{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81318,"rows_kept":81318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.86,81545.16,0.0,0.64605,2e-05,31.74178]
[1778140925489,204.86,81553.83,0.0,0.64624,2e-05,31.73925]
[1778140930525,204.86,81558.24,0.0,0.64633,2e-05,31.73797]
[1778140932538,204.86,81565.08,0.0,0.64648,2e-05,31.73596]
[1778140934553,204.86,81574.02,0.0,0.64667,2e-05,31.73334]
[1778140935559,204.86,81579.65,0.0,0.64679,2e-05,31.73169]
[1778140940594,204.86,81583.75,0.0,0.64687,2e-05,31.73048]
[1778140943994,204.86,81564.36,0.0,0.64646,2e-05,31.73618]
[1778140945629,204.86,81557.36,0.0,0.64631,2e-05,31.73822]
[1778140947644,204.86,81548.56,0.0,0.64613,2e-05,31.74079]
[1778140949658,204.86,81540.82,0.0,0.64596,2e-05,31.74304]
[1778140954692,204.86,81539.21,0.0,0.64593,2e-05,31.74059]
[1778140959728,204.86,81546.47,0.0,0.64609,2e-05,31.73848]
[1778140964763,204.86,81542.76,0.0,0.64601,2e-05,31.73956]
[1778140969797,204.86,81544.14,0.0,0.64604,2e-05,31.73915]
[1778140974834,204.86,81544.57,0.0,0.64605,2e-05,31.73903]
[1778140979868,204.86,81544.26,0.0,0.64604,2e-05,31.73912]
[1778140982890,204.86,81553.84,0.0,0.64624,2e-05,31.73633]
[1778140987925,204.86,81560.5,0.0,0.64638,2e-05,31.73438]
[1778140992961,204.86,81555.57,0.0,0.64628,2e-05,31.73582]
[1778140997997,204.86,81553.33,0.0,0.64623,2e-05,31.73648]
[1778141003647,39.75,81557.08,0.0,0.91968,4e-05,12.72817]
[1778141008652,39.73,81557.32,0.0,0.9198,4e-05,12.71316]
[1778141010657,39.72,81548.65,0.0,0.91946,4e-05,12.75232]
[1778141015662,39.7,81548.02,0.0,0.91955,4e-05,12.74036]
[1778141017664,39.69,81553.03,0.0,0.91981,4e-05,12.71024]
[1778141022669,39.68,81555.88,0.0,0.92002,4e-05,12.6853]
[1778141027674,39.66,81555.33,0.0,0.92008,4e-05,12.67867]
[1778141027789,39.66,81555.33,0.0,0.92008,4e-05,12.67867]
[1778141033684,39.64,81554.59,0.0,0.92013,4e-05,12.67243]
[1778141038689,39.63,81551.8,0.0,0.92007,4e-05,12.67918]
[1778141043694,39.62,81551.72,0.0,0.92012,4e-05,12.67284]
[1778141048702,39.61,81551.97,0.0,0.92018,4e-05,12.66549]
[1778141053707,39.6,81555.01,0.0,0.92036,4e-05,12.64447]
[1778141058712,39.59,81557.09,0.0,0.9205,4e-05,12.62893]
[1778141063717,39.59,81556.31,0.0,0.9205,4e-05,12.62848]
[1778141068727,39.58,81554.04,0.0,0.92043,4e-05,12.63614]
[1778141073732,39.57,81552.27,0.0,0.9204,4e-05,12.63846]
[1778141078737,39.57,81552.44,0.0,0.92043,4e-05,12.63445]
[1778141083742,39.56,81552.48,0.0,0.92046,4e-05,12.63142]
[1778141088747,39.56,81552.76,0.0,0.92049,4e-05,12.62751]
[1778141089748,39.56,81546.29,0.0,0.92021,4e-05,12.66012]
[1778141095678,39.56,81546.69,0.0,0.92025,4e-05,12.65547]
[1778141100713,39.55,81548.11,0.0,0.92033,4e-05,12.64632]
[1778141105747,39.55,81550.06,0.0,0.92043,4e-05,12.63461]
[1778141107761,39.55,81551.37,0.0,0.92049,4e-05,12.6273]
[1778141108769,39.55,81557.26,0.0,0.92075,4e-05,12.5969]
[1778141114782,39.55,81552.41,0.0,0.92055,4e-05,12.62012]
[1778141120788,39.54,81552.94,0.0,0.92059,4e-05,12.6161]
[1778141122790,39.54,81557.85,0.0,0.92081,4e-05,12.59061]
[1778141125793,39.54,81567.01,0.0,0.92121,4e-05,12.54331]
[1778141126794,39.54,81572.4,0.0,0.92145,4e-05,12.51569]
[1778141128796,39.54,81565.08,0.0,0.92113,4e-05,12.55269]
[1778141132800,39.54,81559.97,0.0,0.92093,4e-05,12.57508]
[1778141137805,39.54,81558.96,0.0,0.92089,4e-05,12.57979]
[1778141142810,39.54,81559.7,0.0,0.92092,4e-05,12.5757]
[1778141147815,39.54,81560.2,0.0,0.92095,4e-05,12.57296]
[1778141152823,39.54,81555.87,0.0,0.92076,4e-05,12.59506]
[1778141157828,39.54,81541.5,0.0,0.92013,4e-05,12.6686]
[1778141160831,39.54,81550.52,0.0,0.92052,4e-05,12.62245]
[1778141166839,39.54,81547.92,0.0,0.92041,4e-05,12.6359]
[1778141169842,39.54,81553.27,0.0,0.92064,4e-05,12.60858]
[1778141174847,39.54,81552.74,0.0,0.92062,4e-05,12.61145]
[1778141179852,39.54,81553.53,0.0,0.92065,4e-05,12.60757]
[1778141184857,39.54,81553.43,0.0,0.92064,4e-05,12.60829]
[1778141189862,39.54,81561.28,0.0,0.92099,4e-05,12.56838]
[1778141191864,39.54,81566.51,0.0,0.92123,4e-05,12.53861]
[1778141196869,39.54,81570.08,0.0,0.92138,4e-05,12.52071]
[1778141201874,39.54,81569.97,0.0,0.92138,4e-05,12.52162]
[1778141206879,39.54,81566.8,0.0,0.92123,4e-05,12.53817]
[1778141211884,39.54,81566.95,0.0,0.92124,4e-05,12.53793]
[1778141216889,39.54,81567.69,0.0,0.92126,4e-05,12.53467]
[1778141221894,39.54,81571.34,0.0,0.92142,4e-05,12.51666]
[1778141226899,39.55,81582.08,0.0,0.92188,4e-05,12.46271]
[1778141231904,39.55,81579.52,0.0,0.92176,4e-05,12.47639]
[1778141236909,39.55,81574.42,0.0,0.92153,4e-05,12.50309]
[1778141239912,39.55,81566.67,0.0,0.92119,4e-05,12.54309]
[1778141244917,39.55,81563.35,0.0,0.92104,4e-05,12.56082]
[1778141249922,39.55,81560.68,0.0,0.92092,4e-05,12.57525]
[1778141254927,39.55,81562.82,0.0,0.92102,4e-05,12.56195]
[1778141259933,39.55,81561.37,0.0,0.92095,4e-05,12.57019]
[1778141265867,39.56,81561.99,0.0,0.92097,4e-05,12.56799]
[1778141270903,39.56,81562.53,0.0,0.92099,4e-05,12.56604]
[1778141271910,39.56,81563.24,0.0,0.92102,4e-05,12.56258]
[1778141272917,39.56,81569.98,0.0,0.92131,4e-05,12.52835]
[1778141277952,39.56,81566.86,0.0,0.92117,4e-05,12.5451]
[1778141282958,39.56,81566.21,0.0,0.92113,4e-05,12.54925]
[1778141287963,39.56,81563.3,0.0,0.921,4e-05,12.56505]
[1778141292968,39.56,81560.38,0.0,0.92086,4e-05,12.58091]
[1778141295971,39.56,81566.72,0.0,0.92113,4e-05,12.54916]
[1778141300976,39.57,81566.9,0.0,0.92113,4e-05,12.54919]
[1778141305981,39.57,81559.63,0.0,0.92081,4e-05,12.5872]
[1778141310986,39.57,81563.55,0.0,0.92097,4e-05,12.56809]
[1778141315991,39.57,81564.58,0.0,0.92103,4e-05,12.56053]
[1778141319995,39.57,81570.08,0.0,0.92126,4e-05,12.53322]
[1778141322998,39.57,81562.29,0.0,0.92092,4e-05,12.57347]
[1778141328003,39.57,81564.22,0.0,0.92099,4e-05,12.56445]
[1778141329004,39.57,81571.15,0.0,0.9213,4e-05,12.5293]
[1778141334011,39.58,81571.16,0.0,0.92129,4e-05,12.53007]
[1778141339016,39.58,81568.07,0.0,0.92115,4e-05,12.5466]
[1778141344021,39.58,81569.69,0.0,0.92121,4e-05,12.53916]
[1778141349026,39.58,81576.83,0.0,0.92151,4e-05,12.50366]
[1778141354031,39.58,81579.69,0.0,0.92163,4e-05,12.48994]
[1778141359036,39.58,81585.16,0.0,0.92186,4e-05,12.46298]
[1778141364041,39.58,81585.85,0.0,0.92188,4e-05,12.46034]
[1778141369046,39.59,81587.29,0.0,0.92194,4e-05,12.45384]
[1778141374051,39.59,81590.98,0.0,0.92211,4e-05,12.43277]
[1778141379056,39.59,81591.6,0.0,0.92213,4e-05,12.43052]
[1778141380057,39.59,81585.19,0.0,0.92185,4e-05,12.46324]
[1778141382059,39.59,81579.84,0.0,0.92162,4e-05,12.49075]
[1778141387064,39.59,81579.47,0.0,0.92159,4e-05,12.49349]
[1778141392069,39.59,81578.25,0.0,0.92153,4e-05,12.5006]
[1778141397074,39.59,81578.38,0.0,0.92153,4e-05,12.50081]
[1778141399076,39.59,81585.99,0.0,0.92186,4e-05,12.46252]
[1778141403080,39.59,81579.01,0.0,0.92155,4e-05,12.49873]
[1778141408085,39.6,81578.24,0.0,0.92151,4e-05,12.5035]
[1778141413090,39.6,81577.3,0.0,0.92146,4e-05,12.50906]
[1778141415091,39.6,81570.77,0.0,0.92118,4e-05,12.5426]
[1778141420096,39.6,81570.09,0.0,0.92114,4e-05,12.54673]
[1778141425101,39.6,81568.11,0.0,0.92105,4e-05,12.5574]
[1778141431036,39.6,81566.28,0.0,0.92098,4e-05,12.56413]
[1778141432108,39.6,81561.56,0.0,0.92077,4e-05,12.58842]
[1778141433050,39.6,81561.56,0.0,0.92077,4e-05,12.58853]
[1778141434060,39.6,81543.68,0.0,0.91999,4e-05,12.68001]
[1778141439094,39.6,81541.31,0.0,0.91988,4e-05,12.69267]
[1778141441109,39.6,81536.34,0.0,0.91966,4e-05,12.71835]
[1778141444125,39.6,81523.9,0.0,0.9191,4e-05,12.78251]
[1778141446127,39.6,81516.04,0.0,0.91875,4e-05,12.82314]
[1778141449130,39.6,81510.6,0.0,0.91851,4e-05,12.85143]
[1778141450131,39.6,81501.64,0.0,0.91811,4e-05,12.89772]
[1778141452133,39.6,81506.9,0.0,0.91834,4e-05,12.8707]
[1778141457138,39.61,81509.25,0.0,0.91844,4e-05,12.85891]
[1778141462143,39.61,81507.91,0.0,0.91838,4e-05,12.86602]
[1778141467148,39.61,81502.94,0.0,0.91816,4e-05,12.89173]
[1778141470152,39.61,81510.05,0.0,0.91848,4e-05,12.85506]
[1778141475159,39.61,81515.97,0.0,0.91874,4e-05,12.82446]
[1778141479163,39.61,81523.48,0.0,0.91908,4e-05,12.78577]
[1778141480164,39.61,81528.53,0.0,0.9193,4e-05,12.75976]
[1778141484169,39.6,81523.01,0.0,0.91906,4e-05,12.78801]
[1778141487171,39.6,81515.84,0.0,0.91874,4e-05,12.82479]
[1778141488172,39.6,81523.83,0.0,0.9191,4e-05,12.78365]
[1778141493177,39.6,81520.26,0.0,0.91896,4e-05,12.79859]
[1778141497906,39.6,81524.64,0.0,0.91915,4e-05,12.77587]
[1778141499183,39.6,81529.95,0.0,0.91939,4e-05,12.74856]
[1778141504188,39.6,81534.66,0.0,0.9196,4e-05,12.72421]
[1778141509193,39.6,81532.27,0.0,0.91949,4e-05,12.7363]
[1778141511195,39.6,81526.97,0.0,0.91926,4e-05,12.76342]
[1778141515199,39.6,81521.6,0.0,0.91902,4e-05,12.79089]
[1778141516200,39.6,81512.7,0.0,0.91863,4e-05,12.83664]
[1778141519204,39.6,81501.37,0.0,0.91812,4e-05,12.89495]
[1778141522207,39.6,81493.18,0.0,0.91775,4e-05,12.9371]
[1778141527212,39.6,81488.66,0.0,0.91755,5e-05,12.96024]
[1778141532217,39.6,81491.63,0.0,0.91769,5e-05,12.94453]
[1778141537221,39.6,81487.53,0.0,0.91751,5e-05,12.96538]
[1778141542230,39.6,81488.79,0.0,0.91757,5e-05,12.95841]
[1778141547235,39.6,81490.4,0.0,0.91764,5e-05,12.94966]
[1778141552240,39.6,81491.06,0.0,0.9177,5e-05,12.94258]
[1778141556244,39.6,81484.96,0.0,0.91742,5e-05,12.97376]
[1778141561249,39.6,81483.05,0.0,0.91734,5e-05,12.9832]
[1778141566254,39.6,81481.9,0.0,0.91729,5e-05,12.98868]
[1778141571259,39.6,81482.35,0.0,0.91732,5e-05,12.9858]
[1778141576264,39.59,81490.14,0.0,0.91768,5e-05,12.94486]
[1778141581270,39.59,81489.43,0.0,0.91765,5e-05,12.94791]
[1778141583272,39.59,81495.59,0.0,0.91793,4e-05,12.91577]
[1778141588276,39.59,81490.38,0.0,0.9177,5e-05,12.94207]
[1778141593281,39.59,81492.75,0.0,0.91781,4e-05,12.92914]
[1778141597200,39.59,81497.97,0.0,0.91805,4e-05,12.90159]
[1778141602234,39.59,81494.12,0.0,0.91788,4e-05,12.92082]
[1778141607269,39.59,81493.55,0.0,0.91786,4e-05,12.92312]
[1778141610289,39.59,81492.6,0.0,0.91782,4e-05,12.92761]
[1778141612300,39.59,81486.35,0.0,0.91756,5e-05,12.95642]
[1778141617305,39.59,81485.36,0.0,0.91752,5e-05,12.96088]
[1778141622310,39.58,81485.47,0.0,0.91753,5e-05,12.9596]
[1778141627315,39.58,81486.99,0.0,0.91761,5e-05,12.951]
[1778141632320,39.58,81492.73,0.0,0.91787,4e-05,12.92059]
[1778141637325,39.58,81492.05,0.0,0.91785,4e-05,12.92341]
[1778141642330,39.58,81492.34,0.0,0.91787,4e-05,12.92118]
[1778141645333,39.58,81499.19,0.0,0.91818,4e-05,12.88532]
[1778141650337,39.58,81504.47,0.0,0.91842,4e-05,12.85742]
[1778141655342,39.58,81509.36,0.0,0.91865,4e-05,12.8315]
[1778141660347,39.58,81508.46,0.0,0.91861,4e-05,12.83548]
[1778141665352,39.57,81503.09,0.0,0.91838,4e-05,12.86243]
[1778141670357,39.57,81502.88,0.0,0.91837,4e-05,12.86276]
[1778141675362,39.57,81503.41,0.0,0.91842,4e-05,12.85603]
[1778141680367,39.57,81504.18,0.0,0.91846,4e-05,12.85134]
[1778141685372,39.57,81504.17,0.0,0.91847,4e-05,12.8506]
[1778141690377,39.57,81501.49,0.0,0.91836,4e-05,12.86359]
[1778141695382,39.57,81501.32,0.0,0.91836,4e-05,12.86358]
[1778141700387,39.57,81500.24,0.0,0.91832,4e-05,12.8683]
[1778141705393,39.56,81500.27,0.0,0.91832,4e-05,12.86723]
[1778141710398,39.56,81499.41,0.0,0.91829,4e-05,12.87072]
[1778141715405,39.56,81497.18,0.0,0.9182,4e-05,12.88125]
[1778141717407,39.56,81491.74,0.0,0.91796,4e-05,12.90894]
[1778141720410,39.56,81485.86,0.0,0.9177,5e-05,12.93868]
[1778141725415,39.56,81482.52,0.0,0.91756,5e-05,12.95485]
[1778141729419,39.56,81476.16,0.0,0.91728,5e-05,12.98689]
[1778141730420,39.56,81470.97,0.0,0.91705,5e-05,13.01363]
[1778141731421,39.56,81464.25,0.0,0.91676,5e-05,13.04503]
[1778141736426,39.55,81463.67,0.0,0.91675,5e-05,13.0469]
[1778141741431,39.55,81463.66,0.0,0.91676,5e-05,13.04576]
[1778141746435,39.55,81461.0,0.0,0.91665,5e-05,13.05835]
[1778141751440,39.55,81455.49,0.0,0.91641,5e-05,13.08576]
[1778141754442,39.55,81463.9,0.0,0.9168,5e-05,13.04124]
[1778141757445,39.54,81470.58,0.0,0.9171,5e-05,13.00579]
[1778141762450,39.54,81470.55,0.0,0.91711,5e-05,13.00462]
[1778141768391,39.54,81474.8,0.0,0.91732,5e-05,12.98094]
[1778141773426,39.54,81474.63,0.0,0.91732,5e-05,12.98051]
[1778141778462,39.54,81473.75,0.0,0.9173,5e-05,12.98373]
[1778141779467,39.54,81479.59,0.0,0.91756,5e-05,12.95316]
[1778141784472,39.53,81482.6,0.0,0.91771,5e-05,12.93623]
[1778141789478,39.53,81485.28,0.0,0.91784,5e-05,12.92102]
[1778141794483,39.53,81482.95,0.0,0.91777,5e-05,12.92854]
[1778141799488,39.53,81485.34,0.0,0.91788,5e-05,12.91489]
[1778141804493,39.52,81485.89,0.0,0.91792,5e-05,12.91077]
[1778141809498,39.52,81485.97,0.0,0.91793,5e-05,12.90907]
[1778141810500,39.52,81491.84,0.0,0.9182,4e-05,12.87846]
[1778141815505,39.52,81487.46,0.0,0.91801,4e-05,12.89984]
[1778141820510,39.52,81485.05,0.0,0.91792,5e-05,12.91103]
[1778141825515,39.52,81484.33,0.0,0.91789,5e-05,12.91349]
[1778141827517,39.51,81489.34,0.0,0.91812,4e-05,12.88705]
[1778141832522,39.51,81490.44,0.0,0.91818,4e-05,12.88011]
[1778141836526,39.51,81496.31,0.0,0.91846,4e-05,12.84874]
[1778141841530,39.51,81494.83,0.0,0.9184,4e-05,12.85513]
[1778141846535,39.51,81497.89,0.0,0.91855,4e-05,12.83798]
[1778141851540,39.5,81498.19,0.0,0.91859,4e-05,12.8319]
[1778141856545,39.5,81500.2,0.0,0.91869,4e-05,12.82022]
[1778141861550,39.5,81506.59,0.0,0.91899,4e-05,12.78593]
[1778141866555,39.5,81510.57,0.0,0.91918,4e-05,12.76407]
[1778141871560,39.5,81510.91,0.0,0.9192,4e-05,12.76104]
[1778141876565,39.49,81509.26,0.0,0.91914,4e-05,12.76826]
[1778141881570,39.49,81504.83,0.0,0.91895,4e-05,12.78993]
[1778141886575,39.49,81502.12,0.0,0.91884,4e-05,12.8027]
[1778141890579,39.45,81490.75,0.0,0.91856,4e-05,12.83423]
[1778141892581,39.36,81485.63,0.0,0.91876,4e-05,12.81004]
[1778141897586,39.18,81481.14,0.0,0.9195,4e-05,12.7213]
[1778141902591,39.03,81479.72,0.0,0.92021,4e-05,12.63527]
[1778141906595,38.93,81474.75,0.0,0.92052,4e-05,12.5977]
[1778141911600,38.83,81474.2,0.0,0.92106,4e-05,12.53189]
[1778141916605,38.86,81477.73,0.0,0.92106,4e-05,12.53224]
[1778141921610,38.91,81476.56,0.0,0.92071,4e-05,12.57397]
[1778141922611,38.92,81459.3,0.0,0.91988,4e-05,12.67049]
[1778141923612,38.93,81444.76,0.0,0.91917,5e-05,12.75293]
[1778141924613,38.94,81438.99,0.0,0.91886,5e-05,12.78958]
[1778141926616,38.9,81444.07,0.0,0.9193,5e-05,12.73841]
[1778141928618,38.81,81439.38,0.0,0.91956,5e-05,12.70618]
[1778141929619,38.77,81433.49,0.0,0.91954,5e-05,12.70783]
[1778141934560,38.56,81431.18,0.0,0.92053,5e-05,12.58881]
[1778141938587,38.4,81427.0,0.0,0.92115,4e-05,12.51399]
[1778141943623,38.22,81424.76,0.0,0.92203,4e-05,12.40786]
[1778141944630,38.18,81424.16,0.0,0.92218,4e-05,12.38875]
[1778141945637,38.15,81417.74,0.0,0.92208,4e-05,12.4007]
[1778141946643,38.11,81410.3,0.0,0.92192,5e-05,12.41845]
[1778141949646,38.03,81400.75,0.0,0.92196,5e-05,12.41227]
[1778141951648,37.98,81393.37,0.0,0.92186,5e-05,12.42254]
[1778141953650,37.94,81402.12,0.0,0.92248,4e-05,12.34992]
[1778141958655,37.82,81397.45,0.0,0.92292,4e-05,12.29597]
[1778141960657,37.76,81408.94,0.0,0.92372,4e-05,12.20048]
[1778141962659,37.71,81413.99,0.0,0.92422,4e-05,12.14046]
[1778141967664,37.59,81413.78,0.0,0.92485,4e-05,12.06344]
[1778141971668,37.5,81419.64,0.0,0.92559,4e-05,11.97199]
[1778141976672,37.42,81418.78,0.0,0.92599,4e-05,11.92259]
[1778141981677,37.36,81414.84,0.0,0.92614,4e-05,11.90341]
[1778141982678,37.35,81406.15,0.0,0.92577,4e-05,11.94782]
[1778141986682,37.35,81398.61,0.0,0.92545,4e-05,11.98562]
[1778141991687,37.36,81407.54,0.0,0.92581,4e-05,11.94258]
[1778141993689,37.35,81412.55,0.0,0.92609,4e-05,11.90945]
[1778141998694,37.33,81411.55,0.0,0.92616,4e-05,11.9005]
[1778142003700,37.27,81407.5,0.0,0.92629,4e-05,11.88364]
[1778142008710,37.21,81404.38,0.0,0.92647,4e-05,11.86168]
[1778142013715,37.19,81397.56,0.0,0.92629,4e-05,11.88319]
[1778142014716,37.18,81386.2,0.0,0.92579,4e-05,11.94242]
[1778142015717,37.19,81380.65,0.0,0.9255,4e-05,11.97678]
[1778142020723,37.22,81366.54,0.0,0.92475,4e-05,12.06756]
[1778142021591,37.21,81366.54,0.0,0.92476,4e-05,12.06571]
[1778142022725,37.21,81356.98,0.0,0.92435,5e-05,12.11483]
[1778142027730,37.2,81358.09,0.0,0.92446,5e-05,12.10105]
[1778142032735,37.19,81361.3,0.0,0.92467,4e-05,12.07468]
[1778142036739,37.18,81367.71,0.0,0.92499,4e-05,12.03745]
[1778142042745,37.19,81365.56,0.0,0.92483,4e-05,12.0564]
[1778142047750,37.26,81369.81,0.0,0.92467,4e-05,12.07671]
[1778142048751,37.27,81375.64,0.0,0.92486,4e-05,12.05393]
[1778142053756,37.25,81378.21,0.0,0.92512,4e-05,12.02286]
[1778142058761,37.2,81376.32,0.0,0.9253,4e-05,12.00075]
[1778142063766,37.19,81373.02,0.0,0.92518,4e-05,12.01477]
[1778142068771,37.26,81371.71,0.0,0.92475,4e-05,12.0664]
[1778142073776,37.28,81367.07,0.0,0.92445,4e-05,12.10236]
[1778142078781,37.28,81364.88,0.0,0.92436,4e-05,12.11356]
[1778142080783,37.3,81348.18,0.0,0.92351,5e-05,12.21459]
[1778142082785,37.31,81342.66,0.0,0.92318,5e-05,12.2533]
[1778142084787,37.32,81337.15,0.0,0.92287,5e-05,12.29055]
[1778142089792,37.25,81337.29,0.0,0.92323,5e-05,12.24619]
[1778142094797,37.18,81339.46,0.0,0.92373,5e-05,12.18496]
[1778142097708,37.21,81334.08,0.0,0.92333,5e-05,12.23346]
[1778142098801,37.22,81328.61,0.0,0.92303,5e-05,12.26842]
[1778142103750,37.26,81329.67,0.0,0.92287,5e-05,12.28783]
[1778142104757,37.27,81336.27,0.0,0.92313,5e-05,12.25737]
[1778142109792,37.23,81336.95,0.0,0.92336,5e-05,12.22995]
[1778142114817,37.22,81338.07,0.0,0.92345,5e-05,12.21857]
[1778142119822,37.26,81330.52,0.0,0.92289,5e-05,12.28575]
[1778142124827,37.29,81328.02,0.0,0.92262,5e-05,12.31838]
[1778142129833,37.32,81325.9,0.0,0.9224,5e-05,12.34446]
[1778142130834,37.32,81331.18,0.0,0.92262,5e-05,12.31902]
[1778142133837,37.33,81325.34,0.0,0.92229,5e-05,12.35756]
[1778142136840,37.34,81330.4,0.0,0.92247,5e-05,12.3371]
[1778142141845,37.36,81332.19,0.0,0.92247,5e-05,12.33708]
[1778142142846,37.36,81337.95,0.0,0.92271,5e-05,12.30848]
[1778142147851,37.38,81339.02,0.0,0.92267,5e-05,12.31322]
[1778142152856,37.42,81342.22,0.0,0.92263,5e-05,12.3181]
[1778142157863,37.46,81347.37,0.0,0.9226,5e-05,12.32197]
[1778142162868,37.51,81351.9,0.0,0.92258,5e-05,12.32548]
[1778142167873,37.53,81352.37,0.0,0.92245,5e-05,12.34091]
[1778142173879,37.49,81352.72,0.0,0.9227,5e-05,12.31078]
[1778142178884,37.46,81355.76,0.0,0.92299,5e-05,12.27648]
[1778142183889,37.44,81358.84,0.0,0.92325,5e-05,12.24585]
[1778142186892,37.43,81349.08,0.0,0.92287,5e-05,12.29048]
[1778142187893,37.42,81342.06,0.0,0.92257,5e-05,12.32471]
[1778142193899,37.4,81340.37,0.0,0.92265,5e-05,12.31539]
[1778142198904,37.38,81344.28,0.0,0.92293,5e-05,12.2822]
[1778142203909,37.36,81345.86,0.0,0.92307,5e-05,12.2656]
[1778142208914,37.35,81343.44,0.0,0.92302,5e-05,12.27103]
[1778142213919,37.31,81343.21,0.0,0.92326,5e-05,12.24046]
[1778142218924,37.27,81345.17,0.0,0.92358,5e-05,12.20192]
[1778142223929,37.23,81346.52,0.0,0.92383,5e-05,12.17253]
[1778142227933,37.21,81352.63,0.0,0.92421,5e-05,12.12625]
[1778142232938,37.19,81349.11,0.0,0.92417,5e-05,12.13101]
[1778142237942,37.17,81348.88,0.0,0.92426,5e-05,12.11979]
[1778142242947,37.15,81348.67,0.0,0.92434,5e-05,12.11025]
[1778142248766,37.14,81348.41,0.0,0.9244,5e-05,12.10309]
[1778142249954,37.14,81355.69,0.0,0.92475,4e-05,12.06173]
[1778142254959,37.13,81359.76,0.0,0.92495,4e-05,12.0373]
[1778142259964,37.13,81360.88,0.0,0.92502,4e-05,12.02922]
[1778142264969,37.13,81357.74,0.0,0.9249,4e-05,12.0436]
[1778142269974,37.12,81357.5,0.0,0.92491,4e-05,12.04244]
[1778142274979,37.12,81356.67,0.0,0.9249,4e-05,12.04145]
[1778142279984,37.12,81356.93,0.0,0.92493,4e-05,12.03817]
[1778142285021,37.11,81356.68,0.0,0.92493,4e-05,12.03784]
[1778142287992,37.11,81367.35,0.0,0.92541,4e-05,11.98085]
[1778142288993,37.11,81375.92,0.0,0.92579,4e-05,11.9364]
[1778142293998,37.12,81380.64,0.0,0.92595,4e-05,11.91738]
[1778142297001,37.13,81399.82,0.0,0.92675,4e-05,11.82101]
[1778142299003,37.14,81404.87,0.0,0.92693,4e-05,11.80003]
[1778142302007,37.16,81416.63,0.0,0.92737,4e-05,11.74721]
[1778142305010,37.17,81422.31,0.0,0.92753,4e-05,11.72746]
[1778142310015,37.19,81419.63,0.0,0.92729,4e-05,11.75687]
[1778142315021,37.21,81414.93,0.0,0.927,4e-05,11.79175]
[1778142320025,37.22,81416.37,0.0,0.927,4e-05,11.79293]
[1778142325031,37.23,81416.76,0.0,0.92696,4e-05,11.79777]
[1778142330035,37.24,81414.85,0.0,0.92683,4e-05,11.81313]
[1778142335040,37.25,81418.54,0.0,0.92696,4e-05,11.7962]
[1778142336041,37.25,81424.39,0.0,0.92721,4e-05,11.76691]
[1778142338043,37.26,81431.01,0.0,0.92747,4e-05,11.73582]
[1778142343048,37.27,81430.99,0.0,0.9274,4e-05,11.74412]
[1778142349054,37.28,81429.22,0.0,0.92726,4e-05,11.7614]
[1778142351057,37.28,81414.26,0.0,0.92661,4e-05,11.83994]
[1778142352058,37.28,81377.61,0.0,0.92501,4e-05,12.03043]
[1778142353059,37.27,81363.97,0.0,0.92443,4e-05,12.09908]
[1778142358064,37.24,81366.6,0.0,0.9247,4e-05,12.06708]
[1778142359065,37.24,81375.48,0.0,0.92511,4e-05,12.01752]
[1778142365071,37.22,81370.73,0.0,0.92499,4e-05,12.03253]
[1778142370075,37.21,81377.23,0.0,0.92537,4e-05,11.98656]
[1778142375079,37.2,81375.45,0.0,0.92534,4e-05,11.98942]
[1778142377081,37.19,81381.64,0.0,0.92563,4e-05,11.95503]
[1778142382086,37.19,81382.5,0.0,0.92569,4e-05,11.94804]
[1778142387091,37.19,81376.23,0.0,0.92543,4e-05,11.97866]
[1778142392097,37.18,81377.76,0.0,0.92555,4e-05,11.96321]
[1778142397102,37.18,81375.68,0.0,0.92548,4e-05,11.9717]
[1778142402107,37.17,81373.19,0.0,0.9254,4e-05,11.9816]
[1778142407112,37.17,81373.26,0.0,0.92542,4e-05,11.97832]
[1778142409114,37.17,81380.26,0.0,0.92574,4e-05,11.94048]
[1778142412117,37.17,81385.46,0.0,0.92596,4e-05,11.9138]
[1778142417122,37.17,81384.01,0.0,0.92589,4e-05,11.92256]
[1778142423128,37.17,81384.33,0.0,0.9259,4e-05,11.92105]
[1778142425130,37.17,81378.81,0.0,0.92566,4e-05,11.94981]
[1778142430136,37.17,81376.41,0.0,0.92557,4e-05,11.96081]
[1778142434140,37.16,81370.51,0.0,0.92533,4e-05,11.98995]
[1778142440122,37.15,81369.83,0.0,0.92534,4e-05,11.98853]
[1778142444560,37.15,81375.31,0.0,0.92559,4e-05,11.95782]
[1778142448156,37.15,81389.71,0.0,0.92623,4e-05,11.88222]
[1778142453161,37.16,81396.54,0.0,0.9265,4e-05,11.84885]
[1778142458166,37.17,81400.12,0.0,0.92661,4e-05,11.8359]
[1778142463171,37.18,81402.99,0.0,0.92669,4e-05,11.82556]
[1778142468176,37.19,81404.04,0.0,0.92669,4e-05,11.82638]
[1778142473353,37.2,81406.45,0.0,0.92675,4e-05,11.81895]
[1778142479188,37.2,81405.45,0.0,0.92667,4e-05,11.82848]
[1778142480189,37.2,81400.32,0.0,0.92644,4e-05,11.85584]
[1778142483192,37.2,81395.23,0.0,0.92622,4e-05,11.88266]
[1778142487196,37.2,81387.09,0.0,0.92587,4e-05,11.92426]
[1778142492201,37.2,81387.29,0.0,0.92591,4e-05,11.9193]
[1778142494916,37.19,81387.27,0.0,0.92592,4e-05,11.91796]
[1778142496205,37.19,81398.16,0.0,0.9264,4e-05,11.86079]
[1778142501210,37.2,81397.74,0.0,0.92638,4e-05,11.86368]
[1778142506215,37.2,81398.37,0.0,0.9264,4e-05,11.86085]
[1778142510222,37.2,81401.59,0.0,0.92653,4e-05,11.84536]
[1778142511223,37.2,81408.94,0.0,0.92687,4e-05,11.80338]
[1778142516228,37.21,81410.05,0.0,0.92687,4e-05,11.80307]
[1778142521233,37.21,81410.3,0.0,0.92686,4e-05,11.80457]
[1778142526239,37.22,81410.33,0.0,0.92684,4e-05,11.80703]
[1778142531244,37.22,81410.41,0.0,0.92682,4e-05,11.8093]
[1778142536249,37.22,81412.24,0.0,0.92689,4e-05,11.80142]
[1778142541254,37.23,81415.24,0.0,0.927,4e-05,11.78832]
[1778142546259,37.23,81418.21,0.0,0.92711,4e-05,11.77533]
[1778142551264,37.24,81418.32,0.0,0.92709,4e-05,11.77823]
[1778142556269,37.22,81417.92,0.0,0.92716,4e-05,11.76897]
[1778142561274,37.2,81417.78,0.0,0.92725,4e-05,11.75753]
[1778142566279,37.18,81416.5,0.0,0.92728,4e-05,11.75355]
[1778142571284,37.17,81414.5,0.0,0.92728,4e-05,11.75227]
[1778142577290,37.15,81406.79,0.0,0.92703,4e-05,11.78262]
[1778142582295,37.14,81404.75,0.0,0.92701,4e-05,11.78391]
[1778142587300,37.13,81403.34,0.0,0.92702,4e-05,11.78278]
[1778142592184,37.11,81400.94,0.0,0.92699,4e-05,11.78704]
[1778142597314,37.1,81397.25,0.0,0.92688,4e-05,11.79993]
[1778142599316,37.11,81418.47,0.0,0.92779,4e-05,11.68987]
[1778142600241,37.11,81418.47,0.0,0.92777,4e-05,11.69242]
[1778142601318,37.12,81426.74,0.0,0.92809,4e-05,11.65372]
[1778142606323,37.13,81425.93,0.0,0.92798,4e-05,11.66774]
[1778142612328,37.13,81428.03,0.0,0.92807,4e-05,11.65629]
[1778142617333,37.13,81427.53,0.0,0.92807,4e-05,11.65673]
[1778142623339,37.13,81428.66,0.0,0.92809,4e-05,11.65399]
[1778142629345,37.16,81430.91,0.0,0.92807,4e-05,11.65685]
[1778142632348,37.16,81436.96,0.0,0.92833,4e-05,11.62505]
[1778142633349,37.16,81443.32,0.0,0.92861,4e-05,11.59058]
[1778142635351,37.16,81448.91,0.0,0.92886,4e-05,11.55975]
[1778142635900,37.16,81448.91,0.0,0.92886,4e-05,11.55959]
[1778142637353,37.16,81455.19,0.0,0.92913,4e-05,11.52666]
[1778142642358,37.16,81458.07,0.0,0.92926,4e-05,11.51147]
[1778142647363,37.16,81453.95,0.0,0.92904,4e-05,11.53806]
[1778142652368,37.17,81449.9,0.0,0.92884,4e-05,11.5622]
[1778142657374,37.17,81448.45,0.0,0.92878,4e-05,11.57044]
[1778142662379,37.16,81452.01,0.0,0.929,4e-05,11.54294]
[1778142664381,37.15,81457.86,0.0,0.92929,4e-05,11.50733]
[1778142669386,37.13,81460.52,0.0,0.92948,4e-05,11.48392]
[1778142674391,37.12,81457.94,0.0,0.92944,4e-05,11.48901]
[1778142679396,37.11,81456.23,0.0,0.92942,4e-05,11.49058]
[1778142684401,37.1,81459.83,0.0,0.92962,4e-05,11.46653]
[1778142688409,37.1,81469.98,0.0,0.93008,4e-05,11.41091]
[1778142691412,37.09,81477.04,0.0,0.9304,4e-05,11.36952]
[1778142693414,37.09,81483.48,0.0,0.93068,4e-05,11.33551]
[1778142694904,37.09,81487.85,0.0,0.93086,4e-05,11.3135]
[1778142700421,37.1,81490.38,0.0,0.93096,4e-05,11.30205]
[1778142703424,37.1,81483.32,0.0,0.93066,4e-05,11.33844]
[1778142708429,37.09,81478.56,0.0,0.93048,4e-05,11.35996]
[1778142713434,37.09,81478.88,0.0,0.93052,4e-05,11.35507]
[1778142718439,37.08,81478.21,0.0,0.93052,4e-05,11.35567]
[1778142720441,37.08,81472.21,0.0,0.93028,4e-05,11.38507]
[1778142722443,37.08,81465.7,0.0,0.93002,4e-05,11.41614]
[1778142727448,37.06,81460.8,0.0,0.92988,4e-05,11.43336]
[1778142732453,37.05,81460.02,0.0,0.92991,4e-05,11.42947]
[1778142737457,37.04,81458.08,0.0,0.92988,4e-05,11.43238]
[1778142742461,37.03,81456.88,0.0,0.92989,4e-05,11.43162]
[1778142746465,37.02,81449.11,0.0,0.9296,4e-05,11.46609]
[1778142748467,37.01,81438.7,0.0,0.92919,4e-05,11.51628]
[1778142753471,37.0,81436.31,0.0,0.92918,4e-05,11.51578]
[1778142754472,37.0,81441.72,0.0,0.92942,4e-05,11.48651]
[1778142760479,36.99,81442.11,0.0,0.92945,4e-05,11.48318]
[1778142765397,36.99,81440.09,0.0,0.9294,4e-05,11.4891]
[1778142768418,36.98,81434.19,0.0,0.92918,4e-05,11.51628]
[1778142773455,36.97,81433.67,0.0,0.9292,4e-05,11.51296]
[1778142778488,36.96,81437.49,0.0,0.92941,4e-05,11.48753]
[1778142779495,36.96,81428.83,0.0,0.92906,4e-05,11.53067]
[1778142784501,36.94,81427.91,0.0,0.9291,4e-05,11.52507]
[1778142789506,36.93,81431.43,0.0,0.92932,4e-05,11.49808]
[1778142794511,36.92,81435.17,0.0,0.92953,4e-05,11.47293]
[1778142798514,36.92,81427.61,0.0,0.92924,4e-05,11.5081]
[1778142799515,36.91,81421.91,0.0,0.929,4e-05,11.53619]
[1778142804520,36.9,81422.43,0.0,0.92909,4e-05,11.52509]
[1778142809525,36.9,81423.65,0.0,0.92917,4e-05,11.51521]
[1778142814530,36.9,81425.22,0.0,0.92925,4e-05,11.5046]
[1778142819535,36.92,81421.52,0.0,0.92897,4e-05,11.53938]
[1778142821537,36.93,81416.28,0.0,0.9287,4e-05,11.5725]
[1778142826542,36.95,81415.6,0.0,0.92858,4e-05,11.58773]
[1778142831546,36.96,81419.65,0.0,0.92868,4e-05,11.57586]
[1778142835550,36.96,81412.72,0.0,0.92836,4e-05,11.61442]
[1778142836551,36.96,81400.57,0.0,0.92784,4e-05,11.67652]
[1778142841556,36.95,81400.98,0.0,0.92791,4e-05,11.66892]
[1778142845561,36.95,81392.43,0.0,0.92755,4e-05,11.71146]
[1778142850570,36.94,81393.18,0.0,0.92763,4e-05,11.70202]
[1778142851571,36.94,81379.27,0.0,0.92704,4e-05,11.77242]
[1778142852572,36.93,81373.84,0.0,0.92683,4e-05,11.79759]
[1778142856576,36.91,81368.31,0.0,0.92669,4e-05,11.81491]
[1778142861581,36.89,81366.03,0.0,0.92668,4e-05,11.81501]
[1778142863584,36.89,81376.02,0.0,0.92716,4e-05,11.75825]
[1778142864585,36.89,81382.51,0.0,0.92745,4e-05,11.72296]
[1778142865586,36.88,81376.86,0.0,0.92721,4e-05,11.75174]
[1778142870591,36.88,81378.27,0.0,0.92732,4e-05,11.73857]
[1778142873594,36.87,81384.8,0.0,0.92764,4e-05,11.69882]
[1778142878599,36.87,81384.2,0.0,0.92763,4e-05,11.70005]
[1778142881602,36.87,81378.72,0.0,0.9274,4e-05,11.72705]
[1778142886608,36.86,81378.13,0.0,0.92741,4e-05,11.72614]
[1778142891615,36.85,81367.81,0.0,0.92699,4e-05,11.77676]
[1778142893617,36.85,81360.28,0.0,0.92668,4e-05,11.81338]
[1778142895619,36.84,81365.66,0.0,0.92695,4e-05,11.78154]
[1778142900624,36.83,81365.16,0.0,0.92698,4e-05,11.77706]
[1778142901625,36.83,81373.66,0.0,0.92736,4e-05,11.73122]
[1778142903627,36.83,81368.49,0.0,0.92715,4e-05,11.75694]
[1778142908632,36.82,81370.73,0.0,0.92729,4e-05,11.74006]
[1778142913637,36.82,81374.77,0.0,0.92748,4e-05,11.71718]
[1778142918640,36.82,81371.13,0.0,0.92733,4e-05,11.73439]
[1778142923645,36.81,81372.26,0.0,0.92741,4e-05,11.72579]
[1778142928650,36.81,81372.48,0.0,0.92743,4e-05,11.72231]
[1778142933655,36.8,81371.63,0.0,0.92743,4e-05,11.72112]
[1778142936594,36.8,81371.27,0.0,0.92744,4e-05,11.72052]
[1778142937659,36.8,81365.08,0.0,0.92717,4e-05,11.75226]
[1778142943643,36.79,81364.79,0.0,0.92722,4e-05,11.74664]
[1778142949674,36.78,81363.58,0.0,0.92722,4e-05,11.74606]
[1778142954679,36.77,81357.02,0.0,0.92699,4e-05,11.77418]
[1778142959684,36.76,81358.77,0.0,0.92712,4e-05,11.75774]
[1778142962687,36.75,81365.21,0.0,0.92743,4e-05,11.72022]
[1778142967692,36.75,81364.94,0.0,0.92745,4e-05,11.71819]
[1778142969695,36.75,81371.78,0.0,0.92776,4e-05,11.68108]
[1778142974700,36.75,81374.92,0.0,0.92789,4e-05,11.66471]
[1778142976702,36.74,81369.35,0.0,0.92765,4e-05,11.69378]
[1778142981708,36.74,81370.45,0.0,0.92771,4e-05,11.68645]
[1778142986714,36.74,81370.82,0.0,0.92774,4e-05,11.68344]
[1778142989717,36.74,81363.27,0.0,0.92741,4e-05,11.72248]
[1778142990717,36.74,81353.95,0.0,0.92701,4e-05,11.77069]
[1778142995723,36.73,81352.67,0.0,0.92703,4e-05,11.76752]
[1778142996724,36.72,81343.64,0.0,0.92664,4e-05,11.81377]
[1778143001729,36.71,81348.61,0.0,0.92693,4e-05,11.77932]
[1778143006734,36.7,81348.67,0.0,0.92698,4e-05,11.77268]
[1778143011739,36.69,81347.55,0.0,0.92697,4e-05,11.77341]
[1778143013741,36.69,81353.03,0.0,0.92723,4e-05,11.7424]
[1778143016744,36.69,81358.61,0.0,0.92749,4e-05,11.71186]
[1778143022750,36.69,81363.18,0.0,0.92769,4e-05,11.68773]
[1778143027754,36.69,81361.17,0.0,0.9276,4e-05,11.69829]
[1778143032763,36.69,81359.64,0.0,0.92754,4e-05,11.70495]
[1778143037768,36.63,81359.97,0.0,0.92788,4e-05,11.66345]
[1778143042773,36.56,81359.56,0.0,0.9282,4e-05,11.62395]
[1778143047778,36.51,81359.82,0.0,0.92848,4e-05,11.58816]
[1778143051782,36.48,81365.83,0.0,0.92895,4e-05,11.53054]
[1778143056787,36.45,81369.08,0.0,0.92926,4e-05,11.49243]
[1778143059790,36.43,81359.53,0.0,0.92893,4e-05,11.53175]
[1778143060791,36.42,81353.06,0.0,0.92868,4e-05,11.56173]
[1778143065796,36.39,81351.16,0.0,0.92876,4e-05,11.55156]
[1778143070801,36.37,81349.14,0.0,0.92882,4e-05,11.54397]
[1778143074805,36.35,81342.16,0.0,0.9286,4e-05,11.57015]
[1778143079810,36.33,81341.23,0.0,0.92865,4e-05,11.56357]
[1778143083814,36.32,81325.39,0.0,0.92798,4e-05,11.64429]
[1778143087818,36.34,81319.91,0.0,0.92767,4e-05,11.68282]
[1778143091823,36.36,81313.72,0.0,0.92729,4e-05,11.72797]
[1778143096828,36.38,81312.28,0.0,0.9271,4e-05,11.75227]
[1778143101834,36.4,81311.96,0.0,0.92697,4e-05,11.76731]
[1778143105838,36.41,81303.67,0.0,0.92654,5e-05,11.8197]
[1778143110813,36.42,81307.21,0.0,0.92665,5e-05,11.80688]
[1778143115849,36.43,81309.84,0.0,0.92673,4e-05,11.79572]
[1778143120855,36.44,81302.26,0.0,0.92637,5e-05,11.83971]
[1778143122856,36.43,81289.15,0.0,0.92578,5e-05,11.90996]
[1778143123857,36.43,81283.56,0.0,0.92553,5e-05,11.93912]
[1778143125859,36.43,81290.07,0.0,0.92584,5e-05,11.90218]
[1778143130864,36.43,81293.37,0.0,0.92601,5e-05,11.88164]
[1778143133867,36.43,81306.18,0.0,0.92659,5e-05,11.81224]
[1778143138872,36.43,81305.78,0.0,0.92656,5e-05,11.81654]
[1778143143877,36.43,81305.38,0.0,0.92653,5e-05,11.81996]
[1778143148882,36.43,81304.87,0.0,0.9265,5e-05,11.8233]
[1778143153887,36.43,81304.61,0.0,0.92649,5e-05,11.82476]
[1778143158892,36.43,81306.37,0.0,0.92657,5e-05,11.81567]
[1778143159636,36.43,81306.37,0.0,0.92661,5e-05,11.81037]
[1778143160894,36.42,81319.41,0.0,0.92723,4e-05,11.73541]
[1778143161895,36.41,81313.63,0.0,0.92701,4e-05,11.76163]
[1778143166900,36.38,81312.14,0.0,0.92713,4e-05,11.74761]
[1778143171905,36.35,81315.22,0.0,0.92743,4e-05,11.70949]
[1778143176910,36.33,81317.37,0.0,0.92764,4e-05,11.6841]
[1778143181915,36.31,81318.48,0.0,0.92778,4e-05,11.66709]
[1778143186920,36.3,81318.21,0.0,0.92784,4e-05,11.65944]
[1778143189849,36.29,81318.77,0.0,0.9279,4e-05,11.65219]
[1778143190924,36.29,81329.79,0.0,0.92839,4e-05,11.5924]
[1778143195929,36.3,81331.23,0.0,0.9284,4e-05,11.59206]
[1778143200934,36.31,81333.49,0.0,0.92844,4e-05,11.58658]
[1778143205939,36.32,81329.1,0.0,0.9282,4e-05,11.61552]
[1778143210943,36.33,81329.28,0.0,0.92819,4e-05,11.61745]
[1778143212945,36.33,81319.75,0.0,0.92776,4e-05,11.66891]
[1778143217950,36.32,81314.99,0.0,0.92757,4e-05,11.69157]
[1778143222955,36.32,81313.53,0.0,0.92754,4e-05,11.69619]
[1778143227960,36.31,81309.12,0.0,0.92737,4e-05,11.71586]
[1778143232965,36.27,81308.87,0.0,0.92759,4e-05,11.68736]
[1778143237970,36.25,81309.49,0.0,0.92774,4e-05,11.66895]
[1778143242975,36.25,81309.42,0.0,0.92771,4e-05,11.67258]
[1778143247979,36.25,81303.68,0.0,0.92745,4e-05,11.70481]
[1778143249981,36.25,81298.64,0.0,0.92722,4e-05,11.73137]
[1778143254986,36.25,81299.18,0.0,0.92726,4e-05,11.72667]
[1778143259991,36.25,81302.02,0.0,0.9274,4e-05,11.71039]
[1778143265939,36.25,81301.89,0.0,0.9274,4e-05,11.71047]
[1778143270974,36.24,81298.03,0.0,0.92724,4e-05,11.72908]
[1778143276010,36.24,81298.4,0.0,0.92727,4e-05,11.72531]
[1778143281023,36.2,81303.48,0.0,0.92773,4e-05,11.66969]
[1778143283025,36.19,81311.8,0.0,0.92817,4e-05,11.61624]
[1778143284026,36.18,81316.87,0.0,0.92842,4e-05,11.58544]
[1778143289032,36.17,81314.33,0.0,0.92839,4e-05,11.5891]
[1778143292035,36.18,81307.97,0.0,0.92807,4e-05,11.62759]
[1778143297040,36.17,81311.7,0.0,0.9283,4e-05,11.59928]
[1778143302045,36.15,81308.19,0.0,0.92823,4e-05,11.60778]
[1778143307050,36.16,81304.71,0.0,0.92803,4e-05,11.63166]
[1778143312054,36.14,81298.08,0.0,0.92783,4e-05,11.65498]
[1778143314056,36.14,81292.99,0.0,0.92758,4e-05,11.68613]
[1778143317059,36.15,81283.59,0.0,0.92713,5e-05,11.74012]
[1778143319061,36.15,81278.35,0.0,0.92689,5e-05,11.76902]
[1778143323065,36.15,81270.62,0.0,0.92654,5e-05,11.81056]
[1778143326068,36.15,81264.08,0.0,0.92626,5e-05,11.84409]
[1778143332074,36.14,81264.15,0.0,0.92632,5e-05,11.83717]
[1778143337079,36.13,81263.83,0.0,0.92634,5e-05,11.83444]
[1778143342084,36.12,81262.0,0.0,0.92629,5e-05,11.84009]
[1778143347089,36.11,81259.03,0.0,0.9262,5e-05,11.85054]
[1778143352096,36.11,81258.8,0.0,0.92625,5e-05,11.84375]
[1778143356100,36.1,81253.53,0.0,0.92604,5e-05,11.86808]
[1778143359103,36.1,81260.98,0.0,0.9264,5e-05,11.82493]
[1778143364108,36.09,81264.65,0.0,0.92658,5e-05,11.80345]
[1778143367111,36.09,81270.34,0.0,0.92684,5e-05,11.77258]
[1778143369113,36.1,81276.48,0.0,0.92711,5e-05,11.74036]
[1778143374118,36.1,81280.76,0.0,0.92727,5e-05,11.72099]
[1778143379123,36.11,81276.29,0.0,0.92705,5e-05,11.74816]
[1778143384128,36.11,81276.45,0.0,0.92704,5e-05,11.74846]
[1778143389133,36.11,81280.46,0.0,0.92721,5e-05,11.72896]
[1778143394138,36.12,81282.04,0.0,0.92726,5e-05,11.72266]
[1778143399143,36.12,81281.82,0.0,0.92723,5e-05,11.72599]
[1778143402146,36.12,81289.48,0.0,0.92756,5e-05,11.68652]
[1778143407151,36.13,81288.9,0.0,0.9275,5e-05,11.69335]
[1778143412156,36.13,81292.7,0.0,0.92766,4e-05,11.67363]
[1778143417161,36.14,81290.58,0.0,0.92754,5e-05,11.68813]
[1778143421165,36.14,81285.45,0.0,0.9273,5e-05,11.71659]
[1778143426170,36.14,81286.48,0.0,0.92735,5e-05,11.71113]
[1778143431175,36.14,81285.71,0.0,0.92731,5e-05,11.71561]
[1778143437180,36.14,81285.42,0.0,0.9273,5e-05,11.71712]
[1778143443187,36.14,81284.93,0.0,0.92728,5e-05,11.71915]
[1778143448192,36.14,81284.72,0.0,0.92728,5e-05,11.71977]
[1778143453197,36.14,81283.0,0.0,0.92721,5e-05,11.72809]
[1778143455199,36.13,81277.45,0.0,0.92696,5e-05,11.7573]
[1778143460204,36.13,81271.3,0.0,0.92673,5e-05,11.78589]
[1778143465209,36.12,81269.15,0.0,0.92667,5e-05,11.79205]
[1778143470214,36.11,81268.11,0.0,0.92667,5e-05,11.79268]
[1778143475219,36.11,81267.35,0.0,0.92668,5e-05,11.78953]
[1778143480224,36.1,81270.8,0.0,0.92686,5e-05,11.76798]
[1778143485229,36.1,81270.72,0.0,0.92687,5e-05,11.76653]
[1778143490234,36.09,81267.74,0.0,0.92679,5e-05,11.77585]
[1778143495239,36.02,81266.8,0.0,0.92714,5e-05,11.73337]
[1778143500244,35.96,81264.44,0.0,0.92734,5e-05,11.70858]
[1778143505249,35.95,81265.34,0.0,0.92746,5e-05,11.69303]
[1778143510254,35.93,81265.96,0.0,0.92756,5e-05,11.68116]
[1778143515259,35.92,81266.01,0.0,0.92762,5e-05,11.6739]
[1778143520264,35.91,81268.54,0.0,0.92778,5e-05,11.65486]
[1778143525269,35.91,81268.02,0.0,0.92779,5e-05,11.6535]
[1778143530274,35.89,81270.5,0.0,0.92797,5e-05,11.63103]
[1778143535279,35.85,81270.94,0.0,0.92824,5e-05,11.59674]
[1778143537281,35.85,81259.29,0.0,0.92771,5e-05,11.6609]
[1778143542286,35.85,81258.28,0.0,0.92767,5e-05,11.66599]
[1778143547291,35.85,81256.21,0.0,0.92758,5e-05,11.67639]
[1778143550294,35.85,81246.66,0.0,0.92716,5e-05,11.72699]
[1778143555298,35.84,81248.88,0.0,0.92729,5e-05,11.7104]
[1778143560303,35.84,81242.45,0.0,0.92703,5e-05,11.74184]
[1778143565308,35.83,81244.17,0.0,0.92714,5e-05,11.72825]
[1778143571314,35.82,81243.36,0.0,0.92714,5e-05,11.72813]
[1778143576318,35.82,81237.65,0.0,0.92692,5e-05,11.75494]
[1778143581323,35.81,81238.25,0.0,0.92699,5e-05,11.74636]
[1778143583324,35.81,81245.03,0.0,0.92731,5e-05,11.7084]
[1778143588328,35.81,81244.54,0.0,0.92729,5e-05,11.71022]
[1778143594334,35.81,81247.34,0.0,0.92744,5e-05,11.69068]
[1778143595335,35.81,81252.85,0.0,0.92769,5e-05,11.66095]
[1778143601300,35.81,81249.86,0.0,0.92755,5e-05,11.6786]
[1778143606336,35.81,81249.56,0.0,0.92753,5e-05,11.68009]
[1778143611349,35.81,81253.02,0.0,0.92768,5e-05,11.66224]
[1778143614351,35.81,81245.76,0.0,0.92735,5e-05,11.7022]
[1778143619356,35.8,81243.58,0.0,0.92727,5e-05,11.7112]
[1778143620357,35.8,81238.08,0.0,0.92703,5e-05,11.74048]
[1778143625363,35.8,81236.26,0.0,0.92698,5e-05,11.74585]
[1778143626364,35.79,81223.82,0.0,0.92643,5e-05,11.81236]
[1778143627365,35.79,81218.07,0.0,0.92618,5e-05,11.84174]
[1778143630368,35.78,81223.57,0.0,0.92648,5e-05,11.80614]
[1778143632370,35.79,81231.87,0.0,0.9268,5e-05,11.7681]
[1778143637375,35.79,81232.01,0.0,0.92684,5e-05,11.76295]
[1778143642380,35.78,81228.67,0.0,0.92674,5e-05,11.77531]
[1778143643381,35.78,81223.14,0.0,0.92649,5e-05,11.80421]
[1778143648386,35.76,81220.23,0.0,0.92642,5e-05,11.81234]
[1778143653391,35.75,81220.14,0.0,0.9265,5e-05,11.80253]
[1778143658396,35.75,81219.93,0.0,0.92653,5e-05,11.79835]
[1778143663162,35.74,81217.57,0.0,0.92646,5e-05,11.80698]
[1778143664402,35.74,81224.38,0.0,0.92677,5e-05,11.76896]
[1778143669407,35.74,81219.97,0.0,0.92655,5e-05,11.7954]
[1778143674412,35.77,81217.81,0.0,0.92631,5e-05,11.82514]
[1778143679417,35.79,81215.43,0.0,0.92609,5e-05,11.852]
[1778143684422,35.8,81214.33,0.0,0.92595,5e-05,11.86867]
[1778143687425,35.81,81219.53,0.0,0.92614,5e-05,11.84591]
[1778143692429,35.83,81221.44,0.0,0.92615,5e-05,11.84521]
[1778143697434,35.84,81218.72,0.0,0.92597,5e-05,11.86676]
[1778143702439,35.85,81217.71,0.0,0.92588,5e-05,11.87778]
[1778143707444,35.85,81215.14,0.0,0.92573,5e-05,11.89535]
[1778143712449,35.85,81212.96,0.0,0.92564,5e-05,11.90578]
[1778143717454,35.85,81213.35,0.0,0.92565,5e-05,11.90473]
[1778143722459,35.86,81213.36,0.0,0.92564,5e-05,11.90561]
[1778143727464,35.86,81213.22,0.0,0.92563,5e-05,11.90692]
[1778143732469,35.86,81217.22,0.0,0.9258,5e-05,11.88632]
[1778143737472,35.86,81217.13,0.0,0.92579,5e-05,11.88809]
[1778143742477,35.86,81216.35,0.0,0.92574,5e-05,11.893]
[1778143747480,35.86,81216.53,0.0,0.92575,5e-05,11.89198]
[1778143752484,35.86,81217.05,0.0,0.92577,5e-05,11.88956]
[1778143757489,35.87,81221.01,0.0,0.92594,5e-05,11.86948]
[1778143763451,35.87,81221.18,0.0,0.92594,5e-05,11.87001]
[1778143767479,35.87,81224.36,0.0,0.92607,5e-05,11.85406]
[1778143769493,35.87,81230.69,0.0,0.92635,5e-05,11.82105]
[1778143774504,35.88,81233.73,0.0,0.92647,5e-05,11.806]
[1778143779561,35.89,81234.16,0.0,0.92645,5e-05,11.80785]
[1778143784566,35.89,81234.72,0.0,0.92645,5e-05,11.80813]
[1778143789571,35.89,81235.43,0.0,0.92646,5e-05,11.80715]
[1778143793575,35.88,81244.98,0.0,0.92695,5e-05,11.74797]
[1778143796578,35.87,81251.83,0.0,0.92734,5e-05,11.70148]
[1778143801583,35.82,81257.27,0.0,0.92785,5e-05,11.6389]
[1778143806588,35.78,81259.0,0.0,0.92818,5e-05,11.59798]
[1778143811594,35.74,81265.13,0.0,0.92866,5e-05,11.53992]
[1778143814597,35.72,81270.44,0.0,0.92899,4e-05,11.49974]
[1778143819602,35.7,81272.99,0.0,0.92921,4e-05,11.47196]
[1778143825607,35.68,81270.89,0.0,0.92924,4e-05,11.46886]
[1778143826608,35.68,81276.85,0.0,0.92952,4e-05,11.43481]
[1778143831613,35.67,81273.97,0.0,0.92947,4e-05,11.43962]
[1778143836618,35.66,81272.8,0.0,0.92947,4e-05,11.43893]
[1778143841623,35.65,81273.61,0.0,0.92955,4e-05,11.42875]
[1778143843625,35.64,81267.81,0.0,0.92932,4e-05,11.45747]
[1778143848631,35.64,81270.8,0.0,0.9295,4e-05,11.43542]
[1778143850633,35.63,81277.82,0.0,0.92982,4e-05,11.39622]
[1778143855638,35.63,81282.39,0.0,0.93003,4e-05,11.37072]
[1778143860643,35.63,81280.88,0.0,0.92996,4e-05,11.37881]
[1778143865648,35.63,81280.34,0.0,0.92994,4e-05,11.38121]
[1778143870653,35.63,81279.23,0.0,0.9299,4e-05,11.38656]
[1778143875658,35.63,81279.21,0.0,0.9299,4e-05,11.38586]
[1778143880663,35.63,81278.54,0.0,0.92988,4e-05,11.38863]
[1778143885668,35.63,81278.89,0.0,0.9299,4e-05,11.38606]
[1778143890673,35.63,81279.6,0.0,0.92994,4e-05,11.3817]
[1778143895678,35.63,81277.74,0.0,0.92988,4e-05,11.38808]
[1778143900683,35.62,81277.55,0.0,0.92987,4e-05,11.38828]
[1778143905688,35.62,81277.8,0.0,0.92989,4e-05,11.38626]
[1778143910693,35.62,81277.77,0.0,0.92989,4e-05,11.38585]
[1778143915699,35.62,81277.86,0.0,0.9299,4e-05,11.38493]
[1778143920704,35.62,81277.68,0.0,0.9299,4e-05,11.38546]
[1778143925711,35.62,81278.89,0.0,0.92995,4e-05,11.37889]
[1778143930625,35.62,81276.87,0.0,0.92987,4e-05,11.38853]
[1778143931717,35.62,81262.72,0.0,0.92925,4e-05,11.46421]
[1778143936723,35.61,81266.94,0.0,0.92947,4e-05,11.43682]
[1778143942709,35.61,81268.16,0.0,0.92956,4e-05,11.42661]
[1778143947734,35.6,81269.84,0.0,0.92965,4e-05,11.41559]
[1778143952739,35.6,81270.69,0.0,0.92971,4e-05,11.40669]
[1778143957744,35.6,81279.35,0.0,0.9301,4e-05,11.35977]
[1778143958745,35.6,81284.99,0.0,0.93034,4e-05,11.33022]
[1778143963752,35.61,81287.56,0.0,0.93042,4e-05,11.3208]
[1778143966755,35.61,81293.94,0.0,0.93067,4e-05,11.28986]
[1778143971760,35.63,81296.76,0.0,0.93074,4e-05,11.28173]
[1778143975764,35.63,81286.95,0.0,0.93027,4e-05,11.33872]
[1778143976765,35.63,81280.97,0.0,0.93001,4e-05,11.37092]
[1778143981770,35.63,81280.82,0.0,0.93001,4e-05,11.37091]
[1778143986775,35.63,81279.87,0.0,0.92997,4e-05,11.37503]
[1778143990787,35.63,81293.78,0.0,0.93059,4e-05,11.30038]
[1778143994790,35.64,81306.32,0.0,0.9311,4e-05,11.23786]
[1778143998794,35.65,81311.79,0.0,0.93128,4e-05,11.21603]
[1778144002799,35.66,81316.92,0.0,0.93144,4e-05,11.19615]
[1778144007804,35.67,81315.84,0.0,0.93133,4e-05,11.21054]
[1778144012808,35.68,81314.97,0.0,0.93126,4e-05,11.21826]
[1778144017813,35.69,81316.12,0.0,0.93126,4e-05,11.21754]
[1778144022818,35.7,81316.09,0.0,0.93123,4e-05,11.22216]
[1778144024820,35.7,81300.34,0.0,0.93053,4e-05,11.30687]
[1778144025762,35.69,81300.34,0.0,0.93054,4e-05,11.30591]
[1778144026822,35.69,81292.24,0.0,0.93019,4e-05,11.34857]
[1778144030826,35.69,81286.58,0.0,0.92998,4e-05,11.37434]
[1778144035831,35.68,81288.92,0.0,0.93013,4e-05,11.35537]
[1778144040836,35.67,81290.6,0.0,0.93024,4e-05,11.34294]
[1778144045841,35.67,81291.49,0.0,0.9303,4e-05,11.33521]
[1778144050846,35.66,81289.88,0.0,0.93025,4e-05,11.3415]
[1778144055851,35.66,81284.64,0.0,0.93005,4e-05,11.3658]
[1778144057853,35.65,81279.49,0.0,0.92983,4e-05,11.39166]
[1778144062858,35.65,81280.65,0.0,0.92993,4e-05,11.37959]
[1778144065861,35.64,81274.64,0.0,0.92969,4e-05,11.40906]
[1778144070866,35.63,81277.37,0.0,0.92986,4e-05,11.38849]
[1778144071867,35.63,81285.63,0.0,0.93024,4e-05,11.34051]
[1778144076872,35.63,81285.54,0.0,0.93024,4e-05,11.34061]
[1778144081877,35.63,81285.17,0.0,0.93023,4e-05,11.34204]
[1778144086882,35.63,81287.05,0.0,0.93031,4e-05,11.33171]
[1778144091887,35.63,81284.71,0.0,0.93022,4e-05,11.34364]
[1778144096892,35.63,81282.41,0.0,0.93012,4e-05,11.3548]
[1778144101898,35.63,81282.35,0.0,0.93013,4e-05,11.35382]
[1778144107904,35.62,81282.84,0.0,0.93017,4e-05,11.34945]
[1778144112901,35.62,81279.81,0.0,0.93005,4e-05,11.36361]
[1778144115912,35.62,81274.48,0.0,0.92983,4e-05,11.39021]
[1778144120917,35.61,81277.59,0.0,0.92999,4e-05,11.37086]
[1778144125922,35.61,81277.91,0.0,0.93002,4e-05,11.36723]
[1778144130928,35.61,81278.24,0.0,0.93005,4e-05,11.36397]
[1778144135933,35.61,81280.52,0.0,0.93017,4e-05,11.3483]
[1778144140938,35.61,81279.78,0.0,0.93014,4e-05,11.35193]
[1778144145943,35.61,81278.95,0.0,0.9301,4e-05,11.35571]
[1778144150949,35.6,81267.56,0.0,0.92961,4e-05,11.41553]
[1778144155954,35.59,81255.58,0.0,0.92912,4e-05,11.47473]
[1778144156684,35.59,81255.58,0.0,0.92914,4e-05,11.47249]
[1778144157956,35.59,81247.82,0.0,0.92881,5e-05,11.51257]
[1778144162961,35.57,81242.83,0.0,0.92867,5e-05,11.52865]
[1778144167966,35.55,81238.49,0.0,0.92857,5e-05,11.54133]
[1778144172971,35.54,81237.97,0.0,0.92863,5e-05,11.53404]
[1778144177976,35.53,81238.58,0.0,0.92872,5e-05,11.52245]
[1778144181980,35.52,81231.07,0.0,0.92843,5e-05,11.55689]
[1778144187986,35.51,81232.32,0.0,0.92852,5e-05,11.54632]
[1778144192991,35.5,81231.77,0.0,0.92857,5e-05,11.53873]
[1778144195994,35.49,81225.86,0.0,0.92834,5e-05,11.56693]
[1778144200999,35.52,81225.54,0.0,0.92821,5e-05,11.58249]
[1778144206004,35.51,81222.43,0.0,0.92812,5e-05,11.59387]
[1778144211009,35.5,81218.28,0.0,0.92794,5e-05,11.6148]
[1778144216014,35.49,81218.22,0.0,0.92804,5e-05,11.60291]
[1778144221019,35.47,81221.2,0.0,0.92826,5e-05,11.57633]
[1778144226024,35.46,81221.83,0.0,0.92835,5e-05,11.56527]
[1778144231029,35.48,81218.01,0.0,0.92805,5e-05,11.60106]
[1778144234033,35.49,81223.85,0.0,0.92827,5e-05,11.57451]
[1778144239038,35.48,81228.78,0.0,0.92856,5e-05,11.53952]
[1778144244043,35.47,81230.27,0.0,0.92868,5e-05,11.52582]
[1778144249047,35.46,81228.66,0.0,0.92865,5e-05,11.52918]
[1778144254049,35.46,81230.92,0.0,0.9288,5e-05,11.50978]
[1778144260055,35.45,81231.23,0.0,0.92884,5e-05,11.50438]
[1778144266061,35.45,81229.62,0.0,0.92879,5e-05,11.51017]
[1778144271066,35.44,81230.33,0.0,0.92884,5e-05,11.50403]
[1778144274028,35.44,81233.62,0.0,0.92899,5e-05,11.48559]
[1778144278058,35.44,81241.16,0.0,0.92932,5e-05,11.44569]
[1778144283078,35.45,81242.4,0.0,0.92935,5e-05,11.44208]
[1778144288082,35.45,81241.08,0.0,0.92929,5e-05,11.45044]
[1778144293087,35.45,81241.37,0.0,0.92929,5e-05,11.44969]
[1778144298092,35.45,81236.68,0.0,0.92908,5e-05,11.475]
[1778144303097,35.45,81237.7,0.0,0.92916,5e-05,11.46588]
[1778144307101,35.44,81229.95,0.0,0.92883,5e-05,11.50512]
[1778144312106,35.43,81228.29,0.0,0.92883,5e-05,11.50442]
[1778144317111,35.43,81230.7,0.0,0.92897,5e-05,11.48725]
[1778144322116,35.42,81229.36,0.0,0.92894,5e-05,11.49077]
[1778144326120,35.41,81223.6,0.0,0.92871,5e-05,11.51855]
[1778144331128,35.41,81217.92,0.0,0.9285,5e-05,11.54348]
[1778144336133,35.4,81218.77,0.0,0.92859,5e-05,11.53249]
[1778144341139,35.39,81218.49,0.0,0.92862,5e-05,11.5288]
[1778144346144,35.38,81227.64,0.0,0.92906,5e-05,11.47579]
[1778144351149,35.39,81227.72,0.0,0.92905,5e-05,11.47723]
[1778144356154,35.39,81228.39,0.0,0.92906,5e-05,11.47528]
[1778144361159,35.39,81224.33,0.0,0.92888,5e-05,11.49806]
[1778144366164,35.39,81223.64,0.0,0.92885,5e-05,11.50106]
[1778144371169,35.39,81226.08,0.0,0.92898,5e-05,11.48445]
[1778144376174,35.39,81223.14,0.0,0.92885,5e-05,11.50046]
[1778144381179,35.39,81221.51,0.0,0.92879,5e-05,11.5077]
[1778144386183,35.38,81222.08,0.0,0.92882,5e-05,11.50307]
[1778144387184,35.38,81227.59,0.0,0.92907,5e-05,11.47294]
[1778144392189,35.39,81230.2,0.0,0.92918,5e-05,11.45962]
[1778144397194,35.39,81232.18,0.0,0.92926,5e-05,11.45046]
[1778144401199,35.39,81237.32,0.0,0.92948,5e-05,11.42417]
[1778144407206,35.39,81232.32,0.0,0.92923,5e-05,11.45384]
[1778144412211,35.4,81233.57,0.0,0.92929,5e-05,11.44739]
[1778144416214,35.25,81224.97,0.0,0.92971,5e-05,11.39349]
[1778144418216,35.15,81219.93,0.0,0.93001,5e-05,11.35512]
[1778144423221,34.92,81216.61,0.0,0.93111,4e-05,11.2172]
[1778144429232,34.68,81216.34,0.0,0.93244,4e-05,11.04963]
[1778144432234,34.58,81203.55,0.0,0.93246,4e-05,11.04443]
[1778144433141,34.55,81203.55,0.0,0.93262,4e-05,11.02412]
[1778144438175,34.37,81200.38,0.0,0.93346,4e-05,10.91694]
[1778144443245,34.21,81196.61,0.0,0.93419,4e-05,10.82403]
[1778144445225,34.14,81196.35,0.0,0.93452,4e-05,10.782]
[1778144446232,34.12,81190.24,0.0,0.93437,4e-05,10.80015]
[1778144447238,34.09,81185.89,0.0,0.93434,4e-05,10.80347]
[1778144448246,34.07,81195.01,0.0,0.93485,4e-05,10.73909]
[1778144453255,33.98,81193.23,0.0,0.9353,4e-05,10.68165]
[1778144458260,33.89,81193.0,0.0,0.93576,4e-05,10.6219]
[1778144463265,33.81,81192.93,0.0,0.93619,4e-05,10.56693]
[1778144466268,33.78,81201.3,0.0,0.93672,4e-05,10.50007]
[1778144470272,33.72,81209.25,0.0,0.93742,4e-05,10.40975]
[1778144475277,33.64,81214.54,0.0,0.93806,4e-05,10.32782]
[1778144477279,33.64,81222.61,0.0,0.93842,4e-05,10.28139]
[1778144482285,33.63,81225.05,0.0,0.93857,4e-05,10.26232]
[1778144487290,33.59,81225.28,0.0,0.93878,4e-05,10.23518]
[1778144492295,33.57,81223.44,0.0,0.93884,4e-05,10.22682]
[1778144497300,33.57,81230.69,0.0,0.93918,4e-05,10.18212]
[1778144502305,33.53,81225.31,0.0,0.93913,4e-05,10.18795]
[1778144507310,33.53,81221.31,0.0,0.939,4e-05,10.20451]
[1778144509149,33.52,81220.17,0.0,0.93896,4e-05,10.2099]
[1778144510313,33.52,81211.98,0.0,0.93862,4e-05,10.25401]
[1778144514317,33.52,81205.3,0.0,0.93835,4e-05,10.28853]
[1778144520323,33.52,81202.19,0.0,0.93824,4e-05,10.30228]
[1778144525327,33.51,81200.32,0.0,0.93818,4e-05,10.30977]
[1778144530332,33.51,81201.78,0.0,0.93826,4e-05,10.299]
[1778144535337,33.5,81204.27,0.0,0.93839,4e-05,10.28281]
[1778144540342,33.5,81206.48,0.0,0.9385,4e-05,10.26822]
[1778144544346,33.5,81199.5,0.0,0.93821,4e-05,10.30486]
[1778144546348,33.5,81194.29,0.0,0.93799,4e-05,10.33276]
[1778144551353,33.5,81192.6,0.0,0.93795,4e-05,10.33761]
[1778144556358,33.5,81183.62,0.0,0.93756,4e-05,10.38649]
[1778144561363,33.49,81182.77,0.0,0.93753,4e-05,10.39042]
[1778144565367,33.49,81169.0,0.0,0.93694,4e-05,10.4656]
[1778144566368,33.49,81162.34,0.0,0.93665,4e-05,10.50216]
[1778144571373,33.49,81166.7,0.0,0.93685,4e-05,10.47636]
[1778144576378,33.49,81165.72,0.0,0.93682,4e-05,10.48034]
[1778144581383,33.49,81158.23,0.0,0.9365,4e-05,10.5203]
[1778144582384,33.49,81151.8,0.0,0.93622,4e-05,10.55557]
[1778144587389,33.48,81148.79,0.0,0.93611,4e-05,10.57019]
[1778144592394,33.48,81147.53,0.0,0.93607,4e-05,10.57502]
[1778144593395,33.48,81141.0,0.0,0.93578,4e-05,10.61087]
[1778144599401,33.47,81139.34,0.0,0.93573,4e-05,10.61711]
[1778144605352,33.47,81135.39,0.0,0.93558,4e-05,10.63612]
[1778144610410,33.47,81134.73,0.0,0.93557,4e-05,10.63714]
[1778144615417,33.46,81134.48,0.0,0.9356,4e-05,10.63288]
[1778144620421,33.46,81133.08,0.0,0.93556,4e-05,10.63801]
[1778144625426,33.46,81132.26,0.0,0.93554,4e-05,10.63993]
[1778144630431,33.45,81132.67,0.0,0.93558,4e-05,10.63499]
[1778144635436,33.45,81135.09,0.0,0.93571,4e-05,10.61892]
[1778144640441,33.44,81129.74,0.0,0.93549,4e-05,10.6463]
[1778144644445,33.44,81138.56,0.0,0.9359,4e-05,10.59501]
[1778144647448,33.44,81133.22,0.0,0.93567,4e-05,10.62333]
[1778144652453,33.44,81134.48,0.0,0.93575,4e-05,10.61383]
[1778144657458,33.43,81133.26,0.0,0.93571,4e-05,10.61822]
[1778144660209,33.43,81134.73,0.0,0.93579,4e-05,10.60857]
[1778144661462,33.43,81149.58,0.0,0.93645,4e-05,10.52552]
[1778144666467,33.43,81149.87,0.0,0.93647,4e-05,10.5222]
[1778144671472,33.43,81146.31,0.0,0.93635,4e-05,10.53719]
[1778144673474,33.42,81138.56,0.0,0.93601,4e-05,10.57953]
[1778144678479,33.42,81139.04,0.0,0.93605,4e-05,10.57475]
[1778144683484,33.42,81137.97,0.0,0.93602,4e-05,10.57864]
[1778144688489,33.42,81137.45,0.0,0.93601,4e-05,10.57939]
[1778144693494,33.41,81136.6,0.0,0.93599,4e-05,10.58195]
[1778144698499,33.41,81140.5,0.0,0.93618,4e-05,10.55815]
[1778144703504,33.41,81142.62,0.0,0.93629,4e-05,10.54447]
[1778144708509,33.41,81146.54,0.0,0.93647,4e-05,10.52098]
[1778144713515,33.4,81144.78,0.0,0.93641,4e-05,10.52911]
[1778144718520,33.4,81139.46,0.0,0.93619,4e-05,10.55687]
[1778144723525,33.4,81134.85,0.0,0.936,4e-05,10.5806]
[1778144728530,33.39,81134.78,0.0,0.93601,4e-05,10.57889]
[1778144732534,33.39,81129.35,0.0,0.9358,4e-05,10.6044]
[1778144737539,33.39,81128.0,0.0,0.93576,4e-05,10.60961]
[1778144742544,33.39,81128.42,0.0,0.93579,4e-05,10.60496]
[1778144747549,33.38,81125.08,0.0,0.93566,4e-05,10.62125]
[1778144750552,33.38,81118.55,0.0,0.93538,4e-05,10.65629]
[1778144755558,33.38,81124.43,0.0,0.93567,4e-05,10.62086]
[1778144760562,33.37,81124.17,0.0,0.93567,4e-05,10.61988]
[1778144766496,33.37,81126.08,0.0,0.93578,4e-05,10.60645]
[1778144771531,33.37,81129.61,0.0,0.93595,4e-05,10.58457]
[1778144776566,33.36,81128.57,0.0,0.93592,4e-05,10.58826]
[1778144781583,33.36,81126.13,0.0,0.93583,4e-05,10.59968]
[1778144786588,33.36,81128.42,0.0,0.93595,4e-05,10.58476]
[1778144791593,33.35,81129.34,0.0,0.93602,4e-05,10.5745]
[1778144796598,33.35,81131.68,0.0,0.93614,4e-05,10.55942]
[1778144801603,33.35,81133.73,0.0,0.93625,4e-05,10.54617]
[1778144806608,33.35,81134.67,0.0,0.9363,4e-05,10.53918]
[1778144812614,33.34,81132.2,0.0,0.93621,4e-05,10.55081]
[1778144817619,33.34,81136.07,0.0,0.9364,4e-05,10.52744]
[1778144822624,33.34,81135.09,0.0,0.93637,4e-05,10.53126]
[1778144827629,33.34,81132.74,0.0,0.93628,4e-05,10.54268]
[1778144832634,33.33,81135.75,0.0,0.93642,4e-05,10.52418]
[1778144837639,33.33,81134.5,0.0,0.93638,4e-05,10.52953]
[1778144842644,33.33,81128.48,0.0,0.93613,4e-05,10.56141]
[1778144847649,33.33,81127.71,0.0,0.93611,4e-05,10.56382]
[1778144850652,33.33,81133.36,0.0,0.93636,4e-05,10.53123]
[1778144852654,33.32,81142.71,0.0,0.9368,4e-05,10.47561]
[1778144857659,33.32,81145.26,0.0,0.93692,4e-05,10.46034]
[1778144862664,33.32,81144.42,0.0,0.93689,4e-05,10.46395]
[1778144867670,33.32,81143.97,0.0,0.93688,4e-05,10.46531]
[1778144872675,33.32,81147.05,0.0,0.93702,4e-05,10.4471]
[1778144877680,33.32,81146.41,0.0,0.937,4e-05,10.4497]
[1778144882685,33.32,81147.66,0.0,0.93707,4e-05,10.44178]
[1778144887692,33.31,81143.85,0.0,0.93691,4e-05,10.462]
[1778144892697,33.31,81142.79,0.0,0.93687,4e-05,10.46682]
[1778144897702,33.31,81142.22,0.0,0.93685,4e-05,10.46885]
[1778144902707,33.31,81145.08,0.0,0.93698,4e-05,10.45195]
[1778144907713,33.31,81147.14,0.0,0.93708,4e-05,10.43958]
[1778144912718,33.31,81142.23,0.0,0.93689,4e-05,10.46282]
[1778144917722,33.31,81141.92,0.0,0.93688,4e-05,10.46347]
[1778144923728,33.3,81141.2,0.0,0.93686,4e-05,10.46619]
[1778144928733,33.3,81138.89,0.0,0.93677,4e-05,10.47791]
[1778144933738,33.3,81138.84,0.0,0.93678,4e-05,10.47698]
[1778144938745,33.3,81138.09,0.0,0.93675,4e-05,10.47998]
[1778144943752,33.3,81141.35,0.0,0.93691,4e-05,10.46069]
[1778144948757,33.3,81144.98,0.0,0.93707,4e-05,10.43959]
[1778144953764,33.3,81147.28,0.0,0.93718,4e-05,10.42605]
[1778144958769,33.29,81149.71,0.0,0.93729,4e-05,10.4119]
[1778144959770,33.29,81161.95,0.0,0.93784,4e-05,10.34293]
[1778144964775,33.29,81165.96,0.0,0.93804,4e-05,10.3175]
[1778144969780,33.28,81163.78,0.0,0.93797,4e-05,10.32574]
[1778144971782,33.28,81168.82,0.0,0.93821,4e-05,10.29396]
[1778144976787,33.28,81165.56,0.0,0.93809,4e-05,10.30941]
[1778144981792,33.27,81164.49,0.0,0.93806,4e-05,10.31285]
[1778144986797,33.27,81165.32,0.0,0.93812,4e-05,10.30578]
[1778144991802,33.27,81167.44,0.0,0.93823,4e-05,10.29177]
[1778144996807,33.26,81169.08,0.0,0.93832,4e-05,10.27982]
[1778145001812,33.26,81170.45,0.0,0.9384,4e-05,10.27013]
[1778145006817,33.26,81170.86,0.0,0.93843,4e-05,10.26574]
[1778145011822,33.25,81170.5,0.0,0.93844,4e-05,10.26497]
[1778145016827,33.25,81170.54,0.0,0.93847,4e-05,10.26074]
[1778145021832,33.25,81170.99,0.0,0.9385,4e-05,10.25626]
[1778145026836,33.24,81171.21,0.0,0.93855,4e-05,10.25046]
[1778145031841,33.23,81171.39,0.0,0.93861,4e-05,10.24139]
[1778145036846,33.23,81171.73,0.0,0.93867,4e-05,10.23446]
[1778145041851,33.22,81178.56,0.0,0.939,4e-05,10.19203]
[1778145042852,33.22,81183.57,0.0,0.93922,4e-05,10.16363]
[1778145044854,33.21,81189.09,0.0,0.93947,4e-05,10.13173]
[1778145049859,33.21,81186.89,0.0,0.93941,4e-05,10.13956]
[1778145050860,33.21,81178.77,0.0,0.93906,4e-05,10.18319]
[1778145055865,33.2,81177.24,0.0,0.93902,4e-05,10.18886]
[1778145060871,33.2,81178.83,0.0,0.93912,4e-05,10.1756]
[1778145065876,33.19,81179.26,0.0,0.93918,4e-05,10.16878]
[1778145070881,33.18,81179.89,0.0,0.93924,4e-05,10.16089]
[1778145075886,33.18,81180.23,0.0,0.93928,4e-05,10.15469]
[1778145080891,33.17,81180.18,0.0,0.93931,4e-05,10.15068]
[1778145085896,33.17,81180.59,0.0,0.93936,4e-05,10.14423]
[1778145091825,33.16,81181.09,0.0,0.93944,4e-05,10.1335]
[1778145096860,33.15,81182.06,0.0,0.93951,4e-05,10.12413]
[1778145101895,33.15,81182.37,0.0,0.93956,4e-05,10.11844]
[1778145106918,33.14,81182.19,0.0,0.93958,4e-05,10.11543]
[1778145110922,33.14,81172.89,0.0,0.9392,4e-05,10.16327]
[1778145111923,33.13,81165.96,0.0,0.93898,4e-05,10.19223]
[1778145115927,33.1,81156.68,0.0,0.93873,4e-05,10.22299]
[1778145120933,33.07,81154.23,0.0,0.93879,4e-05,10.2151]
[1778145125940,33.06,81149.73,0.0,0.93863,4e-05,10.23528]
[1778145130951,33.05,81146.3,0.0,0.93852,4e-05,10.24938]
[1778145135956,33.05,81144.15,0.0,0.93846,4e-05,10.25638]
[1778145140961,33.04,81148.19,0.0,0.93868,4e-05,10.22927]
[1778145145966,33.03,81151.8,0.0,0.93887,4e-05,10.20464]
[1778145150971,33.03,81146.05,0.0,0.93865,4e-05,10.23195]
[1778145155976,33.02,81146.85,0.0,0.93874,4e-05,10.21983]
[1778145160981,33.02,81148.68,0.0,0.93885,4e-05,10.20517]
[1778145165986,33.01,81156.11,0.0,0.93921,4e-05,10.15976]
[1778145171992,33.0,81159.53,0.0,0.93939,4e-05,10.13616]
[1778145176999,33.0,81159.72,0.0,0.93943,4e-05,10.13123]
[1778145182004,32.99,81158.81,0.0,0.93942,4e-05,10.13239]
[1778145187011,32.99,81159.34,0.0,0.93947,4e-05,10.12559]
[1778145192017,32.98,81161.04,0.0,0.93957,4e-05,10.11248]
[1778145197022,32.98,81163.12,0.0,0.93969,4e-05,10.09745]
[1778145203028,32.97,81171.73,0.0,0.94009,4e-05,10.04595]
[1778145208033,32.97,81173.85,0.0,0.94021,4e-05,10.03122]
[1778145213038,32.96,81173.54,0.0,0.94023,4e-05,10.02695]
[1778145218043,32.96,81171.75,0.0,0.94018,4e-05,10.03377]
[1778145223048,32.95,81170.25,0.0,0.94014,4e-05,10.03892]
[1778145228053,32.95,81170.67,0.0,0.94018,4e-05,10.03357]
[1778145233058,32.95,81169.13,0.0,0.94014,4e-05,10.03895]
[1778145238063,32.94,81169.38,0.0,0.94017,4e-05,10.03455]
[1778145243068,32.94,81172.98,0.0,0.94035,4e-05,10.01179]
[1778145248072,32.93,81173.72,0.0,0.9404,4e-05,10.00496]
[1778145253076,32.93,81173.12,0.0,0.94039,4e-05,10.00551]
[1778145258080,32.93,81169.24,0.0,0.94025,4e-05,10.02392]
[1778145264086,32.92,81168.65,0.0,0.94025,4e-05,10.02363]
[1778145269090,32.92,81169.03,0.0,0.94029,4e-05,10.01865]
[1778145274095,32.91,81169.32,0.0,0.94034,4e-05,10.01127]
[1778145279100,32.91,81170.81,0.0,0.94043,4e-05,10.00032]
[1778145284105,32.91,81171.88,0.0,0.94049,4e-05,9.99179]
[1778145287108,32.9,81181.8,0.0,0.94092,4e-05,9.936]
[1778145292113,32.9,81183.05,0.0,0.94099,4e-05,9.92713]
[1778145297118,32.9,81182.37,0.0,0.94098,4e-05,9.92869]
[1778145302125,32.89,81185.84,0.0,0.94114,4e-05,9.90765]
[1778145307129,32.89,81191.21,0.0,0.94139,4e-05,9.87601]
[1778145312133,32.89,81187.63,0.0,0.94127,4e-05,9.89096]
[1778145317138,32.88,81184.16,0.0,0.94116,4e-05,9.90516]
[1778145321142,32.87,81177.87,0.0,0.94092,4e-05,9.93626]
[1778145326149,32.87,81177.02,0.0,0.9409,4e-05,9.9387]
[1778145331154,32.87,81179.22,0.0,0.94102,4e-05,9.92162]
[1778145336159,32.87,81178.06,0.0,0.94099,4e-05,9.9259]
[1778145341164,32.86,81181.5,0.0,0.94115,4e-05,9.90517]
[1778145346169,32.86,81182.34,0.0,0.9412,4e-05,9.89871]
[1778145351174,32.86,81180.7,0.0,0.94114,4e-05,9.90579]
[1778145356179,32.85,81181.64,0.0,0.9412,4e-05,9.89881]
[1778145362184,32.85,81182.25,0.0,0.94124,4e-05,9.8933]
[1778145367189,32.85,81181.57,0.0,0.94124,4e-05,9.89301]
[1778145370192,32.82,81173.64,0.0,0.94106,4e-05,9.91678]
[1778145375197,32.8,81171.25,0.0,0.94105,4e-05,9.91664]
[1778145380202,32.79,81171.0,0.0,0.94108,4e-05,9.91325]
[1778145385206,32.79,81171.23,0.0,0.94112,4e-05,9.90731]
[1778145387208,32.79,81166.21,0.0,0.94093,4e-05,9.93293]
[1778145390211,32.78,81171.92,0.0,0.94119,4e-05,9.89882]
[1778145395216,32.78,81173.44,0.0,0.9413,4e-05,9.8831]
[1778145400221,32.77,81174.71,0.0,0.94139,4e-05,9.87173]
[1778145404225,32.76,81181.0,0.0,0.94168,4e-05,9.83403]
[1778145406227,32.76,81186.62,0.0,0.94193,4e-05,9.8018]
[1778145409230,32.76,81195.3,0.0,0.94232,4e-05,9.75105]
[1778145411232,32.75,81205.93,0.0,0.94278,4e-05,9.69152]
[1778145416237,32.75,81206.33,0.0,0.94282,4e-05,9.68515]
[1778145421242,32.74,81204.87,0.0,0.94279,4e-05,9.68948]
[1778145426247,32.74,81204.5,0.0,0.9428,4e-05,9.68864]
[1778145431252,32.74,81203.1,0.0,0.94276,4e-05,9.69335]
[1778145437232,32.73,81199.24,0.0,0.94263,4e-05,9.71073]
[1778145438259,32.73,81192.41,0.0,0.94235,4e-05,9.74715]
[1778145443264,32.73,81192.08,0.0,0.94236,4e-05,9.74564]
[1778145445265,32.72,81200.35,0.0,0.94271,4e-05,9.69959]
[1778145450269,32.72,81203.2,0.0,0.94285,4e-05,9.68131]
[1778145453272,32.72,81208.78,0.0,0.94311,4e-05,9.6466]
[1778145458277,32.71,81207.67,0.0,0.94308,4e-05,9.65011]
[1778145463282,32.71,81209.9,0.0,0.94319,4e-05,9.63564]
[1778145468287,32.71,81213.49,0.0,0.94337,4e-05,9.61265]
[1778145473292,32.7,81214.01,0.0,0.9434,4e-05,9.60769]
[1778145477296,32.7,81208.85,0.0,0.94321,4e-05,9.63377]
[1778145479298,32.7,81196.42,0.0,0.9427,4e-05,9.69999]
[1778145484303,32.69,81192.02,0.0,0.94254,4e-05,9.7209]
[1778145485304,32.69,81186.3,0.0,0.9423,4e-05,9.75132]
[1778145490309,32.69,81184.94,0.0,0.94227,4e-05,9.75543]
[1778145495314,32.68,81186.79,0.0,0.94237,4e-05,9.74212]
[1778145500319,32.68,81186.04,0.0,0.94236,4e-05,9.74304]
[1778145505324,32.68,81185.08,0.0,0.94234,4e-05,9.74564]
[1778145510329,32.68,81180.57,0.0,0.94216,4e-05,9.76968]
[1778145515334,32.68,81180.59,0.0,0.94218,4e-05,9.76616]
[1778145520339,32.67,81179.2,0.0,0.94213,4e-05,9.77318]
[1778145525344,32.67,81178.82,0.0,0.94211,4e-05,9.77464]
[1778145530349,32.67,81178.67,0.0,0.94211,4e-05,9.7749]
[1778145535354,32.67,81176.4,0.0,0.94202,4e-05,9.78661]
[1778145540359,32.67,81175.98,0.0,0.94201,4e-05,9.78822]
[1778145546364,32.67,81177.69,0.0,0.94209,4e-05,9.77759]
[1778145552370,32.66,81179.2,0.0,0.94218,4e-05,9.76534]
[1778145554372,32.66,81187.64,0.0,0.94255,4e-05,9.71809]
[1778145559377,32.66,81184.55,0.0,0.94244,4e-05,9.73248]
[1778145564382,32.65,81182.4,0.0,0.94237,4e-05,9.74108]
[1778145569387,32.65,81182.26,0.0,0.94239,4e-05,9.73868]
[1778145574392,32.65,81182.02,0.0,0.94242,4e-05,9.734]
[1778145579397,32.64,81181.24,0.0,0.9424,4e-05,9.73625]
[1778145582400,32.64,81174.21,0.0,0.94212,4e-05,9.77269]
[1778145587405,32.64,81175.41,0.0,0.94218,4e-05,9.76509]
[1778145592410,32.64,81175.63,0.0,0.9422,4e-05,9.76232]
[1778145597415,32.63,81178.56,0.0,0.94233,4e-05,9.74487]
[1778145603411,32.63,81178.19,0.0,0.94232,4e-05,9.74595]
[1778145608429,32.63,81179.1,0.0,0.94236,4e-05,9.74072]
[1778145613434,32.63,81176.45,0.0,0.94226,4e-05,9.75369]
[1778145618439,32.63,81177.56,0.0,0.94231,4e-05,9.7473]
[1778145623444,32.63,81180.29,0.0,0.94243,4e-05,9.73165]
[1778145628449,32.63,81178.45,0.0,0.94238,4e-05,9.73863]
[1778145633453,32.62,81177.73,0.0,0.94239,4e-05,9.73656]
[1778145637457,32.62,81164.13,0.0,0.94183,4e-05,9.80826]
[1778145642463,32.61,81164.47,0.0,0.94188,4e-05,9.80269]
[1778145648469,32.61,81166.23,0.0,0.94197,4e-05,9.79114]
[1778145651472,32.61,81161.12,0.0,0.94175,4e-05,9.81874]
[1778145654476,32.61,81150.94,0.0,0.94133,4e-05,9.87399]
[1778145655477,32.61,81134.86,0.0,0.94064,4e-05,9.96231]
[1778145658480,32.61,81129.5,0.0,0.94042,4e-05,9.99065]
[1778145660482,32.61,81134.55,0.0,0.94064,4e-05,9.9619]
[1778145664494,32.6,81120.77,0.0,0.94006,4e-05,10.03642]
[1778145669503,32.6,81117.19,0.0,0.93992,4e-05,10.05423]
[1778145670504,32.6,81103.8,0.0,0.93935,4e-05,10.12766]
[1778145675509,32.59,81099.03,0.0,0.93917,4e-05,10.15093]
[1778145680516,32.59,81096.13,0.0,0.93907,4e-05,10.16364]
[1778145683518,32.59,81086.88,0.0,0.93868,4e-05,10.21326]
[1778145685520,32.58,81081.37,0.0,0.93845,4e-05,10.24264]
[1778145690525,32.58,81079.37,0.0,0.93839,4e-05,10.2496]
[1778145695530,32.57,81086.48,0.0,0.93875,4e-05,10.20258]
[1778145698534,32.57,81094.57,0.0,0.93912,4e-05,10.15505]
[1778145703539,32.56,81095.25,0.0,0.93918,4e-05,10.14786]
[1778145708544,32.56,81097.47,0.0,0.9393,4e-05,10.13213]
[1778145713549,32.56,81098.85,0.0,0.93939,4e-05,10.12121]
[1778145714550,32.55,81104.26,0.0,0.93963,4e-05,10.09038]
[1778145719555,32.55,81104.99,0.0,0.93968,4e-05,10.08337]
[1778145724560,32.55,81101.19,0.0,0.93954,4e-05,10.10165]
[1778145729565,32.54,81101.43,0.0,0.93957,4e-05,10.09735]
[1778145731567,32.54,81094.13,0.0,0.93926,4e-05,10.13691]
[1778145734570,32.54,81099.25,0.0,0.9395,4e-05,10.10634]
[1778145739575,32.53,81092.63,0.0,0.93924,4e-05,10.14029]
[1778145744580,32.53,81090.16,0.0,0.93915,4e-05,10.15073]
[1778145749585,32.52,81089.28,0.0,0.93914,4e-05,10.15231]
[1778145754590,32.52,81088.84,0.0,0.93916,4e-05,10.14841]
[1778145760530,32.51,81090.95,0.0,0.93929,4e-05,10.13266]
[1778145761536,32.51,81094.01,0.0,0.93942,4e-05,10.11496]
[1778145762543,32.51,81099.58,0.0,0.93967,4e-05,10.08326]
[1778145767603,32.51,81101.34,0.0,0.93977,4e-05,10.0707]
[1778145772609,32.51,81101.86,0.0,0.93981,4e-05,10.06514]
[1778145777614,32.5,81101.24,0.0,0.93981,4e-05,10.06591]
[1778145779616,32.5,81093.93,0.0,0.93949,4e-05,10.10567]
[1778145784621,32.5,81089.25,0.0,0.93931,4e-05,10.12878]
[1778145789626,32.49,81086.27,0.0,0.93921,4e-05,10.14222]
[1778145794632,32.49,81087.68,0.0,0.93929,4e-05,10.13111]
[1778145799637,32.48,81088.13,0.0,0.93934,4e-05,10.12546]
[1778145804642,32.48,81087.19,0.0,0.93932,4e-05,10.12764]
[1778145809647,32.47,81088.68,0.0,0.93941,4e-05,10.11626]
[1778145814652,32.47,81090.2,0.0,0.93951,4e-05,10.1018]
[1778145819657,32.47,81092.41,0.0,0.93963,4e-05,10.08662]
[1778145824662,32.46,81094.37,0.0,0.93974,4e-05,10.073]
[1778145829667,32.46,81090.06,0.0,0.93957,4e-05,10.09428]
[1778145834672,32.46,81092.55,0.0,0.9397,4e-05,10.07763]
[1778145839677,32.45,81092.51,0.0,0.93972,4e-05,10.07516]
[1778145844682,32.45,81093.42,0.0,0.93978,4e-05,10.06746]
[1778145849687,32.45,81094.14,0.0,0.93983,4e-05,10.06086]
[1778145854692,32.44,81097.52,0.0,0.94,4e-05,10.03951]
[1778145859697,32.44,81099.11,0.0,0.94008,4e-05,10.02836]
[1778145864702,32.44,81100.44,0.0,0.94016,4e-05,10.01873]
[1778145869708,32.43,81104.82,0.0,0.94036,4e-05,9.99222]
[1778145874713,32.43,81107.28,0.0,0.9405,4e-05,9.97371]
[1778145878717,32.43,81100.82,0.0,0.94023,4e-05,10.00815]
[1778145883722,32.43,81100.32,0.0,0.94023,4e-05,10.00886]
[1778145888727,32.42,81095.91,0.0,0.94005,4e-05,10.03132]
[1778145893732,32.42,81095.96,0.0,0.94007,4e-05,10.02881]
[1778145898737,32.42,81095.71,0.0,0.94008,4e-05,10.02795]
[1778145903742,32.41,81095.54,0.0,0.94009,4e-05,10.02666]
[1778145907746,32.41,81102.71,0.0,0.94041,4e-05,9.98495]
[1778145912750,32.41,81106.98,0.0,0.94061,4e-05,9.95953]
[1778145917755,32.41,81104.7,0.0,0.94052,4e-05,9.97046]
[1778145922760,32.4,81099.46,0.0,0.94031,4e-05,9.99783]
[1778145928711,32.4,81100.48,0.0,0.94037,4e-05,9.98984]
[1778145929718,32.4,81105.52,0.0,0.94059,4e-05,9.96143]
[1778145933746,32.4,81103.15,0.0,0.94052,4e-05,9.97034]
[1778145937774,32.4,81097.95,0.0,0.9403,4e-05,9.99772]
[1778145939777,32.39,81085.23,0.0,0.93975,4e-05,10.06794]
[1778145940778,32.39,81078.16,0.0,0.93945,4e-05,10.10703]
[1778145945784,32.39,81077.25,0.0,0.93943,4e-05,10.10929]
[1778145950789,32.39,81073.1,0.0,0.93927,4e-05,10.12969]
[1778145955794,32.38,81078.92,0.0,0.93955,4e-05,10.09398]
[1778145959798,32.38,81085.06,0.0,0.93983,4e-05,10.05752]
[1778145964802,32.38,81081.04,0.0,0.93968,4e-05,10.07748]
[1778145969807,32.37,81076.95,0.0,0.93952,4e-05,10.09772]
[1778145974812,32.37,81078.38,0.0,0.9396,4e-05,10.08705]
[1778145979817,32.36,81079.03,0.0,0.93965,4e-05,10.08078]
[1778145983821,32.36,81085.5,0.0,0.93995,4e-05,10.04258]
[1778145988826,32.36,81085.56,0.0,0.93997,4e-05,10.03996]
[1778145993831,32.36,81084.09,0.0,0.93994,4e-05,10.04293]
[1778145997835,32.35,81077.89,0.0,0.93968,4e-05,10.0758]
[1778146002840,32.35,81078.72,0.0,0.93974,4e-05,10.06862]
[1778146007846,32.35,81080.47,0.0,0.93983,4e-05,10.05643]
[1778146012851,32.34,81075.79,0.0,0.93964,4e-05,10.08033]
[1778146015854,32.34,81070.07,0.0,0.93941,4e-05,10.11087]
[1778146020859,32.34,81068.69,0.0,0.93937,4e-05,10.11584]
[1778146025864,32.33,81067.76,0.0,0.93935,4e-05,10.11823]
[1778146031870,32.33,81055.08,0.0,0.93881,4e-05,10.18618]
[1778146033872,32.33,81048.89,0.0,0.93855,4e-05,10.21977]
[1778146038878,32.32,81049.28,0.0,0.93859,4e-05,10.21396]
[1778146040880,32.32,81059.74,0.0,0.93907,4e-05,10.15344]
[1778146043883,32.32,81054.21,0.0,0.93884,4e-05,10.18276]
[1778146048888,32.31,81052.29,0.0,0.93878,4e-05,10.19028]
[1778146053893,32.31,81050.85,0.0,0.93876,4e-05,10.19208]
[1778146058898,32.3,81053.53,0.0,0.9389,4e-05,10.17364]
[1778146063903,32.3,81050.54,0.0,0.93879,4e-05,10.18733]
[1778146066912,32.3,81031.65,0.0,0.93796,4e-05,10.29238]
[1778146071917,32.29,81029.6,0.0,0.9379,5e-05,10.29991]
[1778146076923,32.29,81023.66,0.0,0.93767,5e-05,10.32948]
[1778146081928,32.28,81018.23,0.0,0.93746,5e-05,10.356]
[1778146083930,32.28,81008.01,0.0,0.93701,5e-05,10.41259]
[1778146086846,32.27,81007.84,0.0,0.93702,5e-05,10.41101]
[1778146087934,32.27,81000.74,0.0,0.9367,5e-05,10.45127]
[1778146090876,32.27,80996.61,0.0,0.93653,5e-05,10.47331]
[1778146095913,32.27,80996.34,0.0,0.93654,5e-05,10.472]
[1778146098930,32.26,81001.14,0.0,0.93677,5e-05,10.44281]
[1778146101949,32.26,81006.31,0.0,0.93702,5e-05,10.41167]
[1778146104952,32.26,81013.05,0.0,0.93733,5e-05,10.3717]
[1778146107955,32.26,81019.1,0.0,0.93762,5e-05,10.33547]
[1778146110958,32.25,81013.43,0.0,0.93738,5e-05,10.36573]
[1778146115963,32.25,81019.67,0.0,0.93771,5e-05,10.32353]
[1778146120968,32.24,81018.62,0.0,0.93769,5e-05,10.32515]
[1778146123971,32.24,81005.41,0.0,0.93711,5e-05,10.39808]
[1778146128976,32.23,81001.65,0.0,0.93698,5e-05,10.41462]
[1778146133981,32.23,81002.98,0.0,0.93708,5e-05,10.40198]
[1778146135983,32.22,81009.18,0.0,0.93738,5e-05,10.36451]
[1778146140988,32.22,81007.87,0.0,0.93735,5e-05,10.3675]
[1778146142990,32.22,81015.67,0.0,0.93772,5e-05,10.32104]
[1778146144992,32.21,81021.74,0.0,0.93801,5e-05,10.28476]
[1778146149997,32.21,81023.72,0.0,0.93813,5e-05,10.26952]
[1778146154010,32.2,81029.39,0.0,0.9384,4e-05,10.23427]
[1778146156012,32.2,81041.4,0.0,0.93895,4e-05,10.16472]
[1778146158014,32.2,81034.8,0.0,0.93867,4e-05,10.2009]
[1778146163019,32.2,81034.58,0.0,0.93868,4e-05,10.19886]
[1778146167023,32.19,81026.56,0.0,0.93834,4e-05,10.24173]
[1778146172028,32.19,81023.8,0.0,0.93826,4e-05,10.25078]
[1778146173029,32.19,81028.86,0.0,0.9385,4e-05,10.22125]
[1778146178034,32.18,81026.93,0.0,0.93844,4e-05,10.22882]
[1778146183039,32.18,81025.98,0.0,0.93842,4e-05,10.23073]
[1778146188044,32.17,81029.5,0.0,0.9386,4e-05,10.20732]
[1778146191002,32.17,81032.34,0.0,0.93874,4e-05,10.1899]
[1778146192048,32.17,81037.58,0.0,0.93898,4e-05,10.15955]
[1778146193049,32.17,81042.72,0.0,0.93922,4e-05,10.12926]
[1778146198053,32.17,81046.88,0.0,0.93942,4e-05,10.10316]
[1778146203058,32.16,81039.92,0.0,0.93913,4e-05,10.14005]
[1778146208063,32.16,81044.82,0.0,0.93937,4e-05,10.10971]
[1778146210065,32.16,81036.26,0.0,0.939,4e-05,10.15715]
[1778146214069,32.15,81030.74,0.0,0.93877,4e-05,10.18612]
[1778146219074,32.15,81033.23,0.0,0.9389,4e-05,10.16893]
[1778146224079,32.15,81034.47,0.0,0.93898,4e-05,10.15893]
[1778146227082,32.14,81040.12,0.0,0.93925,4e-05,10.12523]
[1778146229084,32.14,81047.7,0.0,0.93959,4e-05,10.08133]
[1778146232087,32.14,81052.85,0.0,0.93984,4e-05,10.04795]
[1778146235090,32.14,81045.71,0.0,0.93954,4e-05,10.08707]
[1778146240094,32.14,81050.97,0.0,0.93979,4e-05,10.05511]
[1778146245098,32.13,81053.35,0.0,0.93991,4e-05,10.03973]
[1778146250103,32.13,81051.1,0.0,0.93982,4e-05,10.05044]
[1778146256108,32.13,81046.94,0.0,0.93966,4e-05,10.07143]
[1778146261093,32.12,81042.09,0.0,0.93946,4e-05,10.09661]
[1778146266117,32.12,81043.24,0.0,0.93953,4e-05,10.08772]
[1778146268119,32.12,81049.63,0.0,0.93982,4e-05,10.05077]
[1778146271122,32.12,81054.95,0.0,0.94006,4e-05,10.01961]
[1778146274125,32.12,81060.68,0.0,0.94032,4e-05,9.98639]
[1778146279130,32.11,81065.07,0.0,0.94052,4e-05,9.96035]
[1778146280131,32.11,81072.42,0.0,0.94085,4e-05,9.9189]
[1778146281132,32.11,81077.98,0.0,0.94109,4e-05,9.88759]
[1778146284135,32.11,81086.41,0.0,0.94146,4e-05,9.84021]
[1778146285136,32.11,81092.12,0.0,0.9417,4e-05,9.80838]
[1778146287138,32.11,81097.52,0.0,0.94193,4e-05,9.77833]
[1778146292143,32.11,81097.42,0.0,0.94194,4e-05,9.77617]
[1778146297148,32.11,81096.89,0.0,0.94192,4e-05,9.77928]
[1778146299150,32.11,81091.04,0.0,0.94167,4e-05,9.81188]
[1778146304155,32.11,81090.78,0.0,0.94166,4e-05,9.81314]
[1778146309160,32.11,81091.15,0.0,0.94167,4e-05,9.81104]
[1778146314165,32.11,81090.61,0.0,0.94165,4e-05,9.81395]
[1778146319170,32.11,81085.14,0.0,0.94142,4e-05,9.84428]
[1778146323174,32.11,81076.46,0.0,0.94104,4e-05,9.89246]
[1778146328178,32.11,81075.16,0.0,0.94099,4e-05,9.89891]
[1778146333183,32.11,81074.75,0.0,0.94098,4e-05,9.90045]
[1778146338188,32.11,81079.18,0.0,0.94118,4e-05,9.87501]
[1778146343193,32.11,81078.48,0.0,0.94115,4e-05,9.87836]
[1778146348198,32.11,81078.68,0.0,0.94117,4e-05,9.8766]
[1778146353203,32.11,81074.34,0.0,0.941,4e-05,9.89732]
[1778146358208,32.11,81070.91,0.0,0.94085,4e-05,9.91579]
[1778146359209,32.11,81065.83,0.0,0.94063,4e-05,9.94411]
[1778146364214,32.1,81061.35,0.0,0.94045,4e-05,9.96799]
[1778146369218,32.1,81056.07,0.0,0.94023,4e-05,9.99635]
[1778146374223,32.1,81055.96,0.0,0.94023,4e-05,9.99543]
[1778146379228,32.1,81057.46,0.0,0.94031,4e-05,9.98553]
[1778146384233,32.1,81062.04,0.0,0.94052,4e-05,9.95835]
[1778146389238,32.1,81065.25,0.0,0.94067,4e-05,9.93912]
[1778146394243,32.09,81069.79,0.0,0.94088,4e-05,9.91276]
[1778146399248,32.09,81066.74,0.0,0.94075,4e-05,9.92891]
[1778146404252,32.09,81070.37,0.0,0.94092,4e-05,9.90763]
[1778146405253,32.09,81064.61,0.0,0.94067,4e-05,9.93976]
[1778146406254,32.09,81056.94,0.0,0.94033,4e-05,9.98263]
[1778146407255,32.09,81051.85,0.0,0.94011,4e-05,10.01101]
[1778146412260,32.09,81052.59,0.0,0.94017,4e-05,10.00225]
[1778146416264,32.09,81039.7,0.0,0.93961,4e-05,10.07375]
[1778146417197,32.09,81039.7,0.0,0.93962,4e-05,10.07325]
[1778146418266,32.09,81028.87,0.0,0.93914,4e-05,10.1342]
[1778146423239,32.08,81023.86,0.0,0.93894,4e-05,10.15998]
[1778146426261,32.08,81022.28,0.0,0.93888,4e-05,10.16726]
[1778146427268,32.08,81016.59,0.0,0.93863,4e-05,10.19904]
[1778146431279,32.07,81008.33,0.0,0.93828,5e-05,10.24365]
[1778146436284,32.07,81008.38,0.0,0.9383,5e-05,10.23993]
[1778146438286,32.07,81017.42,0.0,0.93872,4e-05,10.18697]
[1778146440288,32.07,81028.07,0.0,0.93921,4e-05,10.12524]
[1778146442290,32.07,81022.96,0.0,0.93899,4e-05,10.15327]
[1778146444292,32.06,81017.73,0.0,0.93876,4e-05,10.18193]
[1778146449298,32.06,81060.68,0.0,0.94068,4e-05,9.93601]
[1778146452302,32.06,81054.91,0.0,0.94044,4e-05,9.96804]
[1778146454307,32.06,81049.09,0.0,0.94018,4e-05,10.00028]
[1778146457310,32.06,81063.38,0.0,0.94082,4e-05,9.91875]
[1778146463316,32.06,81066.9,0.0,0.94098,4e-05,9.89813]
[1778146468321,32.06,81066.13,0.0,0.94095,4e-05,9.90174]
[1778146470323,32.06,81074.9,0.0,0.94133,4e-05,9.85243]
[1778146476329,32.05,81073.64,0.0,0.9413,4e-05,9.85615]
[1778146479332,32.05,81079.32,0.0,0.94154,4e-05,9.82418]
[1778146484337,32.05,81078.94,0.0,0.94153,4e-05,9.82625]
[1778146486339,32.05,81089.62,0.0,0.94199,4e-05,9.76676]
[1778146491344,32.06,81089.69,0.0,0.94199,4e-05,9.76667]
[1778146496349,32.06,81083.41,0.0,0.94172,4e-05,9.80193]
[1778146501354,32.06,81078.34,0.0,0.9415,4e-05,9.83016]
[1778146506359,32.06,81080.39,0.0,0.94159,4e-05,9.8186]
[1778146511364,32.06,81077.91,0.0,0.94148,4e-05,9.83243]
[1778146516369,32.05,81080.45,0.0,0.94159,4e-05,9.81811]
[1778146517370,32.06,81091.98,0.0,0.94209,4e-05,9.754]
[1778146522376,32.06,81095.3,0.0,0.94223,4e-05,9.73597]
[1778146524378,32.06,81087.16,0.0,0.94188,4e-05,9.78145]
[1778146526380,32.05,81092.65,0.0,0.94212,4e-05,9.74992]
[1778146531385,32.06,81095.28,0.0,0.94224,4e-05,9.73282]
[1778146532386,32.06,81105.37,0.0,0.94267,4e-05,9.67717]
[1778146537391,32.05,81102.59,0.0,0.94256,4e-05,9.69129]
[1778146543398,32.05,81105.02,0.0,0.94268,4e-05,9.67625]
[1778146549404,32.05,81107.4,0.0,0.94277,4e-05,9.66417]
[1778146554409,32.05,81106.85,0.0,0.94274,4e-05,9.66834]
[1778146560415,32.06,81107.79,0.0,0.94277,4e-05,9.66456]
[1778146563420,32.06,81114.26,0.0,0.94304,4e-05,9.62953]
[1778146564519,32.06,81100.41,0.0,0.94245,4e-05,9.70657]
[1778146566528,32.06,81085.07,0.0,0.94179,4e-05,9.7921]
[1778146567529,32.06,81063.73,0.0,0.94086,4e-05,9.91136]
[1778146568530,32.06,81054.75,0.0,0.94047,4e-05,9.96165]
[1778146573535,32.06,81053.43,0.0,0.94042,4e-05,9.96779]
[1778146578540,32.05,81053.74,0.0,0.94045,4e-05,9.9648]
[1778146584546,32.05,81055.02,0.0,0.94051,4e-05,9.95621]
[1778146590496,32.05,81053.77,0.0,0.94047,4e-05,9.96184]
[1778146593517,32.05,81053.54,0.0,0.94048,4e-05,9.95932]
[1778146594523,32.05,81043.23,0.0,0.94003,4e-05,10.0172]
[1778146599560,32.05,81041.19,0.0,0.93995,4e-05,10.02704]
[1778146601564,32.05,81036.5,0.0,0.93975,4e-05,10.05283]
[1778146606569,32.04,81035.6,0.0,0.93972,4e-05,10.05606]
[1778146611574,32.04,81036.15,0.0,0.93976,4e-05,10.051]
[1778146615578,32.04,81041.98,0.0,0.94003,4e-05,10.0166]
[1778146620583,32.04,81040.85,0.0,0.93999,4e-05,10.02138]
[1778146625588,32.03,81040.69,0.0,0.94,4e-05,10.02061]
[1778146630593,32.03,81040.44,0.0,0.94,4e-05,10.02039]
[1778146635598,32.03,81038.97,0.0,0.93995,4e-05,10.02702]
[1778146640603,32.03,81038.68,0.0,0.93995,4e-05,10.02698]
[1778146645609,32.03,81044.41,0.0,0.94021,4e-05,9.99294]
[1778146646610,32.03,81051.0,0.0,0.94051,4e-05,9.95555]
[1778146648611,32.02,81045.34,0.0,0.94026,4e-05,9.98696]
[1778146653616,32.02,81044.81,0.0,0.94026,4e-05,9.98564]
[1778146658621,32.02,81044.81,0.0,0.94027,4e-05,9.9843]
[1778146663626,32.02,81045.17,0.0,0.9403,4e-05,9.98092]
[1778146668631,32.02,81046.66,0.0,0.94038,4e-05,9.97129]
[1778146670633,32.02,81041.1,0.0,0.94013,4e-05,10.00219]
[1778146675638,32.01,81038.63,0.0,0.94004,4e-05,10.01456]
[1778146680650,32.01,81013.65,0.0,0.93894,4e-05,10.15476]
[1778146681652,32.01,81001.53,0.0,0.9384,5e-05,10.22343]
[1778146683654,32.01,80987.53,0.0,0.93776,5e-05,10.30355]
[1778146684497,32.01,80987.53,0.0,0.93776,5e-05,10.30384]
[1778146685656,32.01,80968.95,0.0,0.93691,5e-05,10.41081]
[1778146690663,32.01,80967.17,0.0,0.93684,5e-05,10.41964]
[1778146691664,32.01,80958.71,0.0,0.93646,5e-05,10.46835]
[1778146696669,32.01,80955.09,0.0,0.9363,5e-05,10.48734]
[1778146701674,32.0,80954.19,0.0,0.93628,5e-05,10.49054]
[1778146703676,32.0,80948.57,0.0,0.93601,5e-05,10.52345]
[1778146708681,32.0,80950.37,0.0,0.9361,5e-05,10.51225]
[1778146713686,32.0,80950.18,0.0,0.93613,5e-05,10.50806]
[1778146716689,32.0,80957.23,0.0,0.93647,5e-05,10.46582]
[1778146721710,31.99,80938.18,0.0,0.93559,5e-05,10.57476]
[1778146722711,31.99,80932.82,0.0,0.93534,5e-05,10.60605]
[1778146723712,31.99,80945.77,0.0,0.93595,5e-05,10.53042]
[1778146725714,31.99,80939.11,0.0,0.93564,5e-05,10.56936]
[1778146728716,31.99,80932.76,0.0,0.93535,5e-05,10.60585]
[1778146730719,31.99,80939.7,0.0,0.93568,5e-05,10.56413]
[1778146732721,31.99,80946.85,0.0,0.93602,5e-05,10.52147]
[1778146733722,31.99,80954.06,0.0,0.93636,5e-05,10.47909]
[1778146735724,31.99,80945.56,0.0,0.93597,5e-05,10.52766]
[1778146737726,31.99,80940.39,0.0,0.93574,5e-05,10.55685]
[1778146742731,31.99,80938.75,0.0,0.93566,5e-05,10.56641]
[1778146747736,31.99,80935.44,0.0,0.93551,5e-05,10.58568]
[1778146749739,31.99,80947.87,0.0,0.9361,5e-05,10.51211]
[1778146750740,31.99,80965.55,0.0,0.93692,5e-05,10.4091]
[1778146755745,31.98,80969.44,0.0,0.93711,5e-05,10.38531]
[1778146760750,31.98,80971.29,0.0,0.9372,5e-05,10.37351]
[1778146761711,31.98,80971.29,0.0,0.9372,5e-05,10.3732]
[1778146762718,31.98,80962.42,0.0,0.9368,5e-05,10.42422]
[1778146763725,31.98,80956.45,0.0,0.93652,5e-05,10.45852]
[1778146767753,31.98,80951.08,0.0,0.93629,5e-05,10.48811]
[1778146772761,31.98,80946.54,0.0,0.93611,5e-05,10.50937]
[1778146777766,31.97,80945.61,0.0,0.93608,5e-05,10.51255]
[1778146782771,31.97,80942.7,0.0,0.93596,5e-05,10.52777]
[1778146783772,31.97,80934.4,0.0,0.93557,5e-05,10.57622]
[1778146788777,31.97,80930.52,0.0,0.9354,5e-05,10.59827]
[1778146793782,31.97,80929.85,0.0,0.93539,5e-05,10.59932]
[1778146798787,31.96,80928.52,0.0,0.93535,5e-05,10.60417]
[1778146800789,31.96,80934.75,0.0,0.93565,5e-05,10.5666]
[1778146805794,31.96,80932.06,0.0,0.93554,5e-05,10.57963]
[1778146806795,31.96,80926.3,0.0,0.93528,5e-05,10.61281]
[1778146808797,31.96,80921.23,0.0,0.93504,5e-05,10.6424]
[1778146811800,31.96,80926.35,0.0,0.93528,5e-05,10.61209]
[1778146813803,31.96,80933.03,0.0,0.9356,5e-05,10.57241]
[1778146818808,31.95,80933.49,0.0,0.93563,5e-05,10.56816]
[1778146822812,31.95,80926.59,0.0,0.93531,5e-05,10.60861]
[1778146827817,31.95,80929.6,0.0,0.93545,5e-05,10.59072]
[1778146830819,31.95,80943.46,0.0,0.9361,5e-05,10.50988]
[1778146831820,31.95,80950.48,0.0,0.93644,5e-05,10.46611]
[1778146836827,31.95,80953.06,0.0,0.93656,5e-05,10.45095]
[1778146837828,31.95,80965.24,0.0,0.93713,5e-05,10.38004]
[1778146842831,31.95,80965.87,0.0,0.93716,5e-05,10.37539]
[1778146846835,31.95,80959.82,0.0,0.93689,5e-05,10.40946]
[1778146847836,31.95,80948.07,0.0,0.93635,5e-05,10.47796]
[1778146849838,31.95,80934.96,0.0,0.93574,5e-05,10.55412]
[1778146850840,31.95,80927.11,0.0,0.93537,5e-05,10.60003]
[1778146856846,31.95,80932.33,0.0,0.93562,5e-05,10.56922]
[1778146861852,31.95,80936.24,0.0,0.9358,5e-05,10.54656]
[1778146866857,31.95,80943.36,0.0,0.93613,5e-05,10.50547]
[1778146868859,31.95,80953.84,0.0,0.93662,5e-05,10.44375]
[1778146871862,31.95,80959.26,0.0,0.93688,5e-05,10.41136]
[1778146875852,31.95,80954.95,0.0,0.93669,5e-05,10.43516]
[1778146880871,31.94,80959.15,0.0,0.93689,5e-05,10.40928]
[1778146881872,31.94,80967.73,0.0,0.93729,5e-05,10.35939]
[1778146886877,31.94,80965.8,0.0,0.93721,5e-05,10.36955]
[1778146891882,31.94,80970.95,0.0,0.93747,5e-05,10.3359]
[1778146896887,31.94,80974.09,0.0,0.93762,5e-05,10.31706]
[1778146898889,31.94,80987.93,0.0,0.93825,5e-05,10.23724]
[1778146903894,31.94,80991.88,0.0,0.93845,5e-05,10.21215]
[1778146907898,31.93,80997.19,0.0,0.93871,5e-05,10.17931]
[1778146911902,31.93,80989.89,0.0,0.93839,5e-05,10.21891]
[1778146916906,31.93,80990.56,0.0,0.93845,5e-05,10.21202]
[1778146921911,31.92,80986.16,0.0,0.93827,5e-05,10.2342]
[1778146926919,31.92,80983.85,0.0,0.93819,5e-05,10.24424]
[1778146929886,31.92,80979.64,0.0,0.93801,5e-05,10.26703]
[1778146930923,31.92,80964.3,0.0,0.93731,5e-05,10.35548]
[1778146933915,31.92,80961.28,0.0,0.93718,5e-05,10.37233]
[1778146934923,31.92,80955.62,0.0,0.93692,5e-05,10.40494]
[1778146940936,31.91,80950.6,0.0,0.9367,5e-05,10.43236]
[1778146945941,31.91,80952.01,0.0,0.93678,5e-05,10.42273]
[1778146946347,31.91,80952.01,0.0,0.93678,5e-05,10.42238]
[1778146947943,31.91,80939.98,0.0,0.93622,5e-05,10.49206]
[1778146950946,31.91,80927.36,0.0,0.93563,5e-05,10.56564]
[1778146955951,31.91,80925.72,0.0,0.93557,5e-05,10.57229]
[1778146960957,31.91,80927.15,0.0,0.93564,5e-05,10.56408]
[1778146965962,31.91,80925.81,0.0,0.93557,5e-05,10.57211]
[1778146969966,31.91,80915.81,0.0,0.9351,5e-05,10.63085]
[1778146970967,31.91,80906.03,0.0,0.93464,5e-05,10.68828]
[1778146972969,31.91,80891.61,0.0,0.93396,5e-05,10.77305]
[1778146974971,31.91,80898.62,0.0,0.93429,5e-05,10.73108]
[1778146978975,31.91,80906.21,0.0,0.93466,5e-05,10.6855]
[1778146983986,31.91,80902.76,0.0,0.9345,5e-05,10.705]
[1778146985988,31.91,80892.81,0.0,0.93403,5e-05,10.76339]
[1778146990995,31.9,80892.24,0.0,0.93402,5e-05,10.76547]
[1778146996000,31.9,80893.06,0.0,0.93407,5e-05,10.75927]
[1778147000006,31.9,80886.59,0.0,0.93376,5e-05,10.79644]
[1778147001007,31.9,80876.08,0.0,0.93326,5e-05,10.85848]
[1778147002008,31.9,80867.56,0.0,0.93285,5e-05,10.90878]
[1778147003009,31.9,80861.11,0.0,0.93254,5e-05,10.94676]
[1778147005012,31.9,80854.37,0.0,0.93222,5e-05,10.98593]
[1778147006813,31.9,80857.25,0.0,0.93237,5e-05,10.96751]
[1778147008015,31.9,80867.19,0.0,0.93286,5e-05,10.9076]
[1778147010018,31.89,80873.21,0.0,0.93316,5e-05,10.8708]
[1778147015023,31.89,80876.37,0.0,0.93333,5e-05,10.84859]
[1778147020028,31.92,80877.33,0.0,0.9332,5e-05,10.86569]
[1778147021029,31.93,80885.25,0.0,0.93352,5e-05,10.826]
[1778147026034,31.97,80886.51,0.0,0.9334,5e-05,10.84176]
[1778147031039,32.0,80885.59,0.0,0.93314,5e-05,10.87441]
[1778147032040,32.0,80894.81,0.0,0.93358,5e-05,10.82045]
[1778147036044,32.01,80883.83,0.0,0.93303,5e-05,10.88829]
[1778147037029,32.01,80883.83,0.0,0.93302,5e-05,10.88864]
[1778147038046,32.01,80870.82,0.0,0.93239,5e-05,10.96588]
[1778147043051,32.0,80870.07,0.0,0.93237,5e-05,10.96881]
[1778147048056,32.0,80873.62,0.0,0.93255,5e-05,10.94669]
[1778147053061,32.0,80877.83,0.0,0.93275,5e-05,10.92173]
[1778147056064,32.0,80888.97,0.0,0.93329,5e-05,10.85582]
[1778147061069,32.0,80889.29,0.0,0.93335,5e-05,10.84774]
[1778147064072,31.99,80896.46,0.0,0.93371,5e-05,10.80426]
[1778147065073,31.99,80903.02,0.0,0.93402,5e-05,10.76521]
[1778147071079,31.99,80906.95,0.0,0.93424,5e-05,10.73661]
[1778147074082,31.99,80899.21,0.0,0.93389,5e-05,10.78032]
[1778147079087,31.99,80900.71,0.0,0.93395,5e-05,10.77281]
[1778147084092,31.99,80901.06,0.0,0.93398,5e-05,10.76949]
[1778147089097,31.99,80902.51,0.0,0.93405,5e-05,10.76074]
[1778147094102,31.99,80900.41,0.0,0.93394,5e-05,10.77468]
[1778147098076,31.99,80896.09,0.0,0.93372,5e-05,10.80124]
[1778147103111,31.99,80894.1,0.0,0.93362,5e-05,10.81415]
[1778147109119,31.99,80894.56,0.0,0.93363,5e-05,10.8128]
[1778147114124,32.0,80894.17,0.0,0.9336,5e-05,10.8162]
[1778147119130,32.0,80899.81,0.0,0.93386,5e-05,10.78409]
[1778147124135,32.0,80902.81,0.0,0.93399,5e-05,10.76781]
[1778147129140,32.0,80902.21,0.0,0.93395,5e-05,10.77279]
[1778147134145,32.0,80901.51,0.0,0.93393,5e-05,10.77527]
[1778147137148,32.0,80894.44,0.0,0.93358,5e-05,10.81781]
[1778147142153,32.01,80894.07,0.0,0.93356,5e-05,10.82098]
[1778147144155,32.01,80886.04,0.0,0.93317,5e-05,10.86895]
[1778147149161,32.01,80885.03,0.0,0.93311,5e-05,10.87553]
[1778147155167,32.01,80884.74,0.0,0.93309,5e-05,10.87792]
[1778147160172,32.01,80887.79,0.0,0.93324,5e-05,10.86046]
[1778147165177,32.01,80893.09,0.0,0.93348,5e-05,10.82982]
[1778147170182,32.01,80892.25,0.0,0.93344,5e-05,10.83575]
[1778147174186,32.01,80902.15,0.0,0.9339,5e-05,10.77803]
[1778147179191,32.01,80904.16,0.0,0.93399,5e-05,10.76759]
[1778147184196,32.02,80903.7,0.0,0.93396,5e-05,10.77173]
[1778147188081,32.02,80900.9,0.0,0.93381,5e-05,10.78926]
[1778147193205,32.02,80900.23,0.0,0.93379,5e-05,10.79133]
[1778147199211,32.02,80901.07,0.0,0.93382,5e-05,10.78786]
[1778147204216,32.02,80900.68,0.0,0.93379,5e-05,10.79135]
[1778147209221,32.02,80900.11,0.0,0.93375,5e-05,10.79592]
[1778147214226,32.03,80900.07,0.0,0.93374,5e-05,10.7973]
[1778147219231,32.03,80898.0,0.0,0.93363,5e-05,10.81067]
[1778147224236,32.03,80897.82,0.0,0.93362,5e-05,10.8128]
[1778147229241,32.03,80897.78,0.0,0.93361,5e-05,10.81403]
[1778147234246,32.03,80899.63,0.0,0.93369,5e-05,10.80412]
[1778147239253,32.03,80901.81,0.0,0.93378,5e-05,10.79241]
[1778147240254,32.03,80907.21,0.0,0.93404,5e-05,10.76083]
[1778147244256,32.03,80913.2,0.0,0.93431,5e-05,10.72684]
[1778147249259,32.04,80914.64,0.0,0.93437,5e-05,10.72007]
[1778147254263,32.04,80915.47,0.0,0.93441,5e-05,10.71385]
[1778147260269,32.04,80919.1,0.0,0.93457,5e-05,10.69354]
[1778147266258,32.04,80921.23,0.0,0.93468,5e-05,10.68029]
[1778147269278,32.04,80926.27,0.0,0.93492,5e-05,10.65094]
[1778147271283,32.04,80931.07,0.0,0.93515,5e-05,10.6226]
[1778147276287,32.04,80934.44,0.0,0.93531,5e-05,10.60255]
[1778147281292,32.04,80931.44,0.0,0.93516,5e-05,10.62086]
[1778147286297,32.04,80928.27,0.0,0.93502,5e-05,10.63884]
[1778147290300,32.04,80934.36,0.0,0.9353,5e-05,10.60283]
[1778147295305,32.04,80933.0,0.0,0.93524,5e-05,10.61036]
[1778147300310,32.04,80933.07,0.0,0.93525,5e-05,10.60958]
[1778147302312,32.04,80938.32,0.0,0.9355,5e-05,10.5788]
[1778147303313,32.04,80944.94,0.0,0.93581,5e-05,10.54021]
[1778147305315,32.04,80938.32,0.0,0.93551,5e-05,10.57775]
[1778147307317,32.04,80925.03,0.0,0.93487,5e-05,10.6565]
[1778147312323,32.04,80926.47,0.0,0.93494,5e-05,10.64718]
[1778147317328,32.04,80928.27,0.0,0.93501,5e-05,10.6384]
[1778147322333,32.04,80930.91,0.0,0.93514,5e-05,10.62263]
[1778147327338,32.04,80931.51,0.0,0.93517,5e-05,10.61892]
[1778147332343,32.04,80932.69,0.0,0.93523,5e-05,10.61155]
[1778147336347,32.04,80926.69,0.0,0.93494,5e-05,10.6469]
[1778147341352,32.04,80932.38,0.0,0.93521,5e-05,10.61348]
[1778147346357,32.04,80936.31,0.0,0.93541,5e-05,10.5891]
[1778147351362,32.04,80936.75,0.0,0.93544,5e-05,10.58476]
[1778147356367,32.03,80938.19,0.0,0.93553,5e-05,10.57347]
[1778147360371,32.03,80945.62,0.0,0.9359,5e-05,10.52802]
[1778147365376,32.03,80951.83,0.0,0.9362,5e-05,10.48958]
[1778147371382,32.02,80960.76,0.0,0.93665,5e-05,10.43211]
[1778147376387,32.02,80962.35,0.0,0.93678,5e-05,10.41591]
[1778147381391,31.99,80954.3,0.0,0.93653,5e-05,10.44693]
[1778147386396,31.99,80955.43,0.0,0.9366,5e-05,10.4387]
[1778147391401,31.99,80957.03,0.0,0.93668,5e-05,10.42772]
[1778147396406,31.99,80960.26,0.0,0.93684,5e-05,10.40751]
[1778147401411,31.99,80964.71,0.0,0.93706,5e-05,10.38043]
[1778147404414,31.99,80969.92,0.0,0.9373,5e-05,10.34965]
[1778147409419,31.98,80964.81,0.0,0.93708,5e-05,10.37827]
[1778147414424,31.98,80961.26,0.0,0.93692,5e-05,10.39757]
[1778147420430,31.98,80960.58,0.0,0.9369,5e-05,10.39988]
[1778147425436,31.98,80959.65,0.0,0.93687,5e-05,10.40388]
[1778147426379,31.98,80959.65,0.0,0.93687,5e-05,10.40416]
[1778147427386,31.98,80954.24,0.0,0.93662,5e-05,10.43563]
[1778147428439,31.98,80930.33,0.0,0.9355,5e-05,10.57512]
[1778147434436,31.97,80931.17,0.0,0.93558,5e-05,10.56394]
[1778147439450,31.97,80935.46,0.0,0.9358,5e-05,10.53641]
[1778147444455,31.97,80932.12,0.0,0.93567,5e-05,10.55337]
[1778147449460,31.96,80932.4,0.0,0.9357,5e-05,10.54922]
[1778147454465,31.96,80933.29,0.0,0.93576,5e-05,10.54155]
[1778147459473,31.96,80931.65,0.0,0.9357,5e-05,10.54869]
[1778147461475,31.96,80926.32,0.0,0.93546,5e-05,10.57945]
[1778147462476,31.96,80920.93,0.0,0.9352,5e-05,10.61101]
[1778147465479,31.96,80928.15,0.0,0.93554,5e-05,10.5693]
[1778147471490,31.96,80927.87,0.0,0.93551,5e-05,10.57249]
[1778147476495,31.96,80929.13,0.0,0.93559,5e-05,10.56244]
[1778147481500,31.95,80931.89,0.0,0.93574,5e-05,10.54378]
[1778147486505,31.95,80939.14,0.0,0.9361,5e-05,10.49912]
[1778147487506,31.95,80945.17,0.0,0.93638,5e-05,10.46357]
[1778147492511,31.95,80946.9,0.0,0.93649,5e-05,10.44878]
[1778147497516,31.94,80948.74,0.0,0.93659,5e-05,10.43636]
[1778147502521,31.94,80947.76,0.0,0.93656,5e-05,10.44056]
[1778147507526,31.94,80951.45,0.0,0.93674,5e-05,10.41761]
[1778147512531,31.94,80953.28,0.0,0.93684,5e-05,10.40566]
[1778147514533,31.94,80945.6,0.0,0.93649,5e-05,10.44967]
[1778147518537,31.94,80939.96,0.0,0.93624,5e-05,10.48108]
[1778147521540,31.94,80933.43,0.0,0.93594,5e-05,10.51858]
[1778147523542,31.94,80921.47,0.0,0.93537,5e-05,10.58873]
[1778147528551,31.93,80910.71,0.0,0.93488,5e-05,10.64967]
[1778147529552,31.92,80897.88,0.0,0.93433,5e-05,10.71771]
[1778147534557,31.92,80903.67,0.0,0.93464,5e-05,10.67925]
[1778147539562,31.91,80908.84,0.0,0.93491,5e-05,10.64549]
[1778147544567,31.91,80912.82,0.0,0.93513,5e-05,10.61899]
[1778147549572,31.9,80913.53,0.0,0.93518,5e-05,10.61192]
[1778147554577,31.9,80919.28,0.0,0.93548,5e-05,10.57349]
[1778147559582,31.9,80915.37,0.0,0.93531,5e-05,10.59503]
[1778147564587,31.9,80918.12,0.0,0.93546,5e-05,10.57614]
[1778147569592,31.89,80917.69,0.0,0.93546,5e-05,10.57607]
[1778147574597,31.89,80918.87,0.0,0.93554,5e-05,10.56652]
[1778147577600,31.89,80926.03,0.0,0.93588,5e-05,10.52319]
[1778147582604,31.88,80925.62,0.0,0.93588,5e-05,10.52341]
[1778147584606,31.88,80931.37,0.0,0.93616,5e-05,10.48894]
[1778147589610,31.88,80931.28,0.0,0.93617,5e-05,10.48762]
[1778147595567,31.88,80931.09,0.0,0.93618,5e-05,10.48644]
[1778147600603,31.88,80930.13,0.0,0.93615,5e-05,10.49011]
[1778147601609,31.87,80929.68,0.0,0.93613,5e-05,10.49223]
[1778147602622,31.87,80914.03,0.0,0.9354,5e-05,10.58346]
[1778147605628,31.87,80920.97,0.0,0.93574,5e-05,10.54122]
[1778147610633,31.87,80917.06,0.0,0.93557,5e-05,10.56182]
[1778147615639,31.87,80917.56,0.0,0.93563,5e-05,10.55341]
[1778147620644,31.86,80917.53,0.0,0.93565,5e-05,10.55121]
[1778147625649,31.86,80917.17,0.0,0.93565,5e-05,10.55094]
[1778147630654,31.86,80920.19,0.0,0.93581,5e-05,10.53099]
[1778147635659,31.85,80919.88,0.0,0.93581,5e-05,10.53058]
[1778147640664,31.85,80922.26,0.0,0.93594,5e-05,10.51448]
[1778147645669,31.85,80922.78,0.0,0.93598,5e-05,10.50941]
[1778147651383,31.84,80920.87,0.0,0.93591,5e-05,10.51811]
[1778147653677,31.84,80926.5,0.0,0.93618,5e-05,10.48436]
[1778147656680,31.84,80932.57,0.0,0.93647,5e-05,10.44784]
[1778147658682,31.84,80940.99,0.0,0.93687,5e-05,10.39823]
[1778147663687,31.84,80937.2,0.0,0.9367,5e-05,10.41905]
[1778147667692,31.84,80942.34,0.0,0.93695,5e-05,10.38814]
[1778147672697,31.84,80943.67,0.0,0.93703,5e-05,10.37645]
[1778147677702,31.84,80942.27,0.0,0.93698,5e-05,10.38353]
[1778147682707,31.83,80941.52,0.0,0.93695,5e-05,10.38687]
[1778147687712,31.83,80943.58,0.0,0.93705,5e-05,10.37395]
[1778147692720,31.83,80941.12,0.0,0.93695,5e-05,10.38729]
[1778147697725,31.83,80938.95,0.0,0.93686,5e-05,10.39882]
[1778147702730,31.83,80941.2,0.0,0.93697,5e-05,10.3846]
[1778147707735,31.83,80943.25,0.0,0.93707,5e-05,10.37169]
[1778147712740,31.83,80941.82,0.0,0.93701,5e-05,10.37904]
[1778147717745,31.82,80941.09,0.0,0.93699,5e-05,10.38233]
[1778147722750,31.82,80938.53,0.0,0.93688,5e-05,10.39617]
[1778147727755,31.82,80937.52,0.0,0.93684,5e-05,10.40092]
[1778147732760,31.82,80937.31,0.0,0.93685,5e-05,10.39801]
[1778147739766,31.82,80937.79,0.0,0.93689,5e-05,10.39371]
[1778147744768,31.82,80937.16,0.0,0.93687,5e-05,10.39624]
[1778147750653,31.82,80937.92,0.0,0.93691,5e-05,10.39054]
[1778147755688,31.81,80937.69,0.0,0.93691,5e-05,10.39083]
[1778147760785,31.81,80937.22,0.0,0.9369,5e-05,10.39252]
[1778147766766,31.81,80936.05,0.0,0.93685,5e-05,10.39805]
[1778147771796,31.81,80941.7,0.0,0.93712,5e-05,10.36416]
[1778147776801,31.81,80942.27,0.0,0.93715,5e-05,10.36009]
[1778147779804,31.81,80936.33,0.0,0.93688,5e-05,10.39408]
[1778147784807,31.81,80936.67,0.0,0.93691,5e-05,10.39109]
[1778147789812,31.8,80940.39,0.0,0.93709,5e-05,10.36845]
[1778147794817,31.8,80941.41,0.0,0.93716,5e-05,10.35868]
[1778147799822,31.8,80942.09,0.0,0.93719,5e-05,10.35397]
[1778147804827,31.8,80943.37,0.0,0.93726,5e-05,10.34585]
[1778147809833,31.8,80943.73,0.0,0.93728,5e-05,10.34306]
[1778147814838,31.8,80944.42,0.0,0.93732,5e-05,10.33845]
[1778147819843,31.8,80949.5,0.0,0.93755,5e-05,10.30845]
[1778147824848,31.8,80947.99,0.0,0.93749,5e-05,10.31674]
[1778147828852,31.8,80955.06,0.0,0.93782,5e-05,10.27546]
[1778147833857,31.8,80958.12,0.0,0.93796,5e-05,10.25778]
[1778147838862,31.8,80960.13,0.0,0.93805,5e-05,10.24629]
[1778147843867,31.8,80963.6,0.0,0.9382,5e-05,10.22644]
[1778147845869,31.8,80957.39,0.0,0.93792,5e-05,10.2624]
[1778147850874,31.8,80955.94,0.0,0.93785,5e-05,10.27069]
[1778147855879,31.8,80953.99,0.0,0.93778,5e-05,10.27885]
[1778147861885,31.8,80955.67,0.0,0.93786,5e-05,10.26901]
[1778147866890,31.8,80956.19,0.0,0.93788,5e-05,10.26597]
[1778147871900,31.8,80953.04,0.0,0.93774,5e-05,10.28407]
[1778147876905,31.8,80946.12,0.0,0.93742,5e-05,10.32391]
[1778147879908,31.8,80940.09,0.0,0.93714,5e-05,10.35984]
[1778147884913,31.8,80936.04,0.0,0.93693,5e-05,10.38553]
[1778147889918,31.8,80938.32,0.0,0.93703,5e-05,10.37309]
[1778147894922,31.8,80935.28,0.0,0.9369,5e-05,10.38988]
[1778147900928,31.8,80933.38,0.0,0.93682,5e-05,10.39965]
[1778147905933,31.8,80930.54,0.0,0.9367,5e-05,10.41508]
[1778147910938,31.8,80933.52,0.0,0.93685,5e-05,10.3965]
[1778147915943,31.8,80929.67,0.0,0.93669,5e-05,10.41475]
[1778147917945,31.79,80934.92,0.0,0.93694,5e-05,10.38369]
[1778147922950,31.79,80944.88,0.0,0.93741,5e-05,10.32489]
[1778147927955,31.79,80948.86,0.0,0.93759,5e-05,10.3014]
[1778147933937,31.79,80951.04,0.0,0.9377,5e-05,10.28845]
[1778147938967,31.79,80952.92,0.0,0.93779,5e-05,10.27736]
[1778147942971,31.79,80947.67,0.0,0.93754,5e-05,10.30767]
[1778147947976,31.79,80948.33,0.0,0.93758,5e-05,10.30348]
[1778147952981,31.79,80952.97,0.0,0.93779,5e-05,10.27632]
[1778147956985,31.79,80947.65,0.0,0.93755,5e-05,10.30704]
[1778147961990,31.79,80949.84,0.0,0.93765,5e-05,10.29402]
[1778147966995,31.79,80951.73,0.0,0.93774,5e-05,10.28289]
[1778147972000,31.79,80951.8,0.0,0.93776,5e-05,10.27934]
[1778147977006,31.79,80950.54,0.0,0.93771,5e-05,10.28642]
[1778147982012,31.79,80953.36,0.0,0.93784,5e-05,10.26996]
[1778147987018,31.79,80953.66,0.0,0.93785,5e-05,10.26814]
[1778147992023,31.79,80955.23,0.0,0.93792,5e-05,10.25906]
[1778147996027,31.79,80949.79,0.0,0.93767,5e-05,10.29057]
[1778148001040,31.79,80949.19,0.0,0.93765,5e-05,10.29377]
[1778148003041,31.79,80956.17,0.0,0.93797,5e-05,10.25328]
[1778148005043,31.79,80940.27,0.0,0.93724,5e-05,10.34544]
[1778148006044,31.79,80934.38,0.0,0.93696,5e-05,10.38015]
[1778148008046,31.79,80920.6,0.0,0.93631,5e-05,10.46133]
[1778148013051,31.79,80917.5,0.0,0.93616,5e-05,10.48023]
[1778148013926,31.79,80917.5,0.0,0.93616,5e-05,10.48044]
[1778148015053,31.79,80911.2,0.0,0.93586,5e-05,10.51763]
[1778148019057,31.79,80916.28,0.0,0.93609,5e-05,10.48865]
[1778148022060,31.79,80921.85,0.0,0.93635,5e-05,10.45685]
[1778148027065,31.79,80925.12,0.0,0.9365,5e-05,10.43749]
[1778148032070,31.79,80925.89,0.0,0.93657,5e-05,10.42861]
[1778148037075,31.79,80925.08,0.0,0.93654,5e-05,10.43206]
[1778148040686,31.79,80929.23,0.0,0.93674,5e-05,10.40684]
[1778148043080,31.79,80937.4,0.0,0.93712,5e-05,10.35886]
[1778148048085,31.79,80942.33,0.0,0.93736,5e-05,10.32953]
[1778148050087,31.79,80952.86,0.0,0.93784,5e-05,10.26831]
[1778148056092,31.79,80949.46,0.0,0.93769,5e-05,10.288]
[1778148061097,31.79,80953.16,0.0,0.93786,5e-05,10.26642]
[1778148066101,31.79,80953.81,0.0,0.93789,5e-05,10.26265]
[1778148069104,31.79,80959.34,0.0,0.93814,5e-05,10.2307]
[1778148072107,31.79,80964.88,0.0,0.93839,5e-05,10.19893]
[1778148075110,31.79,80971.32,0.0,0.93868,5e-05,10.16225]
[1778148080113,31.79,80967.53,0.0,0.9385,5e-05,10.18474]
[1778148085116,31.79,80967.19,0.0,0.93848,5e-05,10.18729]
[1778148091120,31.79,80967.2,0.0,0.93849,5e-05,10.18493]
[1778148097085,31.79,80970.95,0.0,0.93866,5e-05,10.16418]
[1778148102119,31.79,80969.26,0.0,0.93858,5e-05,10.17457]
[1778148107133,31.79,80977.65,0.0,0.93895,5e-05,10.12707]
[1778148110136,31.8,80983.64,0.0,0.93922,5e-05,10.09339]
[1778148116142,31.8,80986.38,0.0,0.93933,5e-05,10.07933]
[1778148121147,31.8,80987.92,0.0,0.93939,5e-05,10.07201]
[1778148126152,31.8,80986.25,0.0,0.9393,5e-05,10.08303]
[1778148131157,31.8,80986.65,0.0,0.93931,5e-05,10.08217]
[1778148136162,31.81,80985.87,0.0,0.93926,5e-05,10.08801]
[1778148141167,31.81,80985.02,0.0,0.93921,5e-05,10.09417]
[1778148146171,31.81,80981.49,0.0,0.93904,5e-05,10.1156]
[1778148151176,31.81,80978.81,0.0,0.93893,5e-05,10.12903]
[1778148154179,31.81,80973.38,0.0,0.93868,5e-05,10.16072]
[1778148156181,31.81,80967.58,0.0,0.93841,5e-05,10.19434]
[1778148160185,31.81,80961.48,0.0,0.93813,5e-05,10.23052]
[1778148163188,31.81,80966.68,0.0,0.93836,5e-05,10.20186]
[1778148168193,31.81,80964.93,0.0,0.93827,5e-05,10.21233]
[1778148173197,31.81,80961.72,0.0,0.93812,5e-05,10.23118]
[1778148176200,31.82,80955.07,0.0,0.93781,5e-05,10.27083]
[1778148181205,31.82,80960.69,0.0,0.93805,5e-05,10.2401]
[1778148186210,31.82,80957.46,0.0,0.93791,5e-05,10.25885]
[1778148192216,31.82,80957.89,0.0,0.93793,5e-05,10.2563]
[1778148197221,31.82,80959.74,0.0,0.93801,5e-05,10.24566]
[1778148199226,31.82,80967.02,0.0,0.93834,5e-05,10.2037]
[1778148200227,31.82,80989.16,0.0,0.93934,5e-05,10.07676]
[1778148205232,31.82,80984.95,0.0,0.93914,5e-05,10.10209]
[1778148210237,31.82,80984.71,0.0,0.93912,5e-05,10.10469]
[1778148214241,31.82,80990.51,0.0,0.93939,4e-05,10.06949]
[1778148219246,31.83,80990.65,0.0,0.93939,4e-05,10.07014]
[1778148224251,31.83,80987.84,0.0,0.93925,5e-05,10.0876]
[1778148229257,31.83,80979.48,0.0,0.93886,5e-05,10.13672]
[1778148230258,31.83,80971.7,0.0,0.93851,5e-05,10.18155]
[1778148235261,31.83,80972.76,0.0,0.93855,5e-05,10.17602]
[1778148240266,31.83,80972.08,0.0,0.93852,5e-05,10.18053]
[1778148243270,31.83,80964.43,0.0,0.93817,5e-05,10.22489]
[1778148248275,31.83,80962.4,0.0,0.93807,5e-05,10.23672]
[1778148253280,31.83,80960.41,0.0,0.93798,5e-05,10.24828]
[1778148259286,31.83,80963.33,0.0,0.93812,5e-05,10.23153]
[1778148265279,31.83,80966.05,0.0,0.93824,5e-05,10.21614]
[1778148270300,31.83,80965.89,0.0,0.93823,5e-05,10.21726]
[1778148275304,31.83,80967.33,0.0,0.93831,5e-05,10.20627]
[1778148280309,31.83,80965.11,0.0,0.9382,5e-05,10.2194]
[1778148285314,31.83,80967.39,0.0,0.93831,5e-05,10.20657]
[1778148290319,31.83,80967.59,0.0,0.93831,5e-05,10.20579]
[1778148295323,31.84,80971.9,0.0,0.9385,5e-05,10.18143]
[1778148300331,31.84,80972.41,0.0,0.93852,5e-05,10.17908]
[1778148305336,31.84,80973.98,0.0,0.93859,5e-05,10.17064]
[1778148310341,31.84,80973.88,0.0,0.93858,5e-05,10.17185]
[1778148315346,31.84,80973.32,0.0,0.93855,5e-05,10.17562]
[1778148320351,31.84,80975.09,0.0,0.93863,5e-05,10.16607]
[1778148325356,31.84,80975.33,0.0,0.93863,5e-05,10.16535]
[1778148330361,31.84,80972.75,0.0,0.93851,5e-05,10.18085]
[1778148335366,31.84,80974.21,0.0,0.93859,5e-05,10.17002]
[1778148341372,31.84,80974.06,0.0,0.93858,5e-05,10.17168]
[1778148346377,31.84,80970.98,0.0,0.93843,5e-05,10.18999]
[1778148351383,31.84,80971.83,0.0,0.93847,5e-05,10.1856]
[1778148353385,31.84,80965.51,0.0,0.93818,5e-05,10.22211]
[1778148358390,31.84,80966.27,0.0,0.93821,5e-05,10.21798]
[1778148363395,31.84,80966.54,0.0,0.93822,5e-05,10.2167]
[1778148368400,31.85,80964.53,0.0,0.93813,5e-05,10.22852]
[1778148373404,31.85,80962.05,0.0,0.93801,5e-05,10.24294]
[1778148378410,31.85,80964.5,0.0,0.93812,5e-05,10.22889]
[1778148383415,31.85,80964.12,0.0,0.9381,5e-05,10.2312]
[1778148388420,31.85,80964.43,0.0,0.93812,5e-05,10.22958]
[1778148393427,31.85,80964.43,0.0,0.93813,5e-05,10.22671]
[1778148398432,31.85,80964.42,0.0,0.93813,5e-05,10.22695]
[1778148403437,31.85,80961.47,0.0,0.938,5e-05,10.24409]
[1778148408442,31.85,80960.86,0.0,0.93797,5e-05,10.24762]
[1778148413447,31.84,80957.13,0.0,0.93781,5e-05,10.2678]
[1778148419453,31.84,80957.23,0.0,0.93783,5e-05,10.26495]
[1778148425399,31.84,80957.77,0.0,0.93786,5e-05,10.26128]
[1778148430435,31.84,80960.08,0.0,0.93796,5e-05,10.24795]
[1778148435468,31.84,80961.17,0.0,0.93801,5e-05,10.2417]
[1778148440477,31.84,80961.69,0.0,0.93804,5e-05,10.23877]
[1778148446483,31.84,80961.87,0.0,0.93804,5e-05,10.2378]
[1778148452489,31.84,80961.9,0.0,0.93806,5e-05,10.23475]
[1778148458495,31.84,80961.57,0.0,0.93805,5e-05,10.23638]
[1778148463501,31.88,80962.07,0.0,0.93784,5e-05,10.26339]
[1778148468508,31.88,80961.59,0.0,0.9378,5e-05,10.26899]
[1778148473513,31.89,80961.52,0.0,0.93777,5e-05,10.27214]
[1778148478518,31.9,80965.16,0.0,0.93788,5e-05,10.25909]
[1778148479519,31.91,80976.57,0.0,0.93834,5e-05,10.20007]
[1778148484524,31.95,80978.73,0.0,0.93819,5e-05,10.21983]
[1778148487372,31.98,80981.41,0.0,0.93817,5e-05,10.22325]
[1778148491531,32.0,80979.45,0.0,0.93793,5e-05,10.25332]
[1778148496536,32.01,80978.51,0.0,0.93787,5e-05,10.26144]
[1778148501541,32.01,80977.06,0.0,0.93778,5e-05,10.27237]
[1778148506546,32.01,80978.48,0.0,0.93783,5e-05,10.26685]
[1778148511551,32.02,80977.07,0.0,0.93776,5e-05,10.27451]
[1778148516556,32.02,80976.86,0.0,0.93773,5e-05,10.27824]
[1778148521560,32.02,80977.6,0.0,0.93775,5e-05,10.27651]
[1778148526565,32.03,80977.48,0.0,0.93772,5e-05,10.27973]
[1778148531570,32.03,80975.54,0.0,0.93761,5e-05,10.29331]
[1778148536575,32.03,80974.59,0.0,0.93755,5e-05,10.30109]
[1778148541580,32.04,80973.43,0.0,0.93748,5e-05,10.31005]
[1778148543581,32.04,80966.06,0.0,0.93714,5e-05,10.35341]
[1778148544582,32.04,80959.12,0.0,0.93681,5e-05,10.39382]
[1778148549587,32.04,80960.67,0.0,0.93687,5e-05,10.38648]
[1778148554592,32.04,80961.65,0.0,0.93691,5e-05,10.38242]
[1778148559597,32.04,80963.72,0.0,0.93699,5e-05,10.37217]
[1778148564602,32.05,80966.02,0.0,0.93708,5e-05,10.36064]
[1778148569607,32.05,80968.33,0.0,0.93717,5e-05,10.34917]
[1778148574612,32.05,80969.48,0.0,0.93723,5e-05,10.34141]
[1778148579618,32.05,80969.73,0.0,0.93722,5e-05,10.34192]
[1778148584622,32.06,80970.61,0.0,0.93725,5e-05,10.33881]
[1778148590629,32.06,80971.45,0.0,0.93727,5e-05,10.33635]
[1778148594639,32.06,80963.36,0.0,0.93688,5e-05,10.38453]
[1778148599644,32.06,80961.04,0.0,0.93676,5e-05,10.39946]
[1778148604649,32.07,80961.12,0.0,0.93676,5e-05,10.40044]
[1778148609654,32.07,80962.77,0.0,0.93682,5e-05,10.39237]
[1778148614659,32.07,80960.13,0.0,0.93669,5e-05,10.40913]
[1778148619664,32.07,80958.45,0.0,0.9366,5e-05,10.42018]
[1778148624669,32.07,80954.63,0.0,0.93641,5e-05,10.44349]
[1778148629675,32.08,80946.52,0.0,0.93603,5e-05,10.4916]
[1778148634679,32.08,80946.65,0.0,0.93605,5e-05,10.48852]
[1778148639684,32.08,80948.38,0.0,0.93612,5e-05,10.4793]
[1778148644690,32.08,80950.85,0.0,0.93623,5e-05,10.46585]
[1778148649696,32.08,80951.9,0.0,0.93627,5e-05,10.46064]
[1778148654701,32.08,80948.7,0.0,0.93611,5e-05,10.48017]
[1778148659706,32.08,80949.44,0.0,0.93614,5e-05,10.47671]
[1778148664711,32.08,80950.2,0.0,0.93616,5e-05,10.47428]
[1778148666714,32.09,80942.76,0.0,0.93581,5e-05,10.51778]
[1778148671719,32.09,80947.01,0.0,0.93601,5e-05,10.49366]
[1778148676724,32.09,80948.27,0.0,0.93606,5e-05,10.48704]
[1778148681729,32.09,80947.16,0.0,0.936,5e-05,10.49421]
[1778148686734,32.09,80944.46,0.0,0.93587,5e-05,10.51048]
[1778148691739,32.09,80949.0,0.0,0.93609,5e-05,10.48171]
[1778148696744,32.09,80949.86,0.0,0.93613,5e-05,10.47751]
[1778148701749,32.09,80946.79,0.0,0.93598,5e-05,10.49608]
[1778148706754,32.09,80946.82,0.0,0.93598,5e-05,10.49652]
[1778148711759,32.09,80948.11,0.0,0.93603,5e-05,10.48973]
[1778148712760,32.09,80940.15,0.0,0.93566,5e-05,10.5361]
[1778148713761,32.09,80933.9,0.0,0.93536,5e-05,10.57259]
[1778148716764,32.09,80927.97,0.0,0.93509,5e-05,10.60715]
[1778148721769,32.09,80923.05,0.0,0.93486,5e-05,10.63562]
[1778148726776,32.09,80917.14,0.0,0.93458,5e-05,10.66961]
[1778148730779,32.09,80911.57,0.0,0.93432,5e-05,10.70169]
[1778148735784,32.09,80906.91,0.0,0.93411,5e-05,10.72797]
[1778148738787,32.09,80895.09,0.0,0.93355,5e-05,10.79684]
[1778148739788,32.09,80884.95,0.0,0.93306,5e-05,10.85745]
[1778148740789,32.09,80879.23,0.0,0.93278,5e-05,10.89196]
[1778148745794,32.09,80876.09,0.0,0.93262,5e-05,10.91072]
[1778148750800,32.09,80873.76,0.0,0.93251,5e-05,10.92455]
[1778148753802,32.09,80867.06,0.0,0.9322,5e-05,10.9618]
[1778148755804,32.09,80851.77,0.0,0.93144,5e-05,11.05388]
[1778148758806,32.09,80845.57,0.0,0.93113,5e-05,11.09198]
[1778148759753,32.09,80845.57,0.0,0.93112,5e-05,11.09267]
[1778148760806,32.1,80822.71,0.0,0.92998,5e-05,11.23079]
[1778148762773,32.1,80826.92,0.0,0.93018,5e-05,11.20677]
[1778148763780,32.1,80841.45,0.0,0.9309,5e-05,11.1201]
[1778148768819,32.1,80839.28,0.0,0.93076,5e-05,11.13682]
[1778148769822,32.1,80839.21,0.0,0.93075,5e-05,11.13807]
[1778148770824,32.11,80849.76,0.0,0.93126,5e-05,11.0756]
[1778148773827,32.11,80862.25,0.0,0.93186,5e-05,11.00262]
[1778148775829,32.11,80868.18,0.0,0.93215,5e-05,10.96769]
[1778148777831,32.11,80874.74,0.0,0.93247,5e-05,10.92913]
[1778148782836,32.11,80862.71,0.0,0.93186,5e-05,11.00351]
[1778148786840,32.11,80869.65,0.0,0.93218,5e-05,10.96395]
[1778148791845,32.12,80870.12,0.0,0.93218,5e-05,10.96365]
[1778148796850,32.12,80873.23,0.0,0.93232,5e-05,10.94767]
[1778148801856,32.12,80873.97,0.0,0.93233,5e-05,10.94588]
[1778148803860,32.13,80881.73,0.0,0.9327,5e-05,10.90086]
[1778148808866,32.13,80884.01,0.0,0.93279,5e-05,10.89042]
[1778148813871,32.13,80876.8,0.0,0.93243,5e-05,10.93303]
[1778148818876,32.13,80878.4,0.0,0.9325,5e-05,10.92394]
[1778148821879,32.14,80884.47,0.0,0.9328,5e-05,10.88795]
[1778148826884,32.14,80882.66,0.0,0.93269,5e-05,10.90105]
[1778148831889,32.14,80882.67,0.0,0.93267,5e-05,10.90389]
[1778148836894,32.14,80883.56,0.0,0.93271,5e-05,10.89873]
[1778148841899,32.14,80883.06,0.0,0.93269,5e-05,10.90181]
[1778148846904,32.14,80886.47,0.0,0.93285,5e-05,10.88173]
[1778148849909,32.14,80894.3,0.0,0.93323,5e-05,10.83567]
[1778148854916,32.14,80894.69,0.0,0.93324,5e-05,10.83391]
[1778148859920,32.14,80896.61,0.0,0.93333,5e-05,10.82316]
[1778148864925,32.15,80892.09,0.0,0.93311,5e-05,10.85041]
[1778148869931,32.15,80898.43,0.0,0.93341,5e-05,10.81358]
[1778148874936,32.15,80898.05,0.0,0.9334,5e-05,10.81347]
[1778148875937,32.15,80892.74,0.0,0.93314,5e-05,10.84494]
[1778148880942,32.15,80893.07,0.0,0.93315,5e-05,10.84354]
[1778148885947,32.15,80891.89,0.0,0.93309,5e-05,10.85096]
[1778148890953,32.15,80890.48,0.0,0.93302,5e-05,10.85975]
[1778148891954,32.15,80882.8,0.0,0.93265,5e-05,10.9052]
[1778148896959,32.15,80880.12,0.0,0.93251,5e-05,10.92216]
[1778148901964,32.15,80879.48,0.0,0.93248,5e-05,10.92583]
[1778148905969,32.15,80888.55,0.0,0.93292,5e-05,10.87204]
[1778148910975,32.15,80887.38,0.0,0.93286,5e-05,10.87923]
[1778148913978,32.15,80881.69,0.0,0.93259,5e-05,10.91298]
[1778148918983,32.15,80882.39,0.0,0.93262,5e-05,10.90886]
[1778148923988,32.15,80882.6,0.0,0.93263,5e-05,10.90759]
[1778148928993,32.15,80881.66,0.0,0.93259,5e-05,10.91316]
[1778148930995,32.15,80876.58,0.0,0.93234,5e-05,10.94323]
[1778148931996,32.15,80869.0,0.0,0.93199,5e-05,10.98511]
[1778148937998,32.15,80870.58,0.0,0.93207,5e-05,10.97561]
[1778148943014,32.15,80873.99,0.0,0.93224,5e-05,10.95488]
[1778148948019,32.15,80875.11,0.0,0.93229,5e-05,10.94793]
[1778148953024,32.15,80875.0,0.0,0.93229,5e-05,10.94826]
[1778148958029,32.15,80876.45,0.0,0.93236,5e-05,10.93937]
[1778148963034,32.15,80877.2,0.0,0.9324,5e-05,10.9347]
[1778148968043,32.15,80882.7,0.0,0.93267,5e-05,10.90193]
[1778148973050,32.15,80886.89,0.0,0.93287,5e-05,10.87732]
[1778148974051,32.15,80901.47,0.0,0.93357,5e-05,10.79139]
[1778148975052,32.15,80910.56,0.0,0.934,5e-05,10.73813]
[1778148980057,32.15,80909.19,0.0,0.93393,5e-05,10.74747]
[1778148985062,32.15,80909.44,0.0,0.93393,5e-05,10.74727]
[1778148990068,32.15,80907.9,0.0,0.93385,5e-05,10.75752]
[1778148995073,32.16,80906.65,0.0,0.93379,5e-05,10.763]
[1778149000078,32.16,80903.98,0.0,0.93366,5e-05,10.77976]
[1778149005083,32.16,80900.2,0.0,0.93347,5e-05,10.80293]
[1778149010088,32.16,80901.11,0.0,0.93351,5e-05,10.79838]
[1778149015093,32.16,80900.7,0.0,0.93348,5e-05,10.8016]
[1778149020098,32.16,80902.64,0.0,0.93357,5e-05,10.79101]
[1778149025103,32.16,80901.57,0.0,0.93351,5e-05,10.79823]
[1778149030108,32.16,80907.79,0.0,0.9338,5e-05,10.76258]
[1778149032110,32.16,80912.88,0.0,0.93404,5e-05,10.73319]
[1778149034112,32.17,80921.26,0.0,0.93443,5e-05,10.68468]
[1778149037115,32.17,80929.54,0.0,0.93481,5e-05,10.63733]
[1778149042120,32.17,80923.56,0.0,0.93451,5e-05,10.67436]
[1778149046124,32.17,80912.49,0.0,0.93398,5e-05,10.74053]
[1778149051129,32.17,80910.25,0.0,0.93388,5e-05,10.75178]
[1778149056134,32.17,80909.78,0.0,0.93385,5e-05,10.75569]
[1778149062140,32.18,80909.81,0.0,0.93384,5e-05,10.75693]
[1778149067145,32.18,80914.07,0.0,0.93403,5e-05,10.73323]
[1778149072150,32.18,80915.73,0.0,0.9341,5e-05,10.72481]
[1778149077155,32.18,80916.09,0.0,0.9341,5e-05,10.72409]
[1778149082160,32.18,80916.56,0.0,0.93412,5e-05,10.72272]
[1778149087165,32.19,80915.5,0.0,0.93405,5e-05,10.73028]
[1778149095100,32.19,80915.27,0.0,0.93403,5e-05,10.73375]
[1778149096107,32.19,80915.27,0.0,0.93403,5e-05,10.73387]
[1778149097114,32.19,80900.06,0.0,0.9333,5e-05,10.82345]
[1778149098121,32.19,80894.44,0.0,0.93303,5e-05,10.85668]
[1778149103156,32.19,80898.8,0.0,0.93323,5e-05,10.83147]
[1778149108191,32.19,80901.03,0.0,0.93333,5e-05,10.81896]
[1778149113197,32.19,80902.84,0.0,0.93343,5e-05,10.80585]
[1778149118202,32.19,80903.69,0.0,0.93347,5e-05,10.8016]
[1778149119203,32.19,80894.6,0.0,0.93303,5e-05,10.85529]
[1778149121205,32.19,80885.9,0.0,0.9326,5e-05,10.90794]
[1778149126210,32.2,80885.17,0.0,0.93254,5e-05,10.91492]
[1778149131218,32.2,80885.18,0.0,0.93252,5e-05,10.91752]
[1778149135222,32.2,80895.29,0.0,0.93301,5e-05,10.85831]
[1778149140227,32.2,80894.73,0.0,0.93298,5e-05,10.86189]
[1778149145233,32.2,80891.9,0.0,0.93284,5e-05,10.87886]
[1778149150238,32.2,80887.33,0.0,0.93262,5e-05,10.90581]
[1778149155243,32.2,80889.37,0.0,0.93272,5e-05,10.89376]
[1778149159247,32.2,80875.27,0.0,0.93203,5e-05,10.97722]
[1778149164252,32.21,80874.24,0.0,0.93197,5e-05,10.98543]
[1778149165253,32.21,80884.3,0.0,0.93246,5e-05,10.92568]
[1778149166254,32.21,80891.26,0.0,0.93279,5e-05,10.8845]
[1778149171259,32.21,80894.03,0.0,0.93294,5e-05,10.86525]
[1778149176265,32.21,80895.1,0.0,0.93299,5e-05,10.8592]
[1778149181270,32.21,80894.96,0.0,0.93298,5e-05,10.86031]
[1778149186275,32.21,80893.01,0.0,0.93289,5e-05,10.87205]
[1778149191280,32.21,80885.45,0.0,0.93252,5e-05,10.91686]
[1778149196285,32.21,80872.95,0.0,0.93191,5e-05,10.9918]
[1778149201290,32.21,80872.81,0.0,0.93188,5e-05,10.99468]
[1778149203292,32.21,80860.62,0.0,0.93128,5e-05,11.06798]
[1778149205294,32.21,80868.41,0.0,0.93165,5e-05,11.02274]
[1778149210299,32.22,80869.6,0.0,0.93168,5e-05,11.01999]
[1778149215304,32.23,80873.98,0.0,0.93185,5e-05,10.99848]
[1778149220309,32.23,80875.11,0.0,0.93187,5e-05,10.99629]
[1778149225314,32.24,80876.9,0.0,0.93192,5e-05,10.99023]
[1778149230319,32.24,80877.0,0.0,0.93189,5e-05,10.99415]
[1778149235324,32.25,80877.29,0.0,0.93189,5e-05,10.99391]
[1778149240329,32.26,80878.6,0.0,0.93192,5e-05,10.99063]
[1778149245334,32.26,80880.31,0.0,0.93196,5e-05,10.9851]
[1778149250339,32.27,80889.86,0.0,0.93239,5e-05,10.93313]
[1778149251340,32.27,80895.33,0.0,0.93264,5e-05,10.90187]
[1778149256345,32.28,80896.64,0.0,0.93267,5e-05,10.8993]
[1778149262267,32.29,80896.66,0.0,0.93262,5e-05,10.90543]
[1778149267362,32.29,80895.81,0.0,0.93254,5e-05,10.91551]
[1778149273344,32.3,80894.09,0.0,0.9324,5e-05,10.93169]
[1778149276366,32.3,80901.09,0.0,0.93272,5e-05,10.89346]
[1778149281374,32.31,80900.14,0.0,0.93263,5e-05,10.90428]
[1778149286379,32.32,80899.36,0.0,0.93255,5e-05,10.91396]
[1778149291384,32.33,80900.56,0.0,0.93259,5e-05,10.90881]
[1778149296389,32.33,80900.52,0.0,0.93254,5e-05,10.91415]
[1778149298391,32.33,80892.44,0.0,0.93214,5e-05,10.96375]
[1778149304396,32.34,80887.66,0.0,0.93186,5e-05,10.99733]
[1778149309401,32.35,80885.82,0.0,0.93174,5e-05,11.0125]
[1778149311403,32.35,80878.82,0.0,0.93139,5e-05,11.05559]
[1778149316408,32.35,80875.35,0.0,0.93119,5e-05,11.07988]
[1778149319411,32.36,80881.34,0.0,0.93146,5e-05,11.04659]
[1778149324416,32.36,80880.47,0.0,0.93139,5e-05,11.05567]
[1778149329421,32.37,80882.78,0.0,0.93147,5e-05,11.04582]
[1778149334426,32.37,80883.28,0.0,0.93146,5e-05,11.0468]
[1778149339431,32.38,80880.05,0.0,0.93127,5e-05,11.06976]
[1778149344436,32.38,80878.58,0.0,0.93117,5e-05,11.08217]
[1778149349441,32.39,80880.58,0.0,0.93124,5e-05,11.0739]
[1778149354447,32.39,80881.65,0.0,0.93128,5e-05,11.06819]
[1778149359452,32.4,80881.87,0.0,0.93126,5e-05,11.07056]
[1778149364457,32.4,80879.89,0.0,0.93114,5e-05,11.08582]
[1778149369462,32.41,80882.03,0.0,0.93121,5e-05,11.07672]
[1778149374467,32.41,80882.52,0.0,0.93121,5e-05,11.07747]
[1778149379472,32.42,80883.03,0.0,0.9312,5e-05,11.07802]
[1778149384477,32.42,80882.23,0.0,0.93113,5e-05,11.08625]
[1778149389486,32.43,80887.35,0.0,0.93136,5e-05,11.05949]
[1778149394491,32.43,80886.79,0.0,0.9313,5e-05,11.06652]
[1778149397494,32.44,80894.76,0.0,0.93167,5e-05,11.0216]
[1778149402499,32.44,80895.42,0.0,0.93167,5e-05,11.02174]
[1778149404500,32.44,80890.04,0.0,0.93139,5e-05,11.05507]
[1778149406502,32.45,80884.82,0.0,0.93113,5e-05,11.08741]
[1778149411507,32.45,80886.36,0.0,0.93119,5e-05,11.07861]
[1778149416512,32.45,80879.2,0.0,0.93081,5e-05,11.12448]
[1778149420516,32.46,80873.9,0.0,0.93054,5e-05,11.15837]
[1778149425521,32.46,80869.56,0.0,0.9303,5e-05,11.18686]
[1778149430442,32.47,80870.29,0.0,0.93031,5e-05,11.18515]
[1778149431528,32.47,80862.1,0.0,0.92991,5e-05,11.23437]
[1778149436532,32.47,80861.12,0.0,0.92984,5e-05,11.24243]
[1778149439502,32.47,80858.24,0.0,0.92969,5e-05,11.26086]
[1778149441517,32.47,80852.16,0.0,0.92938,5e-05,11.29787]
[1778149446541,32.47,80851.04,0.0,0.92931,5e-05,11.3063]
[1778149451546,32.48,80849.63,0.0,0.92923,5e-05,11.31642]
[1778149456551,32.48,80849.75,0.0,0.92922,5e-05,11.31731]
[1778149461556,32.48,80848.92,0.0,0.92916,5e-05,11.32381]
[1778149466560,32.48,80848.43,0.0,0.92913,5e-05,11.32832]
[1778149467561,32.48,80838.94,0.0,0.92865,5e-05,11.38543]
[1778149469563,32.48,80831.7,0.0,0.92828,5e-05,11.42927]
[1778149475569,32.48,80829.33,0.0,0.92818,5e-05,11.44124]
[1778149476570,32.48,80819.02,0.0,0.92765,5e-05,11.50347]
[1778149481575,32.48,80818.18,0.0,0.92761,5e-05,11.50871]
[1778149486580,32.48,80816.32,0.0,0.92751,5e-05,11.52]
[1778149489583,32.48,80810.69,0.0,0.92723,5e-05,11.55393]
[1778149495589,32.48,80809.9,0.0,0.92719,5e-05,11.55839]
[1778149497591,32.48,80797.44,0.0,0.92656,5e-05,11.63369]
[1778149502595,32.48,80786.44,0.0,0.92599,5e-05,11.70023]
[1778149503596,32.48,80775.54,0.0,0.92542,5e-05,11.76785]
[1778149506599,32.49,80781.53,0.0,0.92571,5e-05,11.73317]
[1778149511606,32.49,80783.72,0.0,0.92582,5e-05,11.72052]
[1778149513608,32.49,80790.97,0.0,0.92619,5e-05,11.67677]
[1778149518613,32.49,80794.52,0.0,0.92636,5e-05,11.65644]
[1778149523617,32.49,80795.36,0.0,0.9264,5e-05,11.65269]
[1778149528622,32.49,80797.54,0.0,0.9265,5e-05,11.64091]
[1778149532626,32.5,80788.33,0.0,0.92603,5e-05,11.69473]
[1778149537631,32.5,80784.47,0.0,0.92583,5e-05,11.71909]
[1778149542635,32.5,80787.2,0.0,0.92596,5e-05,11.70336]
[1778149547640,32.5,80788.85,0.0,0.92604,5e-05,11.69435]
[1778149550643,32.5,80796.13,0.0,0.92641,5e-05,11.65074]
[1778149551644,32.5,80802.76,0.0,0.92674,5e-05,11.61085]
[1778149554647,32.5,80794.51,0.0,0.92631,5e-05,11.66183]
[1778149559652,32.5,80793.97,0.0,0.92627,5e-05,11.66636]
[1778149564657,32.51,80794.56,0.0,0.92629,5e-05,11.66407]
[1778149569662,32.51,80780.3,0.0,0.92554,5e-05,11.75313]
[1778149574667,32.51,80783.94,0.0,0.9257,5e-05,11.73372]
[1778149578671,32.51,80789.77,0.0,0.92599,5e-05,11.70034]
[1778149583676,32.52,80792.04,0.0,0.92609,5e-05,11.68807]
[1778149588678,32.52,80794.02,0.0,0.92618,5e-05,11.67716]
[1778149590680,32.52,80806.03,0.0,0.9268,5e-05,11.60435]
[1778149592681,32.52,80812.26,0.0,0.92714,5e-05,11.56325]
[1778149598687,32.52,80805.8,0.0,0.92681,5e-05,11.60175]
[1778149603692,32.52,80807.15,0.0,0.92689,5e-05,11.59293]
[1778149609691,32.52,80805.23,0.0,0.92679,5e-05,11.60378]
[1778149613717,32.51,80796.64,0.0,0.92636,5e-05,11.65519]
[1778149614718,32.51,80788.63,0.0,0.92595,5e-05,11.70366]
[1778149615343,32.51,80788.63,0.0,0.92595,5e-05,11.70327]
[1778149616720,32.51,80780.74,0.0,0.92554,5e-05,11.75151]
[1778149619723,32.51,80773.43,0.0,0.92516,5e-05,11.79657]
[1778149624727,32.52,80773.75,0.0,0.92517,5e-05,11.79505]
[1778149629732,32.52,80778.04,0.0,0.92539,5e-05,11.76936]
[1778149634737,32.52,80776.62,0.0,0.92531,5e-05,11.77858]
[1778149639742,32.52,80777.28,0.0,0.92534,5e-05,11.7751]
[1778149643746,32.52,80770.84,0.0,0.92501,5e-05,11.81485]
[1778149648751,32.52,80765.2,0.0,0.92471,5e-05,11.84954]
[1778149653756,32.52,80761.6,0.0,0.92454,5e-05,11.86786]
[1778149658761,32.52,80761.72,0.0,0.92456,5e-05,11.86596]
[1778149663766,32.51,80761.68,0.0,0.92458,5e-05,11.8635]
[1778149668771,32.51,80761.71,0.0,0.9246,5e-05,11.86057]
[1778149671774,32.51,80749.41,0.0,0.92396,5e-05,11.93545]
[1778149673776,32.51,80735.41,0.0,0.92322,5e-05,12.02235]
[1778149674777,32.51,80716.72,0.0,0.92222,5e-05,12.13812]
[1778149675765,32.51,80716.72,0.0,0.92222,5e-05,12.13825]
[1778149676779,32.51,80736.36,0.0,0.92326,5e-05,12.01686]
[1778149681784,32.51,80730.97,0.0,0.92297,5e-05,12.0513]
[1778149686789,32.51,80731.93,0.0,0.92301,5e-05,12.04623]
[1778149691794,32.51,80733.6,0.0,0.92309,5e-05,12.03688]
[1778149693796,32.51,80728.12,0.0,0.9228,5e-05,12.07107]
[1778149696799,32.51,80721.63,0.0,0.92245,5e-05,12.11155]
[1778149698801,32.51,80716.41,0.0,0.92217,5e-05,12.14402]
[1778149700809,32.51,80707.67,0.0,0.9217,5e-05,12.19826]
[1778149702815,32.51,80685.96,0.0,0.92051,5e-05,12.33484]
[1778149703816,32.52,80654.23,0.0,0.91876,6e-05,12.53498]
[1778149707820,32.53,80648.38,0.0,0.91836,6e-05,12.58057]
[1778149708821,32.53,80641.7,0.0,0.91798,6e-05,12.62346]
[1778149711823,32.53,80631.52,0.0,0.91742,6e-05,12.68523]
[1778149716827,32.53,80627.37,0.0,0.91718,6e-05,12.71224]
[1778149721832,32.53,80630.75,0.0,0.91737,6e-05,12.6914]
[1778149723834,32.53,80621.33,0.0,0.91684,6e-05,12.75135]
[1778149724835,32.53,80612.22,0.0,0.91632,6e-05,12.80923]
[1778149730846,32.53,80604.51,0.0,0.91589,6e-05,12.85737]
[1778149733850,32.53,80610.09,0.0,0.91621,6e-05,12.82151]
[1778149735852,32.53,80600.71,0.0,0.91568,6e-05,12.88106]
[1778149737854,32.53,80594.89,0.0,0.91535,6e-05,12.91787]
[1778149739856,32.53,80587.66,0.0,0.91494,6e-05,12.96363]
[1778149744861,32.53,80588.14,0.0,0.91498,6e-05,12.95911]
[1778149749866,32.52,80584.9,0.0,0.91481,6e-05,12.97847]
[1778149752869,32.52,80578.63,0.0,0.91445,6e-05,13.01768]
[1778149755872,32.52,80590.16,0.0,0.91513,6e-05,12.94278]
[1778149760876,32.52,80594.94,0.0,0.91541,6e-05,12.91104]
[1778149763879,32.52,80604.54,0.0,0.91596,6e-05,12.84927]
[1778149766839,32.52,80600.51,0.0,0.91574,6e-05,12.87456]
[1778149767883,32.52,80592.53,0.0,0.91528,6e-05,12.92538]
[1778149772881,32.52,80596.55,0.0,0.91555,6e-05,12.89431]
[1778149774891,32.51,80602.26,0.0,0.91589,6e-05,12.85572]
[1778149775892,32.51,80610.79,0.0,0.91638,6e-05,12.80104]
[1778149780897,32.51,80612.0,0.0,0.91645,6e-05,12.79274]
[1778149785902,32.51,80611.35,0.0,0.91642,6e-05,12.79612]
[1778149789906,32.51,80616.57,0.0,0.91672,6e-05,12.76293]
[1778149790907,32.51,80622.3,0.0,0.91704,6e-05,12.72661]
[1778149792909,32.51,80612.64,0.0,0.9165,6e-05,12.78807]
[1778149795912,32.51,80619.34,0.0,0.91687,6e-05,12.7455]
[1778149800922,32.51,80619.18,0.0,0.91686,6e-05,12.74675]
[1778149803926,32.51,80626.05,0.0,0.91725,6e-05,12.70333]
[1778149804927,32.51,80633.66,0.0,0.91767,6e-05,12.65527]
[1778149805928,32.51,80641.29,0.0,0.9181,6e-05,12.60723]
[1778149806691,32.51,80641.29,0.0,0.9181,6e-05,12.60759]
[1778149807932,32.51,80652.88,0.0,0.91874,6e-05,12.53474]
[1778149810935,32.51,80661.31,0.0,0.91919,6e-05,12.48296]
[1778149811937,32.51,80667.12,0.0,0.91952,6e-05,12.44639]
[1778149812941,32.51,80675.2,0.0,0.91996,5e-05,12.39578]
[1778149814943,32.52,80659.97,0.0,0.91912,6e-05,12.492]
[1778149815944,32.52,80651.09,0.0,0.91862,6e-05,12.54835]
[1778149820949,32.52,80653.2,0.0,0.91872,6e-05,12.53686]
[1778149823952,32.52,80661.0,0.0,0.91914,6e-05,12.48894]
[1778149828957,32.52,80650.86,0.0,0.91856,6e-05,12.55491]
[1778149830958,32.52,80662.84,0.0,0.91922,6e-05,12.4803]
[1778149831959,32.52,80669.25,0.0,0.91959,6e-05,12.43681]
[1778149834962,32.53,80677.03,0.0,0.92001,5e-05,12.38871]
[1778149836902,32.53,80679.71,0.0,0.92016,5e-05,12.37223]
[1778149837965,32.53,80688.11,0.0,0.92061,5e-05,12.31984]
[1778149841969,32.53,80696.29,0.0,0.92103,5e-05,12.27238]
[1778149843971,32.53,80688.6,0.0,0.92061,5e-05,12.32085]
[1778149848981,32.54,80686.39,0.0,0.92046,5e-05,12.33804]
[1778149853985,32.54,80691.0,0.0,0.92069,5e-05,12.31128]
[1778149858990,32.54,80693.61,0.0,0.92083,5e-05,12.29524]
[1778149863995,32.54,80697.26,0.0,0.92104,5e-05,12.27143]
[1778149869000,32.54,80701.02,0.0,0.92123,5e-05,12.24909]
[1778149871008,32.54,80708.76,0.0,0.92165,5e-05,12.20073]
[1778149873009,32.54,80714.97,0.0,0.92199,5e-05,12.16213]
[1778149876013,32.54,80721.05,0.0,0.92231,5e-05,12.1245]
[1778149877014,32.54,80727.34,0.0,0.92265,5e-05,12.08561]
[1778149882019,32.54,80724.49,0.0,0.92247,5e-05,12.10625]
[1778149885023,32.54,80710.92,0.0,0.92174,5e-05,12.19053]
[1778149886024,32.55,80690.53,0.0,0.92063,5e-05,12.31867]
[1778149891029,32.55,80691.37,0.0,0.92065,5e-05,12.31463]
[1778149894032,32.55,80699.08,0.0,0.92105,5e-05,12.26865]
[1778149898036,32.55,80709.98,0.0,0.92164,5e-05,12.20115]
[1778149899037,32.55,80717.16,0.0,0.92203,5e-05,12.15658]
[1778149901039,32.55,80723.69,0.0,0.92238,5e-05,12.11619]
[1778149906044,32.55,80723.75,0.0,0.92238,5e-05,12.11609]
[1778149911049,32.56,80728.1,0.0,0.92261,5e-05,12.08957]
[1778149912050,32.56,80723.07,0.0,0.92234,5e-05,12.12078]
[1778149916053,32.56,80728.26,0.0,0.92261,5e-05,12.08893]
[1778149921062,32.56,80727.42,0.0,0.92256,5e-05,12.09454]
[1778149923064,32.56,80720.5,0.0,0.92219,5e-05,12.13756]
[1778149929024,32.56,80721.36,0.0,0.92224,5e-05,12.13234]
[1778149931034,32.56,80722.87,0.0,0.92232,5e-05,12.12313]
[1778149936069,32.56,80724.75,0.0,0.92241,5e-05,12.11183]
[1778149941081,32.56,80722.96,0.0,0.92232,5e-05,12.12306]
[1778149946086,32.56,80726.58,0.0,0.92251,5e-05,12.10095]
[1778149951091,32.56,80725.35,0.0,0.92246,5e-05,12.10567]
[1778149956096,32.56,80726.51,0.0,0.92252,5e-05,12.09888]
[1778149961101,32.56,80729.11,0.0,0.92265,5e-05,12.08325]
[1778149966105,32.56,80730.13,0.0,0.9227,5e-05,12.07747]
[1778149971110,32.56,80728.64,0.0,0.92262,5e-05,12.08726]
[1778149976115,32.56,80724.46,0.0,0.92239,5e-05,12.1135]
[1778149981120,32.56,80726.08,0.0,0.92248,5e-05,12.10377]
[1778149986125,32.56,80727.64,0.0,0.92256,5e-05,12.09448]
[1778149990131,32.56,80736.73,0.0,0.92304,5e-05,12.0387]
[1778149995136,32.56,80739.96,0.0,0.9232,5e-05,12.01972]
[1778149997138,32.57,80748.62,0.0,0.92365,5e-05,11.96688]
[1778150000141,32.57,80753.75,0.0,0.92392,5e-05,11.93626]
[1778150005146,32.57,80752.46,0.0,0.92384,5e-05,11.94577]
[1778150010151,32.57,80750.92,0.0,0.92374,5e-05,11.95676]
[1778150015156,32.57,80755.81,0.0,0.92401,5e-05,11.92502]
[1778150020161,32.58,80754.68,0.0,0.92393,5e-05,11.93372]
[1778150025166,32.58,80750.18,0.0,0.92368,5e-05,11.96287]
[1778150030171,32.58,80752.07,0.0,0.92377,5e-05,11.9527]
[1778150032173,32.58,80757.58,0.0,0.92405,5e-05,11.91952]
[1778150037178,32.58,80758.12,0.0,0.92407,5e-05,11.91795]
[1778150042183,32.58,80752.36,0.0,0.92375,5e-05,11.95502]
[1778150043184,32.59,80743.7,0.0,0.92329,5e-05,12.00853]
[1778150047188,32.59,80735.75,0.0,0.92286,5e-05,12.05825]
[1778150049190,32.59,80727.81,0.0,0.92244,5e-05,12.10744]
[1778150054195,32.59,80731.08,0.0,0.92261,5e-05,12.08749]
[1778150055196,32.59,80736.65,0.0,0.92291,5e-05,12.05327]
[1778150060200,32.59,80738.06,0.0,0.92297,5e-05,12.0454]
[1778150061201,32.59,80732.87,0.0,0.9227,5e-05,12.07755]
[1778150066206,32.59,80730.7,0.0,0.92258,5e-05,12.09129]
[1778150071211,32.59,80729.03,0.0,0.9225,5e-05,12.09881]
[1778150074214,32.59,80723.42,0.0,0.9222,5e-05,12.1336]
[1778150076216,32.59,80728.43,0.0,0.92247,5e-05,12.10269]
[1778150081221,32.59,80729.82,0.0,0.92254,5e-05,12.09451]
[1778150086226,32.59,80723.92,0.0,0.92222,5e-05,12.13125]
[1778150091231,32.59,80725.9,0.0,0.92233,5e-05,12.11905]
[1778150097199,32.59,80725.81,0.0,0.92232,5e-05,12.11979]
[1778150102234,32.59,80721.24,0.0,0.92208,5e-05,12.14807]
[1778150107247,32.59,80721.62,0.0,0.92208,5e-05,12.14717]
[1778150111251,32.59,80711.34,0.0,0.92152,5e-05,12.21277]
[1778150112252,32.6,80706.34,0.0,0.92124,5e-05,12.24421]
[1778150116256,32.6,80700.62,0.0,0.92092,5e-05,12.28102]
[1778150119259,32.6,80689.76,0.0,0.92033,5e-05,12.34947]
[1778150124264,32.6,80684.76,0.0,0.92005,5e-05,12.38139]
[1778150126266,32.6,80689.97,0.0,0.92033,5e-05,12.34916]
[1778150130270,32.6,80696.75,0.0,0.92069,5e-05,12.3077]
[1778150133272,32.6,80702.19,0.0,0.921,5e-05,12.27141]
[1778150134273,32.6,80710.52,0.0,0.92145,5e-05,12.21997]
[1778150140279,32.6,80711.18,0.0,0.92147,5e-05,12.21719]
[1778150141280,32.6,80716.36,0.0,0.92174,5e-05,12.18548]
[1778150146284,32.61,80721.21,0.0,0.92199,5e-05,12.15767]
[1778150150288,32.61,80726.69,0.0,0.92226,5e-05,12.12576]
[1778150155293,32.61,80730.99,0.0,0.92247,5e-05,12.10184]
[1778150160298,32.62,80736.6,0.0,0.92275,5e-05,12.06954]
[1778150165303,32.62,80737.29,0.0,0.92278,5e-05,12.06588]
[1778150170307,32.62,80739.3,0.0,0.92288,5e-05,12.05412]
[1778150176313,32.62,80741.66,0.0,0.923,5e-05,12.04045]
[1778150177314,32.62,80747.91,0.0,0.92333,5e-05,12.00216]
[1778150178315,32.62,80757.27,0.0,0.92382,5e-05,11.94494]
[1778150183320,32.62,80760.73,0.0,0.92399,5e-05,11.92532]
[1778150186323,32.62,80768.69,0.0,0.9244,5e-05,11.87761]
[1778150191328,32.63,80770.29,0.0,0.92449,5e-05,11.86657]
[1778150196333,32.63,80779.35,0.0,0.92494,5e-05,11.81347]
[1778150201338,32.63,80775.64,0.0,0.92473,5e-05,11.83849]
[1778150206347,32.64,80774.3,0.0,0.92463,5e-05,11.84939]
[1778150208349,32.64,80766.52,0.0,0.92421,5e-05,11.89862]
[1778150213354,32.65,80748.53,0.0,0.92322,5e-05,12.01383]
[1778150218359,32.65,80749.35,0.0,0.92322,5e-05,12.01442]
[1778150223364,32.66,80751.7,0.0,0.9233,5e-05,12.00562]
[1778150228369,32.67,80757.02,0.0,0.92353,5e-05,11.97881]
[1778150233374,32.68,80760.73,0.0,0.92367,5e-05,11.96207]
[1778150238378,32.69,80763.73,0.0,0.92378,5e-05,11.94979]
[1778150242383,32.69,80769.71,0.0,0.92407,5e-05,11.91669]
[1778150245385,32.69,80776.82,0.0,0.92442,5e-05,11.87562]
[1778150250388,32.7,80770.65,0.0,0.92406,5e-05,11.91744]
[1778150255392,32.7,80769.97,0.0,0.92401,5e-05,11.92219]
[1778150260397,32.71,80769.06,0.0,0.92393,5e-05,11.93154]
[1778150266403,32.72,80769.41,0.0,0.92391,5e-05,11.93383]
[1778150271408,32.72,80770.09,0.0,0.92392,5e-05,11.93336]
[1778150276413,32.73,80772.96,0.0,0.92404,5e-05,11.91955]
[1778150281418,32.73,80770.1,0.0,0.92385,5e-05,11.94084]
[1778150283421,32.73,80764.86,0.0,0.92357,5e-05,11.97427]
[1778150285423,32.74,80752.25,0.0,0.92288,5e-05,12.05379]
[1778150291487,32.75,80755.78,0.0,0.92302,5e-05,12.03851]
[1778150296492,32.75,80760.13,0.0,0.92321,5e-05,12.01665]
[1778150298494,32.75,80767.74,0.0,0.9236,5e-05,11.97134]
[1778150303499,32.76,80767.7,0.0,0.92357,5e-05,11.97494]
[1778150308504,32.76,80767.15,0.0,0.92351,5e-05,11.98156]
[1778150313509,32.77,80764.88,0.0,0.92338,5e-05,11.99546]
[1778150318514,32.77,80763.02,0.0,0.92326,5e-05,12.00985]
[1778150323519,32.78,80762.84,0.0,0.92322,5e-05,12.01394]
[1778150328524,32.78,80764.29,0.0,0.92327,5e-05,12.00806]
[1778150333529,32.78,80765.52,0.0,0.92331,5e-05,12.00361]
[1778150338534,32.79,80765.86,0.0,0.92331,5e-05,12.00456]
[1778150342538,32.79,80771.77,0.0,0.9236,5e-05,11.97087]
[1778150347975,32.8,80772.84,0.0,0.92362,5e-05,11.96761]
[1778150353549,32.8,80771.06,0.0,0.9235,5e-05,11.98237]
[1778150358554,32.81,80771.61,0.0,0.9235,5e-05,11.98217]
[1778150363559,32.81,80781.83,0.0,0.92401,5e-05,11.92315]
[1778150368564,32.81,80780.65,0.0,0.92392,5e-05,11.93392]
[1778150373569,32.82,80777.19,0.0,0.92373,5e-05,11.95524]
[1778150378574,32.82,80779.92,0.0,0.92384,5e-05,11.94192]
[1778150383579,32.83,80783.27,0.0,0.92399,5e-05,11.92504]
[1778150386582,32.83,80788.99,0.0,0.92426,5e-05,11.89252]
[1778150391587,32.84,80793.36,0.0,0.92446,5e-05,11.86984]
[1778150397593,32.84,80796.27,0.0,0.92457,5e-05,11.85703]
[1778150402598,32.85,80798.27,0.0,0.92464,5e-05,11.84899]
[1778150408604,32.86,80799.11,0.0,0.92464,5e-05,11.84881]
[1778150410606,32.86,80806.89,0.0,0.92503,5e-05,11.80339]
[1778150414609,32.86,80800.15,0.0,0.92467,5e-05,11.84597]
[1778150419613,32.86,80802.77,0.0,0.92479,5e-05,11.83201]
[1778150424618,32.87,80803.27,0.0,0.9248,5e-05,11.83089]
[1778150429624,32.87,80802.74,0.0,0.92475,5e-05,11.836]
[1778150435591,32.87,80802.5,0.0,0.92474,5e-05,11.8365]
[1778150440626,32.87,80802.94,0.0,0.92475,5e-05,11.83574]
[1778150445644,32.88,80803.55,0.0,0.92476,5e-05,11.8339]
[1778150450649,32.88,80803.71,0.0,0.92476,5e-05,11.83481]
[1778150455654,32.88,80803.81,0.0,0.92475,5e-05,11.83611]
[1778150460659,32.89,80803.38,0.0,0.92471,5e-05,11.84052]
[1778150464663,32.89,80817.26,0.0,0.92541,5e-05,11.75827]
[1778150469668,32.89,80820.65,0.0,0.92557,5e-05,11.73987]
[1778150470669,32.89,80827.11,0.0,0.9259,5e-05,11.70108]
[1778150475674,32.89,80826.79,0.0,0.92586,5e-05,11.70539]
[1778150478677,32.9,80833.06,0.0,0.92617,5e-05,11.66948]
[1778150480679,32.9,80838.27,0.0,0.92642,5e-05,11.6395]
[1778150485684,32.9,80841.1,0.0,0.92655,5e-05,11.62357]
[1778150490691,32.9,80841.99,0.0,0.92659,5e-05,11.61931]
[1778150495696,32.9,80842.51,0.0,0.92663,5e-05,11.61418]
[1778150496697,32.9,80837.15,0.0,0.92635,5e-05,11.64657]
[1778150502703,32.9,80838.51,0.0,0.92641,5e-05,11.63947]
[1778150504705,32.91,80844.97,0.0,0.92673,5e-05,11.60166]
[1778150506707,32.91,80852.54,0.0,0.92711,5e-05,11.55698]
[1778150511711,32.92,80859.68,0.0,0.9274,5e-05,11.52236]
[1778150512712,32.92,80870.76,0.0,0.92796,5e-05,11.45628]
[1778150517717,32.92,80867.77,0.0,0.92779,5e-05,11.47593]
[1778150520720,32.92,80862.67,0.0,0.92753,5e-05,11.50752]
[1778150525725,32.94,80854.56,0.0,0.92702,5e-05,11.56774]
[1778150527727,32.94,80846.56,0.0,0.92661,5e-05,11.61702]
[1778150531731,32.94,80840.4,0.0,0.92627,5e-05,11.65658]
[1778150533733,32.95,80827.7,0.0,0.92562,5e-05,11.734]
[1778150538738,32.95,80826.98,0.0,0.92556,5e-05,11.74076]
[1778150543743,32.95,80825.78,0.0,0.92548,5e-05,11.75044]
[1778150548748,32.96,80824.86,0.0,0.92541,5e-05,11.75832]
[1778150553753,32.96,80823.81,0.0,0.92535,5e-05,11.76376]
[1778150554754,32.96,80832.97,0.0,0.92582,5e-05,11.70918]
[1778150557757,32.96,80839.19,0.0,0.92613,5e-05,11.67216]
[1778150561761,32.96,80844.9,0.0,0.92642,5e-05,11.63848]
[1778150566766,32.96,80843.33,0.0,0.92633,5e-05,11.64873]
[1778150571771,32.96,80837.42,0.0,0.92603,5e-05,11.68485]
[1778150576776,32.96,80835.43,0.0,0.92592,5e-05,11.69719]
[1778150581780,32.96,80836.85,0.0,0.92599,5e-05,11.68911]
[1778150584782,32.96,80842.67,0.0,0.92628,5e-05,11.6546]
[1778150589787,32.97,80846.32,0.0,0.92646,5e-05,11.6336]
[1778150595716,32.97,80847.21,0.0,0.9265,5e-05,11.62937]
[1778150600750,32.97,80849.81,0.0,0.92662,5e-05,11.61479]
[1778150603772,32.97,80851.05,0.0,0.92668,5e-05,11.60805]
[1778150604781,32.97,80856.12,0.0,0.92693,5e-05,11.578]
[1778150606793,32.97,80854.89,0.0,0.92686,5e-05,11.58596]
[1778150607800,32.97,80861.68,0.0,0.9272,5e-05,11.54581]
[1778150608807,32.97,80868.14,0.0,0.92753,5e-05,11.5076]
[1778150613814,32.97,80858.48,0.0,0.92704,5e-05,11.56367]
[1778150618819,32.98,80856.76,0.0,0.92695,5e-05,11.57518]
[1778150623824,32.98,80858.74,0.0,0.92704,5e-05,11.56473]
[1778150624825,32.98,80863.76,0.0,0.92729,5e-05,11.53513]
[1778150630831,32.98,80867.73,0.0,0.92747,5e-05,11.51358]
[1778150635836,32.98,80870.87,0.0,0.92761,5e-05,11.49684]
[1778150639840,32.99,80864.21,0.0,0.92726,5e-05,11.53795]
[1778150644845,32.99,80866.91,0.0,0.92738,5e-05,11.52347]
[1778150649850,32.99,80866.45,0.0,0.92735,5e-05,11.52791]
[1778150654855,32.99,80869.97,0.0,0.92751,5e-05,11.50864]
[1778150658859,32.99,80875.07,0.0,0.92775,5e-05,11.47986]
[1778150663866,33.0,80877.25,0.0,0.92784,5e-05,11.46902]
[1778150668871,33.0,80875.72,0.0,0.92775,5e-05,11.48016]
[1778150673876,33.0,80877.13,0.0,0.92782,5e-05,11.47078]
[1778150678881,33.01,80877.22,0.0,0.92781,5e-05,11.47232]
[1778150683886,33.01,80875.8,0.0,0.92772,5e-05,11.4828]
[1778150689893,33.01,80875.4,0.0,0.92768,5e-05,11.4875]
[1778150694898,33.01,80875.48,0.0,0.92767,5e-05,11.489]
[1778150699903,33.02,80874.23,0.0,0.92759,5e-05,11.49835]
[1778150704908,33.02,80876.13,0.0,0.92767,5e-05,11.48895]
[1778150709913,33.02,80875.56,0.0,0.92763,5e-05,11.49424]
[1778150714918,33.03,80875.98,0.0,0.92763,5e-05,11.49362]
[1778150719923,33.03,80877.91,0.0,0.92771,5e-05,11.48412]
[1778150724928,33.03,80881.23,0.0,0.92786,5e-05,11.46648]
[1778150729934,33.03,80886.02,0.0,0.92808,5e-05,11.44029]
[1778150734939,33.04,80886.03,0.0,0.92808,5e-05,11.43936]
[1778150739948,33.04,80889.07,0.0,0.92821,5e-05,11.42372]
[1778150744953,33.04,80887.09,0.0,0.9281,5e-05,11.43769]
[1778150749956,33.05,80890.4,0.0,0.92824,5e-05,11.42047]
[1778150754960,33.05,80890.29,0.0,0.92823,5e-05,11.422]
[1778150759965,33.05,80891.78,0.0,0.9283,5e-05,11.41299]
[1778150765909,33.05,80892.89,0.0,0.92836,5e-05,11.40631]
[1778150770944,33.05,80896.04,0.0,0.92852,5e-05,11.38768]
[1778150773966,33.05,80890.23,0.0,0.92823,5e-05,11.42196]
[1778150778985,33.05,80889.97,0.0,0.92822,5e-05,11.42319]
[1778150783990,33.05,80889.81,0.0,0.92821,5e-05,11.42391]
[1778150788994,33.05,80889.49,0.0,0.9282,5e-05,11.42561]
[1778150791997,33.05,80876.4,0.0,0.92755,5e-05,11.50172]
[1778150793999,33.05,80865.19,0.0,0.92697,5e-05,11.56995]
[1778150798004,33.05,80859.93,0.0,0.92669,5e-05,11.60409]
[1778150799005,33.06,80848.63,0.0,0.92611,5e-05,11.67219]
[1778150801007,33.06,80835.47,0.0,0.92543,5e-05,11.752]
[1778150806012,33.06,80836.78,0.0,0.92548,5e-05,11.74633]
[1778150811017,33.06,80832.23,0.0,0.92523,5e-05,11.77578]
[1778150816025,33.07,80835.24,0.0,0.92537,5e-05,11.75974]
[1778150821030,33.07,80829.01,0.0,0.92503,5e-05,11.79915]
[1778150826035,33.07,80826.95,0.0,0.92491,5e-05,11.81333]
[1778150831040,33.07,80832.2,0.0,0.92517,5e-05,11.78354]
[1778150833885,33.07,80834.32,0.0,0.92526,5e-05,11.77205]
[1778150835044,33.08,80839.95,0.0,0.92555,5e-05,11.73873]
[1778150838047,33.08,80847.15,0.0,0.92591,5e-05,11.69656]
[1778150843052,33.08,80846.43,0.0,0.92587,5e-05,11.70117]
[1778150848057,33.08,80849.04,0.0,0.926,5e-05,11.68581]
[1778150851060,33.08,80843.96,0.0,0.92575,5e-05,11.71363]
[1778150853062,33.08,80838.86,0.0,0.92548,5e-05,11.74513]
[1778150858067,33.08,80835.89,0.0,0.92531,5e-05,11.76504]
[1778150863072,33.09,80836.02,0.0,0.9253,5e-05,11.76634]
[1778150868082,33.09,80833.78,0.0,0.92517,5e-05,11.78186]
[1778150873087,33.09,80834.22,0.0,0.92518,5e-05,11.78106]
[1778150877091,33.09,80843.62,0.0,0.92565,5e-05,11.72634]
[1778150880094,33.1,80848.93,0.0,0.9259,5e-05,11.696]
[1778150885100,33.1,80848.06,0.0,0.92584,5e-05,11.70383]
[1778150890105,33.1,80847.32,0.0,0.9258,5e-05,11.70884]
[1778150895110,33.1,80846.95,0.0,0.92578,5e-05,11.71113]
[1778150900115,33.1,80843.62,0.0,0.92559,5e-05,11.73293]
[1778150905120,33.1,80843.01,0.0,0.92555,5e-05,11.73834]
[1778150906121,33.11,80836.77,0.0,0.92522,5e-05,11.77611]
[1778150911128,33.11,80841.16,0.0,0.92545,5e-05,11.7485]
[1778150915132,33.11,80847.6,0.0,0.92576,5e-05,11.7118]
[1778150920137,33.11,80846.12,0.0,0.92567,5e-05,11.72304]
[1778150926142,33.12,80840.02,0.0,0.92533,5e-05,11.76228]
[1778150932148,33.12,80836.93,0.0,0.92516,5e-05,11.78304]
[1778150938143,33.12,80834.18,0.0,0.925,5e-05,11.80168]
[1778150943162,33.13,80837.81,0.0,0.92517,5e-05,11.78162]
[1778150945164,33.13,80832.26,0.0,0.92488,5e-05,11.81563]
[1778150950171,33.13,80826.29,0.0,0.92456,5e-05,11.85291]
[1778150955176,33.13,80822.4,0.0,0.92435,5e-05,11.87752]
[1778150956177,33.13,80828.56,0.0,0.92467,5e-05,11.84068]
[1778150961182,33.13,80829.0,0.0,0.92468,5e-05,11.83944]
[1778150965186,33.13,80835.82,0.0,0.92502,5e-05,11.79972]
[1778150970191,33.14,80841.31,0.0,0.92528,5e-05,11.76862]
[1778150976197,33.14,80840.95,0.0,0.92526,5e-05,11.76992]
[1778150981202,33.14,80834.63,0.0,0.92492,5e-05,11.80967]
[1778150986207,33.14,80830.97,0.0,0.92472,5e-05,11.83308]
[1778150991212,33.15,80828.81,0.0,0.9246,5e-05,11.84746]
[1778150997218,33.15,80830.4,0.0,0.92467,5e-05,11.8395]
[1778151002223,33.15,80833.36,0.0,0.92481,5e-05,11.8232]
[1778151005091,33.15,80832.91,0.0,0.92478,5e-05,11.82664]
[1778151006227,33.15,80822.91,0.0,0.92426,5e-05,11.887]
[1778151011232,33.15,80821.86,0.0,0.9242,5e-05,11.89426]
[1778151016237,33.15,80822.12,0.0,0.92421,5e-05,11.89368]
[1778151021242,33.16,80822.86,0.0,0.92424,5e-05,11.89012]
[1778151026247,33.16,80826.46,0.0,0.92441,5e-05,11.86953]
[1778151031252,33.16,80825.9,0.0,0.92439,5e-05,11.87078]
[1778151036257,33.16,80829.54,0.0,0.92457,5e-05,11.85001]
[1778151042263,33.16,80829.59,0.0,0.92456,5e-05,11.85128]
[1778151048269,33.16,80828.92,0.0,0.92452,5e-05,11.85676]
[1778151053275,33.17,80828.32,0.0,0.92447,5e-05,11.86153]
[1778151058280,33.17,80828.23,0.0,0.92446,5e-05,11.86321]
[1778151063285,33.17,80829.5,0.0,0.92452,5e-05,11.85678]
[1778151068290,33.17,80825.95,0.0,0.92432,5e-05,11.87921]
[1778151073295,33.17,80826.89,0.0,0.92436,5e-05,11.87461]
[1778151078300,33.17,80826.82,0.0,0.92435,5e-05,11.87604]
[1778151083305,33.17,80827.71,0.0,0.9244,5e-05,11.8703]
[1778151088310,33.17,80827.63,0.0,0.92441,5e-05,11.86948]
[1778151089311,33.17,80821.21,0.0,0.92408,5e-05,11.90779]
[1778151091313,33.17,80828.02,0.0,0.92445,5e-05,11.86303]
[1778151095247,33.17,80833.1,0.0,0.92472,5e-05,11.83166]
[1778151096316,33.17,80844.35,0.0,0.9253,5e-05,11.76413]
[1778151102298,33.17,80845.72,0.0,0.92537,5e-05,11.75537]
[1778151107327,33.17,80849.33,0.0,0.92556,5e-05,11.7334]
[1778151109329,33.17,80858.49,0.0,0.92603,5e-05,11.67768]
[1778151113333,33.17,80848.59,0.0,0.92553,5e-05,11.73685]
[1778151118338,33.17,80847.01,0.0,0.92545,5e-05,11.74597]
[1778151123343,33.17,80844.0,0.0,0.92528,5e-05,11.76592]
[1778151128348,33.17,80848.91,0.0,0.92552,5e-05,11.7385]
[1778151133353,33.17,80846.66,0.0,0.9254,5e-05,11.75219]
[1778151135355,33.17,80840.93,0.0,0.9251,5e-05,11.78726]
[1778151137357,33.17,80832.19,0.0,0.92465,5e-05,11.84025]
[1778151139359,33.17,80826.73,0.0,0.92436,5e-05,11.8735]
[1778151144364,33.18,80830.23,0.0,0.92453,5e-05,11.85367]
[1778151150370,33.18,80831.33,0.0,0.92458,5e-05,11.84849]
[1778151155375,33.18,80832.41,0.0,0.92464,5e-05,11.84014]
[1778151161380,33.18,80832.72,0.0,0.92464,5e-05,11.83981]
[1778151167388,33.18,80828.33,0.0,0.92441,5e-05,11.86766]
[1778151172396,33.18,80829.91,0.0,0.92448,5e-05,11.85874]
[1778151177401,33.18,80831.58,0.0,0.92458,5e-05,11.8475]
[1778151182406,33.18,80832.81,0.0,0.92465,5e-05,11.83951]
[1778151187411,33.18,80833.92,0.0,0.92469,5e-05,11.83416]
[1778151192416,33.19,80839.17,0.0,0.92495,5e-05,11.80403]
[1778151197421,33.19,80840.84,0.0,0.92502,5e-05,11.79564]
[1778151201425,33.19,80835.37,0.0,0.92473,5e-05,11.82966]
[1778151206430,33.19,80836.31,0.0,0.92477,5e-05,11.82542]
[1778151211434,33.19,80837.51,0.0,0.92484,5e-05,11.81646]
[1778151216438,33.2,80831.86,0.0,0.92453,5e-05,11.85174]
[1778151221448,33.2,80830.32,0.0,0.92445,5e-05,11.86212]
[1778151226453,33.2,80826.86,0.0,0.92426,5e-05,11.88391]
[1778151231458,33.2,80829.69,0.0,0.9244,5e-05,11.86745]
[1778151233460,33.2,80836.7,0.0,0.92476,5e-05,11.82586]
[1778151238465,33.2,80837.56,0.0,0.9248,5e-05,11.82021]
[1778151243470,33.2,80850.56,0.0,0.92548,5e-05,11.74158]
[1778151249476,33.19,80848.1,0.0,0.92538,5e-05,11.75271]
[1778151254480,33.19,80844.09,0.0,0.9252,5e-05,11.77361]
[1778151259485,33.18,80843.65,0.0,0.9252,5e-05,11.77307]
[1778151264490,33.18,80843.4,0.0,0.92522,5e-05,11.77138]
[1778151269495,33.18,80842.88,0.0,0.92522,5e-05,11.77135]
[1778151274500,33.17,80842.37,0.0,0.92524,5e-05,11.76806]
[1778151279505,33.17,80842.74,0.0,0.92528,5e-05,11.76273]
[1778151284510,33.16,80846.13,0.0,0.92548,5e-05,11.73951]
[1778151289515,33.16,80845.69,0.0,0.92548,5e-05,11.73933]
[1778151294520,33.16,80843.86,0.0,0.92541,5e-05,11.74737]
[1778151299525,33.15,80843.31,0.0,0.92541,5e-05,11.74769]
[1778151304529,33.15,80839.76,0.0,0.92525,5e-05,11.766]
[1778151308534,33.14,80846.81,0.0,0.92563,5e-05,11.72141]
[1778151313539,33.14,80840.17,0.0,0.92531,5e-05,11.75827]
[1778151314540,33.14,80834.07,0.0,0.92501,5e-05,11.7942]
[1778151319545,33.14,80836.96,0.0,0.92517,5e-05,11.77552]
[1778151324550,33.13,80837.47,0.0,0.92521,5e-05,11.77032]
[1778151329555,33.13,80838.06,0.0,0.92527,5e-05,11.76378]
[1778151334560,33.13,80836.2,0.0,0.92522,5e-05,11.76858]
[1778151339565,33.12,80835.69,0.0,0.92521,5e-05,11.76861]
[1778151344570,33.12,80837.25,0.0,0.92532,5e-05,11.75629]
[1778151349575,33.11,80838.02,0.0,0.92538,5e-05,11.74873]
[1778151354580,33.11,80838.06,0.0,0.92541,5e-05,11.74563]
[1778151359585,33.11,80838.74,0.0,0.92547,5e-05,11.73875]
[1778151364590,33.1,80841.13,0.0,0.92561,5e-05,11.72172]
[1778151369595,33.1,80835.34,0.0,0.92534,5e-05,11.75369]
[1778151373599,33.09,80829.93,0.0,0.92508,5e-05,11.78378]
[1778151374600,33.09,80842.0,0.0,0.9257,5e-05,11.71083]
[1778151379605,33.09,80845.25,0.0,0.92589,5e-05,11.68904]
[1778151384610,33.09,80845.57,0.0,0.92592,5e-05,11.68475]
[1778151389615,33.08,80845.34,0.0,0.92593,5e-05,11.6838]
[1778151394621,33.08,80844.86,0.0,0.92594,5e-05,11.68117]
[1778151399626,33.08,80846.48,0.0,0.92605,5e-05,11.66919]
[1778151404704,33.07,80846.16,0.0,0.92605,5e-05,11.66888]
[1778151409709,33.07,80848.78,0.0,0.9262,5e-05,11.65109]
[1778151414714,33.07,80847.84,0.0,0.92617,5e-05,11.65465]
[1778151419719,33.07,80845.82,0.0,0.92608,5e-05,11.66455]
[1778151424724,33.06,80839.59,0.0,0.92578,5e-05,11.69964]
[1778151429729,33.06,80838.24,0.0,0.92574,5e-05,11.70526]
[1778151434734,33.06,80838.74,0.0,0.92578,5e-05,11.69983]
[1778151440682,33.05,80840.63,0.0,0.9259,5e-05,11.68571]
[1778151445717,33.05,80843.18,0.0,0.92605,5e-05,11.66824]
[1778151450752,33.05,80843.64,0.0,0.92609,5e-05,11.66335]
[1778151455758,33.04,80839.37,0.0,0.92591,5e-05,11.68351]
[1778151460763,33.04,80838.67,0.0,0.92589,5e-05,11.68544]
[1778151465770,33.04,80835.65,0.0,0.92576,5e-05,11.70116]
[1778151470775,33.03,80836.8,0.0,0.92584,5e-05,11.69189]
[1778151475780,33.03,80837.43,0.0,0.92589,5e-05,11.68584]
[1778151480785,33.03,80838.0,0.0,0.92593,5e-05,11.68021]
[1778151485790,33.02,80838.32,0.0,0.92597,5e-05,11.67605]
[1778151490795,33.02,80839.07,0.0,0.92603,5e-05,11.6694]
[1778151495800,33.02,80841.65,0.0,0.92617,5e-05,11.6519]
[1778151501806,33.01,80841.58,0.0,0.92619,5e-05,11.64991]
[1778151506812,33.01,80841.71,0.0,0.92621,5e-05,11.6472]
[1778151511817,33.01,80837.73,0.0,0.92605,5e-05,11.66585]
[1778151516822,33.01,80833.99,0.0,0.92587,5e-05,11.68605]
[1778151521827,33.0,80834.67,0.0,0.92593,5e-05,11.67974]
[1778151526832,33.0,80836.96,0.0,0.92606,5e-05,11.66384]
[1778151531837,33.0,80832.15,0.0,0.92583,5e-05,11.69056]
[1778151536842,32.99,80831.23,0.0,0.9258,5e-05,11.69384]
[1778151541847,32.99,80829.58,0.0,0.92574,5e-05,11.70143]
[1778151546851,32.99,80826.21,0.0,0.92559,5e-05,11.71923]
[1778151551856,32.98,80828.35,0.0,0.92572,5e-05,11.70401]
[1778151556861,32.98,80830.34,0.0,0.92584,5e-05,11.68973]
[1778151561866,32.98,80830.08,0.0,0.92584,5e-05,11.68908]
[1778151566871,32.97,80829.35,0.0,0.92582,5e-05,11.69125]
[1778151570875,32.97,80834.4,0.0,0.9261,5e-05,11.65917]
[1778151575883,32.97,80838.52,0.0,0.92634,5e-05,11.62947]
[1778151580888,32.97,80839.58,0.0,0.92641,5e-05,11.6215]
[1778151585893,32.96,80840.62,0.0,0.92647,5e-05,11.61361]
[1778151590922,32.96,80840.83,0.0,0.9265,5e-05,11.61071]
[1778151595927,32.96,80838.88,0.0,0.92641,5e-05,11.62084]
[1778151600933,32.96,80835.45,0.0,0.92625,5e-05,11.63963]
[1778151602934,32.96,80844.71,0.0,0.92673,5e-05,11.58357]
[1778151603935,32.96,80850.42,0.0,0.92702,5e-05,11.54918]
[1778151608940,32.96,80844.03,0.0,0.9267,5e-05,11.58626]
[1778151613946,32.95,80848.24,0.0,0.92693,5e-05,11.55975]
[1778151619943,32.95,80849.07,0.0,0.92698,5e-05,11.55347]
[1778151624956,32.95,80851.48,0.0,0.92711,5e-05,11.53801]
[1778151629961,32.95,80849.22,0.0,0.92701,5e-05,11.55043]
[1778151634967,32.95,80845.54,0.0,0.92685,5e-05,11.56804]
[1778151636969,32.95,80852.14,0.0,0.92718,5e-05,11.5282]
[1778151641974,32.95,80855.76,0.0,0.92737,5e-05,11.50576]
[1778151646978,32.94,80853.6,0.0,0.92727,5e-05,11.51783]
[1778151651983,32.94,80850.42,0.0,0.92712,5e-05,11.53588]
[1778151656988,32.94,80849.23,0.0,0.92707,5e-05,11.54195]
[1778151661993,32.94,80845.47,0.0,0.92689,5e-05,11.56329]
[1778151666998,32.94,80847.64,0.0,0.92701,5e-05,11.54919]
[1778151672004,32.94,80849.38,0.0,0.9271,5e-05,11.53777]
[1778151677009,32.94,80847.52,0.0,0.92702,5e-05,11.54781]
[1778151683015,32.93,80847.19,0.0,0.92701,5e-05,11.54856]
[1778151685018,32.93,80838.22,0.0,0.92656,5e-05,11.60172]
[1778151690023,32.93,80832.48,0.0,0.92628,5e-05,11.63458]
[1778151695028,32.93,80831.63,0.0,0.92627,5e-05,11.63476]
[1778151697030,32.93,80825.88,0.0,0.92598,5e-05,11.66849]
[1778151700033,32.93,80833.66,0.0,0.92639,5e-05,11.62066]
[1778151705038,32.92,80833.18,0.0,0.92638,5e-05,11.62196]
[1778151710043,32.92,80832.27,0.0,0.92635,5e-05,11.62577]
[1778151715048,32.92,80832.68,0.0,0.92638,5e-05,11.62167]
[1778151720053,32.92,80833.62,0.0,0.92644,5e-05,11.61444]
[1778151725058,32.91,80835.37,0.0,0.92654,5e-05,11.60246]
[1778151727060,32.91,80841.86,0.0,0.92688,5e-05,11.56308]
[1778151732065,32.91,80844.96,0.0,0.92704,5e-05,11.54345]
[1778151737070,32.91,80846.51,0.0,0.92713,5e-05,11.53322]
[1778151742076,32.91,80848.08,0.0,0.92721,5e-05,11.52294]
[1778151747081,32.91,80850.37,0.0,0.92734,5e-05,11.50846]
[1778151749083,32.91,80843.6,0.0,0.927,5e-05,11.54858]
[1778151750084,32.91,80835.97,0.0,0.92661,5e-05,11.59403]
[1778151754088,32.91,80842.88,0.0,0.92699,5e-05,11.54845]
[1778151758092,32.91,80850.7,0.0,0.92739,5e-05,11.50101]
[1778151763097,32.9,80848.4,0.0,0.92728,5e-05,11.51399]
[1778151765099,32.9,80856.39,0.0,0.92768,5e-05,11.46612]
[1778151766100,32.9,80864.66,0.0,0.9281,5e-05,11.41682]
[1778151767100,32.9,80872.79,0.0,0.9285,5e-05,11.36863]
[1778151769102,32.91,80889.08,0.0,0.92931,5e-05,11.2725]
[1778151770103,32.91,80898.76,0.0,0.92978,5e-05,11.21568]
[1778151773106,32.91,80905.02,0.0,0.93008,5e-05,11.17985]
[1778151776114,32.91,80896.43,0.0,0.92965,5e-05,11.23141]
[1778151782079,32.91,80893.74,0.0,0.92951,5e-05,11.24885]
[1778151787114,32.91,80897.02,0.0,0.92966,5e-05,11.23095]
[1778151793136,32.92,80908.86,0.0,0.93022,5e-05,11.16325]
[1778151795138,32.92,80904.81,0.0,0.93002,5e-05,11.18772]
[1778151800143,32.92,80904.33,0.0,0.92998,5e-05,11.19194]
[1778151805149,32.92,80909.97,0.0,0.93024,5e-05,11.16101]
[1778151807151,32.92,80930.39,0.0,0.93122,5e-05,11.04238]
[1778151809153,32.92,80915.94,0.0,0.93051,5e-05,11.12793]
[1778151814159,32.93,80924.53,0.0,0.93093,5e-05,11.07627]
[1778151816161,32.93,80910.34,0.0,0.93024,5e-05,11.16032]
[1778151817162,32.93,80904.83,0.0,0.92997,5e-05,11.193]
[1778151819164,32.93,80915.9,0.0,0.9305,5e-05,11.1288]
[1778151821165,32.93,80908.27,0.0,0.93012,5e-05,11.17432]
[1778151823167,32.93,80914.76,0.0,0.93043,5e-05,11.13706]
[1778151828172,32.93,80911.43,0.0,0.93025,5e-05,11.15869]
[1778151830174,32.93,80904.44,0.0,0.9299,5e-05,11.20046]
[1778151834178,32.94,80910.86,0.0,0.93021,5e-05,11.1641]
[1778151836180,32.94,80919.54,0.0,0.93062,5e-05,11.11406]
[1778151841185,32.94,80923.55,0.0,0.9308,5e-05,11.09304]
[1778151846190,32.94,80919.76,0.0,0.93059,5e-05,11.11754]
[1778151848192,32.95,80926.17,0.0,0.9309,5e-05,11.081]
[1778151850194,32.95,80932.43,0.0,0.93119,5e-05,11.04557]
[1778151854198,32.95,80939.95,0.0,0.93153,5e-05,11.00406]
[1778151857201,32.95,80950.4,0.0,0.93202,5e-05,10.94538]
[1778151860203,32.96,80955.81,0.0,0.93226,5e-05,10.91626]
[1778151865208,32.96,80955.38,0.0,0.93221,5e-05,10.92256]
[1778151870213,32.97,80953.95,0.0,0.93211,5e-05,10.93455]
[1778151875218,32.97,80953.5,0.0,0.93208,5e-05,10.93767]
[1778151880223,32.98,80953.92,0.0,0.93207,5e-05,10.93888]
[1778151885228,32.98,80955.62,0.0,0.93212,5e-05,10.93213]
[1778151890233,32.98,80959.36,0.0,0.93229,5e-05,10.91194]
[1778151895238,32.99,80963.16,0.0,0.93246,5e-05,10.89102]
[1778151896239,32.99,80969.18,0.0,0.93274,5e-05,10.85653]
[1778151901244,32.99,80968.25,0.0,0.93269,5e-05,10.86329]
[1778151906249,32.99,80970.56,0.0,0.93279,5e-05,10.85092]
[1778151908251,32.99,80976.32,0.0,0.93307,5e-05,10.81735]
[1778151910253,32.99,80983.39,0.0,0.9334,5e-05,10.77646]
[1778151911254,32.99,80990.27,0.0,0.93372,5e-05,10.73689]
[1778151915258,32.99,80997.39,0.0,0.93406,5e-05,10.69603]
[1778151920263,32.99,81001.41,0.0,0.93424,5e-05,10.67337]
[1778151924267,32.99,81006.51,0.0,0.93447,5e-05,10.64457]
[1778151927270,32.99,81000.16,0.0,0.93418,5e-05,10.68119]
[1778151932275,32.99,80997.49,0.0,0.93407,5e-05,10.69366]
[1778151935278,32.99,80992.46,0.0,0.93383,5e-05,10.72247]
[1778151941286,32.99,80989.19,0.0,0.93368,5e-05,10.74115]
[1778151943207,32.99,80988.26,0.0,0.93364,5e-05,10.74648]
[1778151944289,32.99,81003.76,0.0,0.93436,5e-05,10.65784]
[1778151950295,32.99,81006.33,0.0,0.93447,5e-05,10.64393]
[1778151952270,32.99,81010.35,0.0,0.93466,5e-05,10.62131]
[1778151953298,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151958303,32.99,81016.15,0.0,0.93491,5e-05,10.58953]
[1778151964309,32.99,81014.92,0.0,0.93485,5e-05,10.59774]
[1778151969316,33.0,81012.33,0.0,0.93472,5e-05,10.61332]
[1778151972319,33.0,81018.61,0.0,0.93501,5e-05,10.5782]
[1778151977324,33.0,81019.48,0.0,0.93504,5e-05,10.57436]
[1778151978325,33.0,81033.15,0.0,0.93566,5e-05,10.49715]
[1778151981328,33.0,81024.1,0.0,0.93524,5e-05,10.54942]
[1778151986333,33.0,81027.43,0.0,0.93538,5e-05,10.53194]
[1778151990337,33.0,81032.61,0.0,0.93561,5e-05,10.50387]
[1778151992339,33.0,81025.77,0.0,0.93531,5e-05,10.5402]
[1778151997344,33.01,81024.02,0.0,0.93522,5e-05,10.55143]
[1778152002349,33.01,81022.76,0.0,0.93515,5e-05,10.55986]
[1778152007356,33.01,81024.85,0.0,0.93523,5e-05,10.54923]
[1778152012360,33.01,81024.75,0.0,0.93522,5e-05,10.55112]
[1778152017365,33.01,81022.14,0.0,0.93509,5e-05,10.56714]
[1778152022373,33.01,81018.7,0.0,0.93492,5e-05,10.58777]
[1778152023776,33.02,81018.68,0.0,0.93492,5e-05,10.58811]
[1778152025379,33.02,80993.21,0.0,0.93374,5e-05,10.73354]
[1778152030383,33.01,80991.68,0.0,0.93367,5e-05,10.74211]
[1778152035389,33.01,80991.06,0.0,0.93364,5e-05,10.74543]
[1778152036390,33.02,80959.42,0.0,0.93214,5e-05,10.92842]
[1778152037391,33.02,80944.7,0.0,0.93144,5e-05,11.01386]
[1778152038392,33.02,80952.92,0.0,0.93183,5e-05,10.96623]
[1778152043397,33.01,80951.01,0.0,0.93175,5e-05,10.97627]
[1778152045399,33.01,80941.99,0.0,0.93132,5e-05,11.02778]
[1778152050404,33.01,80941.53,0.0,0.9313,5e-05,11.0302]
[1778152055409,33.01,80943.51,0.0,0.93141,5e-05,11.01592]
[1778152060414,33.01,80947.1,0.0,0.9316,5e-05,10.99339]
[1778152065419,33.01,80952.36,0.0,0.93186,5e-05,10.96079]
[1778152070424,33.01,80952.6,0.0,0.93189,5e-05,10.95748]
[1778152075430,33.0,80953.68,0.0,0.93196,5e-05,10.94937]
[1778152080435,33.0,80954.71,0.0,0.93202,5e-05,10.94162]
[1778152082437,33.0,80946.55,0.0,0.93164,5e-05,10.98819]
[1778152087442,33.0,80945.34,0.0,0.93158,5e-05,10.99527]
[1778152092447,33.0,80951.24,0.0,0.93186,5e-05,10.96111]
[1778152097452,33.0,80953.39,0.0,0.93198,5e-05,10.94652]
[1778152102457,32.99,80953.84,0.0,0.93202,5e-05,10.94191]
[1778152108463,32.99,80949.21,0.0,0.93182,5e-05,10.96626]
[1778152113468,32.99,80948.94,0.0,0.93184,5e-05,10.96248]
[1778152119455,32.98,80950.08,0.0,0.93191,5e-05,10.95333]
[1778152121469,32.98,80950.71,0.0,0.93195,5e-05,10.94878]
[1778152122475,32.98,80942.9,0.0,0.93158,5e-05,10.99362]
[1778152127484,32.98,80943.38,0.0,0.93162,5e-05,10.98841]
[1778152132489,32.98,80947.97,0.0,0.93186,5e-05,10.95947]
[1778152137494,32.97,80950.5,0.0,0.932,5e-05,10.94273]
[1778152142503,32.97,80949.85,0.0,0.93201,5e-05,10.94191]
[1778152144111,32.96,80954.27,0.0,0.93223,5e-05,10.91453]
[1778152145506,32.96,80967.34,0.0,0.93286,5e-05,10.83814]
[1778152148597,32.96,80972.55,0.0,0.93312,5e-05,10.8059]
[1778152153602,32.95,80973.0,0.0,0.93317,5e-05,10.79974]
[1778152158607,32.95,80973.46,0.0,0.93322,5e-05,10.79359]
[1778152163612,32.94,80972.05,0.0,0.93318,5e-05,10.79822]
[1778152165614,32.94,80965.61,0.0,0.93289,5e-05,10.83391]
[1778152167616,32.94,80958.12,0.0,0.93255,5e-05,10.87562]
[1778152172621,32.93,80957.77,0.0,0.93258,5e-05,10.87047]
[1778152175624,32.93,80962.88,0.0,0.93284,5e-05,10.83853]
[1778152180629,32.93,80966.2,0.0,0.93303,5e-05,10.81572]
[1778152183632,32.92,80972.16,0.0,0.93333,5e-05,10.77925]
[1778152184390,32.92,80972.16,0.0,0.93333,5e-05,10.77869]
[1778152185634,32.92,80987.84,0.0,0.93407,5e-05,10.68806]
[1778152190639,32.92,80987.27,0.0,0.93406,5e-05,10.68877]
[1778152195644,32.92,80988.54,0.0,0.93413,5e-05,10.68016]
[1778152199648,32.92,80994.62,0.0,0.93441,5e-05,10.64569]
[1778152203651,32.92,80987.87,0.0,0.9341,5e-05,10.68483]
[1778152209657,32.92,80985.35,0.0,0.93398,5e-05,10.69957]
[1778152215663,32.92,80986.67,0.0,0.93404,5e-05,10.69238]
[1778152221669,32.92,80989.5,0.0,0.93416,5e-05,10.67667]
[1778152226674,32.92,80988.61,0.0,0.93412,5e-05,10.6822]
[1778152231680,32.92,80988.34,0.0,0.93412,5e-05,10.68102]
[1778152236696,32.92,80988.86,0.0,0.93414,5e-05,10.67845]
[1778152241701,32.92,80988.6,0.0,0.93413,5e-05,10.68038]
[1778152246706,32.92,80979.36,0.0,0.93369,5e-05,10.73374]
[1778152251711,32.92,80979.01,0.0,0.93367,5e-05,10.7357]
[1778152254717,32.92,80937.58,0.0,0.93171,5e-05,10.97502]
[1778152255718,32.92,80930.51,0.0,0.93137,5e-05,11.01629]
[1778152260723,32.92,80928.2,0.0,0.93126,5e-05,11.03001]
[1778152266729,32.92,80935.7,0.0,0.93162,5e-05,10.98564]
[1778152271733,32.92,80937.16,0.0,0.93171,5e-05,10.9752]
[1778152276738,32.92,80936.8,0.0,0.93171,5e-05,10.97546]
[1778152281743,32.91,80936.91,0.0,0.93173,5e-05,10.97292]
[1778152286746,32.91,80936.0,0.0,0.9317,5e-05,10.97633]
[1778152291749,32.91,80936.9,0.0,0.93177,5e-05,10.96611]
[1778152294752,32.91,80947.89,0.0,0.93231,5e-05,10.90125]
[1778152299756,32.91,80953.97,0.0,0.93261,5e-05,10.86485]
[1778152301734,32.9,80958.55,0.0,0.93283,5e-05,10.83807]
[1778152302741,32.9,80964.93,0.0,0.93313,5e-05,10.80111]
[1778152307762,32.9,80965.81,0.0,0.93317,5e-05,10.79557]
[1778152312767,32.9,80952.96,0.0,0.93257,5e-05,10.86924]
[1778152317772,32.9,80950.86,0.0,0.93248,5e-05,10.88029]
[1778152322777,32.9,80950.44,0.0,0.93247,5e-05,10.88161]
[1778152327782,32.9,80949.39,0.0,0.93243,5e-05,10.88653]
[1778152332787,32.9,80950.19,0.0,0.93247,5e-05,10.88076]
[1778152337791,32.9,80943.77,0.0,0.93218,5e-05,10.91676]
[1778152340794,32.89,80950.05,0.0,0.93248,5e-05,10.87957]
[1778152346800,32.89,80951.43,0.0,0.93256,5e-05,10.87029]
[1778152351805,32.89,80948.12,0.0,0.93243,5e-05,10.88531]
[1778152356810,32.89,80946.83,0.0,0.93238,5e-05,10.89157]
[1778152361815,32.89,80943.96,0.0,0.93225,5e-05,10.90694]
[1778152363822,32.89,80950.27,0.0,0.93255,5e-05,10.86991]
[1778152368827,32.89,80948.44,0.0,0.93248,5e-05,10.87942]
[1778152370829,32.88,80953.84,0.0,0.93274,5e-05,10.8478]
[1778152376835,32.88,80950.74,0.0,0.9326,5e-05,10.86458]
[1778152381839,32.88,80950.97,0.0,0.93262,5e-05,10.86215]
[1778152386844,32.88,80947.17,0.0,0.93244,5e-05,10.88318]
[1778152391849,32.88,80943.16,0.0,0.93226,5e-05,10.90536]
[1778152396853,32.88,80942.95,0.0,0.93226,5e-05,10.90522]
[1778152401858,32.88,80943.75,0.0,0.93231,5e-05,10.89935]
[1778152406864,32.87,80947.49,0.0,0.9325,5e-05,10.87646]
[1778152411869,32.87,80948.54,0.0,0.93257,5e-05,10.86628]
[1778152416874,32.87,80948.48,0.0,0.93258,5e-05,10.8656]
[1778152421887,32.87,80949.61,0.0,0.93264,5e-05,10.85816]
[1778152426892,32.87,80951.22,0.0,0.93272,5e-05,10.84794]
[1778152429895,32.87,80960.96,0.0,0.93319,5e-05,10.79123]
[1778152434900,32.87,80962.76,0.0,0.93328,5e-05,10.78057]
[1778152439905,32.87,80965.34,0.0,0.9334,5e-05,10.76546]
[1778152444910,32.87,80965.04,0.0,0.93339,5e-05,10.76704]
[1778152450916,32.87,80963.95,0.0,0.93334,5e-05,10.77304]
[1778152455920,32.87,80965.34,0.0,0.9334,5e-05,10.76482]
[1778152460925,32.87,80966.79,0.0,0.93347,5e-05,10.75639]
[1778152466889,32.87,80964.47,0.0,0.93337,5e-05,10.76958]
[1778152471924,32.87,80964.37,0.0,0.93338,5e-05,10.76682]
[1778152476959,32.87,80959.66,0.0,0.93316,5e-05,10.79367]
[1778152482948,32.86,80959.34,0.0,0.93315,5e-05,10.79499]
[1778152488954,32.86,80956.78,0.0,0.93303,5e-05,10.80926]
[1778152493959,32.86,80955.92,0.0,0.933,5e-05,10.8137]
[1778152498964,32.86,80956.03,0.0,0.93301,5e-05,10.81249]
[1778152503969,32.86,80957.58,0.0,0.93308,5e-05,10.80307]
[1778152508974,32.86,80952.97,0.0,0.93287,5e-05,10.8291]
[1778152513979,32.86,80948.87,0.0,0.93268,5e-05,10.85204]
[1778152517983,32.86,80943.59,0.0,0.93244,5e-05,10.88184]
[1778152521047,32.86,80948.85,0.0,0.93269,5e-05,10.85076]
[1778152526052,32.86,80946.64,0.0,0.93259,5e-05,10.86271]
[1778152532058,32.85,80944.93,0.0,0.93254,5e-05,10.86834]
[1778152538064,32.85,80944.76,0.0,0.93254,5e-05,10.86811]
[1778152543068,32.85,80943.73,0.0,0.9325,5e-05,10.8731]
[1778152548073,32.85,80943.9,0.0,0.93251,5e-05,10.87113]
[1778152553078,32.85,80942.06,0.0,0.93243,5e-05,10.88079]
[1778152558083,32.85,80940.62,0.0,0.93237,5e-05,10.88807]
[1778152563088,32.85,80938.97,0.0,0.9323,5e-05,10.89645]
[1778152564089,32.85,80932.3,0.0,0.93199,5e-05,10.93501]
[1778152569094,32.84,80930.64,0.0,0.93192,5e-05,10.94312]
[1778152574099,32.84,80931.42,0.0,0.93197,5e-05,10.93704]
[1778152579104,32.84,80936.91,0.0,0.93225,5e-05,10.90362]
[1778152584109,32.84,80937.71,0.0,0.93229,5e-05,10.8978]
[1778152589114,32.84,80936.86,0.0,0.93226,5e-05,10.90154]
[1778152594119,32.83,80934.53,0.0,0.93218,5e-05,10.91078]
[1778152599124,32.83,80938.29,0.0,0.93237,5e-05,10.88764]
[1778152604129,32.83,80937.63,0.0,0.93234,5e-05,10.89038]
[1778152609134,32.83,80934.5,0.0,0.9322,5e-05,10.90733]
[1778152614140,32.83,80933.91,0.0,0.93219,5e-05,10.90953]
[1778152619145,32.83,80933.12,0.0,0.93216,5e-05,10.91281]
[1778152624150,32.82,80933.43,0.0,0.93218,5e-05,10.90975]
[1778152629156,32.82,80918.63,0.0,0.93148,5e-05,10.99468]
[1778152635162,32.82,80914.32,0.0,0.93129,5e-05,11.01739]
[1778152640167,32.82,80913.11,0.0,0.93125,5e-05,11.02235]
[1778152644132,32.81,80907.93,0.0,0.93102,5e-05,11.05091]
[1778152646142,32.81,80907.85,0.0,0.93101,5e-05,11.05141]
[1778152647150,32.81,80894.15,0.0,0.93034,5e-05,11.13215]
[1778152648156,32.81,80873.13,0.0,0.92931,5e-05,11.25609]
[1778152653182,32.81,80870.3,0.0,0.9292,5e-05,11.26842]
[1778152659188,32.81,80869.46,0.0,0.92914,5e-05,11.27477]
[1778152663192,32.81,80877.87,0.0,0.92956,5e-05,11.225]
[1778152664193,32.81,80882.91,0.0,0.92981,5e-05,11.19451]
[1778152669198,32.81,80882.09,0.0,0.92978,5e-05,11.19863]
[1778152674204,32.81,80886.05,0.0,0.92998,5e-05,11.17471]
[1778152677206,32.81,80893.12,0.0,0.93033,5e-05,11.13274]
[1778152679208,32.81,80905.23,0.0,0.93093,5e-05,11.06052]
[1778152684212,32.81,80906.38,0.0,0.931,5e-05,11.05149]
[1778152689216,32.8,80903.41,0.0,0.93088,5e-05,11.06652]
[1778152694221,32.8,80899.34,0.0,0.9307,5e-05,11.08786]
[1778152699226,32.8,80906.11,0.0,0.93105,5e-05,11.04556]
[1778152704231,32.79,80903.61,0.0,0.93095,5e-05,11.05795]
[1778152709236,32.79,80905.01,0.0,0.93103,5e-05,11.04735]
[1778152710237,32.79,80916.04,0.0,0.93157,5e-05,10.98235]
[1778152715242,32.79,80917.34,0.0,0.93167,5e-05,10.96998]
[1778152720247,32.78,80916.8,0.0,0.93165,5e-05,10.97149]
[1778152725252,32.78,80916.47,0.0,0.93165,5e-05,10.97174]
[1778152730257,32.78,80917.19,0.0,0.9317,5e-05,10.96584]
[1778152735262,32.78,80903.72,0.0,0.93106,5e-05,11.04299]
[1778152740267,32.77,80905.33,0.0,0.93116,5e-05,11.03137]
[1778152745272,32.77,80906.78,0.0,0.93124,5e-05,11.02083]
[1778152749276,32.77,80896.41,0.0,0.93075,5e-05,11.07992]
[1778152754281,32.76,80896.64,0.0,0.93078,5e-05,11.07609]
[1778152759286,32.76,80895.5,0.0,0.93075,5e-05,11.08038]
[1778152764291,32.76,80895.08,0.0,0.93075,5e-05,11.08037]
[1778152769296,32.75,80894.0,0.0,0.93071,5e-05,11.08422]
[1778152772299,32.75,80886.77,0.0,0.93039,5e-05,11.12211]
[1778152777303,32.75,80885.73,0.0,0.93036,5e-05,11.12536]
[1778152778304,32.75,80873.45,0.0,0.92976,5e-05,11.19728]
[1778152783309,32.74,80874.7,0.0,0.92985,5e-05,11.18646]
[1778152784310,32.74,80886.63,0.0,0.93045,5e-05,11.11541]
[1778152787312,32.74,80892.69,0.0,0.93075,5e-05,11.07823]
[1778152792317,32.74,80892.88,0.0,0.93078,5e-05,11.07469]
[1778152796321,32.73,80887.34,0.0,0.93053,5e-05,11.10533]
[1778152801326,32.73,80887.34,0.0,0.93055,5e-05,11.1027]
[1778152807277,32.73,80885.61,0.0,0.93049,5e-05,11.10967]
[1778152812316,32.72,80886.03,0.0,0.93053,5e-05,11.10455]
[1778152817341,32.72,80886.1,0.0,0.93056,5e-05,11.10153]
[1778152822346,32.72,80885.47,0.0,0.93055,5e-05,11.10263]
[1778152827351,32.71,80885.31,0.0,0.93056,5e-05,11.10102]
[1778152832356,32.71,80885.55,0.0,0.93061,5e-05,11.09392]
[1778152837361,32.7,80886.23,0.0,0.93066,5e-05,11.08745]
[1778152842366,32.7,80888.96,0.0,0.93082,5e-05,11.06893]
[1778152847371,32.7,80888.34,0.0,0.93081,5e-05,11.07027]
[1778152852376,32.69,80885.78,0.0,0.9307,5e-05,11.08296]
[1778152857381,32.69,80885.16,0.0,0.93069,5e-05,11.08421]
[1778152862386,32.69,80883.51,0.0,0.93063,5e-05,11.0915]
[1778152867391,32.68,80883.82,0.0,0.93066,5e-05,11.08725]
[1778152872396,32.68,80880.34,0.0,0.93051,5e-05,11.10517]
[1778152877401,32.68,80880.53,0.0,0.93054,5e-05,11.10153]
[1778152882406,32.67,80880.66,0.0,0.93057,5e-05,11.09828]
[1778152887411,32.67,80881.81,0.0,0.93065,5e-05,11.08902]
[1778152892417,32.67,80867.56,0.0,0.92998,5e-05,11.1676]
[1778152897422,32.66,80869.44,0.0,0.9301,5e-05,11.15403]
[1778152902427,32.66,80870.38,0.0,0.93017,5e-05,11.14559]
[1778152906430,32.66,80876.19,0.0,0.93047,5e-05,11.109]
[1778152911435,32.65,80873.44,0.0,0.93036,5e-05,11.12262]
[1778152914438,32.65,80880.54,0.0,0.93072,5e-05,11.07912]
[1778152919443,32.65,80885.26,0.0,0.93097,5e-05,11.0491]
[1778152920444,32.65,80894.56,0.0,0.93142,5e-05,10.99401]
[1778152921445,32.65,80900.93,0.0,0.93173,5e-05,10.95633]
[1778152926450,32.65,80897.26,0.0,0.93157,5e-05,10.97632]
[1778152930456,32.64,80904.21,0.0,0.93191,5e-05,10.93434]
[1778152935461,32.64,80901.66,0.0,0.9318,5e-05,10.94815]
[1778152940466,32.64,80899.77,0.0,0.93172,5e-05,10.9579]
[1778152945471,32.64,80902.69,0.0,0.93187,5e-05,10.93945]
[1778152950476,32.64,80904.02,0.0,0.93195,5e-05,10.93048]
[1778152955481,32.64,80903.39,0.0,0.93194,5e-05,10.92992]
[1778152960486,32.63,80902.77,0.0,0.93192,5e-05,10.93241]
[1778152966492,32.63,80902.64,0.0,0.93193,5e-05,10.93171]
[1778152972498,32.63,80909.89,0.0,0.93229,5e-05,10.88799]
[1778152973499,32.63,80921.72,0.0,0.93286,5e-05,10.81882]
[1778152974462,32.63,80921.72,0.0,0.93285,5e-05,10.81886]
[1778152975471,32.63,80931.79,0.0,0.93334,5e-05,10.76027]
[1778152977503,32.63,80944.27,0.0,0.93393,5e-05,10.68809]
[1778152982510,32.63,80946.29,0.0,0.93401,5e-05,10.67719]
[1778152987515,32.63,80946.27,0.0,0.93401,5e-05,10.67822]
[1778152992520,32.63,80946.41,0.0,0.93401,5e-05,10.67826]
[1778152997525,32.64,80947.3,0.0,0.93404,5e-05,10.67395]
[1778153002530,32.64,80943.43,0.0,0.93385,5e-05,10.69715]
[1778153007534,32.64,80944.99,0.0,0.93392,5e-05,10.68881]
[1778153011539,32.64,80951.22,0.0,0.93423,5e-05,10.65044]
[1778153016544,32.64,80950.73,0.0,0.93419,5e-05,10.65433]
[1778153021549,32.64,80952.22,0.0,0.93426,5e-05,10.64676]
[1778153026554,32.64,80952.76,0.0,0.93427,5e-05,10.64472]
[1778153031559,32.64,80953.34,0.0,0.93429,5e-05,10.64249]
[1778153036564,32.65,80957.67,0.0,0.93448,5e-05,10.61869]
[1778153041568,32.65,80959.71,0.0,0.93457,5e-05,10.60824]
[1778153044571,32.65,80969.98,0.0,0.93504,5e-05,10.55004]
[1778153046573,32.65,80974.99,0.0,0.93527,5e-05,10.52211]
[1778153051578,32.65,80974.65,0.0,0.93524,5e-05,10.52611]
[1778153056583,32.66,80973.32,0.0,0.93516,5e-05,10.53572]
[1778153061588,32.66,80972.54,0.0,0.93511,5e-05,10.54209]
[1778153066593,32.66,80971.6,0.0,0.93505,5e-05,10.54932]
[1778153071599,32.66,80973.52,0.0,0.93514,5e-05,10.537]
[1778153076604,32.67,80978.7,0.0,0.93537,5e-05,10.50926]
[1778153080607,32.67,80987.74,0.0,0.93577,5e-05,10.45934]
[1778153085612,32.67,80990.23,0.0,0.93587,5e-05,10.44775]
[1778153090617,32.68,80988.82,0.0,0.93578,5e-05,10.45837]
[1778153095622,32.68,80987.87,0.0,0.93572,5e-05,10.46619]
[1778153100627,32.68,80990.65,0.0,0.93583,5e-05,10.45285]
[1778153105374,32.69,80985.52,0.0,0.93557,5e-05,10.48458]
[1778153107634,32.69,80990.92,0.0,0.93581,5e-05,10.45471]
[1778153112639,32.69,80992.56,0.0,0.93587,5e-05,10.44792]
[1778153117644,32.69,80993.81,0.0,0.9359,5e-05,10.44342]
[1778153122649,32.7,80996.6,0.0,0.93601,5e-05,10.43013]
[1778153127654,32.7,80997.93,0.0,0.93605,5e-05,10.42527]
[1778153132659,32.71,81001.78,0.0,0.93622,5e-05,10.40307]
[1778153137664,32.71,81001.01,0.0,0.93616,5e-05,10.41031]
[1778153142670,32.71,81001.01,0.0,0.93614,5e-05,10.41312]
[1778153147676,32.72,81002.03,0.0,0.93617,5e-05,10.41015]
[1778153150681,32.72,80992.08,0.0,0.9357,5e-05,10.46848]
[1778153152683,32.72,80986.09,0.0,0.93541,5e-05,10.50355]
[1778153157688,32.72,80984.8,0.0,0.93534,5e-05,10.51296]
[1778153160691,32.73,80978.17,0.0,0.93502,5e-05,10.55203]
[1778153163256,32.73,80976.91,0.0,0.93495,5e-05,10.56021]
[1778153164695,32.73,80961.92,0.0,0.93425,5e-05,10.6466]
[1778153169700,32.73,80961.1,0.0,0.93421,5e-05,10.65222]
[1778153174705,32.73,80962.63,0.0,0.93427,5e-05,10.64432]
[1778153177708,32.73,80955.23,0.0,0.93392,5e-05,10.68747]
[1778153182713,32.73,80956.62,0.0,0.93398,5e-05,10.68009]
[1778153187722,32.73,80952.4,0.0,0.93378,5e-05,10.70503]
[1778153189724,32.73,80958.19,0.0,0.93405,5e-05,10.67181]
[1778153194729,32.73,80958.37,0.0,0.93407,5e-05,10.66848]
[1778153199733,32.73,80954.29,0.0,0.93387,5e-05,10.69266]
[1778153203537,32.73,80953.95,0.0,0.93385,5e-05,10.69499]
[1778153204738,32.73,80946.12,0.0,0.93348,5e-05,10.74033]
[1778153209743,32.73,80944.04,0.0,0.93338,5e-05,10.75245]
[1778153214748,32.73,80946.62,0.0,0.9335,5e-05,10.73762]
[1778153219753,32.74,80947.74,0.0,0.93355,5e-05,10.73138]
[1778153222756,32.74,80940.18,0.0,0.93319,5e-05,10.7753]
[1778153223679,32.74,80940.18,0.0,0.93319,5e-05,10.7752]
[1778153224757,32.73,80928.43,0.0,0.93263,5e-05,10.84334]
[1778153229762,32.73,80928.4,0.0,0.93264,5e-05,10.84289]
[1778153234767,32.73,80926.93,0.0,0.93257,5e-05,10.85081]
[1778153239772,32.73,80926.79,0.0,0.93257,5e-05,10.85093]
[1778153244777,32.73,80924.65,0.0,0.93247,5e-05,10.86267]
[1778153249782,32.73,80920.54,0.0,0.93228,5e-05,10.88586]
[1778153254787,32.73,80917.56,0.0,0.93217,5e-05,10.89905]
[1778153258791,32.73,80924.7,0.0,0.93252,5e-05,10.85664]
[1778153263834,32.73,80927.26,0.0,0.93264,5e-05,10.84108]
[1778153268838,32.73,80926.28,0.0,0.9326,5e-05,10.84615]
[1778153273843,32.72,80926.45,0.0,0.93261,5e-05,10.84455]
[1778153278848,32.72,80931.74,0.0,0.93287,5e-05,10.81319]
[1778153284854,32.72,80931.79,0.0,0.93288,5e-05,10.81251]
[1778153289859,32.72,80930.17,0.0,0.9328,5e-05,10.82149]
[1778153294864,32.72,80933.26,0.0,0.93295,5e-05,10.80321]
[1778153299869,32.72,80926.88,0.0,0.93265,5e-05,10.84004]
[1778153304781,32.72,80922.69,0.0,0.93246,5e-05,10.86372]
[1778153307802,32.72,80917.47,0.0,0.93221,5e-05,10.8936]
[1778153308814,32.72,80914.74,0.0,0.93208,5e-05,10.90924]
[1778153309816,32.72,80908.92,0.0,0.9318,5e-05,10.94302]
[1778153315858,32.72,80904.69,0.0,0.93163,5e-05,10.96286]
[1778153320890,32.71,80897.54,0.0,0.9313,5e-05,11.00302]
[1778153325895,32.71,80899.56,0.0,0.93141,5e-05,10.98931]
[1778153330900,32.71,80897.0,0.0,0.9313,5e-05,11.00256]
[1778153335905,32.71,80895.73,0.0,0.93125,5e-05,11.00815]
[1778153340910,32.7,80895.09,0.0,0.93124,5e-05,11.01003]
[1778153345915,32.7,80892.82,0.0,0.93114,5e-05,11.0214]
[1778153350921,32.7,80889.1,0.0,0.93098,5e-05,11.04129]
[1778153355926,32.7,80886.41,0.0,0.93086,5e-05,11.05493]
[1778153360931,32.69,80887.2,0.0,0.93092,5e-05,11.04805]
[1778153365936,32.69,80887.68,0.0,0.93096,5e-05,11.04312]
[1778153370942,32.69,80886.07,0.0,0.9309,5e-05,11.05045]
[1778153375947,32.68,80884.9,0.0,0.93088,5e-05,11.05199]
[1778153380952,32.68,80882.35,0.0,0.93077,5e-05,11.06486]
[1778153385957,32.68,80882.52,0.0,0.9308,5e-05,11.06159]
[1778153390961,32.67,80880.8,0.0,0.93073,5e-05,11.06949]
[1778153395966,32.67,80880.06,0.0,0.93071,5e-05,11.07151]
[1778153400971,32.67,80879.76,0.0,0.93072,5e-05,11.07095]
[1778153405977,32.67,80882.92,0.0,0.93089,5e-05,11.05015]
[1778153410983,32.66,80882.63,0.0,0.93089,5e-05,11.04968]
[1778153415988,32.66,80883.48,0.0,0.93095,5e-05,11.04258]
[1778153420993,32.66,80885.3,0.0,0.93106,5e-05,11.02986]
[1778153425998,32.65,80884.11,0.0,0.93102,5e-05,11.03488]
[1778153431003,32.65,80883.27,0.0,0.93101,5e-05,11.03468]
[1778153436009,32.65,80881.87,0.0,0.93096,5e-05,11.04091]
[1778153441014,32.65,80881.75,0.0,0.93097,5e-05,11.03965]
[1778153446019,32.64,80883.13,0.0,0.93105,5e-05,11.02954]
[1778153451084,32.64,80883.26,0.0,0.93107,5e-05,11.02684]
[1778153456089,32.64,80883.36,0.0,0.93109,5e-05,11.02434]
[1778153461094,32.64,80886.14,0.0,0.93124,5e-05,11.00613]
[1778153466099,32.63,80888.93,0.0,0.93139,5e-05,10.98807]
[1778153471104,32.63,80888.42,0.0,0.93138,5e-05,10.98949]
[1778153477110,32.63,80887.98,0.0,0.93137,5e-05,10.99015]
[1778153482032,32.63,80887.94,0.0,0.93139,5e-05,10.98879]
[1778153483116,32.63,80902.52,0.0,0.93209,5e-05,10.90295]
[1778153486119,32.62,80910.17,0.0,0.93247,5e-05,10.8577]
[1778153490123,32.62,80916.14,0.0,0.93276,5e-05,10.82252]
[1778153495124,32.62,80921.15,0.0,0.93301,5e-05,10.79014]
[1778153498135,32.62,80927.46,0.0,0.93332,5e-05,10.7535]
[1778153504141,32.63,80933.28,0.0,0.93359,5e-05,10.72012]
[1778153508152,32.63,80938.27,0.0,0.93382,5e-05,10.69165]
[1778153509153,32.63,80948.99,0.0,0.93433,5e-05,10.62981]
[1778153510154,32.63,80954.14,0.0,0.93457,5e-05,10.60034]
[1778153514158,32.63,80946.09,0.0,0.93418,5e-05,10.64788]
[1778153519163,32.63,80950.8,0.0,0.93439,5e-05,10.6218]
[1778153524168,32.63,80950.99,0.0,0.93439,5e-05,10.62192]
[1778153527171,32.63,80945.45,0.0,0.93412,5e-05,10.6547]
[1778153532176,32.63,80946.0,0.0,0.93414,5e-05,10.65247]
[1778153535860,32.63,80950.81,0.0,0.93436,5e-05,10.62558]
[1778153541185,32.64,80952.55,0.0,0.93443,5e-05,10.61688]
[1778153547190,32.64,80955.24,0.0,0.93455,5e-05,10.60296]
[1778153552195,32.64,80955.26,0.0,0.93455,5e-05,10.60118]
[1778153557200,32.64,80955.42,0.0,0.93455,5e-05,10.60162]
[1778153562205,32.64,80956.34,0.0,0.93458,5e-05,10.59776]
[1778153567210,32.65,80955.03,0.0,0.93451,5e-05,10.60668]
[1778153572215,32.65,80955.93,0.0,0.93454,5e-05,10.60283]
[1778153577219,32.65,80957.83,0.0,0.93462,5e-05,10.59332]
[1778153582224,32.65,80956.96,0.0,0.93457,5e-05,10.59977]
[1778153587229,32.65,80959.32,0.0,0.93467,5e-05,10.5876]
[1778153592234,32.66,80964.45,0.0,0.93489,5e-05,10.55965]
[1778153597239,32.66,80964.41,0.0,0.93488,5e-05,10.56159]
[1778153602244,32.66,80963.87,0.0,0.93484,5e-05,10.56632]
[1778153606248,32.66,80970.64,0.0,0.93514,5e-05,10.52883]
[1778153611253,32.67,80969.32,0.0,0.93508,5e-05,10.53525]
[1778153613255,32.67,80963.9,0.0,0.93483,5e-05,10.56707]
[1778153615257,32.67,80955.68,0.0,0.93444,5e-05,10.61499]
[1778153620262,32.67,80956.26,0.0,0.93445,5e-05,10.61289]
[1778153626268,32.67,80957.56,0.0,0.9345,5e-05,10.60694]
[1778153631273,32.67,80956.57,0.0,0.93445,5e-05,10.61393]
[1778153636278,32.67,80957.3,0.0,0.93447,5e-05,10.61099]
[1778153641283,32.68,80957.56,0.0,0.93447,5e-05,10.6108]
[1778153643285,32.68,80963.46,0.0,0.93474,5e-05,10.57735]
[1778153649289,32.68,80966.15,0.0,0.93485,5e-05,10.5639]
[1778153655295,32.68,80966.77,0.0,0.93487,5e-05,10.56228]
[1778153658276,32.68,80967.49,0.0,0.93489,5e-05,10.55923]
[1778153659283,32.69,80977.52,0.0,0.93536,5e-05,10.5021]
[1778153664304,32.69,80975.42,0.0,0.93524,5e-05,10.51621]
[1778153669309,32.69,80973.9,0.0,0.93516,5e-05,10.52681]
[1778153674314,32.69,80971.85,0.0,0.93506,5e-05,10.53736]
[1778153679319,32.7,80967.2,0.0,0.93483,5e-05,10.56574]
[1778153684324,32.7,80966.08,0.0,0.93477,5e-05,10.57373]
[1778153689329,32.7,80966.64,0.0,0.93478,5e-05,10.57204]
[1778153694334,32.7,80965.63,0.0,0.93472,5e-05,10.57934]
[1778153699339,32.7,80965.85,0.0,0.93472,5e-05,10.57959]
[1778153704344,32.71,80965.18,0.0,0.93468,5e-05,10.58488]
[1778153709349,32.71,80965.87,0.0,0.9347,5e-05,10.58232]
[1778153714354,32.71,80966.03,0.0,0.93469,5e-05,10.58286]
[1778153719359,32.71,80965.46,0.0,0.93466,5e-05,10.58752]
[1778153724364,32.71,80969.61,0.0,0.93484,5e-05,10.56525]
[1778153729368,32.72,80963.53,0.0,0.93454,5e-05,10.60175]
[1778153734373,32.72,80959.23,0.0,0.93435,5e-05,10.62461]
[1778153740379,32.72,80959.74,0.0,0.93436,5e-05,10.62296]
[1778153745386,32.72,80958.67,0.0,0.9343,5e-05,10.6302]
[1778153750391,32.72,80959.14,0.0,0.93432,5e-05,10.62854]
[1778153755396,32.72,80959.63,0.0,0.93433,5e-05,10.62681]
[1778153760401,32.73,80960.09,0.0,0.93434,5e-05,10.6252]
[1778153765407,32.73,80959.31,0.0,0.9343,5e-05,10.63073]
[1778153770412,32.73,80959.91,0.0,0.93432,5e-05,10.62833]
[1778153775416,32.73,80960.1,0.0,0.93432,5e-05,10.62831]
[1778153780421,32.73,80960.07,0.0,0.93431,5e-05,10.62951]
[1778153785426,32.73,80960.01,0.0,0.9343,5e-05,10.63089]
[1778153791432,32.73,80959.79,0.0,0.9343,5e-05,10.63027]
[1778153797244,32.74,80960.15,0.0,0.9343,5e-05,10.62939]
[1778153803444,32.74,80960.47,0.0,0.93431,5e-05,10.62878]
[1778153808449,32.74,80960.06,0.0,0.93428,5e-05,10.63217]
[1778153814455,32.74,80960.58,0.0,0.9343,5e-05,10.6304]
[1778153818459,32.74,80953.51,0.0,0.93396,5e-05,10.67189]
[1778153819460,32.74,80945.63,0.0,0.93358,5e-05,10.71747]
[1778153824466,32.74,80938.54,0.0,0.93325,5e-05,10.7587]
[1778153829470,32.74,80933.92,0.0,0.93303,5e-05,10.78536]
[1778153834475,32.74,80930.5,0.0,0.93287,5e-05,10.80496]
[1778153839480,32.74,80925.52,0.0,0.93263,5e-05,10.8334]
[1778153844485,32.74,80921.58,0.0,0.93245,5e-05,10.85567]
[1778153849490,32.74,80919.88,0.0,0.93237,5e-05,10.8648]
[1778153854497,32.74,80918.19,0.0,0.93232,5e-05,10.87063]
[1778153859502,32.74,80918.96,0.0,0.93236,5e-05,10.86536]
[1778153862505,32.74,80926.0,0.0,0.9327,5e-05,10.82394]
[1778153867510,32.74,80930.98,0.0,0.93294,5e-05,10.79461]
[1778153872515,32.73,80931.85,0.0,0.93299,5e-05,10.78933]
[1778153877520,32.73,80932.59,0.0,0.93302,5e-05,10.78482]
[1778153882525,32.73,80933.5,0.0,0.93307,5e-05,10.77937]
[1778153887530,32.73,80934.2,0.0,0.9331,5e-05,10.77513]
[1778153889532,32.73,80946.86,0.0,0.9337,5e-05,10.70189]
[1778153894537,32.74,80948.42,0.0,0.93377,5e-05,10.69336]
[1778153898399,32.74,80951.87,0.0,0.93393,5e-05,10.6739]
[1778153903549,32.74,80957.28,0.0,0.93418,5e-05,10.6436]
[1778153909555,32.74,80956.32,0.0,0.93413,5e-05,10.65018]
[1778153914560,32.74,80956.67,0.0,0.93415,5e-05,10.64592]
[1778153920566,32.74,80957.9,0.0,0.9342,5e-05,10.63991]
[1778153926570,32.74,80959.18,0.0,0.93425,5e-05,10.63369]
[1778153931575,32.74,80963.62,0.0,0.93445,5e-05,10.60916]
[1778153935579,32.75,80957.82,0.0,0.93417,5e-05,10.64344]
[1778153940584,32.75,80955.06,0.0,0.93404,5e-05,10.6602]
[1778153945590,32.75,80952.97,0.0,0.93393,5e-05,10.67291]
[1778153950595,32.75,80954.0,0.0,0.93398,5e-05,10.66763]
[1778153952597,32.75,80962.01,0.0,0.93435,5e-05,10.62182]
[1778153957601,32.75,80965.48,0.0,0.9345,5e-05,10.60306]
[1778153962606,32.75,80968.69,0.0,0.93464,5e-05,10.5859]
[1778153967610,32.75,80968.37,0.0,0.93462,5e-05,10.58906]
[1778153972616,32.76,80969.87,0.0,0.93469,5e-05,10.5787]
[1778153978622,32.76,80970.95,0.0,0.93473,5e-05,10.57415]
[1778153984589,32.76,80969.87,0.0,0.93467,5e-05,10.5821]
[1778153985596,32.76,80975.46,0.0,0.93493,5e-05,10.5503]
[1778153990631,32.76,80978.43,0.0,0.93505,5e-05,10.53501]
[1778153995639,32.77,80974.92,0.0,0.93487,5e-05,10.55679]
[1778154000705,32.77,80977.07,0.0,0.93496,5e-05,10.5461]
[1778154006650,32.77,80973.66,0.0,0.93479,5e-05,10.56748]
[1778154011655,32.77,80972.7,0.0,0.93473,5e-05,10.5744]
[1778154016659,32.77,80971.95,0.0,0.93469,5e-05,10.58008]
[1778154021664,32.78,80971.74,0.0,0.93466,5e-05,10.58261]
[1778154026669,32.78,80971.83,0.0,0.93466,5e-05,10.58336]
[1778154031674,32.78,80975.6,0.0,0.93484,5e-05,10.56008]
[1778154036679,32.78,80977.74,0.0,0.93493,5e-05,10.54931]
[1778154042684,32.78,80980.34,0.0,0.93503,5e-05,10.53641]
[1778154048690,32.79,80982.0,0.0,0.93509,5e-05,10.52894]
[1778154054696,32.79,80979.71,0.0,0.93497,5e-05,10.5441]
[1778154060702,32.79,80986.09,0.0,0.93525,5e-05,10.50969]
[1778154065707,32.8,80989.63,0.0,0.9354,5e-05,10.4914]
[1778154070712,32.8,80992.1,0.0,0.9355,5e-05,10.4794]
[1778154075717,32.8,80994.53,0.0,0.93559,5e-05,10.4677]
[1778154080722,32.8,80991.07,0.0,0.93542,5e-05,10.48949]
[1778154085727,32.81,80988.89,0.0,0.9353,5e-05,10.50388]
[1778154090732,32.81,80987.62,0.0,0.93523,5e-05,10.51299]
[1778154095737,32.81,80990.77,0.0,0.93537,5e-05,10.4938]
[1778154100742,32.82,80993.75,0.0,0.9355,5e-05,10.47882]
[1778154105750,32.82,81000.11,0.0,0.93577,5e-05,10.44481]
[1778154108753,32.82,81008.6,0.0,0.93615,5e-05,10.39808]
[1778154113760,32.82,81009.47,0.0,0.93617,5e-05,10.39587]
[1778154116763,32.83,81001.82,0.0,0.93581,5e-05,10.44083]
[1778154121768,32.83,81001.41,0.0,0.93577,5e-05,10.44552]
[1778154126773,32.83,81002.8,0.0,0.93581,5e-05,10.43993]
[1778154131778,32.84,81001.0,0.0,0.93571,5e-05,10.45248]
[1778154136783,32.84,80998.23,0.0,0.93557,5e-05,10.47047]
[1778154141788,32.84,80996.61,0.0,0.93548,5e-05,10.48174]
[1778154146793,32.84,80997.61,0.0,0.93551,5e-05,10.47784]
[1778154152799,32.85,80998.85,0.0,0.93556,5e-05,10.47018]
[1778154157802,32.85,81000.82,0.0,0.93564,5e-05,10.4611]
[1778154162807,32.85,81001.61,0.0,0.93566,5e-05,10.45878]
[1778154167812,32.86,81002.51,0.0,0.93568,5e-05,10.45584]
[1778154172817,32.86,81006.4,0.0,0.93584,5e-05,10.43598]
[1778154177822,32.86,81007.16,0.0,0.93586,5e-05,10.43402]
[1778154182827,32.87,81006.78,0.0,0.93582,5e-05,10.4385]
[1778154187832,32.87,81007.79,0.0,0.93585,5e-05,10.4351]
[1778154192837,32.87,81008.25,0.0,0.93585,5e-05,10.4348]
[1778154197840,32.88,81008.55,0.0,0.93585,5e-05,10.43542]
[1778154202845,32.88,81009.04,0.0,0.93585,5e-05,10.43496]
[1778154207851,32.88,81008.84,0.0,0.93582,5e-05,10.4384]
[1778154210580,32.88,81009.04,0.0,0.93582,5e-05,10.43858]
[1778154211855,32.89,80999.07,0.0,0.93538,5e-05,10.49257]
[1778154216860,32.89,81000.97,0.0,0.93545,5e-05,10.48364]
[1778154221866,32.89,81001.72,0.0,0.93547,5e-05,10.48131]
[1778154226871,32.89,80997.1,0.0,0.93524,5e-05,10.50944]
[1778154232321,32.9,80993.15,0.0,0.93504,5e-05,10.53382]
[1778154237882,32.9,80991.15,0.0,0.93494,5e-05,10.5466]
[1778154242886,32.9,80988.5,0.0,0.93481,5e-05,10.5631]
[1778154247891,32.9,80988.15,0.0,0.93478,5e-05,10.56639]
[1778154252896,32.9,80987.22,0.0,0.93473,5e-05,10.57296]
[1778154257901,32.9,80984.77,0.0,0.9346,5e-05,10.58809]
[1778154262906,32.91,80981.92,0.0,0.93446,5e-05,10.60535]
[1778154268912,32.91,80978.15,0.0,0.93428,5e-05,10.62797]
[1778154274918,32.91,80975.73,0.0,0.93418,5e-05,10.63953]
[1778154278922,32.91,80970.46,0.0,0.93393,5e-05,10.67017]
[1778154283927,32.91,80969.78,0.0,0.93389,5e-05,10.67448]
[1778154285929,32.91,80975.29,0.0,0.93415,5e-05,10.64311]
[1778154290934,32.91,80968.94,0.0,0.93385,5e-05,10.68002]
[1778154295939,32.91,80968.57,0.0,0.93383,5e-05,10.68249]
[1778154300944,32.91,80967.77,0.0,0.93379,5e-05,10.68736]
[1778154305948,32.91,80967.15,0.0,0.93376,5e-05,10.69115]
[1778154310953,32.91,80967.21,0.0,0.93376,5e-05,10.69106]
[1778154316910,32.91,80966.66,0.0,0.93373,5e-05,10.69449]
[1778154321946,32.91,80967.13,0.0,0.93375,5e-05,10.69204]
[1778154326971,32.91,80966.08,0.0,0.9337,5e-05,10.69825]
[1778154332431,32.91,80966.0,0.0,0.93371,5e-05,10.6958]
[1778154337982,32.91,80966.45,0.0,0.93373,5e-05,10.69346]
[1778154342987,32.91,80966.88,0.0,0.93375,5e-05,10.69118]
[1778154348993,32.91,80966.01,0.0,0.9337,5e-05,10.69642]
[1778154353998,32.91,80968.06,0.0,0.9338,5e-05,10.6849]
[1778154359003,32.92,80970.31,0.0,0.9339,5e-05,10.67231]
[1778154364011,32.92,80973.82,0.0,0.93406,5e-05,10.65265]
[1778154369017,32.92,80974.24,0.0,0.93408,5e-05,10.65079]
[1778154374022,32.92,80972.08,0.0,0.93397,5e-05,10.66367]
[1778154380028,32.92,80973.5,0.0,0.93404,5e-05,10.65608]
[1778154385033,32.92,80972.91,0.0,0.934,5e-05,10.65995]
[1778154388036,32.92,80964.08,0.0,0.93359,5e-05,10.71089]
[1778154393041,32.92,80966.39,0.0,0.93371,5e-05,10.69462]
[1778154398045,32.92,80965.56,0.0,0.93367,5e-05,10.69955]
[1778154403050,32.92,80968.36,0.0,0.9338,5e-05,10.6838]
[1778154408055,32.92,80968.78,0.0,0.93382,5e-05,10.68164]
[1778154413060,32.92,80970.44,0.0,0.93389,5e-05,10.67246]
[1778154418065,32.92,80970.41,0.0,0.93389,5e-05,10.67295]
[1778154423070,32.92,80970.25,0.0,0.93388,5e-05,10.67423]
[1778154428075,32.92,80968.31,0.0,0.93379,5e-05,10.68564]
[1778154433080,32.92,80970.01,0.0,0.93386,5e-05,10.67623]
[1778154438086,32.92,80967.07,0.0,0.93372,5e-05,10.69337]
[1778154443091,32.92,80965.61,0.0,0.93365,5e-05,10.70192]
[1778154448096,32.92,80964.71,0.0,0.93361,5e-05,10.70725]
[1778154451099,32.92,80955.75,0.0,0.9332,5e-05,10.75565]
[1778154456104,32.92,80955.38,0.0,0.93319,5e-05,10.75744]
[1778154461109,32.92,80956.18,0.0,0.93323,5e-05,10.75252]
[1778154466114,32.92,80956.71,0.0,0.93326,5e-05,10.74923]
[1778154471119,32.92,80957.51,0.0,0.9333,5e-05,10.74439]
[1778154476124,32.92,80956.9,0.0,0.93327,5e-05,10.74772]
[1778154482130,32.92,80956.91,0.0,0.93327,5e-05,10.74735]
[1778154488121,32.92,80956.0,0.0,0.93322,5e-05,10.75395]
[1778154493141,32.93,80951.92,0.0,0.93301,5e-05,10.7798]
[1778154498146,32.93,80948.41,0.0,0.93282,5e-05,10.80229]
[1778154504152,32.93,80949.02,0.0,0.93283,5e-05,10.80076]
[1778154505153,32.93,80943.63,0.0,0.93257,5e-05,10.83279]
[1778154506154,32.93,80933.85,0.0,0.9321,5e-05,10.89026]
[1778154506659,32.94,80933.85,0.0,0.93209,5e-05,10.89099]
[1778154508156,32.94,80925.03,0.0,0.93166,5e-05,10.94297]
[1778154510158,32.94,80931.0,0.0,0.93194,5e-05,10.90976]
[1778154511159,32.94,80937.85,0.0,0.93227,5e-05,10.86769]
[1778154516164,32.95,80940.32,0.0,0.93236,5e-05,10.85749]
[1778154521169,32.95,80933.91,0.0,0.93202,5e-05,10.89875]
[1778154526174,32.96,80930.72,0.0,0.93184,5e-05,10.921]
[1778154531179,32.96,80928.01,0.0,0.93168,5e-05,10.94031]
[1778154536184,32.97,80925.52,0.0,0.93153,5e-05,10.95816]
[1778154541189,32.97,80922.94,0.0,0.93138,5e-05,10.97648]
[1778154546196,32.97,80923.36,0.0,0.93137,5e-05,10.97725]
[1778154551201,32.98,80926.87,0.0,0.93152,5e-05,10.95999]
[1778154556206,32.98,80930.52,0.0,0.93166,5e-05,10.94223]
[1778154561211,32.99,80931.31,0.0,0.93167,5e-05,10.94106]
[1778154566216,32.99,80930.25,0.0,0.9316,5e-05,10.95064]
[1778154568218,33.0,80924.37,0.0,0.9313,5e-05,10.98609]
[1778154571221,33.0,80918.86,0.0,0.93104,5e-05,11.01682]
[1778154576225,33.0,80915.32,0.0,0.93085,5e-05,11.04015]
[1778154582231,33.01,80914.25,0.0,0.93077,5e-05,11.04947]
[1778154584233,33.01,80902.14,0.0,0.93017,5e-05,11.12122]
[1778154586235,33.01,80897.12,0.0,0.92992,5e-05,11.15134]
[1778154590239,33.01,80881.64,0.0,0.92915,5e-05,11.24364]
[1778154595244,33.01,80877.77,0.0,0.92895,5e-05,11.26739]
[1778154596245,33.01,80863.5,0.0,0.92824,5e-05,11.35179]
[1778154601250,33.01,80858.87,0.0,0.928,5e-05,11.37927]
[1778154606255,33.01,80859.61,0.0,0.92804,5e-05,11.37483]
[1778154610259,33.01,80865.37,0.0,0.92833,5e-05,11.34082]
[1778154613262,33.01,80870.97,0.0,0.92861,5e-05,11.30795]
[1778154615264,33.01,80877.23,0.0,0.92891,5e-05,11.27122]
[1778154620269,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154625274,33.01,80878.73,0.0,0.92897,5e-05,11.26412]
[1778154630279,33.02,80879.0,0.0,0.92898,5e-05,11.26335]
[1778154635283,33.02,80877.45,0.0,0.92891,5e-05,11.27019]
[1778154638285,33.02,80869.25,0.0,0.9285,5e-05,11.31904]
[1778154639286,33.02,80862.89,0.0,0.92819,5e-05,11.35672]
[1778154642288,33.02,80856.33,0.0,0.92786,5e-05,11.39555]
[1778154648255,33.02,80851.86,0.0,0.92764,5e-05,11.42173]
[1778154652282,33.01,80847.0,0.0,0.92741,5e-05,11.4481]
[1778154653290,33.01,80835.83,0.0,0.92687,5e-05,11.51218]
[1778154656302,33.01,80830.12,0.0,0.9266,5e-05,11.54319]
[1778154657751,33.0,80829.03,0.0,0.92656,5e-05,11.54817]
[1778154659305,33.0,80806.11,0.0,0.92539,5e-05,11.68562]
[1778154663309,33.0,80811.73,0.0,0.92571,5e-05,11.64789]
[1778154664310,33.0,80806.58,0.0,0.92544,5e-05,11.67897]
[1778154667313,33.0,80801.42,0.0,0.92514,5e-05,11.7146]
[1778154672317,33.02,80798.13,0.0,0.92488,5e-05,11.74551]
[1778154676321,33.03,80787.15,0.0,0.92425,5e-05,11.81808]
[1778154679324,33.03,80793.3,0.0,0.92454,5e-05,11.78493]
[1778154683333,33.03,80800.26,0.0,0.9249,5e-05,11.74293]
[1778154685335,33.03,80806.1,0.0,0.9252,5e-05,11.7076]
[1778154689339,33.03,80812.35,0.0,0.92553,5e-05,11.66996]
[1778154691341,33.03,80818.05,0.0,0.92584,5e-05,11.63263]
[1778154696346,33.03,80820.4,0.0,0.92595,5e-05,11.61901]
[1778154697347,33.03,80826.46,0.0,0.92626,5e-05,11.58287]
[1778154702352,33.04,80825.44,0.0,0.9262,5e-05,11.58964]
[1778154704354,33.04,80815.58,0.0,0.9257,5e-05,11.64893]
[1778154709359,33.04,80812.86,0.0,0.92556,5e-05,11.66535]
[1778154714364,33.04,80811.9,0.0,0.92551,5e-05,11.67118]
[1778154719374,33.04,80813.11,0.0,0.92557,5e-05,11.66396]
[1778154724379,33.04,80821.57,0.0,0.926,5e-05,11.61337]
[1778154726238,33.04,80825.22,0.0,0.92618,5e-05,11.59179]
[1778154728383,33.04,80840.0,0.0,0.92693,5e-05,11.50394]
[1778154733388,33.04,80830.87,0.0,0.92646,5e-05,11.55969]
[1778154738393,33.04,80831.19,0.0,0.92647,5e-05,11.55865]
[1778154742397,33.04,80822.6,0.0,0.92602,5e-05,11.61069]
[1778154747403,33.04,80822.11,0.0,0.92599,5e-05,11.61412]
[1778154752408,33.04,80821.47,0.0,0.92598,5e-05,11.61518]
[1778154757416,33.04,80813.72,0.0,0.92558,5e-05,11.662]
[1778154762421,33.04,80813.48,0.0,0.92556,5e-05,11.66349]
[1778154767427,33.04,80814.21,0.0,0.9256,5e-05,11.65921]
[1778154772432,33.04,80813.57,0.0,0.92557,5e-05,11.66321]
[1778154774434,33.04,80819.03,0.0,0.92584,5e-05,11.63059]
[1778154779439,33.04,80818.03,0.0,0.92579,5e-05,11.63684]
[1778154784449,33.04,80821.04,0.0,0.92594,5e-05,11.61915]
[1778154785450,33.04,80827.35,0.0,0.92626,5e-05,11.58153]
[1778154790455,33.05,80831.37,0.0,0.92646,5e-05,11.55837]
[1778154795462,33.05,80824.93,0.0,0.92613,5e-05,11.59765]
[1778154800470,33.05,80823.91,0.0,0.92607,5e-05,11.60434]
[1778154805474,33.05,80822.68,0.0,0.926,5e-05,11.61222]
[1778154807476,33.05,80817.61,0.0,0.92574,5e-05,11.64271]
[1778154813423,33.05,80814.68,0.0,0.92561,5e-05,11.65726]
[1778154818459,33.05,80814.11,0.0,0.92558,5e-05,11.66076]
[1778154821480,33.05,80808.97,0.0,0.92531,5e-05,11.69153]
[1778154826495,33.05,80807.69,0.0,0.92525,5e-05,11.69904]
[1778154831500,33.05,80807.28,0.0,0.92523,5e-05,11.70132]
[1778154836505,33.05,80809.36,0.0,0.92534,5e-05,11.68868]
[1778154841510,33.05,80809.53,0.0,0.92535,5e-05,11.68753]
[1778154843512,33.05,80817.6,0.0,0.92576,5e-05,11.6391]
[1778154845514,33.05,80823.24,0.0,0.92605,5e-05,11.60553]
[1778154847084,33.05,80825.13,0.0,0.92615,5e-05,11.59357]
[1778154848517,33.05,80836.98,0.0,0.92676,5e-05,11.5225]
[1778154850519,33.05,80844.66,0.0,0.92715,5e-05,11.47634]
[1778154855526,33.05,80845.58,0.0,0.9272,5e-05,11.47051]
[1778154860531,33.05,80849.9,0.0,0.92741,5e-05,11.44598]
[1778154865536,33.05,80852.23,0.0,0.92752,5e-05,11.43305]
[1778154870546,33.05,80853.48,0.0,0.92756,5e-05,11.42754]
[1778154875551,33.05,80848.54,0.0,0.92732,5e-05,11.45551]
[1778154880556,33.06,80848.24,0.0,0.92729,5e-05,11.45889]
[1778154885561,33.06,80843.77,0.0,0.92705,5e-05,11.48707]
[1778154890566,33.06,80839.12,0.0,0.92681,5e-05,11.516]
[1778154895571,33.06,80837.64,0.0,0.92672,5e-05,11.52598]
[1778154898574,33.06,80842.68,0.0,0.92697,5e-05,11.49666]
[1778154900576,33.06,80848.55,0.0,0.92726,5e-05,11.46235]
[1778154905581,33.07,80851.49,0.0,0.9274,5e-05,11.44656]
[1778154910586,33.07,80852.51,0.0,0.92743,5e-05,11.44225]
[1778154914590,33.07,80860.04,0.0,0.9278,5e-05,11.39913]
[1778154915591,33.07,80865.08,0.0,0.92805,5e-05,11.3697]
[1778154920596,33.07,80873.28,0.0,0.92844,5e-05,11.32278]
[1778154924600,33.07,80879.94,0.0,0.92877,5e-05,11.28376]
[1778154928614,33.07,80894.27,0.0,0.92948,5e-05,11.20009]
[1778154933619,33.08,80895.66,0.0,0.92955,5e-05,11.19014]
[1778154938624,33.08,80894.27,0.0,0.92947,5e-05,11.19954]
[1778154943629,33.08,80893.45,0.0,0.92942,5e-05,11.20558]
[1778154948635,33.08,80890.95,0.0,0.92929,5e-05,11.22141]
[1778154953640,33.08,80888.75,0.0,0.92917,5e-05,11.23532]
[1778154958645,33.08,80891.82,0.0,0.92932,5e-05,11.21823]
[1778154959646,33.08,80901.37,0.0,0.92978,5e-05,11.16253]
[1778154964651,33.09,80898.28,0.0,0.92962,5e-05,11.18204]
[1778154969656,33.09,80894.45,0.0,0.92942,5e-05,11.20577]
[1778154974660,33.09,80890.6,0.0,0.92922,5e-05,11.22941]
[1778154980674,33.09,80888.55,0.0,0.92911,5e-05,11.24269]
[1778154986684,33.09,80887.93,0.0,0.92907,5e-05,11.24733]
[1778154989686,33.09,80886.87,0.0,0.92901,5e-05,11.25472]
[1778154990690,33.09,80855.64,0.0,0.92745,5e-05,11.4391]
[1778154991696,33.09,80850.61,0.0,0.92722,5e-05,11.46553]
[1778154992703,33.09,80839.82,0.0,0.92668,5e-05,11.52943]
[1778154997715,33.09,80846.11,0.0,0.92701,5e-05,11.49067]
[1778154998148,33.09,80846.11,0.0,0.92701,5e-05,11.49051]
[1778154999717,33.09,80851.65,0.0,0.92729,5e-05,11.45738]
[1778155004722,33.09,80854.32,0.0,0.92743,5e-05,11.4408]
[1778155009726,33.09,80854.04,0.0,0.92742,5e-05,11.44176]
[1778155014731,33.09,80855.44,0.0,0.9275,5e-05,11.43287]
[1778155019736,33.09,80854.41,0.0,0.92745,5e-05,11.43838]
[1778155024741,33.09,80853.93,0.0,0.92743,5e-05,11.44057]
[1778155030747,33.09,80854.59,0.0,0.92747,5e-05,11.43589]
[1778155037754,33.08,80854.78,0.0,0.92749,5e-05,11.43388]
[1778155042759,33.08,80858.58,0.0,0.92768,5e-05,11.41089]
[1778155047764,33.08,80858.49,0.0,0.92768,5e-05,11.41098]
[1778155052769,33.08,80859.15,0.0,0.92774,5e-05,11.4035]
[1778155055549,33.08,80859.58,0.0,0.92776,5e-05,11.40075]
[1778155056773,33.08,80867.12,0.0,0.92814,5e-05,11.35612]
[1778155061779,33.08,80871.23,0.0,0.92834,5e-05,11.33197]
[1778155067785,33.08,80873.61,0.0,0.92846,5e-05,11.31828]
[1778155072790,33.08,80876.74,0.0,0.92861,5e-05,11.30019]
[1778155077795,33.08,80877.47,0.0,0.92864,5e-05,11.29636]
[1778155082800,33.08,80878.22,0.0,0.92867,5e-05,11.29243]
[1778155087804,33.09,80879.59,0.0,0.92874,5e-05,11.28489]
[1778155093810,33.09,80879.32,0.0,0.92872,5e-05,11.28715]
[1778155098815,33.09,80879.39,0.0,0.92872,5e-05,11.28725]
[1778155103820,33.09,80880.96,0.0,0.92879,5e-05,11.2786]
[1778155109825,33.09,80882.79,0.0,0.92888,5e-05,11.26863]
[1778155115831,33.09,80885.35,0.0,0.92901,5e-05,11.25124]
[1778155120836,33.09,80885.44,0.0,0.92901,5e-05,11.25154]
[1778155125841,33.09,80885.3,0.0,0.929,5e-05,11.25316]
[1778155130846,33.09,80884.98,0.0,0.92897,5e-05,11.2558]
[1778155135851,33.09,80884.57,0.0,0.92895,5e-05,11.25901]
[1778155140856,33.1,80884.08,0.0,0.92892,5e-05,11.26256]
[1778155146779,33.1,80883.75,0.0,0.92889,5e-05,11.26539]
[1778155151867,33.1,80883.55,0.0,0.92888,5e-05,11.26724]
[1778155157873,33.1,80883.38,0.0,0.92886,5e-05,11.269]
[1778155163879,33.1,80882.69,0.0,0.92882,5e-05,11.27385]
[1778155165882,33.1,80874.2,0.0,0.9284,5e-05,11.32405]
[1778155170887,33.1,80871.78,0.0,0.92828,5e-05,11.33842]
[1778155175892,33.1,80873.91,0.0,0.9284,5e-05,11.32289]
[1778155181898,33.1,80874.15,0.0,0.92841,5e-05,11.3217]
[1778155186903,33.1,80877.57,0.0,0.92858,5e-05,11.30181]
[1778155191908,33.1,80877.33,0.0,0.92856,5e-05,11.30362]
[1778155196913,33.1,80878.07,0.0,0.9286,5e-05,11.29964]
[1778155201919,33.1,80879.6,0.0,0.92867,5e-05,11.29109]
[1778155203580,33.1,80877.69,0.0,0.92857,5e-05,11.30244]
[1778155204922,33.1,80862.53,0.0,0.92782,5e-05,11.39194]
[1778155209928,33.1,80857.27,0.0,0.92756,5e-05,11.42277]
[1778155215670,33.1,80856.4,0.0,0.92752,5e-05,11.42721]
[1778155221304,33.1,80854.88,0.0,0.92745,5e-05,11.4353]
[1778155226339,33.1,80854.4,0.0,0.92743,5e-05,11.4373]
[1778155231375,33.1,80855.47,0.0,0.92751,5e-05,11.42701]
[1778155234398,33.1,80845.09,0.0,0.92699,5e-05,11.4881]
[1778155240437,33.1,80841.11,0.0,0.9268,5e-05,11.5103]
[1778155242452,33.09,80850.44,0.0,0.92728,5e-05,11.45441]
[1778155247486,33.09,80851.37,0.0,0.92733,5e-05,11.44829]
[1778155252523,33.09,80852.57,0.0,0.92739,5e-05,11.44081]
[1778155254536,33.09,80856.52,0.0,0.92759,5e-05,11.41734]
[1778155259571,33.09,80859.29,0.0,0.92773,5e-05,11.40105]
[1778155262593,33.09,80869.58,0.0,0.92824,5e-05,11.34044]
[1778155263599,33.09,80862.87,0.0,0.92791,5e-05,11.38022]
[1778155269645,33.09,80861.81,0.0,0.92785,5e-05,11.38712]
[1778155274680,33.1,80860.38,0.0,0.92777,5e-05,11.39614]
[1778155279713,33.1,80861.41,0.0,0.92782,5e-05,11.39058]
[1778155283741,33.1,80867.02,0.0,0.9281,5e-05,11.35793]
[1778155288776,33.1,80869.46,0.0,0.92821,5e-05,11.34423]
[1778155293811,33.1,80868.46,0.0,0.92817,5e-05,11.34769]
[1778155299853,33.1,80870.54,0.0,0.92827,5e-05,11.33617]
[1778155304891,33.1,80871.34,0.0,0.92831,5e-05,11.33205]
[1778155309926,33.1,80874.72,0.0,0.92847,5e-05,11.31276]
[1778155311943,33.1,80880.38,0.0,0.92875,5e-05,11.27968]
[1778155313953,33.1,80881.36,0.0,0.9288,5e-05,11.27377]
[1778155315968,33.1,80874.68,0.0,0.92847,5e-05,11.31298]
[1778155317982,33.1,80870.17,0.0,0.92824,5e-05,11.33983]
[1778155322012,33.1,80864.65,0.0,0.92796,5e-05,11.37277]
[1778155324025,33.1,80858.91,0.0,0.92767,5e-05,11.40678]
[1778155329059,33.1,80858.89,0.0,0.92767,5e-05,11.40682]
[1778155330066,33.1,80866.56,0.0,0.92806,5e-05,11.3614]
[1778155331074,33.1,80870.04,0.0,0.92823,5e-05,11.3409]
[1778155334103,33.1,80874.27,0.0,0.92844,5e-05,11.31626]
[1778155336113,33.1,80875.09,0.0,0.92848,5e-05,11.31176]
[1778155341149,33.11,80875.65,0.0,0.9285,5e-05,11.30932]
[1778155346587,33.1,80876.96,0.0,0.92857,5e-05,11.30065]
[1778155352226,33.1,80877.9,0.0,0.92865,5e-05,11.29076]
[1778155357261,33.1,80877.94,0.0,0.92866,5e-05,11.28881]
[1778155358267,33.1,80883.26,0.0,0.92893,5e-05,11.25713]
[1778155360281,33.1,80887.48,0.0,0.92914,5e-05,11.23172]
[1778155363303,33.1,80899.23,0.0,0.92973,5e-05,11.16195]
[1778155364310,33.1,80902.65,0.0,0.9299,5e-05,11.14175]
[1778155366756,33.1,80905.83,0.0,0.93005,5e-05,11.12278]
[1778155372366,33.1,80904.67,0.0,0.93,5e-05,11.1289]
[1778155377401,33.09,80905.98,0.0,0.93007,5e-05,11.1207]
[1778155382437,33.09,80905.45,0.0,0.93005,5e-05,11.12333]
[1778155387471,33.09,80902.73,0.0,0.92991,5e-05,11.13974]
[1778155392507,33.1,80906.77,0.0,0.9301,5e-05,11.11694]
[1778155396971,33.09,80911.88,0.0,0.93036,5e-05,11.08635]
[1778155398549,33.09,80918.08,0.0,0.93066,5e-05,11.04992]
[1778155399556,33.09,80924.03,0.0,0.93096,5e-05,11.01474]
[1778155404592,33.09,80939.9,0.0,0.93174,5e-05,10.92021]
[1778155409626,33.09,80954.8,0.0,0.93247,5e-05,10.83262]
[1778155411640,33.09,80965.01,0.0,0.93297,5e-05,10.77046]
[1778155415668,33.09,80971.97,0.0,0.9333,5e-05,10.73022]
[1778155419696,33.09,80977.18,0.0,0.93355,5e-05,10.70023]
[1778155424731,33.09,80978.28,0.0,0.9336,5e-05,10.69385]
[1778155428760,33.09,80972.47,0.0,0.93333,5e-05,10.72698]
[1778155430773,33.09,80964.6,0.0,0.93296,5e-05,10.7719]
[1778155435809,33.09,80962.63,0.0,0.93287,5e-05,10.78229]
[1778155440844,33.08,80968.3,0.0,0.93315,5e-05,10.74891]
[1778155446886,33.08,80967.72,0.0,0.93313,5e-05,10.75127]
[1778155448900,33.08,80957.21,0.0,0.93263,5e-05,10.81128]
[1778155453935,33.08,80959.4,0.0,0.93274,5e-05,10.79764]
[1778155458973,33.08,80964.01,0.0,0.93297,5e-05,10.77017]
[1778155464029,33.08,80985.65,0.0,0.93399,5e-05,10.64538]
[1778155465022,33.08,80985.65,0.0,0.934,5e-05,10.6453]
[1778155466028,33.08,80990.32,0.0,0.93421,5e-05,10.6187]
[1778155468042,33.08,80991.79,0.0,0.93428,5e-05,10.61053]
[1778155473077,33.08,80990.28,0.0,0.93422,5e-05,10.61672]
[1778155477106,33.08,80997.62,0.0,0.93456,5e-05,10.57562]
[1778155482140,33.08,80996.53,0.0,0.9345,5e-05,10.58297]
[1778155483149,33.08,81001.7,0.0,0.93474,5e-05,10.55381]
[1778155485163,33.08,81001.06,0.0,0.9347,5e-05,10.55802]
[1778155490197,33.09,80996.36,0.0,0.93447,5e-05,10.58614]
[1778155493219,33.09,80983.56,0.0,0.93387,5e-05,10.6598]
[1778155494225,33.09,80983.08,0.0,0.93385,5e-05,10.66266]
[1778155499260,33.09,80984.33,0.0,0.9339,5e-05,10.65608]
[1778155503290,33.09,80993.48,0.0,0.93432,5e-05,10.60438]
[1778155504297,33.09,80995.54,0.0,0.93442,5e-05,10.59283]
[1778155507749,33.09,80995.54,0.0,0.93441,5e-05,10.59345]
[1778155512353,33.09,80987.88,0.0,0.93405,5e-05,10.63759]
[1778155514367,33.09,80984.36,0.0,0.93389,5e-05,10.65773]
[1778155519403,33.09,80979.59,0.0,0.93366,5e-05,10.68489]
[1778155524439,33.09,80982.48,0.0,0.9338,5e-05,10.6681]
[1778155527889,33.09,80977.39,0.0,0.93356,5e-05,10.69712]
[1778155530479,33.09,80973.16,0.0,0.93337,5e-05,10.72118]
[1778155535514,33.09,80971.63,0.0,0.93332,5e-05,10.72615]
[1778155537960,33.09,80963.97,0.0,0.93296,5e-05,10.76982]
[1778155542564,33.09,80972.56,0.0,0.93337,5e-05,10.71981]
[1778155545585,33.09,80965.85,0.0,0.93305,5e-05,10.75799]
[1778155550619,33.08,80962.96,0.0,0.93292,5e-05,10.77379]
[1778155555655,33.08,80963.26,0.0,0.93294,5e-05,10.7713]
[1778155559682,33.08,80967.98,0.0,0.93317,5e-05,10.74373]
[1778155564718,33.08,80965.72,0.0,0.93307,5e-05,10.7562]
[1778155569752,33.08,80963.77,0.0,0.93298,5e-05,10.76682]
[1778155574787,33.08,80962.99,0.0,0.93295,5e-05,10.77064]
[1778155579823,33.08,80960.14,0.0,0.93282,5e-05,10.78636]
[1778155581836,33.08,80950.41,0.0,0.93236,5e-05,10.84202]
[1778155588325,33.08,80948.18,0.0,0.93227,5e-05,10.85344]
[1778155593926,33.07,80945.95,0.0,0.93219,5e-05,10.86157]
[1778155598955,33.07,80942.62,0.0,0.93204,5e-05,10.87993]
[1778155601979,33.08,80933.65,0.0,0.9316,5e-05,10.93308]
[1778155607012,33.08,80934.58,0.0,0.93161,5e-05,10.93129]
[1778155612050,33.09,80932.22,0.0,0.93147,5e-05,10.94869]
[1778155617085,33.09,80930.93,0.0,0.93138,5e-05,10.95991]
[1778155620105,33.09,80936.65,0.0,0.93165,5e-05,10.92742]
[1778155625140,33.09,80938.01,0.0,0.9317,5e-05,10.92098]
[1778155630175,33.1,80940.75,0.0,0.93182,5e-05,10.90662]
[1778155635210,33.1,80943.95,0.0,0.93196,5e-05,10.88953]
[1778155636217,33.1,80950.32,0.0,0.93226,5e-05,10.85302]
[1778155637224,33.1,80954.61,0.0,0.93247,5e-05,10.82861]
[1778155642259,33.1,80946.27,0.0,0.93207,5e-05,10.87679]
[1778155645280,33.1,80942.39,0.0,0.93188,5e-05,10.9]
[1778155650315,33.1,80939.67,0.0,0.93174,5e-05,10.91691]
[1778155655359,33.1,80939.65,0.0,0.93174,5e-05,10.91499]
[1778155660388,33.11,80939.58,0.0,0.93172,5e-05,10.91786]
[1778155665423,33.11,80941.68,0.0,0.93179,5e-05,10.90907]
[1778155671465,33.12,80937.01,0.0,0.93154,5e-05,10.94]
[1778155676500,33.12,80935.07,0.0,0.93142,5e-05,10.95437]
[1778155681566,33.13,80934.38,0.0,0.93136,5e-05,10.96147]
[1778155687608,33.13,80937.9,0.0,0.9315,5e-05,10.94495]
[1778155692642,33.14,80941.66,0.0,0.93165,5e-05,10.92638]
[1778155697679,33.14,80948.71,0.0,0.93198,5e-05,10.88728]
[1778155699693,33.14,80951.55,0.0,0.93211,5e-05,10.87127]
[1778155704731,33.14,80955.22,0.0,0.93229,5e-05,10.84961]
[1778155714798,33.13,80952.07,0.0,0.93218,5e-05,10.86121]
[1778155719833,33.13,80954.95,0.0,0.93233,5e-05,10.84324]
[1778155724868,33.13,80955.96,0.0,0.93239,5e-05,10.83618]
[1778155729904,33.13,80954.66,0.0,0.93233,5e-05,10.8429]
[1778155734939,33.13,80954.67,0.0,0.93233,5e-05,10.84404]
[1778155739974,33.13,80953.99,0.0,0.93228,5e-05,10.84911]
[1778155747023,33.13,80953.58,0.0,0.93225,5e-05,10.85298]
[1778155752059,33.13,80956.22,0.0,0.93238,5e-05,10.83694]
[1778155757093,33.13,80956.61,0.0,0.93241,5e-05,10.83336]
[1778155762128,33.13,80957.12,0.0,0.93245,5e-05,10.82912]
[1778155767163,33.13,80956.55,0.0,0.93243,5e-05,10.83108]
[1778155772198,33.13,80954.81,0.0,0.93237,5e-05,10.83767]
[1778155777236,33.12,80952.36,0.0,0.93226,5e-05,10.85035]
[1778155782268,33.12,80954.5,0.0,0.93236,5e-05,10.83816]
[1778155787303,33.13,80954.36,0.0,0.93235,5e-05,10.84014]
[1778155792338,33.13,80955.39,0.0,0.93239,5e-05,10.83537]
[1778155796365,33.13,80964.17,0.0,0.9328,5e-05,10.78582]
[1778155798381,33.13,80968.19,0.0,0.93298,5e-05,10.76339]
[1778155800397,33.13,80986.0,0.0,0.93382,5e-05,10.66165]
[1778155801404,33.13,80997.11,0.0,0.93434,5e-05,10.59833]
[1778155802412,33.13,81005.29,0.0,0.93471,5e-05,10.55282]
[1778155803420,33.13,81005.86,0.0,0.93472,5e-05,10.55128]
[1778155808456,33.15,81011.5,0.0,0.93491,5e-05,10.52805]
[1778155811475,33.15,81017.88,0.0,0.93516,5e-05,10.4982]
[1778155813500,33.16,81020.03,0.0,0.93522,5e-05,10.49107]
[1778155816510,33.17,81013.62,0.0,0.93486,5e-05,10.53481]
[1778155821547,33.19,81016.71,0.0,0.93493,5e-05,10.52667]
[1778155826580,33.19,81021.48,0.0,0.93514,5e-05,10.50074]
[1778155831615,33.19,81022.68,0.0,0.9352,5e-05,10.49209]
[1778155837660,33.19,81021.38,0.0,0.93513,5e-05,10.50092]
[1778155842695,33.19,81026.03,0.0,0.93533,5e-05,10.47588]
[1778155843702,33.19,81026.15,0.0,0.93534,5e-05,10.4755]
[1778155849159,33.2,81023.3,0.0,0.93519,5e-05,10.49328]
[1778155852766,33.2,81015.08,0.0,0.93481,5e-05,10.54054]
[1778155853773,33.2,81012.76,0.0,0.9347,5e-05,10.55438]
[1778155859230,33.2,81013.74,0.0,0.93471,5e-05,10.55278]
[1778155864849,33.21,81021.18,0.0,0.93503,5e-05,10.51353]
[1778155866863,33.21,81023.99,0.0,0.93512,5e-05,10.50224]
[1778155871901,33.23,81023.26,0.0,0.935,5e-05,10.51791]
[1778155876944,33.24,81021.39,0.0,0.93487,5e-05,10.53359]
[1778155881978,33.24,81019.12,0.0,0.93476,5e-05,10.54736]
[1778155887014,33.24,81022.38,0.0,0.9349,5e-05,10.52989]
[1778155892048,33.25,81024.89,0.0,0.93499,5e-05,10.51803]
[1778155897083,33.25,81021.83,0.0,0.93484,5e-05,10.5362]
[1778155902119,33.25,81023.71,0.0,0.93492,5e-05,10.52692]
[1778155906146,33.26,81035.62,0.0,0.93543,5e-05,10.46365]
[1778155911181,33.28,81043.59,0.0,0.93567,5e-05,10.43521]
[1778155912188,33.28,81050.96,0.0,0.93597,5e-05,10.39783]
[1778155917224,33.31,81045.78,0.0,0.9356,5e-05,10.44442]
[1778155922266,33.32,81035.23,0.0,0.93504,5e-05,10.51296]
[1778155927297,33.32,81038.73,0.0,0.93519,5e-05,10.49443]
[1778155932332,33.33,81042.99,0.0,0.93534,5e-05,10.47656]
[1778155934347,33.34,81049.3,0.0,0.93558,5e-05,10.44695]
[1778155937368,33.34,81055.13,0.0,0.93584,5e-05,10.41528]
[1778155942404,33.34,81057.37,0.0,0.93593,5e-05,10.40436]
[1778155944418,33.35,81051.46,0.0,0.93565,5e-05,10.438]
[1778155949455,33.35,81053.07,0.0,0.93572,5e-05,10.43027]
[1778155954490,33.35,81054.77,0.0,0.9358,5e-05,10.41896]
[1778155959525,33.35,81050.48,0.0,0.9356,5e-05,10.44428]
[1778155964561,33.35,81047.41,0.0,0.93545,5e-05,10.46264]
[1778155969596,33.35,81051.08,0.0,0.9356,5e-05,10.44322]
[1778155974632,33.36,81050.12,0.0,0.93555,5e-05,10.44983]
[1778155979666,33.36,81054.38,0.0,0.93573,5e-05,10.42726]
[1778155985711,33.36,81054.39,0.0,0.93572,5e-05,10.42884]
[1778155990744,33.36,81057.71,0.0,0.93586,5e-05,10.41164]
[1778155995778,33.36,81064.41,0.0,0.93615,5e-05,10.37561]
[1778155999809,33.37,81065.68,0.0,0.9362,5e-05,10.3699]
[1778156001822,33.37,81075.31,0.0,0.93663,4e-05,10.31698]
[1778156002831,33.37,81084.07,0.0,0.93702,4e-05,10.26877]
[1778156003835,33.37,81091.81,0.0,0.93736,4e-05,10.22641]
[1778156004844,33.37,81100.66,0.0,0.93775,4e-05,10.17808]
[1778156005850,33.37,81102.65,0.0,0.93783,4e-05,10.16777]
[1778156009878,33.37,81093.86,0.0,0.93742,4e-05,10.21898]
[1778156010886,33.37,81093.25,0.0,0.93739,4e-05,10.22295]
[1778156015927,33.38,81089.84,0.0,0.93723,4e-05,10.24158]
[1778156019349,33.38,81095.74,0.0,0.93748,4e-05,10.21106]
[1778156027005,33.39,81094.3,0.0,0.93738,4e-05,10.22294]
[1778156032042,33.39,81097.33,0.0,0.93749,4e-05,10.2089]
[1778156037077,33.39,81094.98,0.0,0.93737,4e-05,10.2245]
[1778156042111,33.4,81099.54,0.0,0.93755,4e-05,10.20197]
[1778156047146,33.4,81098.05,0.0,0.93746,4e-05,10.21299]
[1778156048153,33.4,81089.79,0.0,0.93709,4e-05,10.25922]
[1778156049559,33.4,81086.94,0.0,0.93696,4e-05,10.27591]
[1778156053193,33.41,81081.84,0.0,0.93672,4e-05,10.30548]
[1778156058227,33.41,81085.58,0.0,0.93687,4e-05,10.28715]
[1778156063263,33.41,81079.96,0.0,0.9366,4e-05,10.32046]
[1778156068297,33.42,81078.32,0.0,0.93651,4e-05,10.33154]
[1778156069700,33.42,81073.27,0.0,0.93628,5e-05,10.35998]
[1778156073331,33.42,81078.71,0.0,0.93653,4e-05,10.32806]
[1778156076353,33.42,81083.79,0.0,0.93675,4e-05,10.30109]
[1778156081388,33.42,81085.93,0.0,0.93683,4e-05,10.29135]
[1778156086423,33.43,81086.33,0.0,0.93683,4e-05,10.29128]
[1778156088439,33.43,81093.33,0.0,0.93713,4e-05,10.25348]
[1778156093472,33.43,81096.8,0.0,0.93727,4e-05,10.23688]
[1778156099911,33.44,81095.38,0.0,0.93718,4e-05,10.24786]
[1778156105556,33.44,81097.62,0.0,0.93725,4e-05,10.23865]
[1778156110591,33.44,81099.57,0.0,0.93732,4e-05,10.23062]
[1778156115627,33.45,81101.86,0.0,0.9374,4e-05,10.221]
[1778156121670,33.45,81102.12,0.0,0.93738,4e-05,10.22312]
[1778156126706,33.46,81098.85,0.0,0.93721,4e-05,10.24421]
[1778156131739,33.46,81095.71,0.0,0.93706,4e-05,10.26143]
[1778156136774,33.47,81094.25,0.0,0.93698,4e-05,10.27241]
[1778156137781,33.47,81083.48,0.0,0.93649,4e-05,10.33267]
[1778156138790,33.47,81080.5,0.0,0.93635,4e-05,10.3497]
[1778156143824,33.47,81080.56,0.0,0.93634,4e-05,10.3516]
[1778156144831,33.47,81088.32,0.0,0.93668,4e-05,10.30898]
[1778156145837,33.47,81090.12,0.0,0.93676,4e-05,10.2995]
[1778156153893,33.48,81090.0,0.0,0.93672,4e-05,10.3042]
[1778156158928,33.48,81085.35,0.0,0.93649,4e-05,10.33234]
[1778156160942,33.48,81082.74,0.0,0.93637,4e-05,10.34766]
[1778156165980,33.49,81079.49,0.0,0.93621,4e-05,10.3677]
[1778156171015,33.49,81073.98,0.0,0.93595,5e-05,10.40013]
[1778156172021,33.49,81073.32,0.0,0.93592,5e-05,10.40411]
[1778156177057,33.49,81072.15,0.0,0.93585,5e-05,10.41202]
[1778156180078,33.49,81066.18,0.0,0.93558,5e-05,10.44605]
[1778156185507,33.49,81064.66,0.0,0.9355,5e-05,10.4558]
[1778156192161,33.49,81062.25,0.0,0.93539,5e-05,10.46737]
[1778156197198,33.5,81062.3,0.0,0.93539,5e-05,10.468]
[1778156200218,33.5,81049.73,0.0,0.93481,5e-05,10.53884]
[1778156201228,33.5,81047.85,0.0,0.93472,5e-05,10.55]
[1778156203240,33.5,81056.1,0.0,0.93509,5e-05,10.50496]
[1778156204247,33.5,81058.15,0.0,0.93518,5e-05,10.4936]
[1778156214317,33.5,81056.87,0.0,0.93511,5e-05,10.50189]
[1778156219351,33.5,81056.83,0.0,0.93511,5e-05,10.50254]
[1778156224386,33.5,81055.47,0.0,0.93504,5e-05,10.51049]
[1778156229421,33.5,81055.3,0.0,0.93503,5e-05,10.51172]
[1778156231436,33.5,81046.71,0.0,0.93464,5e-05,10.55988]
[1778156237477,33.5,81044.98,0.0,0.93457,5e-05,10.56924]
[1778156240499,33.5,81027.72,0.0,0.93377,5e-05,10.6663]
[1778156241507,33.5,81025.32,0.0,0.93365,5e-05,10.68068]
[1778156245928,33.51,81017.64,0.0,0.93326,5e-05,10.72811]
[1778156250569,33.51,81012.26,0.0,0.93298,5e-05,10.76229]
[1778156255998,33.52,81001.56,0.0,0.93247,5e-05,10.82345]
[1778156256612,33.52,81001.56,0.0,0.93247,5e-05,10.82408]
[1778156261647,33.52,80999.14,0.0,0.93233,5e-05,10.84076]
[1778156264668,33.53,81010.35,0.0,0.93284,5e-05,10.77891]
[1778156269703,33.53,81012.34,0.0,0.93291,5e-05,10.77099]
[1778156276145,33.54,81012.56,0.0,0.93288,5e-05,10.77374]
[1778156281787,33.54,81014.4,0.0,0.93294,5e-05,10.76723]
[1778156283801,33.54,81020.67,0.0,0.93322,5e-05,10.73306]
[1778156288836,33.55,81015.99,0.0,0.93298,5e-05,10.76231]
[1778156293872,33.55,81012.98,0.0,0.93281,5e-05,10.78245]
[1778156298907,33.56,81016.81,0.0,0.93297,5e-05,10.7638]
[1778156303941,33.56,81018.81,0.0,0.93304,5e-05,10.75567]
[1778156307969,33.57,81013.89,0.0,0.93279,5e-05,10.78596]
[1778156309989,33.57,81046.18,0.0,0.93428,5e-05,10.60375]
[1778156310994,33.57,81064.52,0.0,0.93512,5e-05,10.50144]
[1778156312001,33.57,81061.6,0.0,0.935,5e-05,10.51514]
[1778156314015,33.57,81058.53,0.0,0.93486,5e-05,10.53269]
[1778156319058,33.57,81060.51,0.0,0.93495,5e-05,10.52127]
[1778156322083,33.57,81052.95,0.0,0.9346,5e-05,10.56341]
[1778156324098,33.57,81052.68,0.0,0.93459,5e-05,10.56469]
[1778156327119,33.57,81047.65,0.0,0.93437,5e-05,10.59254]
[1778156332153,33.56,81048.13,0.0,0.93439,5e-05,10.58915]
[1778156335178,33.56,81037.56,0.0,0.93391,5e-05,10.64871]
[1778156336185,33.56,81033.19,0.0,0.9337,5e-05,10.67363]
[1778156341221,33.57,81033.1,0.0,0.93369,5e-05,10.6755]
[1778156344241,33.57,81024.4,0.0,0.93328,5e-05,10.7254]
[1778156347262,33.57,81016.1,0.0,0.93288,5e-05,10.77404]
[1778156352297,33.58,81016.19,0.0,0.93285,5e-05,10.77694]
[1778156357345,33.58,81014.5,0.0,0.93275,5e-05,10.78991]
[1778156362380,33.58,81015.55,0.0,0.93277,5e-05,10.78725]
[1778156368422,33.59,81015.07,0.0,0.93272,5e-05,10.79386]
[1778156373465,33.59,81015.52,0.0,0.93273,5e-05,10.79141]
[1778156375471,33.6,81006.74,0.0,0.93231,5e-05,10.84252]
[1778156376856,33.6,81010.43,0.0,0.93247,5e-05,10.82268]
[1778156382522,33.6,81008.74,0.0,0.93237,5e-05,10.83512]
[1778156388564,33.61,81010.69,0.0,0.93243,5e-05,10.82725]
[1778156392592,33.61,81008.59,0.0,0.93232,5e-05,10.84115]
[1778156396994,33.61,81001.97,0.0,0.93199,5e-05,10.88091]
[1778156399641,33.61,81009.0,0.0,0.93232,5e-05,10.84168]
[1778156404684,33.62,81006.94,0.0,0.9322,5e-05,10.85541]
[1778156407066,33.62,81005.6,0.0,0.93213,5e-05,10.86409]
[1778156412737,33.62,81005.59,0.0,0.93211,5e-05,10.86618]
[1778156417136,33.62,80995.63,0.0,0.93164,5e-05,10.92389]
[1778156418782,33.62,80990.62,0.0,0.93139,5e-05,10.95307]
[1778156423817,33.63,80988.0,0.0,0.93126,5e-05,10.96928]
[1778156425830,33.63,81002.0,0.0,0.93192,5e-05,10.88972]
[1778156427209,33.63,81001.04,0.0,0.93187,5e-05,10.89586]
[1778156432881,33.63,80998.7,0.0,0.93176,5e-05,10.90846]
[1778156437915,33.63,81001.58,0.0,0.93188,5e-05,10.89405]
[1778156442955,33.64,81001.45,0.0,0.93185,5e-05,10.89678]
[1778156447985,33.64,81001.11,0.0,0.93182,5e-05,10.90062]
[1778156453020,33.64,81006.98,0.0,0.93209,5e-05,10.8685]
[1778156454032,33.64,81007.65,0.0,0.93212,5e-05,10.86457]
[1778156456046,33.64,80999.5,0.0,0.93173,5e-05,10.91176]
[1778156457050,33.64,80994.79,0.0,0.9315,5e-05,10.93894]
[1778156459066,33.64,81000.35,0.0,0.93176,5e-05,10.90788]
[1778156461081,33.64,81002.25,0.0,0.93185,5e-05,10.89777]
[1778156462087,33.64,81008.08,0.0,0.93212,5e-05,10.86499]
[1778156463097,33.64,81009.19,0.0,0.93217,5e-05,10.8591]
[1778156468128,33.65,81007.91,0.0,0.93209,5e-05,10.86845]
[1778156470141,33.65,81013.09,0.0,0.93233,5e-05,10.83933]
[1778156475177,33.65,81008.8,0.0,0.93213,5e-05,10.86321]
[1778156480211,33.65,81004.96,0.0,0.93194,5e-05,10.88702]
[1778156485248,33.65,81001.6,0.0,0.93176,5e-05,10.90789]
[1778156491291,33.66,81001.75,0.0,0.93177,5e-05,10.90634]
[1778156496325,33.66,81001.69,0.0,0.93175,5e-05,10.90841]
[1778156501361,33.66,80999.2,0.0,0.93162,5e-05,10.92429]
[1778156505389,33.66,80990.36,0.0,0.93119,5e-05,10.97588]
[1778156506395,33.66,80983.2,0.0,0.93085,5e-05,11.01702]
[1778156507402,33.66,80980.93,0.0,0.93074,5e-05,11.03017]
[1778156512438,33.66,80982.04,0.0,0.93079,5e-05,11.02453]
[1778156517855,33.67,80983.8,0.0,0.93086,5e-05,11.01527]
[1778156520497,33.67,80977.51,0.0,0.93056,5e-05,11.05178]
[1778156525530,33.67,80978.48,0.0,0.9306,5e-05,11.04705]
[1778156528553,33.67,80980.57,0.0,0.93069,5e-05,11.03568]
[1778156533587,33.67,80979.18,0.0,0.93062,5e-05,11.04477]
[1778156539629,33.67,80978.33,0.0,0.93057,5e-05,11.05105]
[1778156540636,33.67,80984.92,0.0,0.93088,5e-05,11.01358]
[1778156541644,33.67,80986.63,0.0,0.93096,5e-05,11.0041]
[1778156543658,33.67,80991.0,0.0,0.93116,5e-05,10.97981]
[1778156545671,33.67,80985.15,0.0,0.93088,5e-05,11.01388]
[1778156550708,33.68,80987.56,0.0,0.93098,5e-05,11.00159]
[1778156553727,33.68,80981.85,0.0,0.93072,5e-05,11.03198]
[1778156555741,33.68,80979.06,0.0,0.93058,5e-05,11.04843]
[1778156556749,33.68,80989.86,0.0,0.93109,5e-05,10.9869]
[1778156557755,33.68,80992.62,0.0,0.93122,5e-05,10.97147]
[1778156562790,33.68,80995.67,0.0,0.93135,5e-05,10.95582]
[1778156566829,33.68,81001.82,0.0,0.93163,5e-05,10.92225]
[1778156569871,33.69,80996.73,0.0,0.93138,5e-05,10.95242]
[1778156571863,33.69,80986.85,0.0,0.93091,5e-05,11.00944]
[1778156573875,33.69,80984.36,0.0,0.93078,5e-05,11.02417]
[1778156578910,33.69,80985.63,0.0,0.93083,5e-05,11.01807]
[1778156583945,33.69,80992.61,0.0,0.93116,5e-05,10.97944]
[1778156589992,33.69,80991.66,0.0,0.9311,5e-05,10.98657]
[1778156595407,33.7,80990.2,0.0,0.93102,5e-05,10.99631]
[1778156601070,33.7,80992.0,0.0,0.93109,5e-05,10.98772]
[1778156606105,33.7,80993.33,0.0,0.93114,5e-05,10.98162]
[1778156609129,33.7,80985.86,0.0,0.93078,5e-05,11.02513]
[1778156614161,33.7,80989.78,0.0,0.93097,5e-05,11.00072]
[1778156620203,33.7,80992.83,0.0,0.93111,5e-05,10.98481]
[1778156625238,33.71,80994.74,0.0,0.93119,5e-05,10.97516]
[1778156630274,33.71,81006.73,0.0,0.93174,5e-05,10.9082]
[1778156631284,33.71,81009.29,0.0,0.93186,5e-05,10.89401]
[1778156636315,33.71,81008.31,0.0,0.9318,5e-05,10.90135]
[1778156638329,33.71,81001.59,0.0,0.93148,5e-05,10.9402]
[1778156644373,33.71,80999.31,0.0,0.93136,5e-05,10.9548]
[1778156649410,33.72,80998.0,0.0,0.93128,5e-05,10.96357]
[1778156654449,33.72,80996.5,0.0,0.9312,5e-05,10.97363]
[1778156659484,33.72,80997.18,0.0,0.93122,5e-05,10.97096]
[1778156664516,33.72,80997.94,0.0,0.93125,5e-05,10.96779]
[1778156670558,33.72,80997.47,0.0,0.93122,5e-05,10.9718]
[1778156675594,33.73,81004.25,0.0,0.93154,5e-05,10.93125]
[1778156678618,33.73,81008.42,0.0,0.93173,5e-05,10.90841]
[1778156683652,33.73,81008.11,0.0,0.93171,5e-05,10.91162]
[1778156688687,33.73,81008.22,0.0,0.9317,5e-05,10.9124]
[1778156694732,33.73,81007.99,0.0,0.93168,5e-05,10.91535]
[1778156696112,33.73,81016.16,0.0,0.93206,5e-05,10.86926]
[1778156696747,33.73,81016.16,0.0,0.93206,5e-05,10.86961]
[1778156701781,33.74,81013.44,0.0,0.93192,5e-05,10.88665]
[1778156706816,33.74,81011.12,0.0,0.9318,5e-05,10.90132]
[1778156711851,33.74,81007.96,0.0,0.93164,5e-05,10.92054]
[1778156716887,33.74,81009.96,0.0,0.93172,5e-05,10.91047]
[1778156722928,33.74,81011.45,0.0,0.93178,5e-05,10.90359]
[1778156723938,33.74,81017.57,0.0,0.93207,5e-05,10.86867]
[1778156724945,33.74,81023.14,0.0,0.93233,5e-05,10.83698]
[1778156726322,33.74,81034.3,0.0,0.93285,5e-05,10.77332]
[1778156726958,33.74,81034.3,0.0,0.93286,5e-05,10.77276]
[1778156729979,33.74,81038.35,0.0,0.93306,5e-05,10.74838]
[1778156731993,33.74,81064.76,0.0,0.9343,5e-05,10.59603]
[1778156733002,33.74,81075.41,0.0,0.93479,5e-05,10.53663]
[1778156734009,33.74,81077.52,0.0,0.93488,5e-05,10.52479]
[1778156739043,33.74,81079.75,0.0,0.93499,5e-05,10.51206]
[1778156743071,33.74,81074.24,0.0,0.93474,5e-05,10.54254]
[1778156745086,33.74,81048.49,0.0,0.93356,5e-05,10.68635]
[1778156746464,33.74,81037.74,0.0,0.93307,5e-05,10.74649]
[1778156747100,33.74,81037.74,0.0,0.93307,5e-05,10.7461]
[1778156752135,33.74,81036.38,0.0,0.933,5e-05,10.75454]
[1778156757169,33.74,81036.29,0.0,0.93299,5e-05,10.7558]
[1778156762205,33.74,81036.31,0.0,0.93298,5e-05,10.75656]
[1778156767240,33.74,81037.57,0.0,0.93305,5e-05,10.74826]
[1778156772275,33.74,81036.35,0.0,0.93301,5e-05,10.75349]
[1778156777316,33.74,81039.36,0.0,0.93315,5e-05,10.73661]
[1778156778318,33.74,81045.69,0.0,0.93344,5e-05,10.70071]
[1778156779324,33.73,81047.56,0.0,0.93353,5e-05,10.68996]
[1778156780330,33.73,81053.12,0.0,0.93379,5e-05,10.65853]
[1778156786373,33.73,81050.52,0.0,0.93368,5e-05,10.67183]
[1778156791408,33.73,81051.28,0.0,0.93374,5e-05,10.66331]
[1778156797450,33.73,81054.32,0.0,0.93388,5e-05,10.64608]
[1778156802486,33.73,81057.94,0.0,0.93406,5e-05,10.62482]
[1778156805508,33.73,81051.84,0.0,0.93378,5e-05,10.6585]
[1778156810543,33.73,81051.23,0.0,0.93376,5e-05,10.66088]
[1778156815592,33.73,81050.23,0.0,0.93371,5e-05,10.66763]
[1778156816586,33.73,81043.9,0.0,0.93341,5e-05,10.70349]
[1778156817594,33.73,81043.07,0.0,0.93337,5e-05,10.70843]
[1778156822626,33.73,81045.49,0.0,0.93347,5e-05,10.69617]
[1778156825648,33.73,81039.31,0.0,0.93318,5e-05,10.7318]
[1778156830685,33.74,81041.17,0.0,0.93323,5e-05,10.72508]
[1778156832705,33.74,81043.13,0.0,0.93331,5e-05,10.71643]
[1778156838747,33.75,81044.29,0.0,0.93334,5e-05,10.71284]
[1778156844789,33.75,81044.18,0.0,0.93332,5e-05,10.71547]
[1778156849824,33.75,81041.48,0.0,0.93318,5e-05,10.73228]
[1778156854861,33.75,81043.86,0.0,0.93329,5e-05,10.71738]
[1778156859895,33.76,81044.05,0.0,0.93329,5e-05,10.71792]
[1778156864930,33.76,81044.33,0.0,0.93329,5e-05,10.71794]
[1778156869965,33.76,81045.32,0.0,0.93332,5e-05,10.71392]
[1778156875000,33.76,81046.57,0.0,0.93337,5e-05,10.70844]
[1778156880036,33.76,81046.38,0.0,0.93334,5e-05,10.71109]
[1778156885071,33.77,81045.33,0.0,0.93328,5e-05,10.71852]
[1778156890105,33.77,81044.39,0.0,0.93323,5e-05,10.7254]
[1778156895140,33.77,81048.89,0.0,0.93342,5e-05,10.70175]
[1778156900175,33.77,81048.14,0.0,0.93337,5e-05,10.70763]
[1778156905210,33.78,81048.62,0.0,0.93338,5e-05,10.70655]
[1778156912259,33.78,81047.03,0.0,0.93331,5e-05,10.71458]
[1778156914273,33.78,81041.8,0.0,0.93306,5e-05,10.7446]
[1778156917673,33.78,81040.65,0.0,0.933,5e-05,10.75191]
[1778156923337,33.78,81040.65,0.0,0.93299,5e-05,10.75343]
[1778156927743,33.78,81033.48,0.0,0.93265,5e-05,10.79476]
[1778156929378,33.79,81032.34,0.0,0.93258,5e-05,10.80259]
[1778156932399,33.79,81027.95,0.0,0.93236,5e-05,10.82929]
[1778156937813,33.79,81031.81,0.0,0.93252,5e-05,10.81116]
[1778156943476,33.8,81034.25,0.0,0.9326,5e-05,10.80058]
[1778156948511,33.8,81032.51,0.0,0.9325,5e-05,10.81358]
[1778156953546,33.81,81030.85,0.0,0.93239,5e-05,10.82608]
[1778156958588,33.81,81033.79,0.0,0.93252,5e-05,10.81072]
[1778156964631,33.81,81032.68,0.0,0.93246,5e-05,10.81827]
[1778156969665,33.81,81035.28,0.0,0.93257,5e-05,10.80524]
[1778156974702,33.82,81040.23,0.0,0.93281,5e-05,10.7749]
[1778156979738,33.82,81040.89,0.0,0.93283,5e-05,10.77186]
[1778156981751,33.82,81051.18,0.0,0.9333,5e-05,10.71484]
[1778156982761,33.82,81051.99,0.0,0.93334,5e-05,10.711]
[1778156987793,33.82,81053.72,0.0,0.93339,5e-05,10.70489]
[1778156993835,33.83,81055.51,0.0,0.93343,5e-05,10.69924]
[1778156998871,33.84,81057.9,0.0,0.93351,5e-05,10.69036]
[1778157002899,33.84,81049.03,0.0,0.93307,5e-05,10.74309]
[1778157003907,33.84,81046.12,0.0,0.93293,5e-05,10.76011]
[1778157007934,33.85,81044.27,0.0,0.93283,5e-05,10.77304]
[1778157011989,33.85,81049.38,0.0,0.93304,5e-05,10.74682]
[1778157012996,33.85,81052.23,0.0,0.93317,5e-05,10.73149]
[1778157017033,33.85,81046.96,0.0,0.93291,5e-05,10.76376]
[1778157021062,33.86,81055.06,0.0,0.93326,5e-05,10.72093]
[1778157026097,33.86,81056.32,0.0,0.93331,5e-05,10.71525]
[1778157031131,33.86,81058.32,0.0,0.93341,5e-05,10.70188]
[1778157036166,33.86,81057.28,0.0,0.93335,5e-05,10.70881]
[1778157041201,33.86,81057.88,0.0,0.93337,5e-05,10.70654]
[1778157046236,33.87,81052.13,0.0,0.9331,5e-05,10.73986]
[1778157049258,33.87,81049.53,0.0,0.93297,5e-05,10.75495]
[1778157054292,33.87,81054.46,0.0,0.93319,5e-05,10.72797]
[1778157058656,33.87,81048.75,0.0,0.93293,5e-05,10.7605]
[1778157060339,33.87,81044.03,0.0,0.93271,5e-05,10.78717]
[1778157065369,33.87,81041.92,0.0,0.93261,5e-05,10.79904]
[1778157071411,33.87,81041.65,0.0,0.93259,5e-05,10.80159]
[1778157077455,33.87,81041.52,0.0,0.93256,5e-05,10.80545]
[1778157081483,33.88,81031.06,0.0,0.93205,5e-05,10.86639]
[1778157082493,33.88,81031.06,0.0,0.93205,5e-05,10.86681]
[1778157084504,33.88,81025.64,0.0,0.93179,5e-05,10.89823]
[1778157089540,33.88,81030.0,0.0,0.93198,5e-05,10.87557]
[1778157091553,33.88,81037.47,0.0,0.93234,5e-05,10.83109]
[1778157092560,33.88,81038.99,0.0,0.9324,5e-05,10.82297]
[1778157095581,33.89,81029.61,0.0,0.93195,5e-05,10.87715]
[1778157096589,33.89,81027.09,0.0,0.93183,5e-05,10.89174]
[1778157101623,33.89,81026.38,0.0,0.93179,5e-05,10.89747]
[1778157107665,33.89,81026.93,0.0,0.93179,5e-05,10.89651]
[1778157112700,33.89,81030.18,0.0,0.93193,5e-05,10.8801]
[1778157117736,33.9,81030.17,0.0,0.93191,5e-05,10.88216]
[1778157122774,33.9,81034.1,0.0,0.93208,5e-05,10.86189]
[1778157123778,33.9,81039.36,0.0,0.93233,5e-05,10.8327]
[1778157125793,33.9,81041.61,0.0,0.93242,5e-05,10.82102]
[1778157129820,33.9,81045.01,0.0,0.93256,5e-05,10.804]
[1778157131835,33.91,81048.21,0.0,0.9327,5e-05,10.78717]
[1778157136871,33.91,81045.67,0.0,0.93256,5e-05,10.80437]
[1778157141906,33.91,81041.5,0.0,0.93234,5e-05,10.8307]
[1778157146941,33.92,81039.53,0.0,0.93223,5e-05,10.8446]
[1778157148956,33.92,81033.88,0.0,0.93196,5e-05,10.87751]
[1778157151977,33.92,81026.11,0.0,0.9316,5e-05,10.91971]
[1778157152983,33.92,81024.75,0.0,0.93153,5e-05,10.92782]
[1778157155001,33.92,81040.81,0.0,0.93227,5e-05,10.83851]
[1778157156018,33.93,81049.52,0.0,0.93267,5e-05,10.79019]
[1778157160040,33.93,81045.37,0.0,0.93246,5e-05,10.81529]
[1778157162054,33.93,81038.15,0.0,0.93212,5e-05,10.85702]
[1778157167089,33.93,81038.34,0.0,0.93211,5e-05,10.85848]
[1778157171122,33.93,81055.28,0.0,0.93289,5e-05,10.76436]
[1778157173132,33.94,81058.09,0.0,0.933,5e-05,10.75049]
[1778157178169,33.94,81057.8,0.0,0.93296,5e-05,10.75551]
[1778157182196,33.95,81064.49,0.0,0.93325,5e-05,10.72081]
[1778157184213,33.95,81065.65,0.0,0.93329,5e-05,10.7158]
[1778157189575,33.95,81062.99,0.0,0.93314,5e-05,10.73433]
[1778157195286,33.96,81059.53,0.0,0.93294,5e-05,10.75792]
[1778157200323,33.96,81055.19,0.0,0.93272,5e-05,10.78555]
[1778157204349,33.97,81049.64,0.0,0.93244,5e-05,10.81918]
[1778157209717,33.97,81052.61,0.0,0.93257,5e-05,10.80277]
[1778157214419,33.97,81059.84,0.0,0.93292,5e-05,10.75954]
[1778157219787,33.97,81062.99,0.0,0.93306,5e-05,10.74259]
[1778157225496,33.97,81065.88,0.0,0.93319,5e-05,10.72742]
[1778157229862,33.97,81071.86,0.0,0.93346,5e-05,10.69485]
[1778157232544,33.97,81073.66,0.0,0.93353,5e-05,10.68556]
[1778157237580,33.98,81073.59,0.0,0.93352,5e-05,10.68731]
[1778157242615,33.98,81074.72,0.0,0.93356,5e-05,10.68224]
[1778157244631,33.98,81067.82,0.0,0.93324,5e-05,10.72118]
[1778157248659,33.98,81067.58,0.0,0.93322,5e-05,10.7232]
[1778157253695,33.98,81064.05,0.0,0.93304,5e-05,10.7458]
[1778157258730,33.99,81061.91,0.0,0.93291,5e-05,10.76092]
[1778157263764,33.99,81055.43,0.0,0.93259,5e-05,10.80019]
[1778157268799,34.0,81048.21,0.0,0.93223,5e-05,10.84348]
[1778157270142,34.0,81046.47,0.0,0.93214,5e-05,10.85425]
[1778157275848,34.0,81046.64,0.0,0.93215,5e-05,10.8526]
[1778157280213,34.01,81055.97,0.0,0.93256,5e-05,10.80286]
[1778157285921,34.01,81060.74,0.0,0.93276,5e-05,10.77895]
[1778157286928,34.01,81055.65,0.0,0.93252,5e-05,10.80801]
[1778157291963,34.01,81054.24,0.0,0.93243,5e-05,10.81849]
[1778157294985,34.02,81048.69,0.0,0.93216,5e-05,10.85112]
[1778157300036,34.02,81048.9,0.0,0.93215,5e-05,10.85224]
[1778157305057,34.02,81049.09,0.0,0.93214,5e-05,10.85344]
[1778157307071,34.02,81036.81,0.0,0.93156,5e-05,10.92342]
[1778157309086,34.02,81033.12,0.0,0.93138,5e-05,10.94498]
[1778157314119,34.03,81033.51,0.0,0.93139,5e-05,10.94466]
[1778157319154,34.03,81033.49,0.0,0.93137,5e-05,10.94635]
[1778157325202,34.03,81033.79,0.0,0.93137,5e-05,10.94653]
[1778157330232,34.03,81033.73,0.0,0.93136,5e-05,10.94844]
[1778157332246,34.04,81040.4,0.0,0.93168,5e-05,10.90839]
[1778157334260,34.04,81047.11,0.0,0.93199,5e-05,10.87143]
[1778157336274,34.04,81049.37,0.0,0.93209,5e-05,10.85963]
[1778157341308,34.04,81046.93,0.0,0.93195,5e-05,10.87552]
[1778157346344,34.04,81042.2,0.0,0.93172,5e-05,10.90412]
[1778157348357,34.05,81037.47,0.0,0.93149,5e-05,10.93144]
[1778157354400,34.05,81037.76,0.0,0.93149,5e-05,10.93157]
[1778157359435,34.05,81041.05,0.0,0.93163,5e-05,10.91439]
[1778157364470,34.05,81041.3,0.0,0.93163,5e-05,10.91435]
[1778157369505,34.05,81039.89,0.0,0.93156,5e-05,10.92355]
[1778157376555,34.06,81040.04,0.0,0.93155,5e-05,10.9243]
[1778157378568,34.06,81032.99,0.0,0.93122,5e-05,10.96443]
[1778157379576,34.06,81027.91,0.0,0.93098,5e-05,10.99326]
[1778157381590,34.06,81022.99,0.0,0.93074,5e-05,11.02127]
[1778157386624,34.06,81021.01,0.0,0.93065,5e-05,11.03288]
[1778157393675,34.06,81019.3,0.0,0.93058,5e-05,11.04004]
[1778157398711,34.06,81018.22,0.0,0.93052,5e-05,11.04658]
[1778157401055,34.06,81005.45,0.0,0.92992,5e-05,11.11918]
[1778157401736,34.06,81005.45,0.0,0.92992,5e-05,11.11918]
[1778157406770,34.06,81006.57,0.0,0.92997,5e-05,11.11257]
[1778157413819,34.06,81010.79,0.0,0.93017,5e-05,11.08835]
[1778157415832,34.06,81016.05,0.0,0.93042,5e-05,11.05848]
[1778157417848,34.06,81018.49,0.0,0.93054,5e-05,11.04473]
[1778157422882,34.06,81017.25,0.0,0.93048,5e-05,11.05188]
[1778157427917,34.06,81014.34,0.0,0.93034,5e-05,11.06844]
[1778157432952,34.06,81016.38,0.0,0.93044,5e-05,11.05689]
[1778157437989,34.06,81022.28,0.0,0.93071,5e-05,11.02366]
[1778157438995,34.06,81029.4,0.0,0.93105,5e-05,10.98349]
[1778157440001,34.06,81034.59,0.0,0.93129,5e-05,10.95436]
[1778157443023,34.06,81028.71,0.0,0.93101,5e-05,10.98808]
[1778157448057,34.06,81023.36,0.0,0.93075,5e-05,11.01899]
[1778157453093,34.06,81016.15,0.0,0.93043,5e-05,11.05723]
[1778157458127,34.06,81014.16,0.0,0.93033,5e-05,11.06889]
[1778157463162,34.06,81011.66,0.0,0.93021,5e-05,11.08345]
[1778157468197,34.06,81010.37,0.0,0.93014,5e-05,11.09098]
[1778157473232,34.06,81013.09,0.0,0.93027,5e-05,11.07574]
[1778157478268,34.06,81014.54,0.0,0.93034,5e-05,11.06772]
[1778157483302,34.06,81014.87,0.0,0.93035,5e-05,11.06602]
[1778157488339,34.06,81018.83,0.0,0.93054,5e-05,11.04375]
[1778157493378,34.06,81016.62,0.0,0.93043,5e-05,11.0565]
[1778157498412,34.06,81012.83,0.0,0.93025,5e-05,11.07816]
[1778157503448,34.07,81011.44,0.0,0.93018,5e-05,11.0862]
[1778157508483,34.07,81009.67,0.0,0.9301,5e-05,11.09643]
[1778157513518,34.07,81007.84,0.0,0.93003,5e-05,11.10383]
[1778157518553,34.07,81008.26,0.0,0.93004,5e-05,11.10173]
[1778157521574,34.07,81013.42,0.0,0.93029,5e-05,11.07266]
[1778157522583,34.07,81014.68,0.0,0.93035,5e-05,11.06564]
[1778157527616,34.07,81013.07,0.0,0.93027,5e-05,11.07544]
[1778157532655,34.07,81016.62,0.0,0.93043,5e-05,11.05601]
[1778157535676,34.07,81025.61,0.0,0.93085,5e-05,11.0057]
[1778157540714,34.07,81026.17,0.0,0.93087,5e-05,11.00354]
[1778157542035,34.07,81035.5,0.0,0.9313,5e-05,10.9514]
[1778157542727,34.07,81035.5,0.0,0.9313,5e-05,10.95171]
[1778157547759,34.07,81037.32,0.0,0.93137,5e-05,10.94308]
[1778157552799,34.08,81041.34,0.0,0.93155,5e-05,10.9222]
[1778157555820,34.08,81047.02,0.0,0.9318,5e-05,10.89141]
[1778157557834,34.08,81051.96,0.0,0.93202,5e-05,10.86456]
[1778157562869,34.08,81053.49,0.0,0.93208,5e-05,10.85832]
[1778157567904,34.09,81053.94,0.0,0.93208,5e-05,10.85813]
[1778157572940,34.09,81052.69,0.0,0.93202,5e-05,10.86431]
[1778157577974,34.09,81048.37,0.0,0.9318,5e-05,10.89084]
[1778157580995,34.09,81050.08,0.0,0.93187,5e-05,10.88249]
[1778157586030,34.1,81053.16,0.0,0.932,5e-05,10.86716]
[1778157592385,34.1,81060.13,0.0,0.9323,5e-05,10.83035]
[1778157598118,34.1,81064.7,0.0,0.9325,5e-05,10.80696]
[1778157603153,34.11,81066.27,0.0,0.93255,5e-05,10.80002]
[1778157607181,34.11,81060.71,0.0,0.93229,5e-05,10.83255]
[1778157608189,34.11,81058.95,0.0,0.9322,5e-05,10.8427]
[1778157612526,34.11,81069.71,0.0,0.93269,5e-05,10.78388]
[1778157616250,34.11,81064.18,0.0,0.93243,5e-05,10.81568]
[1778157621285,34.11,81069.11,0.0,0.93264,5e-05,10.78938]
[1778157626320,34.12,81064.84,0.0,0.93244,5e-05,10.81456]
[1778157631354,34.12,81062.73,0.0,0.93235,5e-05,10.82435]
[1778157636389,34.12,81059.2,0.0,0.93217,5e-05,10.84508]
[1778157642433,34.12,81058.61,0.0,0.93214,5e-05,10.84952]
[1778157644454,34.12,81046.4,0.0,0.93157,5e-05,10.91835]
[1778157645453,34.12,81040.02,0.0,0.93127,5e-05,10.9544]
[1778157646462,34.12,81038.47,0.0,0.93119,5e-05,10.96325]
[1778157651496,34.12,81035.05,0.0,0.93103,5e-05,10.9827]
[1778157656529,34.12,81031.92,0.0,0.93088,5e-05,11.00058]
[1778157661564,34.12,81029.89,0.0,0.93078,5e-05,11.01234]
[1778157666600,34.12,81026.77,0.0,0.93063,5e-05,11.03033]
[1778157671635,34.12,81023.77,0.0,0.93049,5e-05,11.04769]
[1778157676671,34.12,81021.6,0.0,0.93038,5e-05,11.06049]
[1778157681706,34.13,81021.55,0.0,0.93037,5e-05,11.06139]
[1778157686741,34.13,81018.19,0.0,0.93021,5e-05,11.08109]
[1778157691776,34.13,81017.14,0.0,0.93017,5e-05,11.08439]
[1778157696811,34.13,81014.87,0.0,0.93006,5e-05,11.0977]
[1778157701847,34.13,81015.6,0.0,0.93009,5e-05,11.09398]
[1778157711919,34.13,81013.68,0.0,0.92999,5e-05,11.10574]
[1778157713226,34.13,81021.27,0.0,0.93035,5e-05,11.06285]
[1778157714939,34.13,81020.57,0.0,0.93032,5e-05,11.06706]
[1778157719974,34.13,81021.07,0.0,0.93033,5e-05,11.06508]
[1778157725014,34.13,81020.16,0.0,0.93028,5e-05,11.071]
[1778157730044,34.13,81020.26,0.0,0.93028,5e-05,11.07113]
[1778157735081,34.13,81014.19,0.0,0.92999,5e-05,11.10606]
[1778157737094,34.13,81012.77,0.0,0.92992,5e-05,11.11421]
[1778157742129,34.14,81015.95,0.0,0.93007,5e-05,11.09641]
[1778157747164,34.14,81016.38,0.0,0.93009,5e-05,11.09421]
[1778157752199,34.14,81017.31,0.0,0.93015,5e-05,11.08599]
[1778157759248,34.14,81017.6,0.0,0.93016,5e-05,11.08465]
[1778157764283,34.14,81018.81,0.0,0.93022,5e-05,11.078]
[1778157767304,34.14,81024.0,0.0,0.93046,5e-05,11.04882]
[1778157772340,34.14,81023.04,0.0,0.93041,5e-05,11.05466]
[1778157773661,34.14,81029.25,0.0,0.93071,5e-05,11.01978]
[1778157778383,34.14,81023.31,0.0,0.93042,5e-05,11.05378]
[1778157783732,34.14,81022.98,0.0,0.9304,5e-05,11.05598]
[1778157790466,34.14,81023.45,0.0,0.93042,5e-05,11.05356]
[1778157795502,34.14,81025.78,0.0,0.93053,5e-05,11.04067]
[1778157799530,34.14,81017.07,0.0,0.93012,5e-05,11.09022]
[1778157800538,34.14,81014.02,0.0,0.92997,5e-05,11.10749]
[1778157805571,34.14,81017.21,0.0,0.93012,5e-05,11.08931]
[1778157809599,34.14,81023.21,0.0,0.93041,5e-05,11.05533]
[1778157813628,34.14,81023.07,0.0,0.93042,5e-05,11.05321]
[1778157817658,34.14,81028.72,0.0,0.93068,5e-05,11.02158]
[1778157818664,34.14,81030.55,0.0,0.93077,5e-05,11.01138]
[1778157823700,34.14,81034.12,0.0,0.93093,5e-05,10.99202]
[1778157824707,34.14,81040.87,0.0,0.93124,5e-05,10.95418]
[1778157825715,34.14,81040.89,0.0,0.93124,5e-05,10.95429]
[1778157830750,34.14,81040.9,0.0,0.93123,5e-05,10.95538]
[1778157835785,34.15,81040.59,0.0,0.93121,5e-05,10.95834]
[1778157841827,34.15,81039.29,0.0,0.93114,5e-05,10.9672]
[1778157846862,34.15,81037.34,0.0,0.93104,5e-05,10.97936]
[1778157851897,34.15,81037.9,0.0,0.93105,5e-05,10.97728]
[1778157858947,34.15,81040.31,0.0,0.93115,5e-05,10.96512]
[1778157862974,34.15,81045.38,0.0,0.93139,5e-05,10.93747]
[1778157868017,34.16,81047.03,0.0,0.93145,5e-05,10.92936]
[1778157873048,34.16,81049.53,0.0,0.93158,5e-05,10.9135]
[1778157878082,34.16,81051.51,0.0,0.93166,5e-05,10.90381]
[1778157883118,34.16,81054.3,0.0,0.93177,5e-05,10.88981]
[1778157886138,34.16,81060.26,0.0,0.93204,5e-05,10.85752]
[1778157891174,34.17,81061.48,0.0,0.93208,5e-05,10.85267]
[1778157896209,34.17,81062.16,0.0,0.9321,5e-05,10.85087]
[1778157901247,34.17,81061.26,0.0,0.93204,5e-05,10.85802]
[1778157902253,34.17,81068.59,0.0,0.93238,5e-05,10.8175]
[1778157903259,34.17,81077.72,0.0,0.93279,5e-05,10.7671]
[1778157904580,34.18,81082.26,0.0,0.933,5e-05,10.74242]
[1778157910310,34.18,81079.92,0.0,0.93286,5e-05,10.75895]
[1778157915357,34.18,81078.88,0.0,0.93279,5e-05,10.76748]
[1778157920382,34.19,81075.6,0.0,0.93262,5e-05,10.7884]
[1778157924726,34.19,81082.57,0.0,0.93292,5e-05,10.75155]
[1778157929444,34.19,81085.88,0.0,0.93305,5e-05,10.7358]
[1778157934796,34.2,81086.57,0.0,0.93308,5e-05,10.73218]
[1778157940524,34.2,81087.64,0.0,0.9331,5e-05,10.72903]
[1778157943546,34.21,81100.27,0.0,0.93367,5e-05,10.6608]
[1778157944868,34.21,81106.94,0.0,0.93396,5e-05,10.62485]
[1778157946566,34.21,81098.97,0.0,0.9336,5e-05,10.66914]
[1778157947573,34.21,81097.47,0.0,0.93353,5e-05,10.67762]
[1778157951601,34.21,81092.4,0.0,0.93328,5e-05,10.70724]
[1778157956637,34.21,81093.47,0.0,0.93331,5e-05,10.70421]
[1778157957643,34.22,81085.72,0.0,0.93295,5e-05,10.74829]
[1778157962679,34.22,81082.07,0.0,0.93276,5e-05,10.77049]
[1778157967714,34.22,81077.4,0.0,0.93253,5e-05,10.79882]
[1778157972750,34.23,81076.59,0.0,0.93247,5e-05,10.80549]
[1778157977790,34.23,81076.12,0.0,0.93243,5e-05,10.81027]
[1778157982829,34.23,81077.06,0.0,0.93246,5e-05,10.80763]
[1778157988868,34.24,81078.56,0.0,0.9325,5e-05,10.8019]
[1778157993903,34.24,81079.5,0.0,0.93255,5e-05,10.79578]
[1778157998939,34.24,81079.03,0.0,0.93251,5e-05,10.80068]
[1778158002968,34.25,81073.76,0.0,0.93225,5e-05,10.83182]
[1778158004981,34.25,81072.52,0.0,0.93219,5e-05,10.83952]
[1778158010016,34.25,81070.77,0.0,0.93209,5e-05,10.85107]
[1778158015051,34.25,81071.95,0.0,0.93213,5e-05,10.84616]
[1778158022102,34.25,81070.53,0.0,0.93205,5e-05,10.85629]
[1778158030156,34.26,81068.19,0.0,0.93192,5e-05,10.87155]
[1778158035507,34.26,81062.59,0.0,0.93165,5e-05,10.90417]
[1778158042240,34.26,81060.73,0.0,0.93155,5e-05,10.91615]
[1778158044254,34.26,81055.46,0.0,0.9313,5e-05,10.94606]
[1778158049289,34.26,81056.05,0.0,0.93132,5e-05,10.94364]
[1778158054324,34.27,81053.59,0.0,0.93122,5e-05,10.95507]
[1778158059359,34.27,81052.0,0.0,0.93114,5e-05,10.96473]
[1778158064394,34.27,81053.02,0.0,0.93118,5e-05,10.95957]
[1778158069429,34.27,81049.91,0.0,0.93103,5e-05,10.97752]
[1778158070437,34.27,81048.96,0.0,0.93099,5e-05,10.9829]
[1778158074466,34.27,81043.85,0.0,0.93075,5e-05,11.01162]
[1778158079499,34.27,81042.35,0.0,0.93068,5e-05,11.02001]
[1778158081513,34.27,81036.03,0.0,0.93038,5e-05,11.05556]
[1778158082520,34.27,81039.82,0.0,0.93056,5e-05,11.03416]
[1778158083533,34.27,81047.28,0.0,0.93091,5e-05,10.99218]
[1778158085859,34.27,81049.83,0.0,0.93103,5e-05,10.97791]
[1778158091587,34.27,81050.49,0.0,0.93106,5e-05,10.97451]
[1778158096622,34.27,81051.3,0.0,0.93109,5e-05,10.97037]
[1778158101661,34.27,81053.63,0.0,0.9312,5e-05,10.95781]
[1778158105999,34.27,81045.69,0.0,0.93082,5e-05,11.00287]
[1778158107701,34.27,81044.37,0.0,0.93076,5e-05,11.01033]
[1778158111728,34.27,81039.12,0.0,0.93053,5e-05,11.0367]
[1778158113742,34.27,81033.25,0.0,0.93025,5e-05,11.06973]
[1778158120791,34.27,81032.36,0.0,0.93021,5e-05,11.07438]
[1778158126143,34.27,81029.06,0.0,0.93006,5e-05,11.09272]
[1778158131868,34.27,81025.55,0.0,0.92989,5e-05,11.1123]
[1778158132875,34.27,81020.12,0.0,0.92964,5e-05,11.14294]
[1778158134890,34.27,81018.62,0.0,0.92957,5e-05,11.15122]
[1778158139924,34.27,81017.4,0.0,0.92951,5e-05,11.15758]
[1778158143952,34.27,81010.47,0.0,0.92919,5e-05,11.1964]
[1778158145971,34.27,81012.07,0.0,0.92927,5e-05,11.18701]
[1778158152015,34.27,81015.11,0.0,0.92942,5e-05,11.16882]
[1778158154024,34.26,81022.55,0.0,0.92978,5e-05,11.12641]
[1778158155034,34.26,81033.81,0.0,0.93031,5e-05,11.06261]
[1778158157053,34.26,81032.7,0.0,0.93026,5e-05,11.06891]
[1778158159064,34.26,81026.7,0.0,0.92997,5e-05,11.10275]
[1778158165107,34.26,81024.62,0.0,0.92988,5e-05,11.11422]
[1778158170145,34.26,81031.54,0.0,0.93021,5e-05,11.07492]
[1778158173163,34.26,81036.42,0.0,0.93045,5e-05,11.04432]
[1778158179205,34.26,81041.47,0.0,0.93069,5e-05,11.01609]
[1778158186565,34.26,81045.55,0.0,0.93088,5e-05,10.99358]
[1778158191290,34.27,81040.36,0.0,0.93063,5e-05,11.02316]
[1778158192298,34.27,81038.03,0.0,0.93052,5e-05,11.0363]
[1778158194312,34.27,81044.16,0.0,0.93081,5e-05,11.00183]
[1778158196635,34.27,81047.23,0.0,0.93095,5e-05,10.98469]
[1778158201360,34.27,81053.89,0.0,0.93126,5e-05,10.94765]
[1778158206705,34.27,81056.11,0.0,0.93136,5e-05,10.9358]
[1778158212437,34.27,81061.2,0.0,0.93159,5e-05,10.90829]
[1778158213444,34.27,81068.4,0.0,0.93193,5e-05,10.86807]
[1778158214451,34.27,81068.99,0.0,0.93195,5e-05,10.86503]
[1778158219486,34.27,81072.58,0.0,0.93211,5e-05,10.84637]
[1778158223515,34.27,81078.75,0.0,0.93238,5e-05,10.81366]
[1778158225528,34.27,81084.05,0.0,0.93262,5e-05,10.7846]
[1778158230565,34.28,81077.7,0.0,0.93231,5e-05,10.82204]
[1778158236920,34.28,81076.12,0.0,0.93224,5e-05,10.82989]
[1778158239629,34.28,81063.59,0.0,0.93164,5e-05,10.90107]
[1778158240636,34.28,81057.93,0.0,0.93138,5e-05,10.93272]
[1778158242650,34.28,81054.92,0.0,0.93124,5e-05,10.94993]
[1778158246990,34.28,81062.99,0.0,0.93161,5e-05,10.90546]
[1778158248693,34.28,81064.29,0.0,0.93167,5e-05,10.89861]
[1778158253735,34.29,81064.02,0.0,0.93164,5e-05,10.90141]
[1778158257060,34.29,81057.6,0.0,0.93134,5e-05,10.93812]
[1778158258764,34.29,81053.14,0.0,0.93112,5e-05,10.96361]
[1778158263799,34.29,81053.78,0.0,0.93115,5e-05,10.96103]
[1778158268833,34.29,81053.51,0.0,0.93112,5e-05,10.96366]
[1778158273868,34.29,81054.49,0.0,0.93116,5e-05,10.95925]
[1778158278903,34.29,81055.16,0.0,0.93118,5e-05,10.95651]
[1778158279911,34.29,81063.76,0.0,0.93158,5e-05,10.90859]
[1778158280917,34.29,81064.37,0.0,0.93161,5e-05,10.90546]
[1778158283938,34.3,81058.62,0.0,0.93133,5e-05,10.93849]
[1778158285953,34.3,81059.91,0.0,0.93139,5e-05,10.93173]
[1778158287271,34.3,81061.48,0.0,0.93146,5e-05,10.92348]
[1778158290988,34.3,81066.92,0.0,0.93171,5e-05,10.89393]
[1778158293007,34.3,81077.62,0.0,0.93221,5e-05,10.83181]
[1778158294008,34.3,81078.3,0.0,0.93224,5e-05,10.82845]
[1778158299043,34.3,81078.24,0.0,0.93222,5e-05,10.83094]
[1778158303071,34.31,81086.32,0.0,0.93258,5e-05,10.78772]
[1778158308106,34.31,81084.31,0.0,0.93247,5e-05,10.80122]
[1778158313141,34.31,81087.68,0.0,0.9326,5e-05,10.78488]
[1778158319184,34.32,81086.27,0.0,0.93251,5e-05,10.79605]
[1778158324218,34.32,81085.44,0.0,0.93246,5e-05,10.80295]
[1778158331267,34.33,81085.42,0.0,0.93243,5e-05,10.80628]
[1778158338317,34.33,81084.24,0.0,0.93235,5e-05,10.81599]
[1778158343353,34.33,81078.5,0.0,0.93207,5e-05,10.85011]
[1778158346373,34.33,81073.05,0.0,0.9318,5e-05,10.88159]
[1778158350400,34.34,81083.26,0.0,0.93227,5e-05,10.82611]
[1778158355438,34.34,81083.97,0.0,0.9323,5e-05,10.82114]
[1778158360472,34.34,81084.2,0.0,0.93229,5e-05,10.82201]
[1778158363495,34.34,81094.94,0.0,0.93278,5e-05,10.76374]
[1778158364503,34.35,81097.71,0.0,0.9329,5e-05,10.74892]
[1778158369539,34.35,81100.22,0.0,0.93299,5e-05,10.73774]
[1778158371552,34.35,81105.87,0.0,0.93324,5e-05,10.70764]
[1778158373566,34.35,81100.68,0.0,0.93299,5e-05,10.7375]
[1778158375580,34.35,81100.78,0.0,0.93299,5e-05,10.73802]
[1778158380615,34.36,81100.63,0.0,0.93296,5e-05,10.74147]
[1778158383637,34.36,81106.0,0.0,0.93319,5e-05,10.71338]
[1778158385650,34.36,81112.26,0.0,0.93347,5e-05,10.68]
[1778158390686,34.37,81114.08,0.0,0.93353,5e-05,10.67311]
[1778158392699,34.37,81123.29,0.0,0.93393,5e-05,10.62369]
[1778158393706,34.37,81123.55,0.0,0.93394,5e-05,10.62295]
[1778158398741,34.37,81123.52,0.0,0.93391,5e-05,10.62661]
[1778158403776,34.38,81124.03,0.0,0.9339,5e-05,10.6274]
[1778158408816,34.39,81122.32,0.0,0.9338,5e-05,10.64049]
[1778158413852,34.39,81122.48,0.0,0.93379,5e-05,10.64026]
[1778158418886,34.4,81120.24,0.0,0.93366,5e-05,10.65634]
[1778158424928,34.4,81118.16,0.0,0.93353,5e-05,10.67224]
[1778158429965,34.41,81117.41,0.0,0.93347,5e-05,10.68]
[1778158434999,34.41,81119.92,0.0,0.93355,5e-05,10.66982]
[1778158440033,34.42,81122.28,0.0,0.93363,5e-05,10.66041]
[1778158445070,34.42,81125.29,0.0,0.93374,5e-05,10.64748]
[1778158450105,34.43,81126.05,0.0,0.93374,5e-05,10.64694]
[1778158452119,34.43,81134.57,0.0,0.93411,4e-05,10.60167]
[1778158453126,34.43,81139.45,0.0,0.93433,4e-05,10.57576]
[1778158458472,34.44,81131.68,0.0,0.93394,5e-05,10.62324]
[1778158464204,34.45,81136.58,0.0,0.93413,4e-05,10.60004]
[1778158466217,34.45,81137.81,0.0,0.93417,4e-05,10.59484]
[1778158471252,34.45,81136.06,0.0,0.93408,4e-05,10.60506]
[1778158476289,34.46,81137.68,0.0,0.93412,4e-05,10.5999]
[1778158481323,34.46,81138.07,0.0,0.93411,4e-05,10.60137]
[1778158483336,34.47,81144.77,0.0,0.9344,4e-05,10.56619]
[1778158485350,34.47,81147.8,0.0,0.93452,4e-05,10.55118]
[1778158489379,34.47,81150.53,0.0,0.93462,4e-05,10.53952]
[1778158495421,34.48,81148.22,0.0,0.93447,4e-05,10.55788]
[1778158500457,34.49,81151.24,0.0,0.93458,4e-05,10.54454]
[1778158505492,34.49,81147.38,0.0,0.93439,4e-05,10.56735]
[1778158510527,34.49,81147.73,0.0,0.9344,4e-05,10.56715]
[1778158515562,34.49,81145.25,0.0,0.93427,4e-05,10.58243]
[1778158520597,34.5,81144.35,0.0,0.93421,4e-05,10.58999]
[1778158527646,34.51,81144.34,0.0,0.93416,4e-05,10.59559]
[1778158537716,34.52,81142.95,0.0,0.93406,4e-05,10.60802]
[1778158540737,34.52,81148.15,0.0,0.93427,4e-05,10.582]
[1778158541745,34.52,81149.18,0.0,0.93431,4e-05,10.57723]
[1778158546779,34.53,81148.88,0.0,0.93426,4e-05,10.58306]
[1778158550810,34.53,81129.41,0.0,0.93336,5e-05,10.69279]
[1778158551816,34.53,81134.91,0.0,0.9336,5e-05,10.66327]
[1778158552825,34.54,81140.6,0.0,0.93385,4e-05,10.63352]
[1778158557860,34.54,81141.4,0.0,0.93386,4e-05,10.63207]
[1778158559179,34.54,81132.21,0.0,0.93344,5e-05,10.68313]
[1778158562894,34.55,81132.21,0.0,0.93342,5e-05,10.68571]
[1778158566924,34.55,81137.71,0.0,0.93365,5e-05,10.65821]
[1778158569245,34.55,81142.14,0.0,0.93384,4e-05,10.63538]
[1778158574983,34.56,81144.84,0.0,0.93392,4e-05,10.62489]
[1778158580019,34.56,81147.11,0.0,0.934,4e-05,10.61608]
[1778158586061,34.57,81150.04,0.0,0.93409,4e-05,10.60439]
[1778158591097,34.57,81151.37,0.0,0.93414,4e-05,10.59759]
[1778158595125,34.58,81143.89,0.0,0.93378,4e-05,10.64124]
[1778158601174,34.58,81143.53,0.0,0.93374,4e-05,10.64703]
[1778158607215,34.59,81143.54,0.0,0.93371,4e-05,10.6508]
[1778158608223,34.59,81134.26,0.0,0.93328,5e-05,10.70224]
[1778158609528,34.59,81140.96,0.0,0.93358,5e-05,10.6661]
[1778158611244,34.59,81145.23,0.0,0.93376,4e-05,10.6439]
[1778158614265,34.6,81145.37,0.0,0.93375,4e-05,10.64512]
[1778158619602,34.6,81139.1,0.0,0.93344,5e-05,10.68334]
[1778158623328,34.6,81131.77,0.0,0.93309,5e-05,10.72536]
[1778158627361,34.61,81115.53,0.0,0.93233,5e-05,10.81729]
[1778158628363,34.61,81109.64,0.0,0.93206,5e-05,10.84978]
[1778158629672,34.61,81110.53,0.0,0.9321,5e-05,10.84558]
[1778158634405,34.61,81121.06,0.0,0.93257,5e-05,10.7889]
[1778158635412,34.61,81122.26,0.0,0.93262,5e-05,10.78271]
[1778158640446,34.61,81123.88,0.0,0.93268,5e-05,10.77583]
[1778158646491,34.62,81128.81,0.0,0.93288,5e-05,10.75119]
[1778158651528,34.62,81128.5,0.0,0.93286,5e-05,10.75225]
[1778158656564,34.62,81129.22,0.0,0.93288,5e-05,10.74996]
[1778158661598,34.63,81130.34,0.0,0.93291,5e-05,10.74631]
[1778158666634,34.63,81130.85,0.0,0.93292,5e-05,10.74562]
[1778158674690,34.64,81133.34,0.0,0.93301,5e-05,10.73538]
[1778158679724,34.64,81136.64,0.0,0.93314,5e-05,10.71949]
[1778158684759,34.64,81133.8,0.0,0.93299,5e-05,10.73728]
[1778158690096,34.65,81137.76,0.0,0.93315,5e-05,10.71763]
[1778158695850,34.65,81137.71,0.0,0.93313,5e-05,10.72048]
[1778158697859,34.65,81143.73,0.0,0.9334,5e-05,10.68839]
[1778158698866,34.65,81143.46,0.0,0.93338,5e-05,10.69035]
[1778158703901,34.66,81146.05,0.0,0.93348,5e-05,10.67864]
[1778158708937,34.66,81148.07,0.0,0.93355,4e-05,10.67021]
[1778158713971,34.66,81147.99,0.0,0.93354,4e-05,10.67012]
[1778158716992,34.67,81154.72,0.0,0.93383,4e-05,10.63504]
[1778158720309,34.67,81163.82,0.0,0.93422,4e-05,10.58731]
[1778158728070,34.68,81164.39,0.0,0.9342,4e-05,10.58943]
[1778158733105,34.68,81163.09,0.0,0.93412,4e-05,10.59969]
[1778158740450,34.69,81163.31,0.0,0.93409,4e-05,10.60292]
[1778158745190,34.69,81169.25,0.0,0.93433,4e-05,10.57382]
[1778158749217,34.7,81176.43,0.0,0.93463,4e-05,10.53756]
[1778158750523,34.7,81180.41,0.0,0.9348,4e-05,10.51674]
[1778158753245,34.7,81172.64,0.0,0.93444,4e-05,10.56107]
[1778158755260,34.7,81169.16,0.0,0.93427,4e-05,10.58129]
[1778158760593,34.71,81170.64,0.0,0.93431,4e-05,10.57657]
[1778158766336,34.71,81168.71,0.0,0.9342,4e-05,10.59098]
[1778158770663,34.72,81161.84,0.0,0.93387,4e-05,10.63089]
[1778158772380,34.72,81161.26,0.0,0.93385,4e-05,10.63212]
[1778158777416,34.72,81158.91,0.0,0.93372,4e-05,10.64778]
[1778158782449,34.73,81158.14,0.0,0.93367,4e-05,10.65475]
[1778158787485,34.73,81159.23,0.0,0.93369,4e-05,10.65148]
[1778158793526,34.73,81159.07,0.0,0.93366,4e-05,10.65539]
[1778158798560,34.74,81159.15,0.0,0.93365,4e-05,10.65733]
[1778158802590,34.74,81150.02,0.0,0.93322,5e-05,10.70929]
[1778158803596,34.74,81141.73,0.0,0.93284,5e-05,10.7546]
[1778158804604,34.74,81138.92,0.0,0.93271,5e-05,10.77028]
[1778158808632,34.74,81130.73,0.0,0.93233,5e-05,10.81633]
[1778158810646,34.74,81126.91,0.0,0.93215,5e-05,10.8378]
[1778158815682,34.75,81126.9,0.0,0.93215,5e-05,10.83878]
[1778158818703,34.75,81124.03,0.0,0.93201,5e-05,10.855]
[1778158823739,34.75,81123.97,0.0,0.932,5e-05,10.85588]
[1778158826758,34.75,81115.53,0.0,0.93162,5e-05,10.9027]
[1778158827766,34.75,81107.69,0.0,0.93125,5e-05,10.94596]
[1778158828772,34.75,81103.5,0.0,0.93106,5e-05,10.96908]
[1778158833816,34.75,81102.74,0.0,0.93105,5e-05,10.96981]
[1778158838843,34.75,81098.33,0.0,0.93084,5e-05,10.99399]
[1778158841872,34.75,81087.89,0.0,0.93036,5e-05,11.05168]
[1778158842872,34.75,81095.93,0.0,0.93074,5e-05,11.00693]
[1778158843879,34.75,81094.72,0.0,0.93068,5e-05,11.01357]
[1778158848913,34.75,81093.13,0.0,0.93061,5e-05,11.02208]
[1778158853948,34.75,81091.09,0.0,0.93052,5e-05,11.03312]
[1778158855962,34.75,81095.18,0.0,0.93071,5e-05,11.01038]
[1778158858984,34.75,81087.89,0.0,0.93037,5e-05,11.05078]
[1778158861331,34.74,81082.14,0.0,0.9301,5e-05,11.08248]
[1778158865029,34.74,81090.06,0.0,0.93047,5e-05,11.03812]
[1778158866035,34.74,81089.1,0.0,0.93043,5e-05,11.04342]
[1778158870068,34.74,81083.84,0.0,0.93019,5e-05,11.0724]
[1778158872085,34.74,81079.32,0.0,0.92998,5e-05,11.09733]
[1778158873086,34.74,81074.38,0.0,0.92975,5e-05,11.12455]
[1778158874093,34.74,81064.91,0.0,0.9293,5e-05,11.17741]
[1778158875101,34.74,81062.54,0.0,0.92919,5e-05,11.1904]
[1778158876107,34.74,81069.08,0.0,0.92951,5e-05,11.15338]
[1778158877113,34.74,81078.75,0.0,0.92996,5e-05,11.09935]
[1778158880134,34.74,81083.94,0.0,0.9302,5e-05,11.07026]
[1778158885169,34.74,81088.67,0.0,0.93043,5e-05,11.04364]
[1778158890204,34.74,81090.68,0.0,0.93052,5e-05,11.03225]
[1778158893227,34.74,81099.1,0.0,0.93093,5e-05,10.9823]
[1778158894234,34.74,81102.18,0.0,0.93107,5e-05,10.96529]
[1778158899270,34.74,81102.24,0.0,0.93107,5e-05,10.96527]
[1778158906325,34.74,81102.83,0.0,0.9311,5e-05,10.96244]
[1778158911682,34.74,81100.07,0.0,0.93097,5e-05,10.97794]
[1778158916389,34.74,81093.86,0.0,0.93068,5e-05,11.0125]
[1778158921753,34.74,81088.82,0.0,0.93045,5e-05,11.04035]
[1778158927466,34.74,81086.4,0.0,0.93034,5e-05,11.05349]
[1778158932502,34.74,81090.01,0.0,0.93051,5e-05,11.0332]
[1778158933508,34.74,81099.72,0.0,0.93096,5e-05,10.97935]
[1778158934517,34.74,81101.16,0.0,0.93102,5e-05,10.97143]
[1778158938546,34.74,81104.76,0.0,0.93119,5e-05,10.95187]
[1778158941895,34.74,81099.12,0.0,0.93092,5e-05,10.9834]
[1778158947606,34.74,81091.64,0.0,0.93057,5e-05,11.02527]
[1778158948614,34.74,81091.59,0.0,0.93057,5e-05,11.02556]
[1778158951971,34.74,81101.67,0.0,0.93105,5e-05,10.96667]
[1778158953648,34.74,81106.86,0.0,0.93129,5e-05,10.93807]
[1778158955663,34.74,81111.34,0.0,0.9315,5e-05,10.91365]
[1778158960696,34.74,81109.36,0.0,0.9314,5e-05,10.92529]
[1778158962041,34.75,81115.28,0.0,0.93167,5e-05,10.89292]
[1778158967748,34.75,81113.14,0.0,0.93156,5e-05,10.90558]
[1778158972111,34.75,81118.49,0.0,0.9318,5e-05,10.87683]
[1778158975804,34.75,81125.26,0.0,0.93211,5e-05,10.84013]
[1778158976812,34.75,81136.78,0.0,0.93263,5e-05,10.77713]
[1778158977823,34.75,81146.55,0.0,0.93307,5e-05,10.724]
[1778158978827,34.75,81156.81,0.0,0.93353,4e-05,10.66891]
[1778158979832,34.75,81161.89,0.0,0.93375,4e-05,10.64126]
[1778158981846,34.75,81161.07,0.0,0.93371,4e-05,10.64679]
[1778158985874,34.76,81154.91,0.0,0.93342,4e-05,10.68237]
[1778158990910,34.76,81146.83,0.0,0.93303,5e-05,10.72879]
[1778158992925,34.76,81140.63,0.0,0.93275,5e-05,10.76351]
[1778158997961,34.76,81131.89,0.0,0.93233,5e-05,10.81347]
[1778158999981,34.76,81130.31,0.0,0.93226,5e-05,10.82271]
[1778159005010,34.77,81129.42,0.0,0.93221,5e-05,10.82885]
[1778159010045,34.77,81126.47,0.0,0.93206,5e-05,10.84613]
[1778159012059,34.77,81131.72,0.0,0.93232,5e-05,10.81452]
[1778159014072,34.77,81133.19,0.0,0.93238,5e-05,10.80693]
[1778159019107,34.77,81131.63,0.0,0.9323,5e-05,10.81664]
[1778159024143,34.77,81127.29,0.0,0.93209,5e-05,10.84148]
[1778159026156,34.77,81126.18,0.0,0.93204,5e-05,10.84789]
[1778159031196,34.77,81125.14,0.0,0.93199,5e-05,10.85417]
[1778159036226,34.77,81127.29,0.0,0.93208,5e-05,10.8432]
[1778159041262,34.78,81122.39,0.0,0.93185,5e-05,10.87096]
[1778159046296,34.78,81119.59,0.0,0.93171,5e-05,10.88698]
[1778159052683,34.78,81118.53,0.0,0.93166,5e-05,10.89346]
[1778159055360,34.78,81112.32,0.0,0.93137,5e-05,10.92801]
[1778159058380,34.78,81111.89,0.0,0.93135,5e-05,10.93055]
[1778159059387,34.78,81106.04,0.0,0.93108,5e-05,10.9629]
[1778159061401,34.78,81103.99,0.0,0.93099,5e-05,10.97424]
[1778159066436,34.78,81103.62,0.0,0.93097,5e-05,10.97621]
[1778159071471,34.78,81102.5,0.0,0.93094,5e-05,10.97903]
[1778159075499,34.78,81108.46,0.0,0.93121,5e-05,10.946]
[1778159080533,34.78,81107.01,0.0,0.93115,5e-05,10.95396]
[1778159087583,34.78,81107.88,0.0,0.93119,5e-05,10.94901]
[1778159089597,34.78,81113.43,0.0,0.93144,5e-05,10.91838]
[1778159094632,34.78,81114.6,0.0,0.9315,5e-05,10.91207]
[1778159100674,34.78,81114.89,0.0,0.93151,5e-05,10.91066]
[1778159105710,34.78,81113.22,0.0,0.93143,5e-05,10.91995]
[1778159111753,34.78,81114.74,0.0,0.9315,5e-05,10.91173]
[1778159116790,34.78,81107.65,0.0,0.93117,5e-05,10.95086]
[1778159117796,34.78,81082.09,0.0,0.92999,5e-05,11.0922]
[1778159123178,34.78,81081.49,0.0,0.92997,5e-05,11.09437]
[1778159128872,34.77,81083.19,0.0,0.93006,5e-05,11.08371]
[1778159129881,34.77,81089.0,0.0,0.93033,5e-05,11.05121]
[1778159130887,34.77,81093.07,0.0,0.93052,5e-05,11.02846]
[1778159133248,34.77,81095.32,0.0,0.93065,5e-05,11.01247]
[1778159136929,34.77,81090.27,0.0,0.93042,5e-05,11.04015]
[1778159138943,34.77,81088.33,0.0,0.93033,5e-05,11.05061]
[1778159143978,34.77,81092.08,0.0,0.93051,5e-05,11.02906]
[1778159149021,34.77,81090.3,0.0,0.93043,5e-05,11.03824]
[1778159151031,34.77,81080.64,0.0,0.92998,5e-05,11.09162]
[1778159152038,34.77,81082.21,0.0,0.93006,5e-05,11.08266]
[1778159157073,34.77,81078.12,0.0,0.92988,5e-05,11.10434]
[1778159162109,34.77,81078.47,0.0,0.9299,5e-05,11.10125]
[1778159167143,34.76,81082.98,0.0,0.93012,5e-05,11.07516]
[1778159172178,34.76,81088.06,0.0,0.93037,5e-05,11.04608]
[1778159173186,34.76,81093.05,0.0,0.9306,5e-05,11.01812]
[1778159175199,34.76,81093.91,0.0,0.93064,5e-05,11.01321]
[1778159177220,34.76,81087.39,0.0,0.93034,5e-05,11.04926]
[1778159178226,34.76,81083.84,0.0,0.93017,5e-05,11.06886]
[1778159183261,34.76,81087.72,0.0,0.93036,5e-05,11.0466]
[1778159188296,34.76,81087.87,0.0,0.93037,5e-05,11.04507]
[1778159193332,34.76,81088.2,0.0,0.93041,5e-05,11.03935]
[1778159198369,34.76,81089.62,0.0,0.93048,5e-05,11.03081]
[1778159199374,34.76,81079.87,0.0,0.93003,5e-05,11.08484]
[1778159200384,34.76,81076.94,0.0,0.9299,5e-05,11.10093]
[1778159205413,34.76,81075.9,0.0,0.92986,5e-05,11.10554]
[1778159210451,34.75,81074.25,0.0,0.92979,5e-05,11.11364]
[1778159215486,34.75,81070.88,0.0,0.92964,5e-05,11.13145]
[1778159219555,34.75,81065.61,0.0,0.9294,5e-05,11.16007]
[1778159220562,34.75,81059.92,0.0,0.92913,5e-05,11.19166]
[1778159222577,34.75,81055.25,0.0,0.92891,5e-05,11.21813]
[1778159227611,34.75,81053.26,0.0,0.92882,5e-05,11.22776]
[1778159230639,34.75,81048.0,0.0,0.92858,5e-05,11.25674]
[1778159235673,34.75,81035.16,0.0,0.92798,5e-05,11.32751]
[1778159236680,34.75,81034.1,0.0,0.92793,5e-05,11.33345]
[1778159241717,34.75,81031.71,0.0,0.92782,5e-05,11.34664]
[1778159246750,34.75,81039.16,0.0,0.92817,5e-05,11.30434]
[1778159247758,34.75,81038.06,0.0,0.92812,5e-05,11.31051]
[1778159249772,34.75,81034.72,0.0,0.92796,5e-05,11.32922]
[1778159254095,34.75,81029.71,0.0,0.92774,5e-05,11.3539]
[1778159259841,34.74,81027.46,0.0,0.92764,5e-05,11.36592]
[1778159261855,34.74,81021.6,0.0,0.92736,5e-05,11.39874]
[1778159266891,34.74,81018.42,0.0,0.92722,5e-05,11.41584]
[1778159270919,34.74,81012.93,0.0,0.92696,5e-05,11.44625]
[1778159271926,34.74,81007.41,0.0,0.92669,5e-05,11.47733]
[1778159272935,34.74,81004.82,0.0,0.92657,5e-05,11.49176]
[1778159275958,34.74,80998.25,0.0,0.92625,5e-05,11.52816]
[1778159280990,34.74,81001.27,0.0,0.92642,5e-05,11.50931]
[1778159286035,34.73,81011.09,0.0,0.92691,5e-05,11.45207]
[1778159287039,34.73,81009.87,0.0,0.92685,5e-05,11.45877]
[1778159292073,34.73,81011.45,0.0,0.92693,5e-05,11.44872]
[1778159294382,34.73,80999.09,0.0,0.92634,5e-05,11.51811]
[1778159300130,34.73,80999.53,0.0,0.92637,5e-05,11.51415]
[1778159304452,34.73,81007.05,0.0,0.92675,5e-05,11.4701]
[1778159310200,34.73,81007.9,0.0,0.9268,5e-05,11.4642]
[1778159315235,34.72,81006.94,0.0,0.92678,5e-05,11.46546]
[1778159319263,34.72,81000.28,0.0,0.92646,5e-05,11.50245]
[1778159320270,34.72,80997.95,0.0,0.92635,5e-05,11.51543]
[1778159325306,34.72,80995.02,0.0,0.92623,5e-05,11.52996]
[1778159331353,34.72,80996.29,0.0,0.92631,5e-05,11.52064]
[1778159336389,34.71,80996.18,0.0,0.92631,5e-05,11.51997]
[1778159337392,34.71,81001.76,0.0,0.92659,5e-05,11.48801]
[1778159338399,34.71,81003.6,0.0,0.92668,5e-05,11.47736]
[1778159343434,34.71,81008.82,0.0,0.92694,5e-05,11.44695]
[1778159348470,34.71,81009.95,0.0,0.927,5e-05,11.43985]
[1778159353503,34.71,81009.3,0.0,0.92697,5e-05,11.44284]
[1778159358539,34.71,81009.49,0.0,0.92699,5e-05,11.44104]
[1778159363577,34.71,81009.12,0.0,0.92697,5e-05,11.44256]
[1778159364582,34.71,81017.09,0.0,0.92736,5e-05,11.39714]
[1778159365588,34.71,81016.37,0.0,0.92733,5e-05,11.40114]
[1778159370623,34.71,81015.3,0.0,0.92728,5e-05,11.40671]
[1778159375658,34.71,81010.92,0.0,0.9271,5e-05,11.4268]
[1778159380695,34.7,81006.04,0.0,0.92689,5e-05,11.45143]
[1778159385730,34.7,81005.87,0.0,0.9269,5e-05,11.44926]
[1778159391773,34.69,81006.34,0.0,0.92696,5e-05,11.44285]
[1778159396808,34.69,81007.48,0.0,0.92704,5e-05,11.4333]
[1778159401886,34.68,81008.4,0.0,0.92711,5e-05,11.4251]
[1778159403884,34.68,81001.48,0.0,0.92678,5e-05,11.46362]
[1778159405156,34.68,80998.3,0.0,0.92663,5e-05,11.48126]
[1778159406895,34.68,80992.53,0.0,0.92635,5e-05,11.51354]
[1778159411930,34.68,80997.32,0.0,0.9266,5e-05,11.48485]
[1778159416967,34.68,81000.81,0.0,0.92678,5e-05,11.46359]
[1778159422000,34.67,81006.56,0.0,0.92707,5e-05,11.42957]
[1778159428044,34.67,81008.59,0.0,0.92718,5e-05,11.41646]
[1778159433079,34.67,81016.71,0.0,0.9276,5e-05,11.36603]
[1778159437107,34.67,81023.91,0.0,0.92796,5e-05,11.3242]
[1778159441135,34.66,81032.27,0.0,0.92838,5e-05,11.27489]
[1778159445437,34.66,81037.98,0.0,0.92866,5e-05,11.24089]
[1778159453219,34.66,81035.94,0.0,0.9286,5e-05,11.24893]
[1778159459265,34.65,81031.56,0.0,0.92841,5e-05,11.27098]
[1778159464297,34.65,81028.03,0.0,0.92826,5e-05,11.28867]
[1778159469332,34.65,81026.76,0.0,0.92822,5e-05,11.29355]
[1778159474367,34.64,81022.3,0.0,0.92802,5e-05,11.31624]
[1778159479402,34.64,81021.63,0.0,0.92801,5e-05,11.31748]
[1778159484437,34.63,81022.13,0.0,0.92806,5e-05,11.31212]
[1778159489472,34.63,81022.49,0.0,0.92809,5e-05,11.30761]
[1778159494507,34.63,81019.53,0.0,0.92799,5e-05,11.31873]
[1778159499543,34.62,81019.79,0.0,0.92802,5e-05,11.31483]
[1778159504580,34.62,81021.24,0.0,0.92811,5e-05,11.30428]
[1778159509614,34.62,81021.41,0.0,0.92814,5e-05,11.30106]
[1778159514648,34.61,81021.12,0.0,0.92814,5e-05,11.30051]
[1778159519683,34.61,81020.7,0.0,0.92814,5e-05,11.30066]
[1778159524718,34.61,81021.29,0.0,0.92819,5e-05,11.29519]
[1778159530762,34.6,81020.42,0.0,0.92817,5e-05,11.29757]
[1778159536071,34.6,81020.0,0.0,0.92817,5e-05,11.29746]
[1778159541838,34.6,81019.62,0.0,0.92817,5e-05,11.29716]
[1778159543851,34.6,81012.49,0.0,0.92783,5e-05,11.33654]
[1778159548886,34.59,81012.94,0.0,0.92788,5e-05,11.33144]
[1778159553922,34.59,81014.38,0.0,0.92797,5e-05,11.31896]
[1778159558957,34.59,81013.3,0.0,0.92792,5e-05,11.32471]
[1778159561979,34.59,81007.89,0.0,0.92767,5e-05,11.355]
[1778159564999,34.59,81014.06,0.0,0.92797,5e-05,11.31975]
[1778159570034,34.59,81018.27,0.0,0.92817,5e-05,11.29563]
[1778159575069,34.59,81017.32,0.0,0.92813,5e-05,11.30065]
[1778159580107,34.59,81013.01,0.0,0.92793,5e-05,11.32439]
[1778159585138,34.59,81014.23,0.0,0.92799,5e-05,11.3169]
[1778159591183,34.58,81013.45,0.0,0.92796,5e-05,11.3206]
[1778159593197,34.58,81008.4,0.0,0.92772,5e-05,11.34887]
[1778159596530,34.58,80988.37,0.0,0.92675,5e-05,11.46208]
[1778159597234,34.58,80988.37,0.0,0.92675,5e-05,11.4623]
[1778159598239,34.58,80982.97,0.0,0.92648,5e-05,11.49324]
[1778159600256,34.58,80975.81,0.0,0.92613,5e-05,11.53439]
[1778159601260,34.58,80970.06,0.0,0.92585,5e-05,11.56733]
[1778159603274,34.58,80959.99,0.0,0.92535,5e-05,11.62502]
[1778159608308,34.58,80966.93,0.0,0.9257,5e-05,11.58507]
[1778159613343,34.58,80968.17,0.0,0.92577,5e-05,11.57489]
[1778159615358,34.58,80961.45,0.0,0.92544,5e-05,11.61339]
[1778159616679,34.58,80955.64,0.0,0.92515,5e-05,11.64665]
[1778159618378,34.58,80950.96,0.0,0.92492,5e-05,11.67331]
[1778159619386,34.58,80944.7,0.0,0.92461,5e-05,11.70915]
[1778159624420,34.58,80944.29,0.0,0.9246,5e-05,11.71062]
[1778159626750,34.58,80937.47,0.0,0.92426,5e-05,11.74956]
[1778159631474,34.58,80930.0,0.0,0.9239,5e-05,11.79155]
[1778159634494,34.58,80922.32,0.0,0.92352,5e-05,11.83506]
[1778159636820,34.58,80930.8,0.0,0.92395,5e-05,11.78533]
[1778159637514,34.58,80930.8,0.0,0.92395,5e-05,11.78507]
[1778159638528,34.58,80936.78,0.0,0.92426,5e-05,11.75033]
[1778159640535,34.58,80942.39,0.0,0.92454,5e-05,11.71767]
[1778159645573,34.58,80940.81,0.0,0.92447,5e-05,11.72617]
[1778159650608,34.57,80943.26,0.0,0.92459,5e-05,11.71131]
[1778159656650,34.57,80944.92,0.0,0.92468,5e-05,11.70102]
[1778159661689,34.57,80944.54,0.0,0.92467,5e-05,11.70258]
[1778159666725,34.57,80943.07,0.0,0.9246,5e-05,11.71037]
[1778159668735,34.57,80934.35,0.0,0.92417,5e-05,11.76035]
[1778159672774,34.57,80925.91,0.0,0.92377,5e-05,11.80501]
[1778159673782,34.57,80904.96,0.0,0.92271,5e-05,11.92671]
[1778159674792,34.57,80900.25,0.0,0.92247,5e-05,11.95411]
[1778159679824,34.57,80901.9,0.0,0.92256,5e-05,11.94427]
[1778159684859,34.57,80898.98,0.0,0.92241,5e-05,11.96113]
[1778159689894,34.57,80902.42,0.0,0.9226,5e-05,11.9393]
[1778159690902,34.57,80907.88,0.0,0.92288,5e-05,11.90714]
[1778159692917,34.57,80909.59,0.0,0.92297,5e-05,11.8965]
[1778159697951,34.56,80912.39,0.0,0.92313,5e-05,11.87862]
[1778159700971,34.56,80919.27,0.0,0.92348,5e-05,11.83784]
[1778159701979,34.56,80918.37,0.0,0.92344,5e-05,11.84284]
[1778159704999,34.56,80908.83,0.0,0.92296,5e-05,11.89759]
[1778159706006,34.56,80912.38,0.0,0.92314,5e-05,11.8767]
[1778159707325,34.56,80920.01,0.0,0.92353,5e-05,11.83204]
[1778159710044,34.56,80926.51,0.0,0.92386,5e-05,11.79411]
[1778159711041,34.56,80919.79,0.0,0.92353,5e-05,11.83277]
[1778159717395,34.56,80917.16,0.0,0.9234,5e-05,11.84692]
[1778159723125,34.56,80919.19,0.0,0.92352,5e-05,11.83398]
[1778159728160,34.55,80920.52,0.0,0.92359,5e-05,11.82536]
[1778159733195,34.55,80919.49,0.0,0.92356,5e-05,11.82721]
[1778159736217,34.55,80910.57,0.0,0.92312,5e-05,11.87828]
[1778159737538,34.55,80897.76,0.0,0.92247,5e-05,11.95248]
[1778159738230,34.55,80897.76,0.0,0.92247,5e-05,11.95209]
[1778159743266,34.55,80898.28,0.0,0.92252,5e-05,11.94705]
[1778159747608,34.55,80884.91,0.0,0.92184,5e-05,12.0238]
[1778159750315,34.54,80878.62,0.0,0.92153,5e-05,12.05987]
[1778159752329,34.54,80867.9,0.0,0.92098,5e-05,12.1219]
[1778159755351,34.54,80863.51,0.0,0.92076,5e-05,12.1469]
[1778159756359,34.54,80871.82,0.0,0.92119,5e-05,12.09748]
[1778159757679,34.54,80880.44,0.0,0.92164,5e-05,12.04638]
[1778159761398,34.54,80875.28,0.0,0.92139,5e-05,12.07553]
[1778159766430,34.54,80881.98,0.0,0.92175,5e-05,12.03376]
[1778159767749,34.53,80891.24,0.0,0.92223,5e-05,11.97913]
[1778159770457,34.53,80894.57,0.0,0.92242,5e-05,11.95824]
[1778159774488,34.53,80901.21,0.0,0.92277,5e-05,11.91784]
[1778159777825,34.53,80914.3,0.0,0.92344,5e-05,11.84066]
[1778159779520,34.53,80918.86,0.0,0.92368,5e-05,11.81369]
[1778159784555,34.53,80920.5,0.0,0.92377,5e-05,11.80315]
[1778159786569,34.53,80927.11,0.0,0.92411,5e-05,11.7646]
[1778159791607,34.52,80927.99,0.0,0.92417,5e-05,11.75579]
[1778159794627,34.52,80933.08,0.0,0.92443,5e-05,11.72623]
[1778159799660,34.52,80934.26,0.0,0.92449,5e-05,11.71927]
[1778159804695,34.52,80933.28,0.0,0.92444,5e-05,11.72483]
[1778159809732,34.52,80935.12,0.0,0.92454,5e-05,11.71373]
[1778159814765,34.52,80935.04,0.0,0.92455,5e-05,11.7117]
[1778159819800,34.52,80938.62,0.0,0.92475,5e-05,11.68858]
[1778159824836,34.52,80936.14,0.0,0.92463,5e-05,11.70299]
[1778159827866,34.52,80942.98,0.0,0.92497,5e-05,11.66317]
[1778159830880,34.52,80948.12,0.0,0.92523,5e-05,11.63384]
[1778159835915,34.52,80952.73,0.0,0.92546,5e-05,11.60672]
[1778159840951,34.51,80960.51,0.0,0.92586,5e-05,11.55995]
[1778159841960,34.51,80964.12,0.0,0.92604,5e-05,11.53889]
[1778159846993,34.51,80966.19,0.0,0.92616,5e-05,11.52543]
[1778159852028,34.51,80968.6,0.0,0.92631,5e-05,11.50702]
[1778159855050,34.51,80957.2,0.0,0.92575,5e-05,11.57155]
[1778159856056,34.51,80960.92,0.0,0.92594,5e-05,11.54986]
[1778159861090,34.51,80964.47,0.0,0.92611,5e-05,11.52945]
[1778159864111,34.5,80969.79,0.0,0.92638,5e-05,11.49807]
[1778159868139,34.5,80975.05,0.0,0.92665,5e-05,11.46693]
[1778159873181,34.5,80976.48,0.0,0.92673,5e-05,11.45716]
[1778159878528,34.5,80984.53,0.0,0.92714,5e-05,11.41002]
[1778159885263,34.5,80982.8,0.0,0.92706,5e-05,11.41858]
[1778159890298,34.5,80980.92,0.0,0.92698,5e-05,11.42841]
[1778159896339,34.49,80979.62,0.0,0.92692,5e-05,11.43484]
[1778159898674,34.49,80987.59,0.0,0.92732,5e-05,11.38911]
[1778159899362,34.49,80987.59,0.0,0.92732,5e-05,11.38904]
[1778159900368,34.49,80996.4,0.0,0.92774,5e-05,11.33895]
[1778159905403,34.49,80999.51,0.0,0.92789,5e-05,11.32141]
[1778159910439,34.49,80999.25,0.0,0.92788,5e-05,11.32294]
[1778159911446,34.49,81007.64,0.0,0.92831,5e-05,11.27135]
[1778159913459,34.49,81016.36,0.0,0.92873,5e-05,11.22142]
[1778159915474,34.49,81020.14,0.0,0.92892,5e-05,11.19961]
[1778159920512,34.49,81020.4,0.0,0.92894,5e-05,11.19718]
[1778159922522,34.49,81028.35,0.0,0.92932,5e-05,11.15204]
[1778159927557,34.49,81027.31,0.0,0.92927,5e-05,11.15727]
[1778159932592,34.49,81029.97,0.0,0.92941,5e-05,11.14149]
[1778159937627,34.49,81030.01,0.0,0.92942,5e-05,11.14027]
[1778159942663,34.48,81025.92,0.0,0.92923,5e-05,11.16211]
[1778159946690,34.48,81034.07,0.0,0.92963,5e-05,11.11538]
[1778159949028,34.48,81040.7,0.0,0.92994,5e-05,11.07788]
[1778159950719,34.48,81036.22,0.0,0.92973,5e-05,11.10278]
[1778159955754,34.48,81034.53,0.0,0.92966,5e-05,11.11145]
[1778159960828,34.48,81039.76,0.0,0.92992,5e-05,11.08118]
[1778159965861,34.48,81035.29,0.0,0.92971,5e-05,11.10554]
[1778159969181,34.48,81025.25,0.0,0.92924,5e-05,11.16156]
[1778159969902,34.48,81025.25,0.0,0.92924,5e-05,11.16131]
[1778159971907,34.48,81042.0,0.0,0.93005,5e-05,11.06359]
[1778159974928,34.48,81051.91,0.0,0.93052,5e-05,11.00784]
[1778159979251,34.48,81057.56,0.0,0.93079,5e-05,10.9762]
[1778159984999,34.48,81059.56,0.0,0.93088,5e-05,10.96513]
[1778159990037,34.48,81058.8,0.0,0.93084,5e-05,10.96945]
[1778159996079,34.48,81059.84,0.0,0.93089,5e-05,10.96376]
[1778159998095,34.48,81054.53,0.0,0.93064,5e-05,10.99349]
[1778159999101,34.48,81054.1,0.0,0.93062,5e-05,10.99588]
[1778160004137,34.48,81055.38,0.0,0.93068,5e-05,10.98861]
[1778160008166,34.48,81049.32,0.0,0.9304,5e-05,11.02237]
[1778160011189,34.48,81047.79,0.0,0.93033,5e-05,11.03062]
[1778160012193,34.48,81042.77,0.0,0.9301,5e-05,11.05864]
[1778160014207,34.48,81041.17,0.0,0.93002,5e-05,11.06727]
[1778160019241,34.47,81039.98,0.0,0.92997,5e-05,11.07311]
[1778160024280,34.47,81047.9,0.0,0.93035,5e-05,11.02798]
[1778160029314,34.47,81049.21,0.0,0.93042,5e-05,11.0203]
[1778160034350,34.47,81048.84,0.0,0.93042,5e-05,11.01884]
[1778160039673,34.47,81045.56,0.0,0.93027,5e-05,11.03676]
[1778160043412,34.47,81054.57,0.0,0.93069,5e-05,10.98619]
[1778160047440,34.47,81053.89,0.0,0.93066,5e-05,10.99005]
[1778160057510,34.47,81054.15,0.0,0.93067,5e-05,10.98933]
[1778160062546,34.47,81062.8,0.0,0.93107,5e-05,10.94147]
[1778160063552,34.47,81065.43,0.0,0.93119,5e-05,10.92721]
[1778160068590,34.47,81064.92,0.0,0.93116,5e-05,10.93112]
[1778160073623,34.48,81060.59,0.0,0.93095,5e-05,10.95617]
[1778160078656,34.48,81059.27,0.0,0.93088,5e-05,10.96438]
[1778160084700,34.48,81060.91,0.0,0.93095,5e-05,10.95641]
[1778160090033,34.48,81059.61,0.0,0.93088,5e-05,10.96475]
[1778160095779,34.48,81059.17,0.0,0.93086,5e-05,10.96539]
[1778160101820,34.48,81058.87,0.0,0.93084,5e-05,10.96852]
[1778160105867,34.49,81076.98,0.0,0.93167,5e-05,10.86843]
[1778160106855,34.49,81088.91,0.0,0.93222,5e-05,10.80319]
[1778160110177,34.49,81098.53,0.0,0.93265,5e-05,10.75157]
[1778160110899,34.49,81098.53,0.0,0.93264,5e-05,10.75215]
[1778160115918,34.49,81101.52,0.0,0.93275,5e-05,10.73863]
[1778160120953,34.5,81100.59,0.0,0.93269,5e-05,10.74675]
[1778160122967,34.5,81106.65,0.0,0.93295,5e-05,10.71464]
[1778160128003,34.51,81103.27,0.0,0.93277,5e-05,10.73644]
[1778160130317,34.51,81124.75,0.0,0.93375,5e-05,10.61873]
[1778160131028,34.51,81124.49,0.0,0.93374,5e-05,10.61992]
[1778160132032,34.51,81115.1,0.0,0.93331,5e-05,10.67112]
[1778160133039,34.51,81108.21,0.0,0.933,5e-05,10.70913]
[1778160136060,34.51,81102.17,0.0,0.93271,5e-05,10.74426]
[1778160138076,34.51,81097.8,0.0,0.9325,5e-05,10.76947]
[1778160140387,34.51,81088.68,0.0,0.93207,5e-05,10.82089]
[1778160144118,34.51,81094.17,0.0,0.93231,5e-05,10.79238]
[1778160150163,34.52,81096.17,0.0,0.93238,5e-05,10.78436]
[1778160155196,34.52,81095.02,0.0,0.93232,5e-05,10.79003]
[1778160160232,34.53,81091.75,0.0,0.93215,5e-05,10.81048]
[1778160165288,34.53,81086.34,0.0,0.93189,5e-05,10.84251]
[1778160167282,34.53,81100.49,0.0,0.93253,5e-05,10.7651]
[1778160168289,34.53,81104.42,0.0,0.93271,5e-05,10.74394]
[1778160173323,34.53,81102.6,0.0,0.9326,5e-05,10.75664]
[1778160178363,34.54,81100.08,0.0,0.93246,5e-05,10.77311]
[1778160181383,34.54,81094.76,0.0,0.93221,5e-05,10.80401]
[1778160183399,34.54,81088.33,0.0,0.9319,5e-05,10.84046]
[1778160188431,34.54,81090.09,0.0,0.93197,5e-05,10.83271]
[1778160193469,34.55,81091.86,0.0,0.93204,5e-05,10.82492]
[1778160198504,34.55,81091.72,0.0,0.93201,5e-05,10.82768]
[1778160200822,34.55,81082.76,0.0,0.93159,5e-05,10.87841]
[1778160206560,34.55,81088.14,0.0,0.93183,5e-05,10.85018]
[1778160211601,34.56,81085.64,0.0,0.93171,5e-05,10.86255]
[1778160216631,34.56,81089.51,0.0,0.93188,5e-05,10.8428]
[1778160219651,34.56,81094.81,0.0,0.93211,5e-05,10.81457]
[1778160224690,34.56,81094.79,0.0,0.93209,5e-05,10.81701]
[1778160225693,34.57,81099.8,0.0,0.93232,5e-05,10.78976]
[1778160231034,34.57,81099.09,0.0,0.93227,5e-05,10.79575]
[1778160236770,34.57,81097.41,0.0,0.93218,5e-05,10.80732]
[1778160241848,34.57,81096.38,0.0,0.93212,5e-05,10.81447]
[1778160242822,34.57,81101.56,0.0,0.93235,5e-05,10.78664]
[1778160243828,34.58,81108.28,0.0,0.93265,5e-05,10.75006]
[1778160248865,34.58,81107.45,0.0,0.9326,5e-05,10.75682]
[1778160252894,34.58,81102.99,0.0,0.93238,5e-05,10.783]
[1778160257928,34.58,81103.26,0.0,0.93238,5e-05,10.78334]
[1778160258940,34.58,81098.22,0.0,0.93214,5e-05,10.81147]
[1778160266992,34.59,81098.34,0.0,0.93213,5e-05,10.81339]
[1778160272027,34.59,81100.85,0.0,0.93225,5e-05,10.7981]
[1778160277062,34.59,81097.2,0.0,0.93207,5e-05,10.81997]
[1778160282098,34.6,81095.93,0.0,0.93199,5e-05,10.82858]
[1778160288139,34.6,81095.72,0.0,0.93197,5e-05,10.83166]
[1778160293175,34.6,81095.45,0.0,0.93194,5e-05,10.83481]
[1778160298209,34.6,81093.0,0.0,0.93182,5e-05,10.84988]
[1778160301530,34.6,81082.23,0.0,0.93131,5e-05,10.91046]
[1778160302239,34.6,81082.23,0.0,0.93131,5e-05,10.91067]
[1778160306267,34.61,81063.33,0.0,0.93042,5e-05,11.01633]
[1778160307274,34.61,81054.58,0.0,0.93001,5e-05,11.06513]
[1778160311602,34.61,81046.93,0.0,0.92965,5e-05,11.10768]
[1778160312309,34.61,81046.93,0.0,0.92966,5e-05,11.10757]
[1778160317344,34.6,81045.88,0.0,0.92961,5e-05,11.11286]
[1778160319379,34.6,81037.15,0.0,0.9292,5e-05,11.1615]
[1778160321381,34.6,81044.19,0.0,0.92954,5e-05,11.1217]
[1778160326418,34.6,81047.67,0.0,0.92971,5e-05,11.1017]
[1778160332457,34.6,81044.61,0.0,0.92958,5e-05,11.11487]
[1778160337493,34.6,81046.72,0.0,0.92969,5e-05,11.10227]
[1778160342528,34.6,81046.37,0.0,0.92968,5e-05,11.10329]
[1778160345554,34.6,81038.96,0.0,0.92934,5e-05,11.14419]
[1778160346557,34.6,81027.52,0.0,0.92879,5e-05,11.2082]
[1778160347568,34.6,81025.34,0.0,0.92869,5e-05,11.22008]
[1778160348571,34.6,81019.14,0.0,0.9284,5e-05,11.25462]
[1778160349578,34.6,81023.56,0.0,0.92862,5e-05,11.22923]
[1778160351592,34.59,81017.98,0.0,0.92836,5e-05,11.25986]
[1778160352599,34.59,81017.3,0.0,0.92833,5e-05,11.26323]
[1778160357635,34.59,81018.99,0.0,0.92843,5e-05,11.25137]
[1778160362671,34.59,81018.32,0.0,0.92841,5e-05,11.25291]
[1778160364690,34.59,81024.99,0.0,0.92874,5e-05,11.21444]
[1778160369727,34.58,81024.44,0.0,0.92873,5e-05,11.21554]
[1778160374765,34.58,81026.06,0.0,0.92882,5e-05,11.20445]
[1778160376774,34.58,81019.56,0.0,0.92852,5e-05,11.24033]
[1778160377785,34.58,81017.08,0.0,0.9284,5e-05,11.2539]
[1778160382817,34.57,81017.31,0.0,0.92844,5e-05,11.24993]
[1778160387856,34.57,81012.38,0.0,0.92822,5e-05,11.27547]
[1778160392886,34.57,81013.42,0.0,0.92831,5e-05,11.26396]
[1778160396914,34.56,81006.53,0.0,0.92799,5e-05,11.30094]
[1778160402246,34.56,81006.74,0.0,0.92802,5e-05,11.2973]
[1778160407991,34.56,81004.32,0.0,0.92793,5e-05,11.30806]
[1778160413026,34.55,81009.01,0.0,0.92818,5e-05,11.2792]
[1778160417055,34.55,81001.71,0.0,0.92784,5e-05,11.31868]
[1778160422388,34.55,81016.68,0.0,0.92858,5e-05,11.23162]
[1778160423096,34.55,81016.68,0.0,0.92858,5e-05,11.23126]
[1778160428131,34.54,81012.44,0.0,0.9284,5e-05,11.25325]
[1778160433167,34.54,81008.31,0.0,0.92821,5e-05,11.2745]
[1778160435180,34.54,81001.91,0.0,0.92791,5e-05,11.3098]
[1778160439209,34.54,80994.57,0.0,0.92758,5e-05,11.34943]
[1778160442534,34.53,80980.43,0.0,0.92689,5e-05,11.42921]
[1778160443237,34.54,80980.43,0.0,0.92689,5e-05,11.42954]
[1778160444244,34.54,80971.66,0.0,0.92646,5e-05,11.47983]
[1778160449279,34.54,80974.86,0.0,0.92661,5e-05,11.46281]
[1778160454315,34.54,80975.81,0.0,0.92666,5e-05,11.45531]
[1778160458344,34.54,80969.13,0.0,0.92633,5e-05,11.49419]
[1778160463379,34.54,80966.89,0.0,0.92621,5e-05,11.50756]
[1778160468419,34.54,80962.99,0.0,0.92602,5e-05,11.5303]
[1778160470428,34.54,80957.4,0.0,0.92574,5e-05,11.56244]
[1778160471435,34.54,80950.5,0.0,0.9254,5e-05,11.602]
[1778160475464,34.54,80945.0,0.0,0.92513,5e-05,11.6334]
[1778160480498,34.54,80949.34,0.0,0.92534,5e-05,11.60824]
[1778160485536,34.54,80944.27,0.0,0.9251,5e-05,11.63623]
[1778160491579,34.54,80944.09,0.0,0.9251,5e-05,11.637]
[1778160496614,34.54,80942.45,0.0,0.92502,5e-05,11.64609]
[1778160502656,34.53,80942.96,0.0,0.92507,5e-05,11.63964]
[1778160505678,34.53,80934.32,0.0,0.92465,5e-05,11.68865]
[1778160506685,34.53,80931.89,0.0,0.92453,5e-05,11.7025]
[1778160510712,34.53,80924.79,0.0,0.92418,5e-05,11.74276]
[1778160511719,34.53,80926.4,0.0,0.92428,5e-05,11.72995]
[1778160513740,34.53,80932.96,0.0,0.92461,5e-05,11.69164]
[1778160517763,34.53,80933.6,0.0,0.92465,5e-05,11.68732]
[1778160518769,34.53,80938.76,0.0,0.92491,5e-05,11.65693]
[1778160522796,34.53,80936.61,0.0,0.92481,5e-05,11.66848]
[1778160527833,34.53,80935.66,0.0,0.92477,5e-05,11.67359]
[1778160533875,34.53,80936.65,0.0,0.92482,5e-05,11.66751]
[1778160538911,34.52,80932.27,0.0,0.92461,5e-05,11.69146]
[1778160543946,34.52,80932.81,0.0,0.92466,5e-05,11.68552]
[1778160544953,34.52,80937.88,0.0,0.92492,5e-05,11.65574]
[1778160545961,34.52,80944.99,0.0,0.92528,5e-05,11.6143]
[1778160546967,34.52,80946.65,0.0,0.92537,5e-05,11.60431]
[1778160550996,34.52,80953.97,0.0,0.92574,5e-05,11.56057]
[1778160555023,34.51,80945.92,0.0,0.92536,5e-05,11.60533]
[1778160556030,34.51,80944.72,0.0,0.9253,5e-05,11.61179]
[1778160561066,34.51,80946.83,0.0,0.92543,5e-05,11.59701]
[1778160566100,34.51,80949.34,0.0,0.92557,5e-05,11.58052]
[1778160571135,34.5,80954.79,0.0,0.92587,5e-05,11.54401]
[1778160576170,34.5,80958.6,0.0,0.92608,5e-05,11.51987]
[1778160581205,34.49,80961.82,0.0,0.92627,5e-05,11.49754]
[1778160586240,34.49,80967.16,0.0,0.92657,5e-05,11.46323]
[1778160591276,34.48,80969.52,0.0,0.92671,5e-05,11.44614]
[1778160596311,34.48,80970.56,0.0,0.92679,5e-05,11.43678]
[1778160598324,34.48,80963.91,0.0,0.92648,5e-05,11.47337]
[1778160603699,34.47,80963.56,0.0,0.92648,5e-05,11.47305]
[1778160605373,34.47,80957.25,0.0,0.92617,5e-05,11.50859]
[1778160609402,34.47,80951.1,0.0,0.92588,5e-05,11.5425]
[1778160610408,34.47,80944.98,0.0,0.92558,5e-05,11.57774]
[1778160612422,34.47,80954.43,0.0,0.92605,5e-05,11.52321]
[1778160613767,34.47,80939.86,0.0,0.92533,5e-05,11.60703]
[1778160614443,34.47,80939.86,0.0,0.92533,5e-05,11.60706]
[1778160617465,34.47,80934.62,0.0,0.92506,5e-05,11.63729]
[1778160621497,34.47,80939.79,0.0,0.92532,5e-05,11.60759]
[1778160623837,34.47,80933.27,0.0,0.925,5e-05,11.64522]
[1778160627540,34.47,80938.65,0.0,0.92526,5e-05,11.61428]
[1778160632575,34.47,80936.79,0.0,0.92519,5e-05,11.62209]
[1778160635596,34.47,80943.07,0.0,0.9255,5e-05,11.58619]
[1778160636604,34.47,80947.94,0.0,0.92574,5e-05,11.55787]
[1778160641640,34.47,80942.34,0.0,0.92547,5e-05,11.58955]
[1778160643977,34.47,80936.97,0.0,0.9252,5e-05,11.62071]
[1778160649696,34.47,80943.31,0.0,0.92552,5e-05,11.58394]
[1778160654738,34.47,80945.44,0.0,0.92563,5e-05,11.57056]
[1778160658759,34.47,80933.23,0.0,0.92502,5e-05,11.64148]
[1778160660780,34.47,80938.42,0.0,0.92527,5e-05,11.61185]
[1778160661781,34.47,80930.98,0.0,0.9249,5e-05,11.65489]
[1778160662786,34.47,80926.19,0.0,0.92466,5e-05,11.68263]
[1778160664118,34.47,80917.52,0.0,0.92423,5e-05,11.73281]
[1778160665809,34.47,80907.94,0.0,0.92374,5e-05,11.78833]
[1778160666816,34.47,80901.65,0.0,0.92342,5e-05,11.82474]
[1778160667822,34.47,80899.5,0.0,0.92332,5e-05,11.83706]
[1778160668835,34.47,80890.19,0.0,0.92284,5e-05,11.89109]
[1778160669836,34.47,80890.28,0.0,0.92285,5e-05,11.89029]
[1778160674872,34.47,80893.76,0.0,0.92304,5e-05,11.86868]
[1778160675882,34.47,80902.62,0.0,0.92349,5e-05,11.81689]
[1778160676885,34.47,80906.15,0.0,0.92367,5e-05,11.79622]
[1778160677896,34.47,80912.11,0.0,0.92398,5e-05,11.76152]
[1778160678900,34.47,80915.26,0.0,0.92413,5e-05,11.74319]
[1778160679908,34.47,80921.35,0.0,0.92444,5e-05,11.70791]
[1778160680916,34.47,80924.54,0.0,0.9246,5e-05,11.68948]
[1778160684952,34.47,80925.52,0.0,0.92465,5e-05,11.68413]
[1778160685957,34.47,80907.85,0.0,0.92376,5e-05,11.78651]
[1778160686963,34.47,80902.03,0.0,0.92346,5e-05,11.8202]
[1778160687969,34.47,80902.93,0.0,0.92351,5e-05,11.81479]
[1778160693005,34.46,80905.06,0.0,0.92364,5e-05,11.79831]
[1778160695018,34.46,80899.34,0.0,0.92336,5e-05,11.8312]
[1778160696030,34.46,80893.61,0.0,0.92307,5e-05,11.86435]
[1778160697032,34.46,80891.54,0.0,0.92296,5e-05,11.87615]
[1778160699048,34.46,80899.47,0.0,0.92337,5e-05,11.82945]
[1778160702071,34.46,80905.23,0.0,0.92367,5e-05,11.79535]
[1778160704094,34.46,80899.58,0.0,0.92339,5e-05,11.82785]
[1778160705101,34.46,80889.88,0.0,0.92289,5e-05,11.88433]
[1778160706114,34.46,80880.4,0.0,0.92241,5e-05,11.93944]
[1778160707113,34.46,80884.37,0.0,0.92262,5e-05,11.91553]
[1778160712148,34.46,80883.74,0.0,0.9226,5e-05,11.91724]
[1778160717183,34.45,80880.19,0.0,0.92244,5e-05,11.93596]
[1778160721211,34.45,80887.49,0.0,0.92283,5e-05,11.89169]
[1778160723227,34.45,80890.17,0.0,0.92297,5e-05,11.87539]
[1778160726327,34.45,80874.73,0.0,0.92219,5e-05,11.96467]
[1778160727261,34.45,80854.5,0.0,0.92114,5e-05,12.08336]
[1778160728267,34.45,80839.49,0.0,0.92036,5e-05,12.17119]
[1778160729274,34.44,80834.99,0.0,0.92016,5e-05,12.19454]
[1778160731288,34.43,80829.95,0.0,0.91995,5e-05,12.21692]
[1778160734655,34.41,80804.71,0.0,0.91873,5e-05,12.35425]
[1778160736325,34.41,80801.64,0.0,0.91857,5e-05,12.37191]
[1778160738366,34.41,80793.56,0.0,0.91815,5e-05,12.41852]
[1778160739356,34.41,80773.03,0.0,0.91705,5e-05,12.5409]
[1778160740365,34.41,80767.21,0.0,0.91674,5e-05,12.57583]
[1778160741371,34.41,80764.22,0.0,0.91658,5e-05,12.59283]
[1778160743405,34.4,80778.28,0.0,0.91739,5e-05,12.50292]
[1778160744728,34.4,80803.42,0.0,0.91875,5e-05,12.35194]
[1778160745414,34.4,80803.42,0.0,0.91875,5e-05,12.35125]
[1778160746420,34.4,80827.32,0.0,0.92002,5e-05,12.20872]
[1778160747426,34.4,80834.24,0.0,0.92039,5e-05,12.16736]
[1778160748433,34.4,80842.38,0.0,0.92082,5e-05,12.11894]
[1778160749443,34.4,80839.81,0.0,0.92069,5e-05,12.13384]
[1778160750450,34.39,80831.61,0.0,0.92026,5e-05,12.18163]
[1778160751453,34.39,80817.34,0.0,0.91953,5e-05,12.26239]
[1778160756489,34.39,80829.28,0.0,0.92018,5e-05,12.18938]
[1778160759510,34.39,80842.83,0.0,0.9209,5e-05,12.10837]
[1778160762530,34.39,80837.76,0.0,0.92065,5e-05,12.13697]
[1778160764888,34.39,80825.34,0.0,0.92,5e-05,12.20947]
[1778160766562,34.38,80811.01,0.0,0.91925,5e-05,12.29356]
[1778160770597,34.38,80805.47,0.0,0.91898,5e-05,12.32429]
[1778160772608,34.38,80811.47,0.0,0.91931,5e-05,12.2875]
[1778160774958,34.38,80829.41,0.0,0.92026,5e-05,12.1801]
[1778160775629,34.38,80829.41,0.0,0.92027,5e-05,12.17929]
[1778160776640,34.38,80841.83,0.0,0.92092,5e-05,12.1059]
[1778160777643,34.38,80848.38,0.0,0.92127,5e-05,12.06593]
[1778160779660,34.37,80843.13,0.0,0.92101,5e-05,12.09625]
[1778160780664,34.37,80845.03,0.0,0.92111,5e-05,12.08436]
[1778160781671,34.37,80850.23,0.0,0.92139,5e-05,12.05245]
[1778160783690,34.37,80857.63,0.0,0.92179,5e-05,12.00779]
[1778160786709,34.37,80838.53,0.0,0.9208,5e-05,12.1192]
[1778160787716,34.37,80820.11,0.0,0.91985,5e-05,12.22664]
[1778160788720,34.36,80826.6,0.0,0.9202,5e-05,12.18738]
[1778160791753,34.36,80818.44,0.0,0.91978,5e-05,12.23423]
[1778160792764,34.36,80809.09,0.0,0.91929,5e-05,12.28977]
[1778160793767,34.36,80820.66,0.0,0.91991,5e-05,12.2197]
[1778160795113,34.36,80844.28,0.0,0.92115,5e-05,12.08002]
[1778160795780,34.36,80844.28,0.0,0.92116,5e-05,12.0786]
[1778160798801,34.36,80835.94,0.0,0.92073,5e-05,12.12659]
[1778160799808,34.35,80834.98,0.0,0.9207,5e-05,12.13085]
[1778160801823,34.35,80849.87,0.0,0.92148,5e-05,12.04232]
[1778160802831,34.35,80852.19,0.0,0.92161,5e-05,12.02755]
[1778160803837,34.35,80859.67,0.0,0.922,5e-05,11.98309]
[1778160805184,34.35,80867.91,0.0,0.92243,5e-05,11.93435]
[1778160810887,34.35,80860.98,0.0,0.92209,5e-05,11.97262]
[1778160812904,34.35,80849.46,0.0,0.92152,5e-05,12.03663]
[1778160813907,34.35,80849.46,0.0,0.92153,5e-05,12.03556]
[1778160816927,34.34,80841.39,0.0,0.92112,5e-05,12.08199]
[1778160818941,34.34,80839.49,0.0,0.92103,5e-05,12.09135]
[1778160821962,34.34,80832.33,0.0,0.92068,5e-05,12.13171]
[1778160825325,34.33,80848.06,0.0,0.92152,5e-05,12.03617]
[1778160826999,34.33,80841.09,0.0,0.92116,5e-05,12.07727]
[1778160828007,34.33,80828.5,0.0,0.92051,5e-05,12.15056]
[1778160830031,34.33,80825.43,0.0,0.92036,5e-05,12.16732]
[1778160834047,34.33,80834.95,0.0,0.92088,5e-05,12.1088]
[1778160836062,34.32,80834.57,0.0,0.92087,5e-05,12.10908]
[1778160841096,34.32,80833.36,0.0,0.92084,5e-05,12.11299]
[1778160842106,34.32,80817.4,0.0,0.92,5e-05,12.20733]
[1778160844117,34.32,80826.46,0.0,0.92048,5e-05,12.15326]
[1778160846131,34.32,80822.48,0.0,0.92029,5e-05,12.17535]
[1778160847142,34.31,80828.26,0.0,0.9206,5e-05,12.13965]
[1778160850165,34.31,80834.11,0.0,0.92093,5e-05,12.10299]
[1778160852174,34.31,80839.3,0.0,0.92121,5e-05,12.07106]
[1778160854189,34.31,80844.69,0.0,0.92149,5e-05,12.03867]
[1778160856205,34.31,80839.17,0.0,0.92122,5e-05,12.06959]
[1778160858216,34.3,80832.09,0.0,0.92087,5e-05,12.10954]
[1778160859223,34.3,80822.38,0.0,0.92036,5e-05,12.16629]
[1778160861237,34.3,80830.34,0.0,0.92079,5e-05,12.11842]
[1778160865265,34.3,80824.0,0.0,0.92049,5e-05,12.15247]
[1778160870303,34.29,80824.54,0.0,0.92054,5e-05,12.14633]
[1778160872317,34.29,80829.74,0.0,0.92085,5e-05,12.11011]
[1778160877352,34.28,80827.09,0.0,0.92074,5e-05,12.12291]
[1778160880374,34.28,80815.23,0.0,0.92014,5e-05,12.19022]
[1778160881382,34.28,80810.05,0.0,0.91986,5e-05,12.221]
[1778160883398,34.28,80808.59,0.0,0.91981,5e-05,12.22702]
[1778160884402,34.27,80815.62,0.0,0.92019,5e-05,12.18442]
[1778160887422,34.27,80824.13,0.0,0.92066,5e-05,12.13163]
[1778160891495,34.27,80817.72,0.0,0.92033,5e-05,12.16825]
[1778160892487,34.27,80816.45,0.0,0.92028,5e-05,12.17426]
[1778160897517,34.26,80818.13,0.0,0.9204,5e-05,12.16049]
[1778160902552,34.26,80825.77,0.0,0.92084,5e-05,12.11094]
[1778160904566,34.25,80815.63,0.0,0.92032,5e-05,12.16968]
[1778160907590,34.25,80826.68,0.0,0.92092,5e-05,12.10201]
[1778160910608,34.25,80818.88,0.0,0.92052,5e-05,12.14624]
[1778160913633,34.24,80813.52,0.0,0.92026,5e-05,12.1759]
[1778160917666,34.24,80827.76,0.0,0.92103,5e-05,12.0886]
[1778160918675,34.24,80833.88,0.0,0.92136,5e-05,12.05184]
[1778160919679,34.24,80842.34,0.0,0.9218,5e-05,12.0014]
[1778160924714,34.24,80837.41,0.0,0.92157,5e-05,12.0282]
[1778160926031,34.23,80813.96,0.0,0.92034,5e-05,12.16654]
[1778160926729,34.23,80813.77,0.0,0.92034,5e-05,12.16696]
[1778160929750,34.23,80820.62,0.0,0.92071,5e-05,12.12431]
[1778160934784,34.23,80816.33,0.0,0.92054,5e-05,12.14326]
[1778160939819,34.22,80819.75,0.0,0.92074,5e-05,12.11985]
[1778160941136,34.22,80813.72,0.0,0.92043,5e-05,12.15507]
[1778160942841,34.22,80810.14,0.0,0.92025,5e-05,12.17505]
[1778160944855,34.22,80814.87,0.0,0.92051,5e-05,12.14567]
[1778160948883,34.21,80821.2,0.0,0.92087,5e-05,12.1058]
[1778160950897,34.21,80830.32,0.0,0.92135,5e-05,12.05077]
[1778160955931,34.21,80828.79,0.0,0.92129,5e-05,12.05735]
[1778160958952,34.21,80823.5,0.0,0.92103,5e-05,12.08714]
[1778160959959,34.21,80815.41,0.0,0.92061,5e-05,12.13454]
[1778160960967,34.2,80804.31,0.0,0.92003,5e-05,12.19993]
[1778160962294,34.2,80794.13,0.0,0.9195,5e-05,12.25993]
[1778160962981,34.2,80794.13,0.0,0.9195,5e-05,12.25915]
[1778160963988,34.2,80789.0,0.0,0.91924,5e-05,12.28896]
[1778160966001,34.2,80782.58,0.0,0.9189,5e-05,12.32649]
[1778160967008,34.2,80775.02,0.0,0.9185,5e-05,12.37126]
[1778160970047,34.2,80782.06,0.0,0.91889,5e-05,12.32755]
[1778160972364,34.19,80790.6,0.0,0.91936,5e-05,12.27478]
[1778160975082,34.19,80777.82,0.0,0.9187,5e-05,12.34907]
[1778160977096,34.19,80784.49,0.0,0.91907,5e-05,12.30773]
[1778160979109,34.19,80776.41,0.0,0.91865,5e-05,12.35469]
[1778160982434,34.18,80776.1,0.0,0.91865,5e-05,12.35415]
[1778160983326,34.17,80776.32,0.0,0.91875,5e-05,12.34334]
[1778160984184,34.17,80755.87,0.0,0.91764,5e-05,12.46625]
[1778160985179,34.17,80739.52,0.0,0.91676,5e-05,12.56444]
[1778160986189,34.17,80728.21,0.0,0.91614,5e-05,12.63234]
[1778160987195,34.17,80719.47,0.0,0.91567,6e-05,12.68444]
[1778160988204,34.15,80718.13,0.0,0.91568,6e-05,12.68245]
[1778160993239,34.14,80721.05,0.0,0.91594,6e-05,12.65303]
[1778160996260,34.14,80713.0,0.0,0.91551,6e-05,12.69998]
[1778160999279,34.12,80721.84,0.0,0.91609,6e-05,12.63563]
[1778161000287,34.09,80740.22,0.0,0.91727,5e-05,12.50562]
[1778161001296,34.09,80760.05,0.0,0.91835,5e-05,12.38525]
[1778161002310,34.09,80753.72,0.0,0.91801,5e-05,12.42285]
[1778161003307,34.09,80755.51,0.0,0.91811,5e-05,12.41148]
[1778161005322,34.09,80760.57,0.0,0.9184,5e-05,12.3799]
[1778161010356,34.09,80749.19,0.0,0.9178,5e-05,12.44601]
[1778161012370,34.08,80725.62,0.0,0.91653,5e-05,12.58738]
[1778161013378,34.08,80716.22,0.0,0.91601,6e-05,12.64411]
[1778161014384,34.08,80718.01,0.0,0.91611,6e-05,12.63277]
[1778161015391,34.08,80727.37,0.0,0.91664,5e-05,12.57503]
[1778161016398,34.08,80736.28,0.0,0.91713,5e-05,12.52021]
[1778161017406,34.08,80740.38,0.0,0.91736,5e-05,12.49466]
[1778161021434,34.08,80745.75,0.0,0.91768,5e-05,12.45944]
[1778161024454,34.07,80736.77,0.0,0.91721,5e-05,12.5118]
[1778161025462,34.07,80728.76,0.0,0.91677,5e-05,12.56009]
[1778161026469,34.07,80732.18,0.0,0.91696,5e-05,12.53904]
[1778161028482,34.07,80737.36,0.0,0.91725,5e-05,12.50712]
[1778161029491,34.07,80746.04,0.0,0.91773,5e-05,12.45392]
[1778161030496,34.07,80738.87,0.0,0.91734,5e-05,12.49663]
[1778161031503,34.07,80738.21,0.0,0.91731,5e-05,12.49993]
[1778161036539,34.06,80745.7,0.0,0.91775,5e-05,12.45115]
[1778161038557,34.06,80731.22,0.0,0.91697,5e-05,12.53752]
[1778161039561,34.06,80728.72,0.0,0.91684,5e-05,12.55191]
[1778161042583,34.06,80736.1,0.0,0.91727,5e-05,12.50482]
[1778161043590,34.06,80737.24,0.0,0.91734,5e-05,12.4972]
[1778161044602,34.05,80742.78,0.0,0.91764,5e-05,12.46298]
[1778161046612,34.05,80749.34,0.0,0.91801,5e-05,12.42205]
[1778161047618,34.05,80747.63,0.0,0.91792,5e-05,12.43177]
[1778161052939,34.05,80738.29,0.0,0.91746,5e-05,12.48183]
[1778161054690,34.05,80738.95,0.0,0.9175,5e-05,12.47701]
[1778161056688,34.04,80744.24,0.0,0.9178,5e-05,12.4437]
[1778161060716,34.04,80733.17,0.0,0.91722,5e-05,12.50862]
[1778161061724,34.04,80726.13,0.0,0.91684,5e-05,12.55105]
[1778161063010,34.04,80733.05,0.0,0.91722,5e-05,12.50877]
[1778161064744,34.04,80743.16,0.0,0.91778,5e-05,12.44651]
[1778161065752,34.04,80744.02,0.0,0.91783,5e-05,12.44068]
[1778161068773,34.04,80738.91,0.0,0.91757,5e-05,12.46969]
[1778161069786,34.03,80733.68,0.0,0.91729,5e-05,12.50069]
[1778161071792,34.03,80744.29,0.0,0.91788,5e-05,12.43509]
[1778161073085,34.03,80749.09,0.0,0.91815,5e-05,12.40548]
[1778161075821,34.03,80752.6,0.0,0.91835,5e-05,12.3826]
[1778161076831,34.03,80742.83,0.0,0.91783,5e-05,12.44107]
[1778161077840,34.03,80742.46,0.0,0.91781,5e-05,12.44268]
[1778161079862,34.02,80747.5,0.0,0.9181,5e-05,12.41042]
[1778161080868,34.02,80755.6,0.0,0.91854,5e-05,12.36155]
[1778161081876,34.02,80749.64,0.0,0.91823,5e-05,12.39647]
[1778161084896,34.02,80742.87,0.0,0.91787,5e-05,12.43562]
[1778161088923,34.02,80737.2,0.0,0.91758,5e-05,12.46806]
[1778161089930,34.02,80728.85,0.0,0.91713,5e-05,12.51802]
[1778161090937,34.02,80719.65,0.0,0.91663,5e-05,12.57331]
[1778161093242,34.02,80713.73,0.0,0.91631,6e-05,12.60859]
[1778161095974,34.01,80719.86,0.0,0.91667,5e-05,12.56872]
[1778161098998,34.01,80727.38,0.0,0.91711,5e-05,12.52065]
[1778161103312,34.0,80716.15,0.0,0.91651,6e-05,12.58621]
[1778161105041,34.0,80713.34,0.0,0.91636,6e-05,12.60248]
[1778161107054,34.0,80721.16,0.0,0.91681,5e-05,12.55317]
[1778161112086,34.0,80702.44,0.0,0.91582,6e-05,12.6614]
[1778161113385,34.0,80694.68,0.0,0.91539,6e-05,12.70824]
[1778161116115,33.98,80693.22,0.0,0.91542,6e-05,12.70457]
[1778161117122,33.98,80683.3,0.0,0.91488,6e-05,12.76418]
[1778161118130,33.97,80668.9,0.0,0.91408,6e-05,12.8518]
[1778161119136,33.97,80661.25,0.0,0.91365,6e-05,12.89804]
[1778161121150,33.97,80668.26,0.0,0.91407,6e-05,12.85284]
[1778161123457,33.97,80677.74,0.0,0.91462,6e-05,12.79274]
[1778161125178,33.97,80674.74,0.0,0.91446,6e-05,12.80977]
[1778161129212,33.96,80682.2,0.0,0.9149,6e-05,12.76121]
[1778161130213,33.96,80691.64,0.0,0.91544,6e-05,12.70283]
[1778161131236,33.96,80706.47,0.0,0.91627,6e-05,12.61135]
[1778161132231,33.96,80726.11,0.0,0.91735,5e-05,12.49185]
[1778161133531,33.96,80738.62,0.0,0.91804,5e-05,12.4147]
[1778161139288,33.95,80735.82,0.0,0.91792,5e-05,12.42807]
[1778161144323,33.95,80732.48,0.0,0.91777,5e-05,12.44522]
[1778161149356,33.94,80730.06,0.0,0.91766,5e-05,12.45661]
[1778161151384,33.94,80704.86,0.0,0.91629,6e-05,12.60901]
[1778161152383,33.94,80697.1,0.0,0.91586,6e-05,12.6559]
[1778161157416,33.94,80693.08,0.0,0.91567,6e-05,12.67665]
[1778161160439,33.93,80701.35,0.0,0.91615,6e-05,12.62371]
[1778161161445,33.93,80707.46,0.0,0.9165,6e-05,12.58554]
[1778161162455,33.93,80707.84,0.0,0.91652,6e-05,12.58239]
[1778161163756,33.93,80722.33,0.0,0.91733,5e-05,12.49337]
[1778161165475,33.93,80728.06,0.0,0.91766,5e-05,12.45708]
[1778161167486,33.92,80727.23,0.0,0.91762,5e-05,12.46088]
[1778161171516,33.92,80719.58,0.0,0.91724,5e-05,12.50154]
[1778161172521,33.92,80719.22,0.0,0.91723,5e-05,12.50304]
[1778161177557,33.92,80715.24,0.0,0.91704,5e-05,12.52386]
[1778161179570,33.91,80720.58,0.0,0.91735,5e-05,12.49]
[1778161182591,33.91,80715.42,0.0,0.91708,5e-05,12.51945]
[1778161183598,33.91,80698.36,0.0,0.91614,6e-05,12.62278]
[1778161184605,33.91,80697.98,0.0,0.91613,6e-05,12.62425]
[1778161188633,33.9,80703.78,0.0,0.91648,6e-05,12.58588]
[1778161193668,33.9,80711.11,0.0,0.91692,6e-05,12.53716]
[1778161198704,33.89,80708.85,0.0,0.91683,6e-05,12.54711]
[1778161200724,33.89,80698.72,0.0,0.91628,6e-05,12.60735]
[1778161201743,33.89,80691.29,0.0,0.91588,6e-05,12.65193]
[1778161202743,33.89,80683.0,0.0,0.91542,6e-05,12.70228]
[1778161203743,33.89,80679.28,0.0,0.91522,6e-05,12.72457]
[1778161204751,33.89,80688.98,0.0,0.91576,6e-05,12.66453]
[1778161205758,33.89,80688.81,0.0,0.91576,6e-05,12.66509]
[1778161207780,33.88,80682.16,0.0,0.91539,6e-05,12.70491]
[1778161208783,33.88,80664.86,0.0,0.91443,6e-05,12.8107]
[1778161210793,33.88,80654.73,0.0,0.91386,6e-05,12.87215]
[1778161211811,33.88,80656.57,0.0,0.91397,6e-05,12.86043]
[1778161216836,33.88,80656.09,0.0,0.91396,6e-05,12.86169]
[1778161221870,33.88,80656.97,0.0,0.91403,6e-05,12.85374]
[1778161226905,33.87,80658.91,0.0,0.91417,6e-05,12.83812]
[1778161231941,33.87,80655.08,0.0,0.914,6e-05,12.85635]
[1778161234292,33.87,80684.49,0.0,0.91566,6e-05,12.67377]
[1778161235973,33.86,80698.62,0.0,0.91646,6e-05,12.58634]
[1778161236983,33.86,80700.25,0.0,0.91655,6e-05,12.57557]
[1778161241010,33.86,80705.57,0.0,0.91688,6e-05,12.53994]
[1778161242017,33.86,80717.45,0.0,0.91753,5e-05,12.46682]
[1778161243024,33.86,80718.26,0.0,0.91758,5e-05,12.46127]
[1778161244362,33.86,80692.04,0.0,0.91614,6e-05,12.62065]
[1778161245052,33.85,80692.04,0.0,0.91615,6e-05,12.62035]
[1778161246045,33.85,80689.95,0.0,0.91603,6e-05,12.63277]
[1778161248059,33.85,80682.11,0.0,0.9156,6e-05,12.68045]
[1778161249067,33.85,80679.2,0.0,0.91544,6e-05,12.69784]
[1778161250074,33.85,80676.71,0.0,0.9153,6e-05,12.71295]
[1778161254433,33.85,80659.11,0.0,0.91432,6e-05,12.82062]
[1778161260151,33.85,80660.77,0.0,0.91443,6e-05,12.80891]
[1778161262166,33.85,80667.73,0.0,0.91482,6e-05,12.76566]
[1778161264505,33.85,80658.69,0.0,0.91432,6e-05,12.82099]
[1778161265512,33.85,80647.18,0.0,0.91367,6e-05,12.89206]
[1778161266525,33.85,80644.82,0.0,0.91353,6e-05,12.90641]
[1778161268231,33.85,80638.06,0.0,0.91315,6e-05,12.94754]
[1778161269220,33.85,80636.53,0.0,0.91307,6e-05,12.95617]
[1778161271233,33.85,80641.55,0.0,0.91336,6e-05,12.92465]
[1778161276603,33.84,80654.9,0.0,0.91413,6e-05,12.84078]
[1778161278284,33.84,80666.2,0.0,0.91478,6e-05,12.77045]
[1778161279290,33.84,80668.57,0.0,0.91492,6e-05,12.75529]
[1778161280297,33.84,80661.17,0.0,0.9145,6e-05,12.80074]
[1778161281305,33.84,80656.51,0.0,0.91424,6e-05,12.82886]
[1778161283318,33.84,80652.34,0.0,0.91401,6e-05,12.85411]
[1778161285332,33.84,80646.46,0.0,0.91368,6e-05,12.88989]
[1778161286672,33.84,80633.93,0.0,0.91297,6e-05,12.96765]
[1778161289360,33.84,80640.85,0.0,0.91336,6e-05,12.92485]
[1778161294396,33.84,80632.9,0.0,0.91292,6e-05,12.97115]
[1778161296743,33.84,80630.98,0.0,0.91281,6e-05,12.98302]
[1778161302458,33.84,80626.34,0.0,0.91255,6e-05,13.01167]
[1778161303466,33.84,80616.12,0.0,0.91196,6e-05,13.07515]
[1778161304471,33.84,80615.13,0.0,0.91191,6e-05,13.08116]
[1778161306814,33.84,80624.44,0.0,0.91245,6e-05,13.02278]
[1778161311520,33.84,80630.21,0.0,0.91278,6e-05,12.98642]
[1778161316888,33.84,80630.99,0.0,0.91283,6e-05,12.98127]
[1778161319576,33.84,80636.2,0.0,0.91313,6e-05,12.94881]
[1778161320588,33.84,80644.9,0.0,0.91362,6e-05,12.89501]
[1778161321591,33.84,80653.22,0.0,0.9141,6e-05,12.84373]
[1778161324611,33.84,80663.22,0.0,0.91466,6e-05,12.78251]
[1778161325618,33.84,80668.0,0.0,0.91492,6e-05,12.75332]
[1778161329646,33.85,80684.4,0.0,0.91579,6e-05,12.65816]
[1778161330657,33.84,80684.09,0.0,0.91579,6e-05,12.65821]
[1778161333674,33.84,80677.85,0.0,0.91544,6e-05,12.69647]
[1778161334686,33.84,80677.08,0.0,0.9154,6e-05,12.70113]
[1778161335689,33.84,80671.07,0.0,0.91506,6e-05,12.73799]
[1778161337704,33.84,80661.58,0.0,0.91453,6e-05,12.7962]
[1778161338711,33.84,80668.45,0.0,0.91492,6e-05,12.75371]
[1778161339715,33.84,80666.02,0.0,0.91478,6e-05,12.76855]
[1778161344752,33.84,80666.47,0.0,0.91481,6e-05,12.76523]
[1778161345758,33.84,80658.83,0.0,0.91439,6e-05,12.81218]
[1778161346765,33.84,80658.25,0.0,0.91435,6e-05,12.81556]
[1778161348779,33.84,80664.83,0.0,0.91473,6e-05,12.77464]
[1778161350793,33.84,80668.35,0.0,0.91493,6e-05,12.75272]
[1778161352807,33.84,80679.84,0.0,0.91559,6e-05,12.67858]
[1778161353815,33.84,80680.16,0.0,0.91561,6e-05,12.67663]
[1778161356860,33.84,80691.94,0.0,0.91627,6e-05,12.60453]
[1778161357856,33.84,80706.9,0.0,0.91709,6e-05,12.51326]
[1778161358862,33.84,80707.78,0.0,0.91714,6e-05,12.50817]
[1778161363899,33.84,80703.75,0.0,0.9169,6e-05,12.5342]
[1778161364906,33.84,80699.92,0.0,0.91669,6e-05,12.55782]
[1778161365919,33.84,80688.51,0.0,0.91606,6e-05,12.62781]
[1778161366920,33.84,80685.11,0.0,0.91587,6e-05,12.64872]
[1778161368934,33.84,80688.28,0.0,0.91604,6e-05,12.62934]
[1778161373968,33.84,80683.86,0.0,0.91579,6e-05,12.65657]
[1778161374976,33.84,80677.17,0.0,0.91542,6e-05,12.69758]
[1778161375983,33.84,80672.8,0.0,0.91518,6e-05,12.72431]
[1778161377996,33.84,80670.27,0.0,0.91504,6e-05,12.73954]
[1778161379008,33.84,80664.99,0.0,0.91474,6e-05,12.77186]
[1778161383036,33.84,80651.0,0.0,0.91396,6e-05,12.85725]
[1778161384040,33.84,80648.98,0.0,0.91385,6e-05,12.86984]
[1778161389076,33.84,80644.51,0.0,0.91359,6e-05,12.89788]
[1778161390083,33.84,80638.69,0.0,0.91326,6e-05,12.93397]
[1778161392097,33.84,80647.3,0.0,0.91374,6e-05,12.88077]
[1778161394116,33.84,80646.75,0.0,0.91371,6e-05,12.88439]
[1778161395123,33.84,80627.36,0.0,0.9126,6e-05,13.00463]
[1778161396130,33.84,80627.88,0.0,0.91263,6e-05,13.00131]
[1778161399151,33.84,80635.49,0.0,0.91307,6e-05,12.95392]
[1778161402172,33.84,80629.87,0.0,0.91275,6e-05,12.9887]
[1778161407536,33.84,80635.75,0.0,0.91309,6e-05,12.95186]
[1778161410229,33.84,80642.12,0.0,0.91345,6e-05,12.91249]
[1778161411236,33.84,80647.71,0.0,0.91379,6e-05,12.87468]
[1778161414257,33.84,80654.14,0.0,0.91415,6e-05,12.83544]
[1778161418288,33.84,80665.58,0.0,0.91479,6e-05,12.76565]
[1778161419292,33.85,80665.58,0.0,0.91479,6e-05,12.76593]
[1778161421306,33.85,80659.59,0.0,0.91444,6e-05,12.80338]
[1778161422315,33.85,80653.43,0.0,0.91409,6e-05,12.84154]
[1778161424327,33.85,80647.13,0.0,0.91373,6e-05,12.88071]
[1778161429370,33.85,80639.02,0.0,0.91327,6e-05,12.93137]
[1778161430369,33.85,80631.15,0.0,0.91282,6e-05,12.98013]
[1778161435406,33.85,80626.33,0.0,0.91255,6e-05,13.00983]
[1778161440439,33.85,80624.35,0.0,0.91244,6e-05,13.02171]
[1778161444474,33.85,80617.95,0.0,0.91207,6e-05,13.06106]
[1778161446486,33.85,80623.22,0.0,0.91238,6e-05,13.02803]
[1778161447817,33.85,80632.25,0.0,0.9129,6e-05,12.97185]
[1778161448501,33.84,80632.25,0.0,0.9129,6e-05,12.97182]
[1778161450515,33.85,80639.34,0.0,0.9133,6e-05,12.92791]
[1778161453538,33.85,80644.66,0.0,0.9136,6e-05,12.89511]
[1778161458570,33.85,80639.66,0.0,0.91331,6e-05,12.92652]
[1778161463606,33.85,80637.44,0.0,0.91319,6e-05,12.94041]
[1778161466629,33.85,80642.86,0.0,0.91349,6e-05,12.90704]
[1778161471664,33.85,80638.07,0.0,0.91324,6e-05,12.93373]
[1778161476708,33.85,80632.92,0.0,0.91294,6e-05,12.9658]
[1778161478030,33.85,80596.36,0.0,0.91083,6e-05,13.19324]
[1778161478716,33.85,80596.36,0.0,0.91083,6e-05,13.1929]
[1778161483749,33.84,80598.93,0.0,0.911,6e-05,13.17506]
[1778161488786,33.84,80602.29,0.0,0.91121,6e-05,13.15246]
[1778161489791,33.84,80594.89,0.0,0.91078,6e-05,13.19836]
[1778161490799,33.84,80595.94,0.0,0.91085,6e-05,13.19141]
[1778161495832,33.84,80596.46,0.0,0.9109,6e-05,13.18622]
[1778161499863,33.84,80581.21,0.0,0.91002,6e-05,13.28011]
[1778161500910,33.83,80577.71,0.0,0.90982,6e-05,13.30153]
[1778161502891,33.83,80587.53,0.0,0.9104,6e-05,13.23885]
[1778161503899,33.83,80587.84,0.0,0.91043,6e-05,13.23645]
[1778161505917,33.83,80599.78,0.0,0.91113,6e-05,13.16088]
[1778161506922,33.83,80606.58,0.0,0.91153,6e-05,13.11809]
[1778161507929,33.83,80603.82,0.0,0.91137,6e-05,13.13502]
[1778161508937,33.83,80593.23,0.0,0.91076,6e-05,13.20088]
[1778161509945,33.83,80599.25,0.0,0.91111,6e-05,13.16286]
[1778161510950,33.83,80613.72,0.0,0.91195,6e-05,13.07227]
[1778161511969,33.83,80619.74,0.0,0.9123,6e-05,13.0346]
[1778161512965,33.83,80628.6,0.0,0.91281,6e-05,12.9794]
[1778161513995,33.83,80634.82,0.0,0.91317,6e-05,12.94076]
[1778161514984,33.83,80623.65,0.0,0.91253,6e-05,13.01008]
[1778161516996,33.83,80627.0,0.0,0.91272,6e-05,12.98903]
[1778161520023,33.83,80630.04,0.0,0.9129,6e-05,12.9699]
[1778161524047,33.83,80641.57,0.0,0.91356,6e-05,12.89827]
[1778161525054,33.83,80639.04,0.0,0.91341,6e-05,12.91399]
[1778161529083,33.83,80634.61,0.0,0.91316,6e-05,12.94151]
[1778161534119,33.83,80635.71,0.0,0.91324,6e-05,12.93126]
[1778161538146,33.83,80621.43,0.0,0.91243,6e-05,13.01987]
[1778161539157,33.83,80618.38,0.0,0.91225,6e-05,13.0387]
[1778161542173,33.83,80616.12,0.0,0.91213,6e-05,13.05223]
[1778161543182,33.83,80610.22,0.0,0.91179,6e-05,13.0888]
[1778161544189,33.83,80598.31,0.0,0.9111,6e-05,13.16287]
[1778161545195,33.82,80597.79,0.0,0.91107,6e-05,13.16577]
[1778161548222,33.82,80592.01,0.0,0.91074,6e-05,13.20086]
[1778161549239,33.82,80583.96,0.0,0.91028,6e-05,13.25084]
[1778161550244,33.82,80547.55,0.0,0.90813,6e-05,13.47985]
[1778161551251,33.82,80542.76,0.0,0.90785,6e-05,13.50879]
[1778161553265,33.82,80528.27,0.0,0.90699,6e-05,13.5996]
[1778161554271,33.82,80519.95,0.0,0.90649,6e-05,13.65179]
[1778161555282,33.82,80524.73,0.0,0.90679,6e-05,13.6208]
[1778161557292,33.82,80531.3,0.0,0.9072,6e-05,13.57793]
[1778161559311,33.81,80532.18,0.0,0.90726,6e-05,13.57124]
[1778161560346,33.81,80507.77,0.0,0.90578,6e-05,13.72643]
[1778161561341,33.81,80487.09,0.0,0.90452,6e-05,13.85829]
[1778161562350,33.82,80480.96,0.0,0.90414,6e-05,13.89785]
[1778161563357,33.82,80475.17,0.0,0.90378,6e-05,13.93512]
[1778161565390,33.82,80485.34,0.0,0.9044,6e-05,13.87036]
[1778161568389,33.82,80480.03,0.0,0.90407,6e-05,13.90481]
[1778161569398,33.82,80491.41,0.0,0.90477,6e-05,13.83196]
[1778161571415,33.82,80497.42,0.0,0.90514,6e-05,13.79378]
[1778161572421,33.82,80510.28,0.0,0.90592,6e-05,13.71188]
[1778161573431,33.82,80536.92,0.0,0.90753,6e-05,13.54326]
[1778161574437,33.82,80530.23,0.0,0.90712,6e-05,13.58562]
[1778161575444,33.82,80511.37,0.0,0.90598,6e-05,13.70565]
[1778161578471,33.82,80517.81,0.0,0.90637,6e-05,13.66503]
[1778161582495,33.82,80523.09,0.0,0.90668,6e-05,13.63194]
[1778161583501,33.82,80532.4,0.0,0.90724,6e-05,13.57326]
[1778161584508,33.82,80527.39,0.0,0.90694,6e-05,13.60529]
[1778161586521,33.82,80538.82,0.0,0.90762,6e-05,13.53338]
[1778161587532,33.82,80548.91,0.0,0.90822,6e-05,13.46998]
[1778161588538,33.82,80555.84,0.0,0.90863,6e-05,13.42627]
[1778161589551,33.82,80583.26,0.0,0.91025,6e-05,13.25363]
[1778161590555,33.82,80593.84,0.0,0.91087,6e-05,13.18773]
[1778161592572,33.82,80596.24,0.0,0.91102,6e-05,13.16979]
[1778161594585,33.82,80586.45,0.0,0.91045,6e-05,13.23119]
[1778161595587,33.82,80578.09,0.0,0.90996,6e-05,13.2836]
[1778161596600,33.82,80566.16,0.0,0.90926,6e-05,13.35851]
[1778161597601,33.82,80553.33,0.0,0.90848,6e-05,13.44064]
[1778161599615,33.83,80546.94,0.0,0.90809,6e-05,13.48192]
[1778161602636,33.83,80554.44,0.0,0.90853,6e-05,13.43588]
[1778161603644,33.83,80558.38,0.0,0.90877,6e-05,13.41073]
[1778161605658,33.83,80560.78,0.0,0.90891,6e-05,13.39506]
[1778161609051,33.82,80569.78,0.0,0.90945,6e-05,13.33766]
[1778161611704,33.82,80585.86,0.0,0.9104,6e-05,13.23624]
[1778161612711,33.82,80581.58,0.0,0.91015,6e-05,13.26304]
[1778161615734,33.82,80579.92,0.0,0.91006,6e-05,13.27324]
[1778161617746,33.82,80567.53,0.0,0.90933,6e-05,13.35087]
[1778161619121,33.82,80555.79,0.0,0.90864,6e-05,13.42458]
[1778161620772,33.82,80548.01,0.0,0.90817,6e-05,13.47398]
[1778161622783,33.82,80530.72,0.0,0.90713,6e-05,13.58381]
[1778161623792,33.82,80519.0,0.0,0.90642,6e-05,13.65813]
[1778161624796,33.82,80511.87,0.0,0.90599,6e-05,13.70385]
[1778161625808,33.82,80509.31,0.0,0.90583,6e-05,13.72021]
[1778161626813,33.82,80521.29,0.0,0.90656,6e-05,13.64416]
[1778161627820,33.83,80530.34,0.0,0.9071,6e-05,13.58694]
[1778161629194,33.83,80520.3,0.0,0.90649,6e-05,13.65086]
[1778161630841,33.83,80518.15,0.0,0.90636,6e-05,13.66489]
[1778161632855,33.83,80525.15,0.0,0.90678,6e-05,13.62077]
[1778161634229,33.83,80519.55,0.0,0.90644,6e-05,13.65649]
[1778161636883,33.83,80530.6,0.0,0.9071,6e-05,13.58693]
[1778161637891,33.83,80534.43,0.0,0.90733,6e-05,13.56293]
[1778161639925,33.83,80544.52,0.0,0.90793,6e-05,13.49973]
[1778161640966,33.83,80551.46,0.0,0.90834,6e-05,13.45593]
[1778161641983,33.83,80571.19,0.0,0.90951,6e-05,13.33173]
[1778161644308,33.83,80567.63,0.0,0.9093,6e-05,13.35449]
[1778161644957,33.83,80567.28,0.0,0.90928,6e-05,13.35633]
[1778161646971,33.83,80566.77,0.0,0.90925,6e-05,13.35908]
[1778161648986,33.83,80559.07,0.0,0.9088,6e-05,13.40707]
[1778161650998,33.83,80545.47,0.0,0.90801,6e-05,13.48967]
[1778161652019,33.83,80546.14,0.0,0.90805,6e-05,13.48585]
[1778161653013,33.83,80534.77,0.0,0.90736,6e-05,13.55812]
[1778161654378,33.83,80521.25,0.0,0.90654,6e-05,13.6441]
[1778161655038,33.83,80521.25,0.0,0.90654,6e-05,13.64433]
[1778161656038,33.83,80520.67,0.0,0.90651,6e-05,13.64818]
[1778161659063,33.83,80497.56,0.0,0.9051,6e-05,13.79565]
[1778161660067,33.83,80495.31,0.0,0.90496,6e-05,13.80993]
[1778161662080,33.83,80489.72,0.0,0.90462,6e-05,13.84542]
[1778161664473,33.83,80463.04,0.0,0.90297,6e-05,14.0159]
[1778161666122,33.83,80429.87,0.0,0.90089,6e-05,14.22947]
[1778161667128,33.83,80407.93,0.0,0.8995,6e-05,14.37181]
[1778161668161,33.83,80390.99,0.0,0.89841,6e-05,14.48197]
[1778161670175,33.83,80378.33,0.0,0.89759,6e-05,14.56455]
[1778161671185,33.83,80373.6,0.0,0.89728,6e-05,14.59543]
[1778161672195,33.83,80354.61,0.0,0.89604,7e-05,14.71963]
[1778161673196,33.83,80354.31,0.0,0.89602,7e-05,14.72175]
[1778161674557,33.83,80329.99,0.0,0.89442,7e-05,14.88114]
[1778161676238,33.83,80347.37,0.0,0.89557,7e-05,14.76725]
[1778161677232,33.83,80373.45,0.0,0.89727,6e-05,14.59694]
[1778161678239,33.83,80390.95,0.0,0.8984,6e-05,14.48249]
[1778161679247,33.83,80409.55,0.0,0.8996,6e-05,14.36189]
[1778161680273,33.83,80437.34,0.0,0.90136,6e-05,14.18233]
[1778161681268,33.83,80434.33,0.0,0.90117,6e-05,14.20138]
[1778161682273,33.83,80425.34,0.0,0.9006,6e-05,14.25984]
[1778161683279,33.83,80423.11,0.0,0.90046,6e-05,14.27428]
[1778161684629,33.83,80399.04,0.0,0.89892,6e-05,14.43017]
[1778161685295,33.83,80399.04,0.0,0.89892,6e-05,14.43006]
[1778161686301,33.83,80388.2,0.0,0.89823,6e-05,14.50025]
[1778161687312,33.83,80388.25,0.0,0.89823,6e-05,14.49998]
[1778161689328,33.83,80393.33,0.0,0.89856,6e-05,14.46711]
[1778161692353,33.83,80418.97,0.0,0.9002,6e-05,14.30023]
[1778161693359,33.83,80415.32,0.0,0.89997,6e-05,14.32383]
[1778161695374,33.83,80414.34,0.0,0.89991,6e-05,14.32963]
[1778161697400,33.83,80407.22,0.0,0.89946,6e-05,14.37558]
[1778161698395,33.83,80416.62,0.0,0.90006,6e-05,14.31459]
[1778161699401,33.83,80429.05,0.0,0.90085,6e-05,14.23421]
[1778161700412,33.83,80424.2,0.0,0.90054,6e-05,14.26561]
[1778161703431,33.83,80420.14,0.0,0.90028,6e-05,14.29193]
[1778161707459,33.83,80402.38,0.0,0.89915,6e-05,14.40696]
[1778161708474,33.83,80386.03,0.0,0.8981,6e-05,14.51333]
[1778161709474,33.83,80383.03,0.0,0.89791,6e-05,14.53287]
[1778161711502,33.83,80395.81,0.0,0.89875,6e-05,14.44568]
[1778161712510,33.83,80415.15,0.0,0.89999,6e-05,14.32011]
[1778161713517,33.83,80409.86,0.0,0.89966,6e-05,14.35432]
[1778161715536,33.83,80407.02,0.0,0.89948,6e-05,14.37251]
[1778161716536,33.83,80413.73,0.0,0.89991,6e-05,14.32895]
[1778161717545,33.83,80412.35,0.0,0.89982,6e-05,14.33784]
[1778161720565,33.83,80421.11,0.0,0.90038,6e-05,14.28103]
[1778161722578,33.83,80429.26,0.0,0.90089,6e-05,14.22841]
[1778161723585,33.83,80432.63,0.0,0.9011,6e-05,14.20674]
[1778161726606,33.83,80435.45,0.0,0.90128,6e-05,14.18895]
[1778161729628,33.83,80420.96,0.0,0.90036,6e-05,14.28299]
[1778161730635,33.83,80418.8,0.0,0.90022,6e-05,14.29696]
[1778161732651,33.83,80411.3,0.0,0.89974,6e-05,14.34543]
[1778161733657,33.83,80409.99,0.0,0.89966,6e-05,14.35381]
[1778161736680,33.83,80416.58,0.0,0.90008,6e-05,14.31086]
[1778161737685,33.83,80426.48,0.0,0.90071,6e-05,14.24682]
[1778161738692,33.83,80429.68,0.0,0.90091,6e-05,14.22621]
[1778161739699,33.83,80436.43,0.0,0.90134,6e-05,14.18275]
[1778161740707,33.83,80438.18,0.0,0.90145,6e-05,14.17161]
[1778161742719,33.83,80428.77,0.0,0.90085,6e-05,14.23266]
[1778161743726,33.83,80431.42,0.0,0.90102,6e-05,14.21565]
[1778161746749,33.83,80422.17,0.0,0.90043,6e-05,14.27574]
[1778161747785,33.83,80394.26,0.0,0.89865,6e-05,14.45659]
[1778161749777,33.83,80363.43,0.0,0.89665,7e-05,14.6573]
[1778161752803,33.83,80371.75,0.0,0.8972,6e-05,14.60262]
[1778161755821,33.83,80366.4,0.0,0.89685,7e-05,14.63716]
[1778161756829,33.83,80357.21,0.0,0.89625,7e-05,14.6973]
[1778161761866,33.83,80368.68,0.0,0.897,7e-05,14.62292]
[1778161762877,33.83,80361.7,0.0,0.89654,7e-05,14.66827]
[1778161763880,33.83,80377.7,0.0,0.89758,6e-05,14.5639]
[1778161768915,33.83,80380.28,0.0,0.89776,6e-05,14.546]
[1778161769930,33.83,80347.94,0.0,0.89565,7e-05,14.75706]
[1778161770931,33.83,80331.08,0.0,0.89454,7e-05,14.86754]
[1778161771938,33.83,80320.21,0.0,0.89384,7e-05,14.93527]
[1778161773952,33.83,80303.32,0.0,0.89272,7e-05,15.0462]
[1778161778987,33.83,80320.88,0.0,0.8939,7e-05,14.92979]
[1778161779994,33.83,80327.98,0.0,0.89437,7e-05,14.88306]
[1778161785396,33.83,80345.2,0.0,0.89551,7e-05,14.76971]
[1778161786041,33.82,80345.08,0.0,0.89551,7e-05,14.77018]
[1778161789059,33.82,80350.09,0.0,0.89584,7e-05,14.73655]
[1778161793091,33.82,80343.77,0.0,0.89544,7e-05,14.77715]
[1778161794098,33.82,80334.3,0.0,0.89481,7e-05,14.83918]
[1778161795467,33.82,80326.72,0.0,0.89431,7e-05,14.88884]
[1778161800140,33.82,80332.97,0.0,0.89473,7e-05,14.84737]
[1778161804173,33.82,80338.53,0.0,0.89511,7e-05,14.80999]
[1778161805551,33.82,80353.4,0.0,0.89609,7e-05,14.71202]
[1778161807191,33.82,80356.41,0.0,0.8963,7e-05,14.69116]
[1778161809207,33.82,80340.69,0.0,0.89528,7e-05,14.79309]
[1778161810215,33.82,80349.7,0.0,0.89587,7e-05,14.73346]
[1778161813234,33.81,80344.34,0.0,0.89554,7e-05,14.76668]
[1778161815625,33.81,80349.1,0.0,0.89587,7e-05,14.73411]
[1778161816255,33.81,80348.88,0.0,0.89586,7e-05,14.73494]
[1778161817263,33.81,80356.14,0.0,0.89634,7e-05,14.68693]
[1778161821289,33.81,80349.53,0.0,0.89593,7e-05,14.72795]
[1778161823309,33.8,80335.25,0.0,0.89499,7e-05,14.82091]
[1778161824315,33.8,80323.17,0.0,0.8942,7e-05,14.89985]
[1778161825732,33.8,80324.24,0.0,0.89427,7e-05,14.89272]
[1778161827344,33.8,80317.86,0.0,0.89385,7e-05,14.93375]
[1778161828371,33.8,80311.71,0.0,0.89345,7e-05,14.97422]
[1778161829389,33.8,80308.98,0.0,0.89327,7e-05,14.99184]
[1778161830364,33.8,80316.45,0.0,0.89376,7e-05,14.94267]
[1778161832369,33.8,80312.72,0.0,0.89354,7e-05,14.96319]
[1778161833376,33.8,80314.32,0.0,0.89365,7e-05,14.95245]
[1778161834384,33.8,80321.31,0.0,0.89412,7e-05,14.90628]
[1778161835811,33.8,80334.34,0.0,0.89499,7e-05,14.81944]
[1778161841438,33.79,80347.27,0.0,0.89589,7e-05,14.73004]
[1778161842444,33.79,80352.56,0.0,0.89624,7e-05,14.69542]
[1778161845889,33.79,80319.43,0.0,0.89407,7e-05,14.91034]
[1778161846474,33.79,80319.43,0.0,0.89408,7e-05,14.91012]
[1778161849494,33.79,80324.46,0.0,0.89442,7e-05,14.87649]
[1778161852513,33.79,80319.44,0.0,0.89409,7e-05,14.90899]
[1778161857547,33.78,80323.5,0.0,0.89438,7e-05,14.88032]
[1778161860567,33.78,80339.16,0.0,0.89546,7e-05,14.77256]
[1778161861583,33.77,80344.59,0.0,0.89588,7e-05,14.73057]
[1778161863589,33.77,80321.78,0.0,0.89438,7e-05,14.87998]
[1778161864596,33.77,80315.37,0.0,0.89395,7e-05,14.92199]
[1778161866034,33.76,80325.46,0.0,0.89463,7e-05,14.85517]
[1778161867618,33.76,80331.23,0.0,0.89506,7e-05,14.81245]
[1778161869633,33.75,80334.3,0.0,0.8953,7e-05,14.7877]
[1778161874674,33.73,80334.42,0.0,0.89544,7e-05,14.77403]
[1778161879725,33.71,80334.99,0.0,0.89562,7e-05,14.75565]
[1778161880715,33.71,80290.48,0.0,0.89265,7e-05,15.049]
[1778161881737,33.71,80275.45,0.0,0.89164,7e-05,15.1481]
[1778161882740,33.71,80278.19,0.0,0.89183,7e-05,15.12973]
[1778161885761,33.71,80288.82,0.0,0.89254,7e-05,15.05996]
[1778161886766,33.71,80294.36,0.0,0.89291,7e-05,15.02363]
[1778161887774,33.71,80286.43,0.0,0.89237,7e-05,15.07642]
[1778161888779,33.71,80294.45,0.0,0.89292,7e-05,15.0233]
[1778161897880,33.71,80303.62,0.0,0.89356,7e-05,14.95855]
[1778161898856,33.71,80321.06,0.0,0.89472,7e-05,14.84334]
[1778161899862,33.71,80336.64,0.0,0.89575,7e-05,14.74092]
[1778161900883,33.71,80355.02,0.0,0.89696,7e-05,14.62038]
[1778161901882,33.71,80364.22,0.0,0.89755,7e-05,14.56045]
[1778161902889,33.71,80373.25,0.0,0.89814,6e-05,14.50147]
[1778161903895,33.71,80379.76,0.0,0.89856,6e-05,14.45949]
[1778161904904,33.71,80367.58,0.0,0.89776,6e-05,14.53936]
[1778161905910,33.71,80359.48,0.0,0.89723,7e-05,14.59262]
[1778161909946,33.71,80367.35,0.0,0.89774,6e-05,14.54185]
[1778161913974,33.71,80361.13,0.0,0.89733,7e-05,14.58308]
[1778161914983,33.71,80355.8,0.0,0.89698,7e-05,14.61832]
[1778161916994,33.71,80347.98,0.0,0.89646,7e-05,14.67016]
[1778161918001,33.71,80347.83,0.0,0.89645,7e-05,14.67139]
[1778161920026,33.72,80339.24,0.0,0.89588,7e-05,14.7282]
[1778161921026,33.72,80332.96,0.0,0.89546,7e-05,14.76972]
[1778161922033,33.72,80322.17,0.0,0.89475,7e-05,14.84066]
[1778161925063,33.72,80333.45,0.0,0.89549,7e-05,14.76659]
[1778161926069,33.72,80348.59,0.0,0.89649,7e-05,14.66752]
[1778161929094,33.72,80358.77,0.0,0.89715,7e-05,14.60145]
[1778161930096,33.72,80367.95,0.0,0.89774,6e-05,14.54227]
[1778161932125,33.72,80379.32,0.0,0.89848,6e-05,14.46765]
[1778161934131,33.72,80388.59,0.0,0.89907,6e-05,14.40712]
[1778161935143,33.72,80397.87,0.0,0.89967,6e-05,14.34668]
[1778161936141,33.72,80409.39,0.0,0.9004,6e-05,14.27202]
[1778161938155,33.72,80417.43,0.0,0.90091,6e-05,14.22008]
[1778161939164,33.72,80423.82,0.0,0.90131,6e-05,14.17919]
[1778161942190,33.72,80409.71,0.0,0.90041,6e-05,14.2712]
[1778161943195,33.72,80398.57,0.0,0.8997,6e-05,14.34352]
[1778161945212,33.72,80411.49,0.0,0.90052,6e-05,14.25984]
[1778161946666,33.72,80430.37,0.0,0.90172,6e-05,14.1379]
[1778161948230,33.72,80433.12,0.0,0.90189,6e-05,14.12046]
[1778161951251,33.72,80444.69,0.0,0.90262,6e-05,14.04344]
[1778161952257,33.72,80444.61,0.0,0.90261,6e-05,14.04442]
[1778161957292,33.73,80447.02,0.0,0.90274,6e-05,14.03093]
[1778161960313,33.73,80452.58,0.0,0.90309,6e-05,13.99552]
[1778161961320,33.73,80452.99,0.0,0.90311,6e-05,13.99324]
[1778161963335,33.73,80464.96,0.0,0.90385,6e-05,13.91678]
[1778161964341,33.73,80482.22,0.0,0.90491,6e-05,13.80617]
[1778161965350,33.73,80478.63,0.0,0.90469,6e-05,13.82921]
[1778161969377,33.73,80472.3,0.0,0.9043,6e-05,13.86964]
[1778161974412,33.73,80479.21,0.0,0.90473,6e-05,13.82509]
[1778161975418,33.73,80487.76,0.0,0.90526,6e-05,13.77047]
[1778161976881,33.73,80480.33,0.0,0.9048,6e-05,13.81805]
[1778161978440,33.73,80481.5,0.0,0.90487,6e-05,13.81057]
[1778161979449,33.73,80487.49,0.0,0.90524,6e-05,13.77226]
[1778161980453,33.73,80489.71,0.0,0.90538,6e-05,13.75775]
[1778161981462,33.73,80500.84,0.0,0.90606,6e-05,13.68612]
[1778161982467,33.73,80500.42,0.0,0.90604,6e-05,13.6886]
[1778161983474,33.73,80494.07,0.0,0.90565,6e-05,13.72891]
[1778161984482,33.73,80492.55,0.0,0.90556,6e-05,13.73874]
[1778161986954,33.73,80480.62,0.0,0.90483,6e-05,13.81489]
[1778161989523,33.73,80480.03,0.0,0.90479,6e-05,13.81866]
[1778161993551,33.72,80486.1,0.0,0.90517,6e-05,13.7791]
[1778161995565,33.72,80480.42,0.0,0.90483,6e-05,13.81481]
[1778161999594,33.72,80481.73,0.0,0.90491,6e-05,13.80641]
[1778162004631,33.72,80477.63,0.0,0.90466,6e-05,13.83259]
[1778162009664,33.72,80475.09,0.0,0.90451,6e-05,13.84866]
[1778162014704,33.72,80478.34,0.0,0.90473,6e-05,13.82416]
[1778162018739,33.72,80467.92,0.0,0.90409,6e-05,13.8906]
[1778162019746,33.72,80456.4,0.0,0.90337,6e-05,13.96484]
[1778162020753,33.72,80457.48,0.0,0.90344,6e-05,13.95803]
[1778162025788,33.72,80459.36,0.0,0.90354,6e-05,13.94693]
[1778162027248,33.72,80450.97,0.0,0.90302,6e-05,14.00105]
[1778162028826,33.72,80437.87,0.0,0.9022,6e-05,14.08555]
[1778162029823,33.72,80414.47,0.0,0.90072,6e-05,14.2368]
[1778162030828,33.72,80411.45,0.0,0.90053,6e-05,14.25611]
[1778162032842,33.72,80418.83,0.0,0.90101,6e-05,14.20776]
[1778162033849,33.72,80429.39,0.0,0.90169,6e-05,14.13835]
[1778162038885,33.72,80435.66,0.0,0.9021,6e-05,14.09541]
[1778162041906,33.72,80443.11,0.0,0.90258,6e-05,14.04619]
[1778162046961,33.71,80455.85,0.0,0.90339,6e-05,13.9626]
[1778162047949,33.71,80465.5,0.0,0.90399,6e-05,13.9006]
[1778162048956,33.71,80483.18,0.0,0.90509,6e-05,13.78641]
[1778162049965,33.71,80488.43,0.0,0.90541,6e-05,13.75284]
[1778162050972,33.71,80490.75,0.0,0.90556,6e-05,13.73741]
[1778162052987,33.71,80495.83,0.0,0.90587,6e-05,13.70446]
[1778162055007,33.71,80501.23,0.0,0.90621,6e-05,13.66959]
[1778162058032,33.71,80496.67,0.0,0.90593,6e-05,13.69801]
[1778162059034,33.71,80490.12,0.0,0.90553,6e-05,13.7399]
[1778162064071,33.71,80491.84,0.0,0.90564,6e-05,13.72883]
[1778162065080,33.71,80498.76,0.0,0.90606,6e-05,13.6844]
[1778162067091,33.71,80506.54,0.0,0.90654,6e-05,13.63438]
[1778162070113,33.71,80515.67,0.0,0.9071,6e-05,13.57586]
[1778162071120,33.71,80520.67,0.0,0.90742,6e-05,13.54064]
[1778162075152,33.71,80512.6,0.0,0.90694,6e-05,13.59166]
[1778162079178,33.71,80520.49,0.0,0.90741,6e-05,13.54123]
[1778162084212,33.71,80520.39,0.0,0.90741,6e-05,13.54184]
[1778162089248,33.71,80521.0,0.0,0.90745,6e-05,13.53795]
[1778162090254,33.71,80509.34,0.0,0.90674,6e-05,13.61195]
[1778162092269,33.71,80501.52,0.0,0.90627,6e-05,13.66143]
[1778162099318,33.7,80496.86,0.0,0.906,6e-05,13.68945]
[1778162103352,33.7,80519.31,0.0,0.90737,6e-05,13.54534]
[1778162108425,33.7,80525.79,0.0,0.90778,6e-05,13.50215]
[1778162113447,33.7,80525.65,0.0,0.90779,6e-05,13.50115]
[1778162115887,33.7,80518.04,0.0,0.90734,6e-05,13.54864]
[1778162117476,33.69,80512.1,0.0,0.90699,6e-05,13.58544]
[1778162119490,33.69,80526.57,0.0,0.90787,6e-05,13.49262]
[1778162121505,33.69,80532.62,0.0,0.90824,6e-05,13.45359]
[1778162125957,33.69,80513.7,0.0,0.90712,6e-05,13.5723]
[1778162126538,33.69,80513.7,0.0,0.90712,6e-05,13.57177]
[1778162130567,33.69,80520.74,0.0,0.90756,6e-05,13.52502]
[1778162132580,33.68,80531.97,0.0,0.90827,6e-05,13.44958]
[1778162133590,33.68,80540.56,0.0,0.90878,6e-05,13.39493]
[1778162138622,33.68,80542.37,0.0,0.9089,6e-05,13.38216]
[1778162141643,33.68,80550.57,0.0,0.9094,6e-05,13.3297]
[1778162144666,33.68,80540.71,0.0,0.90881,6e-05,13.39139]
[1778162146103,33.68,80534.13,0.0,0.90842,6e-05,13.43274]
[1778162148693,33.68,80525.75,0.0,0.90793,6e-05,13.48492]
[1778162149701,33.68,80526.26,0.0,0.90797,6e-05,13.48127]
[1778162153730,33.68,80515.5,0.0,0.90733,6e-05,13.54795]
[1778162154738,33.67,80513.43,0.0,0.90721,6e-05,13.56058]
[1778162156173,33.67,80507.46,0.0,0.90686,6e-05,13.59803]
[1778162156751,33.67,80507.46,0.0,0.90686,6e-05,13.59743]
[1778162160779,33.67,80513.31,0.0,0.90723,6e-05,13.5586]
[1778162161785,33.67,80510.01,0.0,0.90703,6e-05,13.57947]
[1778162163800,33.67,80517.61,0.0,0.9075,6e-05,13.53002]
[1778162164807,33.67,80516.34,0.0,0.90743,6e-05,13.53762]
[1778162166243,33.67,80507.56,0.0,0.90691,6e-05,13.59254]
[1778162167828,33.67,80507.6,0.0,0.90692,6e-05,13.59173]
[1778162171855,33.66,80513.47,0.0,0.90729,6e-05,13.55221]
[1778162172862,33.66,80513.25,0.0,0.90728,6e-05,13.55313]
[1778162176314,33.66,80520.09,0.0,0.90771,6e-05,13.50785]
[1778162178905,33.66,80513.62,0.0,0.90733,6e-05,13.54818]
[1778162183939,33.66,80514.48,0.0,0.9074,6e-05,13.54048]
[1778162187967,33.65,80508.23,0.0,0.90704,6e-05,13.57853]
[1778162191996,33.65,80523.58,0.0,0.908,6e-05,13.47572]
[1778162193003,33.65,80531.24,0.0,0.90846,6e-05,13.4268]
[1778162194010,33.65,80528.07,0.0,0.90828,6e-05,13.44665]
[1778162198038,33.65,80544.29,0.0,0.90925,6e-05,13.34285]
[1778162199044,33.65,80548.57,0.0,0.90951,6e-05,13.31566]
[1778162202070,33.65,80554.95,0.0,0.90989,6e-05,13.27519]
[1778162203079,33.65,80558.68,0.0,0.91011,6e-05,13.25155]
[1778162208113,33.65,80563.14,0.0,0.91037,6e-05,13.22347]
[1778162210126,33.65,80569.07,0.0,0.91072,6e-05,13.18638]
[1778162214154,33.65,80562.74,0.0,0.91034,6e-05,13.22651]
[1778162217175,33.65,80551.26,0.0,0.90967,6e-05,13.299]
[1778162218184,33.65,80541.21,0.0,0.90907,6e-05,13.36252]
[1778162219190,33.65,80540.52,0.0,0.90903,6e-05,13.36672]
[1778162220200,33.65,80549.8,0.0,0.90958,6e-05,13.30788]
[1778162221207,33.65,80560.14,0.0,0.91019,6e-05,13.24256]
[1778162222212,33.65,80562.5,0.0,0.91033,6e-05,13.22771]
[1778162224224,33.65,80567.33,0.0,0.91062,6e-05,13.1974]
[1778162229260,33.65,80569.51,0.0,0.91074,6e-05,13.18406]
[1778162230269,33.65,80579.2,0.0,0.91131,6e-05,13.12329]
[1778162231273,33.65,80582.71,0.0,0.91151,6e-05,13.10147]
[1778162236309,33.65,80578.85,0.0,0.91128,6e-05,13.12677]
[1778162241343,33.65,80585.09,0.0,0.91163,6e-05,13.0886]
[1778162246378,33.65,80583.35,0.0,0.91152,6e-05,13.10076]
[1778162251415,33.66,80587.99,0.0,0.9118,6e-05,13.06967]
[1778162256448,33.66,80586.67,0.0,0.91171,6e-05,13.07943]
[1778162261483,33.66,80585.0,0.0,0.91159,6e-05,13.09143]
[1778162262490,33.66,80580.66,0.0,0.91134,6e-05,13.11918]
[1778162267538,33.66,80586.07,0.0,0.91164,6e-05,13.08635]
[1778162272564,33.66,80582.43,0.0,0.91142,6e-05,13.1099]
[1778162274576,33.66,80575.56,0.0,0.91102,6e-05,13.15352]
[1778162275582,33.66,80567.95,0.0,0.91057,6e-05,13.20155]
[1778162276590,33.66,80566.91,0.0,0.91051,6e-05,13.20822]
[1778162278604,33.66,80559.17,0.0,0.91005,6e-05,13.2572]
[1778162279611,33.66,80557.92,0.0,0.90997,6e-05,13.26512]
[1778162284646,33.67,80562.53,0.0,0.91024,6e-05,13.2363]
[1778162286661,33.67,80570.14,0.0,0.91069,6e-05,13.18858]
[1778162288683,33.67,80574.02,0.0,0.91091,6e-05,13.1647]
[1778162290691,33.67,80564.02,0.0,0.91032,6e-05,13.22772]
[1778162291698,33.67,80564.09,0.0,0.91033,6e-05,13.22736]
[1778162296733,33.67,80563.02,0.0,0.91026,6e-05,13.23445]
[1778162300761,33.67,80556.78,0.0,0.90989,6e-05,13.27392]
[1778162304238,33.67,80542.85,0.0,0.90907,6e-05,13.36176]
[1778162309825,33.67,80541.16,0.0,0.90897,6e-05,13.37185]
[1778162310833,33.67,80536.16,0.0,0.90868,6e-05,13.40314]
[1778162315871,33.66,80540.65,0.0,0.90897,6e-05,13.37044]
[1778162319895,33.66,80535.63,0.0,0.90868,6e-05,13.40149]
[1778162321909,33.66,80532.66,0.0,0.90851,6e-05,13.41985]
[1778162324378,33.66,80525.46,0.0,0.90808,6e-05,13.46465]
[1778162325938,33.66,80518.68,0.0,0.90768,6e-05,13.50739]
[1778162326945,33.66,80515.09,0.0,0.90746,6e-05,13.52985]
[1778162327956,33.66,80516.66,0.0,0.90756,6e-05,13.51987]
[1778162329968,33.66,80510.93,0.0,0.90722,6e-05,13.55585]
[1778162331980,33.66,80520.89,0.0,0.90782,6e-05,13.49236]
[1778162332987,33.66,80529.07,0.0,0.90832,6e-05,13.43962]
[1778162338025,33.66,80527.2,0.0,0.90822,6e-05,13.4497]
[1778162340040,33.66,80532.45,0.0,0.90854,6e-05,13.41606]
[1778162341046,33.65,80539.65,0.0,0.90898,6e-05,13.36982]
[1778162342053,33.65,80540.36,0.0,0.90902,6e-05,13.36508]
[1778162346085,33.65,80555.98,0.0,0.90996,6e-05,13.26546]
[1778162347094,33.65,80561.25,0.0,0.91027,6e-05,13.23214]
[1778162349106,33.65,80555.15,0.0,0.90991,6e-05,13.27045]
[1778162353135,33.65,80544.53,0.0,0.90928,6e-05,13.33706]
[1778162354593,33.65,80536.92,0.0,0.90883,6e-05,13.38499]
[1778162355149,33.65,80536.92,0.0,0.90884,6e-05,13.38473]
[1778162357164,33.65,80531.72,0.0,0.90853,6e-05,13.41708]
[1778162359178,33.65,80525.86,0.0,0.90819,6e-05,13.45358]
[1778162363207,33.65,80531.66,0.0,0.90855,6e-05,13.41537]
[1778162365223,33.65,80534.57,0.0,0.90872,6e-05,13.3964]
[1778162367235,33.65,80530.69,0.0,0.9085,6e-05,13.42043]
[1778162372270,33.64,80529.37,0.0,0.90845,6e-05,13.4238]
[1778162375292,33.64,80537.98,0.0,0.90898,6e-05,13.3684]
[1778162380325,33.64,80531.54,0.0,0.9086,6e-05,13.40808]
[1778162382340,33.64,80526.79,0.0,0.90832,6e-05,13.4376]
[1778162387376,33.64,80528.29,0.0,0.90843,6e-05,13.426]
[1778162392411,33.63,80522.44,0.0,0.9081,6e-05,13.46132]
[1778162393419,33.63,80527.66,0.0,0.90841,6e-05,13.42819]
[1778162395432,33.63,80532.46,0.0,0.9087,6e-05,13.39714]
[1778162397447,33.63,80525.23,0.0,0.90828,6e-05,13.44242]
[1778162398453,33.63,80527.19,0.0,0.9084,6e-05,13.42963]
[1778162402487,33.63,80503.41,0.0,0.90697,6e-05,13.57982]
[1778162403493,33.63,80490.15,0.0,0.90616,6e-05,13.66492]
[1778162405512,33.63,80495.5,0.0,0.90649,6e-05,13.63087]
[1778162406514,33.63,80508.48,0.0,0.90727,6e-05,13.54829]
[1778162407525,33.63,80523.54,0.0,0.90818,6e-05,13.45243]
[1778162408534,33.63,80513.92,0.0,0.90761,6e-05,13.51321]
[1778162409540,33.63,80522.82,0.0,0.90814,6e-05,13.45662]
[1778162410549,33.63,80528.93,0.0,0.90851,6e-05,13.41784]
[1778162411555,33.63,80533.6,0.0,0.90879,6e-05,13.38833]
[1778162412572,33.63,80540.27,0.0,0.90919,6e-05,13.34584]
[1778162413568,33.63,80532.23,0.0,0.90871,6e-05,13.39657]
[1778162414580,33.63,80531.24,0.0,0.90865,6e-05,13.40297]
[1778162419620,33.63,80525.15,0.0,0.9083,6e-05,13.4401]
[1778162422643,33.63,80512.93,0.0,0.90757,6e-05,13.51677]
[1778162423647,33.63,80497.74,0.0,0.90665,6e-05,13.61357]
[1778162424656,33.63,80487.32,0.0,0.90602,6e-05,13.68002]
[1778162425665,33.63,80485.31,0.0,0.90589,6e-05,13.69304]
[1778162427679,33.63,80480.03,0.0,0.90557,6e-05,13.72712]
[1778162428705,33.63,80474.35,0.0,0.90522,6e-05,13.76362]
[1778162431718,33.63,80483.54,0.0,0.9058,6e-05,13.70156]
[1778162433730,33.63,80479.86,0.0,0.90557,6e-05,13.72542]
[1778162436754,33.63,80476.49,0.0,0.90536,6e-05,13.74732]
[1778162440785,33.63,80486.1,0.0,0.90595,6e-05,13.68613]
[1778162441787,33.63,80486.31,0.0,0.90596,6e-05,13.68496]
[1778162443800,33.63,80494.11,0.0,0.90643,6e-05,13.63544]
[1778162444808,33.63,80505.76,0.0,0.90714,6e-05,13.56097]
[1778162445818,33.63,80509.12,0.0,0.90734,6e-05,13.53953]
[1778162447830,33.63,80508.46,0.0,0.9073,6e-05,13.54374]
[1778162449844,33.63,80495.95,0.0,0.90654,6e-05,13.62345]
[1778162450851,33.63,80496.49,0.0,0.90658,6e-05,13.61987]
[1778162451859,33.63,80490.19,0.0,0.9062,6e-05,13.65998]
[1778162452864,33.63,80484.83,0.0,0.90587,6e-05,13.69446]
[1778162456892,33.63,80489.9,0.0,0.90617,6e-05,13.6627]
[1778162457899,33.63,80497.24,0.0,0.90662,6e-05,13.61602]
[1778162458908,33.63,80498.37,0.0,0.90668,6e-05,13.6087]
[1778162462935,33.63,80510.03,0.0,0.90738,6e-05,13.53524]
[1778162464447,33.63,80508.73,0.0,0.90731,6e-05,13.54274]
[1778162466961,33.63,80518.53,0.0,0.90791,6e-05,13.47958]
[1778162467969,33.63,80522.36,0.0,0.90814,6e-05,13.45493]
[1778162472001,33.63,80511.76,0.0,0.90752,6e-05,13.5212]
[1778162473005,33.63,80510.9,0.0,0.90747,6e-05,13.52629]
[1778162478041,33.62,80505.82,0.0,0.90718,6e-05,13.55657]
[1778162482071,33.62,80493.3,0.0,0.90643,6e-05,13.6354]
[1778162487103,33.62,80502.55,0.0,0.907,6e-05,13.57561]
[1778162489118,33.62,80506.34,0.0,0.90723,6e-05,13.55123]
[1778162491131,33.62,80509.34,0.0,0.90743,6e-05,13.52867]
[1778162496167,33.62,80507.41,0.0,0.90731,6e-05,13.54101]
[1778162501202,33.62,80518.96,0.0,0.90802,6e-05,13.46682]
[1778162502209,33.62,80530.28,0.0,0.9087,6e-05,13.39469]
[1778162503217,33.62,80537.19,0.0,0.90911,6e-05,13.35075]
[1778162504732,33.62,80532.3,0.0,0.90882,6e-05,13.38162]
[1778162508254,33.62,80519.01,0.0,0.90803,6e-05,13.46573]
[1778162509261,33.62,80514.57,0.0,0.90776,6e-05,13.49408]
[1778162511280,33.62,80505.87,0.0,0.90723,6e-05,13.54959]
[1778162513288,33.62,80504.78,0.0,0.90717,6e-05,13.55652]
[1778162514803,33.62,80510.11,0.0,0.90749,6e-05,13.52256]
[1778162516319,33.62,80514.27,0.0,0.90774,6e-05,13.49611]
[1778162517318,33.62,80528.12,0.0,0.90858,6e-05,13.40782]
[1778162518326,33.62,80531.79,0.0,0.9088,6e-05,13.38437]
[1778162521352,33.62,80539.23,0.0,0.90924,6e-05,13.33684]
[1778162522359,33.62,80540.94,0.0,0.90935,6e-05,13.32596]
[1778162524877,33.62,80533.0,0.0,0.90887,6e-05,13.37613]
[1778162526404,33.62,80524.34,0.0,0.90836,6e-05,13.43087]
[1778162527406,33.62,80519.05,0.0,0.90803,6e-05,13.46507]
[1778162528414,33.62,80524.45,0.0,0.90836,6e-05,13.4305]
[1778162529421,33.62,80528.44,0.0,0.9086,6e-05,13.4048]
[1778162532442,33.62,80538.75,0.0,0.90922,6e-05,13.33912]
[1778162533453,33.62,80544.65,0.0,0.90957,6e-05,13.30172]
[1778162534460,33.62,80542.23,0.0,0.90943,6e-05,13.317]
[1778162535467,33.62,80535.78,0.0,0.90905,6e-05,13.35778]
[1778162537480,33.62,80529.64,0.0,0.90868,6e-05,13.39642]
[1778162542518,33.62,80524.07,0.0,0.90835,6e-05,13.43166]
[1778162546547,33.62,80532.75,0.0,0.90887,6e-05,13.37683]
[1778162548558,33.62,80536.68,0.0,0.90911,6e-05,13.35162]
[1778162553592,33.61,80542.78,0.0,0.90949,6e-05,13.30907]
[1778162554602,33.61,80551.52,0.0,0.91001,6e-05,13.25378]
[1778162555606,33.61,80557.95,0.0,0.91039,6e-05,13.21323]
[1778162556613,33.61,80559.67,0.0,0.91049,6e-05,13.20247]
[1778162561649,33.62,80560.52,0.0,0.91054,6e-05,13.19749]
[1778162565677,33.62,80553.5,0.0,0.91012,6e-05,13.24211]
[1778162566683,33.62,80548.24,0.0,0.90981,6e-05,13.27533]
[1778162567694,33.62,80543.79,0.0,0.90955,6e-05,13.3034]
[1778162569705,33.62,80542.17,0.0,0.90945,6e-05,13.31342]
[1778162574746,33.61,80542.72,0.0,0.90949,6e-05,13.30916]
[1778162579776,33.61,80543.54,0.0,0.90955,6e-05,13.30317]
[1778162580782,33.61,80537.61,0.0,0.9092,6e-05,13.34045]
[1778162585818,33.61,80532.14,0.0,0.90888,6e-05,13.37375]
[1778162586831,33.61,80522.98,0.0,0.90834,6e-05,13.43186]
[1778162587832,33.61,80522.98,0.0,0.90834,6e-05,13.4315]
[1778162590853,33.61,80530.26,0.0,0.90878,6e-05,13.38463]
[1778162591860,33.61,80533.03,0.0,0.90895,6e-05,13.36678]
[1778162596895,33.61,80532.41,0.0,0.90892,6e-05,13.36975]
[1778162597902,33.61,80537.66,0.0,0.90923,6e-05,13.33665]
[1778162599917,33.61,80541.24,0.0,0.90945,6e-05,13.31341]
[1778162600923,33.61,80535.79,0.0,0.90913,6e-05,13.34767]
[1778162604956,33.61,80530.12,0.0,0.90879,6e-05,13.38346]
[1778162605961,33.61,80518.52,0.0,0.90809,6e-05,13.45753]
[1778162607975,33.61,80512.38,0.0,0.90772,6e-05,13.49697]
[1778162610995,33.61,80524.57,0.0,0.90844,6e-05,13.42073]
[1778162612014,33.61,80529.87,0.0,0.90878,6e-05,13.38388]
[1778162617038,33.61,80525.06,0.0,0.90848,6e-05,13.41511]
[1778162621062,33.61,80529.84,0.0,0.90875,6e-05,13.38621]
[1778162626101,33.62,80532.66,0.0,0.9089,6e-05,13.37132]
[1778162629122,33.62,80536.47,0.0,0.90911,6e-05,13.34864]
[1778162634159,33.62,80544.36,0.0,0.90955,6e-05,13.30171]
[1778162639193,33.63,80544.43,0.0,0.90952,6e-05,13.3048]
[1778162641207,33.63,80549.93,0.0,0.90984,6e-05,13.27157]
[1778162642213,33.63,80542.74,0.0,0.9094,6e-05,13.31768]
[1778162645746,33.64,80520.8,0.0,0.90807,6e-05,13.45928]
[1778162647250,33.64,80505.81,0.0,0.90716,6e-05,13.55508]
[1778162649272,33.64,80502.82,0.0,0.90697,6e-05,13.57473]
[1778162654307,33.64,80507.08,0.0,0.90722,6e-05,13.54863]
[1778162655819,33.64,80501.79,0.0,0.90689,6e-05,13.58295]
[1778162658336,33.64,80495.62,0.0,0.90651,6e-05,13.62284]
[1778162661391,33.64,80489.94,0.0,0.90616,6e-05,13.65993]
[1778162662369,33.64,80479.26,0.0,0.9055,6e-05,13.72842]
[1778162663376,33.64,80469.25,0.0,0.90489,6e-05,13.79265]
[1778162665889,33.64,80465.27,0.0,0.90464,6e-05,13.81811]
[1778162669416,33.64,80453.85,0.0,0.90393,6e-05,13.89215]
[1778162670423,33.64,80446.94,0.0,0.90349,6e-05,13.93723]
[1778162671431,33.64,80447.24,0.0,0.90353,6e-05,13.93245]
[1778162674452,33.65,80441.64,0.0,0.90316,6e-05,13.97023]
[1778162675959,33.65,80450.08,0.0,0.90368,6e-05,13.91637]
[1778162677473,33.65,80448.22,0.0,0.90356,6e-05,13.92946]
[1778162679486,33.65,80443.77,0.0,0.90326,6e-05,13.9598]
[1778162682507,33.65,80437.85,0.0,0.90288,6e-05,13.99947]
[1778162687563,33.66,80443.97,0.0,0.90325,6e-05,13.96135]
[1778162688552,33.66,80453.51,0.0,0.90383,6e-05,13.90119]
[1778162689558,33.66,80460.47,0.0,0.90426,6e-05,13.85676]
[1778162694592,33.66,80464.64,0.0,0.90451,6e-05,13.83144]
[1778162697620,33.66,80456.81,0.0,0.90401,6e-05,13.8828]
[1778162700641,33.66,80449.93,0.0,0.90356,6e-05,13.92928]
[1778162702655,33.67,80440.98,0.0,0.903,6e-05,13.98755]
[1778162704673,33.67,80437.69,0.0,0.90278,6e-05,14.00988]
[1778162709707,33.67,80440.93,0.0,0.90296,6e-05,13.99195]
[1778162714742,33.67,80432.63,0.0,0.90241,6e-05,14.04781]
[1778162715749,33.68,80427.48,0.0,0.90209,6e-05,14.08143]
[1778162717772,33.68,80411.81,0.0,0.90109,6e-05,14.18341]
[1778162718778,33.68,80398.71,0.0,0.90026,6e-05,14.26848]
[1778162720795,33.68,80389.89,0.0,0.89968,6e-05,14.32657]
[1778162724827,33.68,80384.66,0.0,0.89934,6e-05,14.36116]
[1778162725833,33.68,80377.67,0.0,0.89889,6e-05,14.40695]
[1778162727849,33.68,80384.5,0.0,0.89933,6e-05,14.36266]
[1778162728855,33.68,80393.69,0.0,0.89992,6e-05,14.30291]
[1778162733892,33.68,80390.0,0.0,0.8997,6e-05,14.32374]
[1778162736911,33.68,80399.91,0.0,0.90033,6e-05,14.25955]
[1778162737921,33.68,80410.92,0.0,0.90103,6e-05,14.18833]
[1778162738925,33.68,80416.73,0.0,0.9014,6e-05,14.15096]
[1778162741946,33.68,80413.19,0.0,0.90116,6e-05,14.17453]
[1778162746981,33.68,80414.01,0.0,0.90121,6e-05,14.17019]
[1778162750005,33.68,80404.78,0.0,0.90062,6e-05,14.2304]
[1778162755039,33.68,80407.24,0.0,0.90077,6e-05,14.21488]
[1778162760089,33.68,80408.3,0.0,0.90083,6e-05,14.20852]
[1778162761097,33.68,80423.33,0.0,0.90178,6e-05,14.1112]
[1778162763108,33.68,80429.66,0.0,0.90218,6e-05,14.07029]
[1778162764117,33.69,80429.52,0.0,0.90217,6e-05,14.07183]
[1778162765124,33.69,80435.19,0.0,0.90252,6e-05,14.03523]
[1778162766132,33.69,80438.37,0.0,0.90272,6e-05,14.01539]
[1778162768144,33.69,80445.03,0.0,0.90313,6e-05,13.97282]
[1778162769168,33.69,80448.26,0.0,0.90333,6e-05,13.95244]
[1778162771175,33.69,80462.56,0.0,0.90421,6e-05,13.86147]
[1778162772184,33.69,80466.95,0.0,0.90448,6e-05,13.83349]
[1778162774196,33.69,80467.35,0.0,0.9045,6e-05,13.83143]
[1778162775205,33.69,80462.16,0.0,0.90417,6e-05,13.86499]
[1778162776210,33.69,80456.49,0.0,0.90382,6e-05,13.90161]
[1778162777219,33.69,80447.21,0.0,0.90324,6e-05,13.96146]
[1778162778222,33.69,80439.58,0.0,0.90276,6e-05,14.01067]
[1778162779231,33.69,80438.16,0.0,0.90267,6e-05,14.02023]
[1778162782251,33.69,80428.88,0.0,0.90208,6e-05,14.0812]
[1778162783260,33.69,80425.35,0.0,0.90185,6e-05,14.10429]
[1778162788292,33.7,80429.34,0.0,0.90209,6e-05,14.07976]
[1778162789299,33.7,80434.9,0.0,0.90244,6e-05,14.04417]
[1778162791322,33.7,80444.79,0.0,0.90307,6e-05,13.9777]
[1778162792329,33.7,80456.0,0.0,0.90377,6e-05,13.90602]
[1778162793338,33.7,80458.42,0.0,0.90392,6e-05,13.89064]
[1778162798372,33.7,80459.12,0.0,0.90393,6e-05,13.88908]
[1778162801395,33.7,80451.76,0.0,0.90347,6e-05,13.93695]
[1778162802400,33.7,80450.08,0.0,0.90336,6e-05,13.94798]
[1778162807440,33.7,80450.67,0.0,0.90339,6e-05,13.94475]
[1778162812476,33.71,80446.28,0.0,0.90311,6e-05,13.9735]
[1778162813484,33.71,80433.52,0.0,0.90231,6e-05,14.0561]
[1778162816974,33.71,80440.04,0.0,0.90271,6e-05,14.01526]
[1778162820532,33.71,80435.26,0.0,0.90239,6e-05,14.04765]
[1778162825568,33.71,80444.5,0.0,0.90296,6e-05,13.98949]
[1778162830602,33.71,80448.04,0.0,0.90318,6e-05,13.96704]
[1778162832616,33.71,80441.98,0.0,0.9028,6e-05,14.00614]
[1778162837115,33.71,80433.56,0.0,0.90227,6e-05,14.06052]
[1778162842687,33.71,80436.69,0.0,0.90245,6e-05,14.04169]
[1778162847186,33.72,80426.53,0.0,0.9018,6e-05,14.10866]
[1778162848728,33.72,80424.21,0.0,0.90165,6e-05,14.12424]
[1778162850742,33.72,80416.61,0.0,0.90116,6e-05,14.17386]
[1778162851749,33.72,80420.35,0.0,0.90142,6e-05,14.14638]
[1778162857258,33.72,80419.55,0.0,0.90136,6e-05,14.15253]
[1778162862826,33.72,80418.88,0.0,0.90131,6e-05,14.15797]
[1778162867865,33.72,80418.49,0.0,0.90127,6e-05,14.16135]
[1778162868870,33.72,80429.76,0.0,0.90198,6e-05,14.0887]
[1778162869877,33.72,80437.66,0.0,0.90248,6e-05,14.03802]
[1778162870883,33.72,80440.47,0.0,0.90265,6e-05,14.02027]
[1778162871893,33.72,80448.19,0.0,0.90313,6e-05,13.97096]
[1778162872899,33.72,80449.9,0.0,0.90324,6e-05,13.96001]
[1778162875918,33.72,80455.42,0.0,0.90358,6e-05,13.92431]
[1778162876928,33.72,80461.55,0.0,0.90396,6e-05,13.8847]
[1778162877935,33.72,80467.66,0.0,0.90434,6e-05,13.84531]
[1778162879946,33.72,80473.27,0.0,0.90469,6e-05,13.80911]
[1778162881961,33.72,80484.6,0.0,0.90539,6e-05,13.73645]
[1778162882967,33.72,80477.69,0.0,0.90497,6e-05,13.78062]
[1778162883974,33.72,80476.12,0.0,0.90487,6e-05,13.79059]
[1778162889015,33.72,80479.04,0.0,0.90505,6e-05,13.77148]
[1778162894044,33.72,80476.95,0.0,0.90493,6e-05,13.78435]
[1778162899080,33.72,80471.12,0.0,0.90458,6e-05,13.82102]
[1778162903107,33.72,80466.68,0.0,0.90431,6e-05,13.84878]
[1778162905123,33.72,80474.95,0.0,0.90482,6e-05,13.79543]
[1778162907135,33.72,80475.54,0.0,0.90486,6e-05,13.79143]
[1778162911163,33.72,80467.98,0.0,0.90442,6e-05,13.83595]
[1778162915192,33.72,80473.53,0.0,0.90477,6e-05,13.79968]
[1778162919219,33.72,80477.88,0.0,0.90504,6e-05,13.7714]
[1778162921233,33.72,80482.32,0.0,0.90532,6e-05,13.74291]
[1778162925261,33.72,80473.02,0.0,0.90474,6e-05,13.8024]
[1778162927277,33.72,80472.82,0.0,0.90473,6e-05,13.80352]
[1778162928282,33.72,80479.19,0.0,0.90513,6e-05,13.76269]
[1778162929289,33.72,80478.13,0.0,0.90506,6e-05,13.76948]
[1778162932316,33.72,80472.59,0.0,0.90472,6e-05,13.80494]
[1778162934330,33.72,80461.27,0.0,0.90402,6e-05,13.87744]
[1778162935342,33.72,80455.62,0.0,0.90367,6e-05,13.9136]
[1778162936342,33.72,80456.39,0.0,0.90372,6e-05,13.90847]
[1778162941378,33.71,80460.28,0.0,0.90397,6e-05,13.88263]
[1778162943396,33.71,80471.29,0.0,0.90465,6e-05,13.81171]
[1778162944400,33.71,80482.39,0.0,0.90534,6e-05,13.74061]
[1778162945406,33.71,80492.18,0.0,0.90594,6e-05,13.67811]
[1778162946414,33.71,80497.25,0.0,0.90624,6e-05,13.64591]
[1778162948427,33.71,80497.73,0.0,0.90627,6e-05,13.64321]
[1778162952456,33.72,80507.15,0.0,0.90683,6e-05,13.58405]
[1778162953463,33.72,80519.3,0.0,0.90757,6e-05,13.50713]
[1778162954469,33.72,80526.84,0.0,0.90802,6e-05,13.45971]
[1778162955477,33.72,80525.63,0.0,0.90794,6e-05,13.46784]
[1778162960512,33.72,80519.31,0.0,0.90754,6e-05,13.50997]
[1778162962527,33.72,80516.53,0.0,0.90737,6e-05,13.5283]
[1778162966554,33.72,80523.38,0.0,0.90776,6e-05,13.48656]
[1778162970586,33.73,80531.51,0.0,0.90824,6e-05,13.43666]
[1778162974610,33.73,80536.99,0.0,0.90857,6e-05,13.40041]
[1778162979645,33.73,80536.83,0.0,0.90853,6e-05,13.40381]
[1778162984681,33.74,80536.66,0.0,0.9085,6e-05,13.40731]
[1778162988188,33.74,80530.34,0.0,0.90811,6e-05,13.4487]
[1778162988711,33.74,80530.34,0.0,0.90811,6e-05,13.44909]
[1778162989717,33.74,80524.92,0.0,0.90778,6e-05,13.48377]
[1778162994751,33.74,80523.05,0.0,0.90765,6e-05,13.4973]
[1778162998257,33.74,80528.52,0.0,0.90797,6e-05,13.46366]
[1778162999787,33.74,80531.57,0.0,0.90815,6e-05,13.44515]
[1778163004821,33.75,80532.25,0.0,0.90817,6e-05,13.44305]
[1778163008328,33.75,80526.31,0.0,0.9078,6e-05,13.48194]
[1778163011872,33.75,80523.64,0.0,0.90762,6e-05,13.50032]
[1778163015899,33.75,80510.21,0.0,0.9068,6e-05,13.58685]
[1778163016905,33.75,80508.07,0.0,0.90667,6e-05,13.60068]
[1778163021940,33.75,80509.03,0.0,0.90672,6e-05,13.5957]
[1778163026983,33.76,80529.2,0.0,0.90792,6e-05,13.46873]
[1778163028484,33.76,80565.92,0.0,0.9101,6e-05,13.2381]
[1778163028998,33.76,80565.92,0.0,0.91009,6e-05,13.23889]
[1778163033031,33.76,80558.0,0.0,0.90961,6e-05,13.28876]
[1778163038554,33.76,80559.73,0.0,0.90972,6e-05,13.27771]
[1778163041086,33.76,80565.59,0.0,0.91006,6e-05,13.24065]
[1778163046121,33.76,80569.18,0.0,0.91028,6e-05,13.218]
[1778163051158,33.76,80573.05,0.0,0.9105,6e-05,13.19376]
[1778163053171,33.76,80578.76,0.0,0.91084,6e-05,13.15806]
[1778163054178,33.76,80573.05,0.0,0.9105,6e-05,13.19392]
[1778163056198,33.76,80566.88,0.0,0.91014,6e-05,13.2328]
[1778163057201,33.76,80566.98,0.0,0.91014,6e-05,13.23218]
[1778163062234,33.76,80559.52,0.0,0.9097,6e-05,13.27892]
[1778163063241,33.76,80553.48,0.0,0.90935,6e-05,13.31694]
[1778163064248,33.76,80560.14,0.0,0.90974,6e-05,13.27494]
[1778163065258,33.76,80571.5,0.0,0.91041,6e-05,13.20336]
[1778163066262,33.76,80579.48,0.0,0.91088,6e-05,13.15333]
[1778163067269,33.76,80590.8,0.0,0.91154,6e-05,13.08264]
[1778163068277,33.76,80597.83,0.0,0.91195,6e-05,13.03896]
[1778163069282,33.76,80600.52,0.0,0.9121,6e-05,13.02246]
[1778163073310,33.77,80603.31,0.0,0.91225,6e-05,13.006]
[1778163076332,33.76,80611.54,0.0,0.91273,6e-05,12.95465]
[1778163078348,33.77,80611.74,0.0,0.91274,6e-05,12.95347]
[1778163083383,33.77,80614.09,0.0,0.91287,6e-05,12.93909]
[1778163088419,33.77,80624.4,0.0,0.91346,6e-05,12.876]
[1778163089424,33.77,80632.38,0.0,0.91391,6e-05,12.82677]
[1778163093453,33.77,80637.5,0.0,0.91421,6e-05,12.79252]
[1778163097482,33.77,80644.24,0.0,0.91459,6e-05,12.752]
[1778163098489,33.77,80637.95,0.0,0.91423,6e-05,12.7912]
[1778163099496,33.77,80635.57,0.0,0.91408,6e-05,12.80659]
[1778163101510,33.77,80629.71,0.0,0.91373,6e-05,12.8447]
[1778163102516,33.77,80623.39,0.0,0.91337,6e-05,12.88388]
[1778163103523,33.77,80623.45,0.0,0.91337,6e-05,12.88402]
[1778163106547,33.78,80631.41,0.0,0.91381,6e-05,12.83625]
[1778163107557,33.78,80636.53,0.0,0.9141,6e-05,12.80474]
[1778163109574,33.78,80639.9,0.0,0.91429,6e-05,12.78438]
[1778163114607,33.78,80636.01,0.0,0.91406,6e-05,12.80971]
[1778163116624,33.78,80642.09,0.0,0.9144,6e-05,12.77251]
[1778163118636,33.78,80641.11,0.0,0.91433,6e-05,12.7799]
[1778163123671,33.78,80638.78,0.0,0.91418,6e-05,12.7959]
[1778163128715,33.79,80635.95,0.0,0.91401,6e-05,12.81443]
[1778163129728,33.79,80630.14,0.0,0.91368,6e-05,12.85059]
[1778163130733,33.79,80626.2,0.0,0.91346,6e-05,12.87514]
[1778163135764,33.79,80628.97,0.0,0.91361,6e-05,12.85857]
[1778163137780,33.79,80622.26,0.0,0.91322,6e-05,12.90041]
[1778163138787,33.79,80623.41,0.0,0.91329,6e-05,12.89332]
[1778163139795,33.79,80630.42,0.0,0.91369,6e-05,12.84994]
[1778163140809,33.79,80632.52,0.0,0.91381,6e-05,12.83708]
[1778163142816,33.79,80643.09,0.0,0.9144,6e-05,12.77206]
[1778163143825,33.79,80652.76,0.0,0.91495,6e-05,12.71268]
[1778163144834,33.79,80653.63,0.0,0.91499,6e-05,12.70769]
[1778163146853,33.79,80660.38,0.0,0.91537,6e-05,12.66692]
[1778163147850,33.79,80666.28,0.0,0.91569,6e-05,12.6311]
[1778163148856,33.79,80671.34,0.0,0.91597,6e-05,12.60054]
[1778163150874,33.79,80672.62,0.0,0.91603,6e-05,12.59382]
[1778163152885,33.79,80687.69,0.0,0.91689,6e-05,12.49888]
[1778163153894,33.8,80695.77,0.0,0.91733,6e-05,12.44979]
[1778163155440,33.8,80690.16,0.0,0.91701,6e-05,12.4847]
[1778163158934,33.8,80689.21,0.0,0.91695,6e-05,12.49131]
[1778163163974,33.8,80689.68,0.0,0.91697,6e-05,12.48972]
[1778163169008,33.8,80693.77,0.0,0.91718,6e-05,12.4662]
[1778163174040,33.8,80689.67,0.0,0.91694,6e-05,12.49304]
[1778163177072,33.8,80696.1,0.0,0.91729,6e-05,12.45438]
[1778163182098,33.81,80687.47,0.0,0.9168,6e-05,12.5087]
[1778163183105,33.81,80685.85,0.0,0.9167,6e-05,12.51912]
[1778163188143,33.81,80682.57,0.0,0.91651,6e-05,12.54036]
[1778163190154,33.81,80676.99,0.0,0.9162,6e-05,12.57487]
[1778163195730,33.81,80667.24,0.0,0.91565,6e-05,12.63534]
[1778163200224,33.81,80661.82,0.0,0.91534,6e-05,12.66879]
[1778163201231,33.81,80669.41,0.0,0.91577,6e-05,12.62222]
[1778163202237,33.81,80676.18,0.0,0.91614,6e-05,12.58082]
[1778163205801,33.81,80669.22,0.0,0.91575,6e-05,12.62383]
[1778163207277,33.81,80664.96,0.0,0.91551,6e-05,12.65006]
[1778163209292,33.81,80678.39,0.0,0.91626,6e-05,12.56788]
[1778163210296,33.81,80683.42,0.0,0.91654,6e-05,12.53727]
[1778163215871,33.81,80688.49,0.0,0.91683,6e-05,12.50395]
[1778163217365,33.81,80688.39,0.0,0.91682,6e-05,12.505]
[1778163218369,33.82,80694.53,0.0,0.91716,6e-05,12.46775]
[1778163219371,33.82,80695.93,0.0,0.91723,6e-05,12.45951]
[1778163221385,33.82,80702.85,0.0,0.91761,6e-05,12.41757]
[1778163223400,33.82,80697.1,0.0,0.91729,6e-05,12.45333]
[1778163226422,33.82,80692.69,0.0,0.91704,6e-05,12.48116]
[1778163230447,33.82,80698.77,0.0,0.91736,6e-05,12.44536]
[1778163235483,33.82,80697.69,0.0,0.91729,6e-05,12.45372]
[1778163237497,33.82,80692.54,0.0,0.917,6e-05,12.48586]
[1778163239512,33.82,80688.6,0.0,0.91677,6e-05,12.51053]
[1778163244547,33.83,80689.96,0.0,0.91684,6e-05,12.50373]
[1778163248575,33.83,80697.53,0.0,0.91724,6e-05,12.45884]
[1778163253613,33.83,80693.89,0.0,0.91703,6e-05,12.48293]
[1778163258647,33.83,80693.38,0.0,0.91698,6e-05,12.4879]
[1778163263683,33.84,80683.0,0.0,0.91639,6e-05,12.55319]
[1778163264689,33.84,80685.46,0.0,0.91652,6e-05,12.53843]
[1778163267716,33.84,80689.25,0.0,0.91672,6e-05,12.51625]
[1778163272747,33.84,80686.35,0.0,0.91657,6e-05,12.53234]
[1778163277783,33.84,80686.39,0.0,0.91655,6e-05,12.53388]
[1778163282822,33.85,80686.62,0.0,0.91655,6e-05,12.53427]
[1778163285843,33.85,80679.78,0.0,0.91616,6e-05,12.57719]
[1778163290882,33.85,80683.62,0.0,0.91636,6e-05,12.55537]
[1778163295933,33.85,80681.92,0.0,0.91625,6e-05,12.56749]
[1778163296936,33.85,80675.19,0.0,0.91587,6e-05,12.60903]
[1778163297942,33.85,80675.92,0.0,0.91591,6e-05,12.60483]
[1778163301976,33.85,80670.91,0.0,0.91562,6e-05,12.63648]
[1778163302982,33.86,80679.37,0.0,0.91609,6e-05,12.58483]
[1778163305000,33.86,80682.79,0.0,0.91628,6e-05,12.56447]
[1778163306003,33.86,80677.08,0.0,0.91596,6e-05,12.59972]
[1778163307009,33.86,80668.0,0.0,0.91545,6e-05,12.65564]
[1778163308020,33.86,80666.01,0.0,0.91533,6e-05,12.668]
[1778163310034,33.86,80672.15,0.0,0.91568,6e-05,12.6306]
[1778163315070,33.86,80671.32,0.0,0.91562,6e-05,12.63643]
[1778163317083,33.86,80679.0,0.0,0.91605,6e-05,12.58962]
[1778163318099,33.86,80685.0,0.0,0.91638,6e-05,12.5531]
[1778163319115,33.86,80686.45,0.0,0.91646,6e-05,12.54447]
[1778163324132,33.86,80688.45,0.0,0.91657,6e-05,12.53187]
[1778163329168,33.86,80692.52,0.0,0.91681,6e-05,12.50625]
[1778163331181,33.86,80683.68,0.0,0.91633,6e-05,12.55701]
[1778163334202,33.86,80680.47,0.0,0.91615,6e-05,12.57737]
[1778163338234,33.86,80674.64,0.0,0.91582,6e-05,12.61354]
[1778163341255,33.86,80668.94,0.0,0.9155,6e-05,12.64872]
[1778163343269,33.86,80655.07,0.0,0.91472,6e-05,12.73387]
[1778163345284,33.86,80649.14,0.0,0.91439,6e-05,12.77009]
[1778163350320,33.86,80644.56,0.0,0.91413,6e-05,12.79794]
[1778163352332,33.86,80640.8,0.0,0.91391,6e-05,12.82153]
[1778163357368,33.86,80640.62,0.0,0.9139,6e-05,12.82346]
[1778163360407,33.86,80645.69,0.0,0.91418,6e-05,12.79247]
[1778163361400,33.86,80619.2,0.0,0.91267,6e-05,12.95635]
[1778163362408,33.86,80588.57,0.0,0.91089,6e-05,13.14795]
[1778163363413,33.86,80577.6,0.0,0.91025,6e-05,13.21653]
[1778163365970,33.86,80594.53,0.0,0.91123,6e-05,13.11082]
[1778163367446,33.86,80585.85,0.0,0.91073,6e-05,13.16503]
[1778163370469,33.86,80564.09,0.0,0.90945,6e-05,13.30133]
[1778163371475,33.86,80538.98,0.0,0.90795,6e-05,13.45961]
[1778163372483,33.86,80539.41,0.0,0.90798,6e-05,13.45691]
[1778163373490,33.86,80554.86,0.0,0.9089,6e-05,13.35918]
[1778163374496,33.86,80562.37,0.0,0.90935,6e-05,13.31172]
[1778163377517,33.86,80554.45,0.0,0.90889,6e-05,13.36085]
[1778163379532,33.86,80552.8,0.0,0.9088,6e-05,13.37065]
[1778163384574,33.86,80556.11,0.0,0.909,6e-05,13.34845]
[1778163389603,33.86,80561.99,0.0,0.90937,6e-05,13.31013]
[1778163390613,33.86,80569.72,0.0,0.90982,6e-05,13.26142]
[1778163391618,33.86,80579.14,0.0,0.9104,6e-05,13.1989]
[1778163392626,33.86,80581.36,0.0,0.91053,6e-05,13.18497]
[1778163397661,33.86,80582.32,0.0,0.91059,6e-05,13.17884]
[1778163398673,33.85,80593.11,0.0,0.91122,6e-05,13.11116]
[1778163399678,33.85,80602.37,0.0,0.91176,6e-05,13.05345]
[1778163400684,33.85,80614.82,0.0,0.91248,6e-05,12.97578]
[1778163401689,33.85,80630.62,0.0,0.91338,6e-05,12.87791]
[1778163402697,33.85,80637.24,0.0,0.91376,6e-05,12.83712]
[1778163403704,33.86,80642.88,0.0,0.91408,6e-05,12.80248]
[1778163408738,33.86,80637.82,0.0,0.91378,6e-05,12.83459]
[1778163409745,33.86,80632.43,0.0,0.91347,6e-05,12.868]
[1778163411760,33.86,80624.81,0.0,0.91304,6e-05,12.91526]
[1778163413782,33.86,80615.96,0.0,0.91253,6e-05,12.97011]
[1778163415797,33.86,80610.12,0.0,0.91219,6e-05,13.007]
[1778163417816,33.86,80605.16,0.0,0.9119,6e-05,13.03834]
[1778163420832,33.86,80595.62,0.0,0.91134,6e-05,13.09832]
[1778163421842,33.86,80587.2,0.0,0.91085,6e-05,13.15093]
[1778163422851,33.86,80580.43,0.0,0.91045,6e-05,13.19331]
[1778163423855,33.86,80572.07,0.0,0.90996,6e-05,13.24565]
[1778163424862,33.86,80569.41,0.0,0.9098,6e-05,13.26224]
[1778163426875,33.86,80563.54,0.0,0.90946,6e-05,13.29883]
[1778163428890,33.86,80569.61,0.0,0.90982,6e-05,13.26047]
[1778163433927,33.86,80564.17,0.0,0.9095,6e-05,13.29413]
[1778163434934,33.86,80552.6,0.0,0.90882,6e-05,13.36671]
[1778163435943,33.86,80550.58,0.0,0.9087,6e-05,13.37917]
[1778163436951,33.86,80559.4,0.0,0.90923,6e-05,13.32343]
[1778163437956,33.86,80562.4,0.0,0.90941,6e-05,13.3044]
[1778163442992,33.86,80560.15,0.0,0.90928,6e-05,13.31774]
[1778163446015,33.85,80552.96,0.0,0.90886,6e-05,13.36234]
[1778163447023,33.85,80547.31,0.0,0.90853,6e-05,13.39765]
[1778163448029,33.85,80546.41,0.0,0.90848,6e-05,13.403]
[1778163453063,33.85,80544.08,0.0,0.90837,6e-05,13.41256]
[1778163456084,33.85,80535.72,0.0,0.90788,6e-05,13.46469]
[1778163457098,33.85,80531.81,0.0,0.90764,6e-05,13.48937]
[1778163459105,33.85,80543.02,0.0,0.90832,6e-05,13.41853]
[1778163460112,33.85,80541.16,0.0,0.90821,6e-05,13.43029]
[1778163462126,33.85,80532.0,0.0,0.90766,6e-05,13.48811]
[1778163463134,33.85,80526.46,0.0,0.90732,6e-05,13.52306]
[1778163464140,33.85,80528.38,0.0,0.90744,6e-05,13.51079]
[1778163467162,33.85,80535.24,0.0,0.90786,6e-05,13.46714]
[1778163468169,33.85,80535.5,0.0,0.90787,6e-05,13.46545]
[1778163471191,33.85,80530.37,0.0,0.90757,6e-05,13.49766]
[1778163476227,33.85,80530.42,0.0,0.90757,6e-05,13.49697]
[1778163481267,33.85,80532.15,0.0,0.90768,6e-05,13.48576]
[1778163484288,33.85,80531.95,0.0,0.90767,6e-05,13.48701]
[1778163485296,33.85,80526.55,0.0,0.90734,6e-05,13.52114]
[1778163487309,33.85,80525.74,0.0,0.9073,6e-05,13.52611]
[1778163489322,33.85,80513.07,0.0,0.90653,6e-05,13.60622]
[1778163490329,33.85,80506.1,0.0,0.90611,6e-05,13.65067]
[1778163491337,33.85,80504.73,0.0,0.90602,6e-05,13.65951]
[1778163495916,33.85,80472.73,0.0,0.90406,6e-05,13.86383]
[1778163496373,33.85,80472.73,0.0,0.90406,6e-05,13.86392]
[1778163497401,33.85,80456.87,0.0,0.90307,6e-05,13.96527]
[1778163498392,33.85,80463.2,0.0,0.90347,6e-05,13.92439]
[1778163500405,33.85,80471.2,0.0,0.90397,6e-05,13.87267]
[1778163502419,33.85,80476.02,0.0,0.90427,6e-05,13.84148]
[1778163504433,33.85,80480.05,0.0,0.90452,6e-05,13.81547]
[1778163509469,33.85,80482.14,0.0,0.90466,6e-05,13.80151]
[1778163511488,33.85,80492.22,0.0,0.9053,6e-05,13.7338]
[1778163512490,33.85,80498.18,0.0,0.90566,6e-05,13.69593]
[1778163514503,33.85,80504.24,0.0,0.90603,6e-05,13.65752]
[1778163516517,33.85,80508.4,0.0,0.90628,6e-05,13.63114]
[1778163519539,33.85,80500.88,0.0,0.90582,6e-05,13.679]
[1778163524574,33.85,80496.74,0.0,0.90557,6e-05,13.70586]
[1778163528602,33.85,80491.05,0.0,0.90521,6e-05,13.74244]
[1778163529608,33.85,80484.48,0.0,0.90481,6e-05,13.78431]
[1778163530615,33.85,80479.35,0.0,0.9045,6e-05,13.81699]
[1778163532630,33.85,80488.69,0.0,0.90507,6e-05,13.75744]
[1778163534642,33.85,80494.54,0.0,0.90543,6e-05,13.72024]
[1778163539678,33.85,80490.88,0.0,0.9052,6e-05,13.74391]
[1778163544718,33.85,80491.93,0.0,0.90526,6e-05,13.73757]
[1778163546305,33.85,80507.38,0.0,0.9062,6e-05,13.63949]
[1778163546734,33.85,80507.38,0.0,0.9062,6e-05,13.63933]
[1778163547741,33.85,80514.83,0.0,0.90666,6e-05,13.59199]
[1778163551767,33.85,80522.56,0.0,0.90712,6e-05,13.54283]
[1778163554787,33.85,80516.52,0.0,0.90676,6e-05,13.58093]
[1778163558815,33.85,80522.43,0.0,0.9071,6e-05,13.54483]
[1778163563850,33.85,80525.04,0.0,0.90725,6e-05,13.5297]
[1778163564858,33.85,80518.82,0.0,0.90688,6e-05,13.56896]
[1778163566871,33.85,80511.92,0.0,0.90646,6e-05,13.61279]
[1778163571906,33.85,80516.41,0.0,0.90674,6e-05,13.58159]
[1778163573920,33.85,80521.58,0.0,0.90706,6e-05,13.54851]
[1778163578956,33.85,80530.14,0.0,0.90758,6e-05,13.49317]
[1778163581979,33.85,80524.74,0.0,0.90727,6e-05,13.52611]
[1778163582984,33.85,80518.91,0.0,0.90692,6e-05,13.56279]
[1778163583994,33.85,80513.13,0.0,0.90657,6e-05,13.59957]
[1778163584997,33.85,80501.44,0.0,0.90586,6e-05,13.67383]
[1778163586005,33.85,80495.28,0.0,0.90548,6e-05,13.71299]
[1778163588020,33.85,80503.83,0.0,0.906,6e-05,13.65874]
[1778163593055,33.85,80498.92,0.0,0.9057,6e-05,13.69046]
[1778163598093,33.85,80490.67,0.0,0.90519,6e-05,13.74331]
[1778163600107,33.85,80487.2,0.0,0.90498,6e-05,13.76541]
[1778163602124,33.85,80477.19,0.0,0.90437,6e-05,13.82923]
[1778163603140,33.85,80473.54,0.0,0.90414,6e-05,13.85244]
[1778163608165,33.85,80473.1,0.0,0.90412,6e-05,13.85467]
[1778163613200,33.85,80473.12,0.0,0.90413,6e-05,13.85403]
[1778163617230,33.85,80479.21,0.0,0.9045,6e-05,13.81482]
[1778163619246,33.85,80473.79,0.0,0.90417,6e-05,13.84935]
[1778163621262,33.85,80467.4,0.0,0.90378,6e-05,13.88999]
[1778163623272,33.85,80458.56,0.0,0.90323,6e-05,13.94623]
[1778163625292,33.85,80455.45,0.0,0.90304,6e-05,13.96564]
[1778163630326,33.84,80457.74,0.0,0.9032,6e-05,13.94971]
[1778163635359,33.84,80459.29,0.0,0.90333,6e-05,13.9352]
[1778163638381,33.84,80466.09,0.0,0.90375,6e-05,13.89106]
[1778163639387,33.84,80475.29,0.0,0.90432,6e-05,13.8321]
[1778163640394,33.84,80476.89,0.0,0.90442,6e-05,13.82183]
[1778163641401,33.84,80482.13,0.0,0.90475,6e-05,13.78835]
[1778163643415,33.84,80484.96,0.0,0.90492,6e-05,13.77035]
[1778163646437,33.84,80479.83,0.0,0.9046,6e-05,13.80311]
[1778163651473,33.84,80481.99,0.0,0.90474,6e-05,13.78929]
[1778163655500,33.84,80490.38,0.0,0.90525,6e-05,13.73596]
[1778163660535,33.84,80490.63,0.0,0.90526,6e-05,13.73489]
[1778163663557,33.84,80498.23,0.0,0.90572,6e-05,13.68677]
[1778163664562,33.84,80503.23,0.0,0.90602,6e-05,13.6554]
[1778163665569,33.84,80509.58,0.0,0.90641,6e-05,13.61501]
[1778163670605,33.84,80516.42,0.0,0.90682,6e-05,13.57206]
[1778163675640,33.84,80513.24,0.0,0.90662,6e-05,13.59304]
[1778163680678,33.85,80513.53,0.0,0.90663,6e-05,13.592]
[1778163685718,33.85,80512.81,0.0,0.90659,6e-05,13.59651]
[1778163687295,33.85,80481.84,0.0,0.9047,6e-05,13.7936]
[1778163687727,33.85,80481.84,0.0,0.9047,6e-05,13.79358]
[1778163692767,33.85,80476.86,0.0,0.90441,6e-05,13.8218]
[1778163697798,33.85,80474.71,0.0,0.90428,6e-05,13.83522]
[1778163698806,33.85,80468.32,0.0,0.90389,6e-05,13.87593]
[1778163703840,33.84,80471.81,0.0,0.90411,6e-05,13.85279]
[1778163708875,33.84,80466.38,0.0,0.90378,6e-05,13.88662]
[1778163714917,33.84,80466.39,0.0,0.9038,6e-05,13.88505]
[1778163719954,33.84,80468.17,0.0,0.90392,6e-05,13.87238]
[1778163720960,33.84,80474.06,0.0,0.90429,6e-05,13.83453]
[1778163723984,33.84,80480.83,0.0,0.90471,6e-05,13.79082]
[1778163724989,33.84,80486.85,0.0,0.90508,6e-05,13.75235]
[1778163730025,33.84,80494.44,0.0,0.90555,6e-05,13.70366]
[1778163732039,33.84,80499.5,0.0,0.90585,6e-05,13.67152]
[1778163734053,33.84,80492.3,0.0,0.90542,6e-05,13.71732]
[1778163739087,33.84,80495.02,0.0,0.90558,6e-05,13.69997]
[1778163744127,33.84,80494.86,0.0,0.90557,6e-05,13.70101]
[1778163746136,33.84,80510.55,0.0,0.90652,6e-05,13.6015]
[1778163747147,33.84,80523.94,0.0,0.90733,6e-05,13.51656]
[1778163752181,33.84,80518.46,0.0,0.90703,6e-05,13.54734]
[1778163754196,33.84,80513.04,0.0,0.9067,6e-05,13.58137]
[1778163759229,33.83,80508.37,0.0,0.90643,6e-05,13.61041]
[1778163761244,33.84,80497.47,0.0,0.90576,6e-05,13.68004]
[1778163762251,33.84,80498.64,0.0,0.90583,6e-05,13.6727]
[1778163767290,33.84,80496.07,0.0,0.90568,6e-05,13.68871]
[1778163771316,33.84,80487.36,0.0,0.90514,6e-05,13.74415]
[1778163776351,33.84,80488.07,0.0,0.90519,6e-05,13.73972]
[1778163781393,33.84,80490.17,0.0,0.90531,6e-05,13.72647]
[1778163782399,33.84,80475.43,0.0,0.90441,6e-05,13.82053]
[1778163783407,33.84,80462.27,0.0,0.9036,6e-05,13.90459]
[1778163784414,33.83,80462.57,0.0,0.90362,6e-05,13.90244]
[1778163789448,33.83,80467.02,0.0,0.9039,6e-05,13.87285]
[1778163791464,33.83,80460.69,0.0,0.90351,6e-05,13.91296]
[1778163793477,33.83,80456.8,0.0,0.90328,6e-05,13.93733]
[1778163796497,33.83,80462.05,0.0,0.90361,6e-05,13.90289]
[1778163800526,33.83,80469.99,0.0,0.90411,6e-05,13.85116]
[1778163801533,33.83,80474.0,0.0,0.90436,6e-05,13.82538]
[1778163802539,33.83,80468.55,0.0,0.90402,6e-05,13.86011]
[1778163803546,33.83,80464.18,0.0,0.90376,6e-05,13.88791]
[1778163805561,33.83,80460.5,0.0,0.90353,6e-05,13.91103]
[1778163810596,33.83,80462.86,0.0,0.90369,6e-05,13.89476]
[1778163815631,33.82,80466.21,0.0,0.90393,6e-05,13.8689]
[1778163817647,33.82,80472.36,0.0,0.90431,6e-05,13.82921]
[1778163820666,33.82,80478.41,0.0,0.90469,6e-05,13.79015]
[1778163821682,33.82,80483.51,0.0,0.905,6e-05,13.75752]
[1778163823696,33.82,80483.25,0.0,0.90499,6e-05,13.75909]
[1778163826719,33.82,80490.51,0.0,0.90543,6e-05,13.71285]
[1778163831751,33.82,80491.55,0.0,0.90549,6e-05,13.70661]
[1778163836789,33.82,80490.78,0.0,0.90544,6e-05,13.71176]
[1778163837792,33.82,80496.67,0.0,0.9058,6e-05,13.67404]
[1778163839806,33.82,80503.79,0.0,0.90624,6e-05,13.62827]
[1778163844841,33.82,80509.57,0.0,0.90659,6e-05,13.59131]
[1778163849876,33.82,80508.61,0.0,0.90654,6e-05,13.5965]
[1778163854912,33.82,80506.65,0.0,0.90643,6e-05,13.60799]
[1778163856927,33.82,80519.24,0.0,0.9072,6e-05,13.52792]
[1778163858549,33.82,80524.52,0.0,0.90752,6e-05,13.49406]
[1778163860955,33.82,80518.15,0.0,0.90715,6e-05,13.53309]
[1778163862970,33.82,80525.85,0.0,0.90762,6e-05,13.48351]
[1778163864984,33.82,80531.23,0.0,0.90795,6e-05,13.44915]
[1778163865994,33.82,80544.06,0.0,0.90872,6e-05,13.36785]
[1778163867002,33.81,80554.69,0.0,0.90935,6e-05,13.3006]
[1778163868620,33.81,80563.14,0.0,0.90985,6e-05,13.24742]
[1778163869010,33.81,80563.14,0.0,0.90985,6e-05,13.24739]
[1778163871025,33.81,80569.81,0.0,0.91026,6e-05,13.20218]
[1778163874048,33.81,80562.31,0.0,0.90982,6e-05,13.24922]
[1778163877086,33.81,80549.68,0.0,0.90908,6e-05,13.32856]
[1778163878713,33.81,80549.14,0.0,0.90905,6e-05,13.33169]
[1778163881106,33.81,80540.59,0.0,0.90854,6e-05,13.385]
[1778163883118,33.81,80540.59,0.0,0.90855,6e-05,13.38445]
[1778163885132,33.81,80545.75,0.0,0.90886,6e-05,13.35138]
[1778163890168,33.81,80547.57,0.0,0.90898,6e-05,13.33846]
[1778163895202,33.81,80547.28,0.0,0.90897,6e-05,13.33908]
[1778163900237,33.81,80545.63,0.0,0.90889,6e-05,13.34814]
[1778163902262,33.8,80539.44,0.0,0.90853,6e-05,13.38655]
[1778163905282,33.8,80534.27,0.0,0.90823,6e-05,13.41809]
[1778163910317,33.8,80535.86,0.0,0.90834,6e-05,13.40626]
[1778163912331,33.8,80542.58,0.0,0.90875,6e-05,13.36325]
[1778163917366,33.8,80541.05,0.0,0.90867,6e-05,13.37144]
[1778163922401,33.8,80539.43,0.0,0.90858,6e-05,13.38017]
[1778163926441,33.79,80533.48,0.0,0.90824,6e-05,13.41654]
[1778163929463,33.79,80527.22,0.0,0.90787,6e-05,13.45503]
[1778163930471,33.79,80515.76,0.0,0.90719,6e-05,13.5272]
[1778163931488,33.79,80505.68,0.0,0.9066,6e-05,13.58768]
[1778163932493,33.79,80497.71,0.0,0.90611,6e-05,13.63856]
[1778163933492,33.79,80486.92,0.0,0.90545,6e-05,13.70743]
[1778163934499,33.79,80481.86,0.0,0.90514,6e-05,13.73975]
[1778163936513,33.79,80482.51,0.0,0.90518,6e-05,13.73559]
[1778163941548,33.79,80483.52,0.0,0.90524,6e-05,13.72914]
[1778163942555,33.79,80476.75,0.0,0.90483,6e-05,13.77234]
[1778163943562,33.79,80472.59,0.0,0.90457,6e-05,13.79885]
[1778163947597,33.79,80480.05,0.0,0.90503,6e-05,13.75075]
[1778163948597,33.79,80484.52,0.0,0.90531,6e-05,13.72221]
[1778163950610,33.79,80483.13,0.0,0.90522,6e-05,13.73114]
[1778163955646,33.79,80484.35,0.0,0.9053,6e-05,13.72356]
[1778163958673,33.79,80475.01,0.0,0.90472,6e-05,13.78331]
[1778163959675,33.79,80473.22,0.0,0.90461,6e-05,13.79472]
[1778163964711,33.79,80470.65,0.0,0.90445,6e-05,13.81101]
[1778163966726,33.79,80468.96,0.0,0.90435,6e-05,13.82168]
[1778163967733,33.79,80477.39,0.0,0.90487,6e-05,13.76772]
[1778163968741,33.79,80484.52,0.0,0.90531,6e-05,13.72222]
[1778163969748,33.79,80484.49,0.0,0.90531,6e-05,13.72248]
[1778163972771,33.79,80478.8,0.0,0.90496,6e-05,13.75897]
[1778163974781,33.79,80471.93,0.0,0.90453,6e-05,13.80288]
[1778163976796,33.79,80470.15,0.0,0.90442,6e-05,13.81411]
[1778163981831,33.79,80473.64,0.0,0.90464,6e-05,13.7914]
[1778163986865,33.79,80475.07,0.0,0.90473,6e-05,13.78187]
[1778163991903,33.79,80472.45,0.0,0.9046,6e-05,13.79461]
[1778163996936,33.79,80469.64,0.0,0.90443,6e-05,13.81196]
[1778163999957,33.79,80460.19,0.0,0.90385,6e-05,13.87216]
[1778164000963,33.79,80463.74,0.0,0.90407,6e-05,13.84923]
[1778164005999,33.79,80471.1,0.0,0.90453,6e-05,13.8014]
[1778164007006,33.79,80475.89,0.0,0.90483,6e-05,13.77073]
[1778164012041,33.79,80473.22,0.0,0.90466,6e-05,13.78774]
[1778164016069,33.79,80465.33,0.0,0.90418,6e-05,13.83808]
[1778164018083,33.79,80460.66,0.0,0.90389,6e-05,13.86782]
[1778164019707,33.79,80457.5,0.0,0.9037,6e-05,13.88779]
[1778164025133,33.78,80455.86,0.0,0.9036,6e-05,13.89755]
[1778164030167,33.78,80453.75,0.0,0.90348,6e-05,13.91033]
[1778164035202,33.78,80452.81,0.0,0.90343,6e-05,13.91551]
[1778164040239,33.78,80453.53,0.0,0.90348,6e-05,13.91015]
[1778164042257,33.78,80462.2,0.0,0.90402,6e-05,13.85433]
[1778164044268,33.78,80468.39,0.0,0.9044,6e-05,13.81466]
[1778164049917,33.78,80469.69,0.0,0.90448,6e-05,13.80643]
[1778164054340,33.78,80476.56,0.0,0.90493,6e-05,13.75913]
[1778164056355,33.78,80484.01,0.0,0.90538,6e-05,13.71177]
[1778164058368,33.78,80492.61,0.0,0.90591,6e-05,13.65728]
[1778164063404,33.78,80490.49,0.0,0.90578,6e-05,13.67001]
[1778164068440,33.78,80493.97,0.0,0.90599,6e-05,13.64873]
[1778164071461,33.78,80500.54,0.0,0.90638,6e-05,13.60743]
[1778164077502,33.78,80501.32,0.0,0.90644,6e-05,13.60169]
[1778164082537,33.78,80496.81,0.0,0.90617,6e-05,13.62974]
[1778164087572,33.78,80495.34,0.0,0.90608,6e-05,13.63905]
[1778164088579,33.78,80516.41,0.0,0.90736,6e-05,13.50522]
[1778164089587,33.78,80534.77,0.0,0.90846,6e-05,13.38892]
[1778164090596,33.78,80544.67,0.0,0.90906,6e-05,13.32595]
[1778164091601,33.78,80545.17,0.0,0.90909,6e-05,13.32273]
[1778164094623,33.78,80541.89,0.0,0.9089,6e-05,13.34308]
[1778164099657,33.78,80550.79,0.0,0.90943,6e-05,13.28627]
[1778164100666,33.78,80555.81,0.0,0.90973,6e-05,13.25456]
[1778164101674,33.78,80560.96,0.0,0.91003,6e-05,13.2221]
[1778164102680,33.78,80564.89,0.0,0.91027,6e-05,13.19739]
[1778164107714,33.78,80560.89,0.0,0.91003,6e-05,13.22251]
[1778164112752,33.78,80561.85,0.0,0.91011,6e-05,13.21293]
[1778164117784,33.78,80567.17,0.0,0.91042,6e-05,13.17948]
[1778164121831,33.78,80559.18,0.0,0.90995,6e-05,13.22981]
[1778164122822,33.78,80521.51,0.0,0.9077,6e-05,13.4674]
[1778164123830,33.78,80475.12,0.0,0.90488,6e-05,13.7629]
[1778164124836,33.78,80465.01,0.0,0.90425,6e-05,13.82757]
[1778164125843,33.78,80463.57,0.0,0.90416,6e-05,13.83709]
[1778164130899,33.78,80460.34,0.0,0.90395,6e-05,13.85914]
[1778164133920,33.78,80454.99,0.0,0.90361,6e-05,13.89418]
[1778164136942,33.78,80440.52,0.0,0.90271,6e-05,13.98659]
[1778164137950,33.78,80432.67,0.0,0.90222,6e-05,14.03717]
[1778164138954,33.78,80425.61,0.0,0.90177,6e-05,14.08264]
[1778164139963,33.78,80425.72,0.0,0.90178,6e-05,14.08185]
[1778164144997,33.78,80419.99,0.0,0.90143,6e-05,14.11755]
[1778164150034,33.78,80418.83,0.0,0.90138,6e-05,14.12259]
[1778164152048,33.77,80412.51,0.0,0.90099,6e-05,14.1624]
[1778164153057,33.77,80411.24,0.0,0.90091,6e-05,14.17011]
[1778164156079,33.77,80421.92,0.0,0.90161,6e-05,14.09961]
[1778164157086,33.77,80431.6,0.0,0.90222,6e-05,14.03678]
[1778164158092,33.77,80430.11,0.0,0.90213,6e-05,14.04606]
[1778164163128,33.77,80442.74,0.0,0.90294,6e-05,13.96321]
[1778164164134,33.77,80448.51,0.0,0.9033,6e-05,13.92594]
[1778164165141,33.77,80448.4,0.0,0.90329,6e-05,13.92651]
[1778164170179,33.77,80439.1,0.0,0.90272,6e-05,13.98561]
[1778164171185,33.77,80433.8,0.0,0.90241,6e-05,14.01608]
[1778164174206,33.76,80431.29,0.0,0.90226,6e-05,14.03148]
[1778164179242,33.76,80416.84,0.0,0.90136,6e-05,14.12328]
[1778164180854,33.76,80410.64,0.0,0.90097,6e-05,14.16323]
[1778164186290,33.76,80409.44,0.0,0.9009,6e-05,14.17053]
[1778164191326,33.76,80411.98,0.0,0.90106,6e-05,14.15369]
[1778164196361,33.76,80412.39,0.0,0.90109,6e-05,14.15074]
[1778164198375,33.76,80417.2,0.0,0.90139,6e-05,14.11962]
[1778164202402,33.76,80425.8,0.0,0.90194,6e-05,14.06343]
[1778164203410,33.76,80430.91,0.0,0.90227,6e-05,14.03021]
[1778164204419,33.76,80413.82,0.0,0.90119,6e-05,14.14063]
[1778164205510,33.76,80394.21,0.0,0.89994,6e-05,14.2674]
[1778164206448,33.76,80403.19,0.0,0.90051,6e-05,14.2092]
[1778164207460,33.76,80423.9,0.0,0.90183,6e-05,14.07522]
[1778164208463,33.76,80436.87,0.0,0.90264,6e-05,13.99179]
[1778164212492,33.76,80430.12,0.0,0.90223,6e-05,14.03423]
[1778164214506,33.76,80420.06,0.0,0.9016,6e-05,14.09879]
[1778164217535,33.76,80409.85,0.0,0.90095,6e-05,14.16464]
[1778164219546,33.76,80416.85,0.0,0.9014,6e-05,14.11892]
[1778164221142,33.76,80425.22,0.0,0.90193,6e-05,14.06454]
[1778164222570,33.75,80431.2,0.0,0.90231,6e-05,14.02544]
[1778164227604,33.76,80431.9,0.0,0.90235,6e-05,14.02128]
[1778164231212,33.76,80444.19,0.0,0.90314,6e-05,13.93933]
[1778164231631,33.76,80444.19,0.0,0.90314,6e-05,13.9396]
[1778164236667,33.76,80447.24,0.0,0.90331,6e-05,13.9215]
[1778164238681,33.76,80434.42,0.0,0.90251,6e-05,14.00441]
[1778164241282,33.76,80423.81,0.0,0.90184,6e-05,14.07305]
[1778164244732,33.76,80430.22,0.0,0.90224,6e-05,14.03198]
[1778164249768,33.76,80427.02,0.0,0.90203,6e-05,14.05323]
[1778164254799,33.76,80426.61,0.0,0.902,6e-05,14.05624]
[1778164256814,33.76,80421.14,0.0,0.90166,6e-05,14.0916]
[1778164257820,33.76,80411.56,0.0,0.90105,6e-05,14.15341]
[1778164261851,33.76,80399.42,0.0,0.90028,6e-05,14.23155]
[1778164262855,33.76,80396.27,0.0,0.90008,6e-05,14.25182]
[1778164267889,33.76,80395.02,0.0,0.9,6e-05,14.25977]
[1778164268897,33.76,80388.12,0.0,0.89956,6e-05,14.30467]
[1778164269904,33.76,80380.73,0.0,0.89908,6e-05,14.35274]
[1778164270911,33.76,80378.38,0.0,0.89893,6e-05,14.368]
[1778164272018,33.76,80373.05,0.0,0.89859,6e-05,14.40268]
[1778164272957,33.76,80354.6,0.0,0.89739,7e-05,14.52293]
[1778164273934,33.76,80330.51,0.0,0.89581,7e-05,14.68068]
[1778164277000,33.76,80325.02,0.0,0.89545,7e-05,14.71617]
[1778164278977,33.76,80320.0,0.0,0.89512,7e-05,14.74867]
[1778164281998,33.76,80310.86,0.0,0.89452,7e-05,14.80784]
[1778164287046,33.75,80321.48,0.0,0.89527,7e-05,14.73409]
[1778164288067,33.75,80328.34,0.0,0.89572,7e-05,14.68907]
[1778164289061,33.75,80327.23,0.0,0.89565,7e-05,14.69604]
[1778164291074,33.75,80334.54,0.0,0.89616,7e-05,14.6444]
[1778164293094,33.75,80334.91,0.0,0.89618,7e-05,14.64189]
[1778164297118,33.75,80320.7,0.0,0.89525,7e-05,14.73488]
[1778164298125,33.75,80316.62,0.0,0.89497,7e-05,14.7618]
[1778164303160,33.75,80315.04,0.0,0.89488,7e-05,14.77131]
[1778164308197,33.75,80315.82,0.0,0.89493,7e-05,14.76655]
[1778164313240,33.75,80326.96,0.0,0.89568,7e-05,14.69131]
[1778164314240,33.75,80341.42,0.0,0.89664,7e-05,14.59596]
[1778164315248,33.75,80359.23,0.0,0.89781,7e-05,14.4791]
[1778164316254,33.75,80367.57,0.0,0.89836,6e-05,14.42443]
[1778164317261,33.74,80364.56,0.0,0.89816,6e-05,14.44383]
[1778164322299,33.74,80365.04,0.0,0.89821,6e-05,14.43934]
[1778164324311,33.74,80359.26,0.0,0.89783,7e-05,14.47704]
[1778164326325,33.74,80348.68,0.0,0.89715,7e-05,14.54495]
[1778164328338,33.74,80342.07,0.0,0.89672,7e-05,14.58778]
[1778164329347,33.74,80334.18,0.0,0.89621,7e-05,14.63945]
[1778164330353,33.74,80336.29,0.0,0.89635,7e-05,14.62493]
[1778164332367,33.74,80342.39,0.0,0.89676,7e-05,14.58456]
[1778164335387,33.74,80348.66,0.0,0.89718,7e-05,14.5423]
[1778164337402,33.74,80342.74,0.0,0.8968,7e-05,14.57988]
[1778164340424,33.73,80351.14,0.0,0.89736,7e-05,14.52383]
[1778164345458,33.73,80341.97,0.0,0.89678,7e-05,14.58249]
[1778164346465,33.73,80336.4,0.0,0.89642,7e-05,14.61811]
[1778164348479,33.73,80345.83,0.0,0.89704,7e-05,14.55595]
[1778164349486,33.73,80349.13,0.0,0.89726,7e-05,14.53402]
[1778164354521,33.73,80346.61,0.0,0.89713,7e-05,14.54546]
[1778164359557,33.72,80343.83,0.0,0.89697,7e-05,14.56165]
[1778164363603,33.72,80303.32,0.0,0.8943,7e-05,14.82694]
[1778164365612,33.72,80261.12,0.0,0.89146,7e-05,15.10511]
[1778164366630,33.72,80232.03,0.0,0.88946,7e-05,15.29835]
[1778164367623,33.72,80228.63,0.0,0.88923,7e-05,15.32048]
[1778164369650,33.72,80272.65,0.0,0.89225,7e-05,15.0279]
[1778164370673,33.72,80284.36,0.0,0.89304,7e-05,14.95062]
[1778164372241,33.72,80304.31,0.0,0.89438,7e-05,14.81888]
[1778164372669,33.72,80304.31,0.0,0.89438,7e-05,14.81883]
[1778164377707,33.72,80298.07,0.0,0.89395,7e-05,14.86119]
[1778164380725,33.72,80303.7,0.0,0.89433,7e-05,14.82392]
[1778164382335,33.72,80296.1,0.0,0.89382,7e-05,14.87386]
[1778164383745,33.72,80289.46,0.0,0.89337,7e-05,14.91754]
[1778164386769,33.72,80283.11,0.0,0.89294,7e-05,14.95999]
[1778164387773,33.72,80278.02,0.0,0.8926,7e-05,14.99341]
[1778164388780,33.72,80271.07,0.0,0.89213,7e-05,15.03913]
[1778164389790,33.72,80268.92,0.0,0.89199,7e-05,15.05304]
[1778164390794,33.72,80263.48,0.0,0.89162,7e-05,15.08874]
[1778164392406,33.72,80236.73,0.0,0.8898,7e-05,15.26579]
[1778164393834,33.72,80237.52,0.0,0.88986,7e-05,15.26022]
[1778164394834,33.72,80249.26,0.0,0.89067,7e-05,15.18189]
[1778164395844,33.72,80258.37,0.0,0.89129,7e-05,15.12124]
[1778164396846,33.72,80260.33,0.0,0.89142,7e-05,15.10814]
[1778164402481,33.71,80262.23,0.0,0.89158,7e-05,15.09289]
[1778164405916,33.71,80273.85,0.0,0.89238,7e-05,15.01467]
[1778164406919,33.71,80275.26,0.0,0.89248,7e-05,15.00503]
[1778164408931,33.71,80269.41,0.0,0.89209,7e-05,15.04315]
[1778164411954,33.71,80262.22,0.0,0.89163,7e-05,15.08627]
[1778164412960,33.71,80256.71,0.0,0.89126,7e-05,15.12239]
[1778164417995,33.71,80261.4,0.0,0.8916,7e-05,15.08908]
[1778164423032,33.7,80274.99,0.0,0.89255,7e-05,14.99704]
[1778164424039,33.7,80276.99,0.0,0.89268,7e-05,14.98354]
[1778164429073,33.7,80271.14,0.0,0.8923,7e-05,15.02098]
[1778164432096,33.7,80255.32,0.0,0.89123,7e-05,15.12497]
[1778164433102,33.7,80248.58,0.0,0.89078,7e-05,15.16927]
[1778164434109,33.7,80249.74,0.0,0.89086,7e-05,15.16105]
[1778164438150,33.7,80243.15,0.0,0.89042,7e-05,15.20421]
[1778164440155,33.7,80239.38,0.0,0.89017,7e-05,15.22851]
[1778164442165,33.7,80229.72,0.0,0.8895,7e-05,15.29251]
[1778164443171,33.69,80227.01,0.0,0.88932,7e-05,15.31051]
[1778164445187,33.69,80236.48,0.0,0.88997,7e-05,15.24699]
[1778164446197,33.69,80252.11,0.0,0.89105,7e-05,15.14239]
[1778164447212,33.69,80259.1,0.0,0.89154,7e-05,15.09546]
[1778164448214,33.69,80268.14,0.0,0.89215,7e-05,15.03505]
[1778164449220,33.69,80272.08,0.0,0.89243,7e-05,15.00857]
[1778164451237,33.69,80273.43,0.0,0.89252,7e-05,14.99897]
[1778164452245,33.69,80260.92,0.0,0.89168,7e-05,15.08111]
[1778164457283,33.69,80263.14,0.0,0.89185,7e-05,15.0644]
[1778164459298,33.69,80254.86,0.0,0.89129,7e-05,15.11892]
[1778164460305,33.68,80250.48,0.0,0.891,7e-05,15.14707]
[1778164464332,33.68,80256.79,0.0,0.89145,7e-05,15.10325]
[1778164468363,33.68,80251.27,0.0,0.89109,7e-05,15.13812]
[1778164470383,33.68,80246.1,0.0,0.89075,7e-05,15.17145]
[1778164472399,33.67,80238.16,0.0,0.89024,7e-05,15.21957]
[1778164474407,33.67,80249.97,0.0,0.89106,7e-05,15.1399]
[1778164476422,33.67,80257.16,0.0,0.89156,7e-05,15.09123]
[1778164481464,33.67,80251.72,0.0,0.89121,7e-05,15.12498]
[1778164486500,33.66,80252.64,0.0,0.8913,7e-05,15.11607]
[1778164490530,33.66,80244.43,0.0,0.89076,7e-05,15.16832]
[1778164492544,33.66,80238.73,0.0,0.89038,7e-05,15.20564]
[1778164494562,33.66,80230.65,0.0,0.88983,7e-05,15.25908]
[1778164499597,33.66,80227.0,0.0,0.88958,7e-05,15.2831]
[1778164504632,33.66,80231.76,0.0,0.88992,7e-05,15.24976]
[1778164509671,33.65,80230.9,0.0,0.88988,7e-05,15.25365]
[1778164515340,33.65,80229.91,0.0,0.88984,7e-05,15.25768]
[1778164520749,33.64,80228.69,0.0,0.88979,7e-05,15.26217]
[1778164525785,33.64,80226.05,0.0,0.88965,7e-05,15.2761]
[1778164530821,33.63,80233.93,0.0,0.89023,7e-05,15.21999]
[1778164531828,33.63,80241.09,0.0,0.89074,7e-05,15.16823]
[1778164536862,33.63,80242.5,0.0,0.89087,7e-05,15.15609]
[1778164537870,33.63,80229.97,0.0,0.89001,7e-05,15.23888]
[1778164542904,33.62,80228.63,0.0,0.88996,7e-05,15.24434]
[1778164544544,33.62,80223.82,0.0,0.88964,7e-05,15.27527]
[1778164546933,33.62,80218.27,0.0,0.88926,7e-05,15.31141]
[1778164549956,33.62,80224.9,0.0,0.88972,7e-05,15.26689]
[1778164552977,33.62,80213.17,0.0,0.88891,7e-05,15.34499]
[1778164554628,33.62,80206.57,0.0,0.88846,7e-05,15.38868]
[1778164557005,33.62,80197.95,0.0,0.88786,7e-05,15.44589]
[1778164562040,33.61,80199.87,0.0,0.88801,7e-05,15.43175]
[1778164565062,33.61,80209.49,0.0,0.88869,7e-05,15.36668]
[1778164566068,33.61,80221.98,0.0,0.88956,7e-05,15.28238]
[1778164567075,33.61,80227.35,0.0,0.88994,7e-05,15.24582]
[1778164570101,33.61,80221.9,0.0,0.88958,7e-05,15.28021]
[1778164573122,33.61,80209.6,0.0,0.88874,7e-05,15.3617]
[1778164574130,33.61,80206.04,0.0,0.88849,7e-05,15.3854]
[1778164576145,33.61,80201.0,0.0,0.88814,7e-05,15.41883]
[1778164579167,33.61,80213.4,0.0,0.88901,7e-05,15.33493]
[1778164580173,33.6,80219.36,0.0,0.88943,7e-05,15.29466]
[1778164581180,33.6,80219.23,0.0,0.88943,7e-05,15.29517]
[1778164584203,33.6,80224.76,0.0,0.88983,7e-05,15.25655]
[1778164586215,33.6,80230.47,0.0,0.89023,7e-05,15.21723]
[1778164589236,33.6,80233.14,0.0,0.89043,7e-05,15.19779]
[1778164590244,33.6,80238.54,0.0,0.89081,7e-05,15.16125]
[1778164592257,33.59,80232.01,0.0,0.89039,7e-05,15.2003]
[1778164593266,33.59,80230.27,0.0,0.89028,7e-05,15.21135]
[1778164595278,33.59,80220.88,0.0,0.88964,7e-05,15.27324]
[1778164596288,33.59,80214.09,0.0,0.88917,7e-05,15.3183]
[1778164597292,33.59,80214.28,0.0,0.88918,7e-05,15.31701]
[1778164602327,33.59,80216.54,0.0,0.88936,7e-05,15.30016]
[1778164607363,33.59,80222.14,0.0,0.88976,7e-05,15.26074]
[1778164608369,33.59,80233.29,0.0,0.89054,7e-05,15.1857]
[1778164609377,33.58,80238.06,0.0,0.89087,7e-05,15.15338]
[1778164612397,33.58,80229.73,0.0,0.89032,7e-05,15.20745]
[1778164614410,33.58,80216.58,0.0,0.88942,7e-05,15.29408]
[1778164615419,33.58,80215.6,0.0,0.88936,7e-05,15.29993]
[1778164618439,33.58,80208.68,0.0,0.8889,7e-05,15.34408]
[1778164619451,33.58,80206.32,0.0,0.88874,7e-05,15.35945]
[1778164624492,33.57,80201.41,0.0,0.88841,7e-05,15.39051]
[1778164628523,33.57,80196.61,0.0,0.88809,7e-05,15.42107]
[1778164632553,33.57,80180.42,0.0,0.88697,7e-05,15.52882]
[1778164633567,33.57,80179.35,0.0,0.88689,7e-05,15.53604]
[1778164635577,33.57,80172.61,0.0,0.88641,7e-05,15.58139]
[1778164637588,33.57,80175.69,0.0,0.88663,7e-05,15.56055]
[1778164639612,33.57,80181.76,0.0,0.88706,7e-05,15.51967]
[1778164640609,33.57,80187.72,0.0,0.88749,7e-05,15.47935]
[1778164641618,33.57,80186.28,0.0,0.88738,7e-05,15.48913]
[1778164646653,33.57,80188.91,0.0,0.88758,7e-05,15.47036]
[1778164649684,33.57,80190.91,0.0,0.88772,7e-05,15.4564]
[1778164654717,33.56,80197.14,0.0,0.8882,7e-05,15.40935]
[1778164659747,33.56,80197.72,0.0,0.88828,7e-05,15.40166]
[1778164664783,33.55,80194.28,0.0,0.88808,7e-05,15.4209]
[1778164667804,33.55,80188.86,0.0,0.88772,7e-05,15.45492]
[1778164668812,33.55,80180.25,0.0,0.88712,7e-05,15.51226]
[1778164669819,33.55,80177.29,0.0,0.88691,7e-05,15.53193]
[1778164670830,33.55,80165.53,0.0,0.88608,7e-05,15.61082]
[1778164671832,33.55,80162.29,0.0,0.88586,7e-05,15.63228]
[1778164676867,33.54,80161.55,0.0,0.88583,7e-05,15.6352]
[1778164678881,33.54,80149.5,0.0,0.88498,7e-05,15.71563]
[1778164679892,33.54,80143.06,0.0,0.88452,7e-05,15.7589]
[1778164680897,33.54,80140.23,0.0,0.88432,7e-05,15.77774]
[1778164684925,33.54,80147.96,0.0,0.8849,7e-05,15.72273]
[1778164688973,33.53,80142.51,0.0,0.88453,7e-05,15.75781]
[1778164689966,33.53,80132.85,0.0,0.88385,7e-05,15.82175]
[1778164692987,33.51,80126.99,0.0,0.88355,7e-05,15.8493]
[1778164694641,33.5,80119.82,0.0,0.88313,7e-05,15.88847]
[1778164698027,33.46,80109.0,0.0,0.88259,7e-05,15.93861]
[1778164701055,33.44,80098.99,0.0,0.882,7e-05,15.99257]
[1778164703065,33.43,80089.17,0.0,0.88135,7e-05,16.05316]
[1778164704719,33.42,80083.87,0.0,0.88104,7e-05,16.08123]
[1778164710115,33.38,80080.8,0.0,0.88109,7e-05,16.07646]
[1778164714793,33.36,80073.78,0.0,0.88074,7e-05,16.10645]
[1778164720190,33.34,80069.92,0.0,0.88059,7e-05,16.11983]
[1778164724874,33.33,80083.87,0.0,0.88168,7e-05,16.01891]
[1778164725225,33.32,80083.87,0.0,0.88177,7e-05,16.00997]
[1778164726244,33.31,80092.92,0.0,0.88245,7e-05,15.94735]
[1778164728251,33.31,80083.09,0.0,0.88174,7e-05,16.01342]
[1778164731272,33.31,80077.97,0.0,0.88138,7e-05,16.04663]
[1778164733288,33.31,80083.81,0.0,0.88182,7e-05,16.00516]
[1778164734948,33.29,80099.24,0.0,0.88304,7e-05,15.89103]
[1778164736309,33.29,80090.07,0.0,0.88239,7e-05,15.9525]
[1778164737320,33.29,80080.11,0.0,0.88166,7e-05,16.02012]
[1778164738329,33.29,80079.22,0.0,0.8816,7e-05,16.02598]
[1778164743364,33.29,80080.58,0.0,0.88173,7e-05,16.01385]
[1778164745385,33.29,80086.15,0.0,0.88215,7e-05,15.97405]
[1778164749405,33.28,80091.3,0.0,0.88256,7e-05,15.93563]
[1778164750415,33.28,80099.04,0.0,0.88314,7e-05,15.882]
[1778164751419,33.28,80099.02,0.0,0.88314,7e-05,15.88145]
[1778164755452,33.27,80104.31,0.0,0.88356,7e-05,15.84264]
[1778164756458,33.27,80114.08,0.0,0.88427,7e-05,15.77542]
[1778164757465,33.27,80120.86,0.0,0.88477,7e-05,15.72873]
[1778164758472,33.27,80126.83,0.0,0.8852,7e-05,15.68766]
[1778164759479,33.27,80126.45,0.0,0.88518,7e-05,15.68988]
[1778164761493,33.27,80118.97,0.0,0.88465,7e-05,15.74005]
[1778164762500,33.27,80113.67,0.0,0.88427,7e-05,15.77571]
[1778164763506,33.27,80097.64,0.0,0.88311,7e-05,15.88459]
[1778164764513,33.27,80090.75,0.0,0.88261,7e-05,15.93102]
[1778164765522,33.27,80095.79,0.0,0.88299,7e-05,15.89587]
[1778164769550,33.26,80089.41,0.0,0.88255,7e-05,15.93676]
[1778164773579,33.26,80102.69,0.0,0.88357,7e-05,15.83957]
[1778164774587,33.26,80105.82,0.0,0.8838,7e-05,15.81762]
[1778164776601,33.26,80118.08,0.0,0.8847,7e-05,15.73291]
[1778164777608,33.25,80121.36,0.0,0.88495,7e-05,15.71014]
[1778164780629,33.25,80106.71,0.0,0.8839,7e-05,15.8088]
[1778164781643,33.25,80108.25,0.0,0.88401,7e-05,15.79776]
[1778164783652,33.25,80119.6,0.0,0.88485,7e-05,15.71931]
[1778164784661,33.25,80131.96,0.0,0.88574,7e-05,15.63475]
[1778164785676,33.25,80138.86,0.0,0.88624,7e-05,15.58719]
[1778164786674,33.25,80151.53,0.0,0.88715,7e-05,15.50057]
[1778164787683,33.25,80159.48,0.0,0.88773,7e-05,15.44584]
[1778164788689,33.25,80170.27,0.0,0.8885,7e-05,15.37202]
[1778164789694,33.24,80179.63,0.0,0.88916,7e-05,15.30808]
[1778164790702,33.24,80182.96,0.0,0.8894,7e-05,15.28505]
[1778164792718,33.24,80173.5,0.0,0.88875,7e-05,15.34796]
[1778164794732,33.24,80169.96,0.0,0.88851,7e-05,15.37072]
[1778164799766,33.24,80163.36,0.0,0.88808,7e-05,15.41221]
[1778164802791,33.23,80176.11,0.0,0.889,7e-05,15.32389]
[1778164803801,33.23,80178.13,0.0,0.88914,7e-05,15.30968]
[1778164807838,33.23,80195.13,0.0,0.89036,7e-05,15.19264]
[1778164808845,33.23,80198.75,0.0,0.89061,7e-05,15.16786]
[1778164811865,33.23,80192.44,0.0,0.89018,7e-05,15.20975]
[1778164814889,33.23,80200.81,0.0,0.89077,7e-05,15.15254]
[1778164816900,33.22,80203.94,0.0,0.89099,7e-05,15.13081]
[1778164817908,33.22,80211.8,0.0,0.89154,7e-05,15.07759]
[1778164819920,33.22,80211.54,0.0,0.89153,7e-05,15.0783]
[1778164820936,33.22,80203.28,0.0,0.89096,7e-05,15.13393]
[1778164821938,33.22,80204.46,0.0,0.89105,7e-05,15.12548]
[1778164822952,33.22,80218.97,0.0,0.89206,7e-05,15.02719]
[1778164823952,33.22,80220.75,0.0,0.89218,7e-05,15.01509]
[1778164824961,33.22,80210.1,0.0,0.89145,7e-05,15.08673]
[1778164825967,33.22,80210.23,0.0,0.89146,7e-05,15.0855]
[1778164827987,33.22,80215.6,0.0,0.89183,7e-05,15.04891]
[1778164833019,33.22,80215.34,0.0,0.89184,7e-05,15.0464]
[1778164834032,33.22,80204.82,0.0,0.89112,7e-05,15.1168]
[1778164835043,33.22,80201.09,0.0,0.89087,7e-05,15.14161]
[1778164838061,33.22,80191.55,0.0,0.89021,7e-05,15.20487]
[1778164839067,33.22,80191.66,0.0,0.89022,7e-05,15.20368]
[1778164842089,33.21,80197.17,0.0,0.89062,7e-05,15.16522]
[1778164845111,33.21,80191.1,0.0,0.89021,7e-05,15.20496]
[1778164846118,33.21,80184.56,0.0,0.88976,7e-05,15.24868]
[1778164847150,33.21,80187.32,0.0,0.88996,7e-05,15.22952]
[1778164849139,33.21,80165.76,0.0,0.88845,7e-05,15.3744]
[1778164850157,33.21,80159.68,0.0,0.88802,7e-05,15.41561]
[1778164851161,33.21,80168.32,0.0,0.88864,7e-05,15.35636]
[1778164856189,33.2,80169.62,0.0,0.88878,7e-05,15.34292]
[1778164861224,33.2,80164.24,0.0,0.88842,7e-05,15.37685]
[1778164862231,33.19,80160.53,0.0,0.88817,7e-05,15.40064]
[1778164867269,33.19,80152.32,0.0,0.88763,7e-05,15.45276]
[1778164872303,33.18,80143.07,0.0,0.887,7e-05,15.51243]
[1778164873322,33.18,80128.67,0.0,0.88598,7e-05,15.60972]
[1778164874331,33.18,80123.03,0.0,0.88558,7e-05,15.64778]
[1778164876025,33.18,80131.85,0.0,0.88621,7e-05,15.58731]
[1778164876340,33.18,80131.85,0.0,0.88622,7e-05,15.58702]
[1778164881377,33.18,80137.03,0.0,0.8866,7e-05,15.55047]
[1778164886093,33.18,80142.49,0.0,0.887,7e-05,15.51256]
[1778164890441,33.18,80137.41,0.0,0.88665,7e-05,15.54615]
[1778164892454,33.18,80130.61,0.0,0.88619,7e-05,15.58837]
[1778164897494,33.17,80132.01,0.0,0.8863,7e-05,15.5774]
[1778164902526,33.17,80132.93,0.0,0.88638,7e-05,15.56972]
[1778164907561,33.17,80131.89,0.0,0.88632,7e-05,15.57549]
[1778164912595,33.17,80131.94,0.0,0.88634,7e-05,15.57371]
[1778164917633,33.17,80127.01,0.0,0.886,7e-05,15.60578]
[1778164918638,33.17,80135.42,0.0,0.88661,7e-05,15.54824]
[1778164919644,33.17,80141.59,0.0,0.88705,7e-05,15.50607]
[1778164922665,33.16,80148.89,0.0,0.88758,7e-05,15.45578]
[1778164927700,33.16,80149.06,0.0,0.88759,7e-05,15.45392]
[1778164928718,33.16,80155.16,0.0,0.88803,7e-05,15.4121]
[1778164930724,33.16,80165.27,0.0,0.88876,7e-05,15.34222]
[1778164935770,33.16,80169.06,0.0,0.88905,7e-05,15.31383]
[1778164936768,33.16,80180.06,0.0,0.88983,7e-05,15.23884]
[1778164937774,33.16,80186.08,0.0,0.89026,7e-05,15.19771]
[1778164942810,33.15,80182.57,0.0,0.89003,7e-05,15.21939]
[1778164945832,33.15,80172.77,0.0,0.88936,7e-05,15.28442]
[1778164948854,33.15,80165.91,0.0,0.88889,7e-05,15.32931]
[1778164953887,33.14,80165.14,0.0,0.88889,7e-05,15.32825]
[1778164958926,33.14,80154.91,0.0,0.88819,7e-05,15.39464]
[1778164963961,33.13,80158.16,0.0,0.88846,7e-05,15.36938]
[1778164965978,33.13,80164.41,0.0,0.88891,7e-05,15.32579]
[1778164968997,33.13,80174.08,0.0,0.88961,7e-05,15.25859]
[1778164970003,33.13,80179.32,0.0,0.88998,7e-05,15.22265]
[1778164974031,33.13,80183.74,0.0,0.89031,7e-05,15.19119]
[1778164975038,33.13,80178.29,0.0,0.88993,7e-05,15.22776]
[1778164977054,33.13,80174.27,0.0,0.88965,7e-05,15.25418]
[1778164982094,33.12,80172.05,0.0,0.88952,7e-05,15.26707]
[1778164983104,33.12,80165.12,0.0,0.88903,7e-05,15.31364]
[1778164984110,33.12,80172.28,0.0,0.88954,7e-05,15.26456]
[1778164985119,33.12,80177.13,0.0,0.88989,7e-05,15.23125]
[1778164987131,33.12,80179.5,0.0,0.89006,7e-05,15.21443]
[1778164992165,33.12,80173.13,0.0,0.88964,7e-05,15.25567]
[1778164997203,33.11,80172.02,0.0,0.88958,7e-05,15.26121]
[1778165000224,33.11,80164.83,0.0,0.88908,7e-05,15.3088]
[1778165005260,33.11,80168.35,0.0,0.88935,7e-05,15.28284]
[1778165010298,33.11,80171.88,0.0,0.88961,7e-05,15.25756]
[1778165015333,33.11,80169.79,0.0,0.88949,7e-05,15.2681]
[1778165017347,33.11,80162.54,0.0,0.88899,7e-05,15.31658]
[1778165018400,33.11,80171.22,0.0,0.8896,7e-05,15.25767]
[1778165019401,33.1,80171.22,0.0,0.8896,7e-05,15.25695]
[1778165020407,33.1,80181.37,0.0,0.89032,7e-05,15.18794]
[1778165024437,33.1,80188.33,0.0,0.89082,7e-05,15.13946]
[1778165025441,33.1,80198.33,0.0,0.89152,7e-05,15.07145]
[1778165027106,33.1,80209.19,0.0,0.89228,7e-05,14.99783]
[1778165032491,33.1,80208.23,0.0,0.89223,7e-05,15.00234]
[1778165037527,33.1,80206.29,0.0,0.89211,7e-05,15.0135]
[1778165042562,33.09,80210.93,0.0,0.89246,7e-05,14.98005]
[1778165047596,33.09,80208.38,0.0,0.8923,7e-05,14.99534]
[1778165052632,33.09,80209.28,0.0,0.89238,7e-05,14.98718]
[1778165057668,33.08,80210.67,0.0,0.8925,7e-05,14.97574]
[1778165062703,33.08,80216.95,0.0,0.89296,7e-05,14.93059]
[1778165067386,33.08,80222.47,0.0,0.89336,7e-05,14.89094]
[1778165072773,33.07,80219.69,0.0,0.89321,7e-05,14.90453]
[1778165073779,33.07,80213.36,0.0,0.89278,7e-05,14.94679]
[1778165075796,33.07,80207.91,0.0,0.89241,7e-05,14.98274]
[1778165077456,33.07,80199.93,0.0,0.89187,7e-05,15.03562]
[1778165079832,33.07,80211.01,0.0,0.89264,7e-05,14.95992]
[1778165084860,33.07,80213.74,0.0,0.89285,7e-05,14.93977]
[1778165088889,33.06,80221.46,0.0,0.89339,7e-05,14.88657]
[1778165093928,33.06,80220.72,0.0,0.89335,7e-05,14.89032]
[1778165095937,33.06,80212.21,0.0,0.89277,7e-05,14.9471]
[1778165096948,33.06,80201.58,0.0,0.89204,7e-05,15.01845]
[1778165097951,33.06,80185.5,0.0,0.89093,7e-05,15.12665]
[1778165100977,33.06,80175.66,0.0,0.89025,7e-05,15.19243]
[1778165102988,33.06,80166.21,0.0,0.88959,7e-05,15.25578]
[1778165105003,33.06,80159.82,0.0,0.88915,7e-05,15.29829]
[1778165106010,33.06,80168.96,0.0,0.8898,7e-05,15.23579]
[1778165109032,33.05,80162.35,0.0,0.88935,7e-05,15.27941]
[1778165114069,33.05,80164.93,0.0,0.88955,7e-05,15.25974]
[1778165119103,33.05,80165.05,0.0,0.88958,7e-05,15.2569]
[1778165124141,33.04,80167.69,0.0,0.88979,7e-05,15.23698]
[1778165128166,33.04,80177.04,0.0,0.89046,7e-05,15.17197]
[1778165129178,33.04,80176.63,0.0,0.89043,7e-05,15.17446]
[1778165134221,33.04,80177.91,0.0,0.89056,7e-05,15.1608]
[1778165136223,33.04,80184.59,0.0,0.89103,7e-05,15.11493]
[1778165137230,33.04,80188.39,0.0,0.8913,7e-05,15.08896]
[1778165139244,33.04,80190.69,0.0,0.89147,7e-05,15.07234]
[1778165144281,33.03,80191.1,0.0,0.89152,7e-05,15.06709]
[1778165149314,33.03,80189.56,0.0,0.89144,7e-05,15.07509]
[1778165154349,33.03,80189.06,0.0,0.89143,7e-05,15.07599]
[1778165159384,33.02,80190.04,0.0,0.89152,7e-05,15.06682]
[1778165164419,33.02,80189.96,0.0,0.89154,7e-05,15.06473]
[1778165166434,33.02,80195.54,0.0,0.89194,7e-05,15.02588]
[1778165168448,33.01,80192.14,0.0,0.89172,7e-05,15.04798]
[1778165169457,33.01,80186.23,0.0,0.89131,7e-05,15.08752]
[1778165170461,33.01,80185.22,0.0,0.89124,7e-05,15.09381]
[1778165172476,33.01,80190.62,0.0,0.89163,7e-05,15.0561]
[1778165177516,33.01,80178.27,0.0,0.89079,7e-05,15.1376]
[1778165178523,33.01,80164.4,0.0,0.88982,7e-05,15.23154]
[1778165179532,33.01,80158.83,0.0,0.88944,7e-05,15.26855]
[1778165183563,33.0,80162.51,0.0,0.88972,7e-05,15.24127]
[1778165187587,33.0,80171.45,0.0,0.89037,7e-05,15.178]
[1778165188593,33.0,80178.11,0.0,0.89085,7e-05,15.1322]
[1778165193628,32.99,80175.95,0.0,0.89074,7e-05,15.1404]
[1778165195642,32.99,80186.46,0.0,0.89149,7e-05,15.0685]
[1778165196650,32.99,80199.05,0.0,0.89237,7e-05,14.98238]
[1778165198316,32.99,80210.79,0.0,0.89318,7e-05,14.90267]
[1778165198663,32.99,80212.19,0.0,0.89328,7e-05,14.89297]
[1778165201684,32.99,80217.45,0.0,0.89365,7e-05,14.85678]
[1778165202691,32.99,80228.33,0.0,0.8944,7e-05,14.78296]
[1778165208388,32.99,80229.32,0.0,0.89449,7e-05,14.77402]
[1778165211758,32.98,80232.77,0.0,0.89475,7e-05,14.74902]
[1778165213768,32.98,80246.17,0.0,0.89567,7e-05,14.65755]
[1778165218803,32.98,80248.98,0.0,0.89589,7e-05,14.63566]
[1778165223842,32.97,80250.33,0.0,0.89601,7e-05,14.62364]
[1778165228527,32.97,80270.43,0.0,0.89738,7e-05,14.48694]
[1778165228873,32.97,80270.43,0.0,0.89742,7e-05,14.48351]
[1778165233908,32.95,80266.03,0.0,0.8972,7e-05,14.50509]
[1778165236930,32.95,80271.97,0.0,0.89761,7e-05,14.4643]
[1778165241966,32.95,80269.71,0.0,0.89747,7e-05,14.47774]
[1778165243979,32.95,80253.15,0.0,0.89636,7e-05,14.58826]
[1778165244992,32.95,80238.3,0.0,0.89536,7e-05,14.68778]
[1778165250024,32.94,80237.03,0.0,0.8953,7e-05,14.69364]
[1778165251032,32.94,80225.63,0.0,0.89455,7e-05,14.7666]
[1778165253045,32.94,80218.11,0.0,0.89404,7e-05,14.81652]
[1778165258085,32.94,80217.58,0.0,0.89402,7e-05,14.8179]
[1778165262122,32.94,80224.14,0.0,0.89449,7e-05,14.77217]
[1778165266141,32.94,80219.11,0.0,0.89416,7e-05,14.80467]
[1778165271183,32.93,80220.5,0.0,0.89427,7e-05,14.79352]
[1778165276218,32.93,80218.78,0.0,0.89417,7e-05,14.80342]
[1778165279239,32.93,80203.25,0.0,0.89311,7e-05,14.90719]
[1778165280247,32.93,80196.38,0.0,0.89264,7e-05,14.95352]
[1778165282263,32.93,80190.83,0.0,0.89226,7e-05,14.99068]
[1778165283271,32.93,80199.11,0.0,0.89283,7e-05,14.9344]
[1778165285289,32.93,80214.11,0.0,0.89388,7e-05,14.83203]
[1778165289313,32.92,80207.44,0.0,0.89343,7e-05,14.8755]
[1778165294348,32.92,80201.02,0.0,0.89301,7e-05,14.91655]
[1778165297369,32.92,80192.15,0.0,0.89241,7e-05,14.97576]
[1778165299383,32.92,80193.05,0.0,0.89248,7e-05,14.96914]
[1778165303411,32.92,80198.21,0.0,0.89284,7e-05,14.93315]
[1778165308451,32.91,80195.93,0.0,0.8927,7e-05,14.94732]
[1778165309460,32.91,80185.68,0.0,0.89199,7e-05,15.01656]
[1778165310465,32.91,80180.16,0.0,0.89161,7e-05,15.05366]
[1778165311472,32.91,80171.48,0.0,0.89103,7e-05,15.10873]
[1778165312478,32.91,80166.91,0.0,0.89071,7e-05,15.13929]
[1778165316509,32.91,80159.61,0.0,0.89022,7e-05,15.18675]
[1778165317516,32.91,80151.58,0.0,0.88966,7e-05,15.24106]
[1778165318524,32.91,80154.72,0.0,0.88989,7e-05,15.21894]
[1778165320541,32.91,80162.76,0.0,0.89047,7e-05,15.16285]
[1778165324564,32.9,80156.93,0.0,0.89008,7e-05,15.20024]
[1778165329599,32.9,80153.61,0.0,0.88987,7e-05,15.22018]
[1778165332621,32.9,80160.42,0.0,0.89037,7e-05,15.17233]
[1778165336648,32.89,80166.07,0.0,0.89078,7e-05,15.13202]
[1778165337655,32.89,80181.26,0.0,0.89185,7e-05,15.02814]
[1778165338663,32.89,80183.71,0.0,0.89203,7e-05,15.0111]
[1778165343697,32.89,80177.57,0.0,0.89162,7e-05,15.05067]
[1778165348735,32.89,80188.04,0.0,0.89236,7e-05,14.97804]
[1778165349743,32.89,80193.8,0.0,0.89277,7e-05,14.93841]
[1778165352760,32.88,80198.98,0.0,0.89313,7e-05,14.9027]
[1778165357795,32.88,80200.21,0.0,0.89323,7e-05,14.89336]
[1778165362832,32.88,80201.85,0.0,0.89335,7e-05,14.88135]
[1778165367867,32.88,80204.76,0.0,0.89356,7e-05,14.86087]
[1778165372914,32.88,80208.05,0.0,0.89381,7e-05,14.83444]
[1778165374582,32.88,80217.66,0.0,0.89448,7e-05,14.76931]
[1778165379958,32.88,80220.81,0.0,0.89471,7e-05,14.74601]
[1778165384993,32.87,80223.63,0.0,0.89493,7e-05,14.72488]
[1778165390028,32.87,80220.97,0.0,0.89476,7e-05,14.74117]
[1778165394727,32.87,80237.92,0.0,0.89593,7e-05,14.62566]
[1778165395063,32.87,80237.92,0.0,0.89593,7e-05,14.62515]
[1778165400098,32.87,80238.11,0.0,0.89597,7e-05,14.62141]
[1778165404796,32.86,80254.82,0.0,0.89712,7e-05,14.50716]
[1778165408156,32.86,80261.88,0.0,0.8976,7e-05,14.45851]
[1778165411177,32.86,80253.83,0.0,0.89707,7e-05,14.51171]
[1778165412183,32.86,80246.67,0.0,0.89659,7e-05,14.55944]
[1778165413190,32.86,80239.93,0.0,0.89614,7e-05,14.60433]
[1778165418225,32.85,80247.44,0.0,0.89667,7e-05,14.55153]
[1778165423260,32.85,80243.96,0.0,0.89646,7e-05,14.57289]
[1778165428295,32.85,80250.89,0.0,0.89695,7e-05,14.52404]
[1778165432326,32.85,80261.6,0.0,0.8977,7e-05,14.44725]
[1778165437359,32.84,80260.33,0.0,0.89763,7e-05,14.45448]
[1778165442394,32.84,80259.83,0.0,0.89761,7e-05,14.45637]
[1778165446422,32.84,80272.48,0.0,0.89846,7e-05,14.37056]
[1778165450466,32.84,80279.66,0.0,0.89895,7e-05,14.32194]
[1778165451465,32.84,80287.03,0.0,0.89944,7e-05,14.2722]
[1778165456499,32.84,80291.5,0.0,0.89975,7e-05,14.24139]
[1778165461532,32.84,80291.9,0.0,0.89979,7e-05,14.23661]
[1778165466576,32.83,80293.62,0.0,0.89993,7e-05,14.22289]
[1778165468590,32.83,80304.33,0.0,0.90064,7e-05,14.15064]
[1778165469597,32.83,80304.51,0.0,0.90066,7e-05,14.14912]
[1778165474637,32.83,80301.17,0.0,0.90045,7e-05,14.16977]
[1778165477656,32.83,80294.14,0.0,0.9,7e-05,14.2157]
[1778165478662,32.83,80285.32,0.0,0.89942,7e-05,14.27423]
[1778165479669,32.83,80284.39,0.0,0.89936,7e-05,14.27996]
[1778165484704,32.82,80277.7,0.0,0.89894,7e-05,14.3226]
[1778165485711,32.82,80274.29,0.0,0.89871,7e-05,14.34524]
[1778165491754,32.82,80271.53,0.0,0.89856,7e-05,14.35885]
[1778165493768,32.82,80283.92,0.0,0.8994,7e-05,14.27502]
[1778165494776,32.82,80285.82,0.0,0.89953,7e-05,14.26181]
[1778165498803,32.82,80292.44,0.0,0.89998,7e-05,14.21572]
[1778165500817,32.81,80299.4,0.0,0.90045,7e-05,14.16854]
[1778165502831,32.81,80304.85,0.0,0.90081,7e-05,14.13162]
[1778165504845,32.81,80309.83,0.0,0.90114,7e-05,14.09797]
[1778165507868,32.81,80303.9,0.0,0.90076,7e-05,14.13687]
[1778165512903,32.81,80304.44,0.0,0.90081,7e-05,14.13211]
[1778165517936,32.81,80305.69,0.0,0.9009,7e-05,14.12285]
[1778165522972,32.81,80304.08,0.0,0.9008,7e-05,14.13269]
[1778165524985,32.81,80298.18,0.0,0.90042,7e-05,14.17165]
[1778165528014,32.81,80283.66,0.0,0.89946,7e-05,14.2679]
[1778165529024,32.81,80280.65,0.0,0.89927,7e-05,14.28766]
[1778165531031,32.8,80277.11,0.0,0.89904,7e-05,14.31046]
[1778165533045,32.8,80284.56,0.0,0.89955,7e-05,14.25969]
[1778165537073,32.8,80290.94,0.0,0.89998,7e-05,14.21547]
[1778165538079,32.8,80296.31,0.0,0.90034,7e-05,14.17928]
[1778165539085,32.8,80302.1,0.0,0.90072,7e-05,14.14038]
[1778165540094,32.8,80305.71,0.0,0.90096,7e-05,14.1161]
[1778165545801,32.8,80301.21,0.0,0.90069,7e-05,14.14378]
[1778165550165,32.79,80306.44,0.0,0.90105,7e-05,14.10761]
[1778165555872,32.79,80304.23,0.0,0.90093,7e-05,14.11815]
[1778165560232,32.79,80311.17,0.0,0.9014,7e-05,14.07018]
[1778165563253,32.79,80305.28,0.0,0.90103,7e-05,14.10799]
[1778165565944,32.79,80300.9,0.0,0.90075,7e-05,14.13593]
[1778165570303,32.79,80293.64,0.0,0.90028,7e-05,14.18368]
[1778165571311,32.78,80285.4,0.0,0.89974,7e-05,14.2382]
[1778165572316,32.78,80278.15,0.0,0.89926,7e-05,14.28632]
[1778165574331,32.78,80273.62,0.0,0.89897,7e-05,14.31579]
[1778165577351,32.78,80271.91,0.0,0.89887,7e-05,14.32574]
[1778165582387,32.78,80271.26,0.0,0.89886,7e-05,14.32733]
[1778165587422,32.77,80280.85,0.0,0.89952,7e-05,14.26052]
[1778165592457,32.77,80282.25,0.0,0.89963,7e-05,14.24912]
[1778165594471,32.77,80291.5,0.0,0.90025,7e-05,14.18663]
[1778165599506,32.77,80290.69,0.0,0.90022,7e-05,14.18994]
[1778165603536,32.76,80276.82,0.0,0.89931,7e-05,14.28141]
[1778165608572,32.76,80271.79,0.0,0.899,7e-05,14.31297]
[1778165613606,32.76,80273.46,0.0,0.89915,7e-05,14.29612]
[1778165615620,32.76,80282.17,0.0,0.89973,7e-05,14.23702]
[1778165616627,32.76,80296.16,0.0,0.90066,7e-05,14.14323]
[1778165618644,32.76,80297.95,0.0,0.90078,7e-05,14.1309]
[1778165623678,32.75,80299.67,0.0,0.9009,7e-05,14.11861]
[1778165628712,32.75,80297.03,0.0,0.90074,7e-05,14.13551]
[1778165633746,32.75,80301.37,0.0,0.90103,7e-05,14.10587]
[1778165638781,32.75,80302.23,0.0,0.90109,7e-05,14.09969]
[1778165640797,32.75,80308.23,0.0,0.90149,7e-05,14.05878]
[1778165644827,32.75,80313.1,0.0,0.90182,7e-05,14.02477]
[1778165649886,32.75,80304.87,0.0,0.9013,7e-05,14.0778]
[1778165651901,32.74,80302.19,0.0,0.90114,7e-05,14.09477]
[1778165653915,32.74,80306.43,0.0,0.90142,7e-05,14.06563]
[1778165658958,32.74,80296.49,0.0,0.90079,7e-05,14.12986]
[1778165659966,32.74,80300.41,0.0,0.90105,7e-05,14.10319]
[1778165665000,32.74,80299.46,0.0,0.90101,7e-05,14.10711]
[1778165670035,32.73,80296.66,0.0,0.90085,7e-05,14.12341]
[1778165674065,32.73,80301.93,0.0,0.90124,7e-05,14.08287]
[1778165679098,32.73,80304.33,0.0,0.90142,7e-05,14.06465]
[1778165684133,32.72,80303.1,0.0,0.90135,7e-05,14.07085]
[1778165685140,32.72,80296.41,0.0,0.90092,7e-05,14.11507]
[1778165686147,32.72,80296.0,0.0,0.9009,7e-05,14.11732]
[1778165691184,32.72,80283.76,0.0,0.90011,7e-05,14.19744]
[1778165692190,32.72,80277.23,0.0,0.89968,7e-05,14.24096]
[1778165693197,32.72,80277.55,0.0,0.8997,7e-05,14.23852]
[1778165695210,32.72,80283.03,0.0,0.90007,7e-05,14.20126]
[1778165700245,32.72,80284.43,0.0,0.90017,7e-05,14.19064]
[1778165703266,32.72,80294.78,0.0,0.90086,7e-05,14.12076]
[1778165704274,32.72,80298.69,0.0,0.90112,7e-05,14.09412]
[1778165706933,32.71,80308.23,0.0,0.90176,7e-05,14.02908]
[1778165710315,32.71,80314.68,0.0,0.9022,7e-05,13.98496]
[1778165711323,32.71,80322.01,0.0,0.90268,6e-05,13.93587]
[1778165712329,32.71,80321.99,0.0,0.90268,6e-05,13.93573]
[1778165713336,32.71,80313.52,0.0,0.90213,7e-05,13.99182]
[1778165714345,32.71,80311.91,0.0,0.90203,7e-05,14.00219]
[1778165719378,32.71,80314.29,0.0,0.9022,7e-05,13.98441]
[1778165724414,32.7,80317.89,0.0,0.90245,7e-05,13.95857]
[1778165729451,32.7,80318.79,0.0,0.90253,7e-05,13.95082]
[1778165732475,32.7,80312.62,0.0,0.90216,7e-05,13.98733]
[1778165737507,32.7,80315.41,0.0,0.90236,7e-05,13.96671]
[1778165742546,32.69,80316.87,0.0,0.90247,7e-05,13.95501]
[1778165747578,32.69,80313.89,0.0,0.9023,7e-05,13.97283]
[1778165752612,32.69,80312.82,0.0,0.90225,7e-05,13.97792]
[1778165757300,32.69,80306.86,0.0,0.90188,7e-05,14.01561]
[1778165759662,32.68,80298.75,0.0,0.90135,7e-05,14.06885]
[1778165760670,32.68,80293.57,0.0,0.90102,7e-05,14.10295]
[1778165762685,32.68,80287.81,0.0,0.90064,7e-05,14.14112]
[1778165767720,32.68,80288.14,0.0,0.90068,7e-05,14.13754]
[1778165772754,32.68,80288.3,0.0,0.9007,7e-05,14.13493]
[1778165774768,32.68,80283.56,0.0,0.90039,7e-05,14.16609]
[1778165779803,32.68,80282.22,0.0,0.90032,7e-05,14.17347]
[1778165780810,32.68,80276.61,0.0,0.89995,7e-05,14.21067]
[1778165785848,32.67,80279.21,0.0,0.90015,7e-05,14.19124]
[1778165790881,32.67,80277.51,0.0,0.90005,7e-05,14.20065]
[1778165795916,32.67,80274.35,0.0,0.89988,7e-05,14.21632]
[1778165798937,32.66,80280.09,0.0,0.90027,7e-05,14.1766]
[1778165803972,32.66,80277.59,0.0,0.90013,7e-05,14.19153]
[1778165805985,32.66,80269.69,0.0,0.89961,7e-05,14.24374]
[1778165808004,32.66,80267.72,0.0,0.89949,7e-05,14.25599]
[1778165812035,32.66,80257.1,0.0,0.8988,7e-05,14.32538]
[1778165813035,32.66,80246.77,0.0,0.89811,7e-05,14.39441]
[1778165815051,32.66,80246.58,0.0,0.8981,7e-05,14.3952]
[1778165818070,32.65,80252.65,0.0,0.89852,7e-05,14.35345]
[1778165823104,32.65,80246.11,0.0,0.89809,7e-05,14.39651]
[1778165828140,32.65,80243.8,0.0,0.89794,7e-05,14.41094]
[1778165830155,32.65,80236.65,0.0,0.89747,7e-05,14.45872]
[1778165834182,32.65,80229.92,0.0,0.89702,7e-05,14.50302]
[1778165835190,32.65,80223.46,0.0,0.89659,7e-05,14.54639]
[1778165836197,32.65,80219.72,0.0,0.89633,7e-05,14.57131]
[1778165839218,32.65,80224.97,0.0,0.89671,7e-05,14.53444]
[1778165841231,32.64,80227.93,0.0,0.89691,7e-05,14.51368]
[1778165846267,32.64,80224.42,0.0,0.89669,7e-05,14.53564]
[1778165850294,32.64,80230.08,0.0,0.89709,7e-05,14.49587]
[1778165851301,32.64,80231.56,0.0,0.89722,7e-05,14.48208]
[1778165856339,32.64,80231.81,0.0,0.89725,7e-05,14.47896]
[1778165861374,32.64,80230.36,0.0,0.89716,7e-05,14.48738]
[1778165864397,32.63,80220.97,0.0,0.89653,7e-05,14.55009]
[1778165865402,32.63,80215.9,0.0,0.89619,7e-05,14.5841]
[1778165870436,32.63,80212.57,0.0,0.89598,7e-05,14.60471]
[1778165875473,32.63,80210.87,0.0,0.89588,7e-05,14.61417]
[1778165880508,32.62,80211.72,0.0,0.89596,7e-05,14.60634]
[1778165885544,32.62,80212.38,0.0,0.89603,7e-05,14.59991]
[1778165890582,32.62,80216.45,0.0,0.89632,7e-05,14.57038]
[1778165894266,32.62,80223.18,0.0,0.8968,7e-05,14.5234]
[1778165897632,32.62,80214.93,0.0,0.89624,7e-05,14.57842]
[1778165898638,32.62,80214.54,0.0,0.89622,7e-05,14.58069]
[1778165900656,32.61,80208.98,0.0,0.89585,7e-05,14.61763]
[1778165905692,32.61,80210.08,0.0,0.89595,7e-05,14.60784]
[1778165907705,32.61,80201.83,0.0,0.89539,7e-05,14.66294]
[1778165908712,32.61,80187.16,0.0,0.89438,7e-05,14.76262]
[1778165909719,32.61,80184.45,0.0,0.89419,7e-05,14.78076]
[1778165914755,32.61,80181.71,0.0,0.89404,7e-05,14.79419]
[1778165916769,32.6,80175.15,0.0,0.89359,7e-05,14.83824]
[1778165921803,32.6,80171.45,0.0,0.89336,7e-05,14.86146]
[1778165926840,32.6,80169.38,0.0,0.89323,7e-05,14.87356]
[1778165931878,32.6,80169.21,0.0,0.89324,7e-05,14.87287]
[1778165933892,32.6,80162.78,0.0,0.89279,7e-05,14.91614]
[1778165935906,32.59,80156.53,0.0,0.89237,7e-05,14.95766]
[1778165940940,32.59,80156.99,0.0,0.89242,7e-05,14.95228]
[1778165945975,32.59,80163.62,0.0,0.89291,7e-05,14.90465]
[1778165951010,32.58,80162.51,0.0,0.89285,7e-05,14.91022]
[1778165956050,32.58,80164.42,0.0,0.89301,7e-05,14.89517]
[1778165961087,32.58,80162.92,0.0,0.89292,7e-05,14.90347]
[1778165966120,32.58,80166.24,0.0,0.89317,7e-05,14.87879]
[1778165971159,32.57,80170.75,0.0,0.89353,7e-05,14.8428]
[1778165973170,32.57,80176.37,0.0,0.89392,7e-05,14.80386]
[1778165974177,32.57,80183.16,0.0,0.8944,7e-05,14.75724]
[1778165975189,32.57,80189.33,0.0,0.89483,7e-05,14.71497]
[1778165976194,32.57,80190.57,0.0,0.89491,7e-05,14.70639]
[1778165981226,32.57,80188.06,0.0,0.89475,7e-05,14.72291]
[1778165986260,32.57,80191.55,0.0,0.89499,7e-05,14.69838]
[1778165991296,32.57,80193.15,0.0,0.89511,7e-05,14.68679]
[1778165996332,32.57,80192.77,0.0,0.89509,7e-05,14.68874]
[1778166001368,32.57,80188.49,0.0,0.8948,7e-05,14.71718]
[1778166003383,32.57,80183.31,0.0,0.89445,7e-05,14.75222]
[1778166004393,32.57,80178.27,0.0,0.8941,7e-05,14.78642]
[1778166005409,32.57,80170.68,0.0,0.89357,7e-05,14.83802]
[1778166006407,32.56,80173.26,0.0,0.89376,7e-05,14.82004]
[1778166010438,32.56,80162.71,0.0,0.89303,7e-05,14.89124]
[1778166011447,32.56,80152.42,0.0,0.89231,7e-05,14.96172]
[1778166012452,32.56,80152.81,0.0,0.89234,7e-05,14.9589]
[1778166017490,32.56,80155.9,0.0,0.89257,7e-05,14.93553]
[1778166022544,32.56,80146.08,0.0,0.89191,7e-05,15.00062]
[1778166023540,32.56,80133.48,0.0,0.89102,7e-05,15.08707]
[1778166024549,32.56,80131.78,0.0,0.8909,7e-05,15.09848]
[1778166029586,32.55,80128.05,0.0,0.89065,7e-05,15.12256]
[1778166032614,32.55,80140.53,0.0,0.89157,7e-05,15.03221]
[1778166033611,32.55,80147.31,0.0,0.89205,7e-05,14.98542]
[1778166034618,32.55,80153.74,0.0,0.8925,7e-05,14.94076]
[1778166035626,32.55,80157.24,0.0,0.89276,7e-05,14.91629]
[1778166039654,32.55,80154.51,0.0,0.89258,7e-05,14.93333]
[1778166040662,32.55,80150.47,0.0,0.8923,7e-05,14.96059]
[1778166042678,32.55,80143.07,0.0,0.89179,7e-05,15.01034]
[1778166046712,32.54,80133.61,0.0,0.89114,7e-05,15.07308]
[1778166048723,32.54,80127.16,0.0,0.89068,7e-05,15.1173]
[1778166054415,32.54,80123.99,0.0,0.89047,7e-05,15.13825]
[1778166059799,32.54,80120.58,0.0,0.89023,7e-05,15.16087]
[1778166064838,32.54,80117.42,0.0,0.89002,7e-05,15.1816]
[1778166069871,32.54,80109.51,0.0,0.88946,7e-05,15.2351]
[1778166070880,32.54,80104.67,0.0,0.88912,7e-05,15.26825]
[1778166072893,32.53,80111.2,0.0,0.88959,7e-05,15.22249]
[1778166075917,32.53,80122.08,0.0,0.89038,7e-05,15.14658]
[1778166076955,32.53,80127.74,0.0,0.89079,7e-05,15.10722]
[1778166081972,32.53,80127.46,0.0,0.89078,7e-05,15.10752]
[1778166087012,32.53,80126.36,0.0,0.89072,7e-05,15.11336]
[1778166089040,32.53,80122.61,0.0,0.89046,7e-05,15.13842]
[1778166093067,32.52,80129.1,0.0,0.89096,7e-05,15.0886]
[1778166095080,32.52,80132.69,0.0,0.89122,7e-05,15.06324]
[1778166100119,32.52,80133.72,0.0,0.89131,7e-05,15.05465]
[1778166105157,32.52,80141.11,0.0,0.89185,7e-05,15.0024]
[1778166106160,32.52,80149.43,0.0,0.89244,7e-05,14.9449]
[1778166111197,32.52,80146.59,0.0,0.89227,7e-05,14.96192]
[1778166116231,32.51,80143.81,0.0,0.89209,7e-05,14.97907]
[1778166119255,32.51,80134.66,0.0,0.89146,7e-05,15.04038]
[1778166121268,32.51,80128.14,0.0,0.891,7e-05,15.08482]
[1778166124289,32.51,80138.34,0.0,0.89173,7e-05,15.0143]
[1778166125297,32.51,80161.9,0.0,0.89339,7e-05,14.85168]
[1778166126303,32.51,80167.11,0.0,0.89376,7e-05,14.81574]
[1778166129326,32.51,80175.99,0.0,0.89438,7e-05,14.75454]
[1778166130331,32.51,80178.63,0.0,0.89457,7e-05,14.73621]
[1778166132346,32.51,80187.03,0.0,0.89515,7e-05,14.67866]
[1778166134361,32.51,80192.01,0.0,0.8955,7e-05,14.64464]
[1778166135368,32.51,80192.97,0.0,0.89556,7e-05,14.63807]
[1778166138393,32.51,80183.79,0.0,0.89493,7e-05,14.70067]
[1778166139398,32.51,80184.44,0.0,0.89498,7e-05,14.69611]
[1778166143426,32.51,80191.0,0.0,0.89543,7e-05,14.65078]
[1778166144435,32.5,80193.35,0.0,0.8956,7e-05,14.63467]
[1778166146453,32.5,80200.66,0.0,0.8961,7e-05,14.58474]
[1778166151484,32.5,80197.83,0.0,0.89593,7e-05,14.60042]
[1778166153498,32.5,80193.39,0.0,0.89563,7e-05,14.63055]
[1778166158535,32.5,80187.4,0.0,0.89522,7e-05,14.67095]
[1778166159550,32.5,80186.05,0.0,0.89512,7e-05,14.68]
[1778166163568,32.5,80174.66,0.0,0.89434,7e-05,14.75708]
[1778166164575,32.5,80171.3,0.0,0.89411,7e-05,14.77977]
[1778166167596,32.5,80155.15,0.0,0.89299,7e-05,14.88947]
[1778166168603,32.5,80159.01,0.0,0.89327,7e-05,14.86249]
[1778166173638,32.5,80152.28,0.0,0.89281,7e-05,14.90675]
[1778166177670,32.5,80157.79,0.0,0.89321,7e-05,14.86756]
[1778166178673,32.49,80163.19,0.0,0.8936,7e-05,14.83013]
[1778166179681,32.49,80166.56,0.0,0.89384,7e-05,14.8067]
[1778166182703,32.49,80170.79,0.0,0.89414,7e-05,14.77688]
[1778166183709,32.49,80165.32,0.0,0.89376,7e-05,14.8141]
[1778166185723,32.49,80164.79,0.0,0.89373,7e-05,14.8171]
[1778166191765,32.49,80169.69,0.0,0.89409,7e-05,14.78181]
[1778166193781,32.49,80163.67,0.0,0.89367,7e-05,14.82252]
[1778166196801,32.49,80171.34,0.0,0.89422,7e-05,14.76911]
[1778166198811,32.49,80177.53,0.0,0.89465,7e-05,14.72632]
[1778166203849,32.49,80177.85,0.0,0.89468,7e-05,14.72332]
[1778166208884,32.48,80178.19,0.0,0.89471,7e-05,14.72011]
[1778166209891,32.48,80172.36,0.0,0.89431,7e-05,14.75984]
[1778166215556,32.48,80167.88,0.0,0.89403,7e-05,14.78601]
[1778166220968,32.48,80168.11,0.0,0.89405,7e-05,14.78368]
[1778166226003,32.48,80164.86,0.0,0.89383,7e-05,14.80521]
[1778166229028,32.48,80169.9,0.0,0.89419,7e-05,14.77025]
[1778166231039,32.48,80182.1,0.0,0.89504,7e-05,14.6866]
[1778166232047,32.48,80184.21,0.0,0.89518,7e-05,14.67218]
[1778166234061,32.48,80189.86,0.0,0.89558,7e-05,14.63322]
[1778166235696,32.48,80196.18,0.0,0.89602,7e-05,14.58948]
[1778166240102,32.48,80189.5,0.0,0.89557,7e-05,14.63391]
[1778166242116,32.48,80189.94,0.0,0.8956,7e-05,14.63088]
[1778166245768,32.48,80176.42,0.0,0.89467,7e-05,14.72311]
[1778166247152,32.48,80172.8,0.0,0.89442,7e-05,14.74771]
[1778166250173,32.47,80171.74,0.0,0.89435,7e-05,14.75408]
[1778166253194,32.47,80165.33,0.0,0.89391,7e-05,14.79745]
[1778166258229,32.47,80175.88,0.0,0.89466,7e-05,14.72377]
[1778166259237,32.47,80179.03,0.0,0.89488,7e-05,14.70204]
[1778166262262,32.47,80171.26,0.0,0.89435,7e-05,14.75472]
[1778166264271,32.47,80168.91,0.0,0.89419,7e-05,14.77035]
[1778166268301,32.47,80162.8,0.0,0.89377,7e-05,14.81129]
[1778166269309,32.47,80154.45,0.0,0.89319,7e-05,14.8683]
[1778166270315,32.47,80149.36,0.0,0.89283,7e-05,14.9029]
[1778166273336,32.47,80157.89,0.0,0.89346,7e-05,14.83965]
[1778166275350,32.46,80158.61,0.0,0.89352,7e-05,14.83414]
[1778166280385,32.46,80159.44,0.0,0.89359,7e-05,14.82717]
[1778166285421,32.46,80153.48,0.0,0.89318,7e-05,14.86697]
[1778166290456,32.46,80155.9,0.0,0.89337,7e-05,14.84899]
[1778166293476,32.46,80162.92,0.0,0.89386,7e-05,14.80032]
[1778166298512,32.46,80158.23,0.0,0.89354,7e-05,14.83175]
[1778166303551,32.46,80150.89,0.0,0.89304,7e-05,14.88118]
[1778166305568,32.46,80143.89,0.0,0.89255,7e-05,14.92878]
[1778166306575,32.46,80133.49,0.0,0.89182,7e-05,15.00004]
[1778166307584,32.45,80132.13,0.0,0.89173,7e-05,15.00897]
[1778166311611,32.45,80138.83,0.0,0.89222,7e-05,14.96098]
[1778166312618,32.45,80150.32,0.0,0.89303,7e-05,14.88194]
[1778166314632,32.45,80157.38,0.0,0.89354,7e-05,14.83212]
[1778166315638,32.45,80162.46,0.0,0.8939,7e-05,14.79668]
[1778166317651,32.45,80164.11,0.0,0.89402,7e-05,14.78434]
[1778166319667,32.45,80157.32,0.0,0.89356,7e-05,14.82988]
[1778166324701,32.44,80159.25,0.0,0.89372,7e-05,14.81393]
[1778166329737,32.44,80156.07,0.0,0.89351,7e-05,14.83504]
[1778166334772,32.44,80153.68,0.0,0.89337,7e-05,14.84723]
[1778166339807,32.44,80150.96,0.0,0.89318,7e-05,14.86508]
[1778166340816,32.44,80145.47,0.0,0.8928,7e-05,14.90267]
[1778166342828,32.44,80137.84,0.0,0.89227,7e-05,14.95472]
[1778166343834,32.44,80131.4,0.0,0.89181,7e-05,14.99881]
[1778166344841,32.44,80128.12,0.0,0.89158,7e-05,15.02107]
[1778166348869,32.44,80125.55,0.0,0.89141,7e-05,15.03795]
[1778166353904,32.44,80118.75,0.0,0.89093,7e-05,15.0845]
[1778166355918,32.43,80112.51,0.0,0.89049,7e-05,15.12728]
[1778166357932,32.43,80109.31,0.0,0.89026,7e-05,15.14891]
[1778166362967,32.43,80106.87,0.0,0.8901,7e-05,15.16425]
[1778166365999,32.43,80116.75,0.0,0.89082,7e-05,15.09493]
[1778166366997,32.43,80122.72,0.0,0.89125,7e-05,15.05343]
[1778166368007,32.43,80124.26,0.0,0.89136,7e-05,15.04261]
[1778166373042,32.43,80120.55,0.0,0.8911,7e-05,15.06741]
[1778166375061,32.43,80126.52,0.0,0.89153,7e-05,15.02578]
[1778166378075,32.43,80121.01,0.0,0.89115,7e-05,15.06331]
[1778166383111,32.43,80121.57,0.0,0.8912,7e-05,15.05841]
[1778166385125,32.42,80113.5,0.0,0.89062,7e-05,15.11373]
[1778166386767,32.42,80108.68,0.0,0.89028,7e-05,15.14646]
[1778166390160,32.42,80099.12,0.0,0.88961,7e-05,15.2116]
[1778166391168,32.42,80092.99,0.0,0.88919,7e-05,15.25016]
[1778166392174,32.42,80091.95,0.0,0.88912,7e-05,15.25687]
[1778166397209,32.42,80094.73,0.0,0.88935,7e-05,15.23513]
[1778166398220,32.42,80086.7,0.0,0.88877,7e-05,15.29054]
[1778166399223,32.42,80083.98,0.0,0.88858,7e-05,15.30905]
[1778166401245,32.42,80093.55,0.0,0.88928,7e-05,15.24184]
[1778166402252,32.41,80098.74,0.0,0.88965,7e-05,15.20555]
[1778166405274,32.41,80092.45,0.0,0.88921,7e-05,15.24839]
[1778166408295,32.41,80090.13,0.0,0.88905,7e-05,15.26354]
[1778166411316,32.41,80095.7,0.0,0.88946,7e-05,15.22399]
[1778166413330,32.41,80101.17,0.0,0.88986,7e-05,15.1854]
[1778166418365,32.41,80099.43,0.0,0.88976,7e-05,15.19551]
[1778166423401,32.4,80103.52,0.0,0.89007,7e-05,15.16528]
[1778166428435,32.4,80102.23,0.0,0.88999,7e-05,15.17315]
[1778166431459,32.4,80107.51,0.0,0.89038,7e-05,15.13556]
[1778166433473,32.4,80115.48,0.0,0.89095,7e-05,15.07987]
[1778166436493,32.4,80118.24,0.0,0.89116,7e-05,15.06019]
[1778166441529,32.4,80117.37,0.0,0.8911,7e-05,15.06548]
[1778166442535,32.4,80124.23,0.0,0.89159,7e-05,15.01788]
[1778166443542,32.4,80125.25,0.0,0.89167,7e-05,15.0107]
[1778166446566,32.4,80131.18,0.0,0.89209,7e-05,14.96938]
[1778166447572,32.4,80133.16,0.0,0.89223,7e-05,14.95566]
[1778166449586,32.4,80141.02,0.0,0.89279,7e-05,14.90141]
[1778166451600,32.4,80140.71,0.0,0.89279,7e-05,14.89974]
[1778166453615,32.4,80137.16,0.0,0.89255,7e-05,14.92344]
[1778166455627,32.39,80128.15,0.0,0.89192,7e-05,14.98477]
[1778166456637,32.39,80122.97,0.0,0.89156,7e-05,15.02005]
[1778166458649,32.39,80131.0,0.0,0.89213,7e-05,14.96435]
[1778166463683,32.39,80134.4,0.0,0.89237,7e-05,14.9404]
[1778166468725,32.39,80136.33,0.0,0.89251,7e-05,14.92674]
[1778166469729,32.39,80145.96,0.0,0.89319,7e-05,14.86034]
[1778166470742,32.39,80157.14,0.0,0.89398,7e-05,14.7835]
[1778166471742,32.39,80159.26,0.0,0.89413,7e-05,14.76908]
[1778166473755,32.39,80173.52,0.0,0.89512,7e-05,14.67084]
[1778166474763,32.39,80173.04,0.0,0.89509,7e-05,14.67405]
[1778166477787,32.39,80178.51,0.0,0.89548,7e-05,14.636]
[1778166478790,32.39,80183.7,0.0,0.89584,7e-05,14.60008]
[1778166480804,32.39,80184.09,0.0,0.89587,7e-05,14.59674]
[1778166482818,32.39,80182.11,0.0,0.89574,7e-05,14.60954]
[1778166487853,32.39,80179.13,0.0,0.89556,7e-05,14.62804]
[1778166489867,32.38,80185.92,0.0,0.89603,7e-05,14.58117]
[1778166491883,32.38,80188.86,0.0,0.89624,7e-05,14.56]
[1778166492888,32.38,80197.89,0.0,0.89687,7e-05,14.498]
[1778166493895,32.38,80206.57,0.0,0.89746,7e-05,14.43857]
[1778166494902,32.38,80204.99,0.0,0.89736,7e-05,14.44919]
[1778166498930,32.38,80214.77,0.0,0.89803,7e-05,14.38199]
[1778166499938,32.38,80225.02,0.0,0.89873,7e-05,14.31225]
[1778166500945,32.38,80230.92,0.0,0.89913,7e-05,14.27225]
[1778166501953,32.38,80234.74,0.0,0.89938,7e-05,14.24645]
[1778166503967,32.38,80238.69,0.0,0.89964,7e-05,14.22001]
[1778166507995,32.38,80244.86,0.0,0.90005,7e-05,14.17904]
[1778166511018,32.38,80251.18,0.0,0.90049,7e-05,14.13363]
[1778166513034,32.38,80260.1,0.0,0.90108,7e-05,14.07358]
[1778166515047,32.38,80248.02,0.0,0.90027,7e-05,14.15507]
[1778166516055,32.38,80251.7,0.0,0.90052,7e-05,14.13002]
[1778166517060,32.38,80257.86,0.0,0.90093,7e-05,14.08828]
[1778166520082,32.38,80266.22,0.0,0.90149,7e-05,14.03169]
[1778166521090,32.38,80269.51,0.0,0.90171,7e-05,14.00952]
[1778166524110,32.38,80275.73,0.0,0.90212,7e-05,13.96778]
[1778166525117,32.38,80276.44,0.0,0.90217,7e-05,13.96313]
[1778166526124,32.38,80271.05,0.0,0.90181,7e-05,13.99953]
[1778166528137,32.38,80272.12,0.0,0.90188,7e-05,13.99246]
[1778166533176,32.39,80273.96,0.0,0.902,7e-05,13.98043]
[1778166538214,32.39,80268.54,0.0,0.90163,7e-05,14.01738]
[1778166541234,32.39,80262.96,0.0,0.90126,7e-05,14.05508]
[1778166546269,32.39,80265.33,0.0,0.90142,7e-05,14.03868]
[1778166551305,32.38,80262.91,0.0,0.90128,7e-05,14.05309]
[1778166552311,32.38,80253.67,0.0,0.90067,7e-05,14.11545]
[1778166553318,32.38,80249.35,0.0,0.90038,7e-05,14.14454]
[1778166555337,32.38,80256.08,0.0,0.90083,7e-05,14.09876]
[1778166556343,32.38,80260.52,0.0,0.90113,7e-05,14.06869]
[1778166558001,32.38,80264.3,0.0,0.90138,7e-05,14.04314]
[1778166562385,32.38,80273.01,0.0,0.90196,7e-05,13.98405]
[1778166563397,32.38,80278.3,0.0,0.90231,7e-05,13.94815]
[1778166564400,32.38,80277.74,0.0,0.90228,7e-05,13.95167]
[1778166565406,32.38,80271.4,0.0,0.90186,7e-05,13.99448]
[1778166566413,32.38,80272.35,0.0,0.90192,7e-05,13.98816]
[1778166569433,32.38,80276.28,0.0,0.90218,7e-05,13.96128]
[1778166574469,32.38,80277.19,0.0,0.90227,7e-05,13.95054]
[1778166578142,32.38,80272.18,0.0,0.90195,7e-05,13.9835]
[1778166580511,32.38,80270.79,0.0,0.90186,7e-05,13.99237]
[1778166585546,32.37,80267.75,0.0,0.90167,7e-05,14.01171]
[1778166590581,32.37,80270.89,0.0,0.90189,7e-05,13.98939]
[1778166595618,32.37,80269.29,0.0,0.9018,7e-05,13.99913]
[1778166596624,32.37,80278.99,0.0,0.90244,7e-05,13.93363]
[1778166598283,32.37,80283.26,0.0,0.90272,7e-05,13.90477]
[1778166603682,32.37,80272.86,0.0,0.90204,7e-05,13.97443]
[1778166604685,32.37,80276.16,0.0,0.90226,7e-05,13.95206]
[1778166609722,32.37,80276.76,0.0,0.9023,7e-05,13.94742]
[1778166614757,32.37,80283.9,0.0,0.90278,7e-05,13.89897]
[1778166615764,32.37,80280.12,0.0,0.90253,7e-05,13.92436]
[1778166620798,32.37,80282.59,0.0,0.90269,7e-05,13.90747]
[1778166623822,32.37,80276.8,0.0,0.90231,7e-05,13.94626]
[1778166625834,32.37,80274.07,0.0,0.90214,7e-05,13.96439]
[1778166630874,32.37,80275.29,0.0,0.90223,7e-05,13.95531]
[1778166634900,32.37,80266.3,0.0,0.90166,7e-05,14.01168]
[1778166639931,32.37,80263.96,0.0,0.90151,7e-05,14.02727]
[1778166644982,32.37,80263.61,0.0,0.90148,7e-05,14.03008]
[1778166650002,32.37,80260.39,0.0,0.90126,7e-05,14.05204]
[1778166655037,32.37,80260.4,0.0,0.90126,7e-05,14.05206]
[1778166660076,32.37,80258.94,0.0,0.90116,7e-05,14.062]
[1778166663095,32.37,80246.28,0.0,0.90032,7e-05,14.14754]
[1778166664101,32.37,80242.55,0.0,0.90007,7e-05,14.17267]
[1778166668129,32.37,80248.53,0.0,0.90048,7e-05,14.13168]
[1778166672183,32.37,80256.58,0.0,0.90102,7e-05,14.07665]
[1778166674196,32.37,80246.82,0.0,0.90037,7e-05,14.14262]
[1778166675208,32.36,80253.35,0.0,0.90081,7e-05,14.09768]
[1778166678217,32.36,80245.55,0.0,0.9003,7e-05,14.14956]
[1778166679227,32.36,80244.46,0.0,0.90024,7e-05,14.15549]
[1778166680231,32.36,80239.37,0.0,0.8999,7e-05,14.18942]
[1778166684262,32.36,80247.25,0.0,0.90045,7e-05,14.13397]
[1778166685268,32.36,80254.58,0.0,0.90094,7e-05,14.08403]
[1778166689295,32.35,80258.86,0.0,0.90124,7e-05,14.05373]
[1778166694330,32.35,80262.85,0.0,0.90154,7e-05,14.02186]
[1778166698360,32.35,80254.07,0.0,0.90097,7e-05,14.07986]
[1778166700374,32.35,80247.55,0.0,0.90054,7e-05,14.12314]
[1778166705411,32.35,80248.21,0.0,0.90061,7e-05,14.11645]
[1778166710446,32.34,80243.47,0.0,0.90031,7e-05,14.14664]
[1778166712461,32.34,80238.2,0.0,0.89996,7e-05,14.18204]
[1778166713467,32.34,80229.73,0.0,0.89939,7e-05,14.23966]
[1778166719193,32.34,80229.12,0.0,0.89934,7e-05,14.24487]
[1778166723542,32.34,80223.43,0.0,0.89895,7e-05,14.28338]
[1778166724545,32.34,80217.96,0.0,0.89858,7e-05,14.32064]
[1778166729579,32.35,80218.72,0.0,0.89863,7e-05,14.3159]
[1778166734618,32.35,80216.27,0.0,0.89846,7e-05,14.33309]
[1778166739652,32.35,80213.79,0.0,0.89828,7e-05,14.35035]
[1778166744697,32.35,80207.62,0.0,0.89786,7e-05,14.39269]
[1778166745699,32.35,80205.26,0.0,0.8977,7e-05,14.40878]
[1778166749412,32.35,80211.67,0.0,0.89814,7e-05,14.3651]
[1778166754760,32.35,80208.78,0.0,0.89796,7e-05,14.38162]
[1778166759802,32.35,80205.41,0.0,0.89773,7e-05,14.40471]
[1778166762822,32.35,80199.64,0.0,0.89733,7e-05,14.44412]
[1778166767859,32.35,80212.11,0.0,0.89818,7e-05,14.35906]
[1778166768882,32.35,80236.13,0.0,0.89981,7e-05,14.19555]
[1778166769876,32.35,80242.37,0.0,0.90023,7e-05,14.15361]
[1778166770882,32.35,80236.84,0.0,0.89985,7e-05,14.19148]
[1778166771889,32.35,80237.88,0.0,0.89992,7e-05,14.18477]
[1778166776927,32.35,80237.17,0.0,0.89986,7e-05,14.19124]
[1778166781960,32.35,80234.58,0.0,0.89967,7e-05,14.21018]
[1778166785988,32.35,80221.93,0.0,0.8988,7e-05,14.29697]
[1778166786998,32.35,80224.37,0.0,0.89897,7e-05,14.28048]
[1778166792030,32.36,80231.18,0.0,0.89942,7e-05,14.23485]
[1778166794045,32.36,80231.66,0.0,0.89945,7e-05,14.23194]
[1778166799079,32.36,80227.64,0.0,0.89917,7e-05,14.25997]
[1778166804116,32.36,80214.26,0.0,0.89826,7e-05,14.35141]
[1778166805123,32.36,80211.05,0.0,0.89804,7e-05,14.37325]
[1778166806128,32.36,80205.79,0.0,0.89769,7e-05,14.40904]
[1778166808144,32.36,80194.61,0.0,0.89692,7e-05,14.4851]
[1778166809150,32.36,80193.58,0.0,0.89685,7e-05,14.49195]
[1778166814186,32.36,80192.72,0.0,0.89682,7e-05,14.49335]
[1778166817230,32.35,80186.6,0.0,0.89641,7e-05,14.53457]
[1778166821235,32.35,80184.5,0.0,0.89627,7e-05,14.54784]
[1778166824256,32.35,80178.59,0.0,0.89588,7e-05,14.58704]
[1778166829292,32.35,80181.19,0.0,0.89608,7e-05,14.56744]
[1778166832315,32.35,80167.83,0.0,0.89516,7e-05,14.65782]
[1778166834327,32.35,80162.73,0.0,0.89482,7e-05,14.6918]
[1778166839361,32.34,80171.12,0.0,0.89543,7e-05,14.63169]
[1778166844396,32.34,80174.23,0.0,0.89566,7e-05,14.60828]
[1778166850438,32.34,80177.62,0.0,0.89592,7e-05,14.58258]
[1778166852453,32.33,80187.39,0.0,0.8966,7e-05,14.51502]
[1778166857488,32.33,80192.22,0.0,0.89695,7e-05,14.48049]
[1778166859502,32.33,80197.66,0.0,0.89733,7e-05,14.44288]
[1778166864539,32.33,80195.28,0.0,0.89717,7e-05,14.45812]
[1778166865546,32.33,80189.79,0.0,0.8968,7e-05,14.49538]
[1778166870581,32.33,80186.43,0.0,0.89658,7e-05,14.51696]
[1778166875617,32.33,80180.54,0.0,0.89621,7e-05,14.55232]
[1778166876623,32.32,80173.33,0.0,0.89571,7e-05,14.60134]
[1778166881658,32.32,80173.44,0.0,0.89574,7e-05,14.5987]
[1778166884678,32.32,80178.77,0.0,0.89612,7e-05,14.56113]
[1778166885686,32.32,80185.29,0.0,0.89657,7e-05,14.51623]
[1778166887700,32.32,80190.97,0.0,0.89697,7e-05,14.47693]
[1778166892736,32.32,80192.56,0.0,0.89709,7e-05,14.46514]
[1778166897777,32.32,80193.99,0.0,0.89719,7e-05,14.45458]
[1778166900470,32.32,80182.54,0.0,0.89641,7e-05,14.53241]
[1778166905826,32.31,80183.22,0.0,0.89647,7e-05,14.52654]
[1778166908848,32.31,80190.69,0.0,0.89699,7e-05,14.47472]
[1778166911872,32.31,80195.16,0.0,0.8973,7e-05,14.44365]
[1778166913885,32.31,80198.21,0.0,0.89751,7e-05,14.42257]
[1778166916904,32.31,80203.24,0.0,0.89786,7e-05,14.38791]
[1778166920610,32.31,80197.05,0.0,0.89744,7e-05,14.42988]
[1778166925970,32.31,80193.72,0.0,0.89722,7e-05,14.45222]
[1778166927984,32.31,80182.02,0.0,0.89641,7e-05,14.53204]
[1778166928990,32.31,80178.37,0.0,0.89616,7e-05,14.55683]
[1778166933017,32.31,80173.5,0.0,0.89586,7e-05,14.58569]
[1778166938052,32.31,80174.46,0.0,0.89594,7e-05,14.57766]
[1778166942083,32.31,80180.43,0.0,0.89636,7e-05,14.5357]
[1778166947116,32.3,80185.13,0.0,0.89669,7e-05,14.50251]
[1778166952151,32.3,80186.13,0.0,0.89677,7e-05,14.49481]
[1778166955172,32.3,80192.0,0.0,0.89718,7e-05,14.45425]
[1778166957186,32.3,80195.24,0.0,0.8974,7e-05,14.43197]
[1778166961217,32.3,80199.83,0.0,0.89772,7e-05,14.40061]
[1778166966252,32.3,80200.5,0.0,0.89776,7e-05,14.3963]
[1778166969273,32.3,80194.56,0.0,0.89735,7e-05,14.43719]
[1778166970281,32.3,80189.52,0.0,0.897,7e-05,14.4717]
[1778166972293,32.3,80183.62,0.0,0.8966,7e-05,14.51208]
[1778166974307,32.3,80181.68,0.0,0.89646,7e-05,14.52524]
[1778166979343,32.3,80190.08,0.0,0.89705,7e-05,14.46735]
[1778166980350,32.3,80195.89,0.0,0.89745,7e-05,14.42763]
[1778166981356,32.3,80196.11,0.0,0.89746,7e-05,14.42619]
[1778166986391,32.3,80193.77,0.0,0.8973,7e-05,14.44254]
[1778166991429,32.3,80193.52,0.0,0.8973,7e-05,14.44124]
[1778166996463,32.3,80194.88,0.0,0.89738,7e-05,14.43248]
[1778167001498,32.31,80199.57,0.0,0.8977,7e-05,14.40119]
[1778167003512,32.31,80204.83,0.0,0.89805,7e-05,14.36572]
[1778167008548,32.31,80213.25,0.0,0.89861,7e-05,14.30958]
[1778167009555,32.31,80220.74,0.0,0.89912,7e-05,14.25897]
[1778167010561,32.31,80229.22,0.0,0.89969,7e-05,14.20178]
[1778167013582,32.31,80213.36,0.0,0.8986,7e-05,14.31071]
[1778167018617,32.31,80213.01,0.0,0.89857,7e-05,14.31418]
[1778167023653,32.31,80214.11,0.0,0.89863,7e-05,14.30775]
[1778167027680,32.31,80219.12,0.0,0.89897,7e-05,14.2744]
[1778167030701,32.32,80224.69,0.0,0.89934,7e-05,14.23736]
[1778167035737,32.32,80224.65,0.0,0.89932,7e-05,14.23897]
[1778167040773,32.32,80223.48,0.0,0.89923,7e-05,14.24812]
[1778167045806,32.32,80222.81,0.0,0.89917,7e-05,14.25373]
[1778167051549,32.32,80225.85,0.0,0.89939,7e-05,14.23078]
[1778167056885,32.32,80212.57,0.0,0.89848,7e-05,14.32197]
[1778167058900,32.32,80206.51,0.0,0.89807,7e-05,14.36332]
[1778167059907,32.32,80200.8,0.0,0.89768,7e-05,14.40222]
[1778167062934,32.32,80185.72,0.0,0.89664,7e-05,14.50501]
[1778167063939,32.32,80179.4,0.0,0.89621,7e-05,14.54802]
[1778167068973,32.32,80174.05,0.0,0.89585,7e-05,14.58339]
[1778167071693,32.32,80158.56,0.0,0.89479,7e-05,14.68857]
[1778167074013,32.32,80149.16,0.0,0.89414,7e-05,14.7523]
[1778167076022,32.32,80148.09,0.0,0.89407,7e-05,14.7586]
[1778167081763,32.31,80145.22,0.0,0.8939,7e-05,14.77502]
[1778167085088,32.31,80138.87,0.0,0.89347,7e-05,14.81708]
[1778167086096,32.31,80132.24,0.0,0.89301,7e-05,14.8622]
[1778167087103,32.31,80130.59,0.0,0.8929,7e-05,14.8729]
[1778167089117,32.31,80122.41,0.0,0.89234,7e-05,14.92798]
[1778167094153,32.29,80124.93,0.0,0.89262,7e-05,14.89991]
[1778167099186,32.28,80120.23,0.0,0.89232,7e-05,14.92871]
[1778167104223,32.28,80119.8,0.0,0.89233,7e-05,14.92787]
[1778167109257,32.26,80120.73,0.0,0.8925,7e-05,14.91092]
[1778167111272,32.26,80113.44,0.0,0.89201,7e-05,14.95712]
[1778167112279,32.26,80111.93,0.0,0.89191,7e-05,14.96711]
[1778167114292,32.26,80103.44,0.0,0.89131,7e-05,15.02502]
[1778167115299,32.26,80101.9,0.0,0.8912,7e-05,15.03553]
[1778167117313,32.26,80095.88,0.0,0.89078,7e-05,15.0769]
[1778167120342,32.26,80039.59,0.0,0.88667,7e-05,15.46916]
[1778167121361,32.26,79985.07,0.0,0.88259,8e-05,15.85251]
[1778167122357,32.25,79971.08,0.0,0.88159,8e-05,15.94478]
[1778167123365,32.25,79965.68,0.0,0.8812,8e-05,15.98097]
[1778167125389,32.25,79987.25,0.0,0.88285,8e-05,15.82774]
[1778167126396,32.24,80004.04,0.0,0.88414,8e-05,15.70756]
[1778167131431,32.24,80009.89,0.0,0.88462,7e-05,15.66253]
[1778167132438,32.24,80001.32,0.0,0.88398,8e-05,15.72207]
[1778167135486,32.23,80009.63,0.0,0.88463,7e-05,15.66112]
[1778167137477,32.23,80015.92,0.0,0.88512,7e-05,15.61546]
[1778167141504,32.23,80004.76,0.0,0.88431,8e-05,15.69106]
[1778167143526,32.22,79999.25,0.0,0.88391,8e-05,15.72894]
[1778167146540,32.22,80018.16,0.0,0.88534,7e-05,15.59428]
[1778167147546,32.22,80023.97,0.0,0.88578,7e-05,15.55268]
[1778167148559,32.22,80029.66,0.0,0.88621,7e-05,15.51201]
[1778167151582,32.22,79997.46,0.0,0.88382,8e-05,15.7375]
[1778167152582,32.22,79982.46,0.0,0.88269,8e-05,15.84224]
[1778167157619,32.21,79993.44,0.0,0.88355,8e-05,15.76217]
[1778167158630,32.21,80001.2,0.0,0.88414,8e-05,15.70692]
[1778167159632,32.21,80003.01,0.0,0.88428,8e-05,15.69372]
[1778167164672,32.2,80011.41,0.0,0.88501,7e-05,15.62485]
[1778167165674,32.19,80015.62,0.0,0.8854,7e-05,15.58862]
[1778167168696,32.19,80021.19,0.0,0.88582,7e-05,15.54824]
[1778167173730,32.18,80021.41,0.0,0.88589,7e-05,15.54034]
[1778167178765,32.18,80025.55,0.0,0.88623,7e-05,15.50792]
[1778167183805,32.17,80026.15,0.0,0.8863,7e-05,15.5016]
[1778167185815,32.17,80019.49,0.0,0.88582,7e-05,15.54688]
[1778167186822,32.17,80016.24,0.0,0.88558,7e-05,15.56916]
[1778167189843,32.17,80007.85,0.0,0.88497,7e-05,15.62672]
[1778167190850,32.17,80007.52,0.0,0.88495,7e-05,15.62869]
[1778167194878,32.17,80012.7,0.0,0.88535,7e-05,15.5909]
[1778167196915,32.16,80017.8,0.0,0.88574,7e-05,15.55446]
[1778167198915,32.16,80006.47,0.0,0.8849,8e-05,15.6338]
[1778167199920,32.16,80004.67,0.0,0.88476,8e-05,15.64615]
[1778167204955,32.16,79991.98,0.0,0.88383,8e-05,15.73336]
[1778167206973,32.16,80006.54,0.0,0.88494,8e-05,15.62984]
[1778167208988,32.16,80017.87,0.0,0.88579,7e-05,15.5494]
[1778167209993,32.16,80016.94,0.0,0.88573,7e-05,15.55539]
[1778167212016,32.16,80005.82,0.0,0.88491,8e-05,15.63262]
[1778167214019,32.15,79996.73,0.0,0.88423,8e-05,15.69581]
[1778167215027,32.15,79994.39,0.0,0.88406,8e-05,15.71193]
[1778167217039,32.15,80002.38,0.0,0.88468,8e-05,15.65366]
[1778167220063,32.15,79992.76,0.0,0.88397,8e-05,15.7206]
[1778167221068,32.15,79989.03,0.0,0.88369,8e-05,15.74609]
[1778167225104,32.15,79979.75,0.0,0.88301,8e-05,15.81021]
[1778167226102,32.15,79970.96,0.0,0.88234,8e-05,15.87219]
[1778167227110,32.15,79965.48,0.0,0.88192,8e-05,15.91103]
[1778167228118,32.15,79958.86,0.0,0.88142,8e-05,15.95767]
[1778167229123,32.14,79962.4,0.0,0.88169,8e-05,15.93217]
[1778167232148,32.14,79969.78,0.0,0.88229,8e-05,15.87498]
[1778167233150,32.14,79976.95,0.0,0.88284,8e-05,15.82419]
[1778167234850,32.14,79983.85,0.0,0.88337,8e-05,15.77482]
[1778167240203,32.14,79982.4,0.0,0.88329,8e-05,15.78202]
[1778167244922,32.13,79971.94,0.0,0.88252,8e-05,15.85374]
[1778167246245,32.13,79967.13,0.0,0.88216,8e-05,15.88751]
[1778167248259,32.13,79966.39,0.0,0.88211,8e-05,15.892]
[1778167253294,32.13,79968.69,0.0,0.8823,8e-05,15.87376]
[1778167257326,32.13,79962.62,0.0,0.88186,8e-05,15.91527]
[1778167259338,32.13,79956.13,0.0,0.88137,8e-05,15.96045]
[1778167261363,32.12,79945.1,0.0,0.88053,8e-05,16.0378]
[1778167262395,32.12,79936.09,0.0,0.87983,8e-05,16.10162]
[1778167263397,32.12,79937.25,0.0,0.87993,8e-05,16.09299]
[1778167265099,32.12,79929.8,0.0,0.87935,8e-05,16.14568]
[1778167266412,32.12,79929.17,0.0,0.87931,8e-05,16.14936]
[1778167269430,32.12,79923.38,0.0,0.87888,8e-05,16.18872]
[1778167270437,32.12,79917.23,0.0,0.8784,8e-05,16.23258]
[1778167271445,32.12,79914.62,0.0,0.8782,8e-05,16.25063]
[1778167273471,32.12,79922.55,0.0,0.87883,8e-05,16.19348]
[1778167275176,32.11,79936.3,0.0,0.87992,8e-05,16.09401]
[1778167277499,32.11,79938.99,0.0,0.88013,8e-05,16.07414]
[1778167282533,32.11,79944.96,0.0,0.88062,8e-05,16.02942]
[1778167286562,32.11,79937.57,0.0,0.88006,8e-05,16.08061]
[1778167287569,32.11,79932.49,0.0,0.87967,8e-05,16.11645]
[1778167289581,32.11,79927.43,0.0,0.87929,8e-05,16.15169]
[1778167290599,32.11,79932.52,0.0,0.87969,8e-05,16.11498]
[1778167291598,32.11,79940.98,0.0,0.88037,8e-05,16.05082]
[1778167292613,32.11,79946.52,0.0,0.8808,8e-05,16.01111]
[1778167293616,32.1,79954.5,0.0,0.88141,8e-05,15.95416]
[1778167294622,32.1,79963.25,0.0,0.88209,8e-05,15.89154]
[1778167295628,32.1,79962.88,0.0,0.88207,8e-05,15.89377]
[1778167298649,32.1,79957.94,0.0,0.8817,8e-05,15.9281]
[1778167300664,32.1,79938.54,0.0,0.8802,8e-05,16.06591]
[1778167301671,32.1,79933.15,0.0,0.87979,8e-05,16.10359]
[1778167305699,32.1,79939.21,0.0,0.88028,8e-05,16.05904]
[1778167310733,32.1,79945.04,0.0,0.88074,8e-05,16.01621]
[1778167315772,32.09,79932.24,0.0,0.87977,8e-05,16.1055]
[1778167320805,32.09,79930.75,0.0,0.87967,8e-05,16.1143]
[1778167323839,32.09,79925.47,0.0,0.87927,8e-05,16.15078]
[1778167328874,32.09,79929.53,0.0,0.87961,8e-05,16.11983]
[1778167332902,32.08,79924.49,0.0,0.87924,8e-05,16.15416]
[1778167337943,32.08,79925.21,0.0,0.87931,8e-05,16.14696]
[1778167339956,32.08,79914.9,0.0,0.87852,8e-05,16.2196]
[1778167341971,32.08,79907.65,0.0,0.87796,8e-05,16.27026]
[1778167347009,32.07,79911.25,0.0,0.87827,8e-05,16.24189]
[1778167350044,32.07,79906.05,0.0,0.87788,8e-05,16.27755]
[1778167355078,32.07,79906.87,0.0,0.878,8e-05,16.26538]
[1778167358099,32.07,79912.42,0.0,0.87845,8e-05,16.22412]
[1778167363136,32.06,79921.75,0.0,0.87921,8e-05,16.15485]
[1778167364143,32.06,79927.51,0.0,0.87966,8e-05,16.1133]
[1778167366158,32.06,79929.22,0.0,0.8798,8e-05,16.10034]
[1778167369178,32.06,79922.37,0.0,0.87928,8e-05,16.14807]
[1778167370185,32.06,79920.94,0.0,0.87917,8e-05,16.15782]
[1778167375226,32.05,79921.33,0.0,0.87923,8e-05,16.15273]
[1778167380258,32.05,79922.38,0.0,0.87934,8e-05,16.14291]
[1778167382271,32.05,79919.75,0.0,0.87914,8e-05,16.16085]
[1778167383286,32.05,79917.11,0.0,0.87894,8e-05,16.17924]
[1778167384290,32.05,79903.65,0.0,0.87788,8e-05,16.27547]
[1778167385295,32.05,79887.59,0.0,0.87662,8e-05,16.39026]
[1778167386307,32.05,79891.31,0.0,0.87692,8e-05,16.3631]
[1778167387311,32.05,79916.27,0.0,0.87889,8e-05,16.18404]
[1778167388317,32.05,79922.35,0.0,0.87936,8e-05,16.14038]
[1778167389324,32.05,79912.74,0.0,0.87861,8e-05,16.20888]
[1778167390331,32.05,79908.82,0.0,0.87831,8e-05,16.23665]
[1778167392345,32.04,79899.01,0.0,0.87755,8e-05,16.30593]
[1778167393355,32.04,79897.01,0.0,0.8774,8e-05,16.31954]
[1778167397380,32.04,79892.16,0.0,0.87704,8e-05,16.35159]
[1778167402418,32.03,79898.98,0.0,0.87762,8e-05,16.29931]
[1778167407452,32.03,79900.21,0.0,0.87775,8e-05,16.28746]
[1778167408460,32.03,79909.65,0.0,0.87849,8e-05,16.21934]
[1778167409467,32.03,79909.49,0.0,0.87849,8e-05,16.22001]
[1778167414501,32.02,79905.14,0.0,0.87819,8e-05,16.24524]
[1778167416517,32.02,79898.56,0.0,0.87769,8e-05,16.29134]
[1778167419536,32.02,79892.92,0.0,0.87726,8e-05,16.33005]
[1778167421552,32.02,79886.96,0.0,0.8768,8e-05,16.37158]
[1778167423570,32.02,79892.04,0.0,0.87722,8e-05,16.33384]
[1778167424576,32.02,79895.54,0.0,0.8775,8e-05,16.30816]
[1778167427598,32.01,79896.97,0.0,0.87763,8e-05,16.29629]
[1778167432638,32.01,79898.35,0.0,0.87777,8e-05,16.28369]
[1778167433642,32.01,79882.2,0.0,0.8765,8e-05,16.399]
[1778167434649,32.01,79875.97,0.0,0.87601,8e-05,16.44307]
[1778167436362,32.01,79864.27,0.0,0.87509,8e-05,16.5257]
[1778167437670,32.0,79863.33,0.0,0.87502,8e-05,16.5319]
[1778167438677,32.0,79855.48,0.0,0.87439,8e-05,16.58811]
[1778167439684,32.0,79860.58,0.0,0.87481,8e-05,16.55108]
[1778167441697,32.0,79853.92,0.0,0.87428,8e-05,16.5984]
[1778167446432,32.0,79862.56,0.0,0.875,8e-05,16.53364]
[1778167448756,32.0,79872.0,0.0,0.87577,8e-05,16.46463]
[1778167449757,32.0,79871.87,0.0,0.87577,8e-05,16.46461]
[1778167450765,32.0,79881.28,0.0,0.87651,8e-05,16.39701]
[1778167451770,32.0,79881.99,0.0,0.87658,8e-05,16.39153]
[1778167452777,31.99,79875.28,0.0,0.87605,8e-05,16.43908]
[1778167453787,31.99,79875.43,0.0,0.87607,8e-05,16.43728]
[1778167456501,31.99,79885.97,0.0,0.87692,8e-05,16.36031]
[1778167458822,31.99,79872.87,0.0,0.87589,8e-05,16.45368]
[1778167459831,31.99,79875.52,0.0,0.8761,8e-05,16.43415]
[1778167461845,31.99,79861.64,0.0,0.875,8e-05,16.53303]
[1778167462851,31.99,79848.08,0.0,0.87392,8e-05,16.63038]
[1778167463859,31.99,79849.94,0.0,0.87407,8e-05,16.61655]
[1778167466574,31.99,79853.52,0.0,0.87437,8e-05,16.5896]
[1778167467891,31.98,79844.94,0.0,0.87368,8e-05,16.65106]
[1778167468893,31.98,79845.86,0.0,0.87376,8e-05,16.64399]
[1778167473932,31.98,79849.32,0.0,0.87409,8e-05,16.61344]
[1778167477957,31.98,79856.07,0.0,0.87465,8e-05,16.56338]
[1778167479971,31.98,79848.93,0.0,0.87408,8e-05,16.61423]
[1778167480986,31.98,79845.37,0.0,0.8738,8e-05,16.63921]
[1778167483030,31.97,79839.47,0.0,0.87334,8e-05,16.68035]
[1778167486034,31.97,79846.09,0.0,0.87389,8e-05,16.63132]
[1778167487042,31.97,79851.78,0.0,0.87435,8e-05,16.58994]
[1778167488085,31.97,79853.63,0.0,0.8745,8e-05,16.57631]
[1778167491083,31.97,79848.61,0.0,0.8741,8e-05,16.61164]
[1778167494124,31.97,79855.43,0.0,0.87467,8e-05,16.56097]
[1778167497138,31.97,79861.5,0.0,0.87517,8e-05,16.51562]
[1778167502175,31.96,79863.11,0.0,0.87533,8e-05,16.50164]
[1778167506205,31.96,79890.61,0.0,0.87753,8e-05,16.30242]
[1778167507211,31.96,79901.93,0.0,0.87844,8e-05,16.22001]
[1778167512245,31.96,79901.29,0.0,0.8784,8e-05,16.22377]
[1778167517281,31.96,79901.03,0.0,0.87839,8e-05,16.22473]
[1778167522315,31.95,79901.18,0.0,0.87842,8e-05,16.2217]
[1778167523323,31.95,79890.28,0.0,0.87757,8e-05,16.2994]
[1778167524333,31.95,79884.35,0.0,0.8771,8e-05,16.34142]
[1778167526344,31.95,79893.77,0.0,0.87786,8e-05,16.27274]
[1778167528357,31.95,79899.69,0.0,0.87833,8e-05,16.22939]
[1778167531380,31.95,79905.61,0.0,0.87883,8e-05,16.18215]
[1778167535409,31.94,79919.0,0.0,0.8799,8e-05,16.08452]
[1778167536414,31.94,79928.25,0.0,0.88063,8e-05,16.0177]
[1778167537422,31.94,79931.51,0.0,0.88088,8e-05,15.99386]
[1778167539435,31.94,79925.7,0.0,0.88044,8e-05,16.03471]
[1778167540443,31.94,79915.57,0.0,0.87965,8e-05,16.107]
[1778167541449,31.94,79906.77,0.0,0.87897,8e-05,16.16974]
[1778167542457,31.94,79906.32,0.0,0.87894,8e-05,16.17256]
[1778167545478,31.94,79911.99,0.0,0.87939,8e-05,16.13072]
[1778167546484,31.94,79920.8,0.0,0.88009,8e-05,16.06697]
[1778167547491,31.94,79925.24,0.0,0.88044,8e-05,16.03463]
[1778167552526,31.93,79924.27,0.0,0.88039,8e-05,16.03894]
[1778167553533,31.93,79916.6,0.0,0.8798,8e-05,16.09332]
[1778167554546,31.93,79915.01,0.0,0.87968,8e-05,16.10412]
[1778167559576,31.93,79907.08,0.0,0.87908,8e-05,16.15887]
[1778167564613,31.92,79906.53,0.0,0.87906,8e-05,16.16106]
[1778167567634,31.92,79919.52,0.0,0.88009,8e-05,16.0666]
[1778167568641,31.92,79927.35,0.0,0.88071,8e-05,16.01]
[1778167569647,31.92,79928.16,0.0,0.88077,8e-05,16.00375]
[1778167573678,31.92,79942.97,0.0,0.88194,8e-05,15.89618]
[1778167574687,31.92,79953.45,0.0,0.88275,8e-05,15.8211]
[1778167575693,31.92,79956.25,0.0,0.88296,8e-05,15.80094]
[1778167576700,31.92,79949.28,0.0,0.88243,8e-05,15.85049]
[1778167577710,31.92,79949.21,0.0,0.88243,8e-05,15.85075]
[1778167578714,31.92,79959.23,0.0,0.8832,8e-05,15.77906]
[1778167579721,31.92,79966.52,0.0,0.88376,8e-05,15.72663]
[1778167580732,31.92,79971.8,0.0,0.88416,8e-05,15.68897]
[1778167583749,31.92,79963.82,0.0,0.88356,8e-05,15.74532]
[1778167584764,31.92,79960.58,0.0,0.88332,8e-05,15.76791]
[1778167586775,31.91,79967.23,0.0,0.88383,8e-05,15.71948]
[1778167587444,31.91,79975.62,0.0,0.88448,8e-05,15.65929]
[1778167588789,31.91,79978.93,0.0,0.88474,8e-05,15.63502]
[1778167593825,31.91,79970.18,0.0,0.88413,8e-05,15.69056]
[1778167594833,31.91,79969.98,0.0,0.88412,8e-05,15.69153]
[1778167599869,31.9,79967.46,0.0,0.88395,8e-05,15.70716]
[1778167600874,31.9,79952.7,0.0,0.88282,8e-05,15.81187]
[1778167601882,31.9,79941.2,0.0,0.88194,8e-05,15.89369]
[1778167602888,31.9,79935.69,0.0,0.88152,8e-05,15.93267]
[1778167604907,31.9,79932.41,0.0,0.88128,8e-05,15.9552]
[1778167607608,31.9,79945.82,0.0,0.88232,8e-05,15.85847]
[1778167608990,31.9,79911.96,0.0,0.8797,8e-05,16.10078]
[1778167609942,31.9,79876.87,0.0,0.87693,8e-05,16.3529]
[1778167611060,31.9,79851.42,0.0,0.8749,8e-05,16.53598]
[1778167613997,31.9,79861.56,0.0,0.87573,8e-05,16.46138]
[1778167615004,31.89,79847.75,0.0,0.87463,8e-05,16.55998]
[1778167616056,31.89,79841.6,0.0,0.87413,8e-05,16.6044]
[1778167617718,31.89,79764.94,0.0,0.86785,8e-05,17.15848]
[1778167619044,31.89,79779.25,0.0,0.86905,8e-05,17.05396]
[1778167620044,31.89,79791.62,0.0,0.87008,8e-05,16.96351]
[1778167621757,31.89,79769.2,0.0,0.86822,8e-05,17.12592]
[1778167623776,31.89,79781.79,0.0,0.86927,8e-05,17.03414]
[1778167624780,31.89,79816.17,0.0,0.87211,8e-05,16.78443]
[1778167626103,31.89,79824.61,0.0,0.8728,8e-05,16.72336]
[1778167627090,31.89,79821.9,0.0,0.87258,8e-05,16.74281]
[1778167629104,31.89,79822.79,0.0,0.87266,8e-05,16.73592]
[1778167630111,31.89,79831.45,0.0,0.87336,8e-05,16.67306]
[1778167631119,31.89,79822.98,0.0,0.87268,8e-05,16.73424]
[1778167632126,31.89,79826.19,0.0,0.87294,8e-05,16.7108]
[1778167633135,31.89,79831.79,0.0,0.8734,8e-05,16.67012]
[1778167636155,31.89,79843.34,0.0,0.87433,8e-05,16.5863]
[1778167637161,31.89,79847.05,0.0,0.87464,8e-05,16.55919]
[1778167640213,31.88,79835.67,0.0,0.87373,8e-05,16.64]
[1778167641194,31.88,79818.56,0.0,0.87235,8e-05,16.76292]
[1778167643204,31.88,79826.95,0.0,0.87304,8e-05,16.70159]
[1778167644925,31.88,79833.8,0.0,0.87361,8e-05,16.65083]
[1778167647233,31.88,79825.0,0.0,0.87291,8e-05,16.71307]
[1778167648242,31.88,79816.66,0.0,0.87224,8e-05,16.77268]
[1778167649247,31.88,79824.85,0.0,0.87291,8e-05,16.71277]
[1778167650253,31.87,79834.59,0.0,0.87371,8e-05,16.64177]
[1778167651261,31.87,79840.96,0.0,0.87426,8e-05,16.59141]
[1778167653275,31.87,79834.77,0.0,0.87377,8e-05,16.63483]
[1778167654281,31.87,79829.0,0.0,0.87331,8e-05,16.67616]
[1778167655296,31.87,79838.95,0.0,0.87412,8e-05,16.6037]
[1778167656296,31.87,79857.4,0.0,0.87562,8e-05,16.46925]
[1778167657303,31.87,79867.23,0.0,0.8764,8e-05,16.39833]
[1778167658310,31.87,79870.47,0.0,0.87667,8e-05,16.37459]
[1778167663344,31.87,79869.32,0.0,0.87659,8e-05,16.38124]
[1778167667372,31.86,79863.71,0.0,0.87616,8e-05,16.42042]
[1778167670395,31.86,79869.42,0.0,0.87663,8e-05,16.3776]
[1778167675429,31.86,79867.2,0.0,0.87648,8e-05,16.39102]
[1778167680465,31.85,79869.64,0.0,0.87671,8e-05,16.3702]
[1778167682479,31.85,79854.84,0.0,0.87555,8e-05,16.47527]
[1778167683494,31.85,79843.1,0.0,0.87461,8e-05,16.5596]
[1778167685508,31.85,79829.44,0.0,0.8735,8e-05,16.65826]
[1778167687522,31.85,79836.25,0.0,0.87407,8e-05,16.60762]
[1778167689534,31.85,79840.72,0.0,0.87444,8e-05,16.57465]
[1778167691551,31.84,79834.47,0.0,0.87395,8e-05,16.61817]
[1778167696584,31.84,79840.43,0.0,0.87446,8e-05,16.57266]
[1778167698598,31.84,79841.63,0.0,0.87457,8e-05,16.56235]
[1778167700612,31.84,79831.42,0.0,0.87375,8e-05,16.63554]
[1778167701621,31.84,79817.51,0.0,0.87263,8e-05,16.73604]
[1778167703636,31.83,79816.34,0.0,0.87254,8e-05,16.74408]
[1778167708675,31.83,79817.36,0.0,0.87265,8e-05,16.73422]
[1778167709684,31.83,79807.72,0.0,0.87187,8e-05,16.80319]
[1778167710690,31.83,79799.21,0.0,0.87117,8e-05,16.86445]
[1778167711696,31.83,79791.47,0.0,0.87056,8e-05,16.91651]
[1778167713709,31.83,79793.05,0.0,0.8707,8e-05,16.90435]
[1778167714716,31.82,79800.48,0.0,0.87133,8e-05,16.84903]
[1778167715723,31.82,79803.63,0.0,0.8716,8e-05,16.82507]
[1778167717741,31.82,79815.82,0.0,0.87261,8e-05,16.73568]
[1778167718745,31.82,79815.98,0.0,0.87264,8e-05,16.7329]
[1778167719751,31.82,79810.01,0.0,0.87215,8e-05,16.77623]
[1778167720758,31.82,79809.97,0.0,0.87217,8e-05,16.77476]
[1778167723780,31.81,79816.69,0.0,0.87274,8e-05,16.72423]
[1778167724787,31.81,79819.86,0.0,0.87301,8e-05,16.69962]
[1778167727808,31.81,79825.29,0.0,0.87347,8e-05,16.65874]
[1778167729833,31.81,79830.76,0.0,0.87393,8e-05,16.61761]
[1778167730830,31.81,79846.43,0.0,0.8752,8e-05,16.50413]
[1778167731837,31.81,79862.91,0.0,0.87653,8e-05,16.38376]
[1778167732843,31.8,79864.0,0.0,0.87662,8e-05,16.37554]
[1778167737878,31.8,79857.97,0.0,0.87617,8e-05,16.4169]
[1778167742915,31.8,79843.43,0.0,0.87503,8e-05,16.51868]
[1778167745934,31.79,79833.75,0.0,0.87426,8e-05,16.58788]
[1778167747951,31.79,79829.02,0.0,0.87389,8e-05,16.62114]
[1778167752984,31.79,79836.4,0.0,0.87452,8e-05,16.56457]
[1778167753995,31.79,79849.47,0.0,0.87558,8e-05,16.46992]
[1778167754998,31.79,79852.11,0.0,0.87579,8e-05,16.45022]
[1778167760033,31.79,79856.23,0.0,0.87614,8e-05,16.41911]
[1778167763055,31.79,79851.07,0.0,0.87573,8e-05,16.45593]
[1778167767082,31.78,79842.63,0.0,0.87507,8e-05,16.51553]
[1778167768089,31.78,79832.93,0.0,0.87428,8e-05,16.58582]
[1778167769098,31.78,79831.75,0.0,0.87419,8e-05,16.59391]
[1778167772117,31.78,79822.96,0.0,0.87351,8e-05,16.65272]
[1778167773124,31.78,79825.26,0.0,0.87371,8e-05,16.63547]
[1778167774133,31.78,79829.63,0.0,0.87407,8e-05,16.60274]
[1778167775866,31.78,79840.55,0.0,0.87497,8e-05,16.52279]
[1778167777155,31.78,79848.74,0.0,0.87563,8e-05,16.46347]
[1778167778174,31.78,79852.14,0.0,0.8759,8e-05,16.43857]
[1778167779167,31.78,79859.23,0.0,0.87648,8e-05,16.38685]
[1778167781183,31.77,79865.86,0.0,0.87702,8e-05,16.338]
[1778167786218,31.77,79865.88,0.0,0.87704,8e-05,16.33552]
[1778167791252,31.76,79863.49,0.0,0.87689,8e-05,16.34896]
[1778167796289,31.76,79865.48,0.0,0.8771,8e-05,16.32988]
[1778167799310,31.76,79876.67,0.0,0.87801,8e-05,16.2475]
[1778167800331,31.75,79880.63,0.0,0.87833,8e-05,16.21824]
[1778167803347,31.75,79871.07,0.0,0.8776,8e-05,16.2849]
[1778167804354,31.75,79846.94,0.0,0.87567,8e-05,16.45917]
[1778167806087,31.75,79841.36,0.0,0.87523,8e-05,16.49878]
[1778167809108,31.75,79849.6,0.0,0.8759,8e-05,16.43837]
[1778167810396,31.75,79842.93,0.0,0.87537,8e-05,16.48604]
[1778167812411,31.75,79848.96,0.0,0.87586,8e-05,16.44168]
[1778167814424,31.75,79841.55,0.0,0.87527,8e-05,16.4951]
[1778167816440,31.74,79846.8,0.0,0.87571,8e-05,16.4557]
[1778167817447,31.74,79862.38,0.0,0.87696,8e-05,16.34241]
[1778167818452,31.74,79871.2,0.0,0.87767,8e-05,16.27824]
[1778167820467,31.74,79864.77,0.0,0.87716,8e-05,16.32388]
[1778167822480,31.74,79857.47,0.0,0.87659,8e-05,16.37576]
[1778167824495,31.74,79852.1,0.0,0.87617,8e-05,16.41365]
[1778167826508,31.74,79858.3,0.0,0.87668,8e-05,16.36782]
[1778167829529,31.74,79863.77,0.0,0.87713,8e-05,16.32703]
[1778167834564,31.73,79869.95,0.0,0.87767,8e-05,16.27658]
[1778167836578,31.73,79875.88,0.0,0.87815,8e-05,16.2325]
[1778167839599,31.73,79884.58,0.0,0.87886,8e-05,16.16805]
[1778167843628,31.72,79894.25,0.0,0.87964,8e-05,16.09621]
[1778167847657,31.72,79899.55,0.0,0.88008,8e-05,16.05618]
[1778167850686,31.72,79912.48,0.0,0.8811,8e-05,15.96186]
[1778167851701,31.72,79919.08,0.0,0.88162,8e-05,15.91409]
[1778167852695,31.72,79919.81,0.0,0.88168,8e-05,15.90862]
[1778167856741,31.72,79924.05,0.0,0.88202,8e-05,15.8774]
[1778167857731,31.72,79930.74,0.0,0.88254,8e-05,15.8292]
[1778167858738,31.72,79934.93,0.0,0.88286,8e-05,15.79905]
[1778167863773,31.72,79931.58,0.0,0.88261,8e-05,15.82186]
[1778167864787,31.72,79938.82,0.0,0.88318,8e-05,15.76947]
[1778167865786,31.72,79943.34,0.0,0.88353,8e-05,15.73702]
[1778167869815,31.71,79938.04,0.0,0.88313,8e-05,15.7741]
[1778167873843,31.71,79944.69,0.0,0.88365,8e-05,15.72496]
[1778167878878,31.71,79944.06,0.0,0.88362,8e-05,15.72795]
[1778167882915,31.71,79951.03,0.0,0.88417,8e-05,15.67649]
[1778167884920,31.71,79954.38,0.0,0.88444,8e-05,15.65141]
[1778167888947,31.7,79960.2,0.0,0.88491,8e-05,15.60766]
[1778167891969,31.7,79970.51,0.0,0.88573,8e-05,15.52899]
[1778167892978,31.7,79962.14,0.0,0.88509,8e-05,15.58845]
[1778167893985,31.7,79952.46,0.0,0.88436,8e-05,15.65728]
[1778167894992,31.7,79951.88,0.0,0.88432,8e-05,15.66086]
[1778167899024,31.7,79961.89,0.0,0.88511,8e-05,15.58682]
[1778167900031,31.7,79971.44,0.0,0.88584,8e-05,15.51803]
[1778167901037,31.69,79975.53,0.0,0.88615,8e-05,15.48839]
[1778167906072,31.69,79980.48,0.0,0.88655,8e-05,15.45116]
[1778167909094,31.69,79985.23,0.0,0.88692,8e-05,15.41599]
[1778167914128,31.69,79980.91,0.0,0.88661,8e-05,15.4452]
[1778167919164,31.69,79977.6,0.0,0.88638,8e-05,15.46711]
[1778167923191,31.68,79984.68,0.0,0.88693,8e-05,15.41461]
[1778167928226,31.68,79986.55,0.0,0.88711,8e-05,15.39809]
[1778167930246,31.68,80001.42,0.0,0.88823,7e-05,15.29116]
[1778167931252,31.66,80004.35,0.0,0.88853,7e-05,15.26212]
[1778167933266,31.64,80006.98,0.0,0.88889,7e-05,15.2275]
[1778167936287,31.64,80018.51,0.0,0.88977,7e-05,15.14359]
[1778167941323,31.63,80029.79,0.0,0.89063,7e-05,15.06078]
[1778167946358,31.63,80031.59,0.0,0.89078,7e-05,15.04581]
[1778167950097,31.63,80038.89,0.0,0.89133,7e-05,14.99293]
[1778167953408,31.63,80046.27,0.0,0.8919,7e-05,14.93588]
[1778167958441,31.63,80047.64,0.0,0.89202,7e-05,14.92496]
[1778167963476,31.62,80058.25,0.0,0.8928,7e-05,14.8488]
[1778167965490,31.62,80052.27,0.0,0.89237,7e-05,14.89063]
[1778167970237,31.62,80060.48,0.0,0.89297,7e-05,14.83188]
[1778167972541,31.62,80052.86,0.0,0.89242,7e-05,14.88523]
[1778167977575,31.62,80044.95,0.0,0.89186,7e-05,14.94007]
[1778167980308,31.62,80039.46,0.0,0.89146,7e-05,14.97839]
[1778167982632,31.62,80027.28,0.0,0.89057,7e-05,15.06414]
[1778167983621,31.62,80021.75,0.0,0.89017,7e-05,15.10341]
[1778167984628,31.62,80025.85,0.0,0.89048,7e-05,15.07301]
[1778167985636,31.62,80017.49,0.0,0.88987,7e-05,15.1319]
[1778167986644,31.62,80003.02,0.0,0.8888,7e-05,15.23422]
[1778167988658,31.61,80011.8,0.0,0.88947,7e-05,15.17053]
[1778167990669,31.61,80003.41,0.0,0.88885,7e-05,15.22904]
[1778167991678,31.61,79991.47,0.0,0.88797,7e-05,15.31341]
[1778167993697,31.61,79986.35,0.0,0.8876,8e-05,15.3484]
[1778167995706,31.61,79975.03,0.0,0.88677,8e-05,15.42755]
[1778168000740,31.6,79973.94,0.0,0.88671,8e-05,15.43279]
[1778168003762,31.6,79960.74,0.0,0.88573,8e-05,15.52553]
[1778168004768,31.6,79968.3,0.0,0.88631,8e-05,15.4704]
[1778168005775,31.6,79978.5,0.0,0.88709,8e-05,15.39651]
[1778168006788,31.6,79987.75,0.0,0.8878,8e-05,15.32961]
[1778168007792,31.6,79993.69,0.0,0.88825,7e-05,15.28647]
[1778168008800,31.59,80004.92,0.0,0.88909,7e-05,15.20578]
[1778168013835,31.59,80008.23,0.0,0.88939,7e-05,15.17583]
[1778168018870,31.59,80012.74,0.0,0.88975,7e-05,15.14096]
[1778168020883,31.59,80013.22,0.0,0.8898,7e-05,15.13655]
[1778168022899,31.58,80003.26,0.0,0.88907,7e-05,15.20643]
[1778168023906,31.58,79996.13,0.0,0.88854,7e-05,15.25667]
[1778168024913,31.58,79995.79,0.0,0.88852,7e-05,15.25842]
[1778168029948,31.58,79994.68,0.0,0.88848,7e-05,15.263]
[1778168034986,31.57,79998.52,0.0,0.8888,7e-05,15.23234]
[1778168040024,31.57,79999.39,0.0,0.88889,7e-05,15.22298]
[1778168044048,31.56,80013.96,0.0,0.89,7e-05,15.11671]
[1778168045055,31.56,80022.43,0.0,0.89063,7e-05,15.056]
[1778168046063,31.56,80027.83,0.0,0.89103,7e-05,15.01725]
[1778168047069,31.56,80034.48,0.0,0.89153,7e-05,14.96973]
[1778168048076,31.56,80033.48,0.0,0.89146,7e-05,14.97657]
[1778168053112,31.56,80034.17,0.0,0.89152,7e-05,14.97035]
[1778168058147,31.56,80033.48,0.0,0.89148,7e-05,14.97393]
[1778168063185,31.56,80031.71,0.0,0.89136,7e-05,14.98526]
[1778168065199,31.56,80023.8,0.0,0.89079,7e-05,15.04092]
[1778168066211,31.56,80005.8,0.0,0.88946,7e-05,15.16872]
[1778168068220,31.55,79992.4,0.0,0.88847,7e-05,15.26345]
[1778168069227,31.55,79988.53,0.0,0.88818,8e-05,15.29045]
[1778168074263,31.55,79994.65,0.0,0.8887,7e-05,15.23986]
[1778168075270,31.55,80003.01,0.0,0.88933,7e-05,15.1796]
[1778168076280,31.55,80007.67,0.0,0.88968,7e-05,15.14586]
[1778168078291,31.55,80011.29,0.0,0.88996,7e-05,15.11915]
[1778168083325,31.54,80011.11,0.0,0.88997,7e-05,15.11833]
[1778168086347,31.54,80018.33,0.0,0.89051,7e-05,15.06564]
[1778168087354,31.54,80020.87,0.0,0.8907,7e-05,15.04722]
[1778168090374,31.54,80011.53,0.0,0.89002,7e-05,15.11272]
[1778168092389,31.54,80007.56,0.0,0.88974,7e-05,15.14016]
[1778168097424,31.53,80007.87,0.0,0.88978,7e-05,15.13571]
[1778168102458,31.53,80006.57,0.0,0.88971,7e-05,15.14275]
[1778168105481,31.53,79998.53,0.0,0.88912,7e-05,15.19871]
[1778168107499,31.53,79996.98,0.0,0.88902,7e-05,15.2087]
[1778168112529,31.52,79993.95,0.0,0.88882,7e-05,15.22762]
[1778168117564,31.52,79990.08,0.0,0.88857,7e-05,15.25172]
[1778168119579,31.52,79995.48,0.0,0.88898,7e-05,15.21197]
[1778168121593,31.52,80005.13,0.0,0.88971,7e-05,15.14209]
[1778168126627,31.51,80009.05,0.0,0.89003,7e-05,15.11197]
[1778168131662,31.51,80013.51,0.0,0.8904,7e-05,15.07455]
[1778168133682,31.51,80007.57,0.0,0.88997,7e-05,15.11595]
[1778168138711,31.51,80012.49,0.0,0.89036,7e-05,15.07853]
[1778168142739,31.5,80006.8,0.0,0.88995,7e-05,15.11726]
[1778168147774,31.5,80007.33,0.0,0.89002,7e-05,15.1109]
[1778168152810,31.5,80011.89,0.0,0.89038,7e-05,15.07594]
[1778168154823,31.49,80017.56,0.0,0.89081,7e-05,15.03464]
[1778168159858,31.49,80016.07,0.0,0.89072,7e-05,15.0432]
[1778168162880,31.49,80008.08,0.0,0.89014,7e-05,15.09872]
[1778168166911,31.49,80014.39,0.0,0.89063,7e-05,15.05175]
[1778168167918,31.49,80020.37,0.0,0.89108,7e-05,15.00877]
[1778168172953,31.48,80018.7,0.0,0.89097,7e-05,15.01876]
[1778168173959,31.48,80024.52,0.0,0.89141,7e-05,14.97701]
[1778168176993,31.48,80048.57,0.0,0.89317,7e-05,14.80561]
[1778168178004,31.48,80078.13,0.0,0.89531,7e-05,14.59633]
[1778168182036,31.48,80061.96,0.0,0.89415,7e-05,14.71048]
[1778168183044,31.48,80046.72,0.0,0.89304,7e-05,14.81826]
[1778168184049,31.48,80041.81,0.0,0.89269,7e-05,14.8528]
[1778168186068,31.48,80048.31,0.0,0.89317,7e-05,14.80607]
[1778168187071,31.48,80054.22,0.0,0.8936,7e-05,14.76394]
[1778168188083,31.48,80062.74,0.0,0.89422,7e-05,14.70345]
[1778168189084,31.48,80070.67,0.0,0.89479,7e-05,14.64727]
[1778168190095,31.48,80072.6,0.0,0.89493,7e-05,14.63359]
[1778168194121,31.48,80063.33,0.0,0.8943,7e-05,14.69399]
[1778168195128,31.48,80060.62,0.0,0.8941,7e-05,14.7131]
[1778168198148,31.48,80054.04,0.0,0.89363,7e-05,14.75935]
[1778168200166,31.48,80044.25,0.0,0.89292,7e-05,14.8284]
[1778168203184,31.47,80054.37,0.0,0.89366,7e-05,14.756]
[1778168204191,31.47,80054.89,0.0,0.8937,7e-05,14.75218]
[1778168207211,31.47,80048.51,0.0,0.89324,7e-05,14.79694]
[1778168210233,31.47,80055.94,0.0,0.89379,7e-05,14.74372]
[1778168211239,31.47,80065.92,0.0,0.89451,7e-05,14.67299]
[1778168212246,31.47,80067.95,0.0,0.89466,7e-05,14.65858]
[1778168217282,31.47,80068.43,0.0,0.89471,7e-05,14.6535]
[1778168220302,31.47,80075.61,0.0,0.89524,7e-05,14.6016]
[1778168221309,31.47,80070.57,0.0,0.89488,7e-05,14.63682]
[1778168222316,31.47,80064.59,0.0,0.89445,7e-05,14.67867]
[1778168223324,31.47,80060.12,0.0,0.89413,7e-05,14.70982]
[1778168228358,31.46,80058.8,0.0,0.89406,7e-05,14.71685]
[1778168232386,31.46,80065.55,0.0,0.89457,7e-05,14.66716]
[1778168237423,31.46,80064.34,0.0,0.8945,7e-05,14.67354]
[1778168242457,31.45,80063.8,0.0,0.89449,7e-05,14.67523]
[1778168247495,31.45,80063.01,0.0,0.89445,7e-05,14.67822]
[1778168252528,31.45,80073.17,0.0,0.89522,7e-05,14.60121]
[1778168253537,31.45,80076.97,0.0,0.8955,7e-05,14.57366]
[1778168256555,31.45,80069.57,0.0,0.89498,7e-05,14.62499]
[1778168261597,31.44,80070.64,0.0,0.89508,7e-05,14.6156]
[1778168266632,31.44,80070.05,0.0,0.89505,7e-05,14.61791]
[1778168270664,31.44,80060.66,0.0,0.89439,7e-05,14.68297]
[1778168271670,31.44,80061.6,0.0,0.89446,7e-05,14.67591]
[1778168276707,31.44,80058.28,0.0,0.89424,7e-05,14.69714]
[1778168281751,31.43,80059.09,0.0,0.89433,7e-05,14.6891]
[1778168283755,31.43,80049.95,0.0,0.89367,7e-05,14.75296]
[1778168288790,31.43,80051.4,0.0,0.8938,7e-05,14.74009]
[1778168293825,31.42,80049.47,0.0,0.89368,7e-05,14.75161]
[1778168298861,31.42,80048.53,0.0,0.89362,7e-05,14.75745]
[1778168301882,31.42,80056.68,0.0,0.89422,7e-05,14.69883]
[1778168306917,31.42,80054.77,0.0,0.89411,7e-05,14.71003]
[1778168308930,31.42,80048.11,0.0,0.89364,7e-05,14.7563]
[1778168313967,31.41,80042.26,0.0,0.89325,7e-05,14.79203]
[1778168316990,31.41,80041.6,0.0,0.89321,7e-05,14.79606]
[1778168322033,31.41,80041.98,0.0,0.89325,7e-05,14.79216]
[1778168324039,31.41,80050.07,0.0,0.89385,7e-05,14.73414]
[1778168329075,31.41,80045.39,0.0,0.89352,7e-05,14.76609]
[1778168334111,31.41,80044.2,0.0,0.89345,7e-05,14.77305]
[1778168339147,31.4,80040.0,0.0,0.89316,7e-05,14.8012]
[1778168342170,31.4,80034.64,0.0,0.89278,7e-05,14.83824]
[1778168347203,31.4,80031.64,0.0,0.89256,7e-05,14.85899]
[1778168349217,31.4,80021.09,0.0,0.89179,7e-05,14.93399]
[1778168350224,31.4,80018.44,0.0,0.8916,7e-05,14.95271]
[1778168354258,31.4,80013.27,0.0,0.89123,7e-05,14.9885]
[1778168359288,31.4,80010.92,0.0,0.89106,7e-05,15.00408]
[1778168364326,31.4,80011.77,0.0,0.89114,7e-05,14.99652]
[1778168369363,31.39,80013.56,0.0,0.89129,7e-05,14.98234]
[1778168373389,31.39,80006.03,0.0,0.89076,7e-05,15.0315]
[1778168378433,31.39,80009.64,0.0,0.89105,7e-05,15.00417]
[1778168379433,31.39,80003.89,0.0,0.89062,7e-05,15.04495]
[1778168380439,31.39,79998.94,0.0,0.89026,7e-05,15.08]
[1778168382454,31.39,80004.68,0.0,0.89069,7e-05,15.03816]
[1778168383499,31.39,80009.58,0.0,0.89106,7e-05,15.00282]
[1778168384474,31.39,79989.56,0.0,0.88957,7e-05,15.14578]
[1778168385481,31.39,79977.38,0.0,0.88866,8e-05,15.23268]
[1778168386487,31.39,79978.13,0.0,0.88872,8e-05,15.22745]
[1778168387495,31.39,79987.55,0.0,0.88943,7e-05,15.15967]
[1778168388504,31.39,79994.45,0.0,0.88994,7e-05,15.11012]
[1778168389509,31.39,79998.82,0.0,0.89027,7e-05,15.07879]
[1778168391522,31.39,80002.82,0.0,0.89057,7e-05,15.04985]
[1778168396559,31.38,80002.72,0.0,0.89058,7e-05,15.04907]
[1778168401596,31.38,79999.61,0.0,0.89036,7e-05,15.06979]
[1778168402599,31.38,79988.87,0.0,0.88957,7e-05,15.14638]
[1778168404613,31.38,79987.72,0.0,0.88949,7e-05,15.15384]
[1778168405622,31.38,79994.54,0.0,0.89,7e-05,15.10488]
[1778168407634,31.38,79986.84,0.0,0.88942,7e-05,15.15995]
[1778168409648,31.38,79986.6,0.0,0.88941,7e-05,15.1608]
[1778168413683,31.38,79993.09,0.0,0.88992,7e-05,15.11204]
[1778168418711,31.37,79993.41,0.0,0.88997,7e-05,15.10772]
[1778168422740,31.37,79999.94,0.0,0.89047,7e-05,15.05934]
[1778168425760,31.37,80001.62,0.0,0.8906,7e-05,15.04636]
[1778168428782,31.37,79995.87,0.0,0.89019,7e-05,15.0865]
[1778168431802,31.37,79989.43,0.0,0.88973,7e-05,15.12838]
[1778168433817,31.37,79986.33,0.0,0.8895,7e-05,15.15048]
[1778168434824,31.37,79980.68,0.0,0.88908,8e-05,15.19093]
[1778168435830,31.37,79982.38,0.0,0.88921,8e-05,15.17859]
[1778168440865,31.37,79982.5,0.0,0.88923,8e-05,15.17691]
[1778168445901,31.36,79979.85,0.0,0.88904,8e-05,15.19504]
[1778168447917,31.36,79973.22,0.0,0.88854,8e-05,15.24224]
[1778168452950,31.36,79971.25,0.0,0.88841,8e-05,15.25507]
[1778168457987,31.36,79975.02,0.0,0.88871,8e-05,15.22659]
[1778168463020,31.36,79975.22,0.0,0.88874,8e-05,15.22376]
[1778168468055,31.36,79975.79,0.0,0.88879,8e-05,15.21844]
[1778168473090,31.35,79978.23,0.0,0.88899,8e-05,15.19972]
[1778168478125,31.35,79973.74,0.0,0.88866,8e-05,15.23129]
[1778168482155,31.35,79981.23,0.0,0.88922,8e-05,15.17765]
[1778168483162,31.35,79988.49,0.0,0.88976,7e-05,15.12565]
[1778168484168,31.35,79992.66,0.0,0.89007,7e-05,15.09593]
[1778168488199,31.35,79996.89,0.0,0.89038,7e-05,15.06647]
[1778168492224,31.36,79998.98,0.0,0.89055,7e-05,15.04874]
[1778168495246,31.36,79990.82,0.0,0.88993,7e-05,15.10767]
[1778168497260,31.36,79989.72,0.0,0.88985,7e-05,15.11556]
[1778168501292,31.36,79978.87,0.0,0.88905,8e-05,15.19225]
[1778168502294,31.35,79979.33,0.0,0.88909,8e-05,15.18865]
[1778168504309,31.35,79987.1,0.0,0.88968,7e-05,15.13236]
[1778168507329,31.35,79993.02,0.0,0.89012,7e-05,15.08928]
[1778168509343,31.35,79996.57,0.0,0.89039,7e-05,15.0636]
[1778168514379,31.35,79993.61,0.0,0.89018,7e-05,15.08432]
[1778168519413,31.35,79997.19,0.0,0.89046,7e-05,15.05726]
[1778168523441,31.35,80002.63,0.0,0.89088,7e-05,15.01688]
[1778168524449,31.35,79997.53,0.0,0.8905,7e-05,15.05309]
[1778168526463,31.35,79996.19,0.0,0.8904,7e-05,15.06269]
[1778168532504,31.35,79993.99,0.0,0.89024,7e-05,15.07841]
[1778168537363,31.35,79990.99,0.0,0.89003,7e-05,15.09843]
[1778168541569,31.34,79996.05,0.0,0.89043,7e-05,15.06005]
[1778168546605,31.34,80002.37,0.0,0.89091,7e-05,15.01366]
[1778168551640,31.34,80003.33,0.0,0.89101,7e-05,15.00201]
[1778168556676,31.34,80002.92,0.0,0.89099,7e-05,15.00383]
[1778168558688,31.34,80011.62,0.0,0.89164,7e-05,14.9412]
[1778168559696,31.34,80017.31,0.0,0.89206,7e-05,14.90042]
[1778168560703,31.34,80022.9,0.0,0.89248,7e-05,14.86046]
[1778168562718,31.34,80030.38,0.0,0.89302,7e-05,14.80714]
[1778168563724,31.34,80038.97,0.0,0.89365,7e-05,14.74604]
[1778168564730,31.34,80050.03,0.0,0.89445,7e-05,14.66757]
[1778168565737,31.34,80053.02,0.0,0.89467,7e-05,14.6466]
[1778168569769,31.34,80058.9,0.0,0.89508,7e-05,14.6061]
[1778168570777,31.34,80071.81,0.0,0.89601,7e-05,14.51503]
[1778168571785,31.34,80072.85,0.0,0.89608,7e-05,14.50817]
[1778168576817,31.34,80074.38,0.0,0.89617,7e-05,14.49931]
[1778168581864,31.34,80077.83,0.0,0.89641,7e-05,14.47555]
[1778168586939,31.34,80075.49,0.0,0.89623,7e-05,14.49251]
[1778168588006,31.34,80077.72,0.0,0.89639,7e-05,14.47693]
[1778168593938,31.35,80080.39,0.0,0.89658,7e-05,14.45886]
[1778168595953,31.35,80086.67,0.0,0.89702,7e-05,14.41488]
[1778168596961,31.35,80091.88,0.0,0.89739,7e-05,14.37836]
[1778168597965,31.35,80085.59,0.0,0.89694,7e-05,14.423]
[1778168598973,31.35,80082.96,0.0,0.89675,7e-05,14.44177]
[1778168604010,31.35,80084.05,0.0,0.89682,7e-05,14.43501]
[1778168607028,31.35,80092.37,0.0,0.8974,7e-05,14.37701]
[1778168608526,31.35,80093.74,0.0,0.8975,7e-05,14.36766]
[1778168609995,31.35,80093.38,0.0,0.89747,7e-05,14.37051]
[1778168614079,31.35,80088.09,0.0,0.8971,7e-05,14.40584]
[1778168617099,31.35,80083.86,0.0,0.89679,7e-05,14.43642]
[1778168622134,31.35,80084.96,0.0,0.89686,7e-05,14.42978]
[1778168625157,31.36,80088.46,0.0,0.8971,7e-05,14.4059]
[1778168626902,31.36,80063.03,0.0,0.89528,7e-05,14.58587]
[1778168627169,31.36,80063.03,0.0,0.89527,7e-05,14.58641]
[1778168628176,31.36,80060.01,0.0,0.89505,7e-05,14.6082]
[1778168630112,31.36,80060.01,0.0,0.89505,7e-05,14.6082]
[1778168630949,31.36,80060.01,0.0,0.89505,7e-05,14.6082]
[1778168631039,31.36,80055.65,0.0,0.89472,7e-05,14.6401]
[1778168636972,31.36,80041.95,0.0,0.89371,7e-05,14.73915]
[1778168638246,31.36,80040.91,0.0,0.89363,7e-05,14.7467]
[1778168639255,31.36,80031.97,0.0,0.89298,7e-05,14.81044]
[1778168640260,31.36,80030.25,0.0,0.89285,7e-05,14.82273]
[1778168643315,31.36,80024.51,0.0,0.89243,7e-05,14.86365]
[1778168649342,31.36,80021.75,0.0,0.89223,7e-05,14.88309]
[1778168654377,31.36,80018.28,0.0,0.89198,7e-05,14.90751]
[1778168659412,31.36,80016.06,0.0,0.89182,7e-05,14.9229]
[1778168664449,31.36,80015.89,0.0,0.89181,7e-05,14.92363]
[1778168669483,31.36,80013.3,0.0,0.89163,7e-05,14.9415]
[1778168673514,31.36,80011.73,0.0,0.89154,7e-05,14.9486]
[1778168674549,31.36,80011.73,0.0,0.89154,7e-05,14.9486]
[1778168674652,31.36,80021.78,0.0,0.89228,7e-05,14.87671]
[1778168676064,31.36,80021.78,0.0,0.89228,7e-05,14.87671]
[1778168678545,31.36,80016.45,0.0,0.89189,7e-05,14.91439]
[1778168683582,31.36,80023.06,0.0,0.89239,7e-05,14.86656]
[1778168684587,31.36,80025.31,0.0,0.89255,7e-05,14.85044]
[1778168685594,31.36,80018.77,0.0,0.89207,7e-05,14.89703]
[1778168686602,31.36,80013.01,0.0,0.89165,7e-05,14.93803]
[1778168689622,31.36,80009.35,0.0,0.89138,7e-05,14.96365]
[1778168692644,31.35,80002.54,0.0,0.89088,7e-05,15.01171]
[1778168695693,31.35,80001.22,0.0,0.89079,7e-05,15.02062]
[1778168696992,31.35,80001.51,0.0,0.89082,7e-05,15.01827]
[1778168702716,31.35,80005.41,0.0,0.89112,7e-05,14.98873]
[1778168704776,31.35,79999.27,0.0,0.89067,7e-05,15.03223]
[1778168706748,31.35,79998.05,0.0,0.89059,7e-05,15.0404]
[1778168711781,31.35,80001.69,0.0,0.89087,7e-05,15.01303]
[1778168714802,31.35,80007.12,0.0,0.89128,7e-05,14.9735]
[1778168718831,31.35,80009.71,0.0,0.89148,7e-05,14.95432]
[1778168719344,31.35,80009.71,0.0,0.89148,7e-05,14.95432]
[1778168720127,31.35,80009.71,0.0,0.89148,7e-05,14.95432]
[1778168722861,31.35,80020.15,0.0,0.89225,7e-05,14.87927]
[1778168723868,31.35,80025.55,0.0,0.89265,7e-05,14.84074]
[1778168724876,31.35,80030.29,0.0,0.893,7e-05,14.807]
[1778168726900,31.35,80034.72,0.0,0.89332,7e-05,14.77566]
[1778168727916,31.35,80043.31,0.0,0.89394,7e-05,14.71495]
[1778168732943,31.35,80046.81,0.0,0.89421,7e-05,14.68761]
[1778168735963,31.35,80052.01,0.0,0.89458,7e-05,14.65149]
[1778168737977,31.35,80061.57,0.0,0.89526,7e-05,14.58391]
[1778168739992,31.35,80057.9,0.0,0.895,7e-05,14.60989]
[1778168743014,31.35,80054.98,0.0,0.89479,7e-05,14.63048]
[1778168745028,31.35,80046.37,0.0,0.89416,7e-05,14.69219]
[1778168746035,31.35,80044.03,0.0,0.89399,7e-05,14.70925]
[1778168751074,31.35,80051.34,0.0,0.89451,7e-05,14.65817]
[1778168755105,31.35,80057.16,0.0,0.89492,7e-05,14.61776]
[1778168760141,31.35,80058.35,0.0,0.89499,7e-05,14.61063]
[1778168765175,31.36,80058.9,0.0,0.89502,7e-05,14.60804]
[1778168768197,31.36,80066.72,0.0,0.89558,7e-05,14.55344]
[1778168770213,31.36,80060.41,0.0,0.89511,7e-05,14.59881]
[1778168771219,31.36,80049.39,0.0,0.89432,7e-05,14.67695]
[1778168772225,31.36,80043.17,0.0,0.89386,7e-05,14.72154]
[1778168773235,31.36,80039.82,0.0,0.89362,7e-05,14.74544]
[1778168775247,31.36,80034.6,0.0,0.89324,7e-05,14.78268]
[1778168780280,31.36,80032.92,0.0,0.89311,7e-05,14.79471]
[1778168785317,31.36,80034.4,0.0,0.89322,7e-05,14.78444]
[1778168786494,31.36,80034.4,0.0,0.89322,7e-05,14.78444]
[1778168787278,31.36,80034.4,0.0,0.89322,7e-05,14.78444]
[1778168792364,31.36,80039.11,0.0,0.89358,7e-05,14.74811]
[1778168794378,31.36,80047.74,0.0,0.8942,7e-05,14.68711]
[1778168795385,31.36,80049.26,0.0,0.89431,7e-05,14.67656]
[1778168800420,31.36,80046.07,0.0,0.89406,7e-05,14.70035]
[1778168806463,31.36,80046.15,0.0,0.89406,7e-05,14.70098]
[1778168809483,31.37,80053.02,0.0,0.89455,7e-05,14.65289]
[1778168811498,31.37,80056.81,0.0,0.89482,7e-05,14.62625]
[1778168814520,31.37,80061.89,0.0,0.89519,7e-05,14.59016]
[1778168819555,31.37,80070.69,0.0,0.89582,7e-05,14.52792]
[1778168824589,31.37,80071.23,0.0,0.89586,7e-05,14.52447]
[1778168829624,31.37,80070.22,0.0,0.89578,7e-05,14.53223]
[1778168833652,31.37,80062.31,0.0,0.8952,7e-05,14.58906]
[1778168838688,31.37,80063.13,0.0,0.89524,7e-05,14.58536]
[1778168842719,31.37,80056.28,0.0,0.89472,7e-05,14.63603]
[1778168843725,31.37,80039.71,0.0,0.89352,7e-05,14.75363]
[1778168844732,31.37,80038.85,0.0,0.89346,7e-05,14.75993]
[1778168849769,31.38,80040.34,0.0,0.89356,7e-05,14.75012]
[1778168853739,31.38,80037.75,0.0,0.89338,7e-05,14.76557]
[1778168854449,31.38,80038.37,0.0,0.89343,7e-05,14.76131]
[1778168859837,31.38,80040.36,0.0,0.89357,7e-05,14.7479]
[1778168864871,31.38,80037.97,0.0,0.89337,7e-05,14.7671]
[1778168866885,31.38,80044.24,0.0,0.89383,7e-05,14.72259]
[1778168868899,31.38,80042.1,0.0,0.89367,7e-05,14.73799]
[1778168869907,31.38,80040.15,0.0,0.89353,7e-05,14.75188]
[1778168874950,31.38,80043.56,0.0,0.89379,7e-05,14.72587]
[1778168879976,31.38,80044.3,0.0,0.89386,7e-05,14.71889]
[1778168885011,31.37,80045.27,0.0,0.89395,7e-05,14.71041]
[1778168890048,31.37,80052.04,0.0,0.89446,7e-05,14.6605]
[1778168895083,31.37,80053.33,0.0,0.89456,7e-05,14.65041]
[1778168896920,31.37,80053.33,0.0,0.89456,7e-05,14.65041]
[1778168898499,31.37,80054.62,0.0,0.89466,7e-05,14.64062]
[1778168903141,31.37,80064.53,0.0,0.89537,7e-05,14.57066]
[1778168904149,31.37,80064.87,0.0,0.8954,7e-05,14.56819]
[1778168909186,31.37,80065.01,0.0,0.89541,7e-05,14.567]
[1778168913216,31.37,80070.04,0.0,0.89579,7e-05,14.52788]
[1778168918247,31.37,80070.38,0.0,0.89582,7e-05,14.52571]
[1778168923281,31.37,80069.27,0.0,0.89573,7e-05,14.534]
[1778168928316,31.37,80066.01,0.0,0.89549,7e-05,14.5576]
[1778168932347,31.37,80057.65,0.0,0.89488,7e-05,14.61732]
[1778168933352,31.37,80053.19,0.0,0.89456,7e-05,14.64927]
[1778168935365,31.37,80050.14,0.0,0.89433,7e-05,14.67146]
[1778168940407,31.37,80053.04,0.0,0.89453,7e-05,14.65235]
[1778168941408,31.38,80047.98,0.0,0.89416,7e-05,14.68854]
[1778168943423,31.38,80051.01,0.0,0.89437,7e-05,14.66751]
[1778168946443,31.38,80053.69,0.0,0.89456,7e-05,14.64931]
[1778168951479,31.38,80055.45,0.0,0.89467,7e-05,14.63827]
[1778168956514,31.38,80059.57,0.0,0.89495,7e-05,14.61063]
[1778168959535,31.38,80064.64,0.0,0.89531,7e-05,14.57571]
[1778168960543,31.38,80075.13,0.0,0.89606,7e-05,14.50155]
[1778168961548,31.38,80082.55,0.0,0.89659,7e-05,14.44928]
[1778168963562,31.38,80087.85,0.0,0.89697,7e-05,14.41233]
[1778168969323,31.38,80089.3,0.0,0.89706,7e-05,14.40322]
[1778168974640,31.39,80091.88,0.0,0.89725,7e-05,14.38298]
[1778168979676,31.39,80095.74,0.0,0.89751,7e-05,14.35711]
[1778168984710,31.39,80095.78,0.0,0.8975,7e-05,14.35814]
[1778168987765,31.39,80096.71,0.0,0.89756,7e-05,14.35214]
[1778168988801,31.39,80096.91,0.0,0.89757,7e-05,14.351]
[1778168994780,31.39,80096.71,0.0,0.89754,7e-05,14.35423]
[1778168999819,31.4,80089.48,0.0,0.89702,7e-05,14.40629]
[1778169001834,31.4,80080.4,0.0,0.89636,7e-05,14.47102]
[1778169002839,31.4,80080.0,0.0,0.89633,7e-05,14.47429]
[1778169003846,31.4,80073.83,0.0,0.89588,7e-05,14.51871]
[1778169004856,31.4,80062.78,0.0,0.89508,7e-05,14.59682]
[1778169005862,31.4,80062.57,0.0,0.89507,7e-05,14.5986]
[1778169009206,31.4,80061.62,0.0,0.89499,7e-05,14.60591]
[1778169009291,31.4,80069.07,0.0,0.89553,7e-05,14.5535]
[1778169009713,31.4,80069.07,0.0,0.89553,7e-05,14.5535]
[1778169009889,31.4,80069.07,0.0,0.89552,7e-05,14.5542]
[1778169011915,31.4,80062.14,0.0,0.89502,7e-05,14.60357]
[1778169012908,31.4,80059.02,0.0,0.89479,7e-05,14.62595]
[1778169015930,31.4,80064.78,0.0,0.8952,7e-05,14.58593]
[1778169016936,31.4,80073.48,0.0,0.89582,7e-05,14.52448]
[1778169021971,31.4,80073.23,0.0,0.8958,7e-05,14.52637]
[1778169027007,31.4,80070.63,0.0,0.89561,7e-05,14.54494]
[1778169030715,31.4,80067.01,0.0,0.89535,7e-05,14.57058]
[1778169031745,31.4,80067.81,0.0,0.89543,7e-05,14.56143]
[1778169037078,31.4,80065.75,0.0,0.89528,7e-05,14.57607]
[1778169042116,31.4,80061.69,0.0,0.89499,7e-05,14.60484]
[1778169047147,31.4,80061.6,0.0,0.89498,7e-05,14.60531]
[1778169052186,31.4,80072.1,0.0,0.89574,7e-05,14.53101]
[1778169053193,31.4,80075.38,0.0,0.89597,7e-05,14.50794]
[1778169058227,31.4,80073.91,0.0,0.89586,7e-05,14.51893]
[1778169063262,31.41,80076.09,0.0,0.89601,7e-05,14.50409]
[1778169068297,31.41,80081.09,0.0,0.89636,7e-05,14.46955]
[1778169073333,31.41,80075.4,0.0,0.89595,7e-05,14.51047]
[1778169076354,31.41,80063.82,0.0,0.89511,7e-05,14.59256]
[1778169078367,31.41,80058.31,0.0,0.89472,7e-05,14.63155]
[1778169080381,31.41,80058.62,0.0,0.89473,7e-05,14.62997]
[1778169085416,31.41,80056.0,0.0,0.89451,7e-05,14.65242]
[1778169090451,31.42,80056.7,0.0,0.89454,7e-05,14.64899]
[1778169095489,31.42,80057.41,0.0,0.89462,7e-05,14.64022]
[1778169097497,31.42,80056.6,0.0,0.89456,7e-05,14.64595]
[1778169099000,31.42,80054.07,0.0,0.89438,7e-05,14.66365]
[1778169102535,31.41,80063.72,0.0,0.89508,7e-05,14.59458]
[1778169104550,31.41,80071.9,0.0,0.89567,7e-05,14.53665]
[1778169106568,31.41,80078.62,0.0,0.89615,7e-05,14.48935]
[1778169111599,31.41,80072.27,0.0,0.89569,7e-05,14.53449]
[1778169113694,31.42,80056.1,0.0,0.89453,7e-05,14.64885]
[1778169114646,31.42,80027.64,0.0,0.89245,7e-05,14.8511]
[1778169115648,31.42,80026.7,0.0,0.89238,7e-05,14.85771]
[1778169120381,31.41,80022.66,0.0,0.89209,7e-05,14.8859]
[1778169124710,31.41,80017.41,0.0,0.89171,7e-05,14.92254]
[1778169128739,31.41,80011.18,0.0,0.89126,7e-05,14.9664]
[1778169130452,31.41,80003.43,0.0,0.89069,7e-05,15.02121]
[1778169131766,31.41,80009.68,0.0,0.89116,7e-05,14.97605]
[1778169133773,31.41,80003.51,0.0,0.89071,7e-05,15.01955]
[1778169135787,31.41,79998.27,0.0,0.89032,7e-05,15.05631]
[1778169140823,31.38,79996.79,0.0,0.8904,7e-05,15.04875]
[1778169145858,31.36,79994.67,0.0,0.89042,7e-05,15.04588]
[1778169146864,31.35,80000.81,0.0,0.89091,7e-05,14.99913]
[1778169147872,31.35,80006.88,0.0,0.89138,7e-05,14.95363]
[1778169152907,31.34,80004.94,0.0,0.89136,7e-05,14.95352]
[1778169153914,31.34,80013.33,0.0,0.89198,7e-05,14.89347]
[1778169158948,31.34,80016.32,0.0,0.89221,7e-05,14.87173]
[1778169160662,31.33,80000.08,0.0,0.89103,7e-05,14.98594]
[1778169161970,31.34,79998.04,0.0,0.89085,7e-05,15.00324]
[1778169167004,31.33,80000.99,0.0,0.89115,7e-05,14.97429]
[1778169172042,31.32,79998.44,0.0,0.89097,7e-05,14.99144]
[1778169175062,31.32,80005.61,0.0,0.89151,7e-05,14.93953]
[1778169180116,31.32,80002.46,0.0,0.89128,7e-05,14.9612]
[1778169185132,31.32,80008.4,0.0,0.89173,7e-05,14.91783]
[1778169190167,31.33,80008.9,0.0,0.89168,7e-05,14.92287]
[1778169194196,31.33,80015.43,0.0,0.89215,7e-05,14.87701]
[1778169195202,31.33,80024.18,0.0,0.89279,7e-05,14.81498]
[1778169197216,31.33,80029.65,0.0,0.89319,7e-05,14.77614]
[1778169201244,31.34,80035.53,0.0,0.89362,7e-05,14.73452]
[1778169206280,31.34,80043.18,0.0,0.89417,7e-05,14.68056]
[1778169211314,31.34,80042.84,0.0,0.89416,7e-05,14.68028]
[1778169212286,31.34,80042.84,0.0,0.89416,7e-05,14.68028]
[1778169213442,31.34,80046.62,0.0,0.89443,7e-05,14.65363]
[1778169219370,31.34,80046.5,0.0,0.89441,7e-05,14.65587]
[1778169224411,31.34,80047.31,0.0,0.89446,7e-05,14.65096]
[1778169228438,31.34,80041.9,0.0,0.89406,7e-05,14.68999]
[1778169233473,31.34,80037.95,0.0,0.89377,7e-05,14.71838]
[1778169238509,31.34,80039.52,0.0,0.89388,7e-05,14.70767]
[1778169241531,31.34,80033.49,0.0,0.89344,7e-05,14.75075]
[1778169245564,31.34,80048.66,0.0,0.89454,7e-05,14.64306]
[1778169246570,31.34,80050.83,0.0,0.8947,7e-05,14.62784]
[1778169251606,31.34,80052.97,0.0,0.89484,7e-05,14.6137]
[1778169253621,31.35,80059.49,0.0,0.89531,7e-05,14.56795]
[1778169254632,31.35,80063.39,0.0,0.89559,7e-05,14.54064]
[1778169257649,31.35,80064.92,0.0,0.8957,7e-05,14.52978]
[1778169262683,31.35,80064.34,0.0,0.89561,7e-05,14.53811]
[1778169267730,31.36,80068.63,0.0,0.89587,7e-05,14.51346]
[1778169269733,31.37,80083.84,0.0,0.8969,7e-05,14.41134]
[1778169270741,31.37,80084.72,0.0,0.89694,7e-05,14.40717]
[1778169275776,31.37,80094.05,0.0,0.89762,7e-05,14.33914]
[1778169276784,31.37,80102.43,0.0,0.89821,7e-05,14.28052]
[1778169277790,31.37,80103.41,0.0,0.89827,7e-05,14.27404]
[1778169278796,31.37,80094.14,0.0,0.89761,7e-05,14.34001]
[1778169279804,31.37,80092.54,0.0,0.89749,7e-05,14.35196]
[1778169281817,31.38,80086.99,0.0,0.89708,7e-05,14.39239]
[1778169284844,31.38,80084.63,0.0,0.89689,7e-05,14.41084]
[1778169287859,31.38,80073.79,0.0,0.8961,7e-05,14.48904]
[1778169289577,31.39,80071.32,0.0,0.89588,7e-05,14.5114]
[1778169290881,31.39,80064.7,0.0,0.89536,7e-05,14.56235]
[1778169291889,31.4,80063.69,0.0,0.89525,7e-05,14.57291]
[1778169297941,31.4,80065.83,0.0,0.89539,7e-05,14.55976]
[1778169305985,31.41,80067.98,0.0,0.89552,7e-05,14.54722]
[1778169309717,31.41,80061.01,0.0,0.895,7e-05,14.5978]
[1778169315052,31.41,80061.59,0.0,0.89503,7e-05,14.59493]
[1778169318074,31.41,80055.85,0.0,0.89461,7e-05,14.63622]
[1778169319787,31.41,80049.97,0.0,0.89418,7e-05,14.67821]
[1778169323108,31.41,80040.36,0.0,0.89347,7e-05,14.74782]
[1778169324120,31.41,80032.09,0.0,0.89286,7e-05,14.80683]
[1778169325125,31.41,80030.97,0.0,0.89278,7e-05,14.81473]
[1778169326131,31.41,80025.23,0.0,0.89236,7e-05,14.85589]
[1778169327136,31.41,80026.14,0.0,0.89242,7e-05,14.84967]
[1778169329857,31.42,80014.58,0.0,0.8915,7e-05,14.93879]
[1778169335192,31.42,80011.79,0.0,0.89131,7e-05,14.9558]
[1778169340234,31.42,80005.98,0.0,0.89088,7e-05,14.99764]
[1778169341182,31.42,80005.98,0.0,0.89088,7e-05,14.99764]
[1778169342273,31.42,80006.58,0.0,0.89092,7e-05,14.99375]
[1778169348291,31.43,80012.87,0.0,0.89136,7e-05,14.95122]
[1778169353324,31.43,80012.57,0.0,0.8913,7e-05,14.95673]
[1778169356347,31.43,80018.0,0.0,0.8917,7e-05,14.91872]
[1778169361381,31.44,80022.33,0.0,0.892,7e-05,14.88935]
[1778169362733,31.44,80022.33,0.0,0.892,7e-05,14.88935]
[1778169362773,31.44,80027.48,0.0,0.89238,7e-05,14.85295]
[1778169364370,31.44,80027.68,0.0,0.89239,7e-05,14.85179]
[1778169366417,31.44,80019.05,0.0,0.89175,7e-05,14.91381]
[1778169369437,31.44,80013.38,0.0,0.89132,7e-05,14.95528]
[1778169374473,31.44,80011.43,0.0,0.89115,7e-05,14.97125]
[1778169379507,31.44,80010.09,0.0,0.89105,7e-05,14.98116]
[1778169381521,31.45,79999.34,0.0,0.89022,7e-05,15.06127]
[1778169384542,31.45,80013.3,0.0,0.89125,7e-05,14.9625]
[1778169388571,31.45,80007.91,0.0,0.89083,7e-05,15.0024]
[1778169389577,31.45,80012.89,0.0,0.8912,7e-05,14.96718]
[1778169393605,31.45,80004.76,0.0,0.8906,7e-05,15.02319]
[1778169395619,31.45,79998.84,0.0,0.89015,7e-05,15.06598]
[1778169400654,31.46,79998.64,0.0,0.89013,7e-05,15.06883]
[1778169405690,31.46,80001.62,0.0,0.89033,7e-05,15.04907]
[1778169409720,31.46,80007.75,0.0,0.89077,7e-05,15.00658]
[1778169414755,31.46,80007.43,0.0,0.89073,7e-05,15.01073]
[1778169419790,31.47,80008.82,0.0,0.89081,7e-05,15.00283]
[1778169422812,31.47,80001.62,0.0,0.89027,7e-05,15.0554]
[1778169427847,31.47,80009.65,0.0,0.89085,7e-05,14.9999]
[1778169428854,31.47,80014.57,0.0,0.89121,7e-05,14.96489]
[1778169429011,31.47,80014.57,0.0,0.89121,7e-05,14.96489]
[1778169429861,31.47,80026.13,0.0,0.89206,7e-05,14.88274]
[1778169430351,31.47,80026.13,0.0,0.89206,7e-05,14.88274]
[1778169430871,31.47,80030.3,0.0,0.89236,7e-05,14.85333]
[1778169435902,31.47,80026.04,0.0,0.89203,7e-05,14.88521]
[1778169440937,31.47,80023.43,0.0,0.89183,7e-05,14.90509]
[1778169443958,31.48,80029.06,0.0,0.89223,7e-05,14.86684]
[1778169448994,31.48,80027.7,0.0,0.89209,7e-05,14.87957]
[1778169453025,31.48,80021.68,0.0,0.89166,7e-05,14.92048]
[1778169454744,31.48,80015.55,0.0,0.8912,7e-05,14.96438]
[1778169457052,31.48,80002.46,0.0,0.89023,7e-05,15.05819]
[1778169458059,31.48,80000.31,0.0,0.89006,7e-05,15.07385]
[1778169464814,31.49,79999.84,0.0,0.89001,7e-05,15.07919]
[1778169467851,31.49,79962.74,0.0,0.88721,8e-05,15.34568]
[1778169470149,31.49,79959.11,0.0,0.88693,8e-05,15.37215]
[1778169474306,31.49,79954.98,0.0,0.88661,8e-05,15.40235]
[1778169475524,31.49,79955.19,0.0,0.88662,8e-05,15.401]
[1778169481226,31.49,79954.59,0.0,0.88657,8e-05,15.40626]
[1778169483255,31.49,79947.0,0.0,0.88599,8e-05,15.4612]
[1778169484251,31.5,79945.41,0.0,0.88585,8e-05,15.47437]
[1778169489287,31.5,79932.89,0.0,0.88487,8e-05,15.56647]
[1778169490295,31.5,79932.84,0.0,0.88484,8e-05,15.56898]
[1778169495329,31.5,79935.52,0.0,0.88502,8e-05,15.55191]
[1778169500363,31.51,79936.24,0.0,0.88507,8e-05,15.54755]
[1778169505398,31.51,79935.61,0.0,0.88501,8e-05,15.55317]
[1778169508426,31.51,79930.0,0.0,0.88457,8e-05,15.59411]
[1778169513461,31.51,79935.42,0.0,0.885,8e-05,15.55211]
[1778169515475,31.51,79939.96,0.0,0.88535,8e-05,15.51951]
[1778169520826,31.51,79938.08,0.0,0.8852,8e-05,15.53341]
[1778169521742,31.51,79938.07,0.0,0.8852,8e-05,15.5337]
[1778169528567,31.51,79935.68,0.0,0.88501,8e-05,15.55162]
[1778169529575,31.51,79929.89,0.0,0.88456,8e-05,15.59341]
[1778169530589,31.51,79922.31,0.0,0.88398,8e-05,15.64829]
[1778169531589,31.51,79920.98,0.0,0.88387,8e-05,15.65805]
[1778169535618,31.51,79915.53,0.0,0.88344,8e-05,15.69796]
[1778169537635,31.51,79911.89,0.0,0.88316,8e-05,15.72438]
[1778169539646,31.51,79898.04,0.0,0.88207,8e-05,15.82492]
[1778169540653,31.51,79898.37,0.0,0.8821,8e-05,15.82279]
[1778169545689,31.52,79893.75,0.0,0.88172,8e-05,15.85767]
[1778169549722,31.52,79898.85,0.0,0.88211,8e-05,15.82173]
[1778169550724,31.52,79905.07,0.0,0.88259,8e-05,15.77675]
[1778169552738,31.52,79907.09,0.0,0.88274,8e-05,15.76286]
[1778169557773,31.52,79899.62,0.0,0.88216,8e-05,15.81703]
[1778169561804,31.52,79905.15,0.0,0.88259,8e-05,15.777]
[1778169566837,31.52,79901.84,0.0,0.88233,8e-05,15.8009]
[1778169571872,31.52,79898.74,0.0,0.88211,8e-05,15.81956]
[1778169576907,31.52,79896.4,0.0,0.88193,8e-05,15.83632]
[1778169577914,31.52,79905.76,0.0,0.88267,8e-05,15.76861]
[1778169578922,31.52,79907.91,0.0,0.88283,8e-05,15.75314]
[1778169579930,31.52,79901.27,0.0,0.88231,8e-05,15.80121]
[1778169580935,31.52,79897.71,0.0,0.88203,8e-05,15.82698]
[1778169581943,31.52,79890.67,0.0,0.88148,8e-05,15.87791]
[1778169582949,31.52,79887.1,0.0,0.8812,8e-05,15.90367]
[1778169584964,31.52,79884.52,0.0,0.881,8e-05,15.92206]
[1778169588950,31.52,79887.98,0.0,0.88128,8e-05,15.89648]
[1778169590041,31.52,79888.24,0.0,0.8813,8e-05,15.89444]
[1778169593020,31.52,79893.51,0.0,0.88172,8e-05,15.85561]
[1778169595035,31.51,79901.49,0.0,0.88235,8e-05,15.79766]
[1778169597051,31.51,79908.4,0.0,0.88289,8e-05,15.74766]
[1778169598057,31.51,79914.21,0.0,0.88334,8e-05,15.70573]
[1778169600116,31.52,79922.93,0.0,0.884,8e-05,15.64418]
[1778169602123,31.52,79920.17,0.0,0.88379,8e-05,15.66447]
[1778169603131,31.52,79914.04,0.0,0.88331,8e-05,15.70885]
[1778169604139,31.52,79904.96,0.0,0.8826,8e-05,15.77451]
[1778169605149,31.52,79892.77,0.0,0.88165,8e-05,15.86266]
[1778169606172,31.52,79889.01,0.0,0.88135,8e-05,15.88974]
[1778169607163,31.52,79879.2,0.0,0.88058,8e-05,15.96097]
[1778169608170,31.52,79883.75,0.0,0.88094,8e-05,15.92802]
[1778169609182,31.52,79890.42,0.0,0.88146,8e-05,15.87978]
[1778169611202,31.52,79885.02,0.0,0.88103,8e-05,15.91915]
[1778169612201,31.52,79878.12,0.0,0.88049,8e-05,15.96925]
[1778169613217,31.52,79877.78,0.0,0.88046,8e-05,15.97172]
[1778169615221,31.52,79871.96,0.0,0.88,8e-05,16.01397]
[1778169616228,31.52,79870.26,0.0,0.87987,8e-05,16.02625]
[1778169621268,31.52,79871.88,0.0,0.88,8e-05,16.01424]
[1778169623275,31.52,79880.65,0.0,0.88069,8e-05,15.95063]
[1778169627305,31.52,79886.23,0.0,0.88113,8e-05,15.91044]
[1778169632340,31.52,79892.98,0.0,0.88168,8e-05,15.85844]
[1778169634352,31.52,79887.38,0.0,0.88123,8e-05,15.89933]
[1778169637378,31.52,79893.47,0.0,0.88171,8e-05,15.85549]
[1778169639136,31.52,79900.1,0.0,0.88223,8e-05,15.80769]
[1778169642412,31.53,79904.52,0.0,0.8825,8e-05,15.78225]
[1778169646438,31.53,79897.99,0.0,0.88196,8e-05,15.83268]
[1778169651478,31.54,79896.75,0.0,0.88185,8e-05,15.84259]
[1778169654495,31.54,79888.95,0.0,0.88124,8e-05,15.89945]
[1778169656102,31.54,79888.95,0.0,0.88124,8e-05,15.89945]
[1778169657223,31.54,79891.19,0.0,0.88141,8e-05,15.8833]
[1778169657295,31.54,79890.55,0.0,0.88136,8e-05,15.88805]
[1778169662568,31.54,79880.57,0.0,0.88057,8e-05,15.96104]
[1778169665578,31.54,79889.18,0.0,0.88124,8e-05,15.89887]
[1778169669607,31.54,79894.82,0.0,0.88168,8e-05,15.85864]
[1778169673639,31.54,79899.73,0.0,0.88205,8e-05,15.82411]
[1778169678679,31.54,79920.15,0.0,0.88363,8e-05,15.67777]
[1778169679682,31.54,79928.1,0.0,0.88424,8e-05,15.6207]
[1778169681696,31.54,79918.44,0.0,0.88349,8e-05,15.69106]
[1778169682701,31.54,79918.44,0.0,0.88348,8e-05,15.69151]
[1778169687737,31.55,79918.99,0.0,0.8835,8e-05,15.68971]
[1778169692771,31.55,79913.63,0.0,0.88309,8e-05,15.72685]
[1778169697807,31.55,79905.28,0.0,0.88242,8e-05,15.78871]
[1778169698697,31.55,79905.28,0.0,0.88242,8e-05,15.78871]
[1778169700117,31.55,79904.82,0.0,0.88238,8e-05,15.79226]
[1778169703849,31.55,79900.56,0.0,0.88204,8e-05,15.82402]
[1778169708885,31.56,79902.44,0.0,0.88218,8e-05,15.81123]
[1778169713918,31.56,79894.85,0.0,0.88158,8e-05,15.86683]
[1778169718953,31.56,79896.97,0.0,0.88174,8e-05,15.852]
[1778169722371,31.56,79899.2,0.0,0.88191,8e-05,15.83613]
[1778169723286,31.56,79898.41,0.0,0.88185,8e-05,15.84196]
[1778169723386,31.56,79890.73,0.0,0.88124,8e-05,15.89755]
[1778169729046,31.56,79902.1,0.0,0.88213,8e-05,15.81562]
[1778169730051,31.56,79908.63,0.0,0.88264,8e-05,15.76869]
[1778169735090,31.56,79910.25,0.0,0.88275,8e-05,15.75806]
[1778169737101,31.56,79919.66,0.0,0.88348,8e-05,15.69037]
[1778169738107,31.56,79925.03,0.0,0.8839,8e-05,15.65168]
[1778169740122,31.56,79928.06,0.0,0.88413,8e-05,15.63]
[1778169744149,31.56,79939.03,0.0,0.88497,8e-05,15.55156]
[1778169745156,31.56,79938.63,0.0,0.88494,8e-05,15.55465]
[1778169748179,31.56,79930.11,0.0,0.88427,8e-05,15.61687]
[1778169749186,31.56,79922.29,0.0,0.88366,8e-05,15.67362]
[1778169750192,31.56,79920.43,0.0,0.88352,8e-05,15.68739]
[1778169755228,31.57,79927.57,0.0,0.88407,8e-05,15.63425]
[1778169757240,31.57,79935.09,0.0,0.88464,8e-05,15.58107]
[1778169761268,31.57,79941.01,0.0,0.88508,8e-05,15.54022]
[1778169762276,31.57,79941.99,0.0,0.88515,8e-05,15.53343]
[1778169767315,31.57,79942.41,0.0,0.88517,8e-05,15.53179]
[1778169772345,31.57,79943.15,0.0,0.88521,8e-05,15.52777]
[1778169777381,31.58,79947.0,0.0,0.88549,8e-05,15.50197]
[1778169782418,31.58,79948.32,0.0,0.88557,8e-05,15.49463]
[1778169787455,31.58,79943.49,0.0,0.88518,8e-05,15.53106]
[1778169788513,31.58,79945.93,0.0,0.88537,8e-05,15.51354]
[1778169789334,31.58,79945.93,0.0,0.88537,8e-05,15.51354]
[1778169794504,31.59,79954.67,0.0,0.88601,8e-05,15.45301]
[1778169800279,31.59,79955.87,0.0,0.8861,8e-05,15.4447]
[1778169804573,31.59,79965.99,0.0,0.88686,8e-05,15.37277]
[1778169805584,31.59,79975.35,0.0,0.88757,8e-05,15.30612]
[1778169807594,31.59,79980.73,0.0,0.88797,8e-05,15.26834]
[1778169808606,31.59,79990.72,0.0,0.88871,7e-05,15.1975]
[1778169810349,31.59,79985.11,0.0,0.88829,8e-05,15.23795]
[1778169812630,31.59,79970.25,0.0,0.88718,8e-05,15.34165]
[1778169816661,31.59,79960.02,0.0,0.88639,8e-05,15.4158]
[1778169820419,31.59,79945.75,0.0,0.8853,8e-05,15.51862]
[1778169820692,31.59,79945.75,0.0,0.88529,8e-05,15.51898]
[1778169825721,31.6,79948.42,0.0,0.88548,8e-05,15.50154]
[1778169830758,31.6,79951.86,0.0,0.88574,8e-05,15.47722]
[1778169832770,31.6,79959.45,0.0,0.88631,8e-05,15.42313]
[1778169833780,31.6,79977.92,0.0,0.88771,8e-05,15.2914]
[1778169834785,31.6,79984.03,0.0,0.88817,8e-05,15.24786]
[1778169839820,31.6,79976.26,0.0,0.88757,8e-05,15.30448]
[1778169843851,31.6,79967.44,0.0,0.88689,8e-05,15.36878]
[1778169848887,31.6,79965.11,0.0,0.8867,8e-05,15.38671]
[1778169853924,31.61,79971.88,0.0,0.8872,8e-05,15.33961]
[1778169855945,31.61,79965.17,0.0,0.88669,8e-05,15.38811]
[1778169856714,31.61,79965.17,0.0,0.88669,8e-05,15.38811]
[1778169857608,31.61,79961.03,0.0,0.88637,8e-05,15.41792]
[1778169862991,31.61,79959.89,0.0,0.88627,8e-05,15.42731]
[1778169863997,31.61,79938.05,0.0,0.8846,8e-05,15.58452]
[1778169865005,31.61,79932.49,0.0,0.88416,8e-05,15.625]
[1778169866012,31.61,79922.91,0.0,0.88342,8e-05,15.69431]
[1778169871049,31.61,79916.66,0.0,0.88294,8e-05,15.73712]
[1778169876083,31.61,79916.85,0.0,0.88294,8e-05,15.73757]
[1778169881117,31.62,79915.85,0.0,0.88284,8e-05,15.74647]
[1778169886153,31.62,79915.19,0.0,0.88277,8e-05,15.75271]
[1778169887160,31.62,79908.65,0.0,0.88226,8e-05,15.80005]
[1778169892194,31.62,79909.47,0.0,0.88232,8e-05,15.79515]
[1778169896222,31.62,79903.5,0.0,0.88184,8e-05,15.83884]
[1778169899245,31.62,79897.23,0.0,0.88135,8e-05,15.8845]
[1778169900254,31.62,79891.74,0.0,0.88091,8e-05,15.92424]
[1778169902285,31.62,79879.66,0.0,0.87996,8e-05,16.01164]
[1778169903283,31.62,79879.66,0.0,0.87996,8e-05,16.01159]
[1778169906305,31.62,79872.33,0.0,0.87938,8e-05,16.06446]
[1778169907313,31.62,79869.31,0.0,0.87914,8e-05,16.08619]
[1778169909326,31.62,79868.17,0.0,0.87906,8e-05,16.09409]
[1778169914363,31.62,79861.86,0.0,0.87854,8e-05,16.14132]
[1778169917403,31.62,79866.99,0.0,0.87894,8e-05,16.10466]
[1778169922420,31.63,79868.16,0.0,0.87903,8e-05,16.09656]
[1778169924433,31.63,79862.72,0.0,0.8786,8e-05,16.13604]
[1778169925217,31.63,79862.72,0.0,0.8786,8e-05,16.13604]
[1778169926955,31.63,79864.0,0.0,0.8787,8e-05,16.12709]
[1778169927454,31.63,79858.62,0.0,0.87826,8e-05,16.16641]
[1778169930475,31.63,79855.31,0.0,0.87799,8e-05,16.19122]
[1778169935510,31.63,79856.75,0.0,0.87811,8e-05,16.17843]
[1778169940547,31.63,79853.62,0.0,0.87785,8e-05,16.20231]
[1778169941554,31.63,79846.7,0.0,0.87729,8e-05,16.25272]
[1778169942560,31.63,79846.74,0.0,0.8773,8e-05,16.25257]
[1778169946588,31.63,79836.14,0.0,0.87644,8e-05,16.33019]
[1778169947597,31.63,79833.03,0.0,0.87618,8e-05,16.35281]
[1778169952632,31.63,79836.76,0.0,0.87649,8e-05,16.32556]
[1778169955651,31.63,79842.6,0.0,0.87696,8e-05,16.28308]
[1778169958673,31.63,79849.51,0.0,0.87752,8e-05,16.23238]
[1778169959679,31.63,79854.72,0.0,0.87794,8e-05,16.19425]
[1778169961696,31.63,79862.35,0.0,0.87855,8e-05,16.13861]
[1778169966728,31.63,79864.21,0.0,0.87871,8e-05,16.12476]
[1778169970757,31.63,79856.62,0.0,0.87811,8e-05,16.17915]
[1778169972771,31.63,79848.88,0.0,0.87749,8e-05,16.23477]
[1778169977809,31.63,79851.85,0.0,0.87774,8e-05,16.21186]
[1778169979821,31.63,79861.96,0.0,0.87856,8e-05,16.1382]
[1778169981835,31.63,79856.69,0.0,0.87814,8e-05,16.17591]
[1778169982844,31.62,79849.72,0.0,0.87759,8e-05,16.22613]
[1778169987877,31.62,79851.37,0.0,0.87774,8e-05,16.21264]
[1778169992914,31.62,79852.3,0.0,0.87785,8e-05,16.2008]
[1778169994119,31.62,79852.3,0.0,0.87785,8e-05,16.2008]
[1778169995229,31.62,79850.2,0.0,0.87768,8e-05,16.21575]
[1778169996942,31.62,79842.4,0.0,0.87706,8e-05,16.2719]
[1778169997950,31.62,79837.04,0.0,0.87663,8e-05,16.31095]
[1778170002983,31.62,79839.57,0.0,0.87683,8e-05,16.29322]
[1778170007013,31.62,79832.06,0.0,0.87622,8e-05,16.34794]
[1778170010038,31.62,79841.53,0.0,0.87698,8e-05,16.27936]
[1778170015076,31.62,79837.97,0.0,0.87669,8e-05,16.30572]
[1778170015941,31.62,79837.97,0.0,0.87669,8e-05,16.30572]
[1778170017246,31.62,79837.99,0.0,0.87669,8e-05,16.30562]
[1778170022126,31.62,79829.58,0.0,0.87601,8e-05,16.36675]
[1778170026154,31.62,79820.59,0.0,0.87529,8e-05,16.43162]
[1778170027161,31.62,79813.38,0.0,0.8747,8e-05,16.48386]
[1778170030204,31.62,79822.53,0.0,0.87545,8e-05,16.41664]
[1778170032219,31.62,79817.49,0.0,0.87504,8e-05,16.45314]
[1778170034220,31.62,79811.18,0.0,0.87454,8e-05,16.49848]
[1778170035231,31.62,79801.85,0.0,0.87378,8e-05,16.56616]
[1778170036235,31.62,79808.94,0.0,0.87436,8e-05,16.51419]
[1778170037243,31.62,79814.63,0.0,0.87483,8e-05,16.47272]
[1778170039255,31.62,79815.98,0.0,0.87494,8e-05,16.46248]
[1778170041271,31.62,79824.07,0.0,0.8756,8e-05,16.40322]
[1778170042276,31.62,79826.85,0.0,0.87583,8e-05,16.38281]
[1778170043295,31.62,79834.98,0.0,0.87649,8e-05,16.32369]
[1778170044302,31.62,79820.99,0.0,0.87535,8e-05,16.42547]
[1778170045306,31.62,79803.47,0.0,0.87392,8e-05,16.553]
[1778170046312,31.62,79797.87,0.0,0.87347,8e-05,16.5938]
[1778170051348,31.61,79799.28,0.0,0.87362,8e-05,16.57847]
[1778170054370,31.61,79809.08,0.0,0.87443,8e-05,16.50616]
[1778170057389,31.61,79802.47,0.0,0.8739,8e-05,16.55364]
[1778170059402,31.61,79797.4,0.0,0.87348,8e-05,16.59054]
[1778170061419,31.61,79780.58,0.0,0.87209,8e-05,16.71369]
[1778170062424,31.61,79763.04,0.0,0.87063,8e-05,16.84199]
[1778170063576,31.61,79763.04,0.0,0.87063,8e-05,16.84199]
[1778170069477,31.61,79771.73,0.0,0.87136,8e-05,16.77815]
[1778170070481,31.61,79777.47,0.0,0.87184,8e-05,16.73622]
[1778170072494,31.61,79782.85,0.0,0.87228,8e-05,16.69713]
[1778170077540,31.61,79782.66,0.0,0.87226,8e-05,16.69934]
[1778170078539,31.61,79772.96,0.0,0.87145,8e-05,16.7704]
[1778170079547,31.61,79766.34,0.0,0.8709,8e-05,16.81887]
[1778170080554,31.61,79766.69,0.0,0.87093,8e-05,16.81627]
[1778170085609,31.61,79774.54,0.0,0.87158,8e-05,16.7586]
[1778170086608,31.61,79780.9,0.0,0.87211,8e-05,16.71214]
[1778170087618,31.61,79786.19,0.0,0.87255,8e-05,16.67358]
[1778170088626,31.61,79793.44,0.0,0.87314,8e-05,16.62079]
[1778170089630,31.61,79796.67,0.0,0.87341,8e-05,16.59686]
[1778170090642,31.61,79811.38,0.0,0.87462,8e-05,16.48926]
[1778170091644,31.61,79817.08,0.0,0.87509,8e-05,16.44757]
[1778170093659,31.61,79821.08,0.0,0.87541,8e-05,16.41828]
[1778170095675,31.61,79803.68,0.0,0.874,8e-05,16.54504]
[1778170096684,31.61,79795.64,0.0,0.87333,8e-05,16.60377]
[1778170097687,31.61,79807.58,0.0,0.87431,8e-05,16.51668]
[1778170098694,31.61,79812.9,0.0,0.87475,8e-05,16.47795]
[1778170103280,31.61,79808.55,0.0,0.8744,8e-05,16.5094]
[1778170105746,31.61,79819.54,0.0,0.8753,8e-05,16.42887]
[1778170106752,31.61,79831.37,0.0,0.87625,8e-05,16.34286]
[1778170109773,31.61,79820.19,0.0,0.87535,8e-05,16.42433]
[1778170110781,31.61,79814.35,0.0,0.87487,8e-05,16.46728]
[1778170111790,31.61,79813.9,0.0,0.87485,8e-05,16.46721]
[1778170112797,31.61,79819.66,0.0,0.87532,8e-05,16.42545]
[1778170115816,31.61,79825.15,0.0,0.87576,8e-05,16.3854]
[1778170116822,31.61,79830.31,0.0,0.87618,8e-05,16.34797]
[1778170119844,31.61,79843.34,0.0,0.87723,8e-05,16.25295]
[1778170121875,31.61,79844.31,0.0,0.87731,8e-05,16.24577]
[1778170122881,31.61,79823.6,0.0,0.87564,8e-05,16.39661]
[1778170123891,31.61,79829.42,0.0,0.87611,8e-05,16.3543]
[1778170125778,31.61,79832.02,0.0,0.87632,8e-05,16.33559]
[1778170129964,31.61,79842.17,0.0,0.87713,8e-05,16.26232]
[1778170130941,31.61,79838.86,0.0,0.87687,8e-05,16.28627]
[1778170131947,31.61,79818.74,0.0,0.87523,8e-05,16.43282]
[1778170132955,31.61,79818.17,0.0,0.87519,8e-05,16.43695]
[1778170137995,31.61,79818.41,0.0,0.87521,8e-05,16.43504]
[1778170140022,31.61,79826.19,0.0,0.87584,8e-05,16.37837]
[1778170141013,31.61,79833.61,0.0,0.87644,8e-05,16.32447]
[1778170142019,31.61,79834.45,0.0,0.87651,8e-05,16.31851]
[1778170144034,31.61,79839.46,0.0,0.87692,8e-05,16.2818]
[1778170146048,31.61,79845.2,0.0,0.87738,8e-05,16.23993]
[1778170151090,31.61,79844.46,0.0,0.87734,8e-05,16.24342]
[1778170153114,31.61,79826.48,0.0,0.87589,8e-05,16.37376]
[1778170154115,31.61,79814.76,0.0,0.87495,8e-05,16.45845]
[1778170159151,31.61,79816.13,0.0,0.87506,8e-05,16.44854]
[1778170164189,31.61,79812.52,0.0,0.87476,8e-05,16.47496]
[1778170166204,31.61,79807.51,0.0,0.87435,8e-05,16.51142]
[1778170171237,31.61,79806.04,0.0,0.87426,8e-05,16.51838]
[1778170174261,31.61,79811.75,0.0,0.87472,8e-05,16.47675]
[1778170178290,31.61,79818.69,0.0,0.8753,8e-05,16.42521]
[1778170179296,31.61,79829.18,0.0,0.87615,8e-05,16.34876]
[1778170180303,31.61,79841.0,0.0,0.87711,8e-05,16.2625]
[1778170182318,31.61,79846.97,0.0,0.8776,8e-05,16.2186]
[1778170187353,31.6,79851.11,0.0,0.87794,8e-05,16.18719]
[1778170192426,31.6,79855.34,0.0,0.87829,8e-05,16.15545]
[1778170196421,31.6,79867.45,0.0,0.87927,8e-05,16.06688]
[1778170197428,31.6,79872.63,0.0,0.87968,8e-05,16.02936]
[1778170198435,31.6,79875.44,0.0,0.8799,8e-05,16.00896]
[1778170200449,31.6,79881.41,0.0,0.88037,8e-05,15.96585]
[1778170202464,31.6,79872.92,0.0,0.8797,8e-05,16.02728]
[1778170207500,31.6,79877.03,0.0,0.88003,8e-05,15.99752]
[1778170210523,31.6,79870.78,0.0,0.87953,8e-05,16.04276]
[1778170211528,31.6,79865.31,0.0,0.8791,8e-05,16.08229]
[1778170215560,31.6,79859.29,0.0,0.87862,8e-05,16.12545]
[1778170218586,31.6,79867.24,0.0,0.87926,8e-05,16.06734]
[1778170222606,31.6,79858.68,0.0,0.87859,8e-05,16.12872]
[1778170226635,31.6,79851.81,0.0,0.87805,8e-05,16.17767]
[1778170227643,31.6,79850.46,0.0,0.87794,8e-05,16.18719]
[1778170228650,31.6,79842.6,0.0,0.87731,8e-05,16.24403]
[1778170229657,31.6,79843.1,0.0,0.87736,8e-05,16.24007]
[1778170234691,31.59,79844.53,0.0,0.87751,8e-05,16.22461]
[1778170239726,31.59,79841.21,0.0,0.87726,8e-05,16.24723]
[1778170244765,31.59,79842.44,0.0,0.87737,8e-05,16.23702]
[1778170249798,31.59,79845.19,0.0,0.87759,8e-05,16.21707]
[1778170254831,31.59,79842.03,0.0,0.87734,8e-05,16.24012]
[1778170259869,31.59,79845.71,0.0,0.87763,8e-05,16.21337]
[1778170262890,31.59,79852.27,0.0,0.87816,8e-05,16.16583]
[1778170263899,31.59,79862.59,0.0,0.87898,8e-05,16.09075]
[1778170264910,31.59,79862.61,0.0,0.87899,8e-05,16.0905]
[1778170267927,31.59,79853.32,0.0,0.87825,8e-05,16.1575]
[1778170268933,31.59,79849.96,0.0,0.87798,8e-05,16.18167]
[1778170270948,31.59,79855.27,0.0,0.87841,8e-05,16.14261]
[1778170272961,31.59,79861.59,0.0,0.87892,8e-05,16.09636]
[1778170276991,31.59,79845.11,0.0,0.87761,8e-05,16.21532]
[1778170277999,31.59,79826.3,0.0,0.87609,8e-05,16.3521]
[1778170279005,31.59,79822.98,0.0,0.87583,8e-05,16.37605]
[1778170281019,31.58,79821.44,0.0,0.8757,8e-05,16.387]
[1778170283036,31.58,79814.58,0.0,0.87515,8e-05,16.43694]
[1778170288068,31.58,79811.98,0.0,0.87494,8e-05,16.45537]
[1778170290083,31.58,79818.25,0.0,0.87545,8e-05,16.40954]
[1778170293103,31.58,79826.27,0.0,0.87613,8e-05,16.34722]
[1778170296020,31.58,79829.47,0.0,0.8764,8e-05,16.32297]
[1778170299145,31.58,79819.14,0.0,0.87557,8e-05,16.39716]
[1778170304181,31.58,79821.73,0.0,0.8758,8e-05,16.37658]
[1778170305188,31.58,79815.75,0.0,0.87532,8e-05,16.41977]
[1778170308208,31.58,79808.36,0.0,0.87472,8e-05,16.47298]
[1778170313243,31.58,79806.86,0.0,0.87461,8e-05,16.48326]
[1778170318280,31.57,79810.84,0.0,0.87494,8e-05,16.45339]
[1778170320293,31.57,79816.3,0.0,0.87539,8e-05,16.41293]
[1778170323314,31.57,79810.1,0.0,0.8749,8e-05,16.45746]
[1778170324320,31.57,79795.8,0.0,0.87373,8e-05,16.56163]
[1778170325370,31.57,79787.67,0.0,0.87306,8e-05,16.62105]
[1778170326346,31.57,79777.76,0.0,0.87224,8e-05,16.69298]
[1778170327350,31.57,79772.4,0.0,0.8718,8e-05,16.73188]
[1778170332387,31.57,79775.96,0.0,0.87212,8e-05,16.70415]
[1778170335409,31.57,79785.81,0.0,0.87294,8e-05,16.6312]
[1778170336414,31.57,79786.31,0.0,0.87299,8e-05,16.62731]
[1778170337421,31.57,79796.8,0.0,0.87385,8e-05,16.55051]
[1778170339435,31.57,79806.53,0.0,0.87465,8e-05,16.47938]
[1778170341454,31.57,79812.3,0.0,0.87512,8e-05,16.43705]
[1778170346486,31.56,79809.87,0.0,0.87494,8e-05,16.45335]
[1778170347492,31.56,79817.72,0.0,0.87558,8e-05,16.39587]
[1778170349506,31.56,79826.13,0.0,0.87627,8e-05,16.33428]
[1778170354542,31.56,79825.86,0.0,0.87628,8e-05,16.33201]
[1778170359575,31.56,79829.56,0.0,0.87658,8e-05,16.3042]
[1778170364611,31.56,79830.21,0.0,0.87664,8e-05,16.29882]
[1778170369645,31.56,79832.95,0.0,0.87687,8e-05,16.27823]
[1778170372668,31.56,79842.51,0.0,0.87765,8e-05,16.20806]
[1778170374684,31.56,79829.64,0.0,0.87662,8e-05,16.30109]
[1778170375694,31.56,79824.05,0.0,0.87617,8e-05,16.34154]
[1778170378710,31.55,79830.84,0.0,0.87673,8e-05,16.29136]
[1778170383746,31.55,79828.83,0.0,0.87658,8e-05,16.3048]
[1778170385760,31.55,79833.95,0.0,0.877,8e-05,16.26709]
[1778170386766,31.55,79847.75,0.0,0.87811,8e-05,16.16647]
[1778170388782,31.55,79857.82,0.0,0.87892,8e-05,16.093]
[1778170391804,31.55,79852.79,0.0,0.87852,8e-05,16.12912]
[1778170393815,31.55,79847.74,0.0,0.87812,8e-05,16.16549]
[1778170398850,31.55,79848.73,0.0,0.87821,8e-05,16.15732]
[1778170402886,31.55,79855.04,0.0,0.87872,8e-05,16.11078]
[1778170405902,31.55,79855.79,0.0,0.87878,8e-05,16.10496]
[1778170410947,31.55,79864.86,0.0,0.87952,8e-05,16.03812]
[1778170411957,31.55,79868.68,0.0,0.87984,8e-05,16.00676]
[1778170413969,31.55,79862.09,0.0,0.87932,8e-05,16.05445]
[1778170418000,31.55,79853.21,0.0,0.87862,8e-05,16.11843]
[1778170420020,31.54,79848.0,0.0,0.87821,8e-05,16.15588]
[1778170423035,31.54,79838.0,0.0,0.87741,8e-05,16.2282]
[1778170424042,31.54,79839.29,0.0,0.87751,8e-05,16.21877]
[1778170429077,31.54,79840.37,0.0,0.8776,8e-05,16.21086]
[1778170434113,31.54,79841.04,0.0,0.87766,8e-05,16.20483]
[1778170439148,31.54,79839.32,0.0,0.87754,8e-05,16.21588]
[1778170444183,31.54,79840.24,0.0,0.87763,8e-05,16.20761]
[1778170446197,31.54,79849.35,0.0,0.87837,8e-05,16.14077]
[1778170447203,31.54,79849.9,0.0,0.87842,8e-05,16.13657]
[1778170449218,31.54,79842.24,0.0,0.87781,8e-05,16.19189]
[1778170450226,31.54,79838.76,0.0,0.87753,8e-05,16.21694]
[1778170455157,31.53,79850.98,0.0,0.87853,8e-05,16.12669]
[1778170459292,31.53,79857.09,0.0,0.87902,8e-05,16.08164]
[1778170461302,31.53,79858.23,0.0,0.87911,8e-05,16.07315]
[1778170466338,31.53,79859.7,0.0,0.87924,8e-05,16.062]
[1778170471372,31.53,79859.57,0.0,0.87925,8e-05,16.05904]
[1778170476407,31.53,79856.91,0.0,0.87904,8e-05,16.07801]
[1778170480435,31.53,79850.78,0.0,0.87856,8e-05,16.12221]
[1778170483461,31.53,79856.47,0.0,0.87902,8e-05,16.08051]
[1778170488500,31.53,79857.2,0.0,0.87908,8e-05,16.07488]
[1778170491517,31.53,79861.26,0.0,0.8794,8e-05,16.04532]
[1778170496551,31.53,79864.34,0.0,0.87965,8e-05,16.02272]
[1778170501590,31.53,79861.12,0.0,0.87939,8e-05,16.04591]
[1778170504618,31.53,79843.8,0.0,0.87801,8e-05,16.17168]
[1778170506631,31.53,79836.62,0.0,0.87744,8e-05,16.22361]
[1778170507645,31.53,79830.48,0.0,0.87694,8e-05,16.26804]
[1778170508644,31.53,79828.91,0.0,0.87682,8e-05,16.27944]
[1778170512673,31.53,79806.8,0.0,0.87502,8e-05,16.44082]
[1778170513685,31.53,79799.69,0.0,0.87444,8e-05,16.49282]
[1778170514690,31.53,79797.27,0.0,0.87424,8e-05,16.51047]
[1778170516704,31.53,79791.9,0.0,0.8738,8e-05,16.54958]
[1778170519725,31.53,79784.43,0.0,0.87319,8e-05,16.60392]
[1778170520734,31.53,79776.57,0.0,0.87254,8e-05,16.66131]
[1778170521741,31.53,79778.35,0.0,0.87269,8e-05,16.648]
[1778170524785,31.52,79771.82,0.0,0.87215,8e-05,16.69511]
[1778170526776,31.52,79764.67,0.0,0.87157,8e-05,16.74687]
[1778170528790,31.52,79771.76,0.0,0.87217,8e-05,16.69408]
[1778170529796,31.52,79767.55,0.0,0.87182,8e-05,16.72462]
[1778170532817,31.52,79755.23,0.0,0.87083,8e-05,16.81029]
[1778170533825,31.52,79754.74,0.0,0.8708,8e-05,16.8129]
[1778170538859,31.52,79759.05,0.0,0.87118,8e-05,16.77955]
[1778170540874,31.52,79766.7,0.0,0.87182,8e-05,16.72311]
[1778170541880,31.52,79778.07,0.0,0.87276,8e-05,16.6395]
[1778170542887,31.51,79784.22,0.0,0.87327,8e-05,16.59426]
[1778170543895,31.52,79799.19,0.0,0.87451,8e-05,16.48482]
[1778170545908,31.52,79805.02,0.0,0.87498,8e-05,16.4422]
[1778170549936,31.51,79799.77,0.0,0.87456,8e-05,16.4799]
[1778170554972,31.51,79799.63,0.0,0.87456,8e-05,16.47951]
[1778170555984,31.51,79792.89,0.0,0.87401,8e-05,16.52874]
[1778170561016,31.51,79791.23,0.0,0.87388,8e-05,16.54067]
[1778170565043,31.51,79781.02,0.0,0.87304,8e-05,16.61519]
[1778170567058,31.51,79787.0,0.0,0.87353,8e-05,16.5711]
[1778170572094,31.51,79777.32,0.0,0.87274,8e-05,16.64145]
[1778170573103,31.51,79771.81,0.0,0.87229,8e-05,16.68171]
[1778170575116,31.51,79771.75,0.0,0.87228,8e-05,16.68173]
[1778170580155,31.51,79769.47,0.0,0.87211,8e-05,16.69738]
[1778170583171,31.51,79778.88,0.0,0.87289,8e-05,16.62773]
[1778170584178,31.51,79776.89,0.0,0.87273,8e-05,16.64219]
[1778170586191,31.51,79770.88,0.0,0.87224,8e-05,16.68594]
[1778170588213,31.51,79770.58,0.0,0.87222,8e-05,16.68771]
[1778170592252,31.5,79778.11,0.0,0.87287,8e-05,16.62808]
[1778170593253,31.5,79770.84,0.0,0.87227,8e-05,16.68126]
[1778170594259,31.5,79771.52,0.0,0.87233,8e-05,16.67607]
[1778170596273,31.5,79766.35,0.0,0.8719,8e-05,16.71359]
[1778170601309,31.5,79760.15,0.0,0.8714,8e-05,16.75755]
[1778170602315,31.5,79750.42,0.0,0.87059,8e-05,16.82862]
[1778170606343,31.5,79756.93,0.0,0.87115,8e-05,16.77962]
[1778170611379,31.5,79766.28,0.0,0.87195,8e-05,16.70911]
[1778170612394,31.5,79780.42,0.0,0.87313,8e-05,16.6054]
[1778170613396,31.5,79787.91,0.0,0.87375,8e-05,16.55042]
[1778170616417,31.5,79781.16,0.0,0.87319,8e-05,16.59982]
[1778170621454,31.49,79782.47,0.0,0.8733,8e-05,16.5899]
[1778170622482,31.49,79776.66,0.0,0.87282,8e-05,16.63249]
[1778170623472,31.49,79764.3,0.0,0.8718,8e-05,16.72271]
[1778170628508,31.49,79761.29,0.0,0.87156,8e-05,16.74366]
[1778170633556,31.49,79765.21,0.0,0.8719,8e-05,16.71327]
[1778170634552,31.49,79774.65,0.0,0.87269,8e-05,16.64386]
[1778170636445,31.49,79768.03,0.0,0.87214,8e-05,16.69233]
[1778170637582,31.49,79767.56,0.0,0.8721,8e-05,16.69558]
[1778170640594,31.49,79775.54,0.0,0.87278,8e-05,16.63633]
[1778170643614,31.49,79788.45,0.0,0.87384,8e-05,16.5415]
[1778170646637,31.49,79777.96,0.0,0.87298,8e-05,16.6183]
[1778170647643,31.49,79771.42,0.0,0.87244,8e-05,16.66627]
[1778170648650,31.49,79769.04,0.0,0.87224,8e-05,16.68339]
[1778170650666,31.49,79775.31,0.0,0.87277,8e-05,16.63724]
[1778170654696,31.49,79780.17,0.0,0.87319,8e-05,16.59757]
[1778170657715,31.49,79789.2,0.0,0.87394,8e-05,16.53119]
[1778170658722,31.49,79782.91,0.0,0.87342,8e-05,16.57727]
[1778170659730,31.49,79782.05,0.0,0.87335,8e-05,16.58346]
[1778170664765,31.49,79787.44,0.0,0.8738,8e-05,16.54358]
[1778170666779,31.49,79795.76,0.0,0.87449,8e-05,16.48266]
[1778170667786,31.48,79797.4,0.0,0.87462,8e-05,16.47041]
[1778170669800,31.48,79816.73,0.0,0.87621,8e-05,16.3285]
[1778170670806,31.48,79826.15,0.0,0.87697,8e-05,16.25974]
[1778170673837,31.48,79832.2,0.0,0.87746,8e-05,16.21569]
[1778170678864,31.48,79837.13,0.0,0.87785,8e-05,16.18032]
[1778170682892,31.49,79831.87,0.0,0.87743,8e-05,16.21906]
[1778170684907,31.49,79826.68,0.0,0.87701,8e-05,16.2569]
[1778170687927,31.49,79832.26,0.0,0.87746,8e-05,16.21631]
[1778170690948,31.49,79825.17,0.0,0.87688,8e-05,16.2681]
[1778170695983,31.49,79824.42,0.0,0.87682,8e-05,16.27347]
[1778170699006,31.49,79812.94,0.0,0.87589,8e-05,16.35747]
[1778170700017,31.49,79807.93,0.0,0.87548,8e-05,16.3942]
[1778170705050,31.49,79806.76,0.0,0.87538,8e-05,16.40338]
[1778170707066,31.49,79796.41,0.0,0.87453,8e-05,16.47914]
[1778170708075,31.49,79785.67,0.0,0.87364,8e-05,16.55779]
[1778170709080,31.49,79787.57,0.0,0.8738,8e-05,16.54363]
[1778170714113,31.49,79791.27,0.0,0.87413,8e-05,16.51266]
[1778170719149,31.49,79786.05,0.0,0.87371,8e-05,16.55052]
[1778170722170,31.48,79778.8,0.0,0.87311,8e-05,16.6032]
[1778170727206,31.48,79777.72,0.0,0.87303,8e-05,16.61032]
[1778170732241,31.48,79778.5,0.0,0.87311,8e-05,16.60367]
[1778170737288,31.48,79782.67,0.0,0.87346,8e-05,16.57242]
[1778170739301,31.48,79777.03,0.0,0.87299,8e-05,16.61354]
[1778170741316,31.48,79774.66,0.0,0.8728,8e-05,16.63041]
[1778170742323,31.48,79767.13,0.0,0.87218,8e-05,16.68549]
[1778170743330,31.48,79766.65,0.0,0.87214,8e-05,16.68878]
[1778170745346,31.48,79756.71,0.0,0.87132,8e-05,16.7613]
[1778170746354,31.48,79756.71,0.0,0.87132,8e-05,16.76099]
[1778170751386,31.48,79758.65,0.0,0.8715,8e-05,16.74493]
[1778170756422,31.47,79759.88,0.0,0.87163,8e-05,16.73424]
[1778170761458,31.47,79766.31,0.0,0.87218,8e-05,16.68517]
[1778170765495,31.47,79773.78,0.0,0.87281,8e-05,16.62968]
[1778170768507,31.47,79778.8,0.0,0.87323,8e-05,16.59238]
[1778170771530,31.47,79783.06,0.0,0.87361,8e-05,16.55723]
[1778170776563,31.47,79777.66,0.0,0.87316,8e-05,16.5967]
[1778170779584,31.47,79771.78,0.0,0.87268,8e-05,16.63955]
[1778170781598,31.47,79777.21,0.0,0.87313,8e-05,16.59933]
[1778170786634,31.47,79777.71,0.0,0.87318,8e-05,16.59535]
[1778170791674,31.47,79775.12,0.0,0.87297,8e-05,16.61405]
[1778170797590,31.47,79774.49,0.0,0.87292,8e-05,16.61838]
[1778170800740,31.47,79780.84,0.0,0.87345,8e-05,16.57167]
[1778170803760,31.47,79785.86,0.0,0.87386,8e-05,16.53471]
[1778170806781,31.47,79780.17,0.0,0.87339,8e-05,16.57629]
[1778170808855,31.47,79789.09,0.0,0.87413,8e-05,16.5109]
[1778170809805,31.46,79804.02,0.0,0.87536,8e-05,16.40129]
[1778170810815,31.46,79802.48,0.0,0.87523,8e-05,16.41245]
[1778170813836,31.46,79813.54,0.0,0.87614,8e-05,16.33129]
[1778170816858,31.46,79820.07,0.0,0.87667,8e-05,16.28309]
[1778170817864,31.46,79824.15,0.0,0.87701,8e-05,16.25319]
[1778170818871,31.46,79829.61,0.0,0.87745,8e-05,16.21326]
[1778170822899,31.46,79833.05,0.0,0.87773,8e-05,16.18814]
[1778170824914,31.46,79839.52,0.0,0.87825,8e-05,16.14096]
[1778170825921,31.46,79839.51,0.0,0.87825,8e-05,16.1411]
[1778170829951,31.46,79849.46,0.0,0.87905,8e-05,16.06841]
[1778170830956,31.46,79853.23,0.0,0.87935,8e-05,16.04097]
[1778170833983,31.46,79862.42,0.0,0.8801,8e-05,15.97072]
[1778170834988,31.46,79863.18,0.0,0.88016,8e-05,15.96529]
[1778170839017,31.46,79851.95,0.0,0.87926,8e-05,16.04728]
[1778170841029,31.46,79849.99,0.0,0.87911,8e-05,16.06158]
[1778170843043,31.46,79855.05,0.0,0.87951,8e-05,16.02471]
[1778170848079,31.46,79853.02,0.0,0.87935,8e-05,16.03953]
[1778170850093,31.46,79845.17,0.0,0.87872,8e-05,16.09665]
[1778170853115,31.46,79839.64,0.0,0.87828,8e-05,16.13665]
[1778170858156,31.46,79848.87,0.0,0.87903,8e-05,16.06872]
[1778170859157,31.46,79858.06,0.0,0.87976,8e-05,16.0018]
[1778170860163,31.46,79857.93,0.0,0.87975,8e-05,16.00279]
[1778170863189,31.46,79872.79,0.0,0.88093,8e-05,15.89494]
[1778170864198,31.46,79893.08,0.0,0.88253,8e-05,15.74772]
[1778170865204,31.46,79901.9,0.0,0.88322,8e-05,15.68389]
[1778170866213,31.46,79901.47,0.0,0.88319,8e-05,15.68692]
[1778170870240,31.46,79891.94,0.0,0.88244,8e-05,15.75551]
[1778170871257,31.46,79871.88,0.0,0.88086,8e-05,15.90084]
[1778170873262,31.46,79863.69,0.0,0.88021,8e-05,15.96056]
[1778170874268,31.46,79864.02,0.0,0.88024,8e-05,15.95829]
[1778170877289,31.46,79869.69,0.0,0.88068,8e-05,15.91754]
[1778170880311,31.46,79858.61,0.0,0.8798,8e-05,15.99864]
[1778170881317,31.46,79855.69,0.0,0.87956,8e-05,16.01996]
[1778170882327,31.46,79847.25,0.0,0.87889,8e-05,16.08143]
[1778170883332,31.46,79842.93,0.0,0.87854,8e-05,16.11285]
[1778170888372,31.46,79835.19,0.0,0.87792,8e-05,16.16889]
[1778170889378,31.46,79831.54,0.0,0.87763,8e-05,16.19534]
[1778170894413,31.46,79832.64,0.0,0.87775,8e-05,16.18272]
[1778170896428,31.46,79838.57,0.0,0.87823,8e-05,16.13913]
[1778170900460,31.46,79845.01,0.0,0.87876,8e-05,16.09174]
[1778170902474,31.46,79849.9,0.0,0.87915,8e-05,16.05603]
[1778170906503,31.46,79857.08,0.0,0.87972,8e-05,16.00368]
[1778170907519,31.46,79860.98,0.0,0.88003,8e-05,15.97538]
[1778170908517,31.46,79868.62,0.0,0.88064,8e-05,15.91962]
[1778170909524,31.46,79872.39,0.0,0.88094,8e-05,15.89209]
[1778170914560,31.46,79862.94,0.0,0.8802,8e-05,15.9601]
[1778170919593,31.46,79861.79,0.0,0.88011,8e-05,15.96835]
[1778170922615,31.46,79868.37,0.0,0.88063,8e-05,15.92085]
[1778170924628,31.46,79873.85,0.0,0.88106,8e-05,15.88139]
[1778170926645,31.46,79875.65,0.0,0.8812,8e-05,15.86803]
[1778170930671,31.46,79885.87,0.0,0.88201,8e-05,15.79368]
[1778170932685,31.46,79897.81,0.0,0.88295,8e-05,15.70733]
[1778170937720,31.46,79900.67,0.0,0.88316,8e-05,15.68729]
[1778170938726,31.46,79894.52,0.0,0.88268,8e-05,15.73195]
[1778170939733,31.46,79893.78,0.0,0.88262,8e-05,15.73738]
[1778170941749,31.46,79888.52,0.0,0.88221,8e-05,15.7756]
[1778170942755,31.46,79885.53,0.0,0.88197,8e-05,15.79727]
[1778170947789,31.46,79888.68,0.0,0.88222,8e-05,15.7743]
[1778170948797,31.46,79900.06,0.0,0.88312,8e-05,15.69159]
[1778170949803,31.46,79905.92,0.0,0.88358,8e-05,15.64902]
[1778170951818,31.46,79910.16,0.0,0.88393,8e-05,15.61458]
[1778170955847,31.46,79917.63,0.0,0.88451,8e-05,15.56062]
[1778170956854,31.46,79909.42,0.0,0.88387,8e-05,15.61995]
[1778170957861,31.46,79911.98,0.0,0.88407,8e-05,15.60141]
[1778170962898,31.46,79912.19,0.0,0.88409,8e-05,15.5999]
[1778170967933,31.46,79912.23,0.0,0.88409,8e-05,15.59971]
[1778170971961,31.46,79919.15,0.0,0.88463,8e-05,15.54977]
[1778170972969,31.46,79921.0,0.0,0.88477,8e-05,15.53653]
[1778170975989,31.46,79927.51,0.0,0.88527,8e-05,15.48998]
[1778170981024,31.46,79928.15,0.0,0.88531,8e-05,15.48632]
[1778170986059,31.46,79929.77,0.0,0.88542,8e-05,15.47558]
[1778170988946,31.46,79939.3,0.0,0.88615,8e-05,15.4077]
[1778170994116,31.47,79941.16,0.0,0.88627,8e-05,15.39594]
[1778170996129,31.47,79949.15,0.0,0.88687,8e-05,15.33917]
[1778170999016,31.47,79951.47,0.0,0.88705,8e-05,15.32277]
[1778171001169,31.47,79944.36,0.0,0.8865,8e-05,15.37405]
[1778171006203,31.47,79942.21,0.0,0.88634,8e-05,15.38971]
[1778171011242,31.47,79918.02,0.0,0.88449,8e-05,15.56083]
[1778171012250,31.47,79908.45,0.0,0.88375,8e-05,15.63004]
[1778171013257,31.47,79907.37,0.0,0.88367,8e-05,15.63785]
[1778171018292,31.47,79908.27,0.0,0.88373,8e-05,15.6314]
[1778171021312,31.47,79915.72,0.0,0.88431,8e-05,15.57773]
[1778171023326,31.47,79916.13,0.0,0.88434,8e-05,15.57502]
[1778171028361,31.47,79912.44,0.0,0.88405,8e-05,15.60217]
[1778171033396,31.47,79914.44,0.0,0.8842,8e-05,15.58812]
[1778171037425,31.47,79924.98,0.0,0.88502,8e-05,15.51217]
[1778171038433,31.47,79931.18,0.0,0.88549,8e-05,15.46735]
[1778171039440,31.47,79935.35,0.0,0.88582,8e-05,15.43726]
[1778171041453,31.47,79941.99,0.0,0.88632,8e-05,15.38946]
[1778171046492,31.47,79935.4,0.0,0.88582,8e-05,15.43713]
[1778171047501,31.47,79920.91,0.0,0.8847,8e-05,15.54141]
[1778171048509,31.47,79914.74,0.0,0.88422,8e-05,15.58635]
[1778171049514,31.47,79914.73,0.0,0.88422,8e-05,15.58678]
[1778171054550,31.47,79907.98,0.0,0.88368,8e-05,15.63651]
[1778171055557,31.47,79900.73,0.0,0.88312,8e-05,15.68884]
[1778171056563,31.47,79900.61,0.0,0.88311,8e-05,15.68955]
[1778171061598,31.47,79892.64,0.0,0.88249,8e-05,15.74666]
[1778171062605,31.47,79893.24,0.0,0.88254,8e-05,15.74212]
[1778171066633,31.47,79899.43,0.0,0.88303,8e-05,15.6966]
[1778171071670,31.47,79900.71,0.0,0.88316,8e-05,15.683]
[1778171076708,31.47,79897.01,0.0,0.88288,8e-05,15.70879]
[1778171081743,31.47,79901.12,0.0,0.88322,8e-05,15.67783]
[1778171083759,31.47,79910.71,0.0,0.88397,8e-05,15.60812]
[1778171088792,31.46,79910.57,0.0,0.88396,8e-05,15.60849]
[1778171092821,31.46,79920.53,0.0,0.88474,8e-05,15.53606]
[1778171093828,31.46,79931.57,0.0,0.88559,8e-05,15.45642]
[1778171094837,31.46,79944.75,0.0,0.88661,8e-05,15.36129]
[1778171095843,31.46,79946.45,0.0,0.88674,8e-05,15.34878]
[1778171100876,31.46,79943.56,0.0,0.88652,8e-05,15.36903]
[1778171105913,31.46,79945.11,0.0,0.88665,8e-05,15.35673]
[1778171110954,31.46,79945.75,0.0,0.88671,8e-05,15.35127]
[1778171116991,31.46,79948.09,0.0,0.8869,8e-05,15.33357]
[1778171122027,31.46,79948.52,0.0,0.88694,8e-05,15.32979]
[1778171127061,31.46,79952.0,0.0,0.88721,8e-05,15.30421]
[1778171130081,31.46,79946.96,0.0,0.88683,8e-05,15.34018]
[1778171135117,31.45,79951.78,0.0,0.88723,8e-05,15.30132]
[1778171140154,31.45,79954.36,0.0,0.88743,8e-05,15.28219]
[1778171141160,31.45,79961.53,0.0,0.88797,8e-05,15.2306]
[1778171142166,31.45,79961.69,0.0,0.88799,8e-05,15.22941]
[1778171143172,31.45,79968.03,0.0,0.88847,8e-05,15.1839]
[1778171144179,31.45,79970.73,0.0,0.88867,8e-05,15.16458]
[1778171147200,31.45,79971.47,0.0,0.88872,8e-05,15.15951]
[1778171152237,31.45,79979.19,0.0,0.8893,8e-05,15.1048]
[1778171153243,31.45,79982.12,0.0,0.88952,7e-05,15.08407]
[1778171155258,31.46,79988.8,0.0,0.89001,7e-05,15.03687]
[1778171157271,31.46,79992.37,0.0,0.89027,7e-05,15.0118]
[1778171162308,31.46,80001.39,0.0,0.89094,7e-05,14.94808]
[1778171165185,31.46,80003.7,0.0,0.8911,7e-05,14.93221]
[1778171170369,31.46,79998.4,0.0,0.8907,7e-05,14.97108]
[1778171175403,31.46,79999.82,0.0,0.89079,7e-05,14.96185]
[1778171177416,31.46,79992.78,0.0,0.89027,7e-05,15.0125]
[1778171178426,31.46,79990.36,0.0,0.89008,7e-05,15.03021]
[1778171183460,31.47,79996.33,0.0,0.89051,7e-05,14.98962]
[1778171188543,31.47,80003.64,0.0,0.89103,7e-05,14.93933]
[1778171189506,31.47,80021.92,0.0,0.89237,7e-05,14.81047]
[1778171190512,31.47,80028.14,0.0,0.89282,7e-05,14.76681]
[1778171193537,31.47,80023.04,0.0,0.89246,7e-05,14.80016]
[1778171198572,31.47,80027.72,0.0,0.8928,7e-05,14.76732]
[1778171203608,31.47,80026.4,0.0,0.8927,7e-05,14.77708]
[1778171204614,31.47,80016.29,0.0,0.89195,7e-05,14.84922]
[1778171207635,31.47,80021.79,0.0,0.89235,7e-05,14.81115]
[1778171210664,31.48,80026.97,0.0,0.89272,7e-05,14.77558]
[1778171212670,31.48,80034.09,0.0,0.89323,7e-05,14.72603]
[1778171215691,31.48,80027.93,0.0,0.89276,7e-05,14.77108]
[1778171220727,31.48,80030.59,0.0,0.89294,7e-05,14.75436]
[1778171225762,31.48,80024.87,0.0,0.8925,7e-05,14.79614]
[1778171230798,31.49,80024.42,0.0,0.89246,7e-05,14.80091]
[1778171235833,31.49,80027.54,0.0,0.89268,7e-05,14.77931]
[1778171240868,31.49,80035.56,0.0,0.89326,7e-05,14.72301]
[1778171241875,31.49,80042.22,0.0,0.89374,7e-05,14.67606]
[1778171246910,31.49,80042.5,0.0,0.89375,7e-05,14.6753]
[1778171251945,31.49,80041.76,0.0,0.89371,7e-05,14.67816]
[1778171256980,31.49,80037.18,0.0,0.89336,7e-05,14.71193]
[1778171260002,31.49,80024.72,0.0,0.89244,7e-05,14.80083]
[1778171261009,31.49,80014.24,0.0,0.89167,7e-05,14.87566]
[1778171263023,31.5,80008.64,0.0,0.89125,7e-05,14.91614]
[1778171268058,31.5,80009.98,0.0,0.89133,7e-05,14.9081]
[1778171273093,31.5,80010.54,0.0,0.89136,7e-05,14.90577]
[1778171278127,31.5,80011.25,0.0,0.89139,7e-05,14.90227]
[1778171283162,31.5,80026.35,0.0,0.89249,7e-05,14.79614]
[1778171284169,31.5,80025.3,0.0,0.89242,7e-05,14.80366]
[1778171289205,31.5,80028.47,0.0,0.89264,7e-05,14.78156]
[1778171294240,31.51,80028.62,0.0,0.89265,7e-05,14.781]
[1778171299274,31.51,80026.61,0.0,0.89249,7e-05,14.79652]
[1778171304309,31.51,80028.2,0.0,0.8926,7e-05,14.78617]
[1778171307335,31.51,80023.11,0.0,0.89222,7e-05,14.82268]
[1778171308343,31.51,80015.92,0.0,0.89169,7e-05,14.87402]
[1778171313377,31.51,80013.4,0.0,0.89151,7e-05,14.88964]
[1778171316263,31.51,80007.63,0.0,0.89108,7e-05,14.93112]
[1778171318412,31.51,80006.21,0.0,0.89097,7e-05,14.94174]
[1778171321435,31.51,79998.74,0.0,0.89041,7e-05,14.99543]
[1778171326469,31.51,79994.79,0.0,0.89011,7e-05,15.02427]
[1778171331504,31.51,80002.81,0.0,0.8907,7e-05,14.96762]
[1778171336405,31.52,80021.7,0.0,0.89209,7e-05,14.83377]
[1778171336587,31.51,80021.7,0.0,0.89209,7e-05,14.83358]
[1778171341621,31.51,80013.91,0.0,0.89152,7e-05,14.88866]
[1778171342630,31.51,80015.18,0.0,0.89162,7e-05,14.87948]
[1778171344642,31.51,80002.9,0.0,0.89071,7e-05,14.9665]
[1778171345649,31.51,80000.21,0.0,0.89051,7e-05,14.98573]
[1778171346657,31.51,79994.67,0.0,0.8901,7e-05,15.02525]
[1778171351693,31.51,79998.05,0.0,0.89035,7e-05,15.00121]
[1778171356729,31.51,79995.99,0.0,0.89019,7e-05,15.01639]
[1778171361762,31.52,79997.6,0.0,0.8903,7e-05,15.0055]
[1778171365789,31.52,80004.69,0.0,0.89082,7e-05,14.95553]
[1778171366796,31.52,80007.76,0.0,0.89105,7e-05,14.93389]
[1778171371834,31.52,80006.28,0.0,0.89095,7e-05,14.94188]
[1778171374855,31.52,80012.48,0.0,0.8914,7e-05,14.8984]
[1778171379890,31.52,80013.04,0.0,0.89143,7e-05,14.89577]
[1778171382913,31.52,80007.53,0.0,0.89102,7e-05,14.935]
[1778171387947,31.52,80004.77,0.0,0.89081,7e-05,14.9557]
[1778171392983,31.52,80004.13,0.0,0.89075,7e-05,14.96125]
[1778171394996,31.52,80010.34,0.0,0.89121,7e-05,14.91747]
[1778171397011,31.53,80014.74,0.0,0.89153,7e-05,14.88674]
[1778171402046,31.53,80014.84,0.0,0.89152,7e-05,14.88765]
[1778171405068,31.53,80009.82,0.0,0.89114,7e-05,14.92441]
[1778171406074,31.53,80015.85,0.0,0.89158,7e-05,14.88178]
[1778171408088,31.53,80017.12,0.0,0.89167,7e-05,14.87331]
[1778171409103,31.53,80010.66,0.0,0.89119,7e-05,14.9191]
[1778171410106,31.53,80010.66,0.0,0.89119,7e-05,14.91892]
[1778171414131,31.53,80016.43,0.0,0.89163,7e-05,14.87708]
[1778171415139,31.53,80021.23,0.0,0.89198,7e-05,14.84285]
[1778171420173,31.53,80016.13,0.0,0.89161,7e-05,14.87844]
[1778171425208,31.53,80018.75,0.0,0.89182,7e-05,14.85888]
[1778171428229,31.53,80024.7,0.0,0.89226,7e-05,14.81627]
[1778171433264,31.52,80023.7,0.0,0.89221,7e-05,14.81934]
[1778171436286,31.52,80018.23,0.0,0.89181,7e-05,14.85793]
[1778171437293,31.52,80014.38,0.0,0.89153,7e-05,14.88496]
[1778171438299,31.52,80009.21,0.0,0.89115,7e-05,14.92149]
[1778171443334,31.52,80011.16,0.0,0.89131,7e-05,14.90632]
[1778171448373,31.52,80009.45,0.0,0.89119,7e-05,14.91733]
[1778171452397,31.52,80014.48,0.0,0.89157,7e-05,14.88073]
[1778171457436,31.52,80013.64,0.0,0.89152,7e-05,14.88579]
[1778171462471,31.52,80014.56,0.0,0.8916,7e-05,14.87832]
[1778171467505,31.52,80017.45,0.0,0.89182,7e-05,14.85688]
[1778171472541,31.51,80022.91,0.0,0.89223,7e-05,14.8172]
[1778171477579,31.51,80022.04,0.0,0.89217,7e-05,14.82266]
[1778171482616,31.51,80019.68,0.0,0.89201,7e-05,14.83879]
[1778171487649,31.51,80015.32,0.0,0.89169,7e-05,14.86916]
[1778171492684,31.51,80015.23,0.0,0.89171,7e-05,14.86546]
[1778171497720,31.51,80017.98,0.0,0.89193,7e-05,14.84513]
[1778171502757,31.51,80020.17,0.0,0.8921,7e-05,14.82878]
[1778171507793,31.51,80019.97,0.0,0.89209,7e-05,14.82943]
[1778171510813,31.51,80009.15,0.0,0.8913,7e-05,14.90576]
[1778171511820,31.51,80007.82,0.0,0.8912,7e-05,14.91499]
[1778171514842,31.51,80001.57,0.0,0.89073,7e-05,14.95977]
[1778171519883,31.51,80004.35,0.0,0.89094,7e-05,14.93964]
[1778171524933,31.5,80005.45,0.0,0.89104,7e-05,14.93061]
[1778171529971,31.5,80006.05,0.0,0.89109,7e-05,14.92524]
[1778171530978,31.5,80014.98,0.0,0.89175,7e-05,14.86154]
[1778171531985,31.5,80013.91,0.0,0.89168,7e-05,14.86904]
[1778171535016,31.5,80020.16,0.0,0.89214,7e-05,14.82438]
[1778171540044,31.5,80018.04,0.0,0.89199,7e-05,14.83916]
[1778171545080,31.5,80016.65,0.0,0.89189,7e-05,14.84883]
[1778171547093,31.5,80014.17,0.0,0.8917,7e-05,14.86629]
[1778171551122,31.5,80021.53,0.0,0.89227,7e-05,14.81017]
[1778171554146,31.5,80027.82,0.0,0.89273,7e-05,14.76546]
[1778171556156,31.5,80031.7,0.0,0.89302,7e-05,14.73803]
[1778171561191,31.5,80020.05,0.0,0.89216,7e-05,14.82094]
[1778171562198,31.5,80016.82,0.0,0.89192,7e-05,14.84381]
[1778171565220,31.5,80006.53,0.0,0.89117,7e-05,14.91663]
[1778171566227,31.5,80004.23,0.0,0.891,7e-05,14.93272]
[1778171567233,31.5,80011.97,0.0,0.89157,7e-05,14.87736]
[1778171568240,31.5,80012.92,0.0,0.89165,7e-05,14.8704]
[1778171573281,31.5,80017.82,0.0,0.89202,7e-05,14.83458]
[1778171579321,31.5,80017.26,0.0,0.89198,7e-05,14.83772]
[1778171583350,31.5,80029.42,0.0,0.89288,7e-05,14.75101]
[1778171586378,31.5,80034.44,0.0,0.89325,7e-05,14.71539]
[1778171588384,31.5,80037.35,0.0,0.89346,7e-05,14.69488]
[1778171593420,31.5,80039.33,0.0,0.8936,7e-05,14.68125]
[1778171597448,31.5,80045.77,0.0,0.89407,7e-05,14.63619]
[1778171599461,31.5,80052.71,0.0,0.89456,7e-05,14.58755]
[1778171604497,31.5,80051.51,0.0,0.89447,7e-05,14.59727]
[1778171609531,31.5,80048.79,0.0,0.89426,7e-05,14.61764]
[1778171613560,31.5,80042.89,0.0,0.89384,7e-05,14.65671]
[1778171614570,31.5,80042.46,0.0,0.89381,7e-05,14.6599]
[1778171619602,31.5,80023.67,0.0,0.89243,7e-05,14.79375]
[1778171620609,31.5,80004.21,0.0,0.89099,7e-05,14.93201]
[1778171621615,31.5,80003.95,0.0,0.89097,7e-05,14.93361]
[1778171623629,31.5,79997.8,0.0,0.89052,7e-05,14.97733]
[1778171625643,31.5,79997.82,0.0,0.89052,7e-05,14.97747]
[1778171630682,31.5,79993.63,0.0,0.89021,7e-05,15.00656]
[1778171635718,31.5,79995.08,0.0,0.89031,7e-05,14.99671]
[1778171640751,31.5,79995.21,0.0,0.89032,7e-05,14.99639]
[1778171643779,31.5,80001.01,0.0,0.89075,7e-05,14.95536]
[1778171646593,31.5,80000.68,0.0,0.89072,7e-05,14.95771]
[1778171648810,31.5,79999.58,0.0,0.89065,7e-05,14.96499]
[1778171652837,31.5,79990.4,0.0,0.88997,7e-05,15.02972]
[1778171653845,31.5,79989.4,0.0,0.8899,7e-05,15.03681]
[1778171657872,31.5,79983.65,0.0,0.88947,7e-05,15.07755]
[1778171658878,31.5,79976.08,0.0,0.8889,8e-05,15.13169]
[1778171659886,31.5,79975.61,0.0,0.88886,8e-05,15.13503]
[1778171664921,31.5,79972.42,0.0,0.88863,8e-05,15.15769]
[1778171669959,31.5,79973.36,0.0,0.8887,8e-05,15.15081]
[1778171671975,31.5,79966.97,0.0,0.88824,8e-05,15.19297]
[1778171672981,31.5,79947.52,0.0,0.88676,8e-05,15.33233]
[1778171673989,31.5,79947.67,0.0,0.88677,8e-05,15.3312]
[1778171678017,31.5,79941.14,0.0,0.88628,8e-05,15.37785]
[1778171679028,31.5,79936.5,0.0,0.88592,8e-05,15.41105]
[1778171681046,31.5,79927.07,0.0,0.8852,8e-05,15.47849]
[1778171683060,31.5,79926.93,0.0,0.8852,8e-05,15.4789]
[1778171688097,31.5,79934.37,0.0,0.88578,8e-05,15.42389]
[1778171691122,31.5,79927.91,0.0,0.88529,8e-05,15.46974]
[1778171696154,31.49,79929.32,0.0,0.88542,8e-05,15.45829]
[1778171701189,31.49,79925.89,0.0,0.88516,8e-05,15.48178]
[1778171704211,31.49,79916.24,0.0,0.88443,8e-05,15.55054]
[1778171705218,31.49,79904.89,0.0,0.88355,8e-05,15.63211]
[1778171706228,31.49,79904.52,0.0,0.88352,8e-05,15.63431]
[1778171711267,31.49,79905.77,0.0,0.88365,8e-05,15.62299]
[1778171716299,31.48,79904.03,0.0,0.88354,8e-05,15.63322]
[1778171721333,31.48,79898.28,0.0,0.88311,8e-05,15.67251]
[1778171722340,31.48,79892.35,0.0,0.88265,8e-05,15.71489]
[1778171724378,31.48,79889.42,0.0,0.88243,8e-05,15.73492]
[1778171726372,31.48,79878.25,0.0,0.88157,8e-05,15.81474]
[1778171727379,31.47,79869.07,0.0,0.88085,8e-05,15.88068]
[1778171728386,31.47,79869.13,0.0,0.88086,8e-05,15.87949]
[1778171729399,31.47,79876.02,0.0,0.88141,8e-05,15.82874]
[1778171730406,31.47,79878.08,0.0,0.88158,8e-05,15.81344]
[1778171733427,31.47,79891.0,0.0,0.88263,8e-05,15.71502]
[1778171734433,31.47,79892.31,0.0,0.88274,8e-05,15.70501]
[1778171738461,31.47,79882.27,0.0,0.88197,8e-05,15.77563]
[1778171739471,31.47,79874.33,0.0,0.88135,8e-05,15.83294]
[1778171740475,31.47,79864.54,0.0,0.88058,8e-05,15.90366]
[1778171741483,31.46,79858.05,0.0,0.88007,8e-05,15.95037]
[1778171742491,31.46,79851.91,0.0,0.87958,8e-05,15.99452]
[1778171744504,31.46,79845.54,0.0,0.87908,8e-05,16.04018]
[1778171749539,31.46,79843.92,0.0,0.87897,8e-05,16.05021]
[1778171751552,31.46,79837.1,0.0,0.87843,8e-05,16.09914]
[1778171756589,31.46,79837.24,0.0,0.87846,8e-05,16.09608]
[1778171759609,31.45,79844.95,0.0,0.87909,8e-05,16.03871]
[1778171761624,31.45,79848.74,0.0,0.8794,8e-05,16.01049]
[1778171764645,31.45,79842.57,0.0,0.87892,8e-05,16.05457]
[1778171768677,31.45,79860.04,0.0,0.88033,8e-05,15.92615]
[1778171769688,31.45,79863.33,0.0,0.88059,8e-05,15.90209]
[1778171774719,31.45,79863.42,0.0,0.88061,8e-05,15.90086]
[1778171779753,31.45,79862.5,0.0,0.88054,8e-05,15.90639]
[1778171784789,31.44,79857.32,0.0,0.88016,8e-05,15.94179]
[1778171786804,31.44,79838.9,0.0,0.87869,8e-05,16.07496]
[1778171787811,31.44,79837.26,0.0,0.87856,8e-05,16.08656]
[1778171791839,31.44,79845.52,0.0,0.87926,8e-05,16.02138]
[1778171792846,31.44,79845.45,0.0,0.87926,8e-05,16.02162]
[1778171797880,31.44,79847.34,0.0,0.87944,8e-05,16.00541]
[1778171802915,31.43,79833.59,0.0,0.87836,8e-05,16.10293]
[1778171803922,31.43,79828.7,0.0,0.87797,8e-05,16.13824]
[1778171804929,31.43,79837.99,0.0,0.87873,8e-05,16.07004]
[1778171805936,31.43,79841.5,0.0,0.87901,8e-05,16.04413]
[1778171810971,31.43,79840.96,0.0,0.87898,8e-05,16.04665]
[1778171816017,31.43,79843.13,0.0,0.87917,8e-05,16.02953]
[1778171821042,31.43,79844.14,0.0,0.87927,8e-05,16.02097]
[1778171825082,31.42,79835.33,0.0,0.87857,8e-05,16.08419]
[1778171826077,31.42,79827.04,0.0,0.8779,8e-05,16.14438]
[1778171827862,31.42,79821.27,0.0,0.87745,8e-05,16.18563]
[1778171833127,31.42,79827.01,0.0,0.87794,8e-05,16.14127]
[1778171835141,31.42,79829.8,0.0,0.87817,8e-05,16.12005]
[1778171837931,31.42,79842.65,0.0,0.87922,8e-05,16.02501]
[1778171839169,31.41,79846.27,0.0,0.87951,8e-05,15.99834]
[1778171844204,31.41,79848.31,0.0,0.87969,8e-05,15.98231]
[1778171849240,31.41,79846.84,0.0,0.87958,8e-05,15.99197]
[1778171854274,31.41,79847.0,0.0,0.87963,8e-05,15.9862]
[1778171859309,31.41,79845.58,0.0,0.87952,8e-05,15.99566]
[1778171864344,31.41,79837.92,0.0,0.87892,8e-05,16.0504]
[1778171865350,31.41,79837.77,0.0,0.87891,8e-05,16.05119]
[1778171870385,31.4,79846.62,0.0,0.87964,8e-05,15.98528]
[1778171872398,31.4,79847.02,0.0,0.87967,8e-05,15.98197]
[1778171877435,31.4,79846.87,0.0,0.87967,8e-05,15.9821]
[1778171882469,31.4,79843.82,0.0,0.87944,8e-05,16.00319]
[1778171884483,31.4,79838.31,0.0,0.879,8e-05,16.04292]
[1778171886499,31.4,79835.0,0.0,0.87874,8e-05,16.06648]
[1778171891536,31.4,79833.56,0.0,0.87864,8e-05,16.07534]
[1778171896569,31.39,79834.97,0.0,0.87877,8e-05,16.06348]
[1778171901605,31.39,79835.39,0.0,0.87883,8e-05,16.05875]
[1778171906639,31.39,79834.52,0.0,0.87878,8e-05,16.06317]
[1778171908653,31.39,79829.44,0.0,0.87838,8e-05,16.09949]
[1778171913690,31.39,79831.54,0.0,0.87858,8e-05,16.07898]
[1778171914696,31.38,79819.07,0.0,0.87759,8e-05,16.16919]
[1778171916715,31.38,79812.63,0.0,0.87707,8e-05,16.21546]
[1778171917721,31.38,79806.67,0.0,0.87659,8e-05,16.25874]
[1778171922755,31.38,79810.22,0.0,0.8769,8e-05,16.23089]
[1778171926783,31.38,79816.64,0.0,0.87744,8e-05,16.18264]
[1778171931822,31.38,79815.47,0.0,0.87735,8e-05,16.18993]
[1778171935847,31.37,79808.32,0.0,0.87678,8e-05,16.24118]
[1778171937864,31.37,79803.99,0.0,0.87644,8e-05,16.2722]
[1778171942896,31.37,79806.47,0.0,0.87666,8e-05,16.25229]
[1778171947931,31.37,79806.07,0.0,0.87665,8e-05,16.25357]
[1778171949945,31.37,79811.9,0.0,0.87713,8e-05,16.21027]
[1778171954982,31.37,79808.55,0.0,0.87687,8e-05,16.23351]
[1778171960022,31.36,79804.47,0.0,0.87655,8e-05,16.26197]
[1778171965055,31.36,79803.06,0.0,0.87645,8e-05,16.27073]
[1778171970099,31.36,79803.11,0.0,0.87647,8e-05,16.26891]
[1778171972104,31.36,79813.11,0.0,0.87732,8e-05,16.19151]
[1778171973110,31.36,79821.0,0.0,0.87796,8e-05,16.13325]
[1778171974118,31.36,79824.02,0.0,0.87821,8e-05,16.11105]
[1778171976132,31.36,79831.57,0.0,0.87882,8e-05,16.05573]
[1778171980159,31.36,79824.23,0.0,0.87824,8e-05,16.10835]
[1778171983180,31.35,79831.47,0.0,0.87883,8e-05,16.05416]
[1778171984189,31.35,79837.63,0.0,0.87933,8e-05,16.00877]
[1778171986201,31.35,79839.4,0.0,0.87948,8e-05,15.99522]
[1778171988216,31.35,79845.46,0.0,0.87997,8e-05,15.95035]
[1778171989995,31.35,79847.39,0.0,0.88013,8e-05,15.93577]
[1778171995265,31.35,79852.3,0.0,0.88054,8e-05,15.89885]
[1778172000070,31.35,79851.38,0.0,0.88047,8e-05,15.90477]
[1778172003322,31.35,79844.48,0.0,0.87993,8e-05,15.95464]
[1778172004330,31.35,79838.86,0.0,0.87948,8e-05,15.99546]
[1778172006342,31.35,79836.09,0.0,0.87926,8e-05,16.01514]
[1778172007350,31.35,79830.75,0.0,0.87884,8e-05,16.05386]
[1778172010141,31.35,79828.76,0.0,0.87868,8e-05,16.06829]
[1778172015405,31.34,79834.1,0.0,0.87911,8e-05,16.02881]
[1778172020440,31.34,79834.42,0.0,0.87914,8e-05,16.02611]
[1778172021447,31.34,79828.09,0.0,0.87863,8e-05,16.07229]
[1778172022454,31.34,79826.43,0.0,0.8785,8e-05,16.08427]
[1778172025475,31.34,79833.42,0.0,0.87907,8e-05,16.03259]
[1778172030510,31.34,79832.0,0.0,0.87896,8e-05,16.04226]
[1778172035545,31.34,79835.39,0.0,0.87927,8e-05,16.01306]
[1778172040584,31.34,79831.02,0.0,0.87892,8e-05,16.04413]
[1778172045618,31.34,79835.45,0.0,0.87929,8e-05,16.01071]
[1778172050653,31.34,79837.94,0.0,0.8795,8e-05,15.99163]
[1778172055688,31.34,79838.61,0.0,0.87957,8e-05,15.98581]
[1778172059716,31.33,79848.87,0.0,0.88039,8e-05,15.91023]
[1778172060724,31.33,79853.43,0.0,0.88076,8e-05,15.87658]
[1778172063753,31.33,79854.23,0.0,0.88084,8e-05,15.86976]
[1778172066766,31.33,79853.75,0.0,0.88081,8e-05,15.87242]
[1778172071802,31.33,79853.75,0.0,0.88082,8e-05,15.87108]
[1778172076837,31.33,79856.5,0.0,0.88105,8e-05,15.84978]
[1778172080917,31.33,79850.77,0.0,0.8806,8e-05,15.89103]
[1778172081893,31.33,79858.38,0.0,0.88121,8e-05,15.83553]
[1778172082879,31.33,79867.7,0.0,0.88195,8e-05,15.76731]
[1778172083886,31.33,79867.35,0.0,0.88192,8e-05,15.76982]
[1778172088923,31.33,79867.33,0.0,0.88192,8e-05,15.76987]
[1778172093956,31.33,79864.51,0.0,0.88172,8e-05,15.7866]
[1778172098992,31.33,79865.51,0.0,0.88181,8e-05,15.77913]
[1778172104027,31.33,79863.86,0.0,0.88168,8e-05,15.79102]
[1778172107047,31.32,79876.78,0.0,0.8827,8e-05,15.69662]
[1778172109061,31.32,79880.13,0.0,0.88297,8e-05,15.67175]
[1778172112082,31.32,79884.44,0.0,0.88332,8e-05,15.63987]
[1778172119131,31.32,79887.62,0.0,0.88357,8e-05,15.61627]
[1778172124178,31.32,79888.29,0.0,0.88363,8e-05,15.61109]
[1778172128206,31.32,79894.16,0.0,0.88409,8e-05,15.5683]
[1778172133241,31.32,79888.83,0.0,0.88367,8e-05,15.6069]
[1778172138282,31.32,79889.35,0.0,0.88371,8e-05,15.60284]
[1778172140293,31.32,79884.26,0.0,0.88332,8e-05,15.63966]
[1778172145329,31.32,79884.61,0.0,0.88335,8e-05,15.63661]
[1778172149357,31.32,79879.12,0.0,0.88292,8e-05,15.67604]
[1778172154392,31.32,79882.3,0.0,0.8832,8e-05,15.6488]
[1778172159205,31.32,79874.57,0.0,0.8826,8e-05,15.70439]
[1778172162449,31.32,79865.94,0.0,0.88192,8e-05,15.76666]
[1778172167483,31.32,79866.75,0.0,0.882,8e-05,15.75955]
[1778172172519,31.31,79866.14,0.0,0.88196,8e-05,15.76301]
[1778172177553,31.31,79868.17,0.0,0.88213,8e-05,15.74742]
[1778172182590,31.31,79877.89,0.0,0.88291,8e-05,15.67594]
[1778172183598,31.31,79879.35,0.0,0.88302,8e-05,15.66527]
[1778172184603,31.31,79887.66,0.0,0.88367,8e-05,15.60483]
[1778172185611,31.31,79893.34,0.0,0.88412,8e-05,15.56359]
[1778172186639,31.31,79894.77,0.0,0.88423,8e-05,15.55327]
[1778172191672,31.31,79899.07,0.0,0.88458,8e-05,15.52086]
[1778172196707,31.31,79897.7,0.0,0.88448,8e-05,15.52961]
[1778172198720,31.31,79901.98,0.0,0.88482,8e-05,15.49815]
[1778172203754,31.31,79901.0,0.0,0.88476,8e-05,15.50426]
[1778172205768,31.31,79891.31,0.0,0.884,8e-05,15.57412]
[1778172207782,31.3,79884.16,0.0,0.88345,8e-05,15.62545]
[1778172209797,31.3,79883.36,0.0,0.8834,8e-05,15.63052]
[1778172214831,31.3,79884.45,0.0,0.88352,8e-05,15.61721]
[1778172219867,31.3,79884.81,0.0,0.88357,8e-05,15.61285]
[1778172224905,31.3,79884.28,0.0,0.88355,8e-05,15.61498]
[1778172229937,31.29,79883.3,0.0,0.88349,8e-05,15.62036]
[1778172234971,31.29,79882.61,0.0,0.88345,8e-05,15.62363]
[1778172239000,31.29,79871.67,0.0,0.88261,8e-05,15.70171]
[1778172240017,31.29,79868.59,0.0,0.88237,8e-05,15.72367]
[1778172245044,31.28,79872.31,0.0,0.88269,8e-05,15.69409]
[1778172250081,31.28,79873.41,0.0,0.8828,8e-05,15.68367]
[1778172252097,31.28,79882.82,0.0,0.88355,8e-05,15.61385]
[1778172253107,31.28,79890.93,0.0,0.88419,8e-05,15.5549]
[1778172254112,31.28,79890.59,0.0,0.88417,8e-05,15.55707]
[1778172256125,31.28,79897.39,0.0,0.8847,8e-05,15.5071]
[1778172257132,31.28,79899.09,0.0,0.88484,8e-05,15.49453]
[1778172259146,31.28,79906.69,0.0,0.88543,8e-05,15.43898]
[1778172260153,31.28,79907.72,0.0,0.88552,8e-05,15.43138]
[1778172265190,31.28,79909.65,0.0,0.88567,8e-05,15.41684]
[1778172270226,31.28,79911.49,0.0,0.88582,8e-05,15.40319]
[1778172274251,31.27,79908.29,0.0,0.88559,8e-05,15.42241]
[1778172279287,31.27,79910.21,0.0,0.88575,8e-05,15.40794]
[1778172284322,31.27,79912.97,0.0,0.88597,8e-05,15.38744]
[1778172289357,31.27,79916.64,0.0,0.88626,8e-05,15.36031]
[1778172294392,31.27,79918.18,0.0,0.88638,8e-05,15.34891]
[1778172299428,31.27,79930.17,0.0,0.88731,8e-05,15.26167]
[1778172300434,31.27,79931.66,0.0,0.88742,8e-05,15.25063]
[1778172305469,31.27,79936.24,0.0,0.88779,8e-05,15.21631]
[1778172307483,31.27,79943.56,0.0,0.88836,8e-05,15.16241]
[1778172308491,31.27,79945.87,0.0,0.88854,8e-05,15.1453]
[1778172312522,31.26,79946.84,0.0,0.88863,8e-05,15.13671]
[1778172313527,31.26,79938.52,0.0,0.888,8e-05,15.19634]
[1778172314533,31.26,79935.06,0.0,0.88774,8e-05,15.22085]
[1778172316547,31.26,79926.98,0.0,0.88712,8e-05,15.27896]
[1778172317554,31.26,79928.12,0.0,0.88721,8e-05,15.27088]
[1778172322588,31.26,79932.08,0.0,0.8875,8e-05,15.24327]
[1778172325609,31.26,79926.84,0.0,0.8871,8e-05,15.28104]
[1778172330644,31.26,79923.39,0.0,0.88684,8e-05,15.30544]
[1778172333665,31.26,79922.7,0.0,0.8868,8e-05,15.30723]
[1778172335680,31.26,79914.76,0.0,0.88619,8e-05,15.36489]
[1778172339477,31.26,79912.15,0.0,0.88599,8e-05,15.38374]
[1778172344742,31.26,79908.48,0.0,0.88571,8e-05,15.41003]
[1778172349778,31.26,79911.69,0.0,0.88596,8e-05,15.3863]
[1778172350784,31.26,79920.72,0.0,0.88666,8e-05,15.32051]
[1778172351790,31.26,79926.74,0.0,0.88713,8e-05,15.27663]
[1778172352799,31.26,79928.71,0.0,0.88728,8e-05,15.26211]
[1778172357836,31.26,79929.77,0.0,0.88738,8e-05,15.25331]
[1778172361861,31.26,79935.2,0.0,0.8878,8e-05,15.21333]
[1778172365889,31.26,79950.89,0.0,0.889,8e-05,15.09966]
[1778172366897,31.26,79950.3,0.0,0.88896,8e-05,15.10359]
[1778172371931,31.26,79951.58,0.0,0.88907,8e-05,15.09277]
[1778172376966,31.25,79950.82,0.0,0.88903,8e-05,15.09667]
[1778172382001,31.25,79951.94,0.0,0.88913,8e-05,15.08701]
[1778172385024,31.25,79946.81,0.0,0.88875,8e-05,15.12298]
[1778172389052,31.25,79954.01,0.0,0.88932,8e-05,15.06962]
[1778172394087,31.25,79953.1,0.0,0.88928,8e-05,15.07095]
[1778172399122,31.24,79950.75,0.0,0.88912,8e-05,15.08618]
[1778172404157,31.24,79943.98,0.0,0.88863,8e-05,15.13312]
[1778172407178,31.24,79937.66,0.0,0.88815,8e-05,15.17814]
[1778172410200,31.24,79933.91,0.0,0.88786,8e-05,15.2059]
[1778172415234,31.24,79931.93,0.0,0.88771,8e-05,15.22025]
[1778172418257,31.24,79942.4,0.0,0.88851,8e-05,15.14426]
[1778172419262,31.24,79944.54,0.0,0.88867,8e-05,15.12878]
[1778172424300,31.24,79937.08,0.0,0.88812,8e-05,15.18083]
[1778172425307,31.24,79932.07,0.0,0.88775,8e-05,15.21662]
[1778172426313,31.24,79924.87,0.0,0.8872,8e-05,15.26823]
[1778172427319,31.24,79918.78,0.0,0.88673,8e-05,15.31214]
[1778172429333,31.23,79928.16,0.0,0.88746,8e-05,15.24344]
[1778172430340,31.23,79940.23,0.0,0.88839,8e-05,15.15608]
[1778172431347,31.23,79947.9,0.0,0.88897,8e-05,15.10037]
[1778172432367,31.23,79953.99,0.0,0.88944,8e-05,15.05617]
[1778172434374,31.23,79962.15,0.0,0.89006,8e-05,14.99698]
[1778172439411,31.23,79960.08,0.0,0.88991,8e-05,15.01098]
[1778172441424,31.23,79966.05,0.0,0.89037,8e-05,14.9676]
[1778172446460,31.23,79962.64,0.0,0.89012,8e-05,14.99135]
[1778172451502,31.23,79964.35,0.0,0.89028,8e-05,14.97449]
[1778172454524,31.23,79969.82,0.0,0.89069,8e-05,14.93484]
[1778172459558,31.23,79970.19,0.0,0.89073,8e-05,14.93151]
[1778172464593,31.23,79965.17,0.0,0.89036,8e-05,14.96704]
[1778172469630,31.22,79960.28,0.0,0.89,8e-05,15.00144]
[1778172471644,31.22,79948.33,0.0,0.8891,8e-05,15.08686]
[1778172476678,31.22,79944.9,0.0,0.88885,8e-05,15.1104]
[1778172481718,31.22,79949.9,0.0,0.88925,8e-05,15.0727]
[1778172486748,31.22,79951.45,0.0,0.88938,8e-05,15.06011]
[1778172491783,31.22,79949.99,0.0,0.88926,8e-05,15.07117]
[1778172496818,31.22,79947.38,0.0,0.88906,8e-05,15.09037]
[1778172500611,31.22,79958.64,0.0,0.88991,8e-05,15.00959]
[1778172500847,31.22,79958.64,0.0,0.88991,8e-05,15.00944]
[1778172505881,31.22,79959.76,0.0,0.89,8e-05,15.00062]
[1778172510681,31.22,79967.15,0.0,0.89057,8e-05,14.94674]
[1778172515953,31.22,79967.76,0.0,0.89064,8e-05,14.9386]
[1778172520989,31.22,79966.03,0.0,0.89051,8e-05,14.95094]
[1778172526024,31.22,79965.17,0.0,0.89043,8e-05,14.9585]
[1778172531058,31.22,79964.3,0.0,0.89035,8e-05,14.96582]
[1778172536093,31.22,79964.24,0.0,0.89033,8e-05,14.96756]
[1778172539114,31.22,79954.74,0.0,0.88961,8e-05,15.03619]
[1778172543142,31.22,79949.0,0.0,0.88918,8e-05,15.07764]
[1778172548178,31.22,79947.64,0.0,0.88907,8e-05,15.08777]
[1778172553218,31.22,79938.34,0.0,0.88838,8e-05,15.15305]
[1778172555234,31.22,79928.29,0.0,0.88761,8e-05,15.22563]
[1778172556240,31.22,79925.55,0.0,0.88741,8e-05,15.24521]
[1778172561033,31.22,79930.96,0.0,0.88783,8e-05,15.20571]
[1778172566309,31.22,79937.62,0.0,0.88834,8e-05,15.15737]
[1778172571375,31.22,79937.44,0.0,0.88836,8e-05,15.15403]
[1778172575374,31.22,79931.73,0.0,0.88793,8e-05,15.19388]
[1778172577386,31.21,79928.14,0.0,0.88767,8e-05,15.21858]
[1778172579401,31.21,79934.26,0.0,0.88815,8e-05,15.17392]
[1778172584435,31.21,79933.41,0.0,0.8881,8e-05,15.17768]
[1778172586449,31.21,79946.43,0.0,0.8891,8e-05,15.08301]
[1778172587459,31.21,79954.53,0.0,0.88972,8e-05,15.02444]
[1778172592494,31.21,79953.33,0.0,0.88964,8e-05,15.03228]
[1778172595514,31.21,79947.31,0.0,0.88919,8e-05,15.07491]
[1778172600549,31.2,79938.68,0.0,0.88855,8e-05,15.13529]
[1778172602564,31.2,79943.07,0.0,0.88889,8e-05,15.10274]
[1778172603570,31.2,79946.14,0.0,0.88913,8e-05,15.08022]
[1778172608606,31.2,79940.69,0.0,0.88873,8e-05,15.11793]
[1778172611627,31.2,79936.88,0.0,0.88845,8e-05,15.14471]
[1778172614649,31.2,79931.7,0.0,0.88807,8e-05,15.18097]
[1778172616663,31.2,79926.76,0.0,0.8877,8e-05,15.21613]
[1778172618675,31.2,79921.18,0.0,0.88727,8e-05,15.25625]
[1778172619682,31.2,79915.53,0.0,0.88684,8e-05,15.29699]
[1778172620690,31.2,79913.07,0.0,0.88665,8e-05,15.31493]
[1778172625726,31.2,79911.98,0.0,0.88656,8e-05,15.3232]
[1778172630763,31.2,79923.24,0.0,0.88742,8e-05,15.24167]
[1778172631771,31.2,79923.16,0.0,0.88744,8e-05,15.23835]
[1778172633782,31.2,79916.94,0.0,0.88697,8e-05,15.28299]
[1778172638817,31.19,79917.35,0.0,0.887,8e-05,15.2797]
[1778172643852,31.19,79918.6,0.0,0.88711,8e-05,15.26961]
[1778172644860,31.19,79924.49,0.0,0.88756,8e-05,15.22694]
[1778172645866,31.19,79928.24,0.0,0.88785,8e-05,15.19966]
[1778172646873,31.19,79930.6,0.0,0.88804,8e-05,15.1817]
[1778172651915,31.19,79933.36,0.0,0.88828,8e-05,15.15963]
[1778172652916,31.19,79927.84,0.0,0.88786,8e-05,15.1991]
[1778172654929,31.19,79921.67,0.0,0.88739,8e-05,15.24277]
[1778172659965,31.19,79918.08,0.0,0.88713,8e-05,15.26778]
[1778172665000,31.18,79913.75,0.0,0.88681,8e-05,15.29807]
[1778172668023,31.18,79902.11,0.0,0.88591,8e-05,15.38202]
[1778172669028,31.18,79902.11,0.0,0.88591,8e-05,15.38195]
[1778172674064,31.18,79896.13,0.0,0.88545,8e-05,15.4248]
[1778172679098,31.18,79893.58,0.0,0.88526,8e-05,15.44256]
[1778172684133,31.18,79891.69,0.0,0.88512,8e-05,15.45545]
[1778172688161,31.18,79899.75,0.0,0.88576,8e-05,15.3963]
[1778172693196,31.18,79901.6,0.0,0.88592,8e-05,15.37912]
[1778172698232,31.18,79902.54,0.0,0.886,8e-05,15.37207]
[1778172700247,31.18,79908.96,0.0,0.8865,8e-05,15.32484]
[1778172704276,31.18,79902.07,0.0,0.88598,8e-05,15.37377]
[1778172708304,31.17,79886.49,0.0,0.88478,8e-05,15.48615]
[1778172713338,31.17,79885.28,0.0,0.88469,8e-05,15.49396]
[1778172719379,31.17,79882.1,0.0,0.88445,8e-05,15.51608]
[1778172724414,31.17,79882.25,0.0,0.88447,8e-05,15.51425]
[1778172729449,31.17,79885.84,0.0,0.88476,8e-05,15.48758]
[1778172730457,31.17,79891.74,0.0,0.88522,8e-05,15.44458]
[1778172735491,31.17,79896.48,0.0,0.88559,8e-05,15.41004]
[1778172740526,31.17,79897.51,0.0,0.88567,8e-05,15.40243]
[1778172745561,31.17,79898.94,0.0,0.88579,8e-05,15.39183]
[1778172750596,31.17,79890.09,0.0,0.8851,8e-05,15.45587]
[1778172754632,31.17,79902.88,0.0,0.88613,8e-05,15.35857]
[1778172757644,31.17,79908.16,0.0,0.88654,8e-05,15.31931]
[1778172762681,31.16,79904.99,0.0,0.88631,8e-05,15.341]
[1778172763700,31.16,79895.85,0.0,0.88561,8e-05,15.40713]
[1778172764694,31.16,79884.14,0.0,0.88469,8e-05,15.49223]
[1778172769729,31.16,79884.47,0.0,0.88473,8e-05,15.48899]
[1778172774764,31.16,79884.68,0.0,0.88475,8e-05,15.48673]
[1778172778792,31.16,79876.79,0.0,0.88414,8e-05,15.54363]
[1778172782820,31.16,79873.28,0.0,0.88387,8e-05,15.56831]
[1778172787855,31.16,79879.4,0.0,0.88437,8e-05,15.52242]
[1778172789869,31.16,79882.63,0.0,0.88462,8e-05,15.49855]
[1778172792891,31.16,79884.35,0.0,0.88476,8e-05,15.48563]
[1778172794904,31.16,79883.64,0.0,0.88471,8e-05,15.49056]
[1778172799939,31.15,79881.86,0.0,0.88458,8e-05,15.50287]
[1778172804974,31.15,79884.59,0.0,0.8848,8e-05,15.4824]
[1778172806988,31.15,79889.45,0.0,0.88518,8e-05,15.44686]
[1778172810012,31.15,79894.61,0.0,0.88558,8e-05,15.40927]
[1778172813032,31.15,79886.55,0.0,0.88497,8e-05,15.4643]
[1778172816066,31.15,79882.3,0.0,0.88465,8e-05,15.49487]
[1778172821090,31.15,79890.98,0.0,0.88533,8e-05,15.43089]
[1778172826126,31.15,79889.99,0.0,0.88526,8e-05,15.43778]
[1778172831163,31.15,79881.16,0.0,0.88457,8e-05,15.50186]
[1778172832170,31.15,79877.6,0.0,0.88429,8e-05,15.52768]
[1778172836198,31.15,79873.76,0.0,0.884,8e-05,15.55493]
[1778172839220,31.15,79868.56,0.0,0.8836,8e-05,15.59222]
[1778172843047,31.15,79886.69,0.0,0.88503,8e-05,15.45905]
[1778172846271,31.15,79885.56,0.0,0.88494,8e-05,15.46707]
[1778172851304,31.15,79892.63,0.0,0.8855,8e-05,15.4152]
[1778172854325,31.15,79895.48,0.0,0.88572,8e-05,15.3944]
[1778172858352,31.15,79900.82,0.0,0.88614,8e-05,15.35546]
[1778172863390,31.15,79902.88,0.0,0.8863,8e-05,15.3407]
[1778172867418,31.15,79908.32,0.0,0.88672,8e-05,15.30137]
[1778172872467,31.15,79909.17,0.0,0.8868,8e-05,15.29211]
[1778172874481,31.15,79898.32,0.0,0.88595,8e-05,15.37116]
[1778172875487,31.15,79896.94,0.0,0.88585,8e-05,15.3812]
[1778172880522,31.15,79894.03,0.0,0.88562,8e-05,15.40217]
[1778172885558,31.15,79895.26,0.0,0.88572,8e-05,15.39287]
[1778172890593,31.15,79896.26,0.0,0.8858,8e-05,15.38523]
[1778172895628,31.15,79898.11,0.0,0.88595,8e-05,15.37139]
[1778172900663,31.15,79902.73,0.0,0.88631,8e-05,15.33759]
[1778172905698,31.15,79907.08,0.0,0.88665,8e-05,15.30598]
[1778172910732,31.15,79907.07,0.0,0.88665,8e-05,15.30619]
[1778172915767,31.15,79904.88,0.0,0.88648,8e-05,15.32219]
[1778172920803,31.15,79905.69,0.0,0.88654,8e-05,15.31634]
[1778172925837,31.15,79905.59,0.0,0.88653,8e-05,15.31718]
[1778172927852,31.15,79912.42,0.0,0.88706,8e-05,15.26774]
[1778172930875,31.14,79919.19,0.0,0.88759,8e-05,15.21737]
[1778172934904,31.14,79923.94,0.0,0.88801,8e-05,15.17664]
[1778172939938,31.14,79925.8,0.0,0.88817,8e-05,15.16112]
[1778172941952,31.14,79919.08,0.0,0.88767,8e-05,15.20865]
[1778172946989,31.13,79914.77,0.0,0.88736,8e-05,15.23798]
[1778172947995,31.13,79904.64,0.0,0.88657,8e-05,15.31131]
[1778172950010,31.13,79903.45,0.0,0.88648,8e-05,15.32013]
[1778172952023,31.13,79896.23,0.0,0.88592,8e-05,15.37269]
[1778172954037,31.13,79892.42,0.0,0.88562,8e-05,15.4004]
[1778172958064,31.13,79897.5,0.0,0.88602,8e-05,15.36304]
[1778172963099,31.13,79896.3,0.0,0.88593,8e-05,15.37147]
[1778172968135,31.13,79901.53,0.0,0.88634,8e-05,15.33309]
[1778172973169,31.13,79900.73,0.0,0.88628,8e-05,15.33873]
[1778172978205,31.13,79902.25,0.0,0.8864,8e-05,15.32756]
[1778172983241,31.13,79898.33,0.0,0.8861,8e-05,15.35602]
[1778172987268,31.13,79893.46,0.0,0.88572,8e-05,15.39117]
[1778172991296,31.13,79885.15,0.0,0.8851,8e-05,15.44766]
[1778172996331,31.13,79879.1,0.0,0.88464,8e-05,15.49079]
[1778173001366,31.13,79874.39,0.0,0.88428,8e-05,15.52384]
[1778173006194,31.12,79859.33,0.0,0.88311,8e-05,15.63236]
[1778173009428,31.12,79851.16,0.0,0.88247,8e-05,15.69122]
[1778173012450,31.12,79846.09,0.0,0.88208,8e-05,15.72729]
[1778173016265,31.12,79838.7,0.0,0.88149,8e-05,15.78092]
[1778173017486,31.12,79837.97,0.0,0.88143,8e-05,15.78602]
[1778173022521,31.12,79838.13,0.0,0.88147,8e-05,15.78256]
[1778173027556,31.12,79838.27,0.0,0.8815,8e-05,15.78031]
[1778173032592,31.11,79840.5,0.0,0.8817,8e-05,15.76153]
[1778173037626,31.11,79838.21,0.0,0.88155,8e-05,15.77561]
[1778173042666,31.1,79838.98,0.0,0.88164,8e-05,15.76724]
[1778173047697,31.1,79844.55,0.0,0.88211,8e-05,15.7238]
[1778173048704,31.1,79849.9,0.0,0.88254,8e-05,15.68412]
[1778173050718,31.1,79849.81,0.0,0.88254,8e-05,15.68399]
[1778173052732,31.1,79842.88,0.0,0.88202,8e-05,15.73043]
[1778173054746,31.1,79837.49,0.0,0.8816,8e-05,15.76904]
[1778173057779,31.09,79825.71,0.0,0.88067,8e-05,15.85413]
[1778173059793,31.09,79817.74,0.0,0.88003,8e-05,15.91247]
[1778173060800,31.09,79812.65,0.0,0.87962,8e-05,15.94994]
[1778173064829,31.09,79814.36,0.0,0.87976,8e-05,15.93708]
[1778173069863,31.09,79814.94,0.0,0.87981,8e-05,15.93254]
[1778173070871,31.09,79802.83,0.0,0.87882,8e-05,16.02169]
[1778173071878,31.09,79793.94,0.0,0.8781,8e-05,16.08678]
[1778173073891,31.09,79784.17,0.0,0.87731,8e-05,16.15859]
[1778173075906,31.09,79782.68,0.0,0.8772,8e-05,16.1684]
[1778173077922,31.09,79792.53,0.0,0.87801,8e-05,16.09527]
[1778173078930,31.09,79789.31,0.0,0.87775,8e-05,16.11874]
[1778173083964,31.09,79785.88,0.0,0.87749,8e-05,16.14235]
[1778173088999,31.08,79791.27,0.0,0.87795,8e-05,16.10073]
[1778173094034,31.08,79795.79,0.0,0.87833,8e-05,16.06583]
[1778173097056,31.08,79801.87,0.0,0.87884,8e-05,16.02021]
[1778173100076,31.08,79808.25,0.0,0.87936,8e-05,15.9726]
[1778173102094,31.08,79806.22,0.0,0.8792,8e-05,15.98733]
[1778173103098,31.08,79802.24,0.0,0.87888,8e-05,16.01634]
[1778173108132,31.08,79809.65,0.0,0.87949,8e-05,15.96073]
[1778173112161,31.08,79825.17,0.0,0.88077,8e-05,15.8427]
[1778173113168,31.08,79828.85,0.0,0.88107,8e-05,15.81571]
[1778173118202,31.08,79831.89,0.0,0.88131,8e-05,15.7939]
[1778173123239,31.08,79835.53,0.0,0.88159,8e-05,15.76767]
[1778173128272,31.08,79833.3,0.0,0.88141,8e-05,15.78474]
[1778173133312,31.08,79834.55,0.0,0.8815,8e-05,15.77631]
[1778173138342,31.08,79831.46,0.0,0.88125,8e-05,15.79951]
[1778173143377,31.08,79832.91,0.0,0.88136,8e-05,15.78916]
[1778173146401,31.08,79838.7,0.0,0.88182,8e-05,15.7468]
[1778173147405,31.08,79845.25,0.0,0.88234,8e-05,15.69883]
[1778173148412,31.08,79855.09,0.0,0.88313,8e-05,15.62659]
[1778173149420,31.08,79856.0,0.0,0.8832,8e-05,15.61992]
[1778173152440,31.08,79850.6,0.0,0.88277,8e-05,15.6595]
[1778173155461,31.08,79845.11,0.0,0.88233,8e-05,15.69995]
[1778173156468,31.08,79839.84,0.0,0.88191,8e-05,15.73883]
[1778173158482,31.08,79837.84,0.0,0.88174,8e-05,15.7538]
[1778173163518,31.08,79841.17,0.0,0.882,8e-05,15.73007]
[1778173168554,31.09,79837.17,0.0,0.88167,8e-05,15.76033]
[1778173173588,31.09,79838.21,0.0,0.88177,8e-05,15.74976]
[1778173178625,31.09,79840.07,0.0,0.88191,8e-05,15.73679]
[1778173183658,31.09,79841.57,0.0,0.88204,8e-05,15.72542]
[1778173188696,31.09,79844.28,0.0,0.88226,8e-05,15.70522]
[1778173189702,31.09,79839.27,0.0,0.88186,8e-05,15.74216]
[1778173191714,31.09,79837.8,0.0,0.88174,8e-05,15.75315]
[1778173196755,31.09,79837.45,0.0,0.8817,8e-05,15.75617]
[1778173201789,31.09,79841.62,0.0,0.88203,8e-05,15.72585]
[1778173202798,31.09,79836.35,0.0,0.88161,8e-05,15.76453]
[1778173204810,31.09,79842.41,0.0,0.8821,8e-05,15.71964]
[1778173206605,31.09,79844.27,0.0,0.88225,8e-05,15.70566]
[1778173211862,31.09,79831.87,0.0,0.88126,8e-05,15.79669]
[1778173212870,31.09,79830.42,0.0,0.88114,8e-05,15.80741]
[1778173217904,31.09,79828.17,0.0,0.88096,8e-05,15.82406]
[1778173222941,31.09,79824.58,0.0,0.88067,8e-05,15.85056]
[1778173223949,31.09,79815.09,0.0,0.8799,8e-05,15.92039]
[1778173224956,31.09,79811.5,0.0,0.87961,8e-05,15.94673]
[1778173229991,31.09,79813.01,0.0,0.87974,8e-05,15.9349]
[1778173235030,31.09,79816.58,0.0,0.88006,8e-05,15.90455]
[1778173240066,31.08,79820.07,0.0,0.88035,8e-05,15.87856]
[1778173245100,31.08,79821.28,0.0,0.88046,8e-05,15.86836]
[1778173251142,31.08,79821.91,0.0,0.88052,8e-05,15.86227]
[1778173256177,31.08,79828.1,0.0,0.88104,8e-05,15.81558]
[1778173258192,31.08,79833.93,0.0,0.88151,8e-05,15.77239]
[1778173263226,31.08,79834.21,0.0,0.88154,8e-05,15.76979]
[1778173268263,31.08,79832.63,0.0,0.88141,8e-05,15.78125]
[1778173272291,31.08,79825.11,0.0,0.88081,8e-05,15.83588]
[1778173273296,31.08,79822.13,0.0,0.88057,8e-05,15.85784]
[1778173277326,31.08,79830.72,0.0,0.88127,8e-05,15.79444]
[1778173278333,31.08,79836.63,0.0,0.88174,8e-05,15.75088]
[1778173283367,31.08,79838.96,0.0,0.88193,8e-05,15.73332]
[1778173288403,31.08,79843.82,0.0,0.88233,8e-05,15.69724]
[1778173293437,31.07,79841.49,0.0,0.88216,8e-05,15.7105]
[1778173295452,31.07,79834.54,0.0,0.88161,8e-05,15.76149]
[1778173297475,31.08,79834.96,0.0,0.88164,8e-05,15.75876]
[1778173300487,31.08,79829.57,0.0,0.8812,8e-05,15.79884]
[1778173301496,31.08,79828.64,0.0,0.88112,8e-05,15.80594]
[1778173303507,31.08,79834.11,0.0,0.88156,8e-05,15.76584]
[1778173304519,31.08,79839.0,0.0,0.88195,8e-05,15.73019]
[1778173309550,31.08,79841.25,0.0,0.88212,8e-05,15.71443]
[1778173314584,31.08,79842.04,0.0,0.88219,8e-05,15.70797]
[1778173319620,31.08,79842.77,0.0,0.88226,8e-05,15.70193]
[1778173324655,31.08,79827.53,0.0,0.88104,8e-05,15.81372]
[1778173325662,31.08,79820.67,0.0,0.88048,8e-05,15.86427]
[1778173326669,31.08,79818.16,0.0,0.88028,8e-05,15.88275]
[1778173328684,31.08,79813.11,0.0,0.87987,8e-05,15.91982]
[1778173329689,31.08,79819.22,0.0,0.88037,8e-05,15.87483]
[1778173330697,31.08,79817.41,0.0,0.88022,8e-05,15.88814]
[1778173335733,31.08,79815.88,0.0,0.8801,8e-05,15.8992]
[1778173340766,31.07,79812.09,0.0,0.8798,8e-05,15.92687]
[1778173343788,31.07,79820.0,0.0,0.88044,8e-05,15.86843]
[1778173344795,31.07,79825.17,0.0,0.88085,8e-05,15.83042]
[1778173346808,31.07,79825.91,0.0,0.88091,8e-05,15.82515]
[1778173351845,31.08,79821.49,0.0,0.88057,8e-05,15.85448]
[1778173354865,31.08,79816.24,0.0,0.88015,8e-05,15.89324]
[1778173359900,31.08,79822.55,0.0,0.88066,8e-05,15.84688]
[1778173364934,31.08,79833.11,0.0,0.8815,8e-05,15.76967]
[1778173365942,31.08,79843.83,0.0,0.88236,8e-05,15.69082]
[1778173366953,31.08,79851.64,0.0,0.88298,8e-05,15.63355]
[1778173367961,31.08,79879.74,0.0,0.8852,8e-05,15.42806]
[1778173368966,31.08,79879.74,0.0,0.8852,8e-05,15.42836]
[1778173369973,31.08,79896.58,0.0,0.88651,8e-05,15.30604]
[1778173374001,31.08,79889.68,0.0,0.88596,8e-05,15.35748]
[1778173376015,31.08,79890.56,0.0,0.88603,8e-05,15.35114]
[1778173381052,31.08,79887.85,0.0,0.88581,8e-05,15.3712]
[1778173385090,31.08,79882.84,0.0,0.88542,8e-05,15.40775]
[1778173390120,31.08,79884.43,0.0,0.88555,8e-05,15.39594]
[1778173394147,31.08,79870.19,0.0,0.88443,8e-05,15.50008]
[1778173395153,31.08,79861.36,0.0,0.88373,8e-05,15.56467]
[1778173396162,31.08,79862.22,0.0,0.8838,8e-05,15.55847]
[1778173401196,31.08,79864.48,0.0,0.88397,8e-05,15.54243]
[1778173406231,31.08,79868.32,0.0,0.88427,8e-05,15.51496]
[1778173411268,31.08,79870.3,0.0,0.88444,8e-05,15.4977]
[1778173417308,31.08,79869.48,0.0,0.88436,8e-05,15.50456]
[1778173422343,31.08,79875.8,0.0,0.88485,8e-05,15.45912]
[1778173423351,31.09,79878.72,0.0,0.88508,8e-05,15.43801]
[1778173428386,31.09,79880.58,0.0,0.88521,8e-05,15.42573]
[1778173433424,31.09,79885.13,0.0,0.88555,8e-05,15.39394]
[1778173436443,31.09,79890.54,0.0,0.88596,8e-05,15.35552]
[1778173441487,31.09,79893.01,0.0,0.88614,8e-05,15.33955]
[1778173446518,31.1,79896.29,0.0,0.88637,8e-05,15.31787]
[1778173451550,31.1,79897.75,0.0,0.88646,8e-05,15.30945]
[1778173453564,31.1,79890.35,0.0,0.88587,8e-05,15.36417]
[1778173458609,31.1,79893.57,0.0,0.88611,8e-05,15.34255]
[1778173463645,31.11,79892.92,0.0,0.88603,8e-05,15.34962]
[1778173468680,31.11,79892.99,0.0,0.88602,8e-05,15.3508]
[1778173473718,31.11,79880.78,0.0,0.88507,8e-05,15.43785]
[1778173474723,31.11,79880.83,0.0,0.88507,8e-05,15.43767]
[1778173479759,31.11,79878.66,0.0,0.88489,8e-05,15.45446]
[1778173480765,31.11,79868.77,0.0,0.88411,8e-05,15.52687]
[1778173481772,31.11,79867.81,0.0,0.88403,8e-05,15.53396]
[1778173486809,31.11,79865.89,0.0,0.88388,8e-05,15.54829]
[1778173491844,31.11,79867.58,0.0,0.88401,8e-05,15.53623]
[1778173496878,31.11,79869.79,0.0,0.88418,8e-05,15.52047]
[1778173500906,31.12,79876.07,0.0,0.88467,8e-05,15.47495]
[1778173502925,31.12,79870.91,0.0,0.88426,8e-05,15.51291]
[1778173504939,31.12,79870.15,0.0,0.8842,8e-05,15.51861]
[1778173507960,31.12,79882.69,0.0,0.88518,8e-05,15.42734]
[1778173508968,31.12,79884.84,0.0,0.88535,8e-05,15.41187]
[1778173511994,31.12,79888.36,0.0,0.88562,8e-05,15.38697]
[1778173514007,31.12,79895.83,0.0,0.88619,8e-05,15.3332]
[1778173518803,31.12,79898.33,0.0,0.88637,8e-05,15.31694]
[1778173524078,31.12,79890.06,0.0,0.8857,8e-05,15.37902]
[1778173526092,31.12,79887.05,0.0,0.88546,8e-05,15.40155]
[1778173528875,31.13,79881.96,0.0,0.88506,8e-05,15.43943]
[1778173532134,31.13,79876.94,0.0,0.88468,8e-05,15.47311]
[1778173536162,31.13,79866.08,0.0,0.88381,8e-05,15.55345]
[1778173537169,31.13,79861.01,0.0,0.88341,8e-05,15.59093]
[1778173538945,31.13,79850.72,0.0,0.88258,8e-05,15.66686]
[1778173542203,31.13,79848.77,0.0,0.88242,8e-05,15.68185]
[1778173547238,31.13,79849.05,0.0,0.88243,8e-05,15.68092]
[1778173552273,31.13,79850.62,0.0,0.88254,8e-05,15.67055]
[1778173557309,31.14,79850.43,0.0,0.88251,8e-05,15.6731]
[1778173561336,31.14,79855.31,0.0,0.88289,8e-05,15.63842]
[1778173562346,31.14,79864.72,0.0,0.88364,8e-05,15.56975]
[1778173563351,31.14,79868.97,0.0,0.88397,8e-05,15.53894]
[1778173566371,31.14,79870.34,0.0,0.88407,8e-05,15.5298]
[1778173571409,31.14,79874.76,0.0,0.8844,8e-05,15.4991]
[1778173572415,31.14,79878.09,0.0,0.88465,8e-05,15.47556]
[1778173577448,31.15,79880.76,0.0,0.88484,8e-05,15.45816]
[1778173582483,31.15,79884.03,0.0,0.88508,8e-05,15.43599]
[1778173584506,31.15,79891.42,0.0,0.88565,8e-05,15.38288]
[1778173588534,31.15,79900.26,0.0,0.88632,8e-05,15.32026]
[1778173593569,31.15,79906.04,0.0,0.88677,8e-05,15.27696]
[1778173598606,31.16,79911.23,0.0,0.88714,8e-05,15.24175]
[1778173603638,31.16,79911.48,0.0,0.88714,8e-05,15.24251]
[1778173609684,31.16,79918.66,0.0,0.88767,8e-05,15.19207]
[1778173614716,31.17,79919.35,0.0,0.88771,8e-05,15.18846]
[1778173619751,31.17,79917.93,0.0,0.88759,8e-05,15.20014]
[1778173622775,31.17,79928.36,0.0,0.88838,8e-05,15.12547]
[1778173623792,31.17,79933.27,0.0,0.88875,8e-05,15.09035]
[1778173626808,31.17,79934.22,0.0,0.88881,8e-05,15.08482]
[1778173631846,31.17,79931.1,0.0,0.88855,8e-05,15.10953]
[1778173634866,31.18,79938.75,0.0,0.88912,8e-05,15.05546]
[1778173637886,31.18,79946.86,0.0,0.88972,8e-05,14.99834]
[1778173639906,31.18,79952.54,0.0,0.89014,8e-05,14.95851]
[1778173644935,31.18,79950.6,0.0,0.88996,8e-05,14.97557]
[1778173647956,31.19,79943.57,0.0,0.88941,8e-05,15.02797]
[1778173648963,31.19,79933.84,0.0,0.88867,8e-05,15.09876]
[1778173649970,31.19,79933.9,0.0,0.88867,8e-05,15.09874]
[1778173655011,31.19,79937.38,0.0,0.88893,8e-05,15.07217]
[1778173657024,31.19,79931.08,0.0,0.88844,8e-05,15.1185]
[1778173662059,31.19,79928.93,0.0,0.88826,8e-05,15.13577]
[1778173667096,31.2,79925.98,0.0,0.88802,8e-05,15.15876]
[1778173672130,31.2,79927.49,0.0,0.88811,8e-05,15.14949]
[1778173675154,31.2,79920.46,0.0,0.88756,8e-05,15.20131]
[1778173680187,31.2,79918.14,0.0,0.88737,8e-05,15.21933]
[1778173685221,31.2,79920.65,0.0,0.88755,8e-05,15.20242]
[1778173690030,31.21,79925.85,0.0,0.88794,8e-05,15.16629]
[1778173692274,31.21,79933.62,0.0,0.88853,8e-05,15.11035]
[1778173693278,31.21,79937.28,0.0,0.88881,8e-05,15.08392]
[1778173698312,31.21,79939.91,0.0,0.88901,8e-05,15.0652]
[1778173701333,31.21,79945.73,0.0,0.88945,8e-05,15.02344]
[1778173706368,31.21,79947.24,0.0,0.88956,8e-05,15.01315]
[1778173711403,31.21,79947.46,0.0,0.88959,8e-05,15.00871]
[1778173716439,31.21,79947.48,0.0,0.88958,8e-05,15.00939]
[1778173721474,31.21,79944.8,0.0,0.88937,8e-05,15.02955]
[1778173726509,31.21,79942.64,0.0,0.8892,8e-05,15.04585]
[1778173731546,31.21,79948.33,0.0,0.88962,8e-05,15.00559]
[1778173733559,31.21,79954.38,0.0,0.89007,8e-05,14.96249]
[1778173736580,31.22,79960.0,0.0,0.89049,8e-05,14.92296]
[1778173741616,31.22,79958.25,0.0,0.89034,8e-05,14.93711]
[1778173746650,31.22,79958.08,0.0,0.89031,8e-05,14.9398]
[1778173749672,31.22,79945.06,0.0,0.88932,8e-05,15.03427]
[1778173754708,31.22,79943.41,0.0,0.88919,8e-05,15.04675]
[1778173760749,31.22,79937.45,0.0,0.88873,8e-05,15.09025]
[1778173764781,31.22,79928.83,0.0,0.88806,8e-05,15.15345]
[1778173769818,31.23,79932.3,0.0,0.88831,8e-05,15.12985]
[1778173772841,31.23,79921.7,0.0,0.88751,8e-05,15.2036]
[1778173776869,31.23,79916.38,0.0,0.8871,8e-05,15.24263]
[1778173779889,31.23,79909.77,0.0,0.88659,8e-05,15.29076]
[1778173784924,31.23,79901.82,0.0,0.88597,8e-05,15.34856]
[1778173785932,31.23,79895.56,0.0,0.88548,8e-05,15.39399]
[1778173786938,31.23,79889.16,0.0,0.88498,8e-05,15.4404]
[1778173787945,31.23,79884.83,0.0,0.88464,8e-05,15.47174]
[1778173789960,31.23,79874.18,0.0,0.88381,8e-05,15.54886]
[1778173790968,31.23,79869.79,0.0,0.88347,8e-05,15.58055]
[1778173796003,31.23,79872.93,0.0,0.88373,8e-05,15.55614]
[1778173799023,31.22,79878.42,0.0,0.88417,8e-05,15.51535]
[1778173804061,31.22,79877.59,0.0,0.88412,8e-05,15.52021]
[1778173809098,31.22,79881.53,0.0,0.88444,8e-05,15.4905]
[1778173814133,31.22,79886.36,0.0,0.88483,8e-05,15.45448]
[1778173816147,31.22,79891.02,0.0,0.8852,8e-05,15.42038]
[1778173821181,31.22,79890.13,0.0,0.88513,8e-05,15.42647]
[1778173826217,31.22,79889.2,0.0,0.88506,8e-05,15.43287]
[1778173831253,31.22,79879.61,0.0,0.88434,8e-05,15.49871]
[1778173832259,31.22,79873.14,0.0,0.88383,8e-05,15.54565]
[1778173833268,31.22,79869.44,0.0,0.88354,8e-05,15.57238]
[1778173836288,31.22,79866.5,0.0,0.88332,8e-05,15.59297]
[1778173841324,31.22,79871.12,0.0,0.88368,8e-05,15.55919]
[1778173846355,31.22,79871.72,0.0,0.88372,8e-05,15.55527]
[1778173851394,31.22,79872.0,0.0,0.88374,8e-05,15.55365]
[1778173858444,31.22,79871.8,0.0,0.88372,8e-05,15.55581]
[1778173861230,31.22,79860.19,0.0,0.8828,8e-05,15.64048]
[1778173862470,31.22,79853.73,0.0,0.88229,8e-05,15.68747]
[1778173865257,31.22,79851.74,0.0,0.88214,8e-05,15.70166]
[1778173866500,31.22,79857.97,0.0,0.88263,8e-05,15.65624]
[1778173869547,31.22,79869.87,0.0,0.88356,8e-05,15.5704]
[1778173872542,31.22,79876.19,0.0,0.88406,8e-05,15.52462]
[1778173877576,31.22,79870.86,0.0,0.88363,8e-05,15.56395]
[1778173879591,31.22,79862.03,0.0,0.88293,8e-05,15.6284]
[1778173884626,31.22,79865.82,0.0,0.88323,8e-05,15.60103]
[1778173889662,31.22,79866.55,0.0,0.88328,8e-05,15.59607]
[1778173892686,31.22,79861.24,0.0,0.88288,8e-05,15.63197]
[1778173897720,31.22,79865.36,0.0,0.88319,8e-05,15.60362]
[1778173902755,31.23,79868.65,0.0,0.88343,8e-05,15.58137]
[1778173907790,31.23,79872.95,0.0,0.88375,8e-05,15.55199]
[1778173912825,31.23,79874.29,0.0,0.88383,8e-05,15.54423]
[1778173914839,31.23,79882.61,0.0,0.88448,8e-05,15.48397]
[1778173918867,31.23,79889.18,0.0,0.88499,8e-05,15.43698]
[1778173923902,31.24,79894.64,0.0,0.8854,8e-05,15.39871]
[1778173928940,31.24,79891.69,0.0,0.88515,8e-05,15.42159]
[1778173933976,31.24,79889.85,0.0,0.88499,8e-05,15.4364]
[1778173936997,31.24,79895.71,0.0,0.88544,8e-05,15.39472]
[1778173941030,31.24,79903.02,0.0,0.886,8e-05,15.343]
[1778173946063,31.25,79899.44,0.0,0.8857,8e-05,15.37073]
[1778173951098,31.25,79897.17,0.0,0.88553,8e-05,15.38526]
[1778173955127,31.25,79886.89,0.0,0.88471,8e-05,15.4611]
[1778173957144,31.25,79882.84,0.0,0.88439,8e-05,15.49095]
[1778173959156,31.25,79870.87,0.0,0.88345,8e-05,15.57833]
[1778173960161,31.25,79870.26,0.0,0.8834,8e-05,15.58281]
[1778173965206,31.25,79875.29,0.0,0.88379,8e-05,15.5465]
[1778173970240,31.25,79870.47,0.0,0.88341,8e-05,15.58197]
[1778173975275,31.25,79869.88,0.0,0.88336,8e-05,15.58661]
[1778173980310,31.25,79868.44,0.0,0.88324,8e-05,15.59732]
[1778173985345,31.25,79873.87,0.0,0.88367,8e-05,15.55799]
[1778173990381,31.25,79873.46,0.0,0.88363,8e-05,15.56136]
[1778173995417,31.25,79874.73,0.0,0.88373,8e-05,15.5524]
[1778173998438,31.25,79881.87,0.0,0.88429,8e-05,15.50073]
[1778173999443,31.25,79886.91,0.0,0.88468,8e-05,15.46424]
[1778174001457,31.26,79892.09,0.0,0.88508,8e-05,15.42705]
[1778174002464,31.26,79901.41,0.0,0.8858,8e-05,15.35968]
[1778174003471,31.26,79902.52,0.0,0.88589,8e-05,15.35198]
[1778174008507,31.26,79901.93,0.0,0.88582,8e-05,15.35796]
[1778174012534,31.26,79896.54,0.0,0.88541,8e-05,15.39484]
[1778174017570,31.26,79890.66,0.0,0.88494,8e-05,15.43898]
[1778174022606,31.26,79891.87,0.0,0.88502,8e-05,15.43148]
[1778174027639,31.27,79886.24,0.0,0.88457,8e-05,15.47362]
[1778174030438,31.27,79878.54,0.0,0.88396,8e-05,15.53004]
[1778174035695,31.27,79880.98,0.0,0.88414,8e-05,15.51301]
[1778174040730,31.27,79882.44,0.0,0.88425,8e-05,15.50308]
[1778174044758,31.27,79887.64,0.0,0.88465,8e-05,15.46599]
[1778174050581,31.27,79888.84,0.0,0.88473,8e-05,15.45833]
[1778174055836,31.27,79888.96,0.0,0.88473,8e-05,15.45873]
[1778174061880,31.28,79889.35,0.0,0.88474,8e-05,15.45722]
[1778174066914,31.28,79888.0,0.0,0.88463,8e-05,15.46809]
[1778174068930,31.28,79880.91,0.0,0.88407,8e-05,15.51989]
[1778174071949,31.28,79890.12,0.0,0.88481,8e-05,15.45]
[1778174076985,31.28,79890.44,0.0,0.88482,8e-05,15.44889]
[1778174082019,31.28,79892.04,0.0,0.88493,8e-05,15.43852]
[1778174087057,31.28,79891.02,0.0,0.88484,8e-05,15.44721]
[1778174092092,31.28,79896.15,0.0,0.88524,8e-05,15.41001]
[1778174097128,31.28,79898.9,0.0,0.88545,8e-05,15.38984]
[1778174102162,31.28,79894.55,0.0,0.88511,8e-05,15.42147]
[1778174106190,31.28,79888.36,0.0,0.88462,8e-05,15.46722]
[1778174110237,31.29,79882.33,0.0,0.88414,8e-05,15.51165]
[1778174111233,31.29,79874.67,0.0,0.88354,8e-05,15.56738]
[1778174112239,31.29,79865.53,0.0,0.88281,8e-05,15.63421]
[1778174117273,31.29,79865.13,0.0,0.88278,8e-05,15.63718]
[1778174122308,31.29,79867.95,0.0,0.88301,8e-05,15.61644]
[1778174127345,31.29,79868.27,0.0,0.88303,8e-05,15.61398]
[1778174132381,31.29,79859.33,0.0,0.88235,8e-05,15.67532]
[1778174133388,31.29,79854.41,0.0,0.88196,8e-05,15.71116]
[1778174137418,31.28,79861.98,0.0,0.88256,8e-05,15.6558]
[1778174139430,31.29,79871.5,0.0,0.88331,8e-05,15.58657]
[1778174140441,31.29,79881.73,0.0,0.88412,8e-05,15.51231]
[1778174141447,31.29,79881.68,0.0,0.88411,8e-05,15.51287]
[1778174142455,31.29,79888.14,0.0,0.88462,8e-05,15.46618]
[1778174143464,31.29,79890.06,0.0,0.88476,8e-05,15.45254]
[1778174146483,31.29,79895.07,0.0,0.88515,8e-05,15.41652]
[1778174151522,31.29,79896.94,0.0,0.8853,8e-05,15.40294]
[1778174157564,31.29,79896.32,0.0,0.88525,8e-05,15.40708]
[1778174162600,31.29,79896.43,0.0,0.88526,8e-05,15.4063]
[1778174165622,31.29,79888.12,0.0,0.8846,8e-05,15.4673]
[1778174166633,31.29,79882.7,0.0,0.88418,8e-05,15.50685]
[1778174170656,31.29,79878.43,0.0,0.88384,8e-05,15.53845]
[1778174173679,31.29,79883.76,0.0,0.88425,8e-05,15.50002]
[1778174178714,31.29,79883.74,0.0,0.88424,8e-05,15.50093]
[1778174182745,31.29,79878.56,0.0,0.88383,8e-05,15.53919]
[1778174187779,31.29,79879.9,0.0,0.88393,8e-05,15.52999]
[1778174192815,31.29,79882.29,0.0,0.88413,8e-05,15.50989]
[1778174197858,31.29,79885.94,0.0,0.88441,8e-05,15.48402]
[1778174198857,31.29,79867.77,0.0,0.88298,8e-05,15.61629]
[1778174199865,31.29,79859.32,0.0,0.88231,8e-05,15.67772]
[1778174201649,31.29,79848.8,0.0,0.88147,8e-05,15.75426]
[1778174201878,31.29,79848.8,0.0,0.88148,8e-05,15.75405]
[1778174206912,31.29,79852.07,0.0,0.88175,8e-05,15.7291]
[1778174209938,31.29,79858.89,0.0,0.8823,8e-05,15.67889]
[1778174214973,31.29,79859.24,0.0,0.88233,8e-05,15.6758]
[1778174220012,31.29,79859.97,0.0,0.88239,8e-05,15.67027]
[1778174221790,31.29,79852.89,0.0,0.88183,8e-05,15.72183]
[1778174222019,31.29,79852.89,0.0,0.88183,8e-05,15.72169]
[1778174224032,31.29,79848.24,0.0,0.88146,8e-05,15.75548]
[1778174229070,31.29,79842.97,0.0,0.88104,8e-05,15.79405]
[1778174234105,31.29,79838.36,0.0,0.88067,8e-05,15.82753]
[1778174239141,31.29,79839.04,0.0,0.88073,8e-05,15.82239]
[1778174244175,31.29,79840.68,0.0,0.88086,8e-05,15.81042]
[1778174249210,31.29,79840.62,0.0,0.88085,8e-05,15.81098]
[1778174251224,31.29,79825.48,0.0,0.87966,8e-05,15.91799]
[1778174252231,31.29,79818.64,0.0,0.87911,8e-05,15.96786]
[1778174253240,31.29,79812.53,0.0,0.87861,8e-05,16.01237]
[1778174257271,31.29,79818.53,0.0,0.87911,8e-05,15.96753]
[1778174259282,31.29,79812.43,0.0,0.87862,8e-05,16.01182]
[1778174264319,31.28,79815.15,0.0,0.87885,8e-05,15.99078]
[1778174269354,31.28,79813.66,0.0,0.87874,8e-05,16.00062]
[1778174274390,31.28,79816.26,0.0,0.87897,8e-05,15.98045]
[1778174279425,31.28,79811.56,0.0,0.8786,8e-05,16.01355]
[1778174284460,31.28,79811.85,0.0,0.87864,8e-05,16.01002]
[1778174289508,31.28,79812.53,0.0,0.87871,8e-05,16.00365]
[1778174294531,31.27,79817.44,0.0,0.87912,8e-05,15.9664]
[1778174299567,31.27,79812.99,0.0,0.87877,8e-05,15.99797]
[1778174304602,31.27,79811.65,0.0,0.87868,8e-05,16.00654]
[1778174309636,31.27,79808.52,0.0,0.87843,8e-05,16.0284]
[1778174311651,31.27,79803.34,0.0,0.87804,8e-05,16.06234]
[1778174312658,31.27,79797.03,0.0,0.87752,8e-05,16.10871]
[1778174313673,31.27,79798.02,0.0,0.8776,8e-05,16.10142]
[1778174315749,31.27,79789.51,0.0,0.87691,8e-05,16.16393]
[1778174316755,31.27,79789.67,0.0,0.87692,8e-05,16.1625]
[1778174320784,31.27,79785.26,0.0,0.87655,8e-05,16.19574]
[1778174325818,31.27,79785.76,0.0,0.8766,8e-05,16.19102]
[1778174330853,31.27,79787.19,0.0,0.87673,8e-05,16.17958]
[1778174332868,31.27,79781.31,0.0,0.87625,8e-05,16.22293]
[1778174334883,31.27,79778.82,0.0,0.87604,8e-05,16.24134]
[1778174338909,31.27,79769.19,0.0,0.87525,8e-05,16.31221]
[1778174339917,31.27,79763.39,0.0,0.87477,8e-05,16.35482]
[1778174340948,31.27,79757.76,0.0,0.8743,8e-05,16.39633]
[1778174341932,31.27,79749.75,0.0,0.87363,8e-05,16.45529]
[1778174342937,31.27,79743.74,0.0,0.87313,8e-05,16.49965]
[1778174347973,31.27,79748.72,0.0,0.87354,8e-05,16.46298]
[1778174348979,31.27,79755.85,0.0,0.87414,8e-05,16.41049]
[1778174352722,31.27,79750.35,0.0,0.87368,8e-05,16.45084]
[1778174358043,31.26,79752.67,0.0,0.87389,8e-05,16.43271]
[1778174363079,31.26,79752.98,0.0,0.87392,8e-05,16.42953]
[1778174368112,31.26,79754.96,0.0,0.8741,8e-05,16.4141]
[1778174372862,31.26,79764.94,0.0,0.87495,8e-05,16.33635]
[1778174378184,31.26,79762.82,0.0,0.87478,8e-05,16.35189]
[1778174383219,31.26,79758.2,0.0,0.8744,8e-05,16.38572]
[1778174388255,31.26,79757.28,0.0,0.87432,8e-05,16.39234]
[1778174393291,31.26,79756.6,0.0,0.87427,8e-05,16.39719]
[1778174398325,31.26,79751.84,0.0,0.87387,8e-05,16.43213]
[1778174403360,31.26,79746.18,0.0,0.8734,8e-05,16.47354]
[1778174408396,31.26,79746.31,0.0,0.87342,8e-05,16.47198]
[1778174413437,31.26,79741.73,0.0,0.87305,8e-05,16.50501]
[1778174418467,31.26,79745.75,0.0,0.87339,8e-05,16.4745]
[1778174420482,31.26,79752.61,0.0,0.87397,8e-05,16.42362]
[1778174425515,31.25,79756.51,0.0,0.8743,8e-05,16.39449]
[1778174430551,31.25,79757.88,0.0,0.87441,8e-05,16.38434]
[1778174435585,31.25,79755.81,0.0,0.87426,8e-05,16.39592]
[1778174440620,31.25,79755.1,0.0,0.8742,8e-05,16.40103]
[1778174445659,31.25,79753.6,0.0,0.87408,8e-05,16.41191]
[1778174450703,31.25,79749.6,0.0,0.87375,8e-05,16.44118]
[1778174455725,31.25,79750.64,0.0,0.87384,8e-05,16.43321]
[1778174460760,31.25,79748.86,0.0,0.8737,8e-05,16.44605]
[1778174465798,31.25,79754.33,0.0,0.87416,8e-05,16.40536]
[1778174467809,31.25,79762.24,0.0,0.87482,8e-05,16.34668]
[1778174470831,31.25,79754.11,0.0,0.87414,8e-05,16.40644]
[1778174471838,31.25,79754.44,0.0,0.87417,8e-05,16.404]
[1778174476873,31.25,79752.91,0.0,0.87405,8e-05,16.41437]
[1778174481913,31.25,79753.72,0.0,0.87412,8e-05,16.40816]
[1778174486948,31.25,79754.05,0.0,0.87415,8e-05,16.40553]
[1778174489969,31.25,79759.08,0.0,0.87458,8e-05,16.36773]
[1778174491984,31.25,79767.91,0.0,0.87533,8e-05,16.29914]
[1778174496015,31.25,79785.08,0.0,0.87675,8e-05,16.17267]
[1778174501066,31.25,79782.03,0.0,0.87651,8e-05,16.19464]
[1778174506098,31.25,79780.04,0.0,0.87635,8e-05,16.20871]
[1778174511133,31.25,79782.79,0.0,0.87658,8e-05,16.18758]
[1778174516167,31.24,79787.36,0.0,0.87697,8e-05,16.15319]
[1778174520198,31.24,79793.14,0.0,0.87745,8e-05,16.11035]
[1778174522210,31.24,79798.77,0.0,0.87791,8e-05,16.06896]
[1778174523929,31.24,79815.06,0.0,0.87923,8e-05,15.94966]
[1778174525231,31.24,79820.83,0.0,0.8797,8e-05,15.90737]
[1778174526237,31.24,79832.67,0.0,0.88065,8e-05,15.82063]
[1778174528251,31.24,79826.96,0.0,0.88019,8e-05,15.86244]
[1778174529258,31.24,79822.13,0.0,0.8798,8e-05,15.89773]
[1778174534293,31.24,79820.09,0.0,0.87964,8e-05,15.91234]
[1778174539328,31.24,79821.12,0.0,0.87973,8e-05,15.90433]
[1778174541343,31.24,79826.37,0.0,0.88015,8e-05,15.86571]
[1778174545370,31.24,79821.24,0.0,0.87974,8e-05,15.90312]
[1778174548391,31.24,79813.03,0.0,0.87908,8e-05,15.96288]
[1778174554159,31.24,79812.7,0.0,0.87907,8e-05,15.96245]
[1778174559471,31.24,79812.21,0.0,0.87902,8e-05,15.96689]
[1778174563498,31.25,79818.54,0.0,0.87952,8e-05,15.9214]
[1778174567526,31.25,79825.39,0.0,0.88007,8e-05,15.8717]
[1778174572561,31.25,79828.45,0.0,0.88032,8e-05,15.84927]
[1778174577597,31.25,79831.38,0.0,0.88055,8e-05,15.82784]
[1778174580618,31.25,79840.11,0.0,0.88125,8e-05,15.76437]
[1778174584647,31.25,79849.56,0.0,0.882,8e-05,15.69592]
[1778174585654,31.25,79850.95,0.0,0.8821,8e-05,15.68635]
[1778174586663,31.25,79859.6,0.0,0.88279,8e-05,15.62327]
[1778174587669,31.25,79871.81,0.0,0.88375,8e-05,15.53447]
[1778174588680,31.25,79883.77,0.0,0.88469,8e-05,15.44776]
[1778174593711,31.25,79882.93,0.0,0.88461,8e-05,15.45517]
[1778174598747,31.25,79882.55,0.0,0.88457,8e-05,15.45896]
[1778174603784,31.25,79880.18,0.0,0.88437,8e-05,15.47738]
[1778174608826,31.26,79870.0,0.0,0.88356,8e-05,15.55263]
[1778174609830,31.26,79868.42,0.0,0.88343,8e-05,15.56423]
[1778174613859,31.26,79861.05,0.0,0.88287,8e-05,15.61461]
[1778174615872,31.26,79859.28,0.0,0.88272,8e-05,15.62829]
[1778174620907,31.26,79863.09,0.0,0.88302,8e-05,15.60114]
[1778174625942,31.26,79863.26,0.0,0.88303,8e-05,15.59997]
[1778174630977,31.26,79864.37,0.0,0.88312,8e-05,15.59195]
[1778174636023,31.26,79865.66,0.0,0.88322,8e-05,15.58269]
[1778174641054,31.26,79866.43,0.0,0.88327,8e-05,15.57763]
[1778174646089,31.26,79868.94,0.0,0.88345,8e-05,15.56142]
[1778174648103,31.26,79875.5,0.0,0.88396,8e-05,15.51433]
[1778174649111,31.26,79880.54,0.0,0.88435,8e-05,15.47768]
[1778174650117,31.26,79881.99,0.0,0.88446,8e-05,15.46752]
[1778174653138,31.26,79872.96,0.0,0.88375,8e-05,15.53349]
[1778174654146,31.27,79871.58,0.0,0.88364,8e-05,15.54361]
[1778174658173,31.27,79878.58,0.0,0.88419,8e-05,15.49307]
[1778174659180,31.27,79883.67,0.0,0.88459,8e-05,15.45621]
[1778174663209,31.27,79877.15,0.0,0.88407,8e-05,15.50425]
[1778174668248,31.27,79875.45,0.0,0.88393,8e-05,15.51711]
[1778174673282,31.27,79881.16,0.0,0.88439,8e-05,15.4726]
[1778174675293,31.27,79875.56,0.0,0.88395,8e-05,15.51359]
[1778174680328,31.27,79876.97,0.0,0.88406,8e-05,15.50384]
[1778174684357,31.27,79886.88,0.0,0.88483,8e-05,15.43238]
[1778174686093,31.27,79893.33,0.0,0.88533,8e-05,15.38609]
[1778174691408,31.27,79896.56,0.0,0.88556,8e-05,15.36415]
[1778174696443,31.28,79897.37,0.0,0.88561,8e-05,15.36005]
[1778174698456,31.28,79892.1,0.0,0.88519,8e-05,15.39895]
[1778174699463,31.28,79889.46,0.0,0.88498,8e-05,15.41866]
[1778174704498,31.28,79885.64,0.0,0.88466,8e-05,15.44768]
[1778174709534,31.28,79886.42,0.0,0.88471,8e-05,15.44327]
[1778174711548,31.28,79895.22,0.0,0.8854,8e-05,15.37972]
[1778174713562,31.28,79895.77,0.0,0.88543,8e-05,15.37642]
[1778174718597,31.28,79898.16,0.0,0.88561,8e-05,15.36026]
[1778174723632,31.28,79894.37,0.0,0.88531,8e-05,15.38784]
[1778174724641,31.28,79888.87,0.0,0.88488,8e-05,15.42802]
[1778174728667,31.28,79881.37,0.0,0.88429,8e-05,15.48242]
[1778174733704,31.28,79876.13,0.0,0.88391,8e-05,15.5163]
[1778174734738,31.28,79898.28,0.0,0.88564,8e-05,15.35593]
[1778174735725,31.28,79928.56,0.0,0.88798,8e-05,15.13698]
[1778174736727,31.28,79940.08,0.0,0.88885,8e-05,15.05425]
[1778174737734,31.29,79940.47,0.0,0.88888,8e-05,15.05188]
[1778174738753,31.29,79925.65,0.0,0.88774,8e-05,15.15915]
[1778174739757,31.29,79897.59,0.0,0.88557,8e-05,15.36236]
[1778174740756,31.29,79906.82,0.0,0.88628,8e-05,15.29597]
[1778174742769,31.29,79895.81,0.0,0.88542,8e-05,15.37579]
[1778174743777,31.29,79887.51,0.0,0.88478,8e-05,15.43597]
[1778174744793,31.29,79867.89,0.0,0.88323,8e-05,15.57878]
[1778174745795,31.29,79835.16,0.0,0.88063,8e-05,15.81743]
[1778174746813,31.29,79817.58,0.0,0.87921,8e-05,15.94605]
[1778174747810,31.29,79823.03,0.0,0.87965,8e-05,15.90596]
[1778174748818,31.29,79815.73,0.0,0.87906,8e-05,15.95957]
[1778174750841,31.29,79808.26,0.0,0.87845,8e-05,16.0145]
[1778174751858,31.29,79795.29,0.0,0.87739,8e-05,16.10972]
[1778174752847,31.29,79782.49,0.0,0.87634,8e-05,16.2036]
[1778174753856,31.29,79774.13,0.0,0.87565,8e-05,16.2649]
[1778174754861,31.29,79768.86,0.0,0.87522,8e-05,16.30369]
[1778174755868,31.29,79761.01,0.0,0.87457,8e-05,16.36116]
[1778174756874,31.29,79757.1,0.0,0.87425,8e-05,16.38941]
[1778174758888,31.29,79768.0,0.0,0.87516,8e-05,16.30863]
[1778174760903,31.28,79773.17,0.0,0.8756,8e-05,16.26996]
[1778174761911,31.28,79763.98,0.0,0.87484,8e-05,16.33756]
[1778174762927,31.28,79757.14,0.0,0.87427,8e-05,16.38796]
[1778174763966,31.28,79733.68,0.0,0.8723,8e-05,16.56127]
[1778174764960,31.28,79708.63,0.0,0.87018,9e-05,16.74649]
[1778174765967,31.28,79681.0,0.0,0.86781,9e-05,16.95133]
[1778174766992,31.28,79650.53,0.0,0.86516,9e-05,17.17774]
[1778174767967,31.28,79623.15,0.0,0.86274,9e-05,17.3816]
[1778174768975,31.28,79631.28,0.0,0.86353,9e-05,17.31495]
[1778174770986,31.27,79645.78,0.0,0.86487,9e-05,17.20197]
[1778174771994,31.27,79672.29,0.0,0.86718,9e-05,17.0044]
[1778174773000,31.27,79683.66,0.0,0.86817,9e-05,16.91967]
[1778174774011,31.27,79666.19,0.0,0.86666,9e-05,17.04898]
[1778174775023,31.27,79674.4,0.0,0.86738,9e-05,16.98792]
[1778174777041,31.27,79683.48,0.0,0.86816,9e-05,16.92019]
[1778174778048,31.26,79697.39,0.0,0.86936,9e-05,16.81683]
[1778174779062,31.26,79713.54,0.0,0.87074,9e-05,16.69686]
[1778174780065,31.26,79719.35,0.0,0.87124,8e-05,16.65361]
[1778174781072,31.26,79714.24,0.0,0.87081,9e-05,16.69115]
[1778174785108,31.26,79707.41,0.0,0.87024,9e-05,16.74044]
[1778174790147,31.26,79697.56,0.0,0.86942,9e-05,16.81145]
[1778174793161,31.26,79690.39,0.0,0.86884,9e-05,16.8601]
[1778174794166,31.26,79682.95,0.0,0.8682,9e-05,16.91532]
[1778174799201,31.26,79680.67,0.0,0.868,9e-05,16.93225]
[1778174801222,31.26,79674.74,0.0,0.86749,9e-05,16.97608]
[1778174802228,31.26,79664.84,0.0,0.86663,9e-05,17.04945]
[1778174803233,31.26,79654.28,0.0,0.86572,9e-05,17.12769]
[1778174805247,31.26,79646.69,0.0,0.86506,9e-05,17.18363]
[1778174806255,31.25,79639.41,0.0,0.86446,9e-05,17.23469]
[1778174807265,31.25,79629.93,0.0,0.86363,9e-05,17.30443]
[1778174808275,31.25,79624.24,0.0,0.86312,9e-05,17.3471]
[1778174810287,31.25,79609.92,0.0,0.86186,9e-05,17.45357]
[1778174811294,31.25,79601.43,0.0,0.8611,9e-05,17.51676]
[1778174812306,31.25,79604.91,0.0,0.86141,9e-05,17.49051]
[1778174813312,31.25,79621.86,0.0,0.86293,9e-05,17.36346]
[1778174814320,31.25,79626.33,0.0,0.86333,9e-05,17.32975]
[1778174815325,31.25,79618.48,0.0,0.86264,9e-05,17.388]
[1778174816333,31.25,79602.42,0.0,0.86121,9e-05,17.50751]
[1778174817339,31.24,79602.04,0.0,0.86118,9e-05,17.5098]
[1778174821372,31.24,79609.1,0.0,0.86183,9e-05,17.45584]
[1778174822385,31.24,79590.85,0.0,0.86019,9e-05,17.59201]
[1778174823387,31.24,79575.82,0.0,0.85884,9e-05,17.70432]
[1778174824390,31.24,79574.26,0.0,0.8587,9e-05,17.7155]
[1778174825396,31.24,79550.18,0.0,0.85651,9e-05,17.8955]
[1778174826401,31.24,79542.95,0.0,0.85585,9e-05,17.94917]
[1778174827409,31.24,79556.37,0.0,0.85709,9e-05,17.84811]
[1778174828417,31.24,79557.92,0.0,0.85724,9e-05,17.83608]
[1778174830434,31.24,79572.32,0.0,0.85856,9e-05,17.7272]
[1778174831441,31.24,79563.24,0.0,0.85774,9e-05,17.79489]
[1778174832446,31.24,79555.33,0.0,0.85702,9e-05,17.85375]
[1778174833454,31.23,79567.14,0.0,0.8581,9e-05,17.76462]
[1778174834463,31.23,79572.11,0.0,0.85856,9e-05,17.72682]
[1778174836485,31.23,79579.34,0.0,0.85923,9e-05,17.67162]
[1778174837483,31.23,79583.81,0.0,0.85964,9e-05,17.63771]
[1778174839508,31.23,79587.72,0.0,0.86,9e-05,17.60764]
[1778174840507,31.23,79597.99,0.0,0.86093,9e-05,17.53049]
[1778174841516,31.23,79599.4,0.0,0.86106,9e-05,17.51968]
[1778174846551,31.23,79603.9,0.0,0.86148,9e-05,17.48476]
[1778174847559,31.23,79601.92,0.0,0.8613,9e-05,17.49937]
[1778174849573,31.23,79613.92,0.0,0.86238,9e-05,17.40931]
[1778174850579,31.23,79616.72,0.0,0.86263,9e-05,17.38801]
[1778174852363,31.22,79646.65,0.0,0.86531,9e-05,17.16016]
[1778174853608,31.22,79650.48,0.0,0.86565,9e-05,17.13129]
[1778174855622,31.22,79659.74,0.0,0.86646,9e-05,17.06178]
[1778174856629,31.22,79664.8,0.0,0.86691,9e-05,17.02394]
[1778174858642,31.22,79666.26,0.0,0.86704,9e-05,17.01287]
[1778174863678,31.22,79677.86,0.0,0.86805,9e-05,16.92607]
[1778174864685,31.22,79672.33,0.0,0.86757,9e-05,16.96719]
[1778174866698,31.22,79668.04,0.0,0.8672,9e-05,16.99894]
[1778174872503,31.22,79667.15,0.0,0.86713,9e-05,17.00483]
[1778174874762,31.22,79672.17,0.0,0.86757,9e-05,16.96723]
[1778174879792,31.22,79670.08,0.0,0.86739,9e-05,16.98228]
[1778174882572,31.22,79661.8,0.0,0.86667,9e-05,17.04369]
[1778174883819,31.22,79654.85,0.0,0.86607,9e-05,17.09527]
[1778174885835,31.22,79659.97,0.0,0.86652,9e-05,17.05671]
[1778174886842,31.22,79668.49,0.0,0.86726,9e-05,16.9931]
[1778174887848,31.22,79671.05,0.0,0.86749,9e-05,16.97396]
[1778174888862,31.22,79658.56,0.0,0.8664,9e-05,17.06687]
[1778174889862,31.22,79664.21,0.0,0.8669,9e-05,17.02461]
[1778174891878,31.22,79674.26,0.0,0.86777,9e-05,16.94957]
[1778174892883,31.22,79670.69,0.0,0.86746,9e-05,16.9761]
[1778174894898,31.22,79659.92,0.0,0.86653,9e-05,17.0561]
[1778174895904,31.22,79657.75,0.0,0.86634,9e-05,17.07208]
[1778174896911,31.22,79663.53,0.0,0.86685,9e-05,17.02885]
[1778174898925,31.22,79660.52,0.0,0.86659,9e-05,17.05103]
[1778174899932,31.21,79649.71,0.0,0.86565,9e-05,17.13112]
[1778174901947,31.21,79664.64,0.0,0.86696,9e-05,17.01952]
[1778174902974,31.21,79680.02,0.0,0.86829,9e-05,16.90509]
[1778174903964,31.21,79678.36,0.0,0.86814,9e-05,16.91746]
[1778174904973,31.21,79672.95,0.0,0.86768,9e-05,16.95768]
[1778174906982,31.21,79687.39,0.0,0.86892,9e-05,16.85044]
[1778174909001,31.21,79719.89,0.0,0.8717,8e-05,16.60912]
[1778174910018,31.21,79734.17,0.0,0.87291,8e-05,16.5032]
[1778174911011,31.21,79737.4,0.0,0.8732,8e-05,16.47569]
[1778174916053,31.21,79734.04,0.0,0.87292,8e-05,16.50066]
[1778174917062,31.21,79742.6,0.0,0.87364,8e-05,16.43735]
[1778174918068,31.21,79753.28,0.0,0.87453,8e-05,16.35854]
[1778174919075,31.21,79762.83,0.0,0.87533,8e-05,16.28789]
[1778174920084,31.21,79764.25,0.0,0.87544,8e-05,16.27736]
[1778174921089,31.21,79758.71,0.0,0.87498,8e-05,16.31822]
[1778174922097,31.21,79751.19,0.0,0.87435,8e-05,16.37405]
[1778174923106,31.21,79753.02,0.0,0.8745,8e-05,16.36074]
[1778174924110,31.21,79764.9,0.0,0.8755,8e-05,16.27269]
[1778174925118,31.21,79781.72,0.0,0.87689,8e-05,16.14872]
[1778174926124,31.21,79790.07,0.0,0.87757,8e-05,16.08715]
[1778174927131,31.21,79790.31,0.0,0.87759,8e-05,16.08536]
[1778174932166,31.21,79789.2,0.0,0.8775,8e-05,16.09345]
[1778174935189,31.21,79784.1,0.0,0.87709,8e-05,16.13091]
[1778174936195,31.21,79776.59,0.0,0.87647,8e-05,16.18615]
[1778174937202,31.21,79773.07,0.0,0.87618,8e-05,16.21192]
[1778174941236,31.21,79772.57,0.0,0.87615,8e-05,16.21475]
[1778174943251,31.21,79780.38,0.0,0.8768,8e-05,16.15671]
[1778174944257,31.21,79783.99,0.0,0.8771,8e-05,16.12997]
[1778174947278,31.21,79785.43,0.0,0.87722,8e-05,16.11904]
[1778174950302,31.21,79791.0,0.0,0.87768,8e-05,16.07768]
[1778174952316,31.21,79800.55,0.0,0.87846,8e-05,16.00735]
[1778174953324,31.21,79803.37,0.0,0.87869,8e-05,15.98666]
[1778174954330,31.21,79797.7,0.0,0.87823,8e-05,16.02838]
[1778174955338,31.21,79795.92,0.0,0.87808,8e-05,16.04146]
[1778174960375,31.21,79786.06,0.0,0.87728,8e-05,16.11377]
[1778174962390,31.21,79783.56,0.0,0.87707,8e-05,16.13192]
[1778174965410,31.21,79780.34,0.0,0.87681,8e-05,16.15511]
[1778174966417,31.21,79768.71,0.0,0.87586,8e-05,16.24061]
[1778174968430,31.21,79775.54,0.0,0.87642,8e-05,16.1899]
[1778174969437,31.21,79775.08,0.0,0.87639,8e-05,16.19303]
[1778174974475,31.21,79777.28,0.0,0.87659,8e-05,16.17319]
[1778174977493,31.21,79770.42,0.0,0.87602,8e-05,16.22396]
[1778174979508,31.21,79765.73,0.0,0.87564,8e-05,16.25845]
[1778174981522,31.21,79757.57,0.0,0.87496,8e-05,16.31833]
[1778174982529,31.21,79747.35,0.0,0.87411,8e-05,16.39359]
[1778174983536,31.21,79734.72,0.0,0.87305,8e-05,16.48706]
[1778174984542,31.21,79728.1,0.0,0.8725,8e-05,16.53591]
[1778174985550,31.21,79725.67,0.0,0.87229,8e-05,16.55369]
[1778174988571,31.2,79720.41,0.0,0.87186,8e-05,16.59194]
[1778174989579,31.2,79720.49,0.0,0.87187,8e-05,16.59104]
[1778174994612,31.2,79720.02,0.0,0.87184,8e-05,16.59336]
[1778174999647,31.2,79717.8,0.0,0.87166,8e-05,16.60901]
[1778175001663,31.2,79723.61,0.0,0.87216,8e-05,16.56565]
[1778175002668,31.2,79712.8,0.0,0.87124,9e-05,16.64569]
[1778175003680,31.2,79727.71,0.0,0.87251,8e-05,16.53496]
[1778175004683,31.2,79726.07,0.0,0.87237,8e-05,16.54705]
[1778175006697,31.2,79732.41,0.0,0.8729,8e-05,16.49994]
[1778175007703,31.2,79727.75,0.0,0.87251,8e-05,16.53444]
[1778175010730,31.2,79734.13,0.0,0.87306,8e-05,16.48628]
[1778175011740,31.2,79730.38,0.0,0.87275,8e-05,16.51374]
[1778175012742,31.2,79724.47,0.0,0.87225,8e-05,16.55749]
[1778175015768,31.2,79713.79,0.0,0.87134,8e-05,16.63651]
[1778175016771,31.2,79711.21,0.0,0.87113,9e-05,16.65533]
[1778175018785,31.2,79703.96,0.0,0.87052,9e-05,16.7087]
[1778175019800,31.2,79694.46,0.0,0.86971,9e-05,16.77896]
[1778175020798,31.2,79705.67,0.0,0.87067,9e-05,16.69531]
[1778175021805,31.2,79710.16,0.0,0.87106,9e-05,16.66145]
[1778175023627,31.19,79702.18,0.0,0.87038,9e-05,16.72029]
[1778175025833,31.19,79704.73,0.0,0.87061,9e-05,16.7007]
[1778175028862,31.19,79699.28,0.0,0.87015,9e-05,16.74021]
[1778175029869,31.19,79701.04,0.0,0.87031,9e-05,16.72674]
[1778175031880,31.19,79695.71,0.0,0.86988,9e-05,16.76197]
[1778175033700,31.19,79702.57,0.0,0.87047,9e-05,16.71057]
[1778175034901,31.19,79700.85,0.0,0.87034,9e-05,16.72256]
[1778175038936,31.19,79708.54,0.0,0.87101,9e-05,16.664]
[1778175039944,31.19,79716.16,0.0,0.87166,8e-05,16.60746]
[1778175040950,31.19,79728.78,0.0,0.87273,8e-05,16.51341]
[1778175041959,31.19,79736.62,0.0,0.87339,8e-05,16.45527]
[1778175043772,31.19,79738.62,0.0,0.87356,8e-05,16.44043]
[1778175044979,31.18,79749.15,0.0,0.87444,8e-05,16.36226]
[1778175045984,31.18,79747.99,0.0,0.87435,8e-05,16.37068]
[1778175051018,31.18,79746.92,0.0,0.87427,8e-05,16.37781]
[1778175056054,31.18,79755.49,0.0,0.87501,8e-05,16.31167]
[1778175061121,31.18,79762.86,0.0,0.87564,8e-05,16.2561]
[1778175066156,31.18,79768.75,0.0,0.87615,8e-05,16.21096]
[1778175067159,31.17,79771.56,0.0,0.87638,8e-05,16.18995]
[1778175068170,31.17,79783.93,0.0,0.8774,8e-05,16.0985]
[1778175069173,31.17,79787.12,0.0,0.87767,8e-05,16.07489]
[1778175073201,31.17,79781.57,0.0,0.87721,8e-05,16.11543]
[1778175074209,31.17,79773.43,0.0,0.87654,8e-05,16.17533]
[1778175075215,31.17,79775.0,0.0,0.87668,8e-05,16.16354]
[1778175080259,31.17,79781.92,0.0,0.87726,8e-05,16.11158]
[1778175084281,31.17,79772.76,0.0,0.87651,8e-05,16.17839]
[1778175085284,31.17,79761.53,0.0,0.87558,8e-05,16.26131]
[1778175086297,31.17,79760.54,0.0,0.8755,8e-05,16.26852]
[1778175088309,31.17,79774.51,0.0,0.87666,8e-05,16.16491]
[1778175089316,31.17,79777.53,0.0,0.87691,8e-05,16.1424]
[1778175093346,31.17,79783.42,0.0,0.87743,8e-05,16.09458]
[1778175095359,31.17,79784.54,0.0,0.87752,8e-05,16.08608]
[1778175098381,31.17,79777.37,0.0,0.87694,8e-05,16.13864]
[1778175099387,31.17,79770.3,0.0,0.87635,8e-05,16.19061]
[1778175100394,31.17,79759.73,0.0,0.87548,8e-05,16.26868]
[1778175101400,31.17,79758.28,0.0,0.87536,8e-05,16.2793]
[1778175106438,31.17,79754.77,0.0,0.87507,8e-05,16.30467]
[1778175111472,31.17,79753.25,0.0,0.87495,8e-05,16.31541]
[1778175113489,31.17,79763.16,0.0,0.87578,8e-05,16.24202]
[1778175114492,31.17,79778.93,0.0,0.87708,8e-05,16.12537]
[1778175115499,31.16,79782.18,0.0,0.87735,8e-05,16.10131]
[1778175119532,31.16,79788.58,0.0,0.87788,8e-05,16.05387]
[1778175120537,31.16,79796.32,0.0,0.87851,8e-05,15.99686]
[1778175121545,31.16,79799.95,0.0,0.87881,8e-05,15.97021]
[1778175123562,31.16,79794.29,0.0,0.87835,8e-05,16.01201]
[1778175128594,31.17,79791.89,0.0,0.87815,8e-05,16.02997]
[1778175130608,31.17,79788.45,0.0,0.87786,8e-05,16.05533]
[1778175134637,31.17,79794.23,0.0,0.87834,8e-05,16.01274]
[1778175138665,31.17,79800.24,0.0,0.87883,8e-05,15.96876]
[1778175141687,31.17,79794.69,0.0,0.87837,8e-05,16.00983]
[1778175142693,31.17,79792.44,0.0,0.87819,8e-05,16.02642]
[1778175145715,31.17,79780.87,0.0,0.87724,8e-05,16.11167]
[1778175147730,31.17,79782.2,0.0,0.87735,8e-05,16.10169]
[1778175149747,31.17,79789.8,0.0,0.87797,8e-05,16.04562]
[1778175151756,31.17,79797.06,0.0,0.87859,8e-05,15.98869]
[1778175155784,31.17,79804.42,0.0,0.87918,8e-05,15.93505]
[1778175160822,31.17,79813.21,0.0,0.87988,8e-05,15.87152]
[1778175163844,31.17,79827.8,0.0,0.88106,8e-05,15.76505]
[1778175168886,31.17,79831.33,0.0,0.88133,8e-05,15.73978]
[1778175169892,31.17,79843.39,0.0,0.8823,8e-05,15.65175]
[1778175174927,31.17,79838.4,0.0,0.88188,8e-05,15.68956]
[1778175179965,31.17,79833.18,0.0,0.88146,8e-05,15.72863]
[1778175180975,31.17,79827.2,0.0,0.88097,8e-05,15.7725]
[1778175182984,31.17,79814.25,0.0,0.87993,8e-05,15.86767]
[1778175186009,31.17,79802.39,0.0,0.87897,8e-05,15.95475]
[1778175187013,31.17,79790.59,0.0,0.878,8e-05,16.04136]
[1778175191043,31.17,79783.04,0.0,0.87739,8e-05,16.09631]
[1778175196079,31.17,79781.35,0.0,0.87726,8e-05,16.10843]
[1778175198095,31.17,79771.26,0.0,0.87643,8e-05,16.1825]
[1778175199101,31.17,79765.02,0.0,0.87591,8e-05,16.22829]
[1778175203128,31.17,79772.34,0.0,0.87653,8e-05,16.17335]
[1778175208164,31.17,79771.83,0.0,0.8765,8e-05,16.1762]
[1778175209181,31.17,79764.72,0.0,0.87591,8e-05,16.22841]
[1778175210196,31.17,79757.98,0.0,0.87536,8e-05,16.27785]
[1778175211203,31.17,79749.05,0.0,0.87463,8e-05,16.34049]
[1778175212210,31.17,79732.8,0.0,0.87327,8e-05,16.46083]
[1778175216241,31.17,79737.52,0.0,0.87366,8e-05,16.42608]
[1778175218253,31.17,79728.09,0.0,0.87287,8e-05,16.49609]
[1778175222280,31.17,79722.49,0.0,0.87239,8e-05,16.53756]
[1778175227315,31.17,79719.44,0.0,0.87214,8e-05,16.56]
[1778175230336,31.17,79729.18,0.0,0.87296,8e-05,16.48766]
[1778175231343,31.17,79729.79,0.0,0.87301,8e-05,16.4832]
[1778175236379,31.17,79731.01,0.0,0.87311,8e-05,16.47455]
[1778175241419,31.17,79723.74,0.0,0.87249,8e-05,16.52883]
[1778175243433,31.17,79717.14,0.0,0.87194,8e-05,16.57779]
[1778175248474,31.17,79720.04,0.0,0.87218,8e-05,16.55609]
[1778175253504,31.17,79723.81,0.0,0.8725,8e-05,16.52819]
[1778175257533,31.17,79742.84,0.0,0.87411,8e-05,16.38669]
[1778175258538,31.17,79751.43,0.0,0.87483,8e-05,16.32272]
[1778175259550,31.17,79753.46,0.0,0.87501,8e-05,16.30737]
[1778175260553,31.17,79763.42,0.0,0.87584,8e-05,16.23347]
[1778175261560,31.17,79765.84,0.0,0.87604,8e-05,16.2154]
[1778175263575,31.17,79772.57,0.0,0.8766,8e-05,16.16542]
[1778175268611,31.16,79775.47,0.0,0.87685,8e-05,16.14348]
[1778175273645,31.16,79778.03,0.0,0.87708,8e-05,16.12064]
[1778175278680,31.16,79783.72,0.0,0.87755,8e-05,16.07839]
[1778175283716,31.16,79782.99,0.0,0.8775,8e-05,16.08354]
[1778175285730,31.16,79791.84,0.0,0.87822,8e-05,16.01825]
[1778175287742,31.16,79800.31,0.0,0.87891,8e-05,15.956]
[1778175288750,31.16,79801.39,0.0,0.879,8e-05,15.94813]
[1778175290768,31.16,79807.96,0.0,0.87953,8e-05,15.89996]
[1778175291775,31.16,79809.79,0.0,0.87968,8e-05,15.88666]
[1778175296809,31.17,79808.41,0.0,0.87956,8e-05,15.89753]
[1778175300837,31.17,79802.81,0.0,0.8791,8e-05,15.93933]
[1778175302854,31.17,79797.78,0.0,0.87869,8e-05,15.97655]
[1778175303861,31.17,79783.86,0.0,0.87755,8e-05,16.07915]
[1778175304869,31.17,79785.12,0.0,0.87765,8e-05,16.06982]
[1778175309905,31.17,79783.7,0.0,0.87753,8e-05,16.08018]
[1778175313933,31.17,79778.0,0.0,0.87707,8e-05,16.12212]
[1778175318967,31.17,79777.26,0.0,0.87701,8e-05,16.12743]
[1778175320981,31.17,79766.84,0.0,0.87615,8e-05,16.20404]
[1778175325015,31.16,79772.94,0.0,0.87666,8e-05,16.15829]
[1778175329038,31.16,79778.37,0.0,0.87711,8e-05,16.11776]
[1778175332064,31.16,79785.22,0.0,0.8777,8e-05,16.06347]
[1778175333068,31.16,79777.85,0.0,0.8771,8e-05,16.1177]
[1778175337094,31.16,79783.91,0.0,0.8776,8e-05,16.07279]
[1778175341124,31.16,79792.57,0.0,0.87831,8e-05,16.00914]
[1778175342129,31.16,79803.77,0.0,0.87922,8e-05,15.92693]
[1778175344143,31.16,79809.58,0.0,0.87969,8e-05,15.88458]
[1778175349179,31.17,79810.26,0.0,0.87973,8e-05,15.88073]
[1778175354218,31.17,79811.42,0.0,0.87981,8e-05,15.87336]
[1778175359250,31.17,79814.2,0.0,0.88002,8e-05,15.85417]
[1778175362270,31.17,79825.22,0.0,0.8809,8e-05,15.77408]
[1778175367304,31.17,79821.44,0.0,0.88059,8e-05,15.80231]
[1778175371356,31.17,79828.72,0.0,0.88118,8e-05,15.7493]
[1778175372365,31.17,79834.49,0.0,0.88164,8e-05,15.70723]
[1778175377397,31.17,79837.71,0.0,0.88189,8e-05,15.68468]
[1778175382434,31.17,79831.68,0.0,0.8814,8e-05,15.72857]
[1778175385453,31.17,79826.75,0.0,0.88101,8e-05,15.76494]
[1778175388476,31.17,79819.86,0.0,0.88045,8e-05,15.81554]
[1778175393513,31.17,79816.15,0.0,0.88018,8e-05,15.83884]
[1778175395525,31.17,79824.49,0.0,0.88085,8e-05,15.77756]
[1778175396532,31.17,79829.96,0.0,0.88129,8e-05,15.73749]
[1778175398547,31.17,79830.69,0.0,0.88135,8e-05,15.73232]
[1778175400560,31.17,79835.88,0.0,0.88176,8e-05,15.69447]
[1778175402574,31.17,79844.16,0.0,0.88242,8e-05,15.63417]
[1778175407619,31.17,79832.31,0.0,0.88146,8e-05,15.72175]
[1778175408686,31.17,79832.07,0.0,0.88144,8e-05,15.72356]
[1778175411669,31.17,79838.15,0.0,0.88193,8e-05,15.67886]
[1778175416705,31.17,79834.91,0.0,0.88169,8e-05,15.70123]
[1778175420733,31.17,79845.21,0.0,0.88252,8e-05,15.62485]
[1778175422746,31.17,79845.26,0.0,0.88253,8e-05,15.62414]
[1778175427781,31.17,79851.65,0.0,0.88305,8e-05,15.57667]
[1778175429796,31.17,79858.09,0.0,0.88356,8e-05,15.52946]
[1778175432822,31.17,79856.3,0.0,0.88342,8e-05,15.54246]
[1778175434851,31.17,79844.15,0.0,0.88245,8e-05,15.63122]
[1778175435851,31.17,79841.22,0.0,0.88221,8e-05,15.65297]
[1778175440885,31.17,79841.25,0.0,0.88221,8e-05,15.65351]
[1778175445921,31.17,79841.13,0.0,0.88219,8e-05,15.65536]
[1778175450957,31.17,79843.3,0.0,0.88235,8e-05,15.6405]
[1778175454983,31.17,79837.27,0.0,0.88188,8e-05,15.68192]
[1778175460027,31.18,79837.72,0.0,0.88191,8e-05,15.67951]
[1778175464054,31.18,79843.18,0.0,0.88234,8e-05,15.64029]
[1778175466067,31.18,79845.41,0.0,0.88251,8e-05,15.62409]
[1778175471102,31.18,79849.12,0.0,0.88281,8e-05,15.59642]
[1778175473117,31.18,79852.68,0.0,0.8831,8e-05,15.57032]
[1778175474126,31.18,79858.34,0.0,0.88355,8e-05,15.52897]
[1778175475139,31.18,79868.22,0.0,0.88433,8e-05,15.4571]
[1778175476139,31.18,79889.16,0.0,0.88597,8e-05,15.30471]
[1778175478153,31.18,79883.88,0.0,0.88556,8e-05,15.34313]
[1778175479160,31.18,79878.05,0.0,0.8851,8e-05,15.38551]
[1778175480168,31.18,79872.14,0.0,0.88463,8e-05,15.42879]
[1778175481174,31.18,79871.13,0.0,0.88455,8e-05,15.43632]
[1778175484197,31.18,79865.4,0.0,0.8841,8e-05,15.47852]
[1778175486212,31.18,79863.08,0.0,0.88391,8e-05,15.49558]
[1778175490240,31.18,79856.44,0.0,0.88338,8e-05,15.54433]
[1778175493264,31.18,79850.45,0.0,0.8829,8e-05,15.58821]
[1778175494272,31.18,79846.42,0.0,0.88258,8e-05,15.61765]
[1778175496286,31.18,79842.1,0.0,0.88224,8e-05,15.64909]
[1778175499307,31.18,79850.97,0.0,0.88295,8e-05,15.58399]
[1778175500315,31.18,79856.35,0.0,0.88338,8e-05,15.54471]
[1778175501321,31.18,79865.87,0.0,0.88413,8e-05,15.47548]
[1778175506355,31.18,79867.86,0.0,0.88428,8e-05,15.46157]
[1778175510384,31.18,79855.42,0.0,0.88329,8e-05,15.55297]
[1778175511391,31.18,79852.66,0.0,0.88309,8e-05,15.56958]
[1778175516429,31.18,79854.44,0.0,0.88323,8e-05,15.55666]
[1778175521463,31.18,79851.5,0.0,0.883,8e-05,15.57827]
[1778175523477,31.18,79843.94,0.0,0.88239,8e-05,15.63351]
[1778175524484,31.18,79840.32,0.0,0.88211,8e-05,15.65991]
[1778175530329,31.18,79835.43,0.0,0.88172,8e-05,15.69501]
[1778175532542,31.18,79832.07,0.0,0.88146,8e-05,15.71929]
[1778175534554,31.18,79841.47,0.0,0.88221,8e-05,15.65016]
[1778175535562,31.18,79840.54,0.0,0.88214,8e-05,15.65689]
[1778175537575,31.18,79848.03,0.0,0.88274,8e-05,15.60197]
[1778175538583,31.18,79849.3,0.0,0.88284,8e-05,15.5927]
[1778175540399,31.18,79855.02,0.0,0.88329,8e-05,15.551]
[1778175544624,31.18,79860.89,0.0,0.88375,8e-05,15.50851]
[1778175546638,31.18,79862.23,0.0,0.88386,8e-05,15.49905]
[1778175551674,31.18,79860.82,0.0,0.88374,8e-05,15.51009]
[1778175556708,31.18,79864.12,0.0,0.88399,8e-05,15.48678]
[1778175561743,31.18,79871.13,0.0,0.88453,8e-05,15.43691]
[1778175566778,31.19,79870.61,0.0,0.88448,8e-05,15.44191]
[1778175571816,31.18,79876.13,0.0,0.88493,8e-05,15.3979]
[1778175572821,31.18,79882.02,0.0,0.8854,8e-05,15.35495]
[1778175577855,31.18,79882.35,0.0,0.88543,8e-05,15.35231]
[1778175582890,31.18,79879.77,0.0,0.88523,8e-05,15.37072]
[1778175587926,31.18,79877.47,0.0,0.88505,8e-05,15.38686]
[1778175592965,31.18,79881.37,0.0,0.88537,8e-05,15.35786]
[1778175597998,31.18,79879.03,0.0,0.88519,8e-05,15.37426]
[1778175603041,31.18,79882.46,0.0,0.88546,8e-05,15.34873]
[1778175607068,31.18,79877.97,0.0,0.88512,8e-05,15.38088]
[1778175612106,31.18,79894.38,0.0,0.88641,8e-05,15.26096]
[1778175613110,31.18,79906.63,0.0,0.88736,8e-05,15.17161]
[1778175614119,31.18,79902.22,0.0,0.88702,8e-05,15.20336]
[1778175616136,31.18,79900.83,0.0,0.88691,8e-05,15.21362]
[1778175621192,31.18,79902.07,0.0,0.88701,8e-05,15.20491]
[1778175626205,31.18,79903.93,0.0,0.88714,8e-05,15.1919]
[1778175628220,31.18,79911.88,0.0,0.88776,8e-05,15.13458]
[1778175629228,31.18,79917.83,0.0,0.88822,8e-05,15.09135]
[1778175630235,31.18,79918.48,0.0,0.88827,8e-05,15.08655]
[1778175633261,31.18,79912.14,0.0,0.8878,8e-05,15.12901]
[1778175638293,31.18,79916.37,0.0,0.88811,8e-05,15.09967]
[1778175643330,31.18,79913.23,0.0,0.88786,8e-05,15.12372]
[1778175646351,31.18,79903.83,0.0,0.88712,8e-05,15.19252]
[1778175647361,31.18,79898.73,0.0,0.88673,8e-05,15.22966]
[1778175650378,31.18,79898.12,0.0,0.88668,8e-05,15.23435]
[1778175655417,31.19,79898.78,0.0,0.88672,8e-05,15.22995]
[1778175660453,31.19,79898.33,0.0,0.88668,8e-05,15.23351]
[1778175662467,31.19,79904.21,0.0,0.88714,8e-05,15.19062]
[1778175665490,31.18,79909.44,0.0,0.88755,8e-05,15.15201]
[1778175670523,31.18,79911.27,0.0,0.8877,8e-05,15.13811]
[1778175672546,31.18,79924.28,0.0,0.8887,8e-05,15.0446]
[1778175673550,31.18,79931.43,0.0,0.88924,8e-05,14.99309]
[1778175677578,31.18,79936.47,0.0,0.88962,8e-05,14.95713]
[1778175682617,31.19,79936.79,0.0,0.88964,8e-05,14.95526]
[1778175687648,31.19,79938.52,0.0,0.88977,8e-05,14.94306]
[1778175692683,31.19,79938.43,0.0,0.88978,8e-05,14.94042]
[1778175697719,31.19,79941.61,0.0,0.89002,8e-05,14.91778]
[1778175702754,31.19,79940.9,0.0,0.88996,8e-05,14.9233]
[1778175707790,31.19,79945.93,0.0,0.89034,8e-05,14.88747]
[1778175709803,31.19,79944.41,0.0,0.89022,8e-05,14.89867]
[1778175712824,31.19,79943.96,0.0,0.89019,8e-05,14.90224]
[1778175717860,31.19,79939.15,0.0,0.88982,8e-05,14.93736]
[1778175720880,31.19,79936.25,0.0,0.88959,8e-05,14.95843]
[1778175725915,31.19,79934.32,0.0,0.88944,8e-05,14.97261]
[1778175728939,31.19,79931.44,0.0,0.88922,8e-05,14.99357]
[1778175731957,31.19,79938.74,0.0,0.88977,8e-05,14.94169]
[1778175736992,31.19,79938.64,0.0,0.88976,8e-05,14.94293]
[1778175742030,31.19,79937.36,0.0,0.88966,8e-05,14.95262]
[1778175744044,31.19,79925.42,0.0,0.88874,8e-05,15.03928]
[1778175745050,31.19,79926.11,0.0,0.88879,8e-05,15.03457]
[1778175750088,31.2,79929.62,0.0,0.88904,8e-05,15.01065]
[1778175755120,31.2,79929.49,0.0,0.88905,8e-05,15.00822]
[1778175758145,31.2,79943.99,0.0,0.89016,8e-05,14.90362]
[1778175759151,31.2,79946.8,0.0,0.89037,8e-05,14.88351]
[1778175762173,31.2,79941.52,0.0,0.88996,8e-05,14.92195]
[1778175765194,31.2,79935.97,0.0,0.88954,8e-05,14.96227]
[1778175769222,31.2,79942.06,0.0,0.89,8e-05,14.91862]
[1778175774256,31.2,79939.92,0.0,0.88983,8e-05,14.93462]
[1778175779291,31.2,79938.37,0.0,0.88971,8e-05,14.94626]
[1778175783320,31.2,79929.29,0.0,0.88901,8e-05,15.01207]
[1778175784329,31.2,79926.54,0.0,0.8888,8e-05,15.03219]
[1778175785334,31.2,79914.79,0.0,0.8879,8e-05,15.11713]
[1778175786341,31.2,79910.97,0.0,0.8876,8e-05,15.14493]
[1778175789361,31.2,79908.81,0.0,0.88743,8e-05,15.16087]
[1778175794397,31.2,79909.27,0.0,0.88746,8e-05,15.1581]
[1778175796409,31.2,79916.69,0.0,0.88804,8e-05,15.10403]
[1778175798425,31.2,79920.69,0.0,0.88835,8e-05,15.07489]
[1778175803460,31.2,79918.74,0.0,0.8882,8e-05,15.0887]
[1778175808495,31.2,79923.43,0.0,0.88856,8e-05,15.05436]
[1778175813534,31.2,79931.82,0.0,0.88923,8e-05,14.98996]
[1778175814540,31.2,79933.09,0.0,0.88933,8e-05,14.98083]
[1778175819574,31.2,79932.97,0.0,0.88932,8e-05,14.98192]
[1778175824615,31.2,79935.27,0.0,0.88949,8e-05,14.96553]
[1778175829644,31.2,79935.89,0.0,0.88953,8e-05,14.96137]
[1778175835686,31.2,79936.64,0.0,0.88959,8e-05,14.95638]
[1778175840726,31.2,79937.91,0.0,0.88968,8e-05,14.9477]
[1778175845761,31.2,79938.58,0.0,0.88972,8e-05,14.94342]
[1778175850797,31.2,79935.46,0.0,0.88948,8e-05,14.96647]
[1778175855831,31.2,79937.4,0.0,0.88962,8e-05,14.95293]
[1778175859668,31.2,79931.27,0.0,0.88915,8e-05,14.99754]
[1778175860866,31.2,79927.14,0.0,0.88883,8e-05,15.02738]
[1778175863893,31.2,79935.39,0.0,0.88947,8e-05,14.9678]
[1778175869738,31.2,79935.45,0.0,0.88947,8e-05,14.96751]
[1778175872954,31.2,79926.09,0.0,0.88878,8e-05,15.03153]
[1778175873961,31.2,79925.44,0.0,0.88873,8e-05,15.03615]
[1778175877988,31.2,79917.04,0.0,0.88808,8e-05,15.09689]
[1778175882016,31.21,79913.28,0.0,0.88778,8e-05,15.12493]
[1778175887052,31.21,79908.58,0.0,0.88741,8e-05,15.15962]
[1778175892087,31.21,79909.1,0.0,0.88746,8e-05,15.1549]
[1778175897124,31.21,79907.3,0.0,0.88732,8e-05,15.16829]
[1778175902160,31.2,79907.52,0.0,0.88735,8e-05,15.16561]
[1778175905180,31.2,79913.34,0.0,0.8878,8e-05,15.12295]
[1778175906187,31.2,79919.28,0.0,0.88826,8e-05,15.07989]
[1778175907195,31.2,79924.2,0.0,0.88864,8e-05,15.04431]
[1778175908200,31.2,79929.43,0.0,0.88904,8e-05,15.00657]
[1778175912228,31.2,79933.96,0.0,0.88938,8e-05,14.97423]
[1778175917264,31.2,79939.99,0.0,0.88984,8e-05,14.93124]
[1778175922300,31.21,79946.4,0.0,0.89032,8e-05,14.8857]
[1778175927337,31.21,79946.72,0.0,0.89033,8e-05,14.88423]
[1778175930356,31.21,79940.07,0.0,0.88982,8e-05,14.93259]
[1778175935392,31.21,79935.96,0.0,0.88953,8e-05,14.95917]
[1778175940427,31.21,79935.99,0.0,0.88952,8e-05,14.95934]
[1778175943448,31.21,79926.52,0.0,0.8888,8e-05,15.0278]
[1778175945461,31.21,79921.22,0.0,0.88839,8e-05,15.06596]
[1778175948484,31.21,79929.61,0.0,0.88904,8e-05,15.00509]
[1778175949491,31.21,79934.26,0.0,0.8894,8e-05,14.97152]
[1778175951503,31.21,79939.71,0.0,0.88981,8e-05,14.93233]
[1778175956539,31.21,79940.6,0.0,0.88987,8e-05,14.92638]
[1778175961574,31.21,79944.21,0.0,0.89014,8e-05,14.90099]
[1778175966608,31.21,79946.18,0.0,0.89028,8e-05,14.88747]
[1778175971644,31.21,79949.49,0.0,0.89052,8e-05,14.86456]
[1778175976678,31.21,79948.07,0.0,0.89041,8e-05,14.87573]
[1778175981722,31.21,79945.0,0.0,0.89017,8e-05,14.89865]
[1778175983732,31.21,79951.52,0.0,0.89066,8e-05,14.85168]
[1778175985749,31.21,79944.18,0.0,0.89011,8e-05,14.9042]
[1778175990805,31.21,79943.43,0.0,0.89006,8e-05,14.90861]
[1778175993898,31.21,79936.57,0.0,0.88957,8e-05,14.95392]
[1778175995893,31.21,79931.28,0.0,0.88916,8e-05,14.99213]
[1778176000929,31.21,79934.61,0.0,0.88941,8e-05,14.96835]
[1778176005963,31.21,79933.91,0.0,0.88936,8e-05,14.9737]
[1778176010998,31.21,79934.73,0.0,0.88942,8e-05,14.96813]
[1778176016034,31.21,79933.8,0.0,0.88934,8e-05,14.97527]
[1778176021069,31.21,79930.5,0.0,0.88909,8e-05,14.99939]
[1778176026104,31.21,79933.27,0.0,0.88929,8e-05,14.97962]
[1778176031139,31.22,79933.64,0.0,0.88932,8e-05,14.97725]
[1778176036176,31.22,79935.59,0.0,0.88947,8e-05,14.96353]
[1778176041212,31.22,79936.84,0.0,0.88956,8e-05,14.95495]
[1778176046247,31.22,79937.86,0.0,0.88963,8e-05,14.94809]
[1778176051043,31.22,79956.38,0.0,0.89105,8e-05,14.81128]
[1778176052291,31.22,79956.29,0.0,0.89105,8e-05,14.81187]
[1778176053298,31.22,79951.15,0.0,0.89066,8e-05,14.84876]
[1778176055312,31.22,79946.57,0.0,0.89032,8e-05,14.88145]
[1778176060346,31.22,79948.67,0.0,0.89048,8e-05,14.86573]
[1778176064377,31.21,79957.2,0.0,0.89113,8e-05,14.80375]
[1778176069410,31.21,79957.12,0.0,0.89113,8e-05,14.80423]
[1778176071424,31.21,79950.64,0.0,0.89064,8e-05,14.85073]
[1778176072431,31.21,79949.01,0.0,0.89052,8e-05,14.86234]
[1778176077468,31.21,79951.71,0.0,0.89073,8e-05,14.84229]
[1778176082502,31.21,79952.79,0.0,0.89081,8e-05,14.83405]
[1778176087537,31.21,79953.18,0.0,0.89085,8e-05,14.83085]
[1778176089553,31.21,79949.09,0.0,0.89054,8e-05,14.86004]
[1778176094589,31.21,79945.3,0.0,0.89026,8e-05,14.88649]
[1778176099624,31.21,79942.02,0.0,0.89002,8e-05,14.90918]
[1778176102645,31.21,79933.39,0.0,0.88937,8e-05,14.9711]
[1778176103659,31.21,79931.62,0.0,0.88923,8e-05,14.98391]
[1778176107679,31.21,79924.49,0.0,0.88869,8e-05,15.03544]
[1778176108686,31.21,79923.98,0.0,0.88865,8e-05,15.03907]
[1778176112715,31.21,79918.0,0.0,0.88821,8e-05,15.07844]
[1778176117750,31.21,79920.46,0.0,0.88841,8e-05,15.06007]
[1778176122785,31.21,79923.21,0.0,0.88862,8e-05,15.04003]
[1778176127824,31.21,79920.96,0.0,0.88845,8e-05,15.05607]
[1778176132856,31.21,79922.73,0.0,0.88859,8e-05,15.04297]
[1778176137898,31.21,79918.0,0.0,0.88823,8e-05,15.07696]
[1778176140919,31.21,79918.18,0.0,0.88825,8e-05,15.07527]
[1778176143940,31.21,79910.7,0.0,0.88767,8e-05,15.129]
[1778176144946,31.21,79900.01,0.0,0.88685,8e-05,15.20648]
[1778176149986,31.2,79898.0,0.0,0.8867,8e-05,15.22024]
[1778176153003,31.2,79892.35,0.0,0.88627,8e-05,15.2603]
[1778176158041,31.2,79889.26,0.0,0.88605,8e-05,15.28108]
[1778176162067,31.2,79879.43,0.0,0.88529,8e-05,15.35116]
[1778176163073,31.2,79872.45,0.0,0.88475,8e-05,15.40151]
[1778176164080,31.2,79871.41,0.0,0.88467,8e-05,15.40857]
[1778176169115,31.2,79872.25,0.0,0.88475,8e-05,15.40148]
[1778176174151,31.19,79882.51,0.0,0.88558,8e-05,15.32236]
[1778176175157,31.19,79885.63,0.0,0.88583,8e-05,15.29959]
[1778176180192,31.19,79888.3,0.0,0.88604,8e-05,15.27996]
[1778176185229,31.19,79888.72,0.0,0.88607,8e-05,15.27682]
[1778176190265,31.19,79893.39,0.0,0.88644,8e-05,15.24285]
[1778176193286,31.19,79893.23,0.0,0.88642,8e-05,15.24414]
[1778176198321,31.19,79902.36,0.0,0.88713,8e-05,15.17825]
[1778176200335,31.19,79903.25,0.0,0.8872,8e-05,15.17211]
[1778176205370,31.2,79904.27,0.0,0.88727,8e-05,15.16563]
[1778176210407,31.2,79908.92,0.0,0.88761,8e-05,15.13322]
[1778176215450,31.2,79910.18,0.0,0.8877,8e-05,15.12505]
[1778176220485,31.2,79911.88,0.0,0.88782,8e-05,15.11404]
[1778176225521,31.2,79912.25,0.0,0.88783,8e-05,15.11256]
[1778176228548,31.2,79897.38,0.0,0.88667,8e-05,15.22117]
[1778176229551,31.2,79891.86,0.0,0.88624,8e-05,15.26128]
[1778176232578,31.2,79897.01,0.0,0.88667,8e-05,15.22039]
[1778176233578,31.2,79903.59,0.0,0.88718,8e-05,15.17273]
[1778176234585,31.2,79906.16,0.0,0.88737,8e-05,15.15432]
[1778176240629,31.21,79906.51,0.0,0.88739,8e-05,15.15278]
[1778176244657,31.21,79912.67,0.0,0.88786,8e-05,15.10893]
[1778176248684,31.21,79921.17,0.0,0.88852,8e-05,15.04689]
[1778176252711,31.21,79927.55,0.0,0.88901,8e-05,15.00068]
[1778176257759,31.21,79929.64,0.0,0.88917,8e-05,14.98549]
[1778176261795,31.21,79940.3,0.0,0.88998,8e-05,14.90861]
[1778176262801,31.21,79942.12,0.0,0.89012,8e-05,14.89559]
[1778176267833,31.2,79944.08,0.0,0.89027,8e-05,14.8807]
[1778176272872,31.2,79943.69,0.0,0.89026,8e-05,14.88229]
[1778176277903,31.2,79946.49,0.0,0.89048,8e-05,14.86153]
[1778176282939,31.2,79951.15,0.0,0.89084,8e-05,14.82729]
[1778176283947,31.2,79952.12,0.0,0.89091,8e-05,14.82017]
[1778176286970,31.2,79957.69,0.0,0.89133,8e-05,14.78007]
[1778176292003,31.2,79956.71,0.0,0.89128,8e-05,14.7836]
[1778176297039,31.2,79957.59,0.0,0.89134,8e-05,14.77736]
[1778176300059,31.2,79949.09,0.0,0.8907,8e-05,14.83853]
[1778176301068,31.2,79943.18,0.0,0.89025,8e-05,14.88101]
[1778176302075,31.2,79939.82,0.0,0.89,8e-05,14.90509]
[1778176304088,31.2,79933.16,0.0,0.88949,8e-05,14.95325]
[1778176309123,31.2,79936.58,0.0,0.88975,8e-05,14.92909]
[1778176311136,31.2,79918.63,0.0,0.88837,8e-05,15.0589]
[1778176316174,31.2,79918.23,0.0,0.88834,8e-05,15.06219]
[1778176318186,31.2,79924.16,0.0,0.88879,8e-05,15.01924]
[1778176323221,31.2,79924.78,0.0,0.88884,8e-05,15.01442]
[1778176328257,31.2,79928.78,0.0,0.88917,8e-05,14.9838]
[1778176333296,31.2,79922.91,0.0,0.88873,8e-05,15.02466]
[1778176335311,31.2,79913.67,0.0,0.88803,8e-05,15.09142]
[1778176336318,31.2,79914.37,0.0,0.88808,8e-05,15.08651]
[1778176338333,31.2,79919.68,0.0,0.88848,8e-05,15.04839]
[1778176343367,31.2,79923.88,0.0,0.88881,8e-05,15.01804]
[1778176348402,31.2,79923.06,0.0,0.88873,8e-05,15.02509]
[1778176353193,31.2,79930.21,0.0,0.8893,8e-05,14.96952]
[1778176358472,31.2,79931.05,0.0,0.88937,8e-05,14.96335]
[1778176363507,31.2,79933.51,0.0,0.88956,8e-05,14.94562]
[1778176368542,31.2,79931.03,0.0,0.88937,8e-05,14.96371]
[1778176373578,31.2,79930.0,0.0,0.88928,8e-05,14.97135]
[1778176378612,31.2,79928.11,0.0,0.88914,8e-05,14.98514]
[1778176383405,31.2,79919.28,0.0,0.88846,8e-05,15.049]
[1778176384655,31.2,79921.26,0.0,0.88861,8e-05,15.03461]
[1778176385663,31.2,79928.13,0.0,0.88914,8e-05,14.9853]
[1778176387675,31.2,79932.04,0.0,0.88944,8e-05,14.95702]
[1778176392710,31.2,79932.34,0.0,0.88945,8e-05,14.95544]
[1778176395733,31.2,79939.49,0.0,0.89,8e-05,14.90379]
[1778176400778,31.2,79941.72,0.0,0.89018,8e-05,14.8866]
[1778176401784,31.2,79950.31,0.0,0.89083,8e-05,14.82457]
[1778176402787,31.2,79951.54,0.0,0.89093,8e-05,14.81561]
[1778176407828,31.2,79953.14,0.0,0.89105,8e-05,14.80365]
[1778176411856,31.2,79946.7,0.0,0.89059,8e-05,14.84608]
[1778176416890,31.2,79946.16,0.0,0.89055,8e-05,14.84966]
[1778176421925,31.2,79943.65,0.0,0.89037,8e-05,14.86729]
[1778176426960,31.2,79940.34,0.0,0.89012,8e-05,14.89059]
[1778176430988,31.2,79946.51,0.0,0.89059,8e-05,14.84572]
[1778176436027,31.19,79948.14,0.0,0.89072,8e-05,14.83377]
[1778176441058,31.19,79946.7,0.0,0.89061,8e-05,14.84397]
[1778176446094,31.19,79950.39,0.0,0.89089,8e-05,14.81734]
[1778176451129,31.19,79950.76,0.0,0.89092,8e-05,14.81486]
[1778176456164,31.2,79948.96,0.0,0.89078,8e-05,14.82801]
[1778176461199,31.2,79947.24,0.0,0.89065,8e-05,14.84064]
[1778176465227,31.2,79954.93,0.0,0.89122,8e-05,14.78579]
[1778176466234,31.2,79960.57,0.0,0.89165,8e-05,14.74547]
[1778176471269,31.2,79962.52,0.0,0.89181,8e-05,14.72873]
[1778176476315,31.2,79961.52,0.0,0.89172,8e-05,14.73689]
[1778176481349,31.2,79965.45,0.0,0.89201,8e-05,14.70956]
[1778176486384,31.2,79967.29,0.0,0.89214,7e-05,14.69728]
[1778176491421,31.2,79968.79,0.0,0.89224,7e-05,14.68742]
[1778176492431,31.2,79962.95,0.0,0.8918,8e-05,14.72949]
[1778176493438,31.2,79963.16,0.0,0.89181,8e-05,14.72818]
[1778176498470,31.2,79962.77,0.0,0.89178,8e-05,14.73141]
[1778176502499,31.2,79972.66,0.0,0.89252,7e-05,14.66082]
[1778176503506,31.2,79974.78,0.0,0.89267,7e-05,14.64581]
[1778176504514,31.21,79979.23,0.0,0.893,7e-05,14.61441]
[1778176506531,31.21,79990.94,0.0,0.89387,7e-05,14.53099]
[1778176507533,31.21,79989.61,0.0,0.89377,7e-05,14.54088]
[1778176512570,31.21,79991.98,0.0,0.89392,7e-05,14.52592]
[1778176515590,31.21,79998.1,0.0,0.89435,7e-05,14.48409]
[1778176520626,31.21,80000.15,0.0,0.89448,7e-05,14.47162]
[1778176525662,31.22,79998.01,0.0,0.8943,7e-05,14.48961]
[1778176529704,31.22,80005.81,0.0,0.89485,7e-05,14.43679]
[1778176534732,31.23,80005.66,0.0,0.89483,7e-05,14.43681]
[1778176539762,31.23,79999.68,0.0,0.89436,7e-05,14.48245]
[1778176541776,31.23,79996.29,0.0,0.89411,7e-05,14.50694]
[1778176546810,31.23,79997.04,0.0,0.89416,7e-05,14.50205]
[1778176551846,31.23,79994.13,0.0,0.89394,7e-05,14.52334]
[1778176554616,31.23,79988.23,0.0,0.8935,7e-05,14.56562]
[1778176555875,31.23,79988.65,0.0,0.89353,7e-05,14.5627]
[1778176559902,31.23,79993.88,0.0,0.89392,7e-05,14.52546]
[1778176564943,31.23,79994.03,0.0,0.89392,7e-05,14.52466]
[1778176569979,31.23,79994.57,0.0,0.89396,7e-05,14.52112]
[1778176575014,31.23,79994.01,0.0,0.89391,7e-05,14.5255]
[1778176580050,31.23,79994.73,0.0,0.89396,7e-05,14.5207]
[1778176585086,31.23,79995.03,0.0,0.89399,7e-05,14.51871]
[1778176588106,31.23,79984.54,0.0,0.89321,7e-05,14.59373]
[1778176589113,31.23,79984.95,0.0,0.89324,7e-05,14.59074]
[1778176592177,31.23,79979.45,0.0,0.89285,7e-05,14.6264]
[1778176593170,31.23,80014.67,0.0,0.89545,7e-05,14.375]
[1778176594172,31.23,80060.77,0.0,0.89879,7e-05,14.04886]
[1778176595299,31.24,80062.94,0.0,0.89893,7e-05,14.03429]
[1778176596206,31.24,80056.67,0.0,0.89848,7e-05,14.0785]
[1778176597225,31.24,80065.17,0.0,0.89909,7e-05,14.01917]
[1778176598223,31.24,80091.02,0.0,0.90091,7e-05,13.83833]
[1778176599239,31.24,80087.56,0.0,0.90066,7e-05,13.86322]
[1778176601247,31.24,80104.35,0.0,0.90182,7e-05,13.74729]
[1778176602259,31.24,80111.15,0.0,0.90229,7e-05,13.70017]
[1778176603261,31.24,80112.98,0.0,0.90241,7e-05,13.68785]
[1778176604270,31.24,80104.07,0.0,0.90178,7e-05,13.75096]
[1778176605276,31.24,80096.59,0.0,0.90126,7e-05,13.80365]
[1778176606282,31.24,80089.78,0.0,0.90077,7e-05,13.85206]
[1778176607289,31.25,80080.55,0.0,0.90011,7e-05,13.91744]
[1778176608296,31.25,80074.13,0.0,0.89965,7e-05,13.96308]
[1778176609311,31.25,80065.28,0.0,0.89902,7e-05,14.02582]
[1778176610319,31.25,80058.08,0.0,0.8985,7e-05,14.07693]
[1778176611318,31.25,80050.92,0.0,0.89799,7e-05,14.12775]
[1778176612327,31.25,80043.22,0.0,0.89743,7e-05,14.18238]
[1778176613331,31.25,80043.95,0.0,0.89748,7e-05,14.17773]
[1778176618372,31.25,80045.16,0.0,0.89756,7e-05,14.16977]
[1778176622402,31.25,80054.15,0.0,0.8982,7e-05,14.1067]
[1778176623446,31.25,80067.76,0.0,0.89917,7e-05,14.01095]
[1778176625448,31.25,80086.78,0.0,0.90051,7e-05,13.87785]
[1778176626459,31.25,80097.22,0.0,0.90124,7e-05,13.80522]
[1778176627470,31.25,80099.86,0.0,0.90142,7e-05,13.78738]
[1778176628480,31.25,80109.66,0.0,0.9021,7e-05,13.71956]
[1778176629483,31.25,80110.0,0.0,0.90212,7e-05,13.71755]
[1778176630488,31.25,80104.65,0.0,0.90174,7e-05,13.75528]
[1778176631494,31.26,80101.04,0.0,0.90149,7e-05,13.78082]
[1778176636531,31.26,80096.99,0.0,0.9012,7e-05,13.8092]
[1778176640558,31.25,80090.78,0.0,0.90077,7e-05,13.85234]
[1778176643580,31.25,80097.47,0.0,0.90124,7e-05,13.80522]
[1778176644587,31.25,80108.32,0.0,0.902,7e-05,13.72918]
[1778176645594,31.25,80106.89,0.0,0.9019,7e-05,13.73908]
[1778176650629,31.25,80109.72,0.0,0.90211,7e-05,13.71884]
[1778176652643,31.25,80098.95,0.0,0.90138,7e-05,13.79038]
[1778176653650,31.25,80092.86,0.0,0.90095,7e-05,13.83278]
[1778176655663,31.25,80106.87,0.0,0.90193,7e-05,13.73471]
[1778176656671,31.25,80105.28,0.0,0.90182,7e-05,13.74569]
[1778176658684,31.25,80100.09,0.0,0.90146,7e-05,13.78165]
[1778176660699,31.25,80095.29,0.0,0.90113,7e-05,13.81478]
[1778176665742,31.25,80100.56,0.0,0.90151,7e-05,13.77673]
[1778176666741,31.25,80102.85,0.0,0.90168,7e-05,13.76055]
[1778176667748,31.25,80094.91,0.0,0.90112,7e-05,13.81597]
[1778176668757,31.25,80094.71,0.0,0.90111,7e-05,13.81716]
[1778176673794,31.25,80091.88,0.0,0.90092,7e-05,13.83568]
[1778176675806,31.25,80097.33,0.0,0.90131,7e-05,13.79721]
[1778176680840,31.25,80094.54,0.0,0.90112,7e-05,13.816]
[1778176685601,31.24,80089.31,0.0,0.90076,7e-05,13.85195]
[1778176689908,31.24,80084.06,0.0,0.9004,7e-05,13.88775]
[1778176695676,31.24,80088.48,0.0,0.90072,7e-05,13.85555]
[1778176696953,31.24,80098.67,0.0,0.90144,7e-05,13.78393]
[1778176697960,31.24,80105.9,0.0,0.90195,7e-05,13.73338]
[1778176702994,31.24,80107.68,0.0,0.90207,7e-05,13.72092]
[1778176705746,31.24,80112.97,0.0,0.90244,7e-05,13.684]
[1778176708029,31.24,80118.04,0.0,0.90279,7e-05,13.64877]
[1778176712057,31.24,80123.9,0.0,0.90321,7e-05,13.60471]
[1778176717092,31.24,80124.08,0.0,0.90322,7e-05,13.60381]
[1778176722127,31.24,80127.91,0.0,0.90348,7e-05,13.57755]
[1778176727162,31.24,80128.51,0.0,0.90352,7e-05,13.57371]
[1778176731190,31.24,80134.29,0.0,0.90391,7e-05,13.5339]
[1778176737239,31.24,80134.53,0.0,0.90392,7e-05,13.53308]
[1778176741314,31.25,80135.28,0.0,0.90397,7e-05,13.52849]
[1778176746352,31.25,80136.96,0.0,0.90408,7e-05,13.51772]
[1778176751391,31.25,80137.14,0.0,0.90408,7e-05,13.5174]
[1778176753404,31.25,80143.02,0.0,0.90448,7e-05,13.47699]
[1778176758445,31.25,80149.35,0.0,0.9049,7e-05,13.43437]
[1778176759449,31.25,80153.21,0.0,0.90516,7e-05,13.40798]
[1778176764484,31.25,80155.85,0.0,0.90532,7e-05,13.39152]
[1778176766497,31.25,80162.55,0.0,0.90577,7e-05,13.34576]
[1778176767504,31.25,80155.65,0.0,0.9053,7e-05,13.39391]
[1778176768511,31.26,80147.75,0.0,0.90475,7e-05,13.44899]
[1778176769518,31.26,80145.64,0.0,0.90461,7e-05,13.46393]
[1778176770526,31.26,80135.47,0.0,0.90391,7e-05,13.53477]
[1778176771534,31.26,80121.21,0.0,0.90294,7e-05,13.63062]
[1778176772541,31.26,80116.99,0.0,0.90265,7e-05,13.66006]
[1778176777582,31.26,80115.55,0.0,0.90255,7e-05,13.67006]
[1778176779593,31.26,80107.99,0.0,0.90203,7e-05,13.7227]
[1778176784631,31.26,80109.68,0.0,0.90215,7e-05,13.71047]
[1778176788656,31.26,80103.55,0.0,0.90173,7e-05,13.7529]
[1778176793694,31.25,80103.34,0.0,0.90172,7e-05,13.75371]
[1778176795713,31.25,80110.35,0.0,0.90221,7e-05,13.70458]
[1778176798731,31.25,80109.97,0.0,0.90218,7e-05,13.70716]
[1778176802762,31.25,80126.35,0.0,0.90332,7e-05,13.59286]
[1778176803768,31.25,80112.96,0.0,0.90239,7e-05,13.68622]
[1778176804782,31.25,80104.7,0.0,0.90182,7e-05,13.74383]
[1778176805785,31.25,80093.64,0.0,0.90104,7e-05,13.82106]
[1778176806792,31.25,80099.5,0.0,0.90146,7e-05,13.7798]
[1778176807802,31.25,80108.01,0.0,0.90205,7e-05,13.72015]
[1778176808825,31.25,80107.47,0.0,0.90202,7e-05,13.72383]
[1778176810827,31.25,80117.22,0.0,0.90269,7e-05,13.65562]
[1778176811834,31.25,80110.85,0.0,0.90225,7e-05,13.70003]
[1778176812843,31.25,80105.53,0.0,0.90188,7e-05,13.73708]
[1778176814858,31.25,80117.5,0.0,0.90272,7e-05,13.6533]
[1778176815865,31.25,80117.64,0.0,0.90273,7e-05,13.65228]
[1778176819892,31.25,80113.11,0.0,0.90242,7e-05,13.6836]
[1778176824932,31.25,80123.76,0.0,0.90316,7e-05,13.60884]
[1778176825935,31.25,80134.21,0.0,0.90388,7e-05,13.53616]
[1778176826941,31.25,80142.78,0.0,0.90447,7e-05,13.47679]
[1778176827953,31.25,80143.6,0.0,0.90452,7e-05,13.47129]
[1778176832987,31.25,80143.54,0.0,0.90453,7e-05,13.46937]
[1778176838020,31.25,80148.46,0.0,0.90485,7e-05,13.43664]
[1778176841041,31.26,80156.31,0.0,0.90537,7e-05,13.38324]
[1778176842048,31.26,80155.52,0.0,0.90532,7e-05,13.3891]
[1778176847082,31.26,80155.27,0.0,0.90528,7e-05,13.3927]
[1778176849098,31.26,80169.84,0.0,0.90626,7e-05,13.29296]
[1778176850104,31.26,80174.1,0.0,0.90655,7e-05,13.26384]
[1778176855165,31.26,80172.7,0.0,0.90644,7e-05,13.27476]
[1778176856157,31.26,80183.4,0.0,0.90716,7e-05,13.20099]
[1778176857163,31.26,80189.47,0.0,0.90756,7e-05,13.15927]
[1778176858168,31.26,80176.85,0.0,0.90672,7e-05,13.24598]
[1778176859175,31.26,80173.05,0.0,0.90647,7e-05,13.27201]
[1778176861190,31.26,80164.61,0.0,0.90589,7e-05,13.3305]
[1778176862214,31.26,80159.74,0.0,0.90556,7e-05,13.3642]
[1778176864215,31.26,80173.92,0.0,0.90652,7e-05,13.26654]
[1778176865223,31.26,80174.31,0.0,0.90654,7e-05,13.26404]
[1778176869922,31.26,80154.3,0.0,0.90518,7e-05,13.40303]
[1778176872272,31.26,80147.3,0.0,0.9047,7e-05,13.45178]
[1778176877307,31.27,80156.59,0.0,0.90533,7e-05,13.38808]
[1778176878314,31.27,80163.45,0.0,0.9058,7e-05,13.34053]
[1778176879991,31.27,80168.93,0.0,0.90617,7e-05,13.30258]
[1778176885363,31.26,80161.95,0.0,0.90571,7e-05,13.34974]
[1778176890061,31.26,80155.02,0.0,0.90523,7e-05,13.39852]
[1778176895434,31.27,80157.86,0.0,0.90544,7e-05,13.37554]
[1778176897449,31.27,80152.78,0.0,0.90509,7e-05,13.41087]
[1778176900131,31.27,80150.74,0.0,0.90494,7e-05,13.42639]
[1778176903499,31.27,80159.77,0.0,0.90555,7e-05,13.36434]
[1778176904509,31.27,80166.7,0.0,0.90602,7e-05,13.31653]
[1778176905513,31.27,80169.72,0.0,0.90622,7e-05,13.29585]
[1778176906520,31.27,80169.66,0.0,0.90622,7e-05,13.29613]
[1778176910202,31.27,80164.11,0.0,0.90585,7e-05,13.33396]
[1778176911555,31.27,80156.96,0.0,0.90536,7e-05,13.3837]
[1778176913568,31.27,80157.39,0.0,0.90539,7e-05,13.3805]
[1778176918603,31.27,80156.42,0.0,0.90533,7e-05,13.38654]
[1778176923643,31.27,80167.76,0.0,0.90609,7e-05,13.3089]
[1778176924650,31.27,80171.66,0.0,0.90635,7e-05,13.28226]
[1778176929687,31.27,80169.17,0.0,0.90617,7e-05,13.3007]
[1778176932708,31.27,80157.15,0.0,0.90535,7e-05,13.38432]
[1778176933717,31.27,80146.9,0.0,0.90465,7e-05,13.45575]
[1778176934721,31.27,80158.35,0.0,0.90543,7e-05,13.377]
[1778176935730,31.27,80159.16,0.0,0.90548,7e-05,13.37154]
[1778176939757,31.27,80151.7,0.0,0.90497,7e-05,13.42364]
[1778176942781,31.27,80162.79,0.0,0.90572,7e-05,13.34728]
[1778176943787,31.27,80166.92,0.0,0.906,7e-05,13.31898]
[1778176944794,31.27,80160.24,0.0,0.90554,7e-05,13.36529]
[1778176945805,31.27,80158.62,0.0,0.90543,7e-05,13.37663]
[1778176948823,31.27,80156.85,0.0,0.90531,7e-05,13.38923]
[1778176951843,31.27,80155.73,0.0,0.90525,7e-05,13.39389]
[1778176953857,31.28,80149.35,0.0,0.90481,7e-05,13.43819]
[1778176957886,31.28,80142.31,0.0,0.90432,7e-05,13.48832]
[1778176959899,31.28,80152.72,0.0,0.90502,7e-05,13.41705]
[1778176960906,31.28,80158.32,0.0,0.9054,7e-05,13.37843]
[1778176961913,31.28,80160.14,0.0,0.90552,7e-05,13.36601]
[1778176962921,31.28,80167.25,0.0,0.906,7e-05,13.31713]
[1778176963929,31.28,80172.05,0.0,0.90632,7e-05,13.2843]
[1778176965941,31.28,80169.3,0.0,0.90613,7e-05,13.30383]
[1778176969971,31.28,80167.06,0.0,0.90597,7e-05,13.32025]
[1778176975011,31.28,80172.8,0.0,0.90635,7e-05,13.28192]
[1778176976014,31.28,80175.2,0.0,0.9065,7e-05,13.26602]
[1778176981048,31.29,80172.63,0.0,0.90631,7e-05,13.28525]
[1778176983063,31.29,80167.39,0.0,0.90596,7e-05,13.32188]
[1778176984070,31.29,80161.52,0.0,0.90556,7e-05,13.36254]
[1778176989105,31.29,80160.98,0.0,0.90551,7e-05,13.36721]
[1778176994139,31.29,80158.83,0.0,0.90536,7e-05,13.38283]
[1778176999174,31.29,80159.06,0.0,0.90537,7e-05,13.38198]
[1778177004211,31.29,80162.15,0.0,0.90557,7e-05,13.36149]
[1778177006225,31.29,80167.98,0.0,0.90596,7e-05,13.32175]
[1778177007235,31.29,80162.03,0.0,0.90555,7e-05,13.36296]
[1778177012267,31.29,80165.17,0.0,0.90578,7e-05,13.33866]
[1778177015288,31.29,80158.29,0.0,0.90531,7e-05,13.38665]
[1778177017303,31.29,80164.68,0.0,0.90574,7e-05,13.34293]
[1778177019316,31.3,80170.87,0.0,0.90615,7e-05,13.30081]
[1778177025358,31.3,80166.97,0.0,0.90587,7e-05,13.32914]
[1778177031067,31.3,80144.9,0.0,0.90436,7e-05,13.48256]
[1778177031401,31.3,80144.9,0.0,0.90436,7e-05,13.48256]
[1778177035430,31.3,80151.26,0.0,0.90481,7e-05,13.43761]
[1778177037443,31.3,80157.82,0.0,0.90526,7e-05,13.39185]
[1778177041137,31.3,80167.49,0.0,0.90592,7e-05,13.32451]
[1778177044493,31.3,80172.6,0.0,0.90626,7e-05,13.28914]
[1778177049532,31.3,80169.65,0.0,0.90607,7e-05,13.30922]
[1778177054568,31.3,80167.18,0.0,0.9059,7e-05,13.32586]
[1778177057590,31.29,80174.14,0.0,0.90638,7e-05,13.27767]
[1778177062624,31.29,80169.93,0.0,0.9061,7e-05,13.30632]
[1778177067661,31.29,80170.85,0.0,0.90616,7e-05,13.29946]
[1778177072697,31.29,80175.08,0.0,0.90647,7e-05,13.26648]
[1778177077732,31.29,80183.11,0.0,0.90701,7e-05,13.21108]
[1778177078739,31.29,80178.97,0.0,0.90674,7e-05,13.23957]
[1778177083777,31.29,80178.27,0.0,0.90669,7e-05,13.24436]
[1778177088814,31.29,80150.54,0.0,0.90481,7e-05,13.43589]
[1778177089822,31.29,80150.4,0.0,0.9048,7e-05,13.43697]
[1778177092841,31.29,80155.61,0.0,0.90515,7e-05,13.4016]
[1778177097876,31.29,80159.23,0.0,0.90539,7e-05,13.37672]
[1778177099891,31.29,80164.75,0.0,0.90576,7e-05,13.33892]
[1778177103920,31.29,80159.47,0.0,0.90541,7e-05,13.37538]
[1778177108966,31.29,80160.99,0.0,0.90552,7e-05,13.3639]
[1778177113997,31.29,80157.3,0.0,0.90528,7e-05,13.38839]
[1778177119033,31.29,80157.32,0.0,0.90529,7e-05,13.38711]
[1778177124072,31.29,80157.99,0.0,0.90535,7e-05,13.38136]
[1778177126089,31.29,80148.71,0.0,0.90471,7e-05,13.44583]
[1778177127096,31.29,80143.91,0.0,0.90438,7e-05,13.4795]
[1778177132137,31.29,80145.35,0.0,0.90448,7e-05,13.46806]
[1778177137165,31.3,80142.11,0.0,0.90424,7e-05,13.49262]
[1778177140188,31.3,80153.95,0.0,0.90503,7e-05,13.41201]
[1778177141195,31.3,80155.49,0.0,0.90514,7e-05,13.40158]
[1778177145229,31.3,80161.05,0.0,0.90551,7e-05,13.36339]
[1778177150260,31.3,80159.13,0.0,0.90538,7e-05,13.37669]
[1778177151267,31.3,80164.15,0.0,0.90572,7e-05,13.34193]
[1778177154297,31.3,80176.43,0.0,0.90655,7e-05,13.25756]
[1778177155307,31.3,80184.46,0.0,0.90709,7e-05,13.20246]
[1778177160339,31.3,80184.73,0.0,0.9071,7e-05,13.20096]
[1778177165379,31.3,80180.68,0.0,0.90681,7e-05,13.23088]
[1778177170415,31.3,80179.33,0.0,0.9067,7e-05,13.24228]
[1778177175451,31.31,80183.57,0.0,0.90696,7e-05,13.21554]
[1778177176458,31.31,80195.72,0.0,0.90777,7e-05,13.13274]
[1778177177464,31.31,80205.17,0.0,0.90839,7e-05,13.06824]
[1778177182501,31.31,80203.2,0.0,0.90826,7e-05,13.08217]
[1778177187536,31.31,80204.96,0.0,0.90837,7e-05,13.07054]
[1778177190564,31.31,80199.76,0.0,0.90802,7e-05,13.10626]
[1778177193585,31.31,80195.16,0.0,0.90773,7e-05,13.13462]
[1778177195598,31.31,80189.02,0.0,0.90732,7e-05,13.17741]
[1778177198619,31.31,80178.16,0.0,0.90658,7e-05,13.25367]
[1778177200633,31.32,80173.08,0.0,0.90622,7e-05,13.28985]
[1778177205669,31.32,80169.36,0.0,0.90595,7e-05,13.31764]
[1778177210705,31.32,80167.3,0.0,0.90578,7e-05,13.33483]
[1778177215741,31.33,80178.53,0.0,0.90652,7e-05,13.25986]
[1778177217757,31.33,80189.73,0.0,0.90727,7e-05,13.18283]
[1778177222790,31.33,80193.65,0.0,0.90753,7e-05,13.15629]
[1778177225811,31.33,80199.73,0.0,0.90793,7e-05,13.11468]
[1778177230848,31.33,80207.36,0.0,0.90844,7e-05,13.06268]
[1778177234875,31.33,80198.84,0.0,0.90787,7e-05,13.12148]
[1778177236889,31.33,80196.73,0.0,0.90772,7e-05,13.1367]
[1778177242608,31.33,80187.14,0.0,0.90707,7e-05,13.20361]
[1778177243937,31.33,80185.15,0.0,0.90693,7e-05,13.21793]
[1778177247967,31.33,80178.95,0.0,0.90649,7e-05,13.26224]
[1778177249981,31.34,80177.09,0.0,0.90636,7e-05,13.27622]
[1778177255017,31.34,80179.64,0.0,0.90652,7e-05,13.25815]
[1778177258038,31.34,80188.23,0.0,0.90709,7e-05,13.19973]
[1778177259045,31.34,80193.26,0.0,0.90743,7e-05,13.16509]
[1778177260051,31.34,80198.59,0.0,0.90779,7e-05,13.12848]
[1778177264080,31.34,80206.05,0.0,0.90828,7e-05,13.07719]
[1778177268110,31.34,80212.21,0.0,0.90869,7e-05,13.03506]
[1778177269114,31.34,80219.31,0.0,0.90916,7e-05,12.98671]
[1778177270230,31.34,80221.57,0.0,0.90931,7e-05,12.97142]
[1778177271196,31.34,80226.59,0.0,0.90963,7e-05,12.93739]
[1778177276232,31.34,80221.87,0.0,0.90932,7e-05,12.97017]
[1778177281271,31.34,80222.76,0.0,0.90937,7e-05,12.96469]
[1778177286303,31.34,80227.0,0.0,0.90964,7e-05,12.93659]
[1778177291344,31.34,80226.32,0.0,0.90959,7e-05,12.94218]
[1778177295377,31.34,80220.29,0.0,0.90919,7e-05,12.98398]
[1778177299398,31.35,80213.64,0.0,0.90874,7e-05,13.02989]
[1778177300404,31.35,80209.74,0.0,0.90848,7e-05,13.05657]
[1778177303430,31.35,80200.24,0.0,0.90785,7e-05,13.122]
[1778177304437,31.35,80190.54,0.0,0.90721,7e-05,13.18831]
[1778177305446,31.35,80185.69,0.0,0.90687,7e-05,13.22225]
[1778177307458,31.35,80187.27,0.0,0.90697,7e-05,13.21268]
[1778177312497,31.35,80187.49,0.0,0.907,7e-05,13.20859]
[1778177314509,31.35,80193.37,0.0,0.90738,7e-05,13.16908]
[1778177315522,31.35,80194.21,0.0,0.90742,7e-05,13.16466]
[1778177320553,31.36,80198.75,0.0,0.90771,7e-05,13.13568]
[1778177326592,31.36,80202.54,0.0,0.90796,7e-05,13.10997]
[1778177327606,31.36,80212.88,0.0,0.90864,7e-05,13.03927]
[1778177328617,31.36,80212.06,0.0,0.90859,7e-05,13.04477]
[1778177333642,31.36,80211.03,0.0,0.90852,7e-05,13.05138]
[1778177339688,31.35,80213.85,0.0,0.90871,7e-05,13.03176]
[1778177341705,31.36,80202.68,0.0,0.90797,7e-05,13.10811]
[1778177346740,31.35,80206.93,0.0,0.90826,7e-05,13.07869]
[1778177349761,31.35,80197.22,0.0,0.90762,7e-05,13.14484]
[1778177350767,31.35,80191.72,0.0,0.90725,7e-05,13.18302]
[1778177355807,31.36,80190.45,0.0,0.90715,7e-05,13.1931]
[1778177358827,31.36,80197.27,0.0,0.9076,7e-05,13.14696]
[1778177359835,31.36,80205.84,0.0,0.90817,7e-05,13.08832]
[1778177364869,31.36,80204.07,0.0,0.90805,7e-05,13.09993]
[1778177365876,31.36,80197.2,0.0,0.9076,7e-05,13.1467]
[1778177370912,31.36,80197.05,0.0,0.90759,7e-05,13.14766]
[1778177375947,31.36,80195.62,0.0,0.90752,7e-05,13.15381]
[1778177376953,31.36,80190.51,0.0,0.90717,7e-05,13.18895]
[1778177381990,31.36,80188.68,0.0,0.90703,7e-05,13.20345]
[1778177383642,31.36,80179.44,0.0,0.90641,7e-05,13.26735]
[1778177385024,31.36,80177.18,0.0,0.90625,7e-05,13.28378]
[1778177387030,31.36,80167.85,0.0,0.90561,7e-05,13.34873]
[1778177388038,31.36,80149.17,0.0,0.90434,7e-05,13.47786]
[1778177389045,31.36,80150.16,0.0,0.90441,7e-05,13.47114]
[1778177393716,31.36,80140.72,0.0,0.90376,7e-05,13.5369]
[1778177396093,31.36,80146.5,0.0,0.90415,7e-05,13.49717]
[1778177398107,31.36,80146.01,0.0,0.90411,7e-05,13.50086]
[1778177402135,31.37,80139.43,0.0,0.90366,7e-05,13.54693]
[1778177405159,31.37,80131.13,0.0,0.90308,7e-05,13.60475]
[1778177406164,31.37,80126.74,0.0,0.90278,7e-05,13.63524]
[1778177410204,31.37,80119.23,0.0,0.90226,7e-05,13.68736]
[1778177413857,31.37,80116.32,0.0,0.90206,7e-05,13.70729]
[1778177418261,31.36,80124.66,0.0,0.90264,7e-05,13.64892]
[1778177419267,31.36,80124.08,0.0,0.9026,7e-05,13.65292]
[1778177421282,31.36,80132.33,0.0,0.90317,7e-05,13.59565]
[1778177422288,31.36,80138.12,0.0,0.90357,7e-05,13.55561]
[1778177423302,31.36,80140.83,0.0,0.90376,7e-05,13.537]
[1778177426320,31.37,80139.52,0.0,0.90366,7e-05,13.54664]
[1778177428331,31.37,80136.04,0.0,0.90342,7e-05,13.57106]
[1778177432360,31.37,80141.36,0.0,0.9038,7e-05,13.53142]
[1778177437394,31.37,80139.64,0.0,0.90367,7e-05,13.54435]
[1778177442429,31.37,80141.49,0.0,0.90379,7e-05,13.53262]
[1778177447470,31.37,80139.57,0.0,0.90364,7e-05,13.54698]
[1778177452501,31.37,80141.8,0.0,0.90379,7e-05,13.53254]
[1778177457536,31.37,80142.5,0.0,0.90383,7e-05,13.5288]
[1778177462581,31.38,80141.0,0.0,0.90371,7e-05,13.54021]
[1778177466607,31.38,80147.51,0.0,0.90415,7e-05,13.496]
[1778177468622,31.38,80136.67,0.0,0.9034,7e-05,13.57149]
[1778177469630,31.38,80133.02,0.0,0.90315,7e-05,13.59693]
[1778177474665,31.38,80131.74,0.0,0.90306,7e-05,13.60641]
[1778177476679,31.38,80139.23,0.0,0.90357,7e-05,13.55477]
[1778177478693,31.38,80139.71,0.0,0.9036,7e-05,13.55186]
[1778177482729,31.38,80129.02,0.0,0.90285,7e-05,13.62678]
[1778177487762,31.38,80132.65,0.0,0.9031,7e-05,13.60194]
[1778177489778,31.38,80137.53,0.0,0.90343,7e-05,13.56843]
[1778177494811,31.38,80133.55,0.0,0.90317,7e-05,13.59339]
[1778177499842,31.38,80134.49,0.0,0.90323,7e-05,13.58776]
[1778177504878,31.39,80131.93,0.0,0.90304,7e-05,13.60633]
[1778177509912,31.39,80134.97,0.0,0.90325,7e-05,13.58609]
[1778177514950,31.39,80134.68,0.0,0.90322,7e-05,13.58893]
[1778177519983,31.39,80133.83,0.0,0.90315,7e-05,13.59579]
[1778177522007,31.39,80139.51,0.0,0.90354,7e-05,13.55687]
[1778177527058,31.39,80134.38,0.0,0.90317,7e-05,13.59357]
[1778177532089,31.39,80133.26,0.0,0.90309,7e-05,13.60227]
[1778177536123,31.39,80126.69,0.0,0.90263,7e-05,13.64854]
[1778177538136,31.39,80126.51,0.0,0.90261,7e-05,13.65009]
[1778177543171,31.39,80127.75,0.0,0.90269,7e-05,13.64191]
[1778177544782,31.39,80134.3,0.0,0.90314,7e-05,13.59664]
[1778177550222,31.4,80135.08,0.0,0.90319,7e-05,13.59209]
[1778177553243,31.4,80142.01,0.0,0.90368,7e-05,13.54116]
[1778177558282,31.4,80143.11,0.0,0.90374,7e-05,13.53479]
[1778177561304,31.4,80148.64,0.0,0.90411,7e-05,13.49736]
[1778177566343,31.4,80152.73,0.0,0.90438,7e-05,13.4707]
[1778177568362,31.4,80140.46,0.0,0.90353,7e-05,13.55605]
[1778177569362,31.4,80132.91,0.0,0.90301,7e-05,13.60851]
[1778177570369,31.4,80131.82,0.0,0.90294,7e-05,13.61617]
[1778177575407,31.4,80132.87,0.0,0.903,7e-05,13.60939]
[1778177580447,31.4,80135.89,0.0,0.9032,7e-05,13.58908]
[1778177585477,31.41,80139.33,0.0,0.90343,7e-05,13.56595]
[1778177590511,31.41,80137.37,0.0,0.90329,7e-05,13.5803]
[1778177595550,31.41,80136.32,0.0,0.90321,7e-05,13.58821]
[1778177599580,31.41,80141.63,0.0,0.90357,7e-05,13.55202]
[1778177604620,31.41,80141.36,0.0,0.90355,7e-05,13.55486]
[1778177609653,31.41,80137.11,0.0,0.90325,7e-05,13.5851]
[1778177611667,31.41,80131.57,0.0,0.90288,7e-05,13.62026]
[1778177613688,31.41,80130.91,0.0,0.90284,7e-05,13.625]
[1778177618723,31.41,80129.48,0.0,0.90273,7e-05,13.63532]
[1778177622752,31.41,80137.2,0.0,0.90326,7e-05,13.58212]
[1778177625773,31.41,80143.38,0.0,0.90368,7e-05,13.53982]
[1778177630808,31.41,80150.73,0.0,0.90417,7e-05,13.4901]
[1778177632823,31.42,80151.69,0.0,0.90423,7e-05,13.48406]
[1778177637873,31.42,80153.27,0.0,0.90433,7e-05,13.47457]
[1778177640883,31.42,80159.97,0.0,0.90478,7e-05,13.42936]
[1778177643904,31.42,80165.3,0.0,0.90513,7e-05,13.39382]
[1778177644912,31.42,80166.21,0.0,0.90518,7e-05,13.388]
[1778177650953,31.42,80167.63,0.0,0.90525,7e-05,13.38091]
[1778177655583,31.43,80168.48,0.0,0.90529,7e-05,13.3774]
[1778177661024,31.43,80169.68,0.0,0.90535,7e-05,13.3715]
[1778177662031,31.43,80178.07,0.0,0.90591,7e-05,13.31437]
[1778177663039,31.43,80183.19,0.0,0.90625,7e-05,13.27942]
[1778177666070,31.43,80178.86,0.0,0.90596,7e-05,13.30949]
[1778177667077,31.43,80176.17,0.0,0.90577,7e-05,13.32826]
[1778177669099,31.43,80171.78,0.0,0.90547,7e-05,13.35944]
[1778177674126,31.44,80165.73,0.0,0.90506,7e-05,13.39917]
[1778177679163,31.44,80160.68,0.0,0.9047,7e-05,13.43618]
[1778177684197,31.44,80159.08,0.0,0.90457,7e-05,13.4494]
[1778177685202,31.44,80167.52,0.0,0.90513,7e-05,13.39206]
[1778177685800,31.44,80177.73,0.0,0.90582,7e-05,13.32195]
[1778177687216,31.44,80176.49,0.0,0.90574,7e-05,13.33083]
[1778177690241,31.45,80174.46,0.0,0.90559,7e-05,13.34614]
[1778177695870,31.45,80173.04,0.0,0.90547,7e-05,13.35748]
[1778177702324,31.45,80176.19,0.0,0.90568,7e-05,13.33691]
[1778177707357,31.45,80180.63,0.0,0.90596,7e-05,13.30774]
[1778177712394,31.45,80184.56,0.0,0.90621,7e-05,13.28228]
[1778177717428,31.46,80185.46,0.0,0.90626,7e-05,13.27766]
[1778177722469,31.46,80166.67,0.0,0.90498,7e-05,13.40825]
[1778177724482,31.46,80161.08,0.0,0.90459,7e-05,13.4473]
[1778177729517,31.46,80157.31,0.0,0.90433,7e-05,13.47414]
[1778177731531,31.46,80152.0,0.0,0.90398,7e-05,13.50773]
[1778177736567,31.46,80151.79,0.0,0.90396,7e-05,13.50988]
[1778177741605,31.46,80150.14,0.0,0.90384,7e-05,13.52184]
[1778177742608,31.46,80157.68,0.0,0.90435,7e-05,13.47018]
[1778177744623,31.46,80159.67,0.0,0.90448,7e-05,13.45696]
[1778177747647,31.46,80168.32,0.0,0.90508,7e-05,13.39673]
[1778177749661,31.46,80169.2,0.0,0.90514,7e-05,13.39034]
[1778177753698,31.46,80179.9,0.0,0.90587,7e-05,13.31565]
[1778177755705,31.46,80193.59,0.0,0.90679,7e-05,13.22179]
[1778177760741,31.46,80191.32,0.0,0.90664,7e-05,13.23714]
[1778177762755,31.46,80198.5,0.0,0.90712,7e-05,13.18804]
[1778177764769,31.46,80203.57,0.0,0.90746,7e-05,13.15348]
[1778177765776,31.46,80210.0,0.0,0.90789,7e-05,13.10972]
[1778177766783,31.46,80215.5,0.0,0.90825,7e-05,13.07259]
[1778177769804,31.46,80209.0,0.0,0.90781,7e-05,13.11721]
[1778177774842,31.46,80212.41,0.0,0.90803,7e-05,13.09463]
[1778177779873,31.46,80214.72,0.0,0.90818,7e-05,13.07974]
[1778177784909,31.46,80220.59,0.0,0.90856,7e-05,13.04077]
[1778177786923,31.47,80222.18,0.0,0.90865,7e-05,13.03049]
[1778177791960,31.47,80220.33,0.0,0.90854,7e-05,13.04077]
[1778177794982,31.47,80210.86,0.0,0.90791,7e-05,13.10604]
[1778177800030,31.47,80210.84,0.0,0.90789,7e-05,13.10771]
[1778177806070,31.47,80213.89,0.0,0.90808,7e-05,13.08806]
[1778177811111,31.47,80212.79,0.0,0.90801,7e-05,13.09543]
[1778177816146,31.47,80211.26,0.0,0.90791,7e-05,13.10555]
[1778177821179,31.47,80207.67,0.0,0.90768,7e-05,13.12965]
[1778177825209,31.47,80212.94,0.0,0.90803,7e-05,13.09347]
[1778177827224,31.47,80219.06,0.0,0.90844,7e-05,13.05185]
[1778177832261,31.47,80218.13,0.0,0.90837,7e-05,13.05817]
[1778177837296,31.47,80218.6,0.0,0.9084,7e-05,13.05504]
[1778177842341,31.47,80221.03,0.0,0.90856,7e-05,13.03864]
[1778177847371,31.47,80216.69,0.0,0.90828,7e-05,13.0683]
[1778177852407,31.47,80217.55,0.0,0.90835,7e-05,13.05907]
[1778177858448,31.47,80217.12,0.0,0.90832,7e-05,13.06212]
[1778177860462,31.47,80227.87,0.0,0.90903,7e-05,12.98932]
[1778177865497,31.47,80229.73,0.0,0.90914,7e-05,12.97744]
[1778177870534,31.47,80228.14,0.0,0.90903,7e-05,12.98882]
[1778177875572,31.47,80226.26,0.0,0.90891,7e-05,13.00213]
[1778177880608,31.47,80223.29,0.0,0.90871,7e-05,13.02271]
[1778177885643,31.48,80220.68,0.0,0.90853,7e-05,13.04085]
[1778177890690,31.48,80206.37,0.0,0.90758,7e-05,13.13847]
[1778177891691,31.48,80201.61,0.0,0.90727,7e-05,13.17082]
[1778177897319,31.48,80203.74,0.0,0.90741,7e-05,13.15599]
[1778177899756,31.48,80213.49,0.0,0.90805,7e-05,13.08986]
[1778177900751,31.48,80220.68,0.0,0.90853,7e-05,13.04098]
[1778177901756,31.48,80220.56,0.0,0.90852,7e-05,13.04186]
[1778177907389,31.48,80220.36,0.0,0.9085,7e-05,13.04357]
[1778177912834,31.48,80221.98,0.0,0.90863,7e-05,13.02952]
[1778177917870,31.48,80220.22,0.0,0.90851,7e-05,13.04189]
[1778177921897,31.48,80231.59,0.0,0.90925,7e-05,12.96509]
[1778177922904,31.48,80231.77,0.0,0.90926,7e-05,12.96406]
[1778177926933,31.48,80225.03,0.0,0.90881,7e-05,13.01048]
[1778177928951,31.48,80220.88,0.0,0.90854,7e-05,13.03888]
[1778177934990,31.48,80222.45,0.0,0.90864,7e-05,13.02873]
[1778177940030,31.48,80220.3,0.0,0.90849,7e-05,13.04368]
[1778177945088,31.48,80223.78,0.0,0.90872,7e-05,13.02043]
[1778177950098,31.48,80223.57,0.0,0.9087,7e-05,13.02232]
[1778177955132,31.48,80222.95,0.0,0.90865,7e-05,13.02687]
[1778177962181,31.48,80219.0,0.0,0.90839,7e-05,13.05396]
[1778177967219,31.48,80218.91,0.0,0.90839,7e-05,13.05459]
[1778177972252,31.48,80219.26,0.0,0.90843,7e-05,13.04876]
[1778177977287,31.48,80219.73,0.0,0.90846,7e-05,13.04567]
[1778177981315,31.48,80213.71,0.0,0.90806,7e-05,13.08654]
[1778177985347,31.48,80207.3,0.0,0.90764,7e-05,13.12994]
[1778177987361,31.48,80203.53,0.0,0.90739,7e-05,13.15541]
[1778177992396,31.48,80200.67,0.0,0.90721,7e-05,13.17461]
[1778177995419,31.48,80196.73,0.0,0.90695,7e-05,13.20074]
[1778178000454,31.48,80200.08,0.0,0.90718,7e-05,13.17668]
[1778178001460,31.48,80205.58,0.0,0.90755,7e-05,13.13899]
[1778178004485,31.48,80215.7,0.0,0.90823,7e-05,13.06969]
[1778178007504,31.48,80225.8,0.0,0.90889,7e-05,13.00097]
[1778178008516,31.48,80231.14,0.0,0.90924,7e-05,12.96477]
[1778178009519,31.48,80231.45,0.0,0.90926,7e-05,12.96274]
[1778178014554,31.48,80228.77,0.0,0.90908,7e-05,12.98131]
[1778178020189,31.48,80225.37,0.0,0.90886,7e-05,13.00473]
[1778178025633,31.48,80220.95,0.0,0.90856,7e-05,13.03498]
[1778178030259,31.48,80213.49,0.0,0.90807,7e-05,13.08581]
[1778178033690,31.48,80205.87,0.0,0.90759,7e-05,13.13398]
[1778178038725,31.48,80207.46,0.0,0.9077,7e-05,13.12282]
[1778178043761,31.48,80203.86,0.0,0.90746,7e-05,13.1468]
[1778178048796,31.48,80201.55,0.0,0.90731,7e-05,13.16202]
[1778178053833,31.48,80201.73,0.0,0.90733,7e-05,13.16013]
[1778178058866,31.48,80200.21,0.0,0.90722,7e-05,13.17151]
[1778178063900,31.48,80201.54,0.0,0.9073,7e-05,13.16371]
[1778178068936,31.48,80200.15,0.0,0.90719,7e-05,13.17436]
[1778178073974,31.48,80197.6,0.0,0.90702,7e-05,13.19222]
[1778178080611,31.48,80195.43,0.0,0.9069,7e-05,13.20489]
[1778178086060,31.48,80197.35,0.0,0.90704,7e-05,13.19029]
[1778178091100,31.47,80197.9,0.0,0.90711,7e-05,13.18133]
[1778178096132,31.47,80198.67,0.0,0.90718,7e-05,13.1747]
[1778178101167,31.47,80197.72,0.0,0.90713,7e-05,13.17984]
[1778178106202,31.47,80200.01,0.0,0.90729,7e-05,13.16282]
[1778178111237,31.47,80200.39,0.0,0.90733,7e-05,13.15889]
[1778178116271,31.46,80204.59,0.0,0.90762,7e-05,13.12899]
[1778178121308,31.46,80203.24,0.0,0.90754,7e-05,13.13684]
[1778178126344,31.46,80205.72,0.0,0.90772,7e-05,13.11856]
[1778178131377,31.46,80213.4,0.0,0.90824,7e-05,13.06499]
[1778178133391,31.46,80219.22,0.0,0.90863,7e-05,13.0251]
[1778178138426,31.46,80227.27,0.0,0.90916,7e-05,12.96995]
[1778178139435,31.46,80233.54,0.0,0.90957,7e-05,12.9275]
[1778178141447,31.46,80238.73,0.0,0.90991,7e-05,12.89253]
[1778178146483,31.46,80236.41,0.0,0.90975,7e-05,12.90873]
[1778178151518,31.46,80234.79,0.0,0.90966,7e-05,12.91674]
[1778178156552,31.46,80229.92,0.0,0.90934,7e-05,12.95024]
[1778178158567,31.46,80222.07,0.0,0.90883,7e-05,13.00356]
[1778178163601,31.46,80219.54,0.0,0.90866,7e-05,13.02078]
[1778178168637,31.46,80225.77,0.0,0.90907,7e-05,12.97871]
[1778178170653,31.46,80220.58,0.0,0.90872,7e-05,13.01403]
[1778178171658,31.46,80215.47,0.0,0.90839,7e-05,13.04874]
[1778178176693,31.46,80212.79,0.0,0.90821,7e-05,13.06689]
[1778178181727,31.46,80215.77,0.0,0.90841,7e-05,13.04662]
[1778178186762,31.46,80217.96,0.0,0.90855,7e-05,13.0319]
[1778178191424,31.46,80224.95,0.0,0.90901,7e-05,12.9848]
[1778178196834,31.46,80222.9,0.0,0.90887,7e-05,12.99917]
[1778178201868,31.46,80222.62,0.0,0.90885,7e-05,13.00153]
[1778178204889,31.46,80216.27,0.0,0.90843,7e-05,13.04483]
[1778178211562,31.46,80213.93,0.0,0.90829,7e-05,13.05717]
[1778178216975,31.46,80215.15,0.0,0.90837,7e-05,13.04894]
[1778178222020,31.46,80216.65,0.0,0.90847,7e-05,13.03884]
[1778178225028,31.46,80220.96,0.0,0.90875,7e-05,13.00979]
[1778178230063,31.46,80218.81,0.0,0.90861,7e-05,13.02478]
[1778178235098,31.46,80219.31,0.0,0.90864,7e-05,13.0218]
[1778178240133,31.47,80220.0,0.0,0.90868,7e-05,13.01761]
[1778178245168,31.47,80220.78,0.0,0.90872,7e-05,13.01282]
[1778178250204,31.47,80221.24,0.0,0.90875,7e-05,13.01026]
[1778178255239,31.47,80216.56,0.0,0.90843,7e-05,13.04269]
[1778178257253,31.47,80215.64,0.0,0.90837,7e-05,13.04907]
[1778178260276,31.47,80222.9,0.0,0.90885,7e-05,13.0]
[1778178261286,31.47,80224.71,0.0,0.90896,7e-05,12.98802]
[1778178266316,31.47,80223.92,0.0,0.9089,7e-05,12.99418]
[1778178271351,31.47,80221.21,0.0,0.90874,7e-05,13.00979]
[1778178276386,31.47,80219.54,0.0,0.90863,7e-05,13.02179]
[1778178281421,31.47,80219.06,0.0,0.90859,7e-05,13.02561]
[1778178286458,31.47,80223.45,0.0,0.90887,7e-05,12.9965]
[1778178291491,31.47,80219.88,0.0,0.90863,7e-05,13.02137]
[1778178296528,31.48,80218.84,0.0,0.90856,7e-05,13.02889]
[1778178301562,31.48,80219.54,0.0,0.9086,7e-05,13.02464]
[1778178304585,31.48,80213.11,0.0,0.90817,7e-05,13.06855]
[1778178305592,31.48,80207.82,0.0,0.90782,7e-05,13.10452]
[1778178310629,31.48,80210.78,0.0,0.90802,7e-05,13.08425]
[1778178315663,31.48,80220.09,0.0,0.90863,7e-05,13.021]
[1778178320698,31.48,80220.08,0.0,0.90863,7e-05,13.02143]
[1778178325732,31.48,80222.93,0.0,0.90881,7e-05,13.00263]
[1778178330767,31.48,80222.32,0.0,0.90877,7e-05,13.00732]
[1778178335802,31.48,80221.87,0.0,0.90875,7e-05,13.00747]
[1778178340840,31.48,80218.75,0.0,0.90854,7e-05,13.02908]
[1778178345875,31.48,80217.0,0.0,0.90842,7e-05,13.04139]
[1778178350910,31.48,80218.34,0.0,0.90851,7e-05,13.03269]
[1778178355946,31.48,80218.01,0.0,0.90848,7e-05,13.03535]
[1778178360983,31.48,80217.51,0.0,0.90845,7e-05,13.03915]
[1778178365012,31.48,80210.92,0.0,0.90801,7e-05,13.08419]
[1778178370049,31.48,80213.4,0.0,0.90817,7e-05,13.06739]
[1778178375081,31.48,80209.86,0.0,0.90794,7e-05,13.09141]
[1778178380115,31.48,80212.75,0.0,0.90813,7e-05,13.07177]
[1778178382779,31.48,80217.9,0.0,0.90847,7e-05,13.03686]
[1778178388171,31.48,80219.49,0.0,0.90857,7e-05,13.02647]
[1778178393211,31.48,80217.77,0.0,0.90847,7e-05,13.03508]
[1778178394213,31.48,80222.88,0.0,0.90881,7e-05,13.00047]
[1778178396227,31.48,80224.31,0.0,0.9089,7e-05,12.99104]
[1778178401263,31.48,80222.02,0.0,0.90874,7e-05,13.0072]
[1778178406297,31.49,80220.98,0.0,0.90867,7e-05,13.01483]
[1778178408312,31.49,80215.18,0.0,0.90829,7e-05,13.05443]
[1778178410325,31.49,80215.02,0.0,0.90827,7e-05,13.0556]
[1778178415365,31.49,80207.75,0.0,0.90779,7e-05,13.10525]
[1778178417380,31.49,80209.19,0.0,0.90789,7e-05,13.09538]
[1778178422417,31.49,80207.44,0.0,0.90777,7e-05,13.10713]
[1778178425441,31.49,80203.41,0.0,0.90751,7e-05,13.13431]
[1778178426443,31.49,80197.94,0.0,0.90715,7e-05,13.17145]
[1778178431477,31.48,80200.16,0.0,0.9073,7e-05,13.15536]
[1778178436515,31.48,80203.94,0.0,0.90756,7e-05,13.12854]
[1778178441547,31.48,80204.63,0.0,0.90762,7e-05,13.12269]
[1778178446584,31.48,80204.25,0.0,0.90761,7e-05,13.12391]
[1778178451617,31.48,80206.24,0.0,0.90777,7e-05,13.10547]
[1778178456652,31.47,80206.5,0.0,0.90781,7e-05,13.10227]
[1778178461688,31.47,80200.86,0.0,0.90744,7e-05,13.13924]
[1778178464711,31.47,80195.66,0.0,0.90711,7e-05,13.17357]
[1778178469744,31.47,80193.82,0.0,0.907,7e-05,13.18423]
[1778178474778,31.47,80200.33,0.0,0.90746,7e-05,13.13802]
[1778178479814,31.46,80196.77,0.0,0.90723,7e-05,13.16083]
[1778178484851,31.46,80213.86,0.0,0.90838,7e-05,13.04303]
[1778178489885,31.46,80214.29,0.0,0.90841,7e-05,13.03932]
[1778178494919,31.46,80219.45,0.0,0.90876,7e-05,13.00369]
[1778178499954,31.46,80222.38,0.0,0.90896,7e-05,12.98345]
[1778178503983,31.46,80226.94,0.0,0.90925,7e-05,12.95257]
[1778178509021,31.46,80226.17,0.0,0.9092,7e-05,12.95792]
[1778178514059,31.46,80225.84,0.0,0.9092,7e-05,12.95683]
[1778178519094,31.46,80225.58,0.0,0.90918,7e-05,12.95876]
[1778178524135,31.46,80224.35,0.0,0.9091,7e-05,12.96731]
[1778178531178,31.46,80220.2,0.0,0.90883,7e-05,12.99552]
[1778178536214,31.46,80221.29,0.0,0.9089,7e-05,12.98832]
[1778178537223,31.46,80214.88,0.0,0.90847,7e-05,13.03184]
[1778178538227,31.46,80204.51,0.0,0.90779,7e-05,13.10228]
[1778178542914,31.46,80197.98,0.0,0.90736,7e-05,13.14595]
[1778178549304,31.46,80198.48,0.0,0.90741,7e-05,13.14126]
[1778178554339,31.46,80199.74,0.0,0.9075,7e-05,13.13157]
[1778178560382,31.45,80200.48,0.0,0.90757,7e-05,13.12512]
[1778178565416,31.45,80201.09,0.0,0.90762,7e-05,13.11973]
[1778178570451,31.45,80203.9,0.0,0.90782,7e-05,13.09939]
[1778178574483,31.45,80192.88,0.0,0.90711,7e-05,13.17016]
[1778178575494,31.45,80185.12,0.0,0.9066,7e-05,13.22286]
[1778178576497,31.45,80170.78,0.0,0.90563,7e-05,13.32114]
[1778178577504,31.45,80162.12,0.0,0.90504,7e-05,13.3809]
[1778178578511,31.45,80163.74,0.0,0.90515,7e-05,13.36995]
[1778178579518,31.45,80170.61,0.0,0.90562,7e-05,13.32212]
[1778178580525,31.45,80172.75,0.0,0.90577,7e-05,13.30687]
[1778178586568,31.44,80169.32,0.0,0.90557,7e-05,13.32718]
[1778178591603,31.44,80168.62,0.0,0.90555,7e-05,13.32942]
[1778178594628,31.44,80158.79,0.0,0.9049,7e-05,13.39526]
[1778178596637,31.44,80151.99,0.0,0.90444,7e-05,13.44193]
[1778178601675,31.44,80153.86,0.0,0.90458,7e-05,13.42742]
[1778178606708,31.43,80155.44,0.0,0.9047,7e-05,13.41563]
[1778178611744,31.43,80157.3,0.0,0.90484,7e-05,13.40108]
[1778178613757,31.43,80162.52,0.0,0.9052,7e-05,13.36453]
[1778178617788,31.43,80169.51,0.0,0.90569,7e-05,13.31448]
[1778178620807,31.43,80179.26,0.0,0.90636,7e-05,13.24648]
[1778178625843,31.42,80182.95,0.0,0.90662,7e-05,13.21971]
[1778178628862,31.42,80189.12,0.0,0.90705,7e-05,13.17669]
[1778178629869,31.42,80194.48,0.0,0.9074,7e-05,13.13986]
[1778178634904,31.42,80197.05,0.0,0.90761,7e-05,13.11784]
[1778178636918,31.42,80202.64,0.0,0.90798,7e-05,13.07939]
[1778178638932,31.42,80214.49,0.0,0.90876,7e-05,12.99861]
[1778178641953,31.42,80219.12,0.0,0.90907,7e-05,12.96725]
[1778178646989,31.42,80220.42,0.0,0.90915,7e-05,12.95885]
[1778178652027,31.42,80219.57,0.0,0.90909,7e-05,12.96508]
[1778178657063,31.42,80221.47,0.0,0.90921,7e-05,12.9528]
[1778178662098,31.42,80221.24,0.0,0.90919,7e-05,12.95504]
[1778178667132,31.42,80223.13,0.0,0.9093,7e-05,12.943]
[1778178672167,31.43,80222.33,0.0,0.90924,7e-05,12.94916]
[1778178677204,31.43,80225.5,0.0,0.90945,7e-05,12.92841]
[1778178678211,31.43,80231.03,0.0,0.9098,7e-05,12.89116]
[1778178683246,31.43,80231.45,0.0,0.90984,7e-05,12.88729]
[1778178688281,31.42,80230.99,0.0,0.90982,7e-05,12.88956]
[1778178694322,31.42,80227.35,0.0,0.90961,7e-05,12.90963]
[1778178699357,31.42,80229.44,0.0,0.90976,7e-05,12.89461]
[1778178704396,31.42,80230.88,0.0,0.90986,7e-05,12.88401]
[1778178709430,31.42,80232.35,0.0,0.90995,7e-05,12.87452]
[1778178714463,31.42,80233.15,0.0,0.90999,7e-05,12.87041]
[1778178719499,31.43,80235.3,0.0,0.91012,7e-05,12.85718]
[1778178724216,31.43,80257.83,0.0,0.91156,6e-05,12.70659]
[1778178725567,31.43,80250.95,0.0,0.91112,6e-05,12.75342]
[1778178727582,31.43,80240.68,0.0,0.91044,6e-05,12.82358]
[1778178729598,31.43,80234.96,0.0,0.91007,7e-05,12.86258]
[1778178731624,31.43,80221.27,0.0,0.90916,7e-05,12.95619]
[1778178732625,31.43,80202.67,0.0,0.90794,7e-05,13.08283]
[1778178734286,31.43,80202.02,0.0,0.90789,7e-05,13.0872]
[1778178739671,31.43,80199.87,0.0,0.90776,7e-05,13.10134]
[1778178744707,31.43,80199.44,0.0,0.90773,7e-05,13.10384]
[1778178748744,31.43,80205.3,0.0,0.90812,7e-05,13.06361]
[1778178753773,31.43,80210.03,0.0,0.90846,7e-05,13.02795]
[1778178757799,31.43,80219.33,0.0,0.90907,7e-05,12.96504]
[1778178758807,31.43,80227.96,0.0,0.90963,7e-05,12.90691]
[1778178759821,31.43,80243.87,0.0,0.91066,6e-05,12.7993]
[1778178760820,31.43,80243.74,0.0,0.91065,6e-05,12.801]
[1778178764496,31.43,80238.59,0.0,0.91031,7e-05,12.83663]
[1778178768876,31.43,80244.83,0.0,0.91069,6e-05,12.79632]
[1778178770894,31.44,80235.55,0.0,0.91008,7e-05,12.85982]
[1778178771901,31.44,80231.97,0.0,0.90985,7e-05,12.88436]
[1778178774922,31.44,80225.86,0.0,0.90944,7e-05,12.92661]
[1778178776937,31.44,80224.85,0.0,0.90937,7e-05,12.93388]
[1778178781972,31.44,80228.41,0.0,0.90959,7e-05,12.91092]
[1778178787007,31.44,80228.78,0.0,0.9096,7e-05,12.90997]
[1778178788014,31.44,80235.07,0.0,0.91001,7e-05,12.86739]
[1778178789021,31.44,80237.43,0.0,0.91016,7e-05,12.85177]
[1778178794056,31.44,80232.51,0.0,0.90982,7e-05,12.88688]
[1778178799091,31.45,80224.05,0.0,0.90925,7e-05,12.94597]
[1778178800102,31.45,80226.08,0.0,0.90938,7e-05,12.93249]
[1778178805134,31.45,80222.94,0.0,0.90916,7e-05,12.95532]
[1778178808156,31.45,80214.02,0.0,0.90857,7e-05,13.01674]
[1778178809163,31.45,80215.98,0.0,0.9087,7e-05,13.00362]
[1778178814198,31.45,80214.22,0.0,0.90859,7e-05,13.01313]
[1778178816210,31.45,80211.5,0.0,0.90841,7e-05,13.03193]
[1778178821250,31.45,80214.15,0.0,0.90858,7e-05,13.0147]
[1778178826283,31.46,80217.19,0.0,0.90877,7e-05,12.99507]
[1778178831317,31.46,80214.6,0.0,0.90859,7e-05,13.01367]
[1778178836352,31.46,80208.17,0.0,0.90815,7e-05,13.05828]
[1778178841387,31.46,80207.93,0.0,0.90813,7e-05,13.06048]
[1778178846425,31.46,80209.45,0.0,0.90823,7e-05,13.0507]
[1778178849444,31.46,80200.96,0.0,0.90766,7e-05,13.10875]
[1778178851458,31.46,80201.65,0.0,0.90771,7e-05,13.10404]
[1778178856492,31.46,80204.45,0.0,0.9079,7e-05,13.08483]
[1778178861527,31.46,80206.17,0.0,0.90801,7e-05,13.07276]
[1778178866563,31.46,80207.85,0.0,0.90813,7e-05,13.06087]
[1778178869584,31.46,80218.83,0.0,0.90886,7e-05,12.98592]
[1778178870591,31.46,80219.86,0.0,0.90892,7e-05,12.97891]
[1778178875625,31.46,80215.7,0.0,0.90867,7e-05,13.0035]
[1778178880662,31.46,80216.26,0.0,0.90871,7e-05,12.99948]
[1778178885703,31.46,80217.41,0.0,0.90879,7e-05,12.99148]
[1778178890737,31.46,80218.79,0.0,0.90888,7e-05,12.98201]
[1778178895423,31.46,80218.59,0.0,0.90887,7e-05,12.98327]
[1778178895776,31.46,80218.59,0.0,0.90887,7e-05,12.98325]
[1778178900810,31.46,80221.21,0.0,0.90904,7e-05,12.96542]
[1778178905846,31.46,80221.36,0.0,0.90905,7e-05,12.96449]
[1778178910881,31.46,80222.18,0.0,0.9091,7e-05,12.95908]
[1778178915917,31.46,80221.95,0.0,0.90909,7e-05,12.96078]
[1778178920952,31.46,80236.0,0.0,0.91,7e-05,12.86586]
[1778178921958,31.46,80238.15,0.0,0.91014,7e-05,12.85152]
[1778178924980,31.46,80242.25,0.0,0.9104,6e-05,12.82453]
[1778178929007,31.46,80236.26,0.0,0.91,7e-05,12.86606]
[1778178931022,31.46,80225.44,0.0,0.90931,7e-05,12.93628]
[1778178932029,31.46,80220.44,0.0,0.90898,7e-05,12.97032]
[1778178937063,31.46,80217.4,0.0,0.90878,7e-05,12.9914]
[1778178942099,31.46,80221.91,0.0,0.90907,7e-05,12.96125]
[1778178945119,31.46,80228.99,0.0,0.90953,7e-05,12.91369]
[1778178946129,31.46,80234.87,0.0,0.90991,7e-05,12.87411]
[1778178947134,31.46,80236.39,0.0,0.91001,7e-05,12.86411]
[1778178952169,31.47,80229.77,0.0,0.90956,7e-05,12.91036]
[1778178953178,31.47,80228.62,0.0,0.90948,7e-05,12.91837]
[1778178955191,31.47,80218.62,0.0,0.90882,7e-05,12.98661]
[1778178956201,31.47,80218.23,0.0,0.9088,7e-05,12.98938]
[1778178961233,31.47,80218.98,0.0,0.90884,7e-05,12.98492]
[1778178963250,31.47,80226.21,0.0,0.90931,7e-05,12.93615]
[1778178964255,31.47,80233.43,0.0,0.90978,7e-05,12.88748]
[1778178965270,31.47,80233.3,0.0,0.90977,7e-05,12.88864]
[1778178967278,31.47,80239.92,0.0,0.9102,7e-05,12.84449]
[1778178969306,31.47,80241.9,0.0,0.91032,6e-05,12.83219]
[1778178974331,31.47,80243.37,0.0,0.9104,6e-05,12.82328]
[1778178978359,31.47,80237.81,0.0,0.91004,7e-05,12.8614]
[1778178983395,31.48,80234.19,0.0,0.90978,7e-05,12.88762]
[1778178988430,31.48,80231.42,0.0,0.90959,7e-05,12.90795]
[1778178993465,31.48,80231.62,0.0,0.90961,7e-05,12.90477]
[1778178997495,31.48,80225.76,0.0,0.90921,7e-05,12.94574]
[1778179002528,31.48,80227.08,0.0,0.90928,7e-05,12.93842]
[1778179007562,31.49,80232.03,0.0,0.90959,7e-05,12.90668]
[1778179012598,31.49,80234.65,0.0,0.90974,7e-05,12.89095]
[1778179017633,31.49,80235.8,0.0,0.9098,7e-05,12.88517]
[1778179022669,31.5,80241.23,0.0,0.91013,7e-05,12.85072]
[1778179027704,31.5,80248.08,0.0,0.91056,6e-05,12.80635]
[1778179032738,31.5,80247.89,0.0,0.91054,6e-05,12.80775]
[1778179036422,31.5,80264.6,0.0,0.91163,6e-05,12.69472]
[1778179041803,31.5,80260.35,0.0,0.91136,6e-05,12.72291]
[1778179042808,31.5,80251.82,0.0,0.9108,6e-05,12.7808]
[1778179043816,31.5,80249.45,0.0,0.91065,6e-05,12.79719]
[1778179046492,31.5,80255.18,0.0,0.911,6e-05,12.75984]
[1778179051873,31.5,80255.27,0.0,0.91103,6e-05,12.75633]
[1778179056909,31.5,80253.14,0.0,0.91089,6e-05,12.77063]
[1778179061943,31.5,80237.55,0.0,0.90986,7e-05,12.8778]
[1778179062949,31.5,80236.94,0.0,0.90982,7e-05,12.88218]
[1778179064964,31.5,80226.53,0.0,0.90913,7e-05,12.95305]
[1778179066634,31.51,80207.48,0.0,0.90787,7e-05,13.08254]
[1778179067984,31.51,80203.44,0.0,0.90761,7e-05,13.10996]
[1778179068991,31.5,80211.55,0.0,0.90814,7e-05,13.05468]
[1778179070001,31.5,80216.66,0.0,0.90848,7e-05,13.01993]
[1778179074034,31.5,80219.51,0.0,0.90867,7e-05,13.00057]
[1778179079066,31.5,80217.87,0.0,0.90856,7e-05,13.01175]
[1778179083094,31.5,80206.93,0.0,0.90784,7e-05,13.08612]
[1778179084101,31.5,80207.18,0.0,0.90786,7e-05,13.08433]
[1778179089149,31.5,80187.57,0.0,0.90655,7e-05,13.21749]
[1778179090152,31.5,80180.95,0.0,0.90611,7e-05,13.2624]
[1778179091154,31.5,80181.88,0.0,0.90618,7e-05,13.25563]
[1778179096188,31.5,80183.09,0.0,0.90628,7e-05,13.24535]
[1778179101223,31.5,80188.29,0.0,0.90665,7e-05,13.20783]
[1778179102232,31.5,80191.38,0.0,0.90686,7e-05,13.18606]
[1778179104245,31.5,80201.2,0.0,0.90752,7e-05,13.11857]
[1778179106258,31.5,80209.04,0.0,0.90804,7e-05,13.06504]
[1778179107265,31.5,80212.91,0.0,0.9083,7e-05,13.03849]
[1778179112301,31.49,80214.12,0.0,0.90841,7e-05,13.02629]
[1778179117339,31.49,80214.13,0.0,0.90841,7e-05,13.02578]
[1778179119352,31.49,80223.92,0.0,0.90906,7e-05,12.9593]
[1778179120359,31.49,80230.05,0.0,0.90946,7e-05,12.91787]
[1778179125394,31.49,80232.67,0.0,0.90962,7e-05,12.90071]
[1778179130433,31.5,80233.08,0.0,0.90964,7e-05,12.89884]
[1778179133475,31.5,80224.95,0.0,0.9091,7e-05,12.95436]
[1778179138510,31.5,80224.94,0.0,0.9091,7e-05,12.95511]
[1778179143545,31.5,80225.22,0.0,0.90911,7e-05,12.95391]
[1778179148580,31.5,80225.46,0.0,0.90912,7e-05,12.95302]
[1778179153615,31.5,80226.74,0.0,0.90919,7e-05,12.94522]
[1778179154622,31.5,80234.93,0.0,0.90973,7e-05,12.89006]
[1778179159658,31.5,80232.71,0.0,0.90957,7e-05,12.90645]
[1778179161672,31.5,80225.65,0.0,0.9091,7e-05,12.95468]
[1778179163685,31.5,80219.21,0.0,0.90868,7e-05,12.99868]
[1778179168721,31.51,80220.52,0.0,0.90875,7e-05,12.99059]
[1778179174762,31.51,80219.15,0.0,0.90868,7e-05,12.99733]
[1778179179799,31.51,80220.01,0.0,0.90873,7e-05,12.99227]
[1778179183826,31.51,80209.06,0.0,0.908,7e-05,13.06707]
[1778179186856,31.51,80217.39,0.0,0.90855,7e-05,13.01076]
[1778179187861,31.51,80253.47,0.0,0.9109,6e-05,12.76701]
[1778179192903,31.51,80256.75,0.0,0.91112,6e-05,12.74421]
[1778179197948,31.51,80259.44,0.0,0.9113,6e-05,12.72497]
[1778179202980,31.51,80267.75,0.0,0.91184,6e-05,12.66894]
[1778179208014,31.5,80270.72,0.0,0.91205,6e-05,12.64708]
[1778179212044,31.5,80276.86,0.0,0.91245,6e-05,12.60448]
[1778179217711,31.5,80275.12,0.0,0.91236,6e-05,12.61404]
[1778179223121,31.5,80275.33,0.0,0.91237,6e-05,12.61266]
[1778179228164,31.5,80274.49,0.0,0.91232,6e-05,12.61824]
[1778179229175,31.5,80249.58,0.0,0.91072,6e-05,12.78551]
[1778179231184,31.5,80256.66,0.0,0.91119,6e-05,12.73545]
[1778179233199,31.5,80259.96,0.0,0.9114,6e-05,12.71306]
[1778179237862,31.5,80253.76,0.0,0.911,6e-05,12.75453]
[1778179238235,31.5,80253.76,0.0,0.91101,6e-05,12.75441]
[1778179240255,31.5,80235.78,0.0,0.90984,7e-05,12.87551]
[1778179242266,31.5,80227.6,0.0,0.9093,7e-05,12.93112]
[1778179243271,31.5,80227.34,0.0,0.90929,7e-05,12.93293]
[1778179247934,31.5,80237.64,0.0,0.90996,7e-05,12.86367]
[1778179253345,31.5,80235.58,0.0,0.90981,7e-05,12.87838]
[1778179254350,31.5,80244.12,0.0,0.91037,6e-05,12.82089]
[1778179255357,31.5,80247.04,0.0,0.91055,6e-05,12.80146]
[1778179260390,31.5,80246.39,0.0,0.9105,6e-05,12.80715]
[1778179262410,31.5,80240.11,0.0,0.91009,7e-05,12.85]
[1778179267440,31.51,80242.91,0.0,0.91026,6e-05,12.83211]
[1778179272475,31.5,80244.26,0.0,0.91035,6e-05,12.82247]
[1778179277509,31.5,80243.3,0.0,0.9103,6e-05,12.82811]
[1778179282544,31.5,80247.09,0.0,0.91055,6e-05,12.80188]
[1778179285565,31.5,80255.31,0.0,0.91108,6e-05,12.7463]
[1778179287585,31.5,80242.07,0.0,0.91023,6e-05,12.83547]
[1778179288593,31.5,80229.04,0.0,0.90938,7e-05,12.92337]
[1778179289597,31.5,80226.25,0.0,0.90919,7e-05,12.94242]
[1778179294632,31.5,80229.95,0.0,0.90945,7e-05,12.91471]
[1778179299668,31.5,80233.62,0.0,0.90968,7e-05,12.89109]
[1778179300674,31.51,80228.08,0.0,0.90931,7e-05,12.92882]
[1778179302701,31.51,80224.23,0.0,0.90906,7e-05,12.95526]
[1778179307724,31.51,80227.18,0.0,0.90924,7e-05,12.93623]
[1778179312759,31.51,80229.94,0.0,0.90941,7e-05,12.91851]
[1778179317793,31.51,80232.79,0.0,0.90959,7e-05,12.90026]
[1778179322828,31.51,80234.63,0.0,0.9097,7e-05,12.88891]
[1778179327869,31.51,80227.85,0.0,0.90925,7e-05,12.93584]
[1778179328879,31.51,80217.98,0.0,0.9086,7e-05,13.00284]
[1778179329891,31.51,80212.87,0.0,0.90826,7e-05,13.03754]
[1778179330891,31.51,80213.13,0.0,0.90828,7e-05,13.03573]
[1778179335929,31.51,80220.92,0.0,0.90879,7e-05,12.98266]
[1778179340961,31.51,80220.67,0.0,0.90878,7e-05,12.98429]
[1778179346001,31.51,80234.89,0.0,0.90971,7e-05,12.8881]
[1778179351043,31.51,80230.54,0.0,0.90944,7e-05,12.91476]
[1778179356090,31.51,80229.72,0.0,0.90938,7e-05,12.92097]
[1778179358097,31.51,80216.61,0.0,0.90852,7e-05,13.0099]
[1778179362125,31.51,80220.51,0.0,0.90877,7e-05,12.98365]
[1778179367160,31.52,80224.71,0.0,0.90904,7e-05,12.95577]
[1778179370183,31.52,80229.59,0.0,0.90936,7e-05,12.92292]
[1778179375215,31.51,80229.1,0.0,0.90934,7e-05,12.92527]
[1778179380257,31.51,80233.5,0.0,0.90963,7e-05,12.89466]
[1778179384285,31.51,80236.21,0.0,0.90981,7e-05,12.87584]
[1778179387308,31.51,80249.02,0.0,0.91065,6e-05,12.78914]
[1778179388965,31.51,80256.15,0.0,0.91111,6e-05,12.74129]
[1778179395363,31.51,80255.94,0.0,0.91109,6e-05,12.74285]
[1778179400397,31.51,80256.65,0.0,0.91114,6e-05,12.73815]
[1778179405433,31.51,80257.39,0.0,0.91118,6e-05,12.73372]
[1778179409112,31.51,80247.26,0.0,0.91052,6e-05,12.80228]
[1778179410467,31.51,80243.91,0.0,0.91031,6e-05,12.82485]
[1778179413489,31.51,80241.34,0.0,0.91016,7e-05,12.8386]
[1778179419183,31.51,80241.58,0.0,0.91018,6e-05,12.83669]
[1778179424565,31.51,80245.66,0.0,0.91045,6e-05,12.8088]
[1778179429613,31.51,80228.96,0.0,0.90936,7e-05,12.92152]
[1778179430611,31.51,80215.4,0.0,0.90847,7e-05,13.01337]
[1778179431618,31.51,80221.81,0.0,0.90889,7e-05,12.97039]
[1778179434635,31.51,80215.34,0.0,0.90846,7e-05,13.01468]
[1778179439672,31.52,80220.47,0.0,0.90879,7e-05,12.98056]
[1778179444706,31.52,80217.45,0.0,0.90858,7e-05,13.00176]
[1778179448737,31.52,80200.71,0.0,0.90747,7e-05,13.11578]
[1778179453774,31.52,80199.03,0.0,0.90736,7e-05,13.12683]
[1778179454782,31.52,80204.41,0.0,0.90772,7e-05,13.09015]
[1778179457803,31.52,80201.75,0.0,0.90755,7e-05,13.10795]
[1778179460824,31.51,80196.62,0.0,0.90721,7e-05,13.14236]
[1778179462838,31.51,80176.32,0.0,0.90586,7e-05,13.28035]
[1778179467872,31.51,80175.46,0.0,0.90582,7e-05,13.28421]
[1778179472907,31.51,80176.07,0.0,0.9059,7e-05,13.27455]
[1778179474921,31.51,80181.11,0.0,0.90625,7e-05,13.23937]
[1778179476936,31.51,80174.59,0.0,0.90582,7e-05,13.2832]
[1778179478950,31.5,80163.67,0.0,0.90509,7e-05,13.35707]
[1778179480967,31.5,80157.03,0.0,0.90465,7e-05,13.40155]
[1778179481973,31.5,80142.54,0.0,0.90366,7e-05,13.501]
[1778179482983,31.5,80134.7,0.0,0.90312,7e-05,13.55516]
[1778179483990,31.5,80126.57,0.0,0.90256,7e-05,13.61131]
[1778179485088,31.5,80118.39,0.0,0.90199,7e-05,13.66782]
[1778179486012,31.5,80106.45,0.0,0.90116,7e-05,13.75063]
[1778179487021,31.5,80105.64,0.0,0.90111,7e-05,13.75578]
[1778179489036,31.5,80111.75,0.0,0.90154,7e-05,13.71296]
[1778179491048,31.5,80106.85,0.0,0.9012,7e-05,13.74656]
[1778179492053,31.5,80111.97,0.0,0.90156,7e-05,13.71083]
[1778179494066,31.5,80118.63,0.0,0.90203,7e-05,13.66427]
[1778179496080,31.5,80124.0,0.0,0.9024,7e-05,13.62685]
[1778179497090,31.5,80133.12,0.0,0.90304,7e-05,13.5634]
[1778179498097,31.5,80141.03,0.0,0.90359,7e-05,13.50849]
[1778179499104,31.5,80146.11,0.0,0.90394,7e-05,13.47322]
[1778179502124,31.5,80151.82,0.0,0.90434,7e-05,13.43283]
[1778179504139,31.49,80146.09,0.0,0.90396,7e-05,13.47093]
[1778179506154,31.49,80139.44,0.0,0.90352,7e-05,13.51536]
[1778179510180,31.49,80146.15,0.0,0.904,7e-05,13.46627]
[1778179515220,31.48,80138.03,0.0,0.90348,7e-05,13.51888]
[1778179517240,31.48,80128.55,0.0,0.90284,7e-05,13.58324]
[1778179519247,31.48,80116.88,0.0,0.90203,7e-05,13.66351]
[1778179524283,31.48,80120.09,0.0,0.90226,7e-05,13.64071]
[1778179526298,31.48,80113.39,0.0,0.9018,7e-05,13.68697]
[1778179527305,31.48,80106.33,0.0,0.90131,7e-05,13.73577]
[1778179531338,31.48,80112.41,0.0,0.90176,7e-05,13.6895]
[1778179533346,31.48,80117.72,0.0,0.90213,7e-05,13.65233]
[1778179535360,31.48,80131.71,0.0,0.9031,7e-05,13.55551]
[1778179536378,31.48,80138.24,0.0,0.90355,7e-05,13.51009]
[1778179540082,31.47,80147.09,0.0,0.90419,7e-05,13.44634]
[1778179542412,31.47,80158.51,0.0,0.90498,7e-05,13.36653]
[1778179543419,31.47,80157.98,0.0,0.90494,7e-05,13.36967]
[1778179548454,31.47,80157.08,0.0,0.90491,7e-05,13.37344]
[1778179553488,31.47,80158.54,0.0,0.90503,7e-05,13.36099]
[1778179556510,31.46,80164.3,0.0,0.90543,7e-05,13.32006]
[1778179561545,31.46,80165.92,0.0,0.90556,7e-05,13.30698]
[1778179566583,31.46,80166.52,0.0,0.90562,7e-05,13.30104]
[1778179571616,31.46,80163.31,0.0,0.90542,7e-05,13.32134]
[1778179576651,31.45,80155.77,0.0,0.90493,7e-05,13.3713]
[1778179581686,31.45,80156.83,0.0,0.90502,7e-05,13.36194]
[1778179586720,31.45,80162.62,0.0,0.90543,7e-05,13.32022]
[1778179591755,31.45,80159.63,0.0,0.90526,7e-05,13.33545]
[1778179596794,31.44,80162.62,0.0,0.90549,7e-05,13.31306]
[1778179599816,31.44,80169.27,0.0,0.90594,7e-05,13.26644]
[1778179601829,31.44,80172.13,0.0,0.90614,7e-05,13.24635]
[1778179606864,31.44,80170.6,0.0,0.90605,7e-05,13.25567]
[1778179611903,31.44,80167.63,0.0,0.90586,7e-05,13.2748]
[1778179616941,31.44,80176.68,0.0,0.90648,7e-05,13.21141]
[1778179617943,31.44,80177.15,0.0,0.90652,7e-05,13.20803]
[1778179619957,31.43,80171.75,0.0,0.90616,7e-05,13.24468]
[1778179622978,31.43,80164.8,0.0,0.90569,7e-05,13.29167]
[1778179628020,31.43,80166.82,0.0,0.90585,7e-05,13.27631]
[1778179633056,31.43,80174.56,0.0,0.90638,7e-05,13.22178]
[1778179636074,31.43,80178.05,0.0,0.90662,7e-05,13.1972]
[1778179641109,31.43,80178.44,0.0,0.90666,7e-05,13.19336]
[1778179646144,31.43,80179.95,0.0,0.90677,7e-05,13.18183]
[1778179648158,31.42,80173.12,0.0,0.90632,7e-05,13.22809]
[1778179651179,31.42,80169.52,0.0,0.90611,7e-05,13.24832]
[1778179653193,31.42,80164.1,0.0,0.90575,7e-05,13.28484]
[1778179654201,31.42,80158.43,0.0,0.90537,7e-05,13.32344]
[1778179655206,31.42,80154.77,0.0,0.90512,7e-05,13.34819]
[1778179660245,31.42,80149.13,0.0,0.90476,7e-05,13.38445]
[1778179662255,31.42,80142.88,0.0,0.90435,7e-05,13.4265]
[1778179667305,31.41,80140.09,0.0,0.90418,7e-05,13.44299]
[1778179669307,31.41,80124.45,0.0,0.90311,7e-05,13.55102]
[1778179670315,31.41,80121.43,0.0,0.9029,7e-05,13.57139]
[1778179672330,31.41,80127.63,0.0,0.90334,7e-05,13.52751]
[1778179677364,31.41,80131.33,0.0,0.90363,7e-05,13.49863]
[1778179682399,31.4,80132.96,0.0,0.90377,7e-05,13.48426]
[1778179687434,31.4,80131.01,0.0,0.90366,7e-05,13.49469]
[1778179688441,31.4,80119.94,0.0,0.9029,7e-05,13.57106]
[1778179693476,31.39,80131.97,0.0,0.90376,7e-05,13.48459]
[1778179696499,31.39,80140.18,0.0,0.90434,7e-05,13.4269]
[1778179699519,31.39,80144.14,0.0,0.90462,7e-05,13.39795]
[1778179701533,31.39,80135.37,0.0,0.90403,7e-05,13.4574]
[1778179706567,31.38,80129.28,0.0,0.90365,7e-05,13.49638]
[1778179711602,31.38,80130.44,0.0,0.90378,7e-05,13.48151]
[1778179716637,31.37,80118.94,0.0,0.90302,7e-05,13.55784]
[1778179717647,31.37,80114.6,0.0,0.90272,7e-05,13.58802]
[1778179719658,31.37,80112.69,0.0,0.90258,7e-05,13.60129]
[1778179721674,31.37,80107.26,0.0,0.90221,7e-05,13.63901]
[1778179726707,31.37,80110.67,0.0,0.90245,7e-05,13.61503]
[1778179731743,31.37,80109.93,0.0,0.9024,7e-05,13.61988]
[1778179736782,31.37,80111.32,0.0,0.9025,7e-05,13.60999]
[1778179741501,31.37,80102.42,0.0,0.90188,7e-05,13.67165]
[1778179743829,31.37,80101.35,0.0,0.90181,7e-05,13.67872]
[1778179748866,31.37,80099.66,0.0,0.9017,7e-05,13.68974]
[1778179753908,31.37,80098.1,0.0,0.90159,7e-05,13.69982]
[1778179758942,31.37,80098.4,0.0,0.90162,7e-05,13.69696]
[1778179763976,31.37,80097.07,0.0,0.90154,7e-05,13.70546]
[1778179769012,31.37,80093.26,0.0,0.90128,7e-05,13.73117]
[1778179774047,31.36,80092.31,0.0,0.90124,7e-05,13.73326]
[1778179779081,31.36,80091.93,0.0,0.90123,7e-05,13.73495]
[1778179783109,31.36,80099.74,0.0,0.90178,7e-05,13.6798]
[1778179788147,31.36,80095.07,0.0,0.90146,7e-05,13.71169]
[1778179793182,31.36,80095.11,0.0,0.90147,7e-05,13.71065]
[1778179798221,31.36,80090.78,0.0,0.90117,7e-05,13.73999]
[1778179802254,31.36,80070.42,0.0,0.89974,7e-05,13.88153]
[1778179803258,31.36,80060.26,0.0,0.89902,7e-05,13.95238]
[1778179804265,31.36,80061.72,0.0,0.89913,7e-05,13.94165]
[1778179806279,31.35,80067.33,0.0,0.89954,7e-05,13.9014]
[1778179810308,31.35,80059.79,0.0,0.89902,7e-05,13.95255]
[1778179812336,31.35,80046.47,0.0,0.89808,7e-05,14.04519]
[1778179813331,31.35,80037.48,0.0,0.89743,7e-05,14.10828]
[1778179814338,31.35,80038.56,0.0,0.89751,7e-05,14.10075]
[1778179817362,31.35,80049.38,0.0,0.8983,7e-05,14.02323]
[1778179818369,31.35,80047.55,0.0,0.89818,7e-05,14.03549]
[1778179820383,31.35,80043.39,0.0,0.89789,7e-05,14.06348]
[1778179825424,31.34,80056.25,0.0,0.89885,7e-05,13.96912]
[1778179827436,31.34,80048.79,0.0,0.89832,7e-05,14.02095]
[1778179831466,31.34,80058.92,0.0,0.89909,7e-05,13.94391]
[1778179832476,31.34,80060.53,0.0,0.89921,7e-05,13.93212]
[1778179833477,31.34,80050.91,0.0,0.89853,7e-05,13.99925]
[1778179834485,31.33,80049.08,0.0,0.8984,7e-05,14.01156]
[1778179839520,31.33,80048.56,0.0,0.89839,7e-05,14.01243]
[1778179842542,31.33,80042.25,0.0,0.89796,7e-05,14.05522]
[1778179843548,31.33,80036.82,0.0,0.89757,7e-05,14.09291]
[1778179844557,31.33,80036.51,0.0,0.89755,7e-05,14.09446]
[1778179848583,31.32,80042.49,0.0,0.89801,7e-05,14.04971]
[1778179850597,31.32,80046.43,0.0,0.89831,7e-05,14.02079]
[1778179854626,31.32,80053.87,0.0,0.89886,7e-05,13.96609]
[1778179855632,31.32,80052.34,0.0,0.89876,7e-05,13.97633]
[1778179860668,31.31,80053.33,0.0,0.89885,7e-05,13.9669]
[1778179865703,31.31,80051.29,0.0,0.89873,7e-05,13.97895]
[1778179870738,31.31,80040.86,0.0,0.89801,7e-05,14.04994]
[1778179875773,31.3,80041.04,0.0,0.89805,7e-05,14.04588]
[1778179879801,31.3,80047.12,0.0,0.89851,7e-05,14.0008]
[1778179882822,31.3,80041.98,0.0,0.89815,7e-05,14.03546]
[1778179887856,31.29,80039.36,0.0,0.89799,7e-05,14.05118]
[1778179892894,31.29,80031.45,0.0,0.89747,7e-05,14.10066]
[1778179897928,31.29,80035.81,0.0,0.89782,7e-05,14.06672]
[1778179900950,31.28,80029.2,0.0,0.89736,7e-05,14.11149]
[1778179902689,31.28,80027.12,0.0,0.89722,7e-05,14.12476]
[1778179905984,31.28,80037.99,0.0,0.89804,7e-05,14.04512]
[1778179911020,31.27,80038.12,0.0,0.89808,7e-05,14.04115]
[1778179914042,31.27,80043.43,0.0,0.89848,7e-05,14.00196]
[1778179919075,31.27,80047.21,0.0,0.89877,7e-05,13.97264]
[1778179921089,31.26,80055.74,0.0,0.89939,7e-05,13.91162]
[1778179922850,31.26,80053.92,0.0,0.89927,7e-05,13.92361]
[1778179928139,31.26,80057.94,0.0,0.89958,7e-05,13.89335]
[1778179930153,31.26,80067.85,0.0,0.90029,7e-05,13.82308]
[1778179931162,31.26,80059.22,0.0,0.89968,7e-05,13.88342]
[1778179932924,31.26,80053.18,0.0,0.89926,7e-05,13.92517]
[1778179938210,31.26,80049.87,0.0,0.89904,7e-05,13.94637]
[1778179941230,31.25,80056.06,0.0,0.89949,7e-05,13.90164]
[1778179946265,31.25,80052.79,0.0,0.89928,7e-05,13.92278]
[1778179951308,31.25,80061.9,0.0,0.89997,7e-05,13.85346]
[1778179952307,31.25,80069.58,0.0,0.90052,7e-05,13.79928]
[1778179953314,31.25,80072.81,0.0,0.90075,7e-05,13.77644]
[1778179958349,31.25,80068.58,0.0,0.90045,7e-05,13.8054]
[1778179960363,31.25,80064.25,0.0,0.90015,7e-05,13.8354]
[1778179965401,31.24,80067.48,0.0,0.90039,7e-05,13.81173]
[1778179969427,31.24,80076.93,0.0,0.90106,7e-05,13.74476]
[1778179970433,31.24,80076.98,0.0,0.90107,7e-05,13.74434]
[1778179972447,31.24,80083.47,0.0,0.90153,7e-05,13.69881]
[1778179975468,31.24,80088.35,0.0,0.90187,7e-05,13.66435]
[1778179980503,31.24,80084.01,0.0,0.90157,7e-05,13.69415]
[1778179982532,31.24,80089.09,0.0,0.90193,7e-05,13.65869]
[1778179983530,31.24,80082.88,0.0,0.90149,7e-05,13.7022]
[1778179984537,31.24,80072.99,0.0,0.9008,7e-05,13.77108]
[1778179985543,31.24,80071.01,0.0,0.90066,7e-05,13.7849]
[1778179990580,31.24,80074.47,0.0,0.90092,7e-05,13.7591]
[1778179992595,31.24,80081.1,0.0,0.9014,7e-05,13.71183]
[1778179997630,31.24,80070.84,0.0,0.90068,7e-05,13.78298]
[1778179998634,31.24,80066.95,0.0,0.9004,7e-05,13.81021]
[1778180001656,31.24,80061.73,0.0,0.90004,7e-05,13.84652]
[1778180002663,31.24,80055.42,0.0,0.89959,7e-05,13.89072]
[1778180003669,31.24,80057.69,0.0,0.89975,7e-05,13.87452]
[1778180008704,31.24,80058.92,0.0,0.89985,7e-05,13.86488]
[1778180010718,31.23,80077.98,0.0,0.9012,7e-05,13.73075]
[1778180011726,31.23,80076.38,0.0,0.90112,7e-05,13.73804]
[1778180016770,31.23,80074.55,0.0,0.90101,7e-05,13.7488]
[1778180018778,31.23,80067.69,0.0,0.90053,7e-05,13.79637]
[1778180023812,31.23,80068.88,0.0,0.90062,7e-05,13.78759]
[1778180026833,31.23,80077.16,0.0,0.9012,7e-05,13.72945]
[1778180028848,31.23,80082.21,0.0,0.90156,7e-05,13.69424]
[1778180033883,31.23,80084.67,0.0,0.90175,7e-05,13.67544]
[1778180038918,31.23,80087.01,0.0,0.90192,7e-05,13.65777]
[1778180043953,31.22,80084.7,0.0,0.90177,7e-05,13.67247]
[1778180048995,31.22,80084.4,0.0,0.90177,7e-05,13.67306]
[1778180054025,31.22,80084.12,0.0,0.90176,7e-05,13.67358]
[1778180059062,31.22,80085.98,0.0,0.90191,7e-05,13.65917]
[1778180064095,31.22,80086.49,0.0,0.90196,7e-05,13.65437]
[1778180069130,31.21,80085.53,0.0,0.9019,7e-05,13.65981]
[1778180074173,31.21,80087.41,0.0,0.90207,7e-05,13.64187]
[1778180079207,31.21,80088.49,0.0,0.90215,7e-05,13.63329]
[1778180084242,31.21,80085.98,0.0,0.90199,7e-05,13.64969]
[1778180087267,31.21,80093.3,0.0,0.90251,7e-05,13.59785]
[1778180088278,31.21,80103.24,0.0,0.9032,7e-05,13.52832]
[1778180089300,31.21,80106.03,0.0,0.9034,7e-05,13.5088]
[1778180094065,31.21,80114.08,0.0,0.90396,7e-05,13.45254]
[1778180099371,31.21,80116.71,0.0,0.90414,7e-05,13.43429]
[1778180103398,31.21,80124.48,0.0,0.90469,7e-05,13.37901]
[1778180104406,31.21,80127.37,0.0,0.90489,7e-05,13.35859]
[1778180109441,31.2,80131.16,0.0,0.90516,7e-05,13.33068]
[1778180111454,31.2,80140.41,0.0,0.9058,7e-05,13.26605]
[1778180112464,31.2,80147.32,0.0,0.90627,7e-05,13.21808]
[1778180113467,31.2,80144.54,0.0,0.90609,7e-05,13.23713]
[1778180118503,31.2,80147.93,0.0,0.90632,7e-05,13.21298]
[1778180121523,31.2,80141.96,0.0,0.90592,7e-05,13.25381]
[1778180126559,31.2,80145.05,0.0,0.90614,7e-05,13.2316]
[1778180130588,31.2,80146.64,0.0,0.90625,7e-05,13.22023]
[1778180135624,31.2,80147.52,0.0,0.90634,7e-05,13.21041]
[1778180140713,31.2,80144.74,0.0,0.90615,7e-05,13.22948]
[1778180141681,31.2,80178.58,0.0,0.90843,7e-05,12.99654]
[1778180142686,31.2,80208.11,0.0,0.91038,7e-05,12.79505]
[1778180143697,31.2,80207.37,0.0,0.91033,7e-05,12.80071]
[1778180144709,31.2,80224.03,0.0,0.91141,7e-05,12.68747]
[1778180146717,31.2,80225.27,0.0,0.91149,7e-05,12.68008]
[1778180148731,31.2,80226.06,0.0,0.91153,6e-05,12.67506]
[1778180149745,31.2,80242.49,0.0,0.9126,6e-05,12.56388]
[1778180150746,31.2,80253.43,0.0,0.9133,6e-05,12.4903]
[1778180151765,31.2,80250.07,0.0,0.91308,6e-05,12.51325]
[1778180153766,31.2,80245.35,0.0,0.91277,6e-05,12.54557]
[1778180156788,31.2,80237.06,0.0,0.91223,6e-05,12.60214]
[1778180158801,31.2,80233.78,0.0,0.91202,6e-05,12.62454]
[1778180161822,31.2,80238.88,0.0,0.91234,6e-05,12.59032]
[1778180165852,31.2,80233.47,0.0,0.91199,6e-05,12.62773]
[1778180166857,31.21,80227.76,0.0,0.91161,6e-05,12.6668]
[1778180167865,31.21,80221.12,0.0,0.91118,7e-05,12.71218]
[1778180168874,31.21,80222.76,0.0,0.91128,7e-05,12.70132]
[1778180170886,31.21,80234.37,0.0,0.91203,6e-05,12.62323]
[1778180171892,31.21,80237.11,0.0,0.9122,6e-05,12.60509]
[1778180176935,31.21,80239.62,0.0,0.91235,6e-05,12.58951]
[1778180177938,31.21,80247.92,0.0,0.91289,6e-05,12.53358]
[1778180178945,31.21,80251.22,0.0,0.9131,6e-05,12.51154]
[1778180180963,31.21,80257.94,0.0,0.91352,6e-05,12.46712]
[1778180182977,31.21,80260.52,0.0,0.91368,6e-05,12.45043]
[1778180187011,31.21,80273.08,0.0,0.91446,6e-05,12.36743]
[1778180188017,31.21,80269.71,0.0,0.91425,6e-05,12.39035]
[1778180190032,31.21,80262.46,0.0,0.91378,6e-05,12.43957]
[1778180191037,31.22,80261.34,0.0,0.91373,6e-05,12.44386]
[1778180194058,31.22,80252.93,0.0,0.91318,6e-05,12.50149]
[1778180195067,31.22,80251.63,0.0,0.91309,6e-05,12.51084]
[1778180200100,31.22,80257.13,0.0,0.91343,6e-05,12.4749]
[1778180205136,31.22,80253.81,0.0,0.91322,6e-05,12.49777]
[1778180207149,31.22,80261.57,0.0,0.91371,6e-05,12.44575]
[1778180208157,31.22,80264.29,0.0,0.91388,6e-05,12.42766]
[1778180213194,31.22,80262.26,0.0,0.91375,6e-05,12.44217]
[1778180217221,31.22,80272.97,0.0,0.91442,6e-05,12.37105]
[1778180218228,31.22,80277.51,0.0,0.9147,6e-05,12.34094]
[1778180221249,31.22,80279.05,0.0,0.91479,6e-05,12.33167]
[1778180223263,31.23,80284.31,0.0,0.91512,6e-05,12.29723]
[1778180224274,31.23,80285.39,0.0,0.91518,6e-05,12.29044]
[1778180225277,31.23,80279.65,0.0,0.91481,6e-05,12.32923]
[1778180226283,31.23,80277.86,0.0,0.9147,6e-05,12.34156]
[1778180231320,31.23,80279.82,0.0,0.91481,6e-05,12.33005]
[1778180236355,31.23,80279.63,0.0,0.91478,6e-05,12.33278]
[1778180239378,31.23,80284.92,0.0,0.91511,6e-05,12.29824]
[1778180245198,31.23,80288.2,0.0,0.9153,6e-05,12.27813]
[1778180250454,31.24,80290.48,0.0,0.91543,6e-05,12.26434]
[1778180255488,31.24,80291.2,0.0,0.91548,6e-05,12.25747]
[1778180260523,31.24,80289.05,0.0,0.91533,6e-05,12.27299]
[1778180263550,31.24,80267.42,0.0,0.91396,6e-05,12.41832]
[1778180264557,31.24,80261.9,0.0,0.91361,6e-05,12.45537]
[1778180265564,31.24,80256.8,0.0,0.91329,6e-05,12.48958]
[1778180267578,31.24,80252.35,0.0,0.913,6e-05,12.51977]
[1778180268585,31.24,80248.12,0.0,0.91272,6e-05,12.54887]
[1778180273628,31.24,80243.02,0.0,0.91239,6e-05,12.58343]
[1778180278655,31.24,80240.72,0.0,0.91223,6e-05,12.60045]
[1778180283692,31.24,80241.86,0.0,0.91231,6e-05,12.59258]
[1778180286712,31.24,80247.94,0.0,0.9127,6e-05,12.55105]
[1778180291747,31.24,80248.88,0.0,0.91277,6e-05,12.54408]
[1778180296785,31.24,80247.23,0.0,0.91267,6e-05,12.55457]
[1778180301820,31.24,80247.65,0.0,0.9127,6e-05,12.55109]
[1778180305857,31.24,80242.52,0.0,0.91237,6e-05,12.58523]
[1778180307867,31.24,80237.87,0.0,0.91208,6e-05,12.6163]
[1778180309881,31.24,80227.72,0.0,0.91142,6e-05,12.68455]
[1778180310888,31.24,80226.97,0.0,0.91138,7e-05,12.68934]
[1778180315925,31.24,80227.38,0.0,0.91142,6e-05,12.68397]
[1778180321965,31.24,80228.22,0.0,0.91146,6e-05,12.67932]
[1778180327001,31.24,80235.67,0.0,0.91194,6e-05,12.62931]
[1778180330031,31.24,80227.07,0.0,0.91139,7e-05,12.68676]
[1778180331033,31.24,80224.39,0.0,0.91121,7e-05,12.70507]
[1778180334054,31.24,80221.28,0.0,0.91101,7e-05,12.72646]
[1778180340096,31.24,80218.5,0.0,0.91082,7e-05,12.74566]
[1778180342110,31.24,80225.86,0.0,0.91131,7e-05,12.69483]
[1778180343117,31.24,80230.56,0.0,0.91162,6e-05,12.66261]
[1778180345131,31.24,80239.2,0.0,0.91219,6e-05,12.60357]
[1778180346140,31.24,80247.31,0.0,0.91271,6e-05,12.54861]
[1778180347144,31.24,80248.76,0.0,0.91281,6e-05,12.53869]
[1778180352181,31.24,80246.48,0.0,0.91266,6e-05,12.55443]
[1778180357216,31.24,80243.1,0.0,0.91244,6e-05,12.57663]
[1778180362250,31.24,80242.8,0.0,0.91243,6e-05,12.57797]
[1778180367285,31.24,80244.0,0.0,0.91251,6e-05,12.56973]
[1778180372321,31.24,80245.9,0.0,0.91264,6e-05,12.55487]
[1778180376349,31.24,80240.51,0.0,0.9123,6e-05,12.59094]
[1778180378364,31.24,80233.05,0.0,0.91181,6e-05,12.64157]
[1778180382390,31.24,80231.56,0.0,0.9117,6e-05,12.65275]
[1778180388434,31.24,80232.78,0.0,0.91177,6e-05,12.64555]
[1778180393469,31.24,80231.24,0.0,0.91168,6e-05,12.65523]
[1778180398505,31.24,80225.38,0.0,0.9113,7e-05,12.6949]
[1778180402533,31.24,80214.3,0.0,0.91057,7e-05,12.77066]
[1778180403539,31.24,80214.39,0.0,0.91058,7e-05,12.77008]
[1778180408573,31.24,80212.6,0.0,0.91046,7e-05,12.78239]
[1778180411594,31.24,80201.22,0.0,0.90971,7e-05,12.85983]
[1778180412601,31.24,80199.92,0.0,0.90963,7e-05,12.86855]
[1778180417636,31.24,80201.13,0.0,0.90971,7e-05,12.8595]
[1778180422673,31.24,80201.94,0.0,0.90977,7e-05,12.85323]
[1778180427710,31.24,80212.89,0.0,0.9105,7e-05,12.77806]
[1778180428715,31.24,80207.4,0.0,0.91014,7e-05,12.81537]
[1778180429722,31.24,80208.43,0.0,0.91021,7e-05,12.80827]
[1778180434757,31.24,80210.98,0.0,0.9104,7e-05,12.787]
[1778180438785,31.24,80216.68,0.0,0.91078,7e-05,12.74789]
[1778180440798,31.24,80218.57,0.0,0.9109,7e-05,12.73498]
[1778180444827,31.24,80212.07,0.0,0.91048,7e-05,12.77903]
[1778180445833,31.24,80201.87,0.0,0.90981,7e-05,12.84839]
[1778180446840,31.24,80201.11,0.0,0.90976,7e-05,12.85339]
[1778180449866,31.24,80193.23,0.0,0.90924,7e-05,12.9066]
[1778180452883,31.23,80191.72,0.0,0.90915,7e-05,12.91591]
[1778180454896,31.23,80186.64,0.0,0.90882,7e-05,12.9501]
[1778180459945,31.23,80181.6,0.0,0.9085,7e-05,12.98339]
[1778180464981,31.23,80181.89,0.0,0.90852,7e-05,12.98084]
[1778180470020,31.23,80185.96,0.0,0.90881,7e-05,12.95159]
[1778180474046,31.23,80180.2,0.0,0.90843,7e-05,12.99011]
[1778180475053,31.23,80174.83,0.0,0.90807,7e-05,13.02691]
[1778180476059,31.23,80172.33,0.0,0.90791,7e-05,13.04346]
[1778180481093,31.23,80167.5,0.0,0.90758,7e-05,13.07696]
[1778180486129,31.23,80165.65,0.0,0.90746,7e-05,13.0899]
[1778180491164,31.23,80164.35,0.0,0.90739,7e-05,13.09561]
[1778180496200,31.23,80165.21,0.0,0.90744,7e-05,13.08986]
[1778180498214,31.23,80174.17,0.0,0.90804,7e-05,13.0285]
[1778180503254,31.23,80174.37,0.0,0.90806,7e-05,13.02701]
[1778180509290,31.23,80170.88,0.0,0.90784,7e-05,13.04929]
[1778180513320,31.23,80165.87,0.0,0.90752,7e-05,13.08257]
[1778180518353,31.23,80164.45,0.0,0.90741,7e-05,13.09295]
[1778180523388,31.23,80165.16,0.0,0.90746,7e-05,13.08869]
[1778180528424,31.23,80162.07,0.0,0.90724,7e-05,13.11084]
[1778180533459,31.23,80158.95,0.0,0.90702,7e-05,13.13304]
[1778180538494,31.23,80154.68,0.0,0.90673,7e-05,13.16298]
[1778180540508,31.23,80126.56,0.0,0.90481,7e-05,13.35754]
[1778180541516,31.23,80126.89,0.0,0.90483,7e-05,13.35494]
[1778180546550,31.23,80127.87,0.0,0.90491,7e-05,13.34737]
[1778180551585,31.23,80131.71,0.0,0.9052,7e-05,13.31662]
[1778180557629,31.23,80130.85,0.0,0.90515,7e-05,13.32169]
[1778180559641,31.23,80126.34,0.0,0.90485,7e-05,13.35239]
[1778180565453,31.22,80125.11,0.0,0.90478,7e-05,13.35945]
[1778180569711,31.22,80132.93,0.0,0.90532,7e-05,13.30436]
[1778180570719,31.22,80141.61,0.0,0.90591,7e-05,13.24424]
[1778180576760,31.22,80144.12,0.0,0.90609,7e-05,13.22652]
[1778180580788,31.22,80138.4,0.0,0.9057,7e-05,13.26556]
[1778180582802,31.22,80131.27,0.0,0.90522,7e-05,13.31448]
[1778180587837,31.22,80132.18,0.0,0.90529,7e-05,13.30731]
[1778180589852,31.22,80138.04,0.0,0.9057,7e-05,13.26635]
[1778180593879,31.22,80139.51,0.0,0.9058,7e-05,13.25542]
[1778180598915,31.22,80139.88,0.0,0.90583,7e-05,13.25232]
[1778180603949,31.22,80142.04,0.0,0.90599,7e-05,13.23678]
[1778180608992,31.22,80147.51,0.0,0.90636,7e-05,13.19842]
[1778180614021,31.21,80150.78,0.0,0.90661,7e-05,13.17219]
[1778180619055,31.21,80155.56,0.0,0.90693,7e-05,13.13905]
[1778180624092,31.21,80158.88,0.0,0.90716,7e-05,13.11616]
[1778180629127,31.21,80150.8,0.0,0.90661,7e-05,13.17162]
[1778180632147,31.21,80143.77,0.0,0.90614,7e-05,13.21979]
[1778180633154,31.21,80137.47,0.0,0.90571,7e-05,13.26313]
[1778180638188,31.21,80139.62,0.0,0.90587,7e-05,13.24743]
[1778180641210,31.21,80134.0,0.0,0.90549,7e-05,13.28572]
[1778180644230,31.21,80127.69,0.0,0.90506,7e-05,13.32867]
[1778180649272,31.21,80129.46,0.0,0.9052,7e-05,13.31489]
[1778180654305,31.21,80131.94,0.0,0.90538,7e-05,13.29649]
[1778180659338,31.2,80132.23,0.0,0.90542,7e-05,13.29258]
[1778180664374,31.2,80133.79,0.0,0.90554,7e-05,13.28006]
[1778180669411,31.2,80134.76,0.0,0.90563,7e-05,13.27116]
[1778180670416,31.2,80128.81,0.0,0.90523,7e-05,13.31192]
[1778180675452,31.19,80120.82,0.0,0.90472,7e-05,13.36146]
[1778180676460,31.19,80113.05,0.0,0.90419,7e-05,13.41543]
[1778180677465,31.19,80106.35,0.0,0.90374,7e-05,13.46073]
[1778180678472,31.19,80098.46,0.0,0.9032,7e-05,13.51494]
[1778180683507,31.19,80099.19,0.0,0.90327,7e-05,13.50689]
[1778180690558,31.18,80100.76,0.0,0.90343,7e-05,13.49112]
[1778180695591,31.18,80101.81,0.0,0.90354,7e-05,13.48053]
[1778180700627,31.17,80099.28,0.0,0.9034,7e-05,13.49433]
[1778180703648,31.17,80102.81,0.0,0.90366,7e-05,13.46785]
[1778180705661,31.17,80109.05,0.0,0.9041,7e-05,13.42335]
[1778180710697,31.16,80106.2,0.0,0.90393,7e-05,13.44088]
[1778180712710,31.16,80111.23,0.0,0.90428,7e-05,13.40543]
[1778180717745,31.16,80113.38,0.0,0.90445,7e-05,13.38848]
[1778180721773,31.16,80119.99,0.0,0.90492,7e-05,13.34069]
[1778180726808,31.16,80111.81,0.0,0.90438,7e-05,13.39568]
[1778180729831,31.15,80090.45,0.0,0.9029,7e-05,13.54407]
[1778180730838,31.15,80091.28,0.0,0.90296,7e-05,13.53774]
[1778180735873,31.15,80092.11,0.0,0.90305,7e-05,13.52748]
[1778180737892,31.15,80086.78,0.0,0.90268,7e-05,13.56398]
[1778180740908,31.15,80081.65,0.0,0.90233,7e-05,13.59927]
[1778180744936,31.15,80083.21,0.0,0.90247,7e-05,13.58484]
[1778180746728,31.14,80093.42,0.0,0.9032,7e-05,13.51236]
[1778180751985,31.14,80089.44,0.0,0.90293,7e-05,13.53947]
[1778180757020,31.14,80087.77,0.0,0.90282,7e-05,13.55055]
[1778180762063,31.14,80085.59,0.0,0.90267,7e-05,13.56504]
[1778180767091,31.14,80087.45,0.0,0.90281,7e-05,13.55131]
[1778180772125,31.14,80086.91,0.0,0.90279,7e-05,13.55282]
[1778180777160,31.13,80086.39,0.0,0.90278,7e-05,13.55422]
[1778180783202,31.13,80085.81,0.0,0.90276,7e-05,13.55639]
[1778180788238,31.13,80081.45,0.0,0.90245,7e-05,13.58648]
[1778180789245,31.13,80080.87,0.0,0.90242,7e-05,13.59027]
[1778180794279,31.13,80080.18,0.0,0.9024,7e-05,13.59086]
[1778180799314,31.13,80080.69,0.0,0.90245,7e-05,13.58507]
[1778180804349,31.12,80084.57,0.0,0.90275,7e-05,13.55514]
[1778180807370,31.12,80087.42,0.0,0.90297,7e-05,13.53369]
[1778180810396,31.12,80097.99,0.0,0.90372,7e-05,13.45841]
[1778180811402,31.12,80097.91,0.0,0.90372,7e-05,13.45814]
[1778180817445,31.11,80099.28,0.0,0.90384,7e-05,13.44666]
[1778180822479,31.11,80103.67,0.0,0.90416,7e-05,13.41374]
[1778180827515,31.11,80104.0,0.0,0.9042,7e-05,13.40971]
[1778180831544,31.11,80093.74,0.0,0.9035,7e-05,13.47986]
[1778180832563,31.11,80093.79,0.0,0.90351,7e-05,13.47905]
[1778180837585,31.1,80091.36,0.0,0.90337,7e-05,13.49365]
[1778180842619,31.1,80083.34,0.0,0.90282,7e-05,13.54779]
[1778180844633,31.1,80077.05,0.0,0.90238,7e-05,13.59157]
[1778180849669,31.1,80071.86,0.0,0.90203,7e-05,13.62732]
[1778180854703,31.1,80072.8,0.0,0.90212,7e-05,13.61642]
[1778180857724,31.1,80067.99,0.0,0.90179,7e-05,13.64947]
[1778180860748,31.1,80073.72,0.0,0.9022,7e-05,13.60834]
[1778180861752,31.09,80084.03,0.0,0.90293,7e-05,13.53563]
[1778180862769,31.09,80090.19,0.0,0.90337,7e-05,13.49215]
[1778180863767,31.09,80099.17,0.0,0.90399,7e-05,13.42941]
[1778180864784,31.09,80109.85,0.0,0.90474,7e-05,13.35447]
[1778180869810,31.09,80113.62,0.0,0.90501,7e-05,13.32722]
[1778180874847,31.09,80112.15,0.0,0.90491,7e-05,13.33674]
[1778180879882,31.09,80116.42,0.0,0.90521,7e-05,13.30601]
[1778180881896,31.09,80123.08,0.0,0.90568,7e-05,13.25923]
[1778180883909,31.09,80129.13,0.0,0.90609,7e-05,13.21714]
[1778180888945,31.09,80126.35,0.0,0.90591,7e-05,13.23582]
[1778180892974,31.09,80131.68,0.0,0.90628,7e-05,13.19807]
[1778180898011,31.09,80134.68,0.0,0.90649,7e-05,13.1768]
[1778180903046,31.09,80131.27,0.0,0.90626,7e-05,13.19966]
[1778180909088,31.08,80135.28,0.0,0.90655,7e-05,13.17091]
[1778180914123,31.08,80132.41,0.0,0.90638,7e-05,13.18642]
[1778180919157,31.08,80134.59,0.0,0.90654,7e-05,13.17025]
[1778180924192,31.08,80131.93,0.0,0.90637,7e-05,13.18757]
[1778180929228,31.08,80132.57,0.0,0.90642,7e-05,13.18188]
[1778180935269,31.08,80134.57,0.0,0.90658,7e-05,13.16625]
[1778180940304,31.07,80137.49,0.0,0.90679,7e-05,13.1451]
[1778180945342,31.07,80143.25,0.0,0.90719,7e-05,13.10392]
[1778180950379,31.07,80139.03,0.0,0.90691,7e-05,13.13259]
[1778180951382,31.07,80138.0,0.0,0.90684,7e-05,13.13928]
[1778180954406,31.07,80128.19,0.0,0.90618,7e-05,13.2068]
[1778180955222,31.07,80127.36,0.0,0.90613,7e-05,13.21191]
[1778180960447,31.07,80127.33,0.0,0.90614,7e-05,13.21079]
[1778180965481,31.07,80124.13,0.0,0.90594,7e-05,13.23133]
[1778180968502,31.06,80130.84,0.0,0.90641,7e-05,13.18346]
[1778180973537,31.06,80126.39,0.0,0.90614,7e-05,13.20946]
[1778180978571,31.06,80122.23,0.0,0.90586,7e-05,13.2371]
[1778180983610,31.06,80122.2,0.0,0.90588,7e-05,13.23573]
[1778180988646,31.06,80122.28,0.0,0.9059,7e-05,13.23366]
[1778180994687,31.05,80121.82,0.0,0.90589,7e-05,13.23484]
[1778180999723,31.05,80121.32,0.0,0.90586,7e-05,13.23718]
[1778181004759,31.05,80125.72,0.0,0.90618,7e-05,13.20516]
[1778181009793,31.05,80118.49,0.0,0.9057,7e-05,13.25393]
[1778181014829,31.04,80115.77,0.0,0.90552,7e-05,13.27124]
[1778181018864,31.04,80122.67,0.0,0.906,7e-05,13.22268]
[1778181019893,31.04,80133.24,0.0,0.90673,7e-05,13.14906]
[1778181022906,31.04,80132.81,0.0,0.9067,7e-05,13.15171]
[1778181027926,31.04,80133.85,0.0,0.90678,7e-05,13.14375]
[1778181032962,31.04,80137.55,0.0,0.90706,7e-05,13.11419]
[1778181037996,31.04,80138.33,0.0,0.90712,7e-05,13.10751]
[1778181043037,31.04,80138.73,0.0,0.90715,7e-05,13.10428]
[1778181048067,31.04,80136.18,0.0,0.90699,7e-05,13.1215]
[1778181053107,31.04,80135.84,0.0,0.90697,7e-05,13.12334]
[1778181056125,31.04,80128.65,0.0,0.90648,7e-05,13.17285]
[1778181057132,31.04,80128.01,0.0,0.90644,7e-05,13.1771]
[1778181062170,31.04,80127.61,0.0,0.90642,7e-05,13.17889]
[1778181067202,31.03,80126.67,0.0,0.90637,7e-05,13.18438]
[1778181072235,31.03,80129.24,0.0,0.90655,7e-05,13.16552]
[1778181077273,31.03,80129.95,0.0,0.90661,7e-05,13.15966]
[1778181080299,31.03,80135.7,0.0,0.90701,7e-05,13.11925]
[1778181082311,31.03,80141.25,0.0,0.90739,7e-05,13.08019]
[1778181087344,31.03,80142.29,0.0,0.90748,7e-05,13.0706]
[1778181092378,31.02,80142.09,0.0,0.90751,7e-05,13.06617]
[1778181098421,31.02,80141.28,0.0,0.90748,7e-05,13.06905]
[1778181104464,31.02,80140.86,0.0,0.90748,7e-05,13.06926]
[1778181106285,31.01,80146.27,0.0,0.90786,7e-05,13.03097]
[1778181108491,31.01,80151.41,0.0,0.90821,7e-05,12.99469]
[1778181111512,31.01,80151.73,0.0,0.90824,7e-05,12.99148]
[1778181116549,31.01,80149.17,0.0,0.90808,7e-05,13.00746]
[1778181121583,31.01,80147.71,0.0,0.908,7e-05,13.01584]
[1778181123597,31.01,80155.11,0.0,0.90851,7e-05,12.9641]
[1778181125610,31.01,80147.17,0.0,0.90798,7e-05,13.01836]
[1778181126617,31.01,80147.19,0.0,0.90798,7e-05,13.01787]
[1778181131652,31.0,80150.36,0.0,0.90821,7e-05,12.99417]
[1778181136687,31.0,80151.49,0.0,0.90831,7e-05,12.98457]
[1778181141722,31.0,80152.82,0.0,0.90841,7e-05,12.97358]
[1778181144747,31.0,80162.37,0.0,0.90907,7e-05,12.9064]
[1778181149778,30.99,80162.64,0.0,0.9091,7e-05,12.90326]
[1778181154815,30.99,80163.2,0.0,0.90917,7e-05,12.89479]
[1778181159850,30.99,80170.55,0.0,0.90966,7e-05,12.84343]
[1778181160856,30.99,80177.44,0.0,0.91012,7e-05,12.79597]
[1778181165891,30.99,80176.04,0.0,0.91003,7e-05,12.80556]
[1778181170929,30.99,80175.19,0.0,0.90997,7e-05,12.81148]
[1778181175962,30.99,80178.65,0.0,0.9102,7e-05,12.78799]
[1778181180997,30.99,80181.59,0.0,0.91039,7e-05,12.76825]
[1778181184019,30.99,80187.8,0.0,0.9108,7e-05,12.72621]
[1778181189054,30.99,80185.42,0.0,0.91063,7e-05,12.7433]
[1778181192074,30.99,80190.56,0.0,0.91097,7e-05,12.70815]
[1778181194088,30.99,80197.32,0.0,0.91142,7e-05,12.66146]
[1778181199124,30.99,80193.85,0.0,0.9112,7e-05,12.68425]
[1778181204161,30.99,80192.21,0.0,0.91109,7e-05,12.69545]
[1778181205168,30.99,80182.89,0.0,0.91048,7e-05,12.75953]
[1778181207186,30.99,80170.28,0.0,0.90964,7e-05,12.84644]
[1778181208190,30.99,80167.06,0.0,0.90942,7e-05,12.86864]
[1778181213225,30.99,80170.25,0.0,0.90965,7e-05,12.84342]
[1778181218260,30.99,80172.85,0.0,0.90982,7e-05,12.82588]
[1778181223296,30.99,80178.57,0.0,0.9102,7e-05,12.78707]
[1778181227323,31.0,80180.11,0.0,0.91029,7e-05,12.77709]
[1778181229341,31.0,80172.85,0.0,0.90981,7e-05,12.82721]
[1778181230349,31.0,80172.2,0.0,0.90977,7e-05,12.83174]
[1778181235387,31.0,80172.27,0.0,0.90977,7e-05,12.83152]
[1778181240422,31.0,80173.47,0.0,0.90984,7e-05,12.82353]
[1778181245457,31.0,80177.78,0.0,0.91013,7e-05,12.79433]
[1778181250492,31.0,80178.11,0.0,0.91015,7e-05,12.79251]
[1778181256344,31.0,80178.89,0.0,0.91019,7e-05,12.78766]
[1778181262576,31.0,80178.96,0.0,0.91019,7e-05,12.78767]
[1778181267612,31.0,80176.62,0.0,0.91003,7e-05,12.80405]
[1778181272647,31.0,80178.03,0.0,0.91015,7e-05,12.7912]
[1778181277685,31.0,80179.99,0.0,0.91027,7e-05,12.77809]
[1778181282721,31.0,80179.85,0.0,0.91026,7e-05,12.77947]
[1778181287755,31.0,80175.95,0.0,0.91,7e-05,12.80653]
[1778181292790,31.0,80188.35,0.0,0.91082,7e-05,12.72172]
[1778181293798,31.0,80191.35,0.0,0.91102,7e-05,12.70087]
[1778181298831,31.0,80191.7,0.0,0.91105,7e-05,12.69705]
[1778181300845,31.0,80186.18,0.0,0.9107,7e-05,12.73424]
[1778181302861,31.0,80182.85,0.0,0.91048,7e-05,12.75633]
[1778181307894,31.0,80177.95,0.0,0.91016,7e-05,12.78942]
[1778181312929,31.0,80182.66,0.0,0.91047,7e-05,12.75752]
[1778181318977,31.0,80182.77,0.0,0.91047,7e-05,12.75767]
[1778181324007,31.0,80186.67,0.0,0.91072,7e-05,12.73151]
[1778181329046,31.0,80171.4,0.0,0.9097,7e-05,12.83711]
[1778181330050,31.0,80164.6,0.0,0.90925,7e-05,12.88389]
[1778181335089,31.0,80162.39,0.0,0.90912,7e-05,12.89541]
[1778181340125,31.0,80166.87,0.0,0.90942,7e-05,12.8645]
[1778181345159,31.0,80165.25,0.0,0.90931,7e-05,12.87567]
[1778181350196,31.0,80164.5,0.0,0.90926,7e-05,12.88085]
[1778181355235,31.0,80163.51,0.0,0.9092,7e-05,12.88767]
[1778181360265,31.0,80166.88,0.0,0.90942,7e-05,12.86462]
[1778181365300,31.0,80166.56,0.0,0.9094,7e-05,12.86689]
[1778181369328,31.0,80171.95,0.0,0.90976,7e-05,12.82992]
[1778181374364,31.0,80174.0,0.0,0.90989,7e-05,12.81621]
[1778181381412,31.0,80178.33,0.0,0.91017,7e-05,12.78712]
[1778181383428,31.0,80184.74,0.0,0.9106,7e-05,12.74251]
[1778181388463,31.0,80184.48,0.0,0.9106,7e-05,12.74281]
[1778181393497,31.0,80183.56,0.0,0.91057,7e-05,12.74412]
[1778181398533,30.99,80187.32,0.0,0.91084,7e-05,12.71694]
[1778181403568,30.99,80184.2,0.0,0.91064,7e-05,12.73702]
[1778181408602,30.99,80182.34,0.0,0.91053,7e-05,12.74837]
[1778181411623,30.99,80187.93,0.0,0.91091,7e-05,12.70927]
[1778181416663,30.99,80188.42,0.0,0.91095,7e-05,12.70485]
[1778181417667,30.99,80200.14,0.0,0.91172,7e-05,12.62457]
[1778181418674,30.99,80201.39,0.0,0.91181,7e-05,12.61597]
[1778181420687,30.99,80192.94,0.0,0.91125,7e-05,12.67354]
[1778181425721,30.99,80192.84,0.0,0.91125,7e-05,12.67366]
[1778181430756,30.99,80191.16,0.0,0.91115,7e-05,12.6847]
[1778181437631,30.99,80190.75,0.0,0.91112,7e-05,12.687]
[1778181442842,30.99,80190.41,0.0,0.9111,7e-05,12.68902]
[1778181447881,30.99,80190.05,0.0,0.91108,7e-05,12.69132]
[1778181452913,30.99,80190.17,0.0,0.91111,7e-05,12.68694]
[1778181457947,30.99,80190.63,0.0,0.91114,7e-05,12.68375]
[1778181462982,30.99,80189.13,0.0,0.91104,7e-05,12.69398]
[1778181467013,30.99,80145.56,0.0,0.90813,7e-05,12.99388]
[1778181471048,30.99,80141.25,0.0,0.90783,7e-05,13.02539]
[1778181472048,30.99,80131.73,0.0,0.90718,7e-05,13.09132]
[1778181473057,30.99,80126.78,0.0,0.90684,7e-05,13.12594]
[1778181474074,30.99,80105.02,0.0,0.90535,7e-05,13.27757]
[1778181475079,30.99,80101.6,0.0,0.90511,7e-05,13.30143]
[1778181477094,30.99,80106.7,0.0,0.90546,7e-05,13.26576]
[1778181478102,30.99,80108.73,0.0,0.9056,7e-05,13.25164]
[1778181479107,30.99,80100.46,0.0,0.90503,7e-05,13.30936]
[1778181480114,30.99,80092.02,0.0,0.90444,7e-05,13.36829]
[1778181481124,30.99,80077.56,0.0,0.90344,7e-05,13.46945]
[1778181482135,30.99,80068.84,0.0,0.90283,7e-05,13.53004]
[1778181483138,30.99,80051.19,0.0,0.90159,7e-05,13.65376]
[1778181485152,30.99,80057.93,0.0,0.90206,7e-05,13.60652]
[1778181486158,30.99,80067.18,0.0,0.90272,7e-05,13.54092]
[1778181487166,30.99,80070.09,0.0,0.90293,7e-05,13.52007]
[1778181492218,30.98,80068.61,0.0,0.90284,7e-05,13.52871]
[1778181493218,30.98,80052.43,0.0,0.9017,7e-05,13.6421]
[1778181494217,30.98,80042.1,0.0,0.90097,7e-05,13.71503]
[1778181495231,30.98,80045.9,0.0,0.90124,7e-05,13.68792]
[1778181496231,30.98,80057.57,0.0,0.90208,7e-05,13.60482]
[1778181499252,30.98,80064.88,0.0,0.90261,7e-05,13.55234]
[1778181501265,30.98,80070.63,0.0,0.90302,7e-05,13.51099]
[1778181504287,30.98,80077.49,0.0,0.90351,7e-05,13.46158]
[1778181509324,30.97,80077.37,0.0,0.90352,7e-05,13.46044]
[1778181514362,30.97,80077.33,0.0,0.90356,7e-05,13.45507]
[1778181519393,30.97,80077.81,0.0,0.90362,7e-05,13.44948]
[1778181523422,30.97,80084.65,0.0,0.90411,7e-05,13.39981]
[1778181528456,30.96,80084.11,0.0,0.90409,7e-05,13.4017]
[1778181531476,30.96,80079.47,0.0,0.90379,7e-05,13.43264]
[1778181536511,30.96,80074.7,0.0,0.90347,7e-05,13.46392]
[1778181538525,30.96,80070.7,0.0,0.9032,7e-05,13.49101]
[1778181543564,30.95,80082.14,0.0,0.90403,7e-05,13.40817]
[1778181544568,30.95,80084.13,0.0,0.90417,7e-05,13.39381]
[1778181548601,30.95,80072.61,0.0,0.90338,7e-05,13.47303]
[1778181549610,30.95,80061.13,0.0,0.90258,7e-05,13.55328]
[1778181550616,30.95,80057.4,0.0,0.90232,7e-05,13.57893]
[1778181552629,30.95,80050.14,0.0,0.90182,7e-05,13.62878]
[1778181554643,30.94,80049.27,0.0,0.90177,7e-05,13.63343]
[1778181557665,30.94,80043.56,0.0,0.90138,7e-05,13.67231]
[1778181558672,30.94,80034.27,0.0,0.90072,7e-05,13.73764]
[1778181559678,30.94,80028.33,0.0,0.9003,7e-05,13.77924]
[1778181564714,30.94,80030.95,0.0,0.90051,7e-05,13.75802]
[1778181565720,30.94,80024.08,0.0,0.90003,7e-05,13.80568]
[1778181566726,30.94,80015.77,0.0,0.89943,7e-05,13.86471]
[1778181567734,30.94,80003.75,0.0,0.89855,7e-05,13.95001]
[1778181568740,30.93,80003.07,0.0,0.89851,7e-05,13.95448]
[1778181570761,30.93,79991.68,0.0,0.89768,7e-05,14.03498]
[1778181571762,30.93,79991.68,0.0,0.89771,7e-05,14.03096]
[1778181576800,30.93,80002.59,0.0,0.89853,7e-05,13.95066]
[1778181577805,30.93,80005.98,0.0,0.89878,7e-05,13.9261]
[1778181580825,30.93,80011.12,0.0,0.89916,7e-05,13.88881]
[1778181581832,30.93,80026.78,0.0,0.9003,7e-05,13.77755]
[1778181582839,30.93,80028.31,0.0,0.90042,7e-05,13.76506]
[1778181587874,30.92,80030.94,0.0,0.90063,7e-05,13.74413]
[1778181590898,30.92,80036.17,0.0,0.90102,7e-05,13.70588]
[1778181594923,30.92,80042.4,0.0,0.90148,7e-05,13.66048]
[1778181599958,30.92,80044.36,0.0,0.90164,7e-05,13.64462]
[1778181603987,30.91,80039.43,0.0,0.9013,7e-05,13.67828]
[1778181609027,30.91,80039.67,0.0,0.90133,7e-05,13.67481]
[1778181612046,30.91,80034.25,0.0,0.90096,7e-05,13.71209]
[1778181615069,30.91,80039.24,0.0,0.90132,7e-05,13.67563]
[1778181617081,30.91,80050.18,0.0,0.90212,7e-05,13.59691]
[1778181620102,30.9,80059.07,0.0,0.90277,7e-05,13.53233]
[1778181621112,30.9,80070.2,0.0,0.90355,7e-05,13.4535]
[1778181625137,30.9,80065.76,0.0,0.90326,7e-05,13.48277]
[1778181629164,30.9,80056.22,0.0,0.90261,7e-05,13.54818]
[1778181633199,30.9,80051.27,0.0,0.90228,7e-05,13.57869]
[1778181638233,30.9,80056.36,0.0,0.90266,7e-05,13.54148]
[1778181643268,30.89,80056.7,0.0,0.90269,7e-05,13.53795]
[1778181648303,30.89,80055.76,0.0,0.90264,7e-05,13.54333]
[1778181653338,30.89,80063.21,0.0,0.90318,7e-05,13.48915]
[1778181659380,30.89,80064.72,0.0,0.90332,7e-05,13.47495]
[1778181664415,30.88,80069.73,0.0,0.9037,7e-05,13.43694]
[1778181667436,30.88,80075.55,0.0,0.90412,7e-05,13.39455]
[1778181670458,30.88,80068.73,0.0,0.90366,7e-05,13.44105]
[1778181673481,30.88,80063.04,0.0,0.90328,7e-05,13.47947]
[1778181683550,30.87,80066.09,0.0,0.90355,7e-05,13.45241]
[1778181688585,30.86,80065.69,0.0,0.90354,7e-05,13.45263]
[1778181693622,30.86,80051.64,0.0,0.90259,7e-05,13.54594]
[1778181694629,30.86,80045.85,0.0,0.90218,7e-05,13.58663]
[1778181699665,30.86,80049.71,0.0,0.90248,7e-05,13.55754]
[1778181704703,30.85,80052.48,0.0,0.9027,7e-05,13.53544]
[1778181705713,30.85,80021.16,0.0,0.90046,7e-05,13.75716]
[1778181706721,30.85,80020.47,0.0,0.90042,7e-05,13.76171]
[1778181707725,30.85,80019.58,0.0,0.90035,7e-05,13.76794]
[1778181712759,30.85,80018.33,0.0,0.90027,7e-05,13.77638]
[1778181717797,30.85,80016.5,0.0,0.90014,7e-05,13.78924]
[1778181721838,30.85,80028.68,0.0,0.90101,7e-05,13.70268]
[1778181722830,30.85,80026.91,0.0,0.90088,7e-05,13.71538]
[1778181727865,30.85,80023.23,0.0,0.90061,7e-05,13.74205]
[1778181730885,30.85,80029.87,0.0,0.90109,7e-05,13.69489]
[1778181735921,30.85,80032.88,0.0,0.90132,7e-05,13.67233]
[1778181740956,30.85,80037.37,0.0,0.90165,7e-05,13.63956]
[1778181745991,30.85,80040.43,0.0,0.90188,7e-05,13.61698]
[1778181746998,30.85,80049.6,0.0,0.90253,7e-05,13.55157]
[1778181748012,30.85,80056.01,0.0,0.90299,7e-05,13.50583]
[1778181753054,30.84,80071.26,0.0,0.90411,7e-05,13.39265]
[1778181758092,30.84,80065.88,0.0,0.90375,7e-05,13.42872]
[1778181760105,30.84,80053.23,0.0,0.90287,7e-05,13.51698]
[1778181765138,30.84,80051.63,0.0,0.90278,7e-05,13.52555]
[1778181770173,30.83,80051.17,0.0,0.90278,7e-05,13.52591]
[1778181775209,30.83,80050.67,0.0,0.90277,7e-05,13.52642]
[1778181781251,30.82,80048.84,0.0,0.90268,7e-05,13.53546]
[1778181786289,30.82,80045.29,0.0,0.90244,7e-05,13.55899]
[1778181791321,30.82,80042.51,0.0,0.90227,7e-05,13.57582]
[1778181796356,30.81,80046.41,0.0,0.90258,7e-05,13.54495]
[1778181801392,30.81,80050.6,0.0,0.90291,7e-05,13.51253]
[1778181802400,30.81,80042.68,0.0,0.90235,7e-05,13.56795]
[1778181803405,30.81,80025.14,0.0,0.9011,7e-05,13.69157]
[1778181808440,30.8,80023.5,0.0,0.90101,7e-05,13.70057]
[1778181813475,30.8,80024.7,0.0,0.90113,7e-05,13.68695]
[1778181817503,30.8,80017.58,0.0,0.90063,7e-05,13.73682]
[1778181822538,30.8,80016.49,0.0,0.90055,7e-05,13.74503]
[1778181827573,30.8,80013.77,0.0,0.90034,7e-05,13.76499]
[1778181831606,30.8,80007.73,0.0,0.8999,7e-05,13.80854]
[1778181834625,30.8,80013.68,0.0,0.90033,7e-05,13.76645]
[1778181836639,30.8,79998.7,0.0,0.89924,7e-05,13.87345]
[1778181839667,30.8,80005.94,0.0,0.89977,7e-05,13.82191]
[1778181840670,30.8,80011.69,0.0,0.90018,7e-05,13.78107]
[1778181845706,30.8,80008.41,0.0,0.89994,7e-05,13.80517]
[1778181848732,30.81,80012.58,0.0,0.90023,7e-05,13.77607]
[1778181852758,30.81,80002.29,0.0,0.89948,7e-05,13.85014]
[1778181853764,30.81,79995.94,0.0,0.89902,7e-05,13.89554]
[1778181857793,30.81,79985.64,0.0,0.89826,7e-05,13.96935]
[1778181858799,30.81,79977.27,0.0,0.89765,7e-05,14.02926]
[1778181859807,30.81,79977.64,0.0,0.89768,7e-05,14.02642]
[1778181862831,30.81,79984.61,0.0,0.89819,7e-05,13.97586]
[1778181864843,30.8,79989.57,0.0,0.89856,7e-05,13.94009]
[1778181866856,30.8,79982.34,0.0,0.89803,7e-05,13.99163]
[1778181867863,30.8,79981.54,0.0,0.89798,7e-05,13.99714]
[1778181872899,30.8,79979.97,0.0,0.89789,7e-05,14.00366]
[1778181877933,30.8,79986.87,0.0,0.89841,7e-05,13.95289]
[1778181881961,30.8,79992.17,0.0,0.89881,7e-05,13.91413]
[1778181884983,30.8,79985.46,0.0,0.89833,7e-05,13.96156]
[1778181888003,30.8,79985.4,0.0,0.89833,7e-05,13.96115]
[1778181893041,30.8,79980.06,0.0,0.89795,7e-05,13.99794]
[1778181899083,30.79,79981.99,0.0,0.89811,7e-05,13.98226]
[1778181904116,30.79,79979.7,0.0,0.89796,7e-05,13.99701]
[1778181906131,30.79,79971.57,0.0,0.89736,7e-05,14.05501]
[1778181907138,30.79,79962.47,0.0,0.8967,7e-05,14.11953]
[1778181908144,30.79,79956.08,0.0,0.89623,7e-05,14.16497]
[1778181912172,30.78,79962.37,0.0,0.89672,7e-05,14.11751]
[1778181917208,30.78,79965.53,0.0,0.89698,7e-05,14.09247]
[1778181922243,30.78,79967.06,0.0,0.89711,7e-05,14.07918]
[1778181927278,30.78,79966.36,0.0,0.89708,7e-05,14.08197]
[1778181929148,30.77,79971.56,0.0,0.89748,7e-05,14.04382]
[1778181934326,30.77,79969.91,0.0,0.8974,7e-05,14.05025]
[1778181936341,30.77,79974.98,0.0,0.89778,7e-05,14.01318]
[1778181941377,30.77,79976.84,0.0,0.89793,7e-05,13.99846]
[1778181946413,30.77,79980.74,0.0,0.89823,7e-05,13.96931]
[1778181951500,30.77,79985.42,0.0,0.89858,7e-05,13.93484]
[1778181953493,30.77,79964.56,0.0,0.89704,7e-05,14.08441]
[1778181954495,30.76,79965.39,0.0,0.89711,7e-05,14.07768]
[1778181959529,30.76,79964.59,0.0,0.89707,7e-05,14.08151]
[1778181964564,30.76,79964.07,0.0,0.89705,7e-05,14.08334]
[1778181965580,30.76,79957.35,0.0,0.89656,7e-05,14.13126]
[1778181970608,30.76,79957.76,0.0,0.89661,7e-05,14.12605]
[1778181975643,30.75,79959.34,0.0,0.89675,7e-05,14.11249]
[1778181978663,30.75,79953.54,0.0,0.89633,7e-05,14.15287]
[1778181982691,30.75,79958.92,0.0,0.89675,7e-05,14.11212]
[1778181983698,30.75,79964.36,0.0,0.89716,7e-05,14.07255]
[1778181988734,30.74,79964.32,0.0,0.89718,7e-05,14.0708]
[1778181993769,30.74,79976.88,0.0,0.89815,7e-05,13.97509]
[1778181998803,30.74,79972.89,0.0,0.89787,7e-05,14.0024]
[1778181999455,30.74,79972.89,0.0,0.89787,7e-05,14.0024]
[1778182008873,30.74,79973.71,0.0,0.89795,7e-05,13.9941]
[1778182013912,30.73,79978.09,0.0,0.89829,7e-05,13.96152]
[1778182016258,30.73,79980.57,0.0,0.89847,7e-05,13.94358]
[1778182018113,30.73,79976.95,0.0,0.89821,7e-05,13.96923]
[1778182023980,30.73,79975.91,0.0,0.89814,7e-05,13.97561]
[1778182024986,30.73,79981.5,0.0,0.89856,7e-05,13.93493]
[1778182027020,30.73,79985.28,0.0,0.89884,7e-05,13.90768]
[1778182032049,30.73,79982.15,0.0,0.89862,7e-05,13.92864]
[1778182037083,30.73,79981.46,0.0,0.89859,7e-05,13.9312]
[1778182042121,30.72,79987.44,0.0,0.89905,7e-05,13.88645]
[1778182045140,30.72,79993.61,0.0,0.89951,7e-05,13.84151]
[1778182050178,30.72,79996.09,0.0,0.89971,7e-05,13.82203]
[1778182055210,30.72,79996.66,0.0,0.89979,7e-05,13.8127]
[1778182059238,30.72,79991.45,0.0,0.89942,7e-05,13.84898]
[1778182064278,30.72,79996.36,0.0,0.89977,7e-05,13.81398]
[1778182069313,30.72,79998.12,0.0,0.8999,7e-05,13.80168]
[1778182074347,30.72,80000.11,0.0,0.90004,7e-05,13.78775]
[1778182079385,30.72,80000.58,0.0,0.90007,7e-05,13.78485]
[1778182082404,30.72,80007.05,0.0,0.90054,7e-05,13.73838]
[1778182083411,30.72,80009.75,0.0,0.90074,7e-05,13.71885]
[1778182086432,30.72,80016.8,0.0,0.90126,7e-05,13.66775]
[1778182091466,30.71,80020.83,0.0,0.90156,7e-05,13.63805]
[1778182096502,30.71,80023.4,0.0,0.90175,7e-05,13.6187]
[1778182099522,30.71,80028.41,0.0,0.90212,7e-05,13.58244]
[1778182104830,30.71,80028.04,0.0,0.9021,7e-05,13.58425]
[1778182106224,30.71,80028.32,0.0,0.90212,7e-05,13.58204]
[1778182106297,30.71,80022.67,0.0,0.90172,7e-05,13.62201]
[1778182106571,30.71,80022.67,0.0,0.90172,7e-05,13.62173]
[1778182111608,30.71,80017.3,0.0,0.90137,7e-05,13.65498]
[1778182119528,30.7,80014.51,0.0,0.9012,7e-05,13.67221]
[1778182124704,30.7,80009.56,0.0,0.90086,7e-05,13.70588]
[1778182129738,30.7,80008.74,0.0,0.90081,7e-05,13.71008]
[1778182131750,30.7,79998.88,0.0,0.90011,7e-05,13.77977]
[1778182136785,30.7,79998.54,0.0,0.9001,7e-05,13.78008]
[1778182141823,30.69,79997.01,0.0,0.90001,7e-05,13.78895]
[1778182146859,30.69,80000.16,0.0,0.90026,7e-05,13.76444]
[1778182151896,30.69,80000.06,0.0,0.90027,7e-05,13.76336]
[1778182156929,30.69,79999.65,0.0,0.90026,7e-05,13.76451]
[1778182161965,30.68,80000.26,0.0,0.90032,7e-05,13.75841]
[1778182164985,30.68,80005.71,0.0,0.90072,7e-05,13.71851]
[1778182170025,30.68,80004.77,0.0,0.90067,7e-05,13.72388]
[1778182171737,30.68,80006.13,0.0,0.90079,7e-05,13.71038]
[1778182173393,30.68,80005.48,0.0,0.90075,7e-05,13.71477]
[1778182179088,30.68,80004.49,0.0,0.90069,7e-05,13.72015]
[1778182184124,30.68,80003.8,0.0,0.90065,7e-05,13.72389]
[1778182189158,30.67,80001.88,0.0,0.90053,7e-05,13.73642]
[1778182194193,30.67,79992.81,0.0,0.89988,7e-05,13.80001]
[1778182195201,30.67,79990.89,0.0,0.89974,7e-05,13.81344]
[1778182195805,30.67,79990.89,0.0,0.89974,7e-05,13.81344]
[1778182196502,30.67,79990.89,0.0,0.89974,7e-05,13.81344]
[1778182202253,30.67,79998.33,0.0,0.90031,7e-05,13.75773]
[1778182203257,30.67,80000.95,0.0,0.9005,7e-05,13.73873]
[1778182208292,30.67,79999.71,0.0,0.90042,7e-05,13.74637]
[1778182214335,30.66,80001.32,0.0,0.90056,7e-05,13.7334]
[1778182216348,30.66,80007.46,0.0,0.901,7e-05,13.68907]
[1778182221385,30.66,80009.1,0.0,0.90113,7e-05,13.67654]
[1778182223397,30.66,80020.66,0.0,0.90197,7e-05,13.59377]
[1778182224405,30.66,80021.16,0.0,0.902,7e-05,13.59017]
[1778182226418,30.66,80026.6,0.0,0.90239,7e-05,13.55139]
[1778182228432,30.66,80033.17,0.0,0.90286,7e-05,13.5047]
[1778182229440,30.66,80034.44,0.0,0.90295,7e-05,13.49576]
[1778182234476,30.66,80031.0,0.0,0.90274,7e-05,13.51543]
[1778182236490,30.66,80034.85,0.0,0.90302,7e-05,13.48739]
[1778182241529,30.66,80031.94,0.0,0.90283,7e-05,13.50639]
[1778182246560,30.65,80030.25,0.0,0.90273,7e-05,13.51655]
[1778182251598,30.65,80030.93,0.0,0.9028,7e-05,13.50984]
[1778182256629,30.65,80030.86,0.0,0.90281,7e-05,13.50818]
[1778182261668,30.65,80031.38,0.0,0.90286,7e-05,13.50302]
[1778182265693,30.64,80040.66,0.0,0.90354,7e-05,13.43577]
[1778182266700,30.64,80044.96,0.0,0.90384,7e-05,13.40501]
[1778182267706,30.64,80038.58,0.0,0.9034,7e-05,13.44976]
[1778182269720,30.64,80045.19,0.0,0.90387,7e-05,13.40239]
[1778182274760,30.64,80045.7,0.0,0.90392,7e-05,13.39774]
[1778182279795,30.64,80045.78,0.0,0.90393,7e-05,13.39613]
[1778182282817,30.64,80039.72,0.0,0.90351,7e-05,13.43848]
[1778182283824,30.64,80026.01,0.0,0.90254,7e-05,13.5355]
[1778182289718,30.64,80030.42,0.0,0.90287,7e-05,13.5018]
[1778182290872,30.63,80035.76,0.0,0.90326,7e-05,13.46351]
[1778182293893,30.63,80041.63,0.0,0.9037,7e-05,13.41746]
[1778182298928,30.63,80040.69,0.0,0.90365,7e-05,13.42282]
[1778182300942,30.63,80047.64,0.0,0.90415,7e-05,13.3731]
[1778182301949,30.63,80053.64,0.0,0.90457,7e-05,13.3305]
[1778182307631,30.63,80057.38,0.0,0.90484,7e-05,13.30382]
[1778182308812,30.63,80056.63,0.0,0.90479,7e-05,13.30895]
[1778182315041,30.63,80053.91,0.0,0.9046,7e-05,13.32768]
[1778182320079,30.63,80050.58,0.0,0.90437,7e-05,13.35081]
[1778182325118,30.63,80050.27,0.0,0.90435,7e-05,13.35257]
[1778182330149,30.63,80046.85,0.0,0.90411,7e-05,13.37634]
[1778182334182,30.63,80039.83,0.0,0.90362,7e-05,13.42563]
[1778182339217,30.63,80041.8,0.0,0.90377,7e-05,13.41079]
[1778182344252,30.63,80048.25,0.0,0.90423,7e-05,13.36434]
[1778182348280,30.62,80042.17,0.0,0.90381,7e-05,13.40689]
[1778182351301,30.62,80048.41,0.0,0.90427,7e-05,13.35878]
[1778182356336,30.62,80047.13,0.0,0.90419,7e-05,13.36732]
[1778182363385,30.62,80046.66,0.0,0.90416,7e-05,13.36986]
[1778182367413,30.62,80053.21,0.0,0.90463,7e-05,13.32304]
[1778182368421,30.62,80042.86,0.0,0.9039,7e-05,13.39633]
[1778182369426,30.62,80043.67,0.0,0.90396,7e-05,13.39044]
[1778182374462,30.62,80041.93,0.0,0.90384,7e-05,13.40215]
[1778182379499,30.62,80024.33,0.0,0.9026,7e-05,13.5264]
[1778182380505,30.62,80025.05,0.0,0.90265,7e-05,13.52093]
[1778182385539,30.62,80024.32,0.0,0.90261,7e-05,13.52447]
[1778182390574,30.61,80026.91,0.0,0.90282,7e-05,13.50449]
[1778182395615,30.61,80022.9,0.0,0.90254,7e-05,13.53154]
[1778182401652,30.61,80023.8,0.0,0.90263,7e-05,13.52327]
[1778182404673,30.61,80012.67,0.0,0.90184,7e-05,13.60172]
[1778182405681,30.61,80011.24,0.0,0.90174,7e-05,13.61151]
[1778182410716,30.6,80011.62,0.0,0.90179,7e-05,13.60657]
[1778182413736,30.6,80018.39,0.0,0.90231,7e-05,13.55347]
[1778182418772,30.6,80022.05,0.0,0.90259,7e-05,13.52551]
[1778182421807,30.6,80023.31,0.0,0.90269,7e-05,13.5158]
[1778182421853,30.6,80028.61,0.0,0.90307,7e-05,13.47787]
[1778182423353,30.6,80028.61,0.0,0.90306,7e-05,13.47803]
[1778182428860,30.6,80029.1,0.0,0.9031,7e-05,13.4744]
[1778182429850,30.6,80040.22,0.0,0.90389,7e-05,13.39507]
[1778182430855,30.6,80050.97,0.0,0.90466,7e-05,13.31858]
[1778182432870,30.6,80055.89,0.0,0.905,7e-05,13.28366]
[1778182435891,30.6,80062.26,0.0,0.90545,7e-05,13.23865]
[1778182440927,30.6,80066.52,0.0,0.90575,7e-05,13.20897]
[1778182444005,30.6,80067.09,0.0,0.90578,7e-05,13.20522]
[1778182445376,30.6,80067.14,0.0,0.90579,7e-05,13.20486]
[1778182446969,30.6,80075.37,0.0,0.90636,7e-05,13.1472]
[1778182452007,30.6,80076.07,0.0,0.9064,7e-05,13.14311]
[1778182457052,30.6,80080.7,0.0,0.90671,7e-05,13.11139]
[1778182460922,30.6,80085.83,0.0,0.90706,7e-05,13.07612]
[1778182466116,30.6,80086.91,0.0,0.90712,7e-05,13.06953]
[1778182471151,30.61,80089.54,0.0,0.90732,7e-05,13.04853]
[1778182476187,30.61,80088.46,0.0,0.90723,7e-05,13.05692]
[1778182479209,30.61,80083.37,0.0,0.90688,7e-05,13.09302]
[1778182484244,30.61,80088.27,0.0,0.90721,7e-05,13.05924]
[1778182490266,30.61,80088.9,0.0,0.90725,7e-05,13.0553]
[1778182491596,30.61,80089.21,0.0,0.90727,7e-05,13.05334]
[1778182494327,30.61,80079.27,0.0,0.90658,7e-05,13.12345]
[1778182498351,30.61,80082.98,0.0,0.90683,7e-05,13.09755]
[1778182502378,30.61,80088.87,0.0,0.90724,7e-05,13.05659]
[1778182507413,30.61,80091.57,0.0,0.90742,7e-05,13.03841]
[1778182512456,30.61,80093.31,0.0,0.90753,7e-05,13.02718]
[1778182517487,30.61,80094.65,0.0,0.90761,7e-05,13.01893]
[1778182522522,30.62,80090.95,0.0,0.90734,7e-05,13.04599]
[1778182524536,30.62,80085.31,0.0,0.90695,7e-05,13.0859]
[1778182526549,30.62,80094.15,0.0,0.90756,7e-05,13.02413]
[1778182527556,30.62,80094.23,0.0,0.90756,7e-05,13.0238]
[1778182532591,30.62,80091.05,0.0,0.90735,7e-05,13.0437]
[1778182537626,30.62,80092.64,0.0,0.90745,7e-05,13.03355]
[1778182540648,30.62,80084.32,0.0,0.90687,7e-05,13.09249]
[1778182545682,30.62,80088.41,0.0,0.90715,7e-05,13.0643]
[1778182550718,30.62,80091.16,0.0,0.90733,7e-05,13.0455]
[1778182555761,30.62,80095.32,0.0,0.90761,7e-05,13.01701]
[1778182558617,30.62,80092.92,0.0,0.90745,7e-05,13.03412]
[1778182559881,30.62,80093.03,0.0,0.90745,7e-05,13.03346]
[1778182559905,30.62,80087.02,0.0,0.90704,7e-05,13.07573]
[1778182561794,30.62,80087.67,0.0,0.90708,7e-05,13.07125]
[1778182566841,30.62,80090.96,0.0,0.90731,7e-05,13.04838]
[1778182571876,30.62,80091.98,0.0,0.90738,7e-05,13.04144]
[1778182573890,30.62,80097.86,0.0,0.90778,7e-05,13.00036]
[1778182578924,30.63,80097.5,0.0,0.90775,7e-05,13.00336]
[1778182580410,30.63,80097.59,0.0,0.90775,7e-05,13.00283]
[1778182581908,30.63,80097.2,0.0,0.90773,7e-05,13.00565]
[1778182587988,30.63,80104.01,0.0,0.90818,7e-05,12.9589]
[1778182593022,30.63,80100.49,0.0,0.90796,7e-05,12.98087]
[1778182598058,30.63,80103.96,0.0,0.90818,7e-05,12.95763]
[1778182604101,30.63,80101.09,0.0,0.90797,7e-05,12.97911]
[1778182604826,30.63,80101.09,0.0,0.90797,7e-05,12.97911]
[1778182605110,30.63,80108.59,0.0,0.90848,7e-05,12.927]
[1778182606142,30.63,80109.38,0.0,0.90854,7e-05,12.92181]
[1778182611987,30.63,80111.43,0.0,0.90866,7e-05,12.90917]
[1778182617192,30.64,80102.48,0.0,0.90803,7e-05,12.97385]
[1778182622228,30.64,80099.77,0.0,0.90783,7e-05,12.99421]
[1778182627813,30.64,80099.41,0.0,0.90779,7e-05,12.9979]
[1778182629239,30.64,80099.77,0.0,0.90781,7e-05,12.99596]
[1778182634394,30.64,80099.15,0.0,0.90775,7e-05,13.00205]
[1778182636325,30.64,80104.57,0.0,0.90812,7e-05,12.96479]
[1778182641360,30.65,80103.51,0.0,0.90803,7e-05,12.97395]
[1778182643379,30.65,80109.55,0.0,0.90843,7e-05,12.9325]
[1778182644382,30.65,80118.16,0.0,0.90902,7e-05,12.87294]
[1778182648409,30.65,80125.23,0.0,0.90949,7e-05,12.82454]
[1778182649829,30.65,80125.23,0.0,0.90949,7e-05,12.82454]
[1778182651290,30.65,80128.0,0.0,0.90967,7e-05,12.80561]
[1778182656474,30.65,80126.58,0.0,0.90959,7e-05,12.81293]
[1778182661517,30.65,80131.89,0.0,0.90994,7e-05,12.77674]
[1778182666551,30.65,80128.47,0.0,0.9097,7e-05,12.80142]
[1778182671587,30.66,80127.06,0.0,0.9096,7e-05,12.81211]
[1778182676623,30.66,80126.56,0.0,0.90955,7e-05,12.81647]
[1778182678637,30.66,80139.14,0.0,0.9104,7e-05,12.72964]
[1778182679643,30.66,80145.07,0.0,0.91079,7e-05,12.68893]
[1778182683672,30.66,80150.06,0.0,0.91113,7e-05,12.65411]
[1778182686692,30.66,80155.44,0.0,0.91148,7e-05,12.61687]
[1778182691728,30.66,80154.91,0.0,0.91145,7e-05,12.62056]
[1778182696770,30.66,80157.36,0.0,0.91161,7e-05,12.6036]
[1778182701798,30.66,80161.37,0.0,0.91188,7e-05,12.57604]
[1778182706832,30.66,80161.91,0.0,0.91191,7e-05,12.5725]
[1778182711869,30.66,80172.11,0.0,0.9126,7e-05,12.49904]
[1778182712876,30.66,80175.54,0.0,0.91283,7e-05,12.47559]
[1778182715903,30.66,80182.06,0.0,0.91325,7e-05,12.43134]
[1778182720100,30.66,80183.38,0.0,0.91333,7e-05,12.42298]
[1778182721744,30.66,80184.14,0.0,0.91338,7e-05,12.41823]
[1778182725972,30.66,80193.79,0.0,0.914,7e-05,12.35343]
[1778182727987,30.66,80196.69,0.0,0.91418,6e-05,12.33421]
[1778182734030,30.67,80195.01,0.0,0.91405,7e-05,12.34777]
[1778182735038,30.67,80186.88,0.0,0.91352,7e-05,12.40375]
[1778182736044,30.67,80185.06,0.0,0.91339,7e-05,12.4165]
[1778182741079,30.67,80184.63,0.0,0.91336,7e-05,12.4207]
[1778182746113,30.67,80190.82,0.0,0.91375,7e-05,12.37965]
[1778182751149,30.67,80190.4,0.0,0.9137,7e-05,12.38417]
[1778182757190,30.68,80188.6,0.0,0.91356,7e-05,12.39888]
[1778182762226,30.68,80187.62,0.0,0.91348,7e-05,12.40737]
[1778182767262,30.68,80186.48,0.0,0.91339,7e-05,12.41701]
[1778182772300,30.68,80187.4,0.0,0.91346,7e-05,12.40914]
[1778182777335,30.69,80187.77,0.0,0.91346,7e-05,12.40859]
[1778182783195,30.69,80186.21,0.0,0.91334,7e-05,12.42167]
[1778182788411,30.69,80185.11,0.0,0.91325,7e-05,12.43116]
[1778182790425,30.69,80192.61,0.0,0.91373,7e-05,12.38068]
[1778182795458,30.7,80192.82,0.0,0.91372,7e-05,12.38152]
[1778182800495,30.7,80189.43,0.0,0.91348,7e-05,12.40684]
[1778182801500,30.7,80181.91,0.0,0.91298,7e-05,12.45869]
[1778182803335,30.7,80176.72,0.0,0.91264,7e-05,12.49483]
[1778182807543,30.7,80185.77,0.0,0.91322,7e-05,12.43387]
[1778182812578,30.7,80190.66,0.0,0.91352,7e-05,12.40226]
[1778182817614,30.71,80192.4,0.0,0.91362,7e-05,12.39226]
[1778182822648,30.71,80192.17,0.0,0.91359,7e-05,12.39566]
[1778182827683,30.71,80192.7,0.0,0.91361,7e-05,12.39384]
[1778182830705,30.71,80198.5,0.0,0.91397,6e-05,12.35534]
[1778182835739,30.72,80198.62,0.0,0.91398,6e-05,12.35305]
[1778182840774,30.72,80198.51,0.0,0.91396,6e-05,12.35572]
[1778182844803,30.72,80193.34,0.0,0.91361,7e-05,12.39248]
[1778182849838,30.72,80193.44,0.0,0.9136,7e-05,12.39335]
[1778182854873,30.72,80193.19,0.0,0.91357,7e-05,12.39657]
[1778182859908,30.73,80184.95,0.0,0.91302,7e-05,12.45446]
[1778182860914,30.73,80184.04,0.0,0.91296,7e-05,12.46093]
[1778182865949,30.73,80182.39,0.0,0.91284,7e-05,12.4733]
[1778182868972,30.73,80168.43,0.0,0.91191,7e-05,12.56973]
[1778182869979,30.73,80169.0,0.0,0.91195,7e-05,12.56586]
[1778182875012,30.73,80170.09,0.0,0.91202,7e-05,12.55867]
[1778182880053,30.73,80170.13,0.0,0.91202,7e-05,12.55855]
[1778182885110,30.73,80164.85,0.0,0.91167,7e-05,12.59496]
[1778182889138,30.73,80177.53,0.0,0.91251,7e-05,12.50766]
[1778182890144,30.73,80180.37,0.0,0.91269,7e-05,12.48826]
[1778182895179,30.73,80182.45,0.0,0.91285,7e-05,12.47107]
[1778182900215,30.73,80191.6,0.0,0.91344,7e-05,12.40883]
[1778182901222,30.73,80194.2,0.0,0.91361,7e-05,12.39123]
[1778182906258,30.73,80195.31,0.0,0.91367,7e-05,12.38469]
[1778182908280,30.73,80189.63,0.0,0.9133,7e-05,12.42391]
[1778182910291,30.73,80177.66,0.0,0.91251,7e-05,12.5062]
[1778182911298,30.73,80175.41,0.0,0.91236,7e-05,12.52167]
[1778182918346,30.73,80172.93,0.0,0.9122,7e-05,12.53856]
[1778182923381,30.73,80170.26,0.0,0.91203,7e-05,12.55678]
[1778182928416,30.73,80168.94,0.0,0.91194,7e-05,12.56576]
[1778182933457,30.73,80169.16,0.0,0.91195,7e-05,12.56413]
[1778182938492,30.73,80166.01,0.0,0.91175,7e-05,12.58562]
[1778182943527,30.73,80166.08,0.0,0.91176,7e-05,12.58466]
[1778182948562,30.73,80167.41,0.0,0.91185,7e-05,12.57494]
[1778182954403,30.73,80170.44,0.0,0.91208,7e-05,12.55007]
[1778182956620,30.73,80175.99,0.0,0.91245,7e-05,12.5117]
[1778182961654,30.73,80172.18,0.0,0.9122,7e-05,12.53748]
[1778182966689,30.73,80172.06,0.0,0.91219,7e-05,12.53791]
[1778182971725,30.73,80175.56,0.0,0.91243,7e-05,12.51354]
[1778182976759,30.73,80175.58,0.0,0.91243,7e-05,12.51322]
[1778182981798,30.73,80174.65,0.0,0.91237,7e-05,12.5194]
[1778182986830,30.73,80175.18,0.0,0.91241,7e-05,12.51559]
[1778182991865,30.73,80175.79,0.0,0.91245,7e-05,12.51116]
[1778182996899,30.73,80176.83,0.0,0.91252,7e-05,12.50367]
[1778183002942,30.73,80178.31,0.0,0.91262,7e-05,12.49313]
[1778183007976,30.73,80178.64,0.0,0.91265,7e-05,12.49055]
[1778183013011,30.73,80179.57,0.0,0.91273,7e-05,12.4805]
[1778183016033,30.73,80186.24,0.0,0.91317,7e-05,12.43478]
[1778183020047,30.73,80188.09,0.0,0.91329,7e-05,12.42225]
[1778183021257,30.73,80187.36,0.0,0.91324,7e-05,12.42739]
[1778183027110,30.73,80182.26,0.0,0.9129,7e-05,12.46279]
[1778183033153,30.73,80184.1,0.0,0.91302,7e-05,12.45049]
[1778183034159,30.73,80178.31,0.0,0.91264,7e-05,12.49024]
[1778183036172,30.73,80175.76,0.0,0.91247,7e-05,12.50772]
[1778183041208,30.73,80178.01,0.0,0.91262,7e-05,12.49217]
[1778183046242,30.73,80178.69,0.0,0.91266,7e-05,12.48754]
[1778183051278,30.73,80179.5,0.0,0.91272,7e-05,12.48206]
[1778183056313,30.73,80178.37,0.0,0.91264,7e-05,12.48986]
[1778183062355,30.73,80179.11,0.0,0.91269,7e-05,12.48486]
[1778183064448,30.73,80179.2,0.0,0.9127,7e-05,12.48426]
[1778183065295,30.73,80179.3,0.0,0.9127,7e-05,12.48361]
[1778183070414,30.73,80180.5,0.0,0.91278,7e-05,12.47551]
[1778183075450,30.73,80180.14,0.0,0.91277,7e-05,12.47472]
[1778183077463,30.73,80168.69,0.0,0.91202,7e-05,12.55341]
[1778183078470,30.73,80168.77,0.0,0.91203,7e-05,12.55279]
[1778183083505,30.73,80164.45,0.0,0.91174,7e-05,12.58195]
[1778183088543,30.73,80164.64,0.0,0.91177,7e-05,12.57971]
[1778183089015,30.73,80164.64,0.0,0.91177,7e-05,12.57971]
[1778183090607,30.73,80164.58,0.0,0.91176,7e-05,12.57996]
[1778183100628,30.72,80170.95,0.0,0.9122,7e-05,12.53444]
[1778183105662,30.72,80179.02,0.0,0.91274,7e-05,12.47856]
[1778183110699,30.72,80178.31,0.0,0.91269,7e-05,12.48318]
[1778183111705,30.72,80169.7,0.0,0.91213,7e-05,12.54216]
[1778183112712,30.72,80162.57,0.0,0.91166,7e-05,12.59104]
[1778183117747,30.72,80161.71,0.0,0.9116,7e-05,12.59659]
[1778183122781,30.72,80162.72,0.0,0.91168,7e-05,12.58883]
[1778183127816,30.72,80163.07,0.0,0.91171,7e-05,12.58564]
[1778183132851,30.72,80159.73,0.0,0.91152,7e-05,12.60428]
[1778183137886,30.72,80160.93,0.0,0.9116,7e-05,12.59521]
[1778183142921,30.72,80160.16,0.0,0.91156,7e-05,12.59975]
[1778183147957,30.72,80156.6,0.0,0.91133,7e-05,12.62354]
[1778183153999,30.71,80154.82,0.0,0.91122,7e-05,12.63451]
[1778183157642,30.71,80155.56,0.0,0.91128,7e-05,12.62901]
[1778183158914,30.71,80155.08,0.0,0.91125,7e-05,12.63191]
[1778183164072,30.71,80159.48,0.0,0.91155,7e-05,12.60052]
[1778183169108,30.71,80158.13,0.0,0.91147,7e-05,12.60906]
[1778183174143,30.71,80154.59,0.0,0.91124,7e-05,12.63256]
[1778183179178,30.71,80151.4,0.0,0.91104,7e-05,12.65349]
[1778183184214,30.71,80150.04,0.0,0.91096,7e-05,12.66172]
[1778183188240,30.71,80154.71,0.0,0.91127,7e-05,12.62972]
[1778183193275,30.71,80154.59,0.0,0.91127,7e-05,12.62864]
[1778183198311,30.71,80153.44,0.0,0.91118,7e-05,12.63721]
[1778183204353,30.71,80153.18,0.0,0.91118,7e-05,12.63806]
[1778183209387,30.71,80152.42,0.0,0.91113,7e-05,12.64253]
[1778183212409,30.71,80146.57,0.0,0.91075,7e-05,12.68247]
[1778183215429,30.7,80144.12,0.0,0.91059,7e-05,12.69872]
[1778183220465,30.7,80141.7,0.0,0.91044,7e-05,12.71419]
[1778183225500,30.7,80143.94,0.0,0.9106,7e-05,12.69729]
[1778183226213,30.7,80143.94,0.0,0.9106,7e-05,12.69729]
[1778183227142,30.7,80142.04,0.0,0.91048,7e-05,12.71016]
[1778183232549,30.7,80144.04,0.0,0.91063,7e-05,12.69457]
[1778183237586,30.7,80137.65,0.0,0.91021,7e-05,12.73735]
[1778183238591,30.7,80132.43,0.0,0.90986,7e-05,12.77321]
[1778183241612,30.69,80137.78,0.0,0.91023,7e-05,12.73507]
[1778183246648,30.69,80135.61,0.0,0.9101,7e-05,12.74876]
[1778183248225,30.69,80135.54,0.0,0.9101,7e-05,12.74871]
[1778183249172,30.69,80135.01,0.0,0.91007,7e-05,12.75238]
[1778183254703,30.69,80136.47,0.0,0.9102,7e-05,12.73733]
[1778183261751,30.69,80135.51,0.0,0.91015,7e-05,12.74227]
[1778183266787,30.69,80131.05,0.0,0.90986,7e-05,12.77208]
[1778183270729,30.69,80128.06,0.0,0.90967,7e-05,12.7921]
[1778183272320,30.68,80128.11,0.0,0.90967,7e-05,12.79127]
[1778183277864,30.68,80135.97,0.0,0.91022,7e-05,12.73554]
[1778183282900,30.68,80137.81,0.0,0.91035,7e-05,12.72195]
[1778183287935,30.68,80139.23,0.0,0.91045,7e-05,12.71124]
[1778183292970,30.68,80140.06,0.0,0.91052,7e-05,12.70458]
[1778183296807,30.68,80136.02,0.0,0.91025,7e-05,12.73163]
[1778183302032,30.68,80138.0,0.0,0.9104,7e-05,12.71671]
[1778183308074,30.67,80137.78,0.0,0.9104,7e-05,12.7168]
[1778183312102,30.67,80144.48,0.0,0.91087,7e-05,12.66606]
[1778183316669,30.67,80144.92,0.0,0.91091,7e-05,12.66247]
[1778183317453,30.67,80144.74,0.0,0.9109,7e-05,12.66335]
[1778183323183,30.67,80143.63,0.0,0.91084,7e-05,12.66986]
[1778183325194,30.67,80132.98,0.0,0.91013,7e-05,12.74309]
[1778183329222,30.67,80120.22,0.0,0.90928,7e-05,12.83042]
[1778183334259,30.67,80116.97,0.0,0.90907,7e-05,12.85124]
[1778183337278,30.66,80124.17,0.0,0.90957,7e-05,12.79998]
[1778183342314,30.66,80124.02,0.0,0.90958,7e-05,12.79932]
[1778183348357,30.66,80122.61,0.0,0.9095,7e-05,12.80714]
[1778183350370,30.66,80129.28,0.0,0.90996,7e-05,12.76022]
[1778183355405,30.66,80129.79,0.0,0.91,7e-05,12.75557]
[1778183359436,30.66,80137.43,0.0,0.91053,7e-05,12.70176]
[1778183360443,30.65,80136.16,0.0,0.91044,7e-05,12.71044]
[1778183363221,30.65,80138.58,0.0,0.91061,7e-05,12.69343]
[1778183363464,30.65,80145.09,0.0,0.91104,7e-05,12.64825]
[1778183364790,30.65,80145.09,0.0,0.91104,7e-05,12.64825]
[1778183364816,30.65,80145.77,0.0,0.91109,7e-05,12.64346]
[1778183370513,30.65,80147.26,0.0,0.91119,7e-05,12.633]
[1778183374552,30.65,80157.05,0.0,0.91186,7e-05,12.56186]
[1778183375568,30.65,80157.94,0.0,0.91192,7e-05,12.55581]
[1778183376564,30.65,80173.97,0.0,0.91298,7e-05,12.4456]
[1778183377571,30.65,80171.98,0.0,0.91285,7e-05,12.45953]
[1778183382605,30.66,80167.74,0.0,0.91256,7e-05,12.48982]
[1778183385241,30.66,80168.51,0.0,0.9126,7e-05,12.48487]
[1778183386803,30.66,80168.84,0.0,0.91262,7e-05,12.48277]
[1778183392675,30.66,80169.01,0.0,0.91262,7e-05,12.48281]
[1778183396705,30.66,80163.92,0.0,0.91228,7e-05,12.51844]
[1778183397713,30.66,80161.93,0.0,0.91215,7e-05,12.53223]
[1778183401754,30.66,80182.81,0.0,0.91352,7e-05,12.38897]
[1778183402748,30.66,80194.02,0.0,0.91425,6e-05,12.31258]
[1778183403756,30.66,80194.26,0.0,0.91426,6e-05,12.31132]
[1778183407790,30.66,80188.3,0.0,0.91386,7e-05,12.35361]
[1778183408802,30.66,80187.27,0.0,0.91379,7e-05,12.36096]
[1778183409796,30.66,80192.75,0.0,0.91414,7e-05,12.32377]
[1778183414832,30.67,80199.0,0.0,0.91454,6e-05,12.28274]
[1778183415838,30.67,80204.19,0.0,0.91487,6e-05,12.24776]
[1778183419866,30.67,80203.64,0.0,0.91481,6e-05,12.25337]
[1778183424901,30.67,80208.68,0.0,0.91512,6e-05,12.22142]
[1778183429940,30.68,80210.86,0.0,0.91524,6e-05,12.20905]
[1778183432957,30.68,80218.22,0.0,0.91571,6e-05,12.15716]
[1778183433964,30.68,80219.64,0.0,0.9158,6e-05,12.14812]
[1778183439001,30.68,80218.43,0.0,0.91571,6e-05,12.15721]
[1778183444037,30.68,80218.18,0.0,0.91569,6e-05,12.15972]
[1778183449075,30.68,80220.88,0.0,0.91586,6e-05,12.14232]
[1778183454111,30.68,80221.16,0.0,0.91586,6e-05,12.14142]
[1778183459151,30.68,80218.01,0.0,0.91565,6e-05,12.16386]
[1778183462171,30.69,80234.35,0.0,0.91669,6e-05,12.05376]
[1778183463179,30.69,80245.93,0.0,0.91742,6e-05,11.97597]
[1778183464186,30.69,80246.25,0.0,0.91744,6e-05,11.97379]
[1778183468050,30.69,80240.6,0.0,0.91707,6e-05,12.01332]
[1778183469221,30.69,80234.37,0.0,0.91667,6e-05,12.05584]
[1778183470228,30.69,80228.66,0.0,0.9163,6e-05,12.09485]
[1778183471243,30.69,80228.04,0.0,0.91626,6e-05,12.09937]
[1778183474261,30.69,80221.79,0.0,0.91585,6e-05,12.1426]
[1778183475263,30.69,80212.48,0.0,0.91525,6e-05,12.20605]
[1778183476801,30.69,80212.48,0.0,0.91525,6e-05,12.20605]
[1778183476902,30.69,80203.72,0.0,0.91468,6e-05,12.26677]
[1778183478180,30.69,80204.08,0.0,0.9147,6e-05,12.26481]
[1778183483323,30.7,80201.21,0.0,0.91449,6e-05,12.28682]
[1778183487352,30.7,80208.75,0.0,0.91496,6e-05,12.23751]
[1778183492387,30.7,80206.2,0.0,0.91479,6e-05,12.25421]
[1778183497421,30.71,80196.85,0.0,0.91416,6e-05,12.32076]
[1778183498428,30.71,80207.37,0.0,0.91483,6e-05,12.24954]
[1778183499435,30.71,80209.38,0.0,0.91496,6e-05,12.23646]
[1778183504471,30.71,80213.21,0.0,0.91518,6e-05,12.21309]
[1778183509508,30.71,80217.94,0.0,0.91547,6e-05,12.18207]
[1778183514541,30.71,80214.27,0.0,0.91524,6e-05,12.20649]
[1778183520583,30.71,80213.28,0.0,0.91519,6e-05,12.21161]
[1778183522597,30.71,80202.8,0.0,0.91452,6e-05,12.28268]
[1778183523713,30.71,80196.52,0.0,0.91411,6e-05,12.32564]
[1778183524658,30.71,80165.93,0.0,0.9121,7e-05,12.53521]
[1778183525653,30.71,80146.78,0.0,0.91083,7e-05,12.66774]
[1778183526649,30.71,80069.55,0.0,0.90555,7e-05,13.20627]
[1778183527667,30.71,80075.49,0.0,0.90595,7e-05,13.16553]
[1778183528668,30.71,80064.89,0.0,0.90521,7e-05,13.24066]
[1778183530676,30.71,80075.33,0.0,0.90593,7e-05,13.16809]
[1778183531689,30.71,80077.1,0.0,0.90605,7e-05,13.1558]
[1778183534708,30.72,80058.24,0.0,0.90473,7e-05,13.28906]
[1778183535712,30.72,80054.79,0.0,0.90448,7e-05,13.31337]
[1778183537732,30.72,80049.64,0.0,0.90412,7e-05,13.34966]
[1778183538739,30.72,80029.73,0.0,0.90271,7e-05,13.49038]
[1778183539747,30.71,80025.75,0.0,0.90243,7e-05,13.51828]
[1778183541761,30.71,80027.71,0.0,0.90258,7e-05,13.50354]
[1778183542768,30.71,80034.33,0.0,0.90305,7e-05,13.45618]
[1778183543775,30.71,80040.27,0.0,0.90348,7e-05,13.41376]
[1778183545789,30.71,80044.6,0.0,0.90379,7e-05,13.38258]
[1778183550826,30.71,80044.96,0.0,0.90383,7e-05,13.37881]
[1778183551865,30.71,80060.29,0.0,0.90494,7e-05,13.26642]
[1778183552842,30.71,80078.89,0.0,0.90624,7e-05,13.1351]
[1778183553845,30.71,80084.96,0.0,0.90667,7e-05,13.09177]
[1778183554853,30.71,80085.65,0.0,0.90672,7e-05,13.08625]
[1778183556867,30.7,80098.66,0.0,0.90763,7e-05,12.99383]
[1778183557874,30.7,80094.13,0.0,0.90733,7e-05,13.02496]
[1778183559889,30.7,80093.83,0.0,0.90732,7e-05,13.02586]
[1778183563917,30.7,80102.16,0.0,0.90791,7e-05,12.96531]
[1778183568954,30.7,80095.66,0.0,0.90749,7e-05,13.00814]
[1778183571459,30.69,80097.84,0.0,0.90765,7e-05,12.99172]
[1778183572904,30.69,80097.26,0.0,0.90762,7e-05,12.99521]
[1778183576003,30.69,80104.45,0.0,0.90813,7e-05,12.94269]
[1778183577011,30.69,80107.4,0.0,0.90834,7e-05,12.92161]
[1778183582048,30.69,80111.18,0.0,0.90862,7e-05,12.89293]
[1778183584067,30.69,80121.07,0.0,0.9093,7e-05,12.82323]
[1778183585084,30.68,80104.42,0.0,0.90817,7e-05,12.9389]
[1778183586082,30.68,80100.43,0.0,0.9079,7e-05,12.96625]
[1778183587089,30.68,80107.43,0.0,0.90838,7e-05,12.91683]
[1778183588098,30.68,80109.59,0.0,0.90854,7e-05,12.90128]
[1778183593137,30.68,80111.72,0.0,0.9087,7e-05,12.88421]
[1778183594631,30.68,80112.12,0.0,0.90873,7e-05,12.88097]
[1778183596026,30.68,80112.46,0.0,0.90876,7e-05,12.87816]
[1778183599179,30.68,80119.31,0.0,0.90924,7e-05,12.82874]
[1778183602200,30.67,80125.72,0.0,0.90969,7e-05,12.78314]
[1778183607235,30.67,80119.59,0.0,0.90927,7e-05,12.82567]
[1778183612274,30.67,80121.38,0.0,0.90943,7e-05,12.80799]
[1778183617308,30.67,80128.18,0.0,0.90991,7e-05,12.75917]
[1778183622344,30.67,80123.4,0.0,0.9096,7e-05,12.79106]
[1778183627378,30.67,80120.08,0.0,0.90939,7e-05,12.81266]
[1778183632414,30.66,80122.67,0.0,0.90958,7e-05,12.79304]
[1778183637453,30.66,80105.71,0.0,0.90844,7e-05,12.90965]
[1778183638458,30.66,80104.77,0.0,0.90838,7e-05,12.91575]
[1778183643495,30.66,80107.91,0.0,0.90861,7e-05,12.89199]
[1778183645508,30.66,80108.44,0.0,0.90865,7e-05,12.88753]
[1778183650543,30.65,80107.83,0.0,0.90863,7e-05,12.88998]
[1778183655579,30.65,80092.75,0.0,0.90761,7e-05,12.99371]
[1778183656587,30.65,80089.06,0.0,0.90736,7e-05,13.01908]
[1778183659463,30.65,80087.63,0.0,0.90728,7e-05,13.02752]
[1778183662641,30.65,80096.63,0.0,0.9079,7e-05,12.96462]
[1778183665084,30.65,80099.03,0.0,0.90806,7e-05,12.9478]
[1778183666512,30.65,80099.21,0.0,0.90808,7e-05,12.94652]
[1778183675734,30.65,80102.81,0.0,0.90836,7e-05,12.91625]
[1778183677747,30.65,80094.86,0.0,0.90782,7e-05,12.97094]
[1778183678753,30.65,80091.48,0.0,0.90759,7e-05,12.99407]
[1778183680767,30.64,80089.44,0.0,0.90746,7e-05,13.00768]
[1778183681774,30.64,80079.26,0.0,0.90676,7e-05,13.07897]
[1778183682781,30.64,80077.63,0.0,0.90665,7e-05,13.09019]
[1778183684795,30.64,80071.95,0.0,0.90626,7e-05,13.12957]
[1778183687654,30.64,80072.51,0.0,0.9063,7e-05,13.125]
[1778183688541,30.64,80072.51,0.0,0.9063,7e-05,13.125]
[1778183691844,30.64,80081.86,0.0,0.90695,7e-05,13.05945]
[1778183692854,30.64,80080.23,0.0,0.90684,7e-05,13.07068]
[1778183697886,30.64,80081.87,0.0,0.90696,7e-05,13.05805]
[1778183699900,30.64,80087.46,0.0,0.90735,7e-05,13.01844]
[1778183701917,30.64,80082.1,0.0,0.90698,7e-05,13.05613]
[1778183702922,30.64,80087.21,0.0,0.90733,7e-05,13.02049]
[1778183704936,30.64,80098.6,0.0,0.90812,7e-05,12.94044]
[1778183705943,30.64,80106.26,0.0,0.90864,7e-05,12.88688]
[1778183706950,30.64,80106.8,0.0,0.90868,7e-05,12.88315]
[1778183712516,30.64,80106.95,0.0,0.90869,7e-05,12.88222]
[1778183713850,30.64,80106.49,0.0,0.90866,7e-05,12.88548]
[1778183719040,30.64,80112.0,0.0,0.90903,7e-05,12.84708]
[1778183720047,30.64,80111.39,0.0,0.90899,7e-05,12.8514]
[1778183722074,30.64,80105.83,0.0,0.90861,7e-05,12.89029]
[1778183726089,30.64,80101.87,0.0,0.90834,7e-05,12.91796]
[1778183727095,30.64,80094.85,0.0,0.90786,7e-05,12.96702]
[1778183728103,30.64,80091.32,0.0,0.90762,7e-05,12.99163]
[1778183733139,30.64,80096.12,0.0,0.90798,7e-05,12.95385]
[1778183735455,30.64,80097.92,0.0,0.9081,7e-05,12.94115]
[1778183736984,30.64,80098.23,0.0,0.90812,7e-05,12.93879]
[1778183739180,30.64,80108.37,0.0,0.90882,7e-05,12.86779]
[1778183744215,30.64,80107.57,0.0,0.90876,7e-05,12.87331]
[1778183749250,30.64,80108.71,0.0,0.90884,7e-05,12.86531]
[1778183754285,30.64,80104.97,0.0,0.90861,7e-05,12.88949]
[1778183758314,30.63,80112.34,0.0,0.90913,7e-05,12.83624]
[1778183763349,30.63,80113.7,0.0,0.90924,7e-05,12.82477]
[1778183770398,30.63,80114.8,0.0,0.90934,7e-05,12.81422]
[1778183771406,30.63,80109.54,0.0,0.90899,7e-05,12.85047]
[1778183776442,30.62,80107.92,0.0,0.9089,7e-05,12.85945]
[1778183780469,30.62,80101.99,0.0,0.90851,7e-05,12.89895]
[1778183785504,30.62,80106.13,0.0,0.90882,7e-05,12.86744]
[1778183790538,30.61,80109.81,0.0,0.90909,7e-05,12.83922]
[1778183795573,30.61,80117.05,0.0,0.90963,7e-05,12.78283]
[1778183796581,30.61,80119.92,0.0,0.90983,7e-05,12.76243]
[1778183798595,30.61,80123.6,0.0,0.91008,7e-05,12.73608]
[1778183803631,30.61,80123.53,0.0,0.9101,7e-05,12.73475]
[1778183808670,30.6,80119.09,0.0,0.90981,7e-05,12.76379]
[1778183813715,30.6,80117.1,0.0,0.9097,7e-05,12.77553]
[1778183818753,30.6,80118.3,0.0,0.9098,7e-05,12.76498]
[1778183823789,30.59,80119.02,0.0,0.90988,7e-05,12.75729]
[1778183825803,30.59,80127.71,0.0,0.91047,7e-05,12.69614]
[1778183827769,30.59,80128.29,0.0,0.91051,7e-05,12.6918]
[1778183829477,30.59,80127.51,0.0,0.91046,7e-05,12.69692]
[1778183833859,30.59,80130.34,0.0,0.91067,7e-05,12.67564]
[1778183838894,30.59,80127.59,0.0,0.91049,7e-05,12.69379]
[1778183843928,30.59,80126.3,0.0,0.91041,7e-05,12.70194]
[1778183848965,30.59,80144.8,0.0,0.91166,7e-05,12.57301]
[1778183849973,30.59,80146.57,0.0,0.91178,7e-05,12.56085]
[1778183850977,30.59,80136.8,0.0,0.91112,7e-05,12.62859]
[1778183852284,30.59,80136.8,0.0,0.91112,7e-05,12.62859]
[1778183852298,30.59,80133.71,0.0,0.91094,7e-05,12.64654]
[1778183853702,30.59,80133.71,0.0,0.91094,7e-05,12.64654]
[1778183859034,30.59,80137.69,0.0,0.9112,7e-05,12.61886]
[1778183864068,30.59,80136.34,0.0,0.91111,7e-05,12.62812]
[1778183869103,30.59,80138.07,0.0,0.91123,7e-05,12.61597]
[1778183874267,30.59,80137.46,0.0,0.91119,7e-05,12.62006]
[1778183875721,30.59,80136.16,0.0,0.91111,7e-05,12.62901]
[1778183885217,30.59,80133.94,0.0,0.91096,7e-05,12.64376]
[1778183888237,30.59,80127.05,0.0,0.9105,7e-05,12.69122]
[1778183890251,30.58,80122.58,0.0,0.91021,7e-05,12.72185]
[1778183895289,30.58,80129.41,0.0,0.91068,7e-05,12.67332]
[1778183900323,30.58,80132.14,0.0,0.91087,7e-05,12.65347]
[1778183905357,30.58,80131.47,0.0,0.91083,7e-05,12.65724]
[1778183910392,30.58,80132.25,0.0,0.91089,7e-05,12.65097]
[1778183913414,30.58,80126.19,0.0,0.91051,7e-05,12.68905]
[1778183915430,30.58,80113.61,0.0,0.90966,7e-05,12.77615]
[1778183916435,30.58,80112.22,0.0,0.90957,7e-05,12.78549]
[1778183920861,30.58,80113.34,0.0,0.90966,7e-05,12.7762]
[1778183921948,30.58,80113.79,0.0,0.9097,7e-05,12.77269]
[1778183926505,30.57,80119.72,0.0,0.91012,7e-05,12.7297]
[1778183928518,30.57,80120.19,0.0,0.91015,7e-05,12.72587]
[1778183931541,30.57,80121.02,0.0,0.91022,7e-05,12.71934]
[1778183936576,30.57,80116.99,0.0,0.90996,7e-05,12.7461]
[1778183941610,30.57,80127.43,0.0,0.91067,7e-05,12.6722]
[1778183942618,30.57,80127.23,0.0,0.91066,7e-05,12.67347]
[1778183942858,30.57,80127.23,0.0,0.91066,7e-05,12.67347]
[1778183943979,30.57,80126.86,0.0,0.91064,7e-05,12.67592]
[1778183944673,30.57,80117.77,0.0,0.91002,7e-05,12.73904]
[1778183945639,30.57,80115.74,0.0,0.90989,7e-05,12.75297]
[1778183949666,30.57,80107.69,0.0,0.90935,7e-05,12.80811]
[1778183952691,30.56,80106.38,0.0,0.90927,7e-05,12.81631]
[1778183956716,30.56,80114.97,0.0,0.90986,7e-05,12.75548]
[1778183957723,30.56,80116.34,0.0,0.90995,7e-05,12.74615]
[1778183961751,30.56,80124.45,0.0,0.91051,7e-05,12.68919]
[1778183963765,30.56,80135.75,0.0,0.91127,7e-05,12.61039]
[1778183964773,30.56,80139.89,0.0,0.91155,7e-05,12.58165]
[1778183969807,30.56,80142.06,0.0,0.91169,7e-05,12.56665]
[1778183974843,30.56,80142.47,0.0,0.91174,7e-05,12.56056]
[1778183979877,30.56,80139.77,0.0,0.91155,7e-05,12.57961]
[1778183981737,30.56,80140.1,0.0,0.91158,7e-05,12.57739]
[1778183984912,30.56,80146.15,0.0,0.91198,7e-05,12.53574]
[1778183986927,30.56,80150.95,0.0,0.91229,7e-05,12.50287]
[1778183991807,30.56,80144.9,0.0,0.91188,7e-05,12.54564]
[1778183995993,30.57,80138.9,0.0,0.91148,7e-05,12.58774]
[1778184000110,30.57,80144.91,0.0,0.91187,7e-05,12.54677]
[1778184001879,30.57,80162.71,0.0,0.91305,7e-05,12.42393]
[1778184003141,30.57,80168.71,0.0,0.91345,7e-05,12.38265]
[1778184004085,30.57,80178.64,0.0,0.9141,7e-05,12.31463]
[1778184005185,30.57,80185.7,0.0,0.91456,7e-05,12.26626]
[1778184006177,30.57,80185.49,0.0,0.91453,7e-05,12.26879]
[1778184010215,30.57,80179.38,0.0,0.91411,7e-05,12.31295]
[1778184012230,30.57,80176.41,0.0,0.91391,7e-05,12.33439]
[1778184017267,30.58,80176.63,0.0,0.9139,7e-05,12.33503]
[1778184019285,30.58,80182.73,0.0,0.91429,7e-05,12.29436]
[1778184024316,30.58,80184.69,0.0,0.9144,7e-05,12.28262]
[1778184026329,30.58,80194.91,0.0,0.91506,6e-05,12.21366]
[1778184030357,30.58,80208.09,0.0,0.9159,6e-05,12.12438]
[1778184034386,30.58,80212.1,0.0,0.91617,6e-05,12.09469]
[1778184036399,30.58,80206.41,0.0,0.9158,6e-05,12.13393]
[1778184041445,30.59,80206.66,0.0,0.91575,6e-05,12.1397]
[1778184044462,30.59,80214.97,0.0,0.9163,6e-05,12.08101]
[1778184049498,30.6,80210.77,0.0,0.91599,6e-05,12.11454]
[1778184052517,30.6,80216.21,0.0,0.91633,6e-05,12.07792]
[1778184053525,30.6,80210.11,0.0,0.91594,6e-05,12.11965]
[1778184057553,30.6,80202.97,0.0,0.91548,6e-05,12.16865]
[1778184058501,30.6,80202.97,0.0,0.91548,6e-05,12.16865]
[1778184059586,30.6,80201.57,0.0,0.91538,6e-05,12.17839]
[1778184062588,30.6,80195.08,0.0,0.91495,6e-05,12.22384]
[1778184067629,30.6,80191.2,0.0,0.91468,6e-05,12.25314]
[1778184072668,30.61,80191.43,0.0,0.91468,6e-05,12.25316]
[1778184077698,30.61,80191.39,0.0,0.91467,6e-05,12.25363]
[1778184082734,30.61,80189.8,0.0,0.91457,6e-05,12.26454]
[1778184087768,30.61,80182.78,0.0,0.91411,7e-05,12.31238]
[1778184089783,30.61,80174.65,0.0,0.91357,7e-05,12.36878]
[1778184094818,30.61,80174.42,0.0,0.91357,7e-05,12.36827]
[1778184099855,30.61,80173.23,0.0,0.91348,7e-05,12.37782]
[1778184101869,30.61,80177.54,0.0,0.91375,7e-05,12.34893]
[1778184102886,30.61,80177.54,0.0,0.91375,7e-05,12.34893]
[1778184104749,30.61,80175.25,0.0,0.91359,7e-05,12.36535]
[1778184106905,30.61,80165.41,0.0,0.91294,7e-05,12.43397]
[1778184107910,30.62,80163.1,0.0,0.91278,7e-05,12.45013]
[1778184112946,30.62,80167.56,0.0,0.91306,7e-05,12.42085]
[1778184117982,30.62,80203.26,0.0,0.91538,6e-05,12.17773]
[1778184118987,30.62,80213.16,0.0,0.91601,6e-05,12.11086]
[1778184120029,30.62,80213.56,0.0,0.91604,6e-05,12.10794]
[1778184121008,30.62,80219.29,0.0,0.91641,6e-05,12.06905]
[1778184122014,30.62,80241.14,0.0,0.9178,6e-05,11.92103]
[1778184126043,30.62,80251.48,0.0,0.91844,6e-05,11.85174]
[1778184127048,30.62,80256.05,0.0,0.91873,6e-05,11.82152]
[1778184132086,30.62,80258.5,0.0,0.91887,6e-05,11.80648]
[1778184134106,30.62,80253.25,0.0,0.91853,6e-05,11.84228]
[1778184135111,30.62,80244.87,0.0,0.91801,6e-05,11.8988]
[1778184139145,30.62,80239.49,0.0,0.91766,6e-05,11.93602]
[1778184141158,30.62,80251.39,0.0,0.9184,6e-05,11.85623]
[1778184143169,30.63,80243.66,0.0,0.91791,6e-05,11.9091]
[1778184143297,30.63,80243.66,0.0,0.91791,6e-05,11.9091]
[1778184143911,30.63,80243.66,0.0,0.91791,6e-05,11.9091]
[1778184144176,30.63,80231.81,0.0,0.91716,6e-05,11.9896]
[1778184147197,30.63,80245.51,0.0,0.91802,6e-05,11.89784]
[1778184148218,30.63,80252.0,0.0,0.91842,6e-05,11.85417]
[1778184149213,30.63,80278.66,0.0,0.92008,6e-05,11.67585]
[1778184150222,30.63,80288.28,0.0,0.92066,6e-05,11.61285]
[1778184151229,30.63,80283.15,0.0,0.92036,6e-05,11.64417]
[1778184155259,30.63,80273.02,0.0,0.91972,6e-05,11.71394]
[1778184156271,30.63,80282.67,0.0,0.92031,6e-05,11.65009]
[1778184157268,30.63,80294.98,0.0,0.92106,6e-05,11.56888]
[1778184158275,30.64,80299.99,0.0,0.92136,6e-05,11.53635]
[1778184160290,30.64,80308.51,0.0,0.92187,6e-05,11.48048]
[1778184161296,30.64,80315.04,0.0,0.92226,6e-05,11.43772]
[1778184163065,30.64,80320.76,0.0,0.9226,6e-05,11.40083]
[1778184164320,30.64,80328.26,0.0,0.92305,6e-05,11.35145]
[1778184165328,30.64,80342.76,0.0,0.92391,6e-05,11.25681]
[1778184167020,30.64,80342.76,0.0,0.92391,6e-05,11.25681]
[1778184167062,30.64,80381.41,0.0,0.92617,6e-05,11.00588]
[1778184168366,30.64,80374.83,0.0,0.92578,6e-05,11.049]
[1778184169366,30.64,80363.34,0.0,0.92511,6e-05,11.12407]
[1778184170375,30.64,80346.91,0.0,0.92413,6e-05,11.23212]
[1778184172121,30.64,80346.91,0.0,0.92413,6e-05,11.23212]
[1778184172205,30.64,80330.17,0.0,0.92313,6e-05,11.34266]
[1778184173141,30.64,80328.37,0.0,0.92302,6e-05,11.35498]
[1778184176416,30.65,80312.96,0.0,0.92207,6e-05,11.4584]
[1778184177426,30.65,80311.51,0.0,0.92198,6e-05,11.46876]
[1778184179440,30.65,80306.48,0.0,0.92165,6e-05,11.50425]
[1778184181452,30.65,80300.9,0.0,0.9213,6e-05,11.54254]
[1778184186508,30.65,80283.15,0.0,0.9202,6e-05,11.66238]
[1778184187518,30.65,80271.3,0.0,0.91946,6e-05,11.74147]
[1778184188545,30.65,80264.71,0.0,0.91905,6e-05,11.78556]
[1778184189537,30.66,80263.24,0.0,0.91895,6e-05,11.79731]
[1778184190534,30.66,80258.39,0.0,0.91863,6e-05,11.83078]
[1778184192540,30.66,80252.47,0.0,0.91825,6e-05,11.87184]
[1778184193547,30.66,80262.31,0.0,0.91886,6e-05,11.80643]
[1778184195563,30.66,80266.92,0.0,0.91914,6e-05,11.77628]
[1778184198592,30.67,80276.58,0.0,0.91971,6e-05,11.71481]
[1778184199595,30.67,80282.02,0.0,0.92005,6e-05,11.67853]
[1778184200602,30.67,80293.9,0.0,0.92077,6e-05,11.60077]
[1778184201608,30.67,80290.16,0.0,0.92053,6e-05,11.62616]
[1778184206644,30.67,80286.34,0.0,0.92029,6e-05,11.65304]
[1778184211678,30.67,80291.4,0.0,0.92059,6e-05,11.61838]
[1778184212687,30.68,80296.03,0.0,0.92087,6e-05,11.58878]
[1778184214700,30.68,80290.23,0.0,0.92051,6e-05,11.62787]
[1778184218728,30.68,80286.96,0.0,0.92028,6e-05,11.65218]
[1778184223762,30.68,80286.93,0.0,0.92026,6e-05,11.6543]
[1778184224770,30.68,80280.97,0.0,0.91989,6e-05,11.69448]
[1778184225779,30.68,80273.36,0.0,0.91942,6e-05,11.74599]
[1778184230812,30.69,80273.86,0.0,0.91943,6e-05,11.74444]
[1778184233850,30.69,80267.78,0.0,0.91904,6e-05,11.78618]
[1778184238876,30.69,80269.03,0.0,0.91911,6e-05,11.77875]
[1778184243916,30.69,80269.94,0.0,0.91915,6e-05,11.77507]
[1778184247945,30.7,80277.38,0.0,0.91958,6e-05,11.72796]
[1778184248997,30.7,80299.54,0.0,0.92095,6e-05,11.58057]
[1778184249956,30.7,80314.87,0.0,0.92188,6e-05,11.47919]
[1778184250975,30.7,80312.72,0.0,0.92175,6e-05,11.49359]
[1778184252978,30.7,80306.2,0.0,0.92135,6e-05,11.53702]
[1778184254992,30.7,80312.84,0.0,0.92175,6e-05,11.49338]
[1778184256001,30.7,80320.76,0.0,0.92222,6e-05,11.44131]
[1778184257009,30.7,80315.7,0.0,0.92192,6e-05,11.47494]
[1778184258014,30.7,80311.18,0.0,0.92164,6e-05,11.50517]
[1778184260030,30.7,80316.37,0.0,0.92195,6e-05,11.47109]
[1778184265065,30.7,80314.63,0.0,0.92183,6e-05,11.48426]
[1778184268086,30.7,80304.09,0.0,0.92118,6e-05,11.55547]
[1778184270101,30.7,80309.93,0.0,0.92152,6e-05,11.51811]
[1778184272115,30.71,80303.56,0.0,0.92114,6e-05,11.55809]
[1778184273121,30.71,80297.46,0.0,0.92077,6e-05,11.59904]
[1778184278159,30.71,80298.6,0.0,0.92082,6e-05,11.59354]
[1778184283193,30.71,80298.75,0.0,0.92083,6e-05,11.59263]
[1778184288229,30.71,80297.77,0.0,0.92075,6e-05,11.60059]
[1778184293264,30.71,80295.14,0.0,0.92059,6e-05,11.61879]
[1778184296285,30.71,80287.93,0.0,0.92013,6e-05,11.66778]
[1778184298298,30.72,80278.35,0.0,0.91954,6e-05,11.73211]
[1778184303334,30.72,80280.5,0.0,0.91966,6e-05,11.71899]
[1778184308371,30.72,80275.01,0.0,0.91931,6e-05,11.75678]
[1778184313404,30.72,80275.56,0.0,0.91933,6e-05,11.75407]
[1778184318440,30.72,80276.88,0.0,0.91941,6e-05,11.74631]
[1778184320453,30.72,80271.47,0.0,0.91907,6e-05,11.78275]
[1778184326496,30.72,80271.77,0.0,0.91908,6e-05,11.78169]
[1778184331531,30.72,80270.17,0.0,0.91899,6e-05,11.78972]
[1778184336566,30.72,80270.77,0.0,0.91902,6e-05,11.78634]
[1778184341600,30.73,80266.1,0.0,0.91873,6e-05,11.81812]
[1778184346635,30.73,80262.68,0.0,0.91851,6e-05,11.84159]
[1778184351674,30.73,80257.19,0.0,0.91816,6e-05,11.879]
[1778184356706,30.73,80256.64,0.0,0.91812,6e-05,11.88323]
[1778184361744,30.73,80255.0,0.0,0.91801,6e-05,11.89474]
[1778184366778,30.73,80252.98,0.0,0.91788,6e-05,11.90868]
[1778184371813,30.73,80250.93,0.0,0.91775,6e-05,11.92264]
[1778184377854,30.73,80250.46,0.0,0.91772,6e-05,11.92596]
[1778184382890,30.73,80245.07,0.0,0.91738,6e-05,11.9623]
[1778184387925,30.73,80243.01,0.0,0.91725,6e-05,11.97605]
[1778184393965,30.73,80242.38,0.0,0.91723,6e-05,11.97659]
[1778184397997,30.73,80232.92,0.0,0.91664,6e-05,12.04011]
[1778184399002,30.73,80228.54,0.0,0.91636,6e-05,12.06954]
[1778184401016,30.73,80230.24,0.0,0.91646,6e-05,12.05866]
[1778184406050,30.73,80230.5,0.0,0.91648,6e-05,12.05691]
[1778184414110,30.73,80231.28,0.0,0.91654,6e-05,12.05003]
[1778184419145,30.73,80233.45,0.0,0.91669,6e-05,12.03421]
[1778184423173,30.72,80226.38,0.0,0.91625,6e-05,12.0811]
[1778184428208,30.73,80221.96,0.0,0.91596,6e-05,12.11205]
[1778184433244,30.72,80222.56,0.0,0.91601,6e-05,12.10651]
[1778184438279,30.72,80223.96,0.0,0.91609,6e-05,12.09782]
[1778184443314,30.73,80220.6,0.0,0.91587,6e-05,12.1212]
[1778184448349,30.72,80218.98,0.0,0.91578,6e-05,12.13066]
[1778184453387,30.72,80218.17,0.0,0.91576,6e-05,12.13126]
[1778184458423,30.72,80221.99,0.0,0.91602,6e-05,12.1042]
[1778184463458,30.72,80222.95,0.0,0.91609,6e-05,12.09705]
[1778184467486,30.72,80232.64,0.0,0.9167,6e-05,12.03186]
[1778184472522,30.72,80234.13,0.0,0.91678,6e-05,12.02381]
[1778184477557,30.73,80235.82,0.0,0.91687,6e-05,12.01451]
[1778184482591,30.73,80236.87,0.0,0.91691,6e-05,12.00951]
[1778184488635,30.73,80236.67,0.0,0.91688,6e-05,12.01329]
[1778184493669,30.73,80237.21,0.0,0.91689,6e-05,12.01166]
[1778184498705,30.74,80235.69,0.0,0.91678,6e-05,12.02388]
[1778184500719,30.74,80229.08,0.0,0.91635,6e-05,12.06925]
[1778184505490,30.74,80224.6,0.0,0.91606,6e-05,12.09996]
[1778184510788,30.74,80227.05,0.0,0.91622,6e-05,12.0828]
[1778184515823,30.74,80228.95,0.0,0.91638,6e-05,12.06544]
[1778184520858,30.73,80224.49,0.0,0.9161,6e-05,12.09453]
[1778184522873,30.73,80220.02,0.0,0.91582,6e-05,12.12425]
[1778184527907,30.73,80216.63,0.0,0.91562,6e-05,12.14572]
[1778184532942,30.73,80216.08,0.0,0.9156,6e-05,12.14789]
[1778184537977,30.73,80215.05,0.0,0.91554,6e-05,12.15334]
[1778184543012,30.73,80215.84,0.0,0.91561,6e-05,12.14644]
[1778184547040,30.72,80225.66,0.0,0.91625,6e-05,12.07879]
[1778184548048,30.72,80228.76,0.0,0.91645,6e-05,12.05764]
[1778184555096,30.72,80226.16,0.0,0.91629,6e-05,12.07397]
[1778184560131,30.72,80225.8,0.0,0.91628,6e-05,12.0754]
[1778184565166,30.72,80225.01,0.0,0.91624,6e-05,12.07966]
[1778184570201,30.72,80224.65,0.0,0.91623,6e-05,12.08097]
[1778184575236,30.72,80225.02,0.0,0.91628,6e-05,12.07388]
[1778184580272,30.71,80224.44,0.0,0.91626,6e-05,12.07664]
[1778184585311,30.71,80224.82,0.0,0.91629,6e-05,12.07288]
[1778184590346,30.71,80223.86,0.0,0.91624,6e-05,12.07791]
[1778184595381,30.71,80221.54,0.0,0.91611,6e-05,12.09229]
[1778184600416,30.71,80221.45,0.0,0.91611,6e-05,12.09152]
[1778184605451,30.71,80223.33,0.0,0.91625,6e-05,12.07743]
[1778184610486,30.7,80221.5,0.0,0.91614,6e-05,12.0885]
[1778184615521,30.7,80221.6,0.0,0.91616,6e-05,12.08647]
[1778184620558,30.7,80222.85,0.0,0.91625,6e-05,12.0767]
[1778184625592,30.7,80222.8,0.0,0.91626,6e-05,12.07577]
[1778184631633,30.7,80222.72,0.0,0.91629,6e-05,12.07136]
[1778184637675,30.69,80222.89,0.0,0.91632,6e-05,12.06875]
[1778184646504,30.69,80222.89,0.0,0.91634,6e-05,12.06658]
[1778184651779,30.69,80223.49,0.0,0.91638,6e-05,12.06133]
[1778184657821,30.69,80223.56,0.0,0.9164,6e-05,12.0595]
[1778184662860,30.69,80222.86,0.0,0.91637,6e-05,12.06305]
[1778184667894,30.68,80204.01,0.0,0.91517,6e-05,12.18953]
[1778184672930,30.68,80200.84,0.0,0.91497,6e-05,12.21041]
[1778184677965,30.68,80200.81,0.0,0.91499,6e-05,12.20859]
[1778184683000,30.68,80199.8,0.0,0.91493,6e-05,12.21459]
[1778184688038,30.68,80200.34,0.0,0.91498,6e-05,12.20955]
[1778184693073,30.68,80203.92,0.0,0.91522,6e-05,12.18254]
[1778184695086,30.68,80206.17,0.0,0.91537,6e-05,12.1677]
[1778184700122,30.68,80204.71,0.0,0.91526,6e-05,12.17891]
[1778184705156,30.68,80202.75,0.0,0.91512,6e-05,12.19354]
[1778184707170,30.68,80196.89,0.0,0.91474,6e-05,12.23392]
[1778184712208,30.68,80198.05,0.0,0.91482,6e-05,12.22506]
[1778184717242,30.68,80200.32,0.0,0.91498,6e-05,12.20831]
[1778184722275,30.68,80199.92,0.0,0.91497,6e-05,12.20985]
[1778184727310,30.68,80200.49,0.0,0.91501,6e-05,12.20485]
[1778184732345,30.68,80199.05,0.0,0.91493,6e-05,12.21358]
[1778184737380,30.67,80199.73,0.0,0.91498,6e-05,12.20789]
[1778184744432,30.67,80199.96,0.0,0.91501,6e-05,12.20492]
[1778184749494,30.67,80202.07,0.0,0.91516,6e-05,12.18963]
[1778184755536,30.67,80201.77,0.0,0.91517,6e-05,12.18712]
[1778184767354,30.67,80201.04,0.0,0.91514,6e-05,12.1904]
[1778184772657,30.67,80200.89,0.0,0.91514,6e-05,12.19052]
[1778184777691,30.66,80197.21,0.0,0.91491,6e-05,12.21467]
[1778184782726,30.66,80196.6,0.0,0.91488,6e-05,12.21786]
[1778184787761,30.66,80197.19,0.0,0.91492,6e-05,12.21293]
[1778184792796,30.66,80197.4,0.0,0.91494,6e-05,12.21061]
[1778184798837,30.66,80197.5,0.0,0.91496,6e-05,12.20889]
[1778184803872,30.66,80197.91,0.0,0.91499,6e-05,12.20525]
[1778184808907,30.66,80198.16,0.0,0.91502,6e-05,12.20273]
[1778184813942,30.66,80198.79,0.0,0.91509,6e-05,12.1942]
[1778184818978,30.66,80199.18,0.0,0.91512,6e-05,12.19082]
[1778184824011,30.65,80198.94,0.0,0.91511,6e-05,12.19174]
[1778184829050,30.65,80192.56,0.0,0.9147,6e-05,12.23437]
[1778184832069,30.65,80186.42,0.0,0.9143,7e-05,12.27653]
[1778184835090,30.65,80179.19,0.0,0.91383,7e-05,12.32636]
[1778184840129,30.65,80176.32,0.0,0.91364,7e-05,12.34644]
[1778184845160,30.65,80174.5,0.0,0.91351,7e-05,12.35918]
[1778184850195,30.66,80176.83,0.0,0.91366,7e-05,12.34349]
[1778184853215,30.66,80171.03,0.0,0.91328,7e-05,12.38345]
[1778184855229,30.66,80163.68,0.0,0.9128,7e-05,12.43396]
[1778184857985,30.66,80156.64,0.0,0.91233,7e-05,12.48216]
[1778184863285,30.65,80160.11,0.0,0.91257,7e-05,12.4576]
[1778184869329,30.65,80159.64,0.0,0.91255,7e-05,12.46007]
[1778184874363,30.65,80159.22,0.0,0.91255,7e-05,12.45876]
[1778184880404,30.65,80160.31,0.0,0.91263,7e-05,12.45034]
[1778184885440,30.65,80160.69,0.0,0.91266,7e-05,12.44694]
[1778184890475,30.65,80162.94,0.0,0.91282,7e-05,12.43066]
[1778184893495,30.65,80155.07,0.0,0.9123,7e-05,12.48429]
[1778184898531,30.65,80154.23,0.0,0.91225,7e-05,12.48893]
[1778184901559,30.65,80161.4,0.0,0.91274,7e-05,12.43883]
[1778184902567,30.65,80171.17,0.0,0.91338,7e-05,12.37157]
[1778184903574,30.65,80170.4,0.0,0.91333,7e-05,12.37679]
[1778184908607,30.64,80170.95,0.0,0.91337,7e-05,12.37273]
[1778184913642,30.64,80170.0,0.0,0.91331,7e-05,12.3789]
[1778184918679,30.64,80170.7,0.0,0.91336,7e-05,12.37387]
[1778184925727,30.64,80172.42,0.0,0.91347,7e-05,12.36184]
[1778184930796,30.64,80174.29,0.0,0.9136,7e-05,12.34889]
[1778184935797,30.64,80173.79,0.0,0.91359,7e-05,12.34864]
[1778184941839,30.64,80177.25,0.0,0.91382,7e-05,12.32485]
[1778184946875,30.64,80177.83,0.0,0.91385,7e-05,12.32083]
[1778184951911,30.64,80176.04,0.0,0.91374,7e-05,12.33301]
[1778184956945,30.64,80176.25,0.0,0.91375,7e-05,12.33139]
[1778184961981,30.64,80177.95,0.0,0.91387,7e-05,12.31963]
[1778184969030,30.64,80177.07,0.0,0.91381,7e-05,12.32556]
[1778184974065,30.64,80177.05,0.0,0.91381,7e-05,12.3257]
[1778184979100,30.64,80179.28,0.0,0.91395,7e-05,12.3105]
[1778184984135,30.64,80181.6,0.0,0.9141,7e-05,12.2949]
[1778184985147,30.64,80174.86,0.0,0.91366,7e-05,12.34103]
[1778184990185,30.64,80168.62,0.0,0.91325,7e-05,12.38357]
[1778184995217,30.64,80172.87,0.0,0.91356,7e-05,12.35061]
[1778184998965,30.64,80184.1,0.0,0.91429,7e-05,12.27378]
[1778185005286,30.64,80182.65,0.0,0.91419,7e-05,12.28409]
[1778185011330,30.64,80182.37,0.0,0.91417,7e-05,12.28637]
[1778185016365,30.64,80181.89,0.0,0.91414,7e-05,12.28992]
[1778185021402,30.64,80181.43,0.0,0.91411,7e-05,12.29328]
[1778185026437,30.64,80182.34,0.0,0.91416,7e-05,12.28723]
[1778185031474,30.64,80184.21,0.0,0.91428,7e-05,12.27472]
[1778185035502,30.64,80190.1,0.0,0.91466,6e-05,12.2349]
[1778185040537,30.65,80192.2,0.0,0.91479,6e-05,12.22119]
[1778185045573,30.65,80174.84,0.0,0.91365,7e-05,12.34045]
[1778185046580,30.65,80172.26,0.0,0.91349,7e-05,12.35806]
[1778185048595,30.65,80169.52,0.0,0.91331,7e-05,12.37659]
[1778185054638,30.64,80171.64,0.0,0.91348,7e-05,12.35773]
[1778185057664,30.64,80177.03,0.0,0.91383,7e-05,12.32038]
[1778185062699,30.64,80174.51,0.0,0.91367,7e-05,12.33707]
[1778185067734,30.64,80174.94,0.0,0.91371,7e-05,12.33346]
[1778185071765,30.64,80169.72,0.0,0.91337,7e-05,12.36866]
[1778185075794,30.64,80167.01,0.0,0.9132,7e-05,12.38616]
[1778185081833,30.64,80166.27,0.0,0.91317,7e-05,12.38975]
[1778185086872,30.64,80165.88,0.0,0.91315,7e-05,12.39121]
[1778185088884,30.64,80156.71,0.0,0.91255,7e-05,12.45414]
[1778185091904,30.64,80151.57,0.0,0.91221,7e-05,12.48984]
[1778185097946,30.64,80147.94,0.0,0.91196,7e-05,12.51521]
[1778185102982,30.64,80143.66,0.0,0.91167,7e-05,12.54503]
[1778185108018,30.64,80144.07,0.0,0.9117,7e-05,12.54242]
[1778185116074,30.64,80143.96,0.0,0.91171,7e-05,12.54017]
[1778185121108,30.64,80142.37,0.0,0.9116,7e-05,12.55151]
[1778185124131,30.64,80134.91,0.0,0.9111,7e-05,12.6032]
[1778185129164,30.64,80136.64,0.0,0.91122,7e-05,12.59123]
[1778185134199,30.64,80136.7,0.0,0.91122,7e-05,12.59086]
[1778185139234,30.64,80138.06,0.0,0.91131,7e-05,12.58151]
[1778185144268,30.64,80144.05,0.0,0.91171,7e-05,12.54024]
[1778185149306,30.64,80146.9,0.0,0.9119,7e-05,12.52092]
[1778185154340,30.64,80147.15,0.0,0.91191,7e-05,12.51971]
[1778185160103,30.64,80146.21,0.0,0.91184,7e-05,12.52688]
[1778185165418,30.64,80145.71,0.0,0.9118,7e-05,12.53096]
[1778185170453,30.64,80144.91,0.0,0.91174,7e-05,12.53713]
[1778185175488,30.64,80144.76,0.0,0.91174,7e-05,12.53537]
[1778185181532,30.65,80143.47,0.0,0.91165,7e-05,12.54513]
[1778185186566,30.65,80141.34,0.0,0.9115,7e-05,12.56057]
[1778185191601,30.65,80140.23,0.0,0.91142,7e-05,12.56877]
[1778185196636,30.65,80137.05,0.0,0.91121,7e-05,12.59103]
[1778185201672,30.65,80141.54,0.0,0.9115,7e-05,12.56021]
[1778185209728,30.65,80141.53,0.0,0.9115,7e-05,12.56068]
[1778185211744,30.65,80140.21,0.0,0.91141,7e-05,12.56987]
[1778185215770,30.65,80139.86,0.0,0.91139,7e-05,12.57239]
[1778185220804,30.65,80140.84,0.0,0.91145,7e-05,12.56582]
[1778185225840,30.65,80140.37,0.0,0.91142,7e-05,12.56931]
[1778185231882,30.65,80139.28,0.0,0.91136,7e-05,12.57361]
[1778185234902,30.65,80133.15,0.0,0.91095,7e-05,12.61608]
[1778185239941,30.65,80131.96,0.0,0.91087,7e-05,12.62425]
[1778185245982,30.65,80130.62,0.0,0.91078,7e-05,12.63323]
[1778185251024,30.65,80128.7,0.0,0.91066,7e-05,12.64609]
[1778185256054,30.65,80123.61,0.0,0.91032,7e-05,12.68078]
[1778185260082,30.65,80118.39,0.0,0.90998,7e-05,12.71638]
[1778185265118,30.65,80118.17,0.0,0.90997,7e-05,12.7172]
[1778185266125,30.65,80127.23,0.0,0.91058,7e-05,12.65403]
[1778185271159,30.65,80128.59,0.0,0.91068,7e-05,12.64424]
[1778185277202,30.64,80127.54,0.0,0.91061,7e-05,12.65109]
[1778185282237,30.64,80123.8,0.0,0.91036,7e-05,12.67659]
[1778185289285,30.64,80124.0,0.0,0.91038,7e-05,12.67456]
[1778185294322,30.64,80123.16,0.0,0.91035,7e-05,12.67643]
[1778185299355,30.64,80122.41,0.0,0.9103,7e-05,12.68117]
[1778185304395,30.64,80122.48,0.0,0.91031,7e-05,12.68023]
[1778185309426,30.64,80121.91,0.0,0.91028,7e-05,12.68373]
[1778185314461,30.64,80121.87,0.0,0.91028,7e-05,12.68354]
[1778185319497,30.64,80121.74,0.0,0.91028,7e-05,12.68398]
[1778185323524,30.64,80130.07,0.0,0.91084,7e-05,12.62599]
[1778185328561,30.64,80130.57,0.0,0.91087,7e-05,12.62261]
[1778185336616,30.64,80131.26,0.0,0.91092,7e-05,12.61784]
[1778185341651,30.64,80134.23,0.0,0.91112,7e-05,12.59732]
[1778185347697,30.64,80135.42,0.0,0.9112,7e-05,12.58913]
[1778185351446,30.64,80140.64,0.0,0.91157,7e-05,12.54965]
[1778185356761,30.64,80149.1,0.0,0.91213,7e-05,12.49167]
[1778185357769,30.64,80150.21,0.0,0.9122,7e-05,12.48422]
[1778185362803,30.64,80148.63,0.0,0.91208,7e-05,12.49619]
[1778185367838,30.64,80145.87,0.0,0.91189,7e-05,12.51646]
[1778185372876,30.64,80143.27,0.0,0.9117,7e-05,12.53563]
[1778185377911,30.65,80143.67,0.0,0.91172,7e-05,12.53412]
[1778185382948,30.65,80147.36,0.0,0.91195,7e-05,12.50991]
[1778185384961,30.65,80154.6,0.0,0.91243,7e-05,12.46018]
[1778185391767,30.65,80156.85,0.0,0.91259,7e-05,12.44411]
[1778185399890,30.65,80156.58,0.0,0.91257,7e-05,12.44561]
[1778185405102,30.65,80163.66,0.0,0.91305,7e-05,12.39613]
[1778185406810,30.65,80163.66,0.0,0.91305,7e-05,12.39613]
[1778185407555,30.65,80163.66,0.0,0.91305,7e-05,12.39613]
[1778185412151,30.65,80170.25,0.0,0.91351,7e-05,12.34711]
[1778185417189,30.65,80169.98,0.0,0.91349,7e-05,12.34899]
[1778185422224,30.65,80170.68,0.0,0.91353,7e-05,12.34417]
[1778185427259,30.65,80171.51,0.0,0.91359,7e-05,12.3384]
[1778185434308,30.65,80172.11,0.0,0.91363,7e-05,12.33412]
[1778185439343,30.65,80174.7,0.0,0.9138,7e-05,12.31624]
[1778185444379,30.65,80174.51,0.0,0.91379,7e-05,12.31746]
[1778185449414,30.64,80173.68,0.0,0.91374,7e-05,12.32304]
[1778185453616,30.64,80173.28,0.0,0.91371,7e-05,12.32574]
[1778185454899,30.64,80173.21,0.0,0.91371,7e-05,12.32621]
[1778185460490,30.64,80173.19,0.0,0.9137,7e-05,12.32635]
[1778185465525,30.64,80172.58,0.0,0.91366,7e-05,12.33059]
[1778185472330,30.65,80172.64,0.0,0.91369,7e-05,12.32684]
[1778185477610,30.65,80172.15,0.0,0.91365,7e-05,12.33031]
[1778185483652,30.65,80171.71,0.0,0.91362,7e-05,12.33351]
[1778185484662,30.65,80164.66,0.0,0.91316,7e-05,12.38183]
[1778185488690,30.65,80157.91,0.0,0.91272,7e-05,12.4279]
[1778185494730,30.64,80157.84,0.0,0.91272,7e-05,12.42767]
[1778185500406,30.64,80155.59,0.0,0.91258,7e-05,12.44262]
[1778185501146,30.64,80153.07,0.0,0.91241,7e-05,12.45963]
[1778185503796,30.64,80144.99,0.0,0.91188,7e-05,12.51472]
[1778185508830,30.64,80136.76,0.0,0.91134,7e-05,12.57074]
[1778185510845,30.64,80135.83,0.0,0.91127,7e-05,12.5774]
[1778185515881,30.64,80138.83,0.0,0.91147,7e-05,12.55732]
[1778185520916,30.64,80137.21,0.0,0.91135,7e-05,12.56932]
[1778185522607,30.64,80137.21,0.0,0.91135,7e-05,12.56932]
[1778185522679,30.64,80128.11,0.0,0.91074,7e-05,12.63253]
[1778185523200,30.64,80128.11,0.0,0.91074,7e-05,12.63253]
[1778185528971,30.64,80131.19,0.0,0.91094,7e-05,12.61151]
[1778185534007,30.64,80132.38,0.0,0.91104,7e-05,12.60015]
[1778185539042,30.65,80135.18,0.0,0.91122,7e-05,12.58124]
[1778185544654,30.65,80134.61,0.0,0.91118,7e-05,12.58557]
[1778185545191,30.65,80135.6,0.0,0.91125,7e-05,12.57892]
[1778185551125,30.65,80138.29,0.0,0.91142,7e-05,12.56107]
[1778185557167,30.65,80138.56,0.0,0.91143,7e-05,12.56008]
[1778185562203,30.65,80139.14,0.0,0.91146,7e-05,12.55688]
[1778185567237,30.65,80139.38,0.0,0.91147,7e-05,12.55605]
[1778185573038,30.65,80139.89,0.0,0.91149,7e-05,12.55361]
[1778185581339,30.65,80141.55,0.0,0.91159,7e-05,12.54396]
[1778185586374,30.66,80141.33,0.0,0.91156,7e-05,12.54653]
[1778185593181,30.66,80141.26,0.0,0.91157,7e-05,12.5448]
[1778185599465,30.66,80140.36,0.0,0.91149,7e-05,12.55249]
[1778185605506,30.66,80140.33,0.0,0.91148,7e-05,12.55396]
[1778185613218,30.66,80140.34,0.0,0.91147,7e-05,12.55473]
[1778185614576,30.66,80140.34,0.0,0.91147,7e-05,12.55537]
[1778185620612,30.67,80141.78,0.0,0.91155,7e-05,12.54716]
[1778185625648,30.67,80142.12,0.0,0.91156,7e-05,12.54596]
[1778185630682,30.67,80141.16,0.0,0.91148,7e-05,12.55371]
[1778185637732,30.67,80140.59,0.0,0.91143,7e-05,12.55915]
[1778185642768,30.67,80139.99,0.0,0.91138,7e-05,12.56433]
[1778185647801,30.67,80139.75,0.0,0.91135,7e-05,12.56698]
[1778185652837,30.68,80139.86,0.0,0.91137,7e-05,12.56371]
[1778185657875,30.67,80147.59,0.0,0.91189,7e-05,12.51025]
[1778185659623,30.67,80148.29,0.0,0.91194,7e-05,12.50529]
[1778185660811,30.67,80147.75,0.0,0.9119,7e-05,12.50887]
[1778185665928,30.67,80146.23,0.0,0.91181,7e-05,12.51846]
[1778185673745,30.67,80145.44,0.0,0.91177,7e-05,12.52269]
[1778185679019,30.67,80145.26,0.0,0.91177,7e-05,12.52313]
[1778185681671,30.67,80145.26,0.0,0.91177,7e-05,12.52313]
[1778185682845,30.67,80144.03,0.0,0.91169,7e-05,12.53109]
[1778185687079,30.67,80149.96,0.0,0.91209,7e-05,12.48939]
[1778185692112,30.67,80147.76,0.0,0.91195,7e-05,12.50382]
[1778185698154,30.67,80147.16,0.0,0.91192,7e-05,12.50699]
[1778185703955,30.66,80146.13,0.0,0.91186,7e-05,12.51307]
[1778185706285,30.66,80145.89,0.0,0.91185,7e-05,12.51455]
[1778185707070,30.66,80145.92,0.0,0.91185,7e-05,12.51417]
[1778185712251,30.66,80144.53,0.0,0.91179,7e-05,12.51922]
[1778185717286,30.66,80152.16,0.0,0.91231,7e-05,12.46574]
[1778185718293,30.66,80154.94,0.0,0.91249,7e-05,12.44651]
[1778185723330,30.66,80155.47,0.0,0.91253,7e-05,12.44258]
[1778185728363,30.66,80155.23,0.0,0.91252,7e-05,12.44402]
[1778185733399,30.66,80154.3,0.0,0.91246,7e-05,12.4502]
[1778185738434,30.66,80150.92,0.0,0.91223,7e-05,12.47315]
[1778185740448,30.66,80156.95,0.0,0.91264,7e-05,12.43153]
[1778185742463,30.66,80163.18,0.0,0.91305,7e-05,12.38872]
[1778185746495,30.66,80170.79,0.0,0.91355,7e-05,12.33654]
[1778185750518,30.66,80185.41,0.0,0.9145,7e-05,12.23674]
[1778185751527,30.66,80188.25,0.0,0.91468,7e-05,12.21767]
[1778185757569,30.66,80192.67,0.0,0.91496,6e-05,12.18851]
[1778185762603,30.66,80197.01,0.0,0.91524,6e-05,12.15974]
[1778185767638,30.66,80201.65,0.0,0.91553,6e-05,12.12903]
[1778185772673,30.67,80194.08,0.0,0.91505,6e-05,12.1778]
[1778185775251,30.67,80194.85,0.0,0.9151,6e-05,12.17272]
[1778185776437,30.67,80195.43,0.0,0.91514,6e-05,12.16885]
[1778185782743,30.67,80198.84,0.0,0.91535,6e-05,12.14609]
[1778185790802,30.67,80201.4,0.0,0.91552,6e-05,12.12895]
[1778185795840,30.67,80206.36,0.0,0.91584,6e-05,12.09527]
[1778185800871,30.67,80207.0,0.0,0.91588,6e-05,12.09086]
[1778185801877,30.67,80200.45,0.0,0.91546,6e-05,12.13526]
[1778185802885,30.67,80195.0,0.0,0.91511,6e-05,12.1722]
[1778185807920,30.67,80193.41,0.0,0.91501,6e-05,12.1824]
[1778185811947,30.66,80187.45,0.0,0.91463,7e-05,12.22248]
[1778185814969,30.66,80182.37,0.0,0.9143,7e-05,12.25672]
[1778185820007,30.66,80177.81,0.0,0.91401,7e-05,12.28725]
[1778185823024,30.66,80169.51,0.0,0.91347,7e-05,12.34369]
[1778185828059,30.66,80162.9,0.0,0.91304,7e-05,12.38813]
[1778185833095,30.66,80157.94,0.0,0.91274,7e-05,12.41782]
[1778185838131,30.66,80156.98,0.0,0.91269,7e-05,12.42349]
[1778185844940,30.66,80155.69,0.0,0.91261,7e-05,12.43112]
[1778185850214,30.66,80155.21,0.0,0.91259,7e-05,12.43358]
[1778185859295,30.65,80154.54,0.0,0.91256,7e-05,12.4369]
[1778185860302,30.65,80123.2,0.0,0.91046,7e-05,12.65318]
[1778185861472,30.65,80115.91,0.0,0.90997,7e-05,12.70376]
[1778185866358,30.65,80117.31,0.0,0.91007,7e-05,12.694]
[1778185871397,30.65,80119.28,0.0,0.9102,7e-05,12.67986]
[1778185876429,30.65,80120.21,0.0,0.91027,7e-05,12.67289]
[1778185881464,30.65,80126.42,0.0,0.91069,7e-05,12.6296]
[1778185885511,30.65,80146.74,0.0,0.91205,7e-05,12.48919]
[1778185886508,30.65,80150.9,0.0,0.91233,7e-05,12.46072]
[1778185887826,30.65,80150.9,0.0,0.91233,7e-05,12.46072]
[1778185888766,30.65,80149.0,0.0,0.9122,7e-05,12.47355]
[1778185894565,30.65,80148.13,0.0,0.91218,7e-05,12.47508]
[1778185899603,30.65,80146.73,0.0,0.91209,7e-05,12.48376]
[1778185904637,30.65,80148.1,0.0,0.91219,7e-05,12.47329]
[1778185909674,30.65,80147.21,0.0,0.91214,7e-05,12.47837]
[1778185912406,30.65,80146.71,0.0,0.91212,7e-05,12.48136]
[1778185913090,30.65,80146.71,0.0,0.91212,7e-05,12.48136]
[1778185916722,30.64,80136.26,0.0,0.91143,7e-05,12.55217]
[1778185921757,30.64,80134.27,0.0,0.91131,7e-05,12.56423]
[1778185926795,30.64,80131.53,0.0,0.91115,7e-05,12.58151]
[1778185927803,30.64,80125.14,0.0,0.91071,7e-05,12.62584]
[1778185928809,30.64,80124.28,0.0,0.91066,7e-05,12.63182]
[1778185933844,30.64,80123.69,0.0,0.91062,7e-05,12.63586]
[1778185938878,30.64,80119.54,0.0,0.91034,7e-05,12.66454]
[1778185945687,30.64,80122.22,0.0,0.91052,7e-05,12.64568]
[1778185947942,30.64,80130.79,0.0,0.9111,7e-05,12.58632]
[1778185952977,30.64,80131.06,0.0,0.91115,7e-05,12.57947]
[1778185958011,30.63,80129.54,0.0,0.91107,7e-05,12.58793]
[1778185963046,30.63,80132.07,0.0,0.91126,7e-05,12.56828]
[1778185968081,30.63,80133.2,0.0,0.91135,7e-05,12.55837]
[1778185973116,30.63,80137.3,0.0,0.91165,7e-05,12.52795]
[1778185975131,30.62,80143.6,0.0,0.91208,7e-05,12.48371]
[1778185978151,30.62,80146.93,0.0,0.91231,7e-05,12.45958]
[1778185979158,30.62,80153.38,0.0,0.91274,7e-05,12.41515]
[1778185980165,30.62,80155.71,0.0,0.91289,7e-05,12.39892]
[1778185985200,30.62,80155.13,0.0,0.91286,7e-05,12.402]
[1778185990235,30.62,80152.84,0.0,0.91272,7e-05,12.41681]
[1778185995271,30.62,80151.59,0.0,0.91265,7e-05,12.42442]
[1778185999299,30.62,80139.48,0.0,0.91185,7e-05,12.50706]
[1778186000306,30.62,80138.99,0.0,0.91182,7e-05,12.51056]
[1778186006111,30.62,80139.71,0.0,0.91186,7e-05,12.50627]
[1778186010376,30.62,80126.76,0.0,0.91099,7e-05,12.59633]
[1778186016181,30.62,80126.31,0.0,0.91098,7e-05,12.59587]
[1778186021454,30.62,80130.45,0.0,0.91125,7e-05,12.56727]
[1778186029510,30.62,80134.58,0.0,0.91155,7e-05,12.53664]
[1778186030516,30.62,80124.27,0.0,0.91086,7e-05,12.60776]
[1778186032530,30.62,80118.85,0.0,0.9105,7e-05,12.64533]
[1778186034548,30.62,80118.44,0.0,0.91047,7e-05,12.64759]
[1778186039586,30.61,80119.12,0.0,0.91053,7e-05,12.64204]
[1778186044621,30.61,80118.18,0.0,0.91047,7e-05,12.64768]
[1778186049869,30.61,80121.38,0.0,0.9107,7e-05,12.62463]
[1778186050692,30.61,80122.54,0.0,0.91078,7e-05,12.6164]
[1778186056704,30.61,80121.77,0.0,0.91074,7e-05,12.62052]
[1778186061739,30.61,80120.73,0.0,0.91067,7e-05,12.62686]
[1778186067781,30.61,80120.19,0.0,0.91065,7e-05,12.62949]
[1778186071915,30.61,80120.68,0.0,0.91069,7e-05,12.62553]
[1778186072660,30.61,80118.34,0.0,0.91055,7e-05,12.6381]
[1778186077850,30.6,80118.27,0.0,0.91056,7e-05,12.63743]
[1778186083893,30.6,80118.12,0.0,0.91056,7e-05,12.63732]
[1778186088930,30.6,80118.24,0.0,0.91058,7e-05,12.63544]
[1778186092960,30.6,80104.67,0.0,0.90967,7e-05,12.72889]
[1778186093963,30.6,80102.7,0.0,0.90953,7e-05,12.74228]
[1778186098999,30.6,80100.98,0.0,0.90943,7e-05,12.75243]
[1778186104034,30.6,80099.57,0.0,0.90936,7e-05,12.76052]
[1778186109069,30.59,80098.41,0.0,0.90929,7e-05,12.76663]
[1778186110078,30.59,80105.36,0.0,0.90977,7e-05,12.71819]
[1778186111084,30.59,80102.38,0.0,0.90957,7e-05,12.73869]
[1778186113098,30.59,80097.65,0.0,0.90925,7e-05,12.77106]
[1778186118133,30.59,80096.4,0.0,0.90918,7e-05,12.77813]
[1778186123168,30.59,80096.5,0.0,0.90921,7e-05,12.77549]
[1778186128204,30.58,80093.32,0.0,0.909,7e-05,12.7964]
[1778186133239,30.58,80091.9,0.0,0.90894,7e-05,12.80112]
[1778186138273,30.58,80088.16,0.0,0.9087,7e-05,12.82545]
[1778186142301,30.58,80094.48,0.0,0.90915,7e-05,12.77989]
[1778186147337,30.58,80096.12,0.0,0.90928,7e-05,12.76704]
[1778186149351,30.58,80102.01,0.0,0.90968,7e-05,12.72542]
[1778186153379,30.57,80105.28,0.0,0.90991,7e-05,12.7018]
[1778186158413,30.57,80109.29,0.0,0.9102,7e-05,12.67282]
[1778186167476,30.57,80113.06,0.0,0.91047,7e-05,12.64509]
[1778186173518,30.57,80114.63,0.0,0.91058,7e-05,12.63333]
[1778186178553,30.57,80113.93,0.0,0.91054,7e-05,12.63752]
[1778186183588,30.57,80111.41,0.0,0.91038,7e-05,12.65414]
[1778186187393,30.57,80105.79,0.0,0.91,7e-05,12.69257]
[1778186192651,30.56,80101.72,0.0,0.90976,7e-05,12.71624]
[1778186197686,30.56,80099.1,0.0,0.90959,7e-05,12.73333]
[1778186202722,30.56,80097.97,0.0,0.90952,7e-05,12.74006]
[1778186207761,30.56,80096.46,0.0,0.90943,7e-05,12.74931]
[1778186210249,30.56,80096.46,0.0,0.90943,7e-05,12.74931]
[1778186211421,30.56,80096.19,0.0,0.90942,7e-05,12.75077]
[1778186216821,30.56,80091.13,0.0,0.90909,7e-05,12.78446]
[1778186223875,30.55,80090.67,0.0,0.90907,7e-05,12.7858]
[1778186228904,30.55,80091.55,0.0,0.90915,7e-05,12.77832]
[1778186233939,30.55,80091.89,0.0,0.90918,7e-05,12.77465]
[1778186239013,30.55,80091.46,0.0,0.90917,7e-05,12.77636]
[1778186241031,30.55,80086.18,0.0,0.90881,7e-05,12.81277]
[1778186242038,30.55,80080.4,0.0,0.90841,7e-05,12.85325]
[1778186243045,30.55,80059.37,0.0,0.90697,7e-05,12.99974]
[1778186244052,30.55,80047.12,0.0,0.90611,7e-05,13.08613]
[1778186245061,30.54,80046.05,0.0,0.90606,7e-05,13.09129]
[1778186247078,30.54,80038.09,0.0,0.9055,7e-05,13.14704]
[1778186250099,30.54,80030.08,0.0,0.90497,7e-05,13.19966]
[1778186252117,30.54,80023.37,0.0,0.90453,7e-05,13.24282]
[1778186254130,30.53,80020.53,0.0,0.90438,7e-05,13.25734]
[1778186255138,30.53,80011.22,0.0,0.90372,7e-05,13.32355]
[1778186256146,30.53,80010.6,0.0,0.90368,7e-05,13.32674]
[1778186256808,30.53,80010.6,0.0,0.90368,7e-05,13.32674]
[1778186257660,30.53,80011.06,0.0,0.90372,7e-05,13.32346]
[1778186261180,30.52,80005.55,0.0,0.90333,7e-05,13.36168]
[1778186262187,30.52,79998.68,0.0,0.90284,7e-05,13.41069]
[1778186263194,30.52,79998.13,0.0,0.9028,7e-05,13.41428]
[1778186265209,30.51,79991.49,0.0,0.90239,7e-05,13.4545]
[1778186266220,30.51,79981.77,0.0,0.90169,7e-05,13.52408]
[1778186267222,30.5,79983.02,0.0,0.90187,7e-05,13.50542]
[1778186270251,30.5,79957.74,0.0,0.90003,7e-05,13.68617]
[1778186271259,30.5,79948.91,0.0,0.89937,7e-05,13.75017]
[1778186275287,30.5,79962.56,0.0,0.90041,7e-05,13.64925]
[1778186276293,30.49,79971.2,0.0,0.90106,7e-05,13.5848]
[1778186277300,30.49,79965.78,0.0,0.90067,7e-05,13.62356]
[1778186278083,30.49,79965.78,0.0,0.90067,7e-05,13.62356]
[1778186278307,30.49,79955.66,0.0,0.89992,7e-05,13.69641]
[1778186279315,30.49,79955.02,0.0,0.89991,7e-05,13.69812]
[1778186279677,30.49,79955.02,0.0,0.89991,7e-05,13.69812]
[1778186281336,30.48,79965.53,0.0,0.90071,7e-05,13.61928]
[1778186282336,30.48,79971.86,0.0,0.90118,7e-05,13.57379]
[1778186283342,30.48,79972.86,0.0,0.90125,7e-05,13.5665]
[1778186284368,30.48,79982.33,0.0,0.90194,7e-05,13.49846]
[1778186285369,30.48,79998.08,0.0,0.90309,7e-05,13.38507]
[1778186287383,30.48,80003.16,0.0,0.90346,7e-05,13.34859]
[1778186289400,30.48,80023.7,0.0,0.90493,7e-05,13.20214]
[1778186290429,30.48,80025.24,0.0,0.90504,7e-05,13.19107]
[1778186295440,30.48,80023.62,0.0,0.90492,7e-05,13.20265]
[1778186297463,30.48,80029.82,0.0,0.90536,7e-05,13.1587]
[1778186301482,30.48,80024.36,0.0,0.90497,7e-05,13.19756]
[1778186303496,30.48,80019.07,0.0,0.9046,7e-05,13.23502]
[1778186305510,30.48,80010.89,0.0,0.90402,7e-05,13.29294]
[1778186310547,30.48,80007.15,0.0,0.90376,7e-05,13.31845]
[1778186315581,30.48,80008.87,0.0,0.90391,7e-05,13.3016]
[1778186320614,30.48,80010.73,0.0,0.90406,7e-05,13.28732]
[1778186323394,30.48,80010.8,0.0,0.90407,7e-05,13.2864]
[1778186324819,30.48,80015.37,0.0,0.9044,7e-05,13.25347]
[1778186330687,30.48,80024.45,0.0,0.90505,7e-05,13.18824]
[1778186334712,30.47,80015.05,0.0,0.90439,7e-05,13.25383]
[1778186339747,30.47,80013.64,0.0,0.9043,7e-05,13.2629]
[1778186344782,30.47,80015.31,0.0,0.90443,7e-05,13.25019]
[1778186346797,30.47,80025.64,0.0,0.90517,7e-05,13.17658]
[1778186349820,30.47,80017.35,0.0,0.90459,7e-05,13.23395]
[1778186353873,30.47,80007.0,0.0,0.90387,7e-05,13.30619]
[1778186355886,30.47,80006.13,0.0,0.90381,7e-05,13.31188]
[1778186359915,30.47,80010.36,0.0,0.90412,7e-05,13.28081]
[1778186363965,30.46,80004.17,0.0,0.90369,7e-05,13.32411]
[1778186364958,30.46,79998.41,0.0,0.90327,7e-05,13.36497]
[1778186365966,30.46,79993.69,0.0,0.90294,7e-05,13.39837]
[1778186371002,30.46,80004.01,0.0,0.90372,7e-05,13.3192]
[1778186372011,30.46,80002.72,0.0,0.90363,7e-05,13.32816]
[1778186377044,30.46,79991.78,0.0,0.90285,7e-05,13.40509]
[1778186378052,30.46,79982.4,0.0,0.90218,7e-05,13.47193]
[1778186379058,30.46,79980.14,0.0,0.90202,7e-05,13.48771]
[1778186384094,30.45,79980.09,0.0,0.90204,7e-05,13.48583]
[1778186389128,30.45,79975.0,0.0,0.90173,7e-05,13.51609]
[1778186390065,30.45,79975.0,0.0,0.90173,7e-05,13.51609]
[1778186390903,30.44,79974.35,0.0,0.90168,7e-05,13.52029]
[1778186393167,30.44,79959.9,0.0,0.90064,7e-05,13.62277]
[1778186394175,30.44,79954.21,0.0,0.90023,7e-05,13.66317]
[1778186399210,30.44,79954.37,0.0,0.90027,7e-05,13.65918]
[1778186404244,30.44,79956.06,0.0,0.90041,7e-05,13.6452]
[1778186408274,30.43,79963.17,0.0,0.90094,7e-05,13.59324]
[1778186409280,30.43,79967.34,0.0,0.90125,7e-05,13.56313]
[1778186410287,30.43,79974.23,0.0,0.90175,7e-05,13.51356]
[1778186411294,30.43,79984.1,0.0,0.90247,7e-05,13.44276]
[1778186412301,30.43,79996.24,0.0,0.90335,7e-05,13.35554]
[1778186413382,30.43,79987.72,0.0,0.90274,7e-05,13.41634]
[1778186415334,30.43,79978.34,0.0,0.90206,7e-05,13.48344]
[1778186416338,30.43,79962.98,0.0,0.90094,7e-05,13.5936]
[1778186417346,30.42,79961.73,0.0,0.9009,7e-05,13.59661]
[1778186422392,30.42,79963.63,0.0,0.90106,7e-05,13.58089]
[1778186426437,30.42,79970.28,0.0,0.90157,7e-05,13.53112]
[1778186427444,30.42,79970.13,0.0,0.90156,7e-05,13.53179]
[1778186428452,30.42,79975.52,0.0,0.90196,7e-05,13.49264]
[1778186430466,30.42,79977.05,0.0,0.90208,7e-05,13.48097]
[1778186432823,30.42,79976.39,0.0,0.90206,7e-05,13.48183]
[1778186433849,30.42,79973.23,0.0,0.90183,7e-05,13.50385]
[1778186441552,30.41,79967.83,0.0,0.90146,7e-05,13.54027]
[1778186446587,30.41,79965.13,0.0,0.90128,7e-05,13.55767]
[1778186451624,30.41,79959.91,0.0,0.90092,7e-05,13.59317]
[1778186456660,30.4,79963.3,0.0,0.90119,7e-05,13.56668]
[1778186461694,30.4,79962.59,0.0,0.90116,7e-05,13.56979]
[1778186466729,30.4,79965.15,0.0,0.90137,7e-05,13.54951]
[1778186471764,30.4,79963.71,0.0,0.90128,7e-05,13.558]
[1778186476798,30.39,79958.5,0.0,0.90091,7e-05,13.59366]
[1778186481834,30.39,79958.99,0.0,0.90097,7e-05,13.58802]
[1778186486869,30.39,79957.54,0.0,0.90088,7e-05,13.59648]
[1778186488882,30.39,79951.05,0.0,0.90041,7e-05,13.64283]
[1778186493917,30.39,79947.88,0.0,0.9002,7e-05,13.66188]
[1778186494927,30.39,79955.82,0.0,0.90079,7e-05,13.60458]
[1778186499960,30.39,79957.23,0.0,0.90089,7e-05,13.59468]
[1778186501976,30.39,79963.28,0.0,0.90133,7e-05,13.55132]
[1778186507010,30.39,79964.6,0.0,0.90142,7e-05,13.54243]
[1778186512046,30.39,79959.87,0.0,0.90107,7e-05,13.577]
[1778186517080,30.39,79958.94,0.0,0.901,7e-05,13.58404]
[1778186522115,30.39,79957.84,0.0,0.90091,7e-05,13.59229]
[1778186523123,30.39,79951.49,0.0,0.90044,7e-05,13.63818]
[1778186524130,30.39,79949.08,0.0,0.90027,7e-05,13.65559]
[1778186527150,30.39,79944.52,0.0,0.89993,7e-05,13.68842]
[1778186532185,30.39,79944.12,0.0,0.8999,7e-05,13.69096]
[1778186537221,30.39,79943.85,0.0,0.89989,7e-05,13.69247]
[1778186542255,30.39,79942.68,0.0,0.89981,7e-05,13.70041]
[1778186547291,30.39,79942.71,0.0,0.89982,7e-05,13.69954]
[1778186552327,30.39,79938.67,0.0,0.89955,7e-05,13.7244]
[1778186557363,30.38,79937.33,0.0,0.89946,7e-05,13.73295]
[1778186562398,30.38,79939.91,0.0,0.89966,7e-05,13.71299]
[1778186566434,30.38,79945.08,0.0,0.90006,7e-05,13.67461]
[1778186570459,30.38,79950.57,0.0,0.90047,7e-05,13.63408]
[1778186575494,30.38,79950.65,0.0,0.90048,7e-05,13.63272]
[1778186580529,30.38,79951.48,0.0,0.90055,7e-05,13.62603]
[1778186585563,30.38,79951.77,0.0,0.90058,7e-05,13.6233]
[1778186589687,30.38,79951.93,0.0,0.9006,7e-05,13.62179]
[1778186590217,30.38,79950.76,0.0,0.90051,7e-05,13.63003]
[1778186596643,30.38,79950.72,0.0,0.90052,7e-05,13.6296]
[1778186601679,30.37,79946.41,0.0,0.9002,7e-05,13.65995]
[1778186606716,30.37,79947.41,0.0,0.90029,7e-05,13.65171]
[1778186611756,30.37,79946.99,0.0,0.90029,7e-05,13.65012]
[1778186612763,30.37,79935.07,0.0,0.89941,7e-05,13.73579]
[1778186616791,30.37,79929.9,0.0,0.89904,7e-05,13.77171]
[1778186621826,30.37,79926.3,0.0,0.89879,7e-05,13.79585]
[1778186626861,30.36,79922.73,0.0,0.89855,7e-05,13.81969]
[1778186631896,30.36,79920.46,0.0,0.8984,8e-05,13.83413]
[1778186634440,30.36,79921.2,0.0,0.89846,8e-05,13.82794]
[1778186635371,30.36,79923.02,0.0,0.8986,7e-05,13.81435]
[1778186640961,30.36,79917.75,0.0,0.89823,8e-05,13.85026]
[1778186644987,30.35,79927.95,0.0,0.89901,7e-05,13.77467]
[1778186650027,30.35,79932.1,0.0,0.89933,7e-05,13.74309]
[1778186653049,30.35,79944.15,0.0,0.90024,7e-05,13.65511]
[1778186658084,30.35,79945.55,0.0,0.90035,7e-05,13.64426]
[1778186663117,30.35,79949.55,0.0,0.90065,7e-05,13.61458]
[1778186668153,30.35,79947.99,0.0,0.90054,7e-05,13.62518]
[1778186673187,30.35,79953.42,0.0,0.90097,7e-05,13.58179]
[1778186678224,30.35,79963.57,0.0,0.90172,7e-05,13.50779]
[1778186679231,30.35,79977.19,0.0,0.90272,7e-05,13.40982]
[1778186680919,30.35,79979.37,0.0,0.90286,7e-05,13.39543]
[1778186681276,30.35,79979.37,0.0,0.90286,7e-05,13.39543]
[1778186682851,30.35,79980.4,0.0,0.90294,7e-05,13.38803]
[1778186688294,30.35,79981.17,0.0,0.903,7e-05,13.38209]
[1778186693330,30.35,79984.07,0.0,0.90321,7e-05,13.36064]
[1778186698366,30.34,79982.77,0.0,0.90312,7e-05,13.36954]
[1778186702836,30.34,79982.77,0.0,0.90313,7e-05,13.36933]
[1778186703632,30.34,79982.55,0.0,0.90311,7e-05,13.3708]
[1778186709445,30.34,79983.35,0.0,0.90317,7e-05,13.36488]
[1778186714481,30.34,79980.16,0.0,0.90294,7e-05,13.38758]
[1778186721199,30.34,79981.2,0.0,0.90302,7e-05,13.37993]
[1778186726567,30.34,79979.46,0.0,0.90289,7e-05,13.39234]
[1778186731603,30.34,79980.14,0.0,0.90297,7e-05,13.38384]
[1778186736637,30.34,79980.04,0.0,0.90296,7e-05,13.38453]
[1778186740666,30.34,79974.66,0.0,0.90257,7e-05,13.4232]
[1778186741678,30.34,79973.13,0.0,0.90246,7e-05,13.43414]
[1778186744694,30.34,79966.01,0.0,0.90194,7e-05,13.48507]
[1778186749731,30.34,79963.5,0.0,0.90176,7e-05,13.50226]
[1778186754766,30.34,79962.36,0.0,0.90169,7e-05,13.50956]
[1778186759802,30.34,79958.4,0.0,0.90141,7e-05,13.53701]
[1778186763829,30.34,79955.45,0.0,0.9012,7e-05,13.55758]
[1778186768867,30.34,79953.3,0.0,0.90105,7e-05,13.57206]
[1778186770877,30.34,79951.6,0.0,0.90093,7e-05,13.58409]
[1778186775913,30.33,79949.52,0.0,0.9008,7e-05,13.59681]
[1778186779942,30.33,79957.67,0.0,0.90141,7e-05,13.53645]
[1778186784977,30.33,79961.04,0.0,0.90168,7e-05,13.51054]
[1778186790012,30.33,79963.76,0.0,0.90189,7e-05,13.48959]
[1778186793460,30.33,79965.68,0.0,0.90206,7e-05,13.47148]
[1778186793933,30.33,79965.68,0.0,0.90206,7e-05,13.47148]
[1778186799074,30.32,79973.75,0.0,0.90266,7e-05,13.41217]
[1778186801089,30.32,79979.06,0.0,0.90305,7e-05,13.37383]
[1778186806124,30.32,79978.69,0.0,0.90303,7e-05,13.37618]
[1778186811158,30.32,79978.65,0.0,0.90303,7e-05,13.37606]
[1778186816193,30.32,79975.63,0.0,0.90281,7e-05,13.39726]
[1778186821228,30.32,79975.06,0.0,0.90278,7e-05,13.40071]
[1778186826264,30.32,79975.65,0.0,0.90283,7e-05,13.3959]
[1778186831299,30.32,79972.84,0.0,0.90263,7e-05,13.41545]
[1778186836333,30.32,79974.95,0.0,0.90279,7e-05,13.39967]
[1778186839355,30.32,79980.6,0.0,0.9032,7e-05,13.35882]
[1778186844390,30.32,79979.88,0.0,0.90315,7e-05,13.36359]
[1778186849425,30.32,79979.14,0.0,0.9031,7e-05,13.36849]
[1778186855466,30.32,79979.63,0.0,0.90316,7e-05,13.36098]
[1778186860501,30.32,79979.19,0.0,0.90314,7e-05,13.36378]
[1778186865536,30.32,79979.32,0.0,0.90315,7e-05,13.36258]
[1778186872259,30.32,79978.87,0.0,0.90312,7e-05,13.36533]
[1778186877623,30.31,79977.84,0.0,0.90305,7e-05,13.37234]
[1778186880641,30.31,79983.45,0.0,0.90346,7e-05,13.33189]
[1778186885681,30.31,79989.49,0.0,0.90389,7e-05,13.28856]
[1778186889705,30.31,79994.7,0.0,0.90427,7e-05,13.25131]
[1778186893735,30.31,80001.3,0.0,0.90474,7e-05,13.20418]
[1778186899777,30.32,80003.82,0.0,0.90492,7e-05,13.18657]
[1778186903470,30.32,80006.21,0.0,0.90509,7e-05,13.16972]
[1778186905159,30.32,80006.21,0.0,0.90509,7e-05,13.1698]
[1778186911860,30.32,80008.71,0.0,0.90528,7e-05,13.14909]
[1778186916894,30.32,80014.29,0.0,0.90567,7e-05,13.10984]
[1778186921929,30.32,80014.39,0.0,0.90567,7e-05,13.1097]
[1778186926964,30.32,80009.54,0.0,0.90532,7e-05,13.14477]
[1778186932000,30.32,80011.11,0.0,0.90543,7e-05,13.13382]
[1778186938047,30.32,80011.45,0.0,0.90545,7e-05,13.13176]
[1778186943076,30.32,80011.61,0.0,0.90546,7e-05,13.13081]
[1778186948112,30.32,80012.32,0.0,0.90551,7e-05,13.12596]
[1778186949117,30.32,80012.32,0.0,0.90551,7e-05,13.12596]
[1778186950316,30.32,80012.21,0.0,0.9055,7e-05,13.12678]
[1778186959188,30.32,80013.02,0.0,0.90556,7e-05,13.1214]
[1778186962210,30.32,80020.95,0.0,0.90612,7e-05,13.06515]
[1778186963217,30.32,80027.2,0.0,0.90656,7e-05,13.02092]
[1778186968253,30.32,80027.62,0.0,0.90658,7e-05,13.01902]
[1778186970655,30.32,80027.7,0.0,0.90658,7e-05,13.01887]
[1778186972333,30.32,80027.47,0.0,0.90658,7e-05,13.01719]
[1778186980337,30.33,80026.55,0.0,0.9065,7e-05,13.02534]
[1778186985374,30.33,80029.77,0.0,0.90672,7e-05,13.00351]
[1778186991415,30.33,80031.26,0.0,0.90681,7e-05,12.99423]
[1778186999471,30.33,80030.88,0.0,0.90677,7e-05,12.99854]
[1778187002493,30.33,80037.62,0.0,0.90724,7e-05,12.95143]
[1778187007527,30.33,80038.98,0.0,0.90732,7e-05,12.9433]
[1778187012562,30.34,80038.82,0.0,0.90729,7e-05,12.94592]
[1778187017232,30.34,80039.29,0.0,0.90731,7e-05,12.94381]
[1778187018570,30.34,80038.99,0.0,0.90729,7e-05,12.94624]
[1778187023639,30.34,80038.93,0.0,0.90727,7e-05,12.94847]
[1778187028677,30.34,80039.94,0.0,0.90732,7e-05,12.94288]
[1778187029682,30.34,80030.95,0.0,0.90669,7e-05,13.00693]
[1778187030697,30.34,80027.99,0.0,0.90648,7e-05,13.02816]
[1778187035724,30.34,80025.42,0.0,0.90631,7e-05,13.04377]
[1778187041766,30.35,80024.53,0.0,0.90623,7e-05,13.05109]
[1778187049823,30.35,80023.99,0.0,0.90618,7e-05,13.05619]
[1778187054858,30.35,80023.65,0.0,0.90615,7e-05,13.05934]
[1778187061906,30.35,80022.89,0.0,0.90609,7e-05,13.06572]
[1778187066943,30.35,80018.89,0.0,0.9058,7e-05,13.09469]
[1778187071978,30.35,80019.7,0.0,0.90585,7e-05,13.08941]
[1778187077012,30.35,80019.64,0.0,0.90584,7e-05,13.09032]
[1778187082047,30.35,80019.84,0.0,0.90585,7e-05,13.08937]
[1778187088090,30.35,80019.94,0.0,0.90586,7e-05,13.08924]
[1778187093124,30.35,80020.07,0.0,0.90588,7e-05,13.08526]
[1778187100179,30.36,80020.01,0.0,0.90587,7e-05,13.08638]
[1778187102188,30.36,80011.72,0.0,0.90528,7e-05,13.14558]
[1778187103196,30.36,80011.03,0.0,0.90523,7e-05,13.15051]
[1778187110246,30.36,80008.06,0.0,0.90502,7e-05,13.1714]
[1778187115282,30.36,80011.83,0.0,0.90529,7e-05,13.14435]
[1778187120317,30.36,80013.84,0.0,0.90544,7e-05,13.13001]
[1778187125352,30.35,80014.06,0.0,0.90545,7e-05,13.12838]
[1778187130386,30.35,80014.57,0.0,0.90549,7e-05,13.12471]
[1778187130908,30.35,80014.57,0.0,0.90549,7e-05,13.12471]
[1778187131994,30.35,80015.09,0.0,0.90553,7e-05,13.121]
[1778187137436,30.35,80016.13,0.0,0.9056,7e-05,13.11359]
[1778187142470,30.35,80016.37,0.0,0.90562,7e-05,13.11188]
[1778187147505,30.35,80012.42,0.0,0.90534,7e-05,13.13979]
[1778187152540,30.35,80013.53,0.0,0.90544,7e-05,13.12819]
[1778187157575,30.35,80009.62,0.0,0.90516,7e-05,13.15583]
[1778187161603,30.36,80004.02,0.0,0.90475,7e-05,13.19726]
[1778187164631,30.36,79990.68,0.0,0.90379,7e-05,13.29304]
[1778187170671,30.36,79987.47,0.0,0.90354,7e-05,13.31728]
[1778187173905,30.36,79989.33,0.0,0.90367,7e-05,13.30464]
[1778187174969,30.36,79988.51,0.0,0.90361,7e-05,13.31076]
[1778187180741,30.36,79984.31,0.0,0.90329,7e-05,13.34234]
[1778187184770,30.36,79987.25,0.0,0.90349,7e-05,13.32242]
[1778187189805,30.37,79983.21,0.0,0.90318,7e-05,13.35285]
[1778187194840,30.37,79979.04,0.0,0.90287,7e-05,13.38418]
[1778187197810,30.37,79980.33,0.0,0.90296,7e-05,13.37546]
[1778187199185,30.37,79982.91,0.0,0.90314,7e-05,13.35725]
[1778187204597,30.37,79979.52,0.0,0.90287,7e-05,13.38379]
[1778187207931,30.37,79972.28,0.0,0.90234,7e-05,13.43673]
[1778187209945,30.37,79968.27,0.0,0.90204,7e-05,13.46604]
[1778187212966,30.37,79958.45,0.0,0.90133,7e-05,13.5338]
[1778187214667,30.37,79957.81,0.0,0.90129,7e-05,13.53864]
[1778187220018,30.38,79959.13,0.0,0.90138,7e-05,13.52967]
[1778187225051,30.38,79959.58,0.0,0.9014,7e-05,13.52702]
[1778187230086,30.38,79959.85,0.0,0.90142,7e-05,13.52566]
[1778187235123,30.38,79961.03,0.0,0.9015,7e-05,13.51773]
[1778187240822,30.38,79959.68,0.0,0.9014,7e-05,13.52794]
[1778187240165,30.38,79950.65,0.0,0.90073,7e-05,13.59317]
[1778187241167,30.38,79952.44,0.0,0.90086,7e-05,13.58027]
[1778187242106,30.38,79952.44,0.0,0.90086,7e-05,13.58027]
[1778187247209,30.38,79952.2,0.0,0.90084,7e-05,13.58226]
[1778187253252,30.38,79953.81,0.0,0.90096,7e-05,13.57095]
[1778187258286,30.38,79948.85,0.0,0.90059,7e-05,13.60706]
[1778187264328,30.38,79950.44,0.0,0.9007,7e-05,13.59586]
[1778187269364,30.38,79949.05,0.0,0.9006,7e-05,13.60621]
[1778187274401,30.38,79948.22,0.0,0.90055,7e-05,13.60903]
[1778187279435,30.38,79946.18,0.0,0.9004,7e-05,13.62402]
[1778187284472,30.38,79946.43,0.0,0.90042,7e-05,13.62242]
[1778187289505,30.38,79945.67,0.0,0.90036,7e-05,13.62805]
[1778187294541,30.38,79944.34,0.0,0.90026,7e-05,13.63766]
[1778187299576,30.38,79939.86,0.0,0.89993,7e-05,13.66976]
[1778187303605,30.38,79934.79,0.0,0.89956,7e-05,13.70605]
[1778187308638,30.38,79935.71,0.0,0.89963,7e-05,13.69865]
[1778187315689,30.38,79935.34,0.0,0.89962,7e-05,13.70025]
[1778187320724,30.38,79936.33,0.0,0.8997,7e-05,13.6923]
[1778187325759,30.38,79936.36,0.0,0.89971,7e-05,13.69126]
[1778187330793,30.38,79934.45,0.0,0.89958,7e-05,13.70417]
[1778187331506,30.38,79934.45,0.0,0.89958,7e-05,13.70417]
[1778187332423,30.37,79934.32,0.0,0.89959,7e-05,13.70135]
[1778187337842,30.37,79936.61,0.0,0.89977,7e-05,13.68365]
[1778187343887,30.37,79938.61,0.0,0.89993,7e-05,13.66809]
[1778187353961,30.37,79941.14,0.0,0.90014,7e-05,13.64806]
[1778187358990,30.37,79941.3,0.0,0.90016,7e-05,13.64608]
[1778187364025,30.37,79940.83,0.0,0.90013,7e-05,13.64868]
[1778187372081,30.37,79940.92,0.0,0.90013,7e-05,13.64879]
[1778187380138,30.37,79940.54,0.0,0.90008,7e-05,13.65351]
[1778187383159,30.37,79929.22,0.0,0.89923,7e-05,13.73621]
[1778187384167,30.37,79922.3,0.0,0.89871,7e-05,13.78653]
[1778187385175,30.37,79922.74,0.0,0.89874,7e-05,13.78338]
[1778187390207,30.37,79921.11,0.0,0.89862,7e-05,13.79538]
[1778187393228,30.37,79914.56,0.0,0.89815,8e-05,13.83938]
[1778187398632,30.37,79911.79,0.0,0.89795,8e-05,13.85928]
[1778187399591,30.37,79909.46,0.0,0.89777,8e-05,13.87605]
[1778187405313,30.37,79909.87,0.0,0.89781,8e-05,13.87249]
[1778187410348,30.37,79912.23,0.0,0.89799,8e-05,13.85488]
[1778187415383,30.37,79916.25,0.0,0.8983,8e-05,13.82531]
[1778187422433,30.37,79916.5,0.0,0.89832,8e-05,13.82322]
[1778187427467,30.37,79915.45,0.0,0.89824,8e-05,13.83069]
[1778187432502,30.37,79912.46,0.0,0.89802,8e-05,13.8522]
[1778187437545,30.37,79913.15,0.0,0.89807,8e-05,13.84687]
[1778187442576,30.37,79915.3,0.0,0.89824,8e-05,13.83096]
[1778187443450,30.37,79915.3,0.0,0.89824,8e-05,13.83096]
[1778187444726,30.37,79915.95,0.0,0.89829,8e-05,13.8262]
[1778187450628,30.37,79913.82,0.0,0.89813,8e-05,13.84137]
[1778187455664,30.37,79914.91,0.0,0.89824,8e-05,13.82961]
[1778187457677,30.37,79908.24,0.0,0.89773,8e-05,13.87879]
[1778187462713,30.37,79904.75,0.0,0.89745,8e-05,13.90567]
[1778187467748,30.37,79902.84,0.0,0.89729,8e-05,13.92095]
[1778187468115,30.37,79902.84,0.0,0.89729,8e-05,13.92095]
[1778187468952,30.37,79902.84,0.0,0.89729,8e-05,13.92095]
[1778187475805,30.37,79901.36,0.0,0.89716,8e-05,13.93376]
[1778187480838,30.38,79903.38,0.0,0.8973,8e-05,13.92038]
[1778187485873,30.38,79904.24,0.0,0.89735,8e-05,13.91557]
[1778187490909,30.38,79900.26,0.0,0.89703,8e-05,13.94597]
[1778187495943,30.38,79897.85,0.0,0.89684,8e-05,13.9648]
[1778187500979,30.38,79903.73,0.0,0.89727,8e-05,13.92331]
[1778187507020,30.39,79903.56,0.0,0.89724,8e-05,13.92634]
[1778187511671,30.39,79902.35,0.0,0.89716,8e-05,13.93273]
[1778187513008,30.39,79902.4,0.0,0.89716,8e-05,13.93266]
[1778187519104,30.39,79899.51,0.0,0.89692,8e-05,13.95569]
[1778187523132,30.39,79894.02,0.0,0.89649,8e-05,13.9966]
[1778187527899,30.39,79883.34,0.0,0.89567,8e-05,14.07555]
[1778187529176,30.39,79877.91,0.0,0.89525,8e-05,14.11534]
[1778187531201,30.39,79877.77,0.0,0.89524,8e-05,14.11637]
[1778187532208,30.39,79872.03,0.0,0.8948,8e-05,14.15841]
[1778187533215,30.39,79872.58,0.0,0.89484,8e-05,14.15431]
[1778187538259,30.39,79875.55,0.0,0.89507,8e-05,14.13216]
[1778187543285,30.39,79879.57,0.0,0.89538,8e-05,14.10232]
[1778187546307,30.39,79886.91,0.0,0.89595,8e-05,14.04845]
[1778187551340,30.39,79887.24,0.0,0.89598,8e-05,14.04582]
[1778187553354,30.39,79892.63,0.0,0.89639,8e-05,14.00638]
[1778187558389,30.39,79893.68,0.0,0.89647,8e-05,13.99873]
[1778187563425,30.39,79894.14,0.0,0.8965,8e-05,13.99544]
[1778187568179,30.39,79899.45,0.0,0.89691,8e-05,13.95681]
[1778187573497,30.39,79903.35,0.0,0.89722,8e-05,13.92523]
[1778187578530,30.39,79901.97,0.0,0.89711,8e-05,13.93589]
[1778187587595,30.4,79899.49,0.0,0.89691,8e-05,13.95481]
[1778187592629,30.4,79898.45,0.0,0.89683,8e-05,13.96277]
[1778187597667,30.4,79900.59,0.0,0.89699,8e-05,13.94761]
[1778187603195,30.4,79900.38,0.0,0.89697,8e-05,13.94958]
[1778187602703,30.4,79919.53,0.0,0.89841,8e-05,13.81042]
[1778187603710,30.4,79919.53,0.0,0.89841,8e-05,13.81073]
[1778187604383,30.4,79919.53,0.0,0.89841,8e-05,13.81073]
[1778187609753,30.4,79915.55,0.0,0.89809,8e-05,13.84168]
[1778187614792,30.4,79908.57,0.0,0.89755,8e-05,13.89358]
[1778187619823,30.4,79908.89,0.0,0.89756,8e-05,13.8922]
[1778187624857,30.4,79905.97,0.0,0.89733,8e-05,13.91441]
[1778187630900,30.41,79903.99,0.0,0.89717,8e-05,13.92973]
[1778187635934,30.41,79903.22,0.0,0.89713,8e-05,13.93243]
[1778187637949,30.41,79898.0,0.0,0.89673,8e-05,13.97063]
[1778187642986,30.41,79892.76,0.0,0.89633,8e-05,14.00917]
[1778187648018,30.41,79890.24,0.0,0.89614,8e-05,14.02786]
[1778187654062,30.41,79888.67,0.0,0.89601,8e-05,14.03964]
[1778187660102,30.41,79886.82,0.0,0.89587,8e-05,14.05347]
[1778187668886,30.41,79886.38,0.0,0.89583,8e-05,14.05724]
[1778187670430,30.41,79886.38,0.0,0.89583,8e-05,14.05724]
[1778187671599,30.41,79886.38,0.0,0.89583,8e-05,14.05731]
[1778187677221,30.41,79884.71,0.0,0.8957,8e-05,14.06999]
[1778187682256,30.41,79888.74,0.0,0.896,8e-05,14.04109]
[1778187689305,30.41,79887.86,0.0,0.89592,8e-05,14.04836]
[1778187692006,30.41,79887.86,0.0,0.89592,8e-05,14.04836]
[1778187692513,30.41,79886.65,0.0,0.89585,8e-05,14.05394]
[1778187699096,30.41,79885.16,0.0,0.89573,8e-05,14.0656]
[1778187705418,30.41,79885.16,0.0,0.89572,8e-05,14.06626]
[1778187710452,30.42,79883.64,0.0,0.8956,8e-05,14.0779]
[1778187719236,30.42,79884.62,0.0,0.89566,8e-05,14.07178]
[1778187729308,30.42,79883.84,0.0,0.89559,8e-05,14.07864]
[1778187730592,30.42,79878.41,0.0,0.89517,8e-05,14.11844]
[1778187733613,30.42,79828.81,0.0,0.89131,8e-05,14.48293]
[1778187734403,30.42,79828.81,0.0,0.89131,8e-05,14.48293]
[1778187734621,30.42,79800.5,0.0,0.88905,8e-05,14.69302]
[1778187735631,30.42,79811.09,0.0,0.8899,8e-05,14.61458]
[1778187736639,30.42,79817.18,0.0,0.89038,8e-05,14.57]
[1778187737634,30.42,79817.18,0.0,0.89038,8e-05,14.57]
[1778187737735,30.42,79818.9,0.0,0.89051,8e-05,14.55781]
[1778187741676,30.42,79826.77,0.0,0.89114,8e-05,14.49926]
[1778187742686,30.42,79839.93,0.0,0.89217,8e-05,14.40213]
[1778187747718,30.42,79840.49,0.0,0.89224,8e-05,14.39633]
[1778187751745,30.42,79836.97,0.0,0.892,8e-05,14.41723]
[1778187757787,30.41,79839.35,0.0,0.89221,8e-05,14.39732]
[1778187763830,30.41,79834.53,0.0,0.89186,8e-05,14.43037]
[1778187769872,30.41,79836.16,0.0,0.89201,8e-05,14.41561]
[1778187774925,30.4,79844.59,0.0,0.8927,8e-05,14.35133]
[1778187779673,30.4,79848.21,0.0,0.89299,8e-05,14.32402]
[1778187789743,30.4,79851.23,0.0,0.89322,8e-05,14.30209]
[1778187799074,30.4,79851.74,0.0,0.89325,8e-05,14.29875]
[1778187808140,30.4,79851.12,0.0,0.8932,8e-05,14.30371]
[1778187810152,30.4,79859.16,0.0,0.89382,8e-05,14.24476]
[1778187811158,30.4,79861.28,0.0,0.89401,8e-05,14.22549]
[1778187816194,30.4,79862.58,0.0,0.89412,8e-05,14.21509]
[1778187821229,30.4,79863.07,0.0,0.89415,8e-05,14.21202]
[1778187830132,30.41,79864.12,0.0,0.89422,8e-05,14.20607]
[1778187840202,30.41,79866.31,0.0,0.89437,8e-05,14.19217]
[1778187847412,30.41,79869.9,0.0,0.89463,8e-05,14.16739]
[1778187858485,30.41,79872.84,0.0,0.89483,8e-05,14.14833]
[1778187864531,30.42,79874.94,0.0,0.89498,8e-05,14.13429]
[1778187868558,30.42,79867.82,0.0,0.89442,8e-05,14.18726]
[1778187870412,30.42,79867.44,0.0,0.89439,8e-05,14.19036]
[1778187875607,30.42,79868.93,0.0,0.89452,8e-05,14.17645]
[1778187882656,30.42,79869.93,0.0,0.89459,8e-05,14.16996]
[1778187887693,30.42,79870.9,0.0,0.89465,8e-05,14.16352]
[1778187892727,30.42,79870.61,0.0,0.89463,8e-05,14.16616]
[1778187900621,30.42,79869.57,0.0,0.89454,8e-05,14.17436]
[1778187905819,30.42,79926.19,0.0,0.89883,7e-05,13.7635]
[1778187907833,30.42,79861.33,0.0,0.89388,8e-05,14.23694]
[1778187916895,30.42,79865.46,0.0,0.8942,8e-05,14.20663]
[1778187921930,30.42,79865.25,0.0,0.89418,8e-05,14.20823]
[1778187929986,30.42,79862.79,0.0,0.89399,8e-05,14.22622]
[1778187930994,30.42,79852.47,0.0,0.89319,8e-05,14.30196]
[1778187932003,30.42,79853.32,0.0,0.89328,8e-05,14.29203]
[1778187939049,30.42,79851.01,0.0,0.89311,8e-05,14.30862]
[1778187944084,30.42,79847.09,0.0,0.8928,8e-05,14.33716]
[1778187950127,30.42,79846.97,0.0,0.8928,8e-05,14.33769]
[1778187957175,30.42,79847.84,0.0,0.89287,8e-05,14.33109]
[1778187962210,30.42,79845.83,0.0,0.89271,8e-05,14.34578]
[1778187967245,30.42,79836.32,0.0,0.89197,8e-05,14.41565]
[1778187968254,30.42,79832.77,0.0,0.89169,8e-05,14.44169]
[1778187973289,30.42,79834.3,0.0,0.89182,8e-05,14.42974]
[1778187978329,30.42,79833.09,0.0,0.89173,8e-05,14.43794]
[1778187980337,30.42,79825.49,0.0,0.89113,8e-05,14.4937]
[1778187981351,30.42,79824.63,0.0,0.89107,8e-05,14.49983]
[1778187986387,30.42,79820.63,0.0,0.89076,8e-05,14.52816]
[1778187988394,30.42,79814.03,0.0,0.89024,8e-05,14.5764]
[1778187989400,30.42,79814.35,0.0,0.89027,8e-05,14.57409]
[1778187994437,30.42,79814.35,0.0,0.89029,8e-05,14.57072]
[1778187996450,30.42,79819.66,0.0,0.89071,8e-05,14.53161]
[1778188002491,30.42,79820.03,0.0,0.89073,8e-05,14.52942]
[1778188007527,30.42,79817.29,0.0,0.89051,8e-05,14.54995]
[1778188012562,30.42,79813.77,0.0,0.89023,8e-05,14.57603]
[1778188016591,30.42,79811.0,0.0,0.89001,8e-05,14.59632]
[1778188017637,30.42,79804.26,0.0,0.88948,8e-05,14.64621]
[1778188018608,30.42,79784.11,0.0,0.88786,8e-05,14.79558]
[1778188019614,30.42,79773.92,0.0,0.88704,8e-05,14.87052]
[1778188024666,30.42,79766.01,0.0,0.88638,8e-05,14.93152]
[1778188027692,30.42,79748.94,0.0,0.88499,8e-05,15.05828]
[1778188029698,30.42,79759.08,0.0,0.88582,8e-05,14.9823]
[1778188030705,30.42,79757.55,0.0,0.8857,8e-05,14.99349]
[1778188035741,30.42,79757.49,0.0,0.8857,8e-05,14.99312]
[1778188038761,30.42,79751.19,0.0,0.88518,8e-05,15.04049]
[1778188040774,30.42,79751.42,0.0,0.8852,8e-05,15.0389]
[1778188044803,30.42,79748.26,0.0,0.88493,8e-05,15.06324]
[1778188049839,30.42,79757.3,0.0,0.88566,8e-05,14.99735]
[1778188051687,30.42,79763.65,0.0,0.88619,8e-05,14.9475]
[1778188056889,30.42,79759.98,0.0,0.88588,8e-05,14.97526]
[1778188061921,30.43,79757.16,0.0,0.88563,8e-05,14.99794]
[1778188062931,30.43,79749.89,0.0,0.88503,8e-05,15.05299]
[1778188063937,30.43,79751.33,0.0,0.88514,8e-05,15.04288]
[1778188068971,30.43,79750.36,0.0,0.88505,8e-05,15.05128]
[1778188074009,30.43,79753.75,0.0,0.88531,8e-05,15.02741]
[1778188078034,30.43,79746.18,0.0,0.88467,8e-05,15.08528]
[1778188082063,30.44,79739.88,0.0,0.8841,8e-05,15.13779]
[1778188086090,30.44,79727.38,0.0,0.88306,8e-05,15.23162]
[1778188087098,30.44,79720.19,0.0,0.88246,8e-05,15.28553]
[1778188089112,30.44,79725.28,0.0,0.88288,8e-05,15.24732]
[1778188091126,30.44,79717.69,0.0,0.88225,8e-05,15.30426]
[1778188096165,30.44,79714.18,0.0,0.88195,8e-05,15.33054]
[1778188101196,30.45,79712.06,0.0,0.88175,8e-05,15.34869]
[1778188106235,30.46,79704.16,0.0,0.88099,8e-05,15.41718]
[1778188108247,30.46,79714.25,0.0,0.88182,8e-05,15.3428]
[1778188109258,30.48,79682.77,0.0,0.87903,9e-05,15.59106]
[1778188114291,30.51,79684.82,0.0,0.87896,9e-05,15.59617]
[1778188119325,30.52,79682.54,0.0,0.87873,9e-05,15.61717]
[1778188124360,30.54,79697.06,0.0,0.87983,8e-05,15.51976]
[1778188129397,30.55,79693.8,0.0,0.87943,8e-05,15.55523]
[1778188132416,30.56,79699.04,0.0,0.87985,8e-05,15.51824]
[1778188136456,30.56,79693.31,0.0,0.87933,8e-05,15.56422]
[1778188138466,30.57,79682.64,0.0,0.87832,9e-05,15.6544]
[1778188140481,30.58,79672.14,0.0,0.8774,9e-05,15.73496]
[1778188145515,30.59,79671.27,0.0,0.87721,9e-05,15.75219]
[1778188150551,30.6,79674.04,0.0,0.8774,9e-05,15.73525]
[1778188155591,30.6,79672.96,0.0,0.87727,9e-05,15.74717]
[1778188156598,30.61,79678.8,0.0,0.87776,9e-05,15.70413]
[1778188160626,30.61,79672.04,0.0,0.87714,9e-05,15.75812]
[1778188162639,30.61,79663.43,0.0,0.87639,9e-05,15.82424]
[1778188167675,30.62,79665.06,0.0,0.87647,9e-05,15.81708]
[1778188172709,30.63,79666.86,0.0,0.8766,9e-05,15.80421]
[1778188177744,30.63,79665.74,0.0,0.87646,9e-05,15.81648]
[1778188182779,30.66,79669.36,0.0,0.87655,9e-05,15.80879]
[1778188186816,30.69,79675.1,0.0,0.87685,9e-05,15.78343]
[1778188191846,30.73,79678.2,0.0,0.87683,9e-05,15.78586]
[1778188197889,30.73,79678.53,0.0,0.87681,9e-05,15.78802]
[1778188202923,30.74,79678.92,0.0,0.8768,9e-05,15.7889]
[1778188208968,30.77,79678.88,0.0,0.87653,9e-05,15.8132]
[1778188215015,30.83,79679.76,0.0,0.87616,9e-05,15.8465]
[1778188221055,30.89,79679.61,0.0,0.87575,9e-05,15.8827]
[1778188222892,30.89,79686.28,0.0,0.87631,9e-05,15.83409]
[1778188225083,30.89,79692.03,0.0,0.87679,9e-05,15.79248]
[1778188230119,30.89,79692.39,0.0,0.87678,9e-05,15.79311]
[1778188235152,30.9,79702.06,0.0,0.87759,8e-05,15.7208]
[1778188239182,30.9,79707.19,0.0,0.87799,8e-05,15.68568]
[1778188244217,30.91,79709.28,0.0,0.87811,8e-05,15.67468]
[1778188249253,30.92,79712.52,0.0,0.87835,8e-05,15.65357]
[1778188254291,30.92,79715.89,0.0,0.87859,8e-05,15.63292]
[1778188257312,30.92,79707.23,0.0,0.87784,8e-05,15.69935]
[1778188262348,30.93,79710.27,0.0,0.87806,8e-05,15.67993]
[1778188267386,30.93,79711.62,0.0,0.87813,8e-05,15.67329]
[1778188273250,30.94,79713.63,0.0,0.87826,8e-05,15.66258]
[1778188278462,30.95,79719.33,0.0,0.8787,8e-05,15.624]
[1778188283497,30.95,79722.4,0.0,0.87891,8e-05,15.60527]
[1778188288533,30.96,79721.92,0.0,0.87882,8e-05,15.61292]
[1778188292561,30.96,79736.42,0.0,0.88003,8e-05,15.50476]
[1778188293567,30.96,79742.18,0.0,0.8805,8e-05,15.46288]
[1778188297597,30.97,79747.54,0.0,0.88091,8e-05,15.42618]
[1778188302631,30.97,79743.29,0.0,0.88053,8e-05,15.46044]
[1778188307666,30.98,79742.44,0.0,0.88042,8e-05,15.47036]
[1778188312701,30.98,79742.86,0.0,0.88041,8e-05,15.471]
[1778188317736,30.99,79742.69,0.0,0.88036,8e-05,15.47612]
[1778188322771,30.99,79745.95,0.0,0.88058,8e-05,15.45605]
[1778188327806,31.0,79747.65,0.0,0.88068,8e-05,15.44765]
[1778188330831,31.0,79753.41,0.0,0.88113,8e-05,15.40717]
[1778188335863,31.01,79757.83,0.0,0.88147,8e-05,15.37755]
[1778188340898,31.01,79759.44,0.0,0.88156,8e-05,15.36889]
[1778188345933,31.02,79759.65,0.0,0.88153,8e-05,15.37211]
[1778188350972,31.03,79761.37,0.0,0.88163,8e-05,15.36288]
[1778188356009,31.03,79761.9,0.0,0.88167,8e-05,15.35838]
[1778188360045,31.03,79768.09,0.0,0.88215,8e-05,15.31539]
[1778188366074,31.04,79769.3,0.0,0.8822,8e-05,15.31039]
[1778188370102,31.04,79763.55,0.0,0.88171,8e-05,15.35515]
[1778188371109,31.04,79761.83,0.0,0.88156,8e-05,15.36834]
[1778188377151,31.05,79758.18,0.0,0.88122,8e-05,15.39813]
[1778188382186,31.05,79760.89,0.0,0.88142,8e-05,15.3806]
[1778188387221,31.06,79760.22,0.0,0.88134,8e-05,15.38799]
[1778188392256,31.06,79763.8,0.0,0.88161,8e-05,15.36423]
[1778188397291,31.06,79764.28,0.0,0.88162,8e-05,15.36325]
[1778188402336,31.07,79764.38,0.0,0.8816,8e-05,15.36499]
[1778188404175,31.07,79796.83,0.0,0.88423,8e-05,15.12813]
[1778188405354,31.07,79797.51,0.0,0.88428,8e-05,15.12396]
[1778188408380,31.07,79770.82,0.0,0.88208,8e-05,15.32207]
[1778188409385,31.07,79764.16,0.0,0.88152,8e-05,15.37188]
[1778188412409,31.08,79764.24,0.0,0.88153,8e-05,15.37]
[1778188416436,31.08,79776.31,0.0,0.88248,8e-05,15.28446]
[1778188417444,31.08,79781.41,0.0,0.88289,8e-05,15.24794]
[1778188418452,31.09,79785.91,0.0,0.88325,8e-05,15.21592]
[1778188421472,31.09,79792.0,0.0,0.88372,8e-05,15.17371]
[1778188424492,31.09,79794.09,0.0,0.88386,8e-05,15.16037]
[1778188429528,31.1,79793.37,0.0,0.88378,8e-05,15.16845]
[1778188434565,31.1,79791.13,0.0,0.88357,8e-05,15.1872]
[1778188439600,31.1,79788.61,0.0,0.88334,8e-05,15.20793]
[1778188442620,31.1,79796.11,0.0,0.88393,8e-05,15.15451]
[1778188447656,31.11,79792.21,0.0,0.88359,8e-05,15.18553]
[1778188452691,31.11,79791.92,0.0,0.88354,8e-05,15.18993]
[1778188458732,31.12,79792.99,0.0,0.8836,8e-05,15.18494]
[1778188463767,31.12,79792.85,0.0,0.88356,8e-05,15.18839]
[1778188468807,31.12,79793.09,0.0,0.88355,8e-05,15.18909]
[1778188473839,31.13,79791.96,0.0,0.88346,8e-05,15.1961]
[1778188478874,31.13,79791.89,0.0,0.88343,8e-05,15.19897]
[1778188483908,31.13,79791.97,0.0,0.88341,8e-05,15.20074]
[1778188488943,31.14,79792.15,0.0,0.8834,8e-05,15.20176]
[1778188493979,31.14,79788.17,0.0,0.88305,8e-05,15.23307]
[1778188501034,31.14,79789.52,0.0,0.88313,8e-05,15.22613]
[1778188507078,31.15,79790.59,0.0,0.88319,8e-05,15.22085]
[1778188508084,31.15,79785.31,0.0,0.88275,8e-05,15.25991]
[1778188510099,31.15,79779.17,0.0,0.88224,8e-05,15.30561]
[1778188514126,31.15,79774.06,0.0,0.88181,8e-05,15.3443]
[1778188519161,31.15,79772.23,0.0,0.88165,8e-05,15.35911]
[1778188524196,31.16,79767.79,0.0,0.88125,8e-05,15.39438]
[1778188528224,31.16,79759.92,0.0,0.88058,8e-05,15.45405]
[1778188533259,31.16,79757.1,0.0,0.88035,8e-05,15.47311]
[1778188538295,31.17,79755.17,0.0,0.88015,8e-05,15.49067]
[1778188543332,31.17,79755.49,0.0,0.88014,8e-05,15.49167]
[1778188549376,31.18,79755.58,0.0,0.88011,8e-05,15.49496]
[1778188555238,31.19,79754.94,0.0,0.88001,8e-05,15.50352]
[1778188560458,31.19,79752.81,0.0,0.8798,8e-05,15.52228]
[1778188561474,31.19,79746.11,0.0,0.87924,8e-05,15.5721]
[1778188562474,31.19,79741.62,0.0,0.87886,8e-05,15.60563]
[1778188565308,31.19,79733.92,0.0,0.8782,8e-05,15.66358]
[1778188570531,31.2,79733.61,0.0,0.87816,8e-05,15.66772]
[1778188575565,31.2,79736.73,0.0,0.8784,8e-05,15.64666]
[1778188578587,31.2,79744.37,0.0,0.87902,8e-05,15.59168]
[1778188580601,31.2,79747.99,0.0,0.87931,8e-05,15.56604]
[1778188585636,31.21,79753.48,0.0,0.87974,8e-05,15.52827]
[1778188587652,31.21,79757.86,0.0,0.88009,8e-05,15.49727]
[1778188592686,31.21,79760.69,0.0,0.8803,8e-05,15.47657]
[1778188597725,31.22,79761.52,0.0,0.88034,8e-05,15.47369]
[1778188602757,31.22,79763.82,0.0,0.88049,8e-05,15.46011]
[1778188605778,31.23,79768.91,0.0,0.88089,8e-05,15.4242]
[1778188610812,31.23,79774.92,0.0,0.88137,8e-05,15.38211]
[1778188613835,31.23,79781.36,0.0,0.88188,8e-05,15.33622]
[1778188617862,31.23,79786.55,0.0,0.88228,8e-05,15.30052]
[1778188621894,31.24,79792.85,0.0,0.88277,8e-05,15.25697]
[1778188625918,31.24,79798.58,0.0,0.8832,8e-05,15.2178]
[1778188630954,31.25,79797.2,0.0,0.88305,8e-05,15.2313]
[1778188636995,31.25,79797.05,0.0,0.883,8e-05,15.23651]
[1778188642031,31.26,79799.0,0.0,0.88312,8e-05,15.22572]
[1778188647065,31.26,79802.41,0.0,0.88336,8e-05,15.20435]
[1778188652101,31.27,79805.03,0.0,0.88355,8e-05,15.18507]
[1778188657137,31.27,79809.85,0.0,0.8839,8e-05,15.15351]
[1778188660158,31.28,79817.35,0.0,0.88448,8e-05,15.10126]
[1778188665193,31.28,79817.12,0.0,0.88442,8e-05,15.10683]
[1778188671234,31.29,79817.67,0.0,0.88442,8e-05,15.10733]
[1778188675262,31.29,79824.41,0.0,0.88493,8e-05,15.06131]
[1778188680298,31.3,79826.38,0.0,0.88506,8e-05,15.04916]
[1778188685334,31.3,79830.05,0.0,0.88533,8e-05,15.02461]
[1778188690376,31.3,79835.13,0.0,0.88572,8e-05,14.98915]
[1778188694404,31.3,79852.42,0.0,0.88709,8e-05,14.86451]
[1778188695411,31.3,79861.51,0.0,0.8878,8e-05,14.7992]
[1778188700446,31.31,79859.6,0.0,0.88763,8e-05,14.81462]
[1778188703466,31.31,79852.85,0.0,0.88709,8e-05,14.86425]
[1778188708501,31.31,79847.03,0.0,0.88662,8e-05,14.90742]
[1778188713536,31.31,79848.15,0.0,0.88672,8e-05,14.89674]
[1778188718571,31.31,79847.74,0.0,0.88668,8e-05,14.90086]
[1778188723606,31.31,79847.1,0.0,0.88661,8e-05,14.90673]
[1778188728642,31.32,79849.95,0.0,0.88682,8e-05,14.88749]
[1778188733676,31.32,79855.55,0.0,0.88725,8e-05,14.84862]
[1778188738711,31.32,79858.42,0.0,0.88745,8e-05,14.82999]
[1778188741735,31.32,79858.83,0.0,0.88747,8e-05,14.82848]
[1778188746768,31.33,79858.99,0.0,0.88745,8e-05,14.82981]
[1778188751804,31.33,79860.23,0.0,0.88752,8e-05,14.824]
[1778188756839,31.34,79865.73,0.0,0.88792,8e-05,14.7871]
[1778188759859,31.34,79854.69,0.0,0.88704,8e-05,14.86836]
[1778188764894,31.34,79852.21,0.0,0.88682,8e-05,14.88829]
[1778188769929,31.34,79853.84,0.0,0.88693,8e-05,14.87853]
[1778188774965,31.35,79855.8,0.0,0.88708,8e-05,14.86289]
[1778188778993,31.35,79863.07,0.0,0.88763,8e-05,14.8124]
[1778188781006,31.35,79869.61,0.0,0.88813,8e-05,14.76643]
[1778188786044,31.36,79871.99,0.0,0.88829,8e-05,14.75227]
[1778188791077,31.36,79875.14,0.0,0.8885,8e-05,14.73272]
[1778188796125,31.36,79875.48,0.0,0.88849,8e-05,14.73338]
[1778188801146,31.37,79870.85,0.0,0.8881,8e-05,14.76969]
[1778188806182,31.37,79869.1,0.0,0.88793,8e-05,14.7851]
[1778188811217,31.38,79866.8,0.0,0.88772,8e-05,14.80448]
[1778188817258,31.38,79863.77,0.0,0.88745,8e-05,14.82955]
[1778188824308,31.39,79861.94,0.0,0.88727,8e-05,14.84653]
[1778188831357,31.39,79861.68,0.0,0.88723,8e-05,14.84855]
[1778188837214,31.4,79862.52,0.0,0.88726,8e-05,14.84582]
[1778188847286,31.41,79863.27,0.0,0.88726,8e-05,14.84601]
[1778188852507,31.41,79864.0,0.0,0.88729,8e-05,14.84355]
[1778188861571,31.42,79864.84,0.0,0.8873,8e-05,14.84261]
[1778188867426,31.42,79865.56,0.0,0.88732,8e-05,14.84086]
[1778188872648,31.43,79865.57,0.0,0.88729,8e-05,14.84362]
[1778188880703,31.43,79865.47,0.0,0.88723,8e-05,14.84883]
[1778188887566,31.44,79868.98,0.0,0.88746,8e-05,14.82778]
[1778188892788,31.44,79866.91,0.0,0.88729,8e-05,14.8421]
[1778188897825,31.45,79867.33,0.0,0.88729,8e-05,14.84222]
[1778188902859,31.45,79870.98,0.0,0.88756,8e-05,14.81752]
[1778188907893,31.45,79872.6,0.0,0.88767,8e-05,14.80738]
[1778188912928,31.46,79869.03,0.0,0.88737,8e-05,14.83481]
[1778188917967,31.46,79871.18,0.0,0.88752,8e-05,14.82144]
[1778188923004,31.46,79872.79,0.0,0.88763,8e-05,14.81165]
[1778188928038,31.46,79874.59,0.0,0.88775,8e-05,14.80053]
[1778188934083,31.47,79875.63,0.0,0.88781,8e-05,14.79533]
[1778188939118,31.47,79873.9,0.0,0.88765,8e-05,14.8093]
[1778188944152,31.47,79873.51,0.0,0.88761,8e-05,14.81341]
[1778188949188,31.47,79874.09,0.0,0.88764,8e-05,14.81057]
[1778188954223,31.48,79864.04,0.0,0.88686,8e-05,14.88026]
[1778188956237,31.48,79860.05,0.0,0.88655,8e-05,14.90913]
[1778188960265,31.48,79856.57,0.0,0.88627,8e-05,14.9343]
[1778188961272,31.48,79849.38,0.0,0.8857,8e-05,14.98597]
[1778188965301,31.48,79841.91,0.0,0.88511,8e-05,15.03986]
[1778188969328,31.48,79837.29,0.0,0.88474,8e-05,15.07333]
[1778188974363,31.48,79834.33,0.0,0.88451,8e-05,15.09423]
[1778188979398,31.48,79833.7,0.0,0.88447,8e-05,15.09814]
[1778188984433,31.47,79832.36,0.0,0.88437,8e-05,15.10705]
[1778188989469,31.47,79831.02,0.0,0.88427,8e-05,15.1158]
[1778188994503,31.47,79833.63,0.0,0.88449,8e-05,15.09578]
[1778188999538,31.47,79833.09,0.0,0.88447,8e-05,15.09829]
[1778189004573,31.47,79838.93,0.0,0.88494,8e-05,15.0549]
[1778189005580,31.47,79845.65,0.0,0.88548,8e-05,15.00629]
[1778189009609,31.47,79851.61,0.0,0.88596,8e-05,14.96293]
[1778189014643,31.47,79852.73,0.0,0.88607,8e-05,14.95121]
[1778189018484,31.47,79855.02,0.0,0.88625,8e-05,14.93437]
[1778189024717,31.47,79854.48,0.0,0.88621,8e-05,14.93803]
[1778189029750,31.46,79854.83,0.0,0.88624,8e-05,14.93524]
[1778189035791,31.46,79854.81,0.0,0.88625,8e-05,14.93489]
[1778189041831,31.46,79854.78,0.0,0.88625,8e-05,14.93445]
[1778189048882,31.46,79856.42,0.0,0.88639,8e-05,14.92185]
[1778189049891,31.46,79862.7,0.0,0.88688,8e-05,14.87658]
[1778189050899,31.46,79863.64,0.0,0.88696,8e-05,14.8698]
[1778189052912,31.46,79868.45,0.0,0.88734,8e-05,14.83525]
[1778189056938,31.46,79872.68,0.0,0.88768,8e-05,14.80376]
[1778189061973,31.46,79872.9,0.0,0.8877,8e-05,14.80199]
[1778189067013,31.46,79870.25,0.0,0.88748,8e-05,14.82158]
[1778189073053,31.46,79867.1,0.0,0.88726,8e-05,14.84098]
[1778189078931,31.46,79867.55,0.0,0.88729,8e-05,14.83816]
[1778189084129,31.46,79871.11,0.0,0.88756,8e-05,14.81301]
[1778189089165,31.46,79870.47,0.0,0.8875,8e-05,14.81827]
[1778189098228,31.47,79869.78,0.0,0.88744,8e-05,14.82418]
[1778189103264,31.47,79871.21,0.0,0.88754,8e-05,14.81454]
[1778189109305,31.47,79871.65,0.0,0.88757,8e-05,14.81214]
[1778189114342,31.47,79874.94,0.0,0.88782,8e-05,14.78915]
[1778189119375,31.47,79874.32,0.0,0.88777,8e-05,14.7942]
[1778189125417,31.47,79873.96,0.0,0.88773,8e-05,14.79747]
[1778189130453,31.47,79872.74,0.0,0.88763,8e-05,14.80678]
[1778189135487,31.47,79873.48,0.0,0.88771,8e-05,14.79835]
[1778189140523,31.47,79874.49,0.0,0.88778,8e-05,14.79175]
[1778189149585,31.47,79874.96,0.0,0.8878,8e-05,14.78957]
[1778189156635,31.48,79876.19,0.0,0.88789,8e-05,14.78168]
[1778189161670,31.48,79880.19,0.0,0.88819,8e-05,14.75374]
[1778189166705,31.48,79885.7,0.0,0.88861,8e-05,14.71542]
[1778189171739,31.48,79888.63,0.0,0.88883,8e-05,14.69529]
[1778189176779,31.48,79888.19,0.0,0.8888,8e-05,14.698]
[1778189181815,31.48,79892.4,0.0,0.88913,8e-05,14.66741]
[1778189187857,31.48,79892.75,0.0,0.88916,8e-05,14.66445]
[1778189193898,31.48,79893.2,0.0,0.88922,8e-05,14.65707]
[1778189199777,31.48,79893.37,0.0,0.88924,8e-05,14.65532]
[1778189209847,31.47,79893.89,0.0,0.88929,8e-05,14.65063]
[1778189219917,31.47,79894.26,0.0,0.88933,8e-05,14.64693]
[1778189227131,31.47,79894.58,0.0,0.88937,8e-05,14.64387]
[1778189228139,31.47,79901.43,0.0,0.8899,8e-05,14.59478]
[1778189229146,31.47,79903.44,0.0,0.89005,8e-05,14.58038]
[1778189236221,31.47,79902.88,0.0,0.89001,8e-05,14.58421]
[1778189241230,31.47,79903.0,0.0,0.89002,8e-05,14.58321]
[1778189245258,31.47,79919.41,0.0,0.89128,8e-05,14.46606]
[1778189246266,31.47,79921.72,0.0,0.89145,8e-05,14.44976]
[1778189252307,31.47,79920.95,0.0,0.89141,8e-05,14.4527]
[1778189254322,31.47,79907.1,0.0,0.89034,8e-05,14.55181]
[1778189255329,31.47,79907.1,0.0,0.89034,8e-05,14.55189]
[1778189260364,31.47,79907.24,0.0,0.89035,8e-05,14.55108]
[1778189263386,31.47,79901.87,0.0,0.88994,8e-05,14.58948]
[1778189268419,31.47,79900.69,0.0,0.88985,8e-05,14.59788]
[1778189273454,31.47,79898.95,0.0,0.88971,8e-05,14.61036]
[1778189279497,31.47,79896.41,0.0,0.88951,8e-05,14.62863]
[1778189284532,31.47,79893.68,0.0,0.8893,8e-05,14.64826]
[1778189289567,31.47,79891.71,0.0,0.88915,8e-05,14.66247]
[1778189294603,31.47,79891.36,0.0,0.88912,8e-05,14.66514]
[1778189299640,31.48,79889.9,0.0,0.889,8e-05,14.67581]
[1778189300645,31.48,79895.14,0.0,0.88941,8e-05,14.63842]
[1778189302659,31.48,79900.34,0.0,0.88981,8e-05,14.60154]
[1778189307694,31.48,79900.12,0.0,0.88978,8e-05,14.60386]
[1778189314744,31.48,79899.8,0.0,0.88977,8e-05,14.60346]
[1778189319779,31.48,79902.51,0.0,0.88997,8e-05,14.58482]
[1778189324815,31.48,79905.12,0.0,0.89016,8e-05,14.56706]
[1778189329851,31.48,79904.34,0.0,0.89009,8e-05,14.57364]
[1778189334885,31.48,79907.07,0.0,0.89029,8e-05,14.5553]
[1778189339920,31.49,79906.78,0.0,0.89025,8e-05,14.55869]
[1778189344955,31.49,79906.08,0.0,0.89019,8e-05,14.56501]
[1778189350999,31.49,79906.68,0.0,0.89022,8e-05,14.5623]
[1778189358046,31.49,79908.53,0.0,0.89034,8e-05,14.55093]
[1778189367111,31.5,79911.47,0.0,0.89054,8e-05,14.53226]
[1778189372147,31.5,79914.45,0.0,0.89078,8e-05,14.50864]
[1778189377182,31.5,79915.09,0.0,0.89081,8e-05,14.50537]
[1778189382216,31.5,79916.08,0.0,0.89088,8e-05,14.49959]
[1778189391117,31.51,79916.99,0.0,0.89092,8e-05,14.49538]
[1778189401188,31.51,79917.87,0.0,0.89096,8e-05,14.4916]
[1778189402357,31.51,79924.54,0.0,0.89147,8e-05,14.44397]
[1778189403364,31.51,79925.34,0.0,0.89154,8e-05,14.4382]
[1778189409406,31.51,79927.58,0.0,0.89171,8e-05,14.42195]
[1778189412431,31.51,79922.03,0.0,0.89129,8e-05,14.46134]
[1778189413436,31.51,79911.25,0.0,0.89046,8e-05,14.53804]
[1778189414442,31.51,79907.54,0.0,0.89018,8e-05,14.56469]
[1778189418480,31.51,79899.45,0.0,0.88956,8e-05,14.62146]
[1778189419486,31.51,79897.52,0.0,0.88941,8e-05,14.6353]
[1778189422510,31.51,79888.4,0.0,0.88871,8e-05,14.7006]
[1778189423514,31.51,79887.19,0.0,0.88861,8e-05,14.70921]
[1778189428551,31.51,79884.94,0.0,0.88844,8e-05,14.72502]
[1778189437624,31.51,79885.02,0.0,0.88848,8e-05,14.72045]
[1778189442659,31.51,79890.22,0.0,0.88888,8e-05,14.68323]
[1778189447695,31.51,79888.98,0.0,0.88878,8e-05,14.69233]
[1778189454743,31.51,79887.12,0.0,0.88863,8e-05,14.70598]
[1778189460787,31.51,79885.31,0.0,0.88849,8e-05,14.71915]
[1778189465821,31.51,79885.11,0.0,0.88848,8e-05,14.72031]
[1778189471695,31.5,79885.81,0.0,0.88855,8e-05,14.71356]
[1778189479918,31.5,79884.6,0.0,0.88849,8e-05,14.71912]
[1778189480927,31.5,79890.05,0.0,0.88891,8e-05,14.67982]
[1778189488982,31.5,79894.39,0.0,0.88927,8e-05,14.64667]
[1778189494016,31.49,79895.18,0.0,0.88937,8e-05,14.63603]
[1778189501907,31.49,79896.21,0.0,0.88947,8e-05,14.62649]
[1778189507107,31.49,79897.26,0.0,0.88957,8e-05,14.61758]
[1778189513149,31.49,79897.98,0.0,0.88964,8e-05,14.61077]
[1778189518188,31.48,79898.16,0.0,0.88967,8e-05,14.60808]
[1778189523219,31.48,79893.69,0.0,0.88934,8e-05,14.63849]
[1778189528254,31.48,79894.37,0.0,0.88941,8e-05,14.63196]
[1778189534297,31.48,79897.55,0.0,0.88968,8e-05,14.60741]
[1778189539331,31.47,79897.85,0.0,0.88972,8e-05,14.60378]
[1778189544366,31.47,79899.11,0.0,0.88983,8e-05,14.59338]
[1778189549407,31.47,79900.42,0.0,0.88994,8e-05,14.58265]
[1778189550409,31.47,79895.37,0.0,0.88956,8e-05,14.61849]
[1778189552424,31.47,79893.46,0.0,0.88944,8e-05,14.62785]
[1778189557458,31.47,79893.93,0.0,0.88949,8e-05,14.62281]
[1778189562493,31.46,79895.81,0.0,0.88965,8e-05,14.60774]
[1778189567532,31.46,79896.01,0.0,0.88969,8e-05,14.60474]
[1778189573577,31.46,79895.71,0.0,0.88968,8e-05,14.605]
[1778189578610,31.46,79896.5,0.0,0.88976,8e-05,14.59777]
[1778189583650,31.45,79898.5,0.0,0.88993,8e-05,14.58194]
[1778189588688,31.45,79900.94,0.0,0.89013,8e-05,14.56311]
[1778189594730,31.45,79901.21,0.0,0.89017,8e-05,14.55963]
[1778189599765,31.45,79900.92,0.0,0.89016,8e-05,14.5604]
[1778189608828,31.44,79900.63,0.0,0.89016,8e-05,14.56016]
[1778189617907,31.44,79899.6,0.0,0.89013,8e-05,14.56155]
[1778189619916,31.44,79889.11,0.0,0.88933,8e-05,14.63609]
[1778189620955,31.44,79886.75,0.0,0.88915,8e-05,14.65266]
[1778189625960,31.44,79885.59,0.0,0.88906,8e-05,14.66072]
[1778189630994,31.44,79884.16,0.0,0.88896,8e-05,14.66997]
[1778189637035,31.44,79883.46,0.0,0.88893,8e-05,14.67293]
[1778189642071,31.43,79882.65,0.0,0.88888,8e-05,14.67709]
[1778189647105,31.43,79884.19,0.0,0.88902,8e-05,14.66458]
[1778189652970,31.43,79885.49,0.0,0.88914,8e-05,14.65362]
[1778189658182,31.43,79890.85,0.0,0.88956,8e-05,14.61402]
[1778189663218,31.42,79892.49,0.0,0.8897,8e-05,14.60134]
[1778189670267,31.42,79892.39,0.0,0.88972,8e-05,14.59951]
[1778189675305,31.42,79889.39,0.0,0.88952,8e-05,14.61654]
[1778189680338,31.42,79888.73,0.0,0.88948,8e-05,14.62046]
[1778189685372,31.42,79887.4,0.0,0.88938,8e-05,14.62921]
[1778189690408,31.42,79886.48,0.0,0.88932,8e-05,14.63499]
[1778189695442,31.42,79885.28,0.0,0.88923,8e-05,14.64272]
[1778189700478,31.41,79885.84,0.0,0.88929,8e-05,14.63786]
[1778189705512,31.41,79891.68,0.0,0.88974,8e-05,14.59552]
[1778189706520,31.41,79903.64,0.0,0.89067,8e-05,14.50984]
[1778189707526,31.41,79906.3,0.0,0.89087,8e-05,14.49086]
[1778189713392,31.41,79910.09,0.0,0.89118,8e-05,14.46197]
[1778189717598,31.41,79917.43,0.0,0.89176,8e-05,14.40838]
[1778189722632,31.41,79921.08,0.0,0.89205,8e-05,14.38092]
[1778189727668,31.4,79924.6,0.0,0.89233,8e-05,14.3545]
[1778189732705,31.4,79926.53,0.0,0.89251,8e-05,14.33596]
[1778189737737,31.4,79930.33,0.0,0.89281,8e-05,14.30787]
[1778189743602,31.4,79931.38,0.0,0.8929,8e-05,14.29924]
[1778189748822,31.4,79931.33,0.0,0.89291,8e-05,14.29862]
[1778189751842,31.4,79925.03,0.0,0.89244,8e-05,14.3428]
[1778189756877,31.4,79927.2,0.0,0.89262,8e-05,14.32599]
[1778189761912,31.39,79929.17,0.0,0.89278,8e-05,14.31074]
[1778189766955,31.39,79930.77,0.0,0.89291,8e-05,14.29821]
[1778189769974,31.39,79925.12,0.0,0.89249,8e-05,14.33802]
[1778189770981,31.39,79920.41,0.0,0.89213,8e-05,14.37147]
[1778189772998,31.39,79914.32,0.0,0.89167,8e-05,14.41496]
[1778189773999,31.39,79908.85,0.0,0.89125,8e-05,14.454]
[1778189776015,31.39,79908.25,0.0,0.8912,8e-05,14.45811]
[1778189781050,31.39,79907.74,0.0,0.89117,8e-05,14.46125]
[1778189786085,31.39,79905.22,0.0,0.89098,8e-05,14.47871]
[1778189791121,31.39,79905.17,0.0,0.89101,8e-05,14.47483]
[1778189801193,31.39,79902.04,0.0,0.89078,8e-05,14.49575]
[1778189810255,31.38,79901.25,0.0,0.89077,8e-05,14.49684]
[1778189817305,31.38,79900.55,0.0,0.89074,8e-05,14.49981]
[1778189824166,31.38,79900.42,0.0,0.89074,8e-05,14.49982]
[1778189829389,31.37,79900.18,0.0,0.89072,8e-05,14.5009]
[1778189834423,31.37,79900.46,0.0,0.89075,8e-05,14.49829]
[1778189844307,31.37,79900.19,0.0,0.89074,8e-05,14.49903]
[1778189854380,31.37,79900.09,0.0,0.89077,8e-05,14.49496]
[1778189859598,31.37,79900.67,0.0,0.89082,8e-05,14.49018]
[1778189864633,31.37,79900.32,0.0,0.8908,8e-05,14.49219]
[1778189870676,31.37,79900.1,0.0,0.89079,8e-05,14.49315]
[1778189875711,31.37,79899.76,0.0,0.89077,8e-05,14.49505]
[1778189880745,31.37,79899.47,0.0,0.89075,8e-05,14.49659]
[1778189883766,31.37,79905.66,0.0,0.89123,8e-05,14.45205]
[1778189888801,31.37,79905.39,0.0,0.89121,8e-05,14.45381]
[1778189893838,31.36,79911.56,0.0,0.8917,8e-05,14.40815]
[1778189898873,31.36,79913.59,0.0,0.89188,8e-05,14.39188]
[1778189904730,31.36,79915.04,0.0,0.89201,8e-05,14.37944]
[1778189910959,31.35,79915.85,0.0,0.89209,8e-05,14.37154]
[1778189915994,31.35,79916.08,0.0,0.89215,8e-05,14.36454]
[1778189921029,31.35,79917.46,0.0,0.89227,8e-05,14.35306]
[1778189926070,31.35,79916.97,0.0,0.89225,8e-05,14.35505]
[1778189931102,31.35,79917.26,0.0,0.89229,8e-05,14.35154]
[1778189937142,31.34,79916.72,0.0,0.89226,8e-05,14.35375]
[1778189942178,31.34,79916.88,0.0,0.89229,8e-05,14.35129]
[1778189945198,31.34,79906.94,0.0,0.89154,8e-05,14.4215]
[1778189946205,31.34,79901.65,0.0,0.89113,8e-05,14.45937]
[1778189948222,31.34,79899.51,0.0,0.89097,8e-05,14.4746]
[1778189955275,31.34,79899.41,0.0,0.89096,8e-05,14.47489]
[1778189960309,31.34,79895.11,0.0,0.89065,8e-05,14.50426]
[1778189965344,31.34,79894.37,0.0,0.8906,8e-05,14.50901]
[1778189970380,31.33,79894.94,0.0,0.89065,8e-05,14.50435]
[1778189978436,31.33,79895.6,0.0,0.89073,8e-05,14.49516]
[1778189982464,31.33,79901.06,0.0,0.89115,8e-05,14.45568]
[1778189984478,31.33,79904.52,0.0,0.89142,8e-05,14.43086]
[1778189988505,31.33,79898.13,0.0,0.89093,8e-05,14.47658]
[1778189993540,31.33,79897.55,0.0,0.89089,8e-05,14.48036]
[1778189998575,31.33,79898.07,0.0,0.89093,8e-05,14.47626]
[1778190003610,31.33,79898.49,0.0,0.89097,8e-05,14.4729]
[1778190006631,31.33,79892.94,0.0,0.89054,8e-05,14.51248]
[1778190007638,31.33,79891.07,0.0,0.8904,8e-05,14.52577]
[1778190012673,31.33,79889.79,0.0,0.89031,8e-05,14.53406]
[1778190017709,31.33,79884.66,0.0,0.88992,8e-05,14.56988]
[1778190022743,31.33,79883.18,0.0,0.88982,8e-05,14.57943]
[1778190030800,31.32,79882.8,0.0,0.88981,8e-05,14.58045]
[1778190039863,31.32,79881.97,0.0,0.88979,8e-05,14.58085]
[1778190045716,31.32,79881.63,0.0,0.88977,8e-05,14.58203]
[1778190050939,31.32,79881.35,0.0,0.88976,8e-05,14.583]
[1778190051946,31.32,79875.92,0.0,0.88934,8e-05,14.6221]
[1778190052953,31.32,79870.03,0.0,0.88888,8e-05,14.66448]
[1778190057989,31.32,79869.32,0.0,0.88883,8e-05,14.66956]
[1778190063023,31.32,79867.67,0.0,0.8887,8e-05,14.68117]
[1778190070072,31.32,79868.04,0.0,0.88873,8e-05,14.6779]
[1778190075929,31.32,79868.05,0.0,0.88875,8e-05,14.67693]
[1778190081150,31.31,79870.31,0.0,0.88893,8e-05,14.65988]
[1778190093234,31.31,79871.73,0.0,0.88908,8e-05,14.64471]
[1778190103306,31.31,79873.56,0.0,0.88923,8e-05,14.63083]
[1778190113375,31.31,79875.28,0.0,0.88937,8e-05,14.61804]
[1778190114382,31.31,79882.01,0.0,0.88989,8e-05,14.56963]
[1778190115389,31.31,79881.7,0.0,0.88987,8e-05,14.5719]
[1778190120424,31.31,79882.34,0.0,0.88991,8e-05,14.56752]
[1778190125459,31.31,79882.27,0.0,0.8899,8e-05,14.56827]
[1778190130496,31.31,79882.28,0.0,0.8899,8e-05,14.56852]
[1778190135531,31.31,79881.59,0.0,0.88986,8e-05,14.57228]
[1778190138554,31.31,79886.65,0.0,0.89026,8e-05,14.53533]
[1778190143596,31.31,79886.35,0.0,0.89024,8e-05,14.53679]
[1778190148628,31.31,79881.05,0.0,0.88984,8e-05,14.57422]
[1778190151644,31.31,79874.95,0.0,0.88939,8e-05,14.61453]
[1778190156680,31.31,79870.8,0.0,0.88906,8e-05,14.64473]
[1778190164735,31.31,79872.06,0.0,0.88916,8e-05,14.63553]
[1778190169770,31.31,79872.68,0.0,0.88921,8e-05,14.63072]
[1778190174805,31.31,79872.73,0.0,0.88922,8e-05,14.62985]
[1778190180846,31.31,79872.98,0.0,0.88925,8e-05,14.62724]
[1778190185881,31.3,79869.12,0.0,0.88896,8e-05,14.65402]
[1778190188907,31.3,79860.4,0.0,0.88828,8e-05,14.71607]
[1778190193937,31.3,79858.06,0.0,0.88812,8e-05,14.73128]
[1778190198973,31.3,79855.25,0.0,0.88792,8e-05,14.74984]
[1778190204009,31.3,79855.34,0.0,0.88794,8e-05,14.74754]
[1778190210049,31.29,79855.19,0.0,0.88795,8e-05,14.74671]
[1778190215084,31.29,79854.18,0.0,0.88791,8e-05,14.74877]
[1778190217099,31.29,79865.2,0.0,0.88878,8e-05,14.66878]
[1778190219113,31.29,79871.8,0.0,0.8893,8e-05,14.62097]
[1778190224148,31.29,79872.3,0.0,0.88934,8e-05,14.61689]
[1778190229183,31.29,79875.72,0.0,0.88961,8e-05,14.59198]
[1778190234225,31.29,79869.22,0.0,0.88911,8e-05,14.63847]
[1778190235225,31.29,79848.86,0.0,0.88751,8e-05,14.78556]
[1778190236233,31.29,79850.06,0.0,0.8876,8e-05,14.77657]
[1778190239256,31.29,79858.25,0.0,0.88826,8e-05,14.71656]
[1778190243282,31.28,79847.59,0.0,0.88743,8e-05,14.79256]
[1778190244289,31.28,79839.49,0.0,0.88679,8e-05,14.85112]
[1778190245296,31.28,79838.09,0.0,0.88668,8e-05,14.86116]
[1778190250331,31.28,79838.53,0.0,0.88672,8e-05,14.85744]
[1778190255367,31.28,79842.71,0.0,0.88707,8e-05,14.82537]
[1778190260402,31.28,79842.35,0.0,0.88706,8e-05,14.82591]
[1778190265439,31.27,79838.25,0.0,0.88676,8e-05,14.85355]
[1778190267273,31.27,79834.93,0.0,0.88651,8e-05,14.87668]
[1778190273497,31.27,79830.14,0.0,0.88617,8e-05,14.90547]
[1778190275509,31.27,79824.23,0.0,0.8857,8e-05,14.94794]
[1778190277523,31.27,79816.56,0.0,0.8851,8e-05,15.00316]
[1778190279537,31.27,79814.52,0.0,0.88494,8e-05,15.01706]
[1778190284572,31.26,79809.89,0.0,0.88459,8e-05,15.04883]
[1778190289614,31.26,79804.62,0.0,0.88417,8e-05,15.08647]
[1778190292632,31.26,79792.54,0.0,0.8832,8e-05,15.17399]
[1778190293639,31.26,79790.66,0.0,0.88305,8e-05,15.18758]
[1778190298673,31.26,79791.1,0.0,0.88309,8e-05,15.18376]
[1778190303709,31.26,79785.51,0.0,0.88264,8e-05,15.22385]
[1778190308744,31.26,79784.92,0.0,0.88261,8e-05,15.22714]
[1778190313781,31.26,79786.12,0.0,0.88271,8e-05,15.21738]
[1778190319828,31.26,79782.28,0.0,0.88242,8e-05,15.24405]
[1778190321842,31.26,79789.57,0.0,0.88301,8e-05,15.19045]
[1778190322850,31.26,79795.23,0.0,0.88348,8e-05,15.14905]
[1778190323856,31.25,79794.76,0.0,0.88344,8e-05,15.1524]
[1778190326878,31.25,79800.59,0.0,0.88391,8e-05,15.10982]
[1778190330956,31.25,79816.7,0.0,0.88521,8e-05,14.99242]
[1778190331932,31.25,79824.68,0.0,0.88587,8e-05,14.93084]
[1778190332923,31.25,79829.14,0.0,0.88623,8e-05,14.89808]
[1778190333930,31.25,79836.2,0.0,0.8868,8e-05,14.84669]
[1778190338965,31.25,79844.6,0.0,0.88747,8e-05,14.78506]
[1778190341985,31.25,79850.25,0.0,0.88792,8e-05,14.74393]
[1778190342991,31.25,79861.3,0.0,0.88879,8e-05,14.66407]
[1778190343998,31.25,79867.18,0.0,0.88925,8e-05,14.62167]
[1778190345013,31.25,79850.69,0.0,0.88796,8e-05,14.74051]
[1778190347022,31.25,79843.93,0.0,0.88743,8e-05,14.78926]
[1778190352056,31.25,79839.65,0.0,0.88708,8e-05,14.82056]
[1778190356085,31.25,79834.64,0.0,0.88669,8e-05,14.85685]
[1778190358099,31.25,79826.2,0.0,0.88602,8e-05,14.91789]
[1778190363133,31.25,79826.56,0.0,0.88605,8e-05,14.91482]
[1778190368168,31.25,79823.23,0.0,0.88579,8e-05,14.93843]
[1778190374217,31.25,79821.71,0.0,0.88568,8e-05,14.94855]
[1778190379251,31.25,79822.39,0.0,0.88574,8e-05,14.94282]
[1778190382272,31.25,79828.66,0.0,0.88624,8e-05,14.89705]
[1778190387307,31.25,79828.98,0.0,0.88627,8e-05,14.89452]
[1778190392343,31.25,79829.98,0.0,0.88638,8e-05,14.88347]
[1778190397378,31.25,79828.46,0.0,0.88625,8e-05,14.89444]
[1778190402417,31.25,79834.24,0.0,0.88671,8e-05,14.85257]
[1778190407454,31.25,79837.88,0.0,0.887,8e-05,14.82648]
[1778190412488,31.25,79841.69,0.0,0.8873,8e-05,14.79934]
[1778190418390,31.25,79844.88,0.0,0.88755,8e-05,14.77589]
[1778190421551,31.25,79839.11,0.0,0.88709,8e-05,14.81792]
[1778190426592,31.25,79837.98,0.0,0.887,8e-05,14.82638]
[1778190431622,31.25,79840.97,0.0,0.88724,8e-05,14.805]
[1778190436656,31.25,79843.64,0.0,0.88744,8e-05,14.78596]
[1778190441691,31.25,79844.69,0.0,0.88752,8e-05,14.77863]
[1778190446727,31.25,79847.03,0.0,0.88771,8e-05,14.76199]
[1778190451762,31.25,79847.14,0.0,0.88774,8e-05,14.75774]
[1778190456798,31.25,79848.88,0.0,0.88787,8e-05,14.74538]
[1778190462841,31.25,79849.83,0.0,0.88794,8e-05,14.73878]
[1778190468747,31.25,79850.4,0.0,0.88799,8e-05,14.7349]
[1778190473924,31.25,79852.64,0.0,0.88816,8e-05,14.71892]
[1778190478953,31.25,79853.09,0.0,0.88819,8e-05,14.71593]
[1778190483988,31.25,79856.94,0.0,0.88849,8e-05,14.68845]
[1778190489022,31.25,79857.13,0.0,0.8885,8e-05,14.68751]
[1778190494059,31.25,79856.7,0.0,0.88846,8e-05,14.69101]
[1778190499095,31.25,79856.1,0.0,0.88841,8e-05,14.69568]
[1778190504132,31.25,79852.87,0.0,0.88816,8e-05,14.71932]
[1778190510171,31.25,79849.63,0.0,0.88791,8e-05,14.74157]
[1778190513192,31.25,79843.43,0.0,0.88745,8e-05,14.78246]
[1778190516215,31.25,79838.4,0.0,0.88705,8e-05,14.81877]
[1778190521248,31.25,79834.21,0.0,0.88672,8e-05,14.84884]
[1778190526284,31.25,79833.79,0.0,0.8867,8e-05,14.85087]
[1778190531318,31.25,79830.81,0.0,0.88649,8e-05,14.87032]
[1778190534339,31.25,79825.42,0.0,0.88606,8e-05,14.90901]
[1778190539374,31.25,79818.46,0.0,0.88551,8e-05,14.95887]
[1778190544412,31.24,79814.22,0.0,0.88518,8e-05,14.98926]
[1778190547430,31.24,79806.99,0.0,0.8846,8e-05,15.04145]
[1778190550452,31.24,79813.65,0.0,0.88514,8e-05,14.99271]
[1778190552466,31.24,79821.73,0.0,0.88578,8e-05,14.93404]
[1778190557503,31.24,79823.12,0.0,0.88589,8e-05,14.92405]
[1778190562539,31.24,79830.2,0.0,0.88647,8e-05,14.87182]
[1778190568579,31.24,79831.2,0.0,0.88655,8e-05,14.86414]
[1778190573614,31.24,79833.04,0.0,0.88672,8e-05,14.84746]
[1778190579535,31.24,79834.57,0.0,0.88684,8e-05,14.83682]
[1778190584690,31.24,79834.89,0.0,0.88686,8e-05,14.83494]
[1778190589725,31.24,79833.8,0.0,0.88676,8e-05,14.84331]
[1778190594762,31.25,79838.87,0.0,0.88716,8e-05,14.80727]
[1778190599797,31.25,79841.88,0.0,0.88739,8e-05,14.7863]
[1778190604833,31.25,79836.57,0.0,0.88696,8e-05,14.82553]
[1778190607854,31.25,79831.5,0.0,0.88655,8e-05,14.86278]
[1778190612890,31.25,79826.65,0.0,0.88616,8e-05,14.8983]
[1778190617924,31.25,79825.19,0.0,0.88604,8e-05,14.90926]
[1778190624973,31.25,79824.18,0.0,0.88598,8e-05,14.91504]
[1778190632023,31.24,79823.21,0.0,0.88594,8e-05,14.91646]
[1778190634036,31.24,79811.39,0.0,0.885,8e-05,15.00198]
[1778190635044,31.24,79806.21,0.0,0.88458,8e-05,15.03983]
[1778190639071,31.24,79800.65,0.0,0.88414,8e-05,15.07978]
[1778190644110,31.24,79800.01,0.0,0.88409,8e-05,15.08368]
[1778190649143,31.24,79799.36,0.0,0.88405,8e-05,15.08765]
[1778190654177,31.24,79798.83,0.0,0.88402,8e-05,15.09076]
[1778190659213,31.24,79799.04,0.0,0.88404,8e-05,15.08848]
[1778190664248,31.24,79794.36,0.0,0.88367,8e-05,15.12165]
[1778190669282,31.24,79795.39,0.0,0.88376,8e-05,15.11323]
[1778190674317,31.24,79798.25,0.0,0.884,8e-05,15.0916]
[1778190680250,31.23,79799.66,0.0,0.88413,8e-05,15.08055]
[1778190687412,31.23,79799.86,0.0,0.88415,8e-05,15.07824]
[1778190693453,31.23,79801.38,0.0,0.88431,8e-05,15.06289]
[1778190698488,31.23,79801.96,0.0,0.88436,8e-05,15.05821]
[1778190703525,31.23,79801.77,0.0,0.88435,8e-05,15.05915]
[1778190708559,31.23,79802.2,0.0,0.88439,8e-05,15.05562]
[1778190714602,31.23,79801.98,0.0,0.88437,8e-05,15.05676]
[1778190719636,31.23,79801.94,0.0,0.88437,8e-05,15.05667]
[1778190726685,31.23,79801.93,0.0,0.88438,8e-05,15.05624]
[1778190731727,31.23,79801.19,0.0,0.88432,8e-05,15.06124]
[1778190738776,31.23,79800.94,0.0,0.88431,8e-05,15.06253]
[1778190743814,31.23,79800.45,0.0,0.88427,8e-05,15.06571]
[1778190744819,31.23,79791.21,0.0,0.88353,8e-05,15.13297]
[1778190745826,31.23,79791.27,0.0,0.88353,8e-05,15.13235]
[1778190750860,31.22,79790.76,0.0,0.8835,8e-05,15.13515]
[1778190755896,31.22,79791.6,0.0,0.8836,8e-05,15.12444]
[1778190757910,31.22,79782.53,0.0,0.88287,8e-05,15.19028]
[1778190758916,31.22,79783.18,0.0,0.88292,8e-05,15.18529]
[1778190763953,31.22,79783.49,0.0,0.88296,8e-05,15.18168]
[1778190771004,31.22,79784.44,0.0,0.88305,8e-05,15.17382]
[1778190776039,31.22,79787.2,0.0,0.88327,8e-05,15.15389]
[1778190780067,31.22,79793.89,0.0,0.88381,8e-05,15.10546]
[1778190785103,31.22,79797.43,0.0,0.8841,8e-05,15.07984]
[1778190790137,31.22,79802.21,0.0,0.88448,8e-05,15.04537]
[1778190795173,31.22,79804.15,0.0,0.88463,8e-05,15.03178]
[1778190798193,31.22,79810.64,0.0,0.88515,8e-05,14.98484]
[1778190803228,31.22,79810.99,0.0,0.88518,8e-05,14.98234]
[1778190808264,31.22,79811.43,0.0,0.88521,8e-05,14.97917]
[1778190810279,31.22,79804.26,0.0,0.88464,8e-05,15.03125]
[1778190812293,31.22,79799.04,0.0,0.88424,8e-05,15.06538]
[1778190817326,31.22,79794.85,0.0,0.88391,8e-05,15.09503]
[1778190822361,31.22,79793.0,0.0,0.88376,8e-05,15.10881]
[1778190827396,31.22,79793.9,0.0,0.88383,8e-05,15.10241]
[1778190832431,31.22,79791.06,0.0,0.8836,8e-05,15.12272]
[1778190837467,31.22,79788.58,0.0,0.88341,8e-05,15.14041]
[1778190840487,31.22,79794.86,0.0,0.88392,8e-05,15.09441]
[1778190846530,31.22,79796.76,0.0,0.88408,8e-05,15.0797]
[1778190851565,31.22,79800.4,0.0,0.88438,8e-05,15.05229]
[1778190856599,31.21,79799.32,0.0,0.88431,8e-05,15.05925]
[1778190861635,31.21,79800.67,0.0,0.88443,8e-05,15.04844]
[1778190869691,31.21,79800.14,0.0,0.8844,8e-05,15.05059]
[1778190873718,31.21,79804.23,0.0,0.88476,8e-05,15.01633]
[1778190878753,31.21,79805.95,0.0,0.88491,8e-05,15.00305]
[1778190883789,31.21,79805.04,0.0,0.88485,8e-05,15.00901]
[1778190890857,31.21,79804.57,0.0,0.88482,8e-05,15.01168]
[1778190899920,31.21,79803.5,0.0,0.88474,8e-05,15.01878]
[1778190908983,31.2,79803.31,0.0,0.88473,8e-05,15.01971]
[1778190914021,31.2,79804.03,0.0,0.88479,8e-05,15.01434]
[1778190919052,31.2,79803.43,0.0,0.88474,8e-05,15.01864]
[1778190924088,31.2,79804.22,0.0,0.8848,8e-05,15.01287]
[1778190928115,31.2,79794.06,0.0,0.88398,8e-05,15.08693]
[1778190930129,31.2,79790.75,0.0,0.88371,8e-05,15.11125]
[1778190935164,31.2,79787.94,0.0,0.88351,8e-05,15.12774]
[1778190938186,31.2,79783.79,0.0,0.88317,8e-05,15.15799]
[1778190943221,31.2,79784.66,0.0,0.88325,8e-05,15.1513]
[1778190948256,31.2,79785.3,0.0,0.8833,8e-05,15.146]
[1778190953290,31.2,79777.46,0.0,0.88267,8e-05,15.20278]
[1778190954297,31.2,79772.62,0.0,0.88228,8e-05,15.23795]
[1778190957318,31.2,79768.42,0.0,0.88194,8e-05,15.2676]
[1778190962353,31.2,79764.29,0.0,0.88162,8e-05,15.2962]
[1778190967389,31.2,79764.57,0.0,0.88166,8e-05,15.29268]
[1778190972424,31.19,79763.28,0.0,0.88157,8e-05,15.30067]
[1778190977459,31.19,79763.05,0.0,0.88157,8e-05,15.30098]
[1778190982495,31.19,79763.78,0.0,0.88164,8e-05,15.29434]
[1778190987530,31.19,79767.84,0.0,0.88199,8e-05,15.26361]
[1778190989545,31.19,79777.66,0.0,0.88279,8e-05,15.19157]
[1778190994577,31.19,79779.67,0.0,0.88298,8e-05,15.17289]
[1778190999614,31.19,79782.33,0.0,0.88321,8e-05,15.15274]
[1778191004648,31.18,79783.6,0.0,0.88333,8e-05,15.14215]
[1778191009683,31.18,79784.5,0.0,0.88341,8e-05,15.13424]
[1778191014718,31.18,79785.18,0.0,0.88348,8e-05,15.12793]
[1778191019753,31.18,79792.22,0.0,0.88407,8e-05,15.07526]
[1778191025795,31.18,79792.81,0.0,0.88413,8e-05,15.06972]
[1778191030831,31.17,79797.94,0.0,0.88456,8e-05,15.03124]
[1778191036872,31.17,79801.77,0.0,0.88488,8e-05,15.00206]
[1778191041909,31.17,79801.65,0.0,0.88488,8e-05,15.00188]
[1778191046943,31.17,79801.23,0.0,0.88486,8e-05,15.00382]
[1778191052873,31.17,79801.26,0.0,0.8849,8e-05,14.99855]
[1778191058022,31.17,79800.85,0.0,0.88488,8e-05,15.00037]
[1778191063057,31.16,79800.46,0.0,0.88486,8e-05,15.00202]
[1778191069102,31.16,79800.52,0.0,0.88487,8e-05,15.00094]
[1778191075149,31.16,79800.09,0.0,0.88484,8e-05,15.0038]
[1778191080179,31.16,79799.75,0.0,0.88483,8e-05,15.0052]
[1778191085214,31.16,79799.65,0.0,0.88483,8e-05,15.00464]
[1778191090249,31.16,79799.98,0.0,0.88486,8e-05,15.00177]
[1778191097298,31.16,79800.0,0.0,0.88487,8e-05,15.00125]
[1778191103225,31.16,79800.1,0.0,0.88488,8e-05,15.00019]
[1778191111400,31.16,79800.1,0.0,0.88491,8e-05,14.99605]
[1778191121466,31.16,79799.8,0.0,0.88489,8e-05,14.9977]
[1778191126502,31.16,79804.85,0.0,0.8853,8e-05,14.96065]
[1778191131538,31.16,79805.7,0.0,0.88537,8e-05,14.95454]
[1778191135565,31.16,79812.89,0.0,0.88595,8e-05,14.9018]
[1778191137579,31.16,79818.22,0.0,0.88638,8e-05,14.86299]
[1778191141607,31.15,79821.4,0.0,0.88663,8e-05,14.83968]
[1778191147660,31.15,79824.28,0.0,0.88686,8e-05,14.81874]
[1778191149663,31.15,79805.48,0.0,0.88536,8e-05,14.95561]
[1778191150671,31.15,79798.35,0.0,0.88478,8e-05,15.00759]
[1778191155705,31.15,79800.72,0.0,0.88498,8e-05,14.98959]
[1778191162755,31.15,79801.12,0.0,0.88503,8e-05,14.98513]
[1778191164769,31.15,79789.69,0.0,0.88411,8e-05,15.06799]
[1778191165775,31.15,79784.34,0.0,0.88368,8e-05,15.10697]
[1778191172826,31.15,79780.85,0.0,0.88342,8e-05,15.12809]
[1778191173831,31.15,79772.51,0.0,0.88274,8e-05,15.18896]
[1778191175847,31.15,79766.8,0.0,0.88228,8e-05,15.23042]
[1778191180882,31.15,79762.39,0.0,0.88193,8e-05,15.26166]
[1778191183903,31.15,79752.59,0.0,0.88113,8e-05,15.33276]
[1778191188938,31.14,79751.48,0.0,0.88106,8e-05,15.33927]
[1778191193973,31.14,79752.43,0.0,0.88115,8e-05,15.33072]
[1778191196995,31.14,79742.85,0.0,0.88036,8e-05,15.40044]
[1778191198001,31.14,79736.81,0.0,0.87986,8e-05,15.44471]
[1778191202060,31.14,79728.16,0.0,0.87915,8e-05,15.50798]
[1778191203067,31.14,79731.54,0.0,0.87943,8e-05,15.48335]
[1778191204076,31.14,79726.58,0.0,0.87901,8e-05,15.51995]
[1778191205182,31.14,79719.2,0.0,0.87839,8e-05,15.57433]
[1778191206151,31.14,79705.13,0.0,0.8772,8e-05,15.67814]
[1778191207157,31.14,79708.81,0.0,0.87752,8e-05,15.65075]
[1778191208162,31.14,79715.48,0.0,0.87808,8e-05,15.60154]
[1778191209173,31.14,79714.97,0.0,0.87804,8e-05,15.60529]
[1778191211188,31.14,79723.34,0.0,0.87874,8e-05,15.54359]
[1778191212197,31.14,79711.69,0.0,0.87776,8e-05,15.62958]
[1778191213201,31.14,79701.2,0.0,0.87687,8e-05,15.70687]
[1778191215215,31.14,79706.38,0.0,0.87731,8e-05,15.66848]
[1778191216220,31.14,79711.75,0.0,0.87777,8e-05,15.62861]
[1778191218234,31.14,79718.79,0.0,0.87836,8e-05,15.57664]
[1778191219241,31.14,79730.64,0.0,0.87936,8e-05,15.4893]
[1778191220250,31.14,79734.08,0.0,0.87964,8e-05,15.46412]
[1778191225282,31.14,79730.83,0.0,0.87937,8e-05,15.48834]
[1778191230318,31.14,79729.03,0.0,0.87921,8e-05,15.50223]
[1778191235354,31.14,79731.9,0.0,0.87947,8e-05,15.47788]
[1778191239386,31.14,79725.95,0.0,0.87897,8e-05,15.52211]
[1778191241398,31.14,79723.51,0.0,0.87876,8e-05,15.54019]
[1778191244239,31.14,79713.35,0.0,0.8779,8e-05,15.61544]
[1778191245425,31.14,79706.99,0.0,0.87736,8e-05,15.66263]
[1778191246432,31.14,79701.68,0.0,0.87691,8e-05,15.70222]
[1778191248450,31.14,79696.64,0.0,0.87648,9e-05,15.73965]
[1778191251475,31.14,79690.61,0.0,0.87596,9e-05,15.7844]
[1778191256508,31.14,79689.61,0.0,0.87588,9e-05,15.79181]
[1778191261542,31.14,79689.53,0.0,0.87587,9e-05,15.79255]
[1778191266583,31.14,79695.27,0.0,0.87635,9e-05,15.75043]
[1778191267586,31.14,79696.66,0.0,0.87647,9e-05,15.74031]
[1778191270607,31.15,79702.8,0.0,0.87699,8e-05,15.69547]
[1778191275642,31.15,79706.36,0.0,0.87728,8e-05,15.6703]
[1778191280679,31.15,79713.28,0.0,0.87785,8e-05,15.62034]
[1778191282692,31.15,79718.32,0.0,0.87827,8e-05,15.58313]
[1778191283699,31.15,79731.27,0.0,0.87936,8e-05,15.48777]
[1778191284705,31.15,79733.9,0.0,0.87958,8e-05,15.46857]
[1778191287726,31.15,79740.01,0.0,0.88008,8e-05,15.42423]
[1778191290748,31.15,79745.85,0.0,0.88057,8e-05,15.38109]
[1778191292762,31.15,79752.33,0.0,0.88113,8e-05,15.32979]
[1778191293771,31.15,79760.24,0.0,0.88178,8e-05,15.27181]
[1778191294776,31.15,79761.76,0.0,0.8819,8e-05,15.26078]
[1778191296790,31.15,79768.02,0.0,0.88241,8e-05,15.21522]
[1778191301825,31.15,79767.4,0.0,0.88235,8e-05,15.22088]
[1778191303839,31.15,79760.07,0.0,0.88174,8e-05,15.27513]
[1778191304846,31.15,79759.15,0.0,0.88166,8e-05,15.28208]
[1778191309881,31.15,79754.81,0.0,0.8813,8e-05,15.31484]
[1778191314921,31.16,79754.2,0.0,0.88123,8e-05,15.32041]
[1778191317936,31.16,79743.64,0.0,0.88036,8e-05,15.39829]
[1778191318943,31.16,79741.68,0.0,0.88019,8e-05,15.41276]
[1778191323979,31.16,79738.87,0.0,0.87995,8e-05,15.4344]
[1778191329022,31.16,79736.41,0.0,0.87973,8e-05,15.45385]
[1778191330025,31.16,79733.64,0.0,0.87949,8e-05,15.47464]
[1778191335059,31.16,79735.68,0.0,0.87965,8e-05,15.46052]
[1778191338083,31.16,79720.08,0.0,0.87834,8e-05,15.57621]
[1778191343119,31.17,79715.79,0.0,0.87796,8e-05,15.60908]
[1778191348154,31.17,79720.35,0.0,0.87833,8e-05,15.57663]
[1778191351175,31.17,79715.24,0.0,0.87792,8e-05,15.61123]
[1778191356210,31.17,79714.32,0.0,0.87783,8e-05,15.61889]
[1778191360240,31.17,79704.94,0.0,0.87703,8e-05,15.68863]
[1778191362252,31.17,79699.32,0.0,0.87655,8e-05,15.73019]
[1778191367293,31.17,79700.57,0.0,0.87666,8e-05,15.72133]
[1778191370309,31.17,79694.08,0.0,0.8761,9e-05,15.76947]
[1778191371317,31.17,79687.48,0.0,0.87554,9e-05,15.81821]
[1778191372324,31.17,79680.82,0.0,0.87497,9e-05,15.86741]
[1778191378372,31.17,79680.8,0.0,0.87497,9e-05,15.86726]
[1778191382394,31.17,79673.05,0.0,0.87431,9e-05,15.92472]
[1778191383401,31.17,79668.95,0.0,0.87395,9e-05,15.95527]
[1778191384409,31.17,79656.95,0.0,0.87291,9e-05,16.04467]
[1778191385416,31.17,79655.16,0.0,0.87275,9e-05,16.05827]
[1778191386422,31.17,79661.4,0.0,0.87329,9e-05,16.012]
[1778191387429,31.17,79663.87,0.0,0.8735,9e-05,15.99377]
[1778191388437,31.17,79675.32,0.0,0.87449,9e-05,15.90908]
[1778191389454,31.17,79678.57,0.0,0.87476,9e-05,15.88526]
[1778191391458,31.17,79686.65,0.0,0.87545,9e-05,15.82607]
[1778191392465,31.17,79691.13,0.0,0.87583,9e-05,15.79308]
[1778191393474,31.17,79701.21,0.0,0.87669,8e-05,15.7188]
[1778191394480,31.17,79704.01,0.0,0.87692,8e-05,15.69841]
[1778191396494,31.18,79715.21,0.0,0.87786,8e-05,15.61642]
[1778191397499,31.18,79716.21,0.0,0.87794,8e-05,15.60939]
[1778191402534,31.18,79718.95,0.0,0.87815,8e-05,15.59094]
[1778191404552,31.18,79713.79,0.0,0.87771,8e-05,15.62965]
[1778191408580,31.18,79718.94,0.0,0.87813,8e-05,15.59297]
[1778191413620,31.18,79717.82,0.0,0.87804,8e-05,15.59928]
[1778191418650,31.19,79716.91,0.0,0.87794,8e-05,15.60767]
[1778191423684,31.19,79714.5,0.0,0.87772,8e-05,15.62701]
[1778191428720,31.19,79717.39,0.0,0.87795,8e-05,15.60717]
[1778191429726,31.19,79724.37,0.0,0.87853,8e-05,15.55609]
[1778191430733,31.19,79726.68,0.0,0.87872,8e-05,15.53948]
[1778191435770,31.2,79730.83,0.0,0.87905,8e-05,15.51095]
[1778191436779,31.2,79718.53,0.0,0.87801,8e-05,15.60185]
[1778191437786,31.2,79718.88,0.0,0.87804,8e-05,15.59956]
[1778191438791,31.2,79713.49,0.0,0.87758,8e-05,15.63955]
[1778191440808,31.2,79707.94,0.0,0.87711,8e-05,15.68089]
[1778191442820,31.2,79720.67,0.0,0.87818,8e-05,15.58755]
[1778191443827,31.2,79716.78,0.0,0.87784,8e-05,15.61652]
[1778191446850,31.2,79712.91,0.0,0.87751,8e-05,15.64584]
[1778191449870,31.2,79719.22,0.0,0.87803,8e-05,15.60016]
[1778191450877,31.2,79721.35,0.0,0.8782,8e-05,15.58514]
[1778191455912,31.21,79724.23,0.0,0.87843,8e-05,15.56572]
[1778191457926,31.21,79730.69,0.0,0.87896,8e-05,15.51862]
[1778191459941,31.21,79725.26,0.0,0.8785,8e-05,15.55973]
[1778191465983,31.21,79724.86,0.0,0.87844,8e-05,15.56447]
[1778191471017,31.21,79720.73,0.0,0.8781,8e-05,15.59282]
[1778191476052,31.22,79717.34,0.0,0.8778,8e-05,15.61929]
[1778191479073,31.22,79700.36,0.0,0.87635,8e-05,15.74524]
[1778191480080,31.22,79699.55,0.0,0.87628,8e-05,15.75132]
[1778191483102,31.22,79712.23,0.0,0.87735,8e-05,15.65838]
[1778191485116,31.22,79717.35,0.0,0.87778,8e-05,15.62118]
[1778191486122,31.22,79707.4,0.0,0.87694,8e-05,15.69444]
[1778191487130,31.22,79703.84,0.0,0.87663,8e-05,15.72082]
[1778191490151,31.22,79711.31,0.0,0.87726,8e-05,15.66607]
[1778191495187,31.22,79714.9,0.0,0.87756,8e-05,15.64042]
[1778191497201,31.22,79706.6,0.0,0.87685,8e-05,15.70194]
[1778191500223,31.22,79704.1,0.0,0.87664,8e-05,15.72067]
[1778191502235,31.22,79690.6,0.0,0.87549,9e-05,15.82037]
[1778191503243,31.22,79683.73,0.0,0.8749,9e-05,15.87104]
[1778191508280,31.22,79677.79,0.0,0.8744,9e-05,15.91445]
[1778191509286,31.22,79669.64,0.0,0.87369,9e-05,15.97496]
[1778191514324,31.22,79665.68,0.0,0.87334,9e-05,16.00557]
[1778191519364,31.22,79665.69,0.0,0.87333,9e-05,16.00581]
[1778191521375,31.22,79659.86,0.0,0.87283,9e-05,16.04919]
[1778191526411,31.23,79645.03,0.0,0.87152,9e-05,16.16042]
[1778191529438,31.23,79631.37,0.0,0.87032,9e-05,16.26196]
[1778191533475,31.23,79626.35,0.0,0.86991,9e-05,16.29552]
[1778191534481,31.23,79623.04,0.0,0.86962,9e-05,16.31997]
[1778191535491,31.23,79632.82,0.0,0.87048,9e-05,16.24736]
[1778191538515,31.23,79622.24,0.0,0.86955,9e-05,16.32584]
[1778191543551,31.22,79619.44,0.0,0.8693,9e-05,16.34612]
[1778191545567,31.22,79606.8,0.0,0.86819,9e-05,16.43983]
[1778191546572,31.22,79595.23,0.0,0.86716,9e-05,16.52567]
[1778191548586,31.22,79600.81,0.0,0.86766,9e-05,16.48361]
[1778191549594,31.22,79607.1,0.0,0.86823,9e-05,16.43664]
[1778191551650,31.22,79613.01,0.0,0.86875,9e-05,16.39244]
[1778191552616,31.22,79618.53,0.0,0.86924,9e-05,16.3514]
[1778191557650,31.22,79616.73,0.0,0.86909,9e-05,16.36446]
[1778191560672,31.22,79625.91,0.0,0.8699,9e-05,16.29612]
[1778191561679,31.22,79628.12,0.0,0.87009,9e-05,16.27972]
[1778191562685,31.22,79622.97,0.0,0.86964,9e-05,16.31801]
[1778191564705,31.22,79624.73,0.0,0.86979,9e-05,16.30487]
[1778191566717,31.22,79635.98,0.0,0.87078,9e-05,16.22122]
[1778191567720,31.22,79638.63,0.0,0.87101,9e-05,16.20161]
[1778191569734,31.22,79644.02,0.0,0.87149,9e-05,16.16145]
[1778191571748,31.22,79649.3,0.0,0.87195,9e-05,16.12188]
[1778191573767,31.22,79653.6,0.0,0.87233,9e-05,16.0897]
[1778191578805,31.22,79643.06,0.0,0.87141,9e-05,16.16847]
[1778191579809,31.22,79641.99,0.0,0.87131,9e-05,16.17646]
[1778191584844,31.22,79644.8,0.0,0.87155,9e-05,16.1558]
[1778191589881,31.22,79648.4,0.0,0.87187,9e-05,16.1293]
[1778191594915,31.22,79648.0,0.0,0.87185,9e-05,16.12883]
[1778191598945,31.22,79655.51,0.0,0.8725,9e-05,16.07334]
[1778191600959,31.22,79663.62,0.0,0.87321,9e-05,16.01321]
[1778191602972,31.22,79664.77,0.0,0.87331,9e-05,16.00478]
[1778191606847,31.22,79658.86,0.0,0.87278,9e-05,16.04935]
[1778191609015,31.22,79656.44,0.0,0.87257,9e-05,16.06757]
[1778191612038,31.22,79653.13,0.0,0.87228,9e-05,16.09239]
[1778191617073,31.23,79658.36,0.0,0.87273,9e-05,16.05419]
[1778191619084,31.23,79665.33,0.0,0.87333,9e-05,16.0026]
[1778191621099,31.23,79667.18,0.0,0.87349,9e-05,15.98874]
[1778191626142,31.22,79667.06,0.0,0.87349,9e-05,15.98922]
[1778191631179,31.22,79662.15,0.0,0.87307,9e-05,16.02513]
[1778191636215,31.22,79660.44,0.0,0.87293,9e-05,16.03715]
[1778191641250,31.22,79665.36,0.0,0.87336,9e-05,16.0004]
[1778191646285,31.22,79667.37,0.0,0.87353,9e-05,15.98536]
[1778191651320,31.22,79668.21,0.0,0.87363,9e-05,15.97536]
[1778191656355,31.22,79666.33,0.0,0.87347,9e-05,15.98919]
[1778191657363,31.22,79658.81,0.0,0.87282,9e-05,16.04485]
[1778191658370,31.22,79654.71,0.0,0.87246,9e-05,16.07513]
[1778191659377,31.22,79647.76,0.0,0.87186,9e-05,16.12681]
[1778191660384,31.22,79644.84,0.0,0.8716,9e-05,16.14857]
[1778191662401,31.22,79640.07,0.0,0.87118,9e-05,16.18406]
[1778191663408,31.22,79630.71,0.0,0.87036,9e-05,16.25359]
[1778191664415,31.22,79628.78,0.0,0.87019,9e-05,16.26788]
[1778191668443,31.22,79622.3,0.0,0.86962,9e-05,16.31577]
[1778191670458,31.22,79619.95,0.0,0.86942,9e-05,16.33297]
[1778191673479,31.22,79625.44,0.0,0.86991,9e-05,16.29182]
[1778191674486,31.22,79636.7,0.0,0.8709,9e-05,16.20814]
[1778191675493,31.22,79640.42,0.0,0.87122,9e-05,16.18058]
[1778191680528,31.22,79646.32,0.0,0.87173,9e-05,16.13721]
[1778191681534,31.22,79651.65,0.0,0.8722,9e-05,16.09782]
[1778191684556,31.22,79652.56,0.0,0.87227,9e-05,16.09159]
[1778191689591,31.22,79652.82,0.0,0.87228,9e-05,16.09037]
[1778191694625,31.22,79653.33,0.0,0.87232,9e-05,16.0873]
[1778191699661,31.23,79654.68,0.0,0.87243,9e-05,16.07789]
[1778191703689,31.23,79659.74,0.0,0.87286,9e-05,16.04097]
[1778191708724,31.23,79666.84,0.0,0.87347,9e-05,15.98895]
[1778191709730,31.23,79669.73,0.0,0.87372,9e-05,15.96751]
[1778191714766,31.23,79667.11,0.0,0.87352,9e-05,15.98301]
[1778191716781,31.23,79651.77,0.0,0.87219,9e-05,16.09651]
[1778191717788,31.23,79648.6,0.0,0.87192,9e-05,16.12011]
[1778191718794,31.23,79640.46,0.0,0.8712,9e-05,16.18055]
[1778191719802,31.23,79639.05,0.0,0.87108,9e-05,16.191]
[1778191724836,31.23,79641.38,0.0,0.87129,9e-05,16.17358]
[1778191725843,31.23,79647.55,0.0,0.87182,9e-05,16.12784]
[1778191726851,31.23,79650.01,0.0,0.87204,9e-05,16.10969]
[1778191731885,31.23,79649.72,0.0,0.87201,9e-05,16.11231]
[1778191736920,31.23,79646.22,0.0,0.8717,9e-05,16.13889]
[1778191738935,31.23,79635.9,0.0,0.87079,9e-05,16.21559]
[1778191739942,31.23,79630.92,0.0,0.87035,9e-05,16.25254]
[1778191741956,31.23,79629.32,0.0,0.87022,9e-05,16.26427]
[1778191743973,31.23,79653.86,0.0,0.87236,9e-05,16.08209]
[1778191744981,31.23,79660.97,0.0,0.87298,9e-05,16.02956]
[1778191745987,31.23,79662.9,0.0,0.87314,9e-05,16.01549]
[1778191751023,31.23,79663.94,0.0,0.87323,9e-05,16.00788]
[1778191754044,31.23,79651.08,0.0,0.87211,9e-05,16.1033]
[1778191755051,31.23,79649.3,0.0,0.87196,9e-05,16.11652]
[1778191760088,31.23,79652.13,0.0,0.87221,9e-05,16.0955]
[1778191766132,31.23,79652.68,0.0,0.87225,9e-05,16.09132]
[1778191771168,31.23,79655.41,0.0,0.87252,9e-05,16.0673]
[1778191776205,31.23,79655.71,0.0,0.87254,9e-05,16.06501]
[1778191781238,31.23,79660.12,0.0,0.87292,9e-05,16.03251]
[1778191784267,31.23,79665.56,0.0,0.87339,9e-05,15.9925]
[1778191785266,31.23,79694.32,0.0,0.87586,9e-05,15.77953]
[1778191786273,31.23,79699.78,0.0,0.87633,8e-05,15.73907]
[1778191787281,31.23,79699.24,0.0,0.87629,8e-05,15.74291]
[1778191790300,31.23,79692.5,0.0,0.87572,9e-05,15.79225]
[1778191792315,31.23,79686.04,0.0,0.87517,9e-05,15.83957]
[1778191795337,31.23,79680.0,0.0,0.87466,9e-05,15.88356]
[1778191799363,31.23,79685.04,0.0,0.8751,9e-05,15.84569]
[1778191801382,31.22,79685.75,0.0,0.87516,9e-05,15.8402]
[1778191804399,31.22,79691.8,0.0,0.87568,9e-05,15.79547]
[1778191809435,31.23,79699.42,0.0,0.87633,8e-05,15.73945]
[1778191811449,31.23,79699.37,0.0,0.87632,8e-05,15.74011]
[1778191816491,31.23,79695.78,0.0,0.876,9e-05,15.76734]
[1778191821518,31.23,79698.63,0.0,0.87624,8e-05,15.74672]
[1778191822540,31.23,79686.06,0.0,0.87517,9e-05,15.83961]
[1778191823535,31.23,79670.85,0.0,0.87386,9e-05,15.95261]
[1778191825548,31.23,79665.75,0.0,0.87341,9e-05,15.99117]
[1778191830583,31.23,79668.77,0.0,0.87364,9e-05,15.97103]
[1778191835621,31.23,79674.0,0.0,0.87411,9e-05,15.92914]
[1778191840653,31.23,79671.32,0.0,0.87388,9e-05,15.94878]
[1778191843676,31.23,79678.47,0.0,0.8745,9e-05,15.89587]
[1778191848708,31.23,79679.63,0.0,0.8746,9e-05,15.88718]
[1778191853743,31.23,79686.23,0.0,0.87516,9e-05,15.83842]
[1778191855757,31.23,79699.55,0.0,0.8763,8e-05,15.74034]
[1778191856764,31.23,79699.96,0.0,0.87633,8e-05,15.73753]
[1778191859786,31.24,79705.86,0.0,0.87681,8e-05,15.69564]
[1778191864821,31.24,79707.7,0.0,0.87694,8e-05,15.685]
[1778191869855,31.25,79706.91,0.0,0.87684,8e-05,15.69382]
[1778191874892,31.25,79706.88,0.0,0.87681,8e-05,15.69593]
[1778191879927,31.25,79708.44,0.0,0.87693,8e-05,15.68565]
[1778191884961,31.25,79716.47,0.0,0.87759,8e-05,15.62789]
[1778191885971,31.25,79718.68,0.0,0.87777,8e-05,15.61228]
[1778191888989,31.25,79727.2,0.0,0.87848,8e-05,15.55075]
[1778191891003,31.26,79733.98,0.0,0.87906,8e-05,15.49817]
[1778191896038,31.26,79736.71,0.0,0.87926,8e-05,15.48046]
[1778191898054,31.26,79742.13,0.0,0.8797,8e-05,15.44169]
[1778191903089,31.26,79746.96,0.0,0.88007,8e-05,15.40895]
[1778191908123,31.27,79748.54,0.0,0.88018,8e-05,15.39985]
[1778191909130,31.27,79756.95,0.0,0.88087,8e-05,15.33863]
[1778191914165,31.27,79760.74,0.0,0.88116,8e-05,15.31239]
[1778191919206,31.27,79761.94,0.0,0.88124,8e-05,15.30536]
[1778191923229,31.28,79766.12,0.0,0.88157,8e-05,15.27635]
[1778191929157,31.28,79762.87,0.0,0.88128,8e-05,15.3027]
[1778191934306,31.28,79765.16,0.0,0.88144,8e-05,15.28816]
[1778191939342,31.29,79762.47,0.0,0.88119,8e-05,15.31037]
[1778191940349,31.29,79772.08,0.0,0.88197,8e-05,15.2408]
[1778191941381,31.29,79777.25,0.0,0.88239,8e-05,15.20369]
[1778191943387,31.29,79784.14,0.0,0.88294,8e-05,15.15446]
[1778191944384,31.29,79793.12,0.0,0.88367,8e-05,15.0895]
[1778191946397,31.29,79798.38,0.0,0.88409,8e-05,15.05149]
[1778191951435,31.29,79802.91,0.0,0.88447,8e-05,15.01613]
[1778191955461,31.29,79810.87,0.0,0.8851,8e-05,14.95899]
[1778191960500,31.3,79815.25,0.0,0.88544,8e-05,14.92836]
[1778191963516,31.3,79821.14,0.0,0.8859,8e-05,14.88645]
[1778191967547,31.3,79827.06,0.0,0.88636,8e-05,14.84473]
[1778191972582,31.3,79823.25,0.0,0.88604,8e-05,14.87398]
[1778191975604,31.3,79830.02,0.0,0.88657,8e-05,14.82586]
[1778191978626,31.3,79834.51,0.0,0.88692,8e-05,14.79446]
[1778191982652,31.31,79839.78,0.0,0.88732,8e-05,14.75804]
[1778191983659,31.31,79848.5,0.0,0.888,8e-05,14.69563]
[1778191985674,31.31,79854.34,0.0,0.88845,8e-05,14.6547]
[1778191986680,31.31,79848.82,0.0,0.88801,8e-05,14.69506]
[1778191987688,31.31,79843.01,0.0,0.88754,8e-05,14.73749]
[1778191992724,31.31,79844.61,0.0,0.88764,8e-05,14.72858]
[1778191997758,31.32,79846.2,0.0,0.88774,8e-05,14.7199]
[1778192002795,31.32,79846.54,0.0,0.88774,8e-05,14.72017]
[1778192006843,31.33,79838.74,0.0,0.8871,8e-05,14.77806]
[1778192007887,31.33,79830.29,0.0,0.88643,8e-05,14.83913]
[1778192008855,31.33,79829.1,0.0,0.88632,8e-05,14.84913]
[1778192010869,31.33,79826.69,0.0,0.88612,8e-05,14.86724]
[1778192015905,31.33,79829.2,0.0,0.88633,8e-05,14.84699]
[1778192020940,31.33,79830.11,0.0,0.88638,8e-05,14.84189]
[1778192025976,31.33,79831.61,0.0,0.88649,8e-05,14.83243]
[1778192031011,31.34,79833.41,0.0,0.88662,8e-05,14.82076]
[1778192037057,31.34,79834.92,0.0,0.88672,8e-05,14.81138]
[1778192043097,31.34,79835.85,0.0,0.88678,8e-05,14.80612]
[1778192045112,31.34,79841.18,0.0,0.8872,8e-05,14.7681]
[1778192047125,31.34,79841.79,0.0,0.88724,8e-05,14.7643]
[1778192052160,31.35,79835.93,0.0,0.88676,8e-05,14.80817]
[1778192057195,31.35,79834.52,0.0,0.88663,8e-05,14.81967]
[1778192062231,31.35,79830.48,0.0,0.8863,8e-05,14.85008]
[1778192063237,31.35,79824.76,0.0,0.88584,8e-05,14.89166]
[1778192065252,31.35,79821.99,0.0,0.88561,8e-05,14.91202]
[1778192068275,31.35,79829.53,0.0,0.88621,8e-05,14.85795]
[1778192069286,31.35,79831.45,0.0,0.88636,8e-05,14.84431]
[1778192072302,31.35,79844.1,0.0,0.88738,8e-05,14.75011]
[1778192073307,31.35,79848.11,0.0,0.88769,8e-05,14.72158]
[1778192074315,31.35,79839.97,0.0,0.88705,8e-05,14.78044]
[1778192075323,31.35,79836.98,0.0,0.88681,8e-05,14.8021]
[1778192079349,31.35,79832.03,0.0,0.88641,8e-05,14.83797]
[1778192081363,31.35,79826.81,0.0,0.88599,8e-05,14.87626]
[1778192083377,31.35,79826.48,0.0,0.88596,8e-05,14.87907]
[1778192088413,31.36,79827.62,0.0,0.88604,8e-05,14.87181]
[1778192093448,31.36,79827.18,0.0,0.886,8e-05,14.87595]
[1778192098484,31.36,79829.0,0.0,0.88613,8e-05,14.86368]
[1778192103518,31.36,79830.12,0.0,0.88621,8e-05,14.85643]
[1778192108554,31.36,79841.39,0.0,0.8871,8e-05,14.77563]
[1778192110425,31.36,79844.37,0.0,0.88734,8e-05,14.75421]
[1778192115637,31.36,79850.07,0.0,0.88778,8e-05,14.71354]
[1778192117632,31.36,79835.92,0.0,0.88666,8e-05,14.81587]
[1778192118640,31.36,79830.05,0.0,0.88619,8e-05,14.85828]
[1778192119647,31.36,79829.59,0.0,0.88616,8e-05,14.86156]
[1778192124682,31.36,79832.27,0.0,0.88637,8e-05,14.8419]
[1778192129717,31.36,79832.93,0.0,0.88643,8e-05,14.8368]
[1778192134751,31.36,79833.31,0.0,0.88649,8e-05,14.82993]
[1778192139787,31.36,79834.57,0.0,0.88659,8e-05,14.82051]
[1778192144823,31.36,79835.39,0.0,0.88666,8e-05,14.81416]
[1778192149860,31.36,79836.05,0.0,0.88672,8e-05,14.80896]
[1778192154893,31.36,79834.76,0.0,0.88662,8e-05,14.81774]
[1778192159928,31.36,79835.0,0.0,0.88665,8e-05,14.81543]
[1778192164963,31.36,79835.68,0.0,0.8867,8e-05,14.81003]
[1778192170878,31.36,79837.31,0.0,0.88684,8e-05,14.7978]
[1778192176041,31.35,79839.04,0.0,0.88698,8e-05,14.78502]
[1778192177051,31.35,79848.02,0.0,0.88769,8e-05,14.7202]
[1778192178055,31.35,79853.21,0.0,0.8881,8e-05,14.68276]
[1778192179063,31.35,79852.39,0.0,0.88803,8e-05,14.68872]
[1778192183093,31.36,79867.43,0.0,0.8892,8e-05,14.58224]
[1778192184098,31.36,79872.8,0.0,0.88962,8e-05,14.54368]
[1778192185116,31.36,79873.73,0.0,0.88968,8e-05,14.53731]
[1778192186114,31.36,79873.64,0.0,0.88967,8e-05,14.53834]
[1778192187124,31.36,79886.9,0.0,0.8907,8e-05,14.44367]
[1778192188133,31.36,79897.97,0.0,0.89155,8e-05,14.36453]
[1778192189137,31.36,79909.24,0.0,0.89241,8e-05,14.2845]
[1778192190195,31.36,79908.07,0.0,0.89232,8e-05,14.29282]
[1778192191170,31.36,79900.31,0.0,0.89175,8e-05,14.34455]
[1778192192166,31.36,79896.06,0.0,0.89142,8e-05,14.37521]
[1778192194181,31.36,79894.95,0.0,0.89133,8e-05,14.38359]
[1778192198213,31.36,79903.65,0.0,0.89199,8e-05,14.32229]
[1778192199215,31.36,79897.8,0.0,0.89154,8e-05,14.36439]
[1778192200224,31.36,79894.51,0.0,0.89128,8e-05,14.38815]
[1778192202237,31.36,79879.13,0.0,0.89009,8e-05,14.4987]
[1778192203244,31.36,79874.77,0.0,0.88975,8e-05,14.53003]
[1778192205259,31.36,79872.1,0.0,0.88954,8e-05,14.54919]
[1778192210294,31.37,79868.69,0.0,0.88926,8e-05,14.5753]
[1778192215330,31.37,79873.89,0.0,0.88966,8e-05,14.53813]
[1778192216339,31.37,79884.07,0.0,0.89045,8e-05,14.46528]
[1778192221372,31.37,79890.54,0.0,0.89094,8e-05,14.41979]
[1778192226463,31.37,79890.25,0.0,0.89091,8e-05,14.423]
[1778192228430,31.37,79880.98,0.0,0.89019,8e-05,14.48978]
[1778192233465,31.37,79884.57,0.0,0.89045,8e-05,14.46486]
[1778192238500,31.37,79885.2,0.0,0.89049,8e-05,14.46122]
[1778192243535,31.37,79887.48,0.0,0.89066,8e-05,14.44574]
[1778192248571,31.37,79883.58,0.0,0.89035,8e-05,14.47434]
[1778192254615,31.38,79881.4,0.0,0.8902,8e-05,14.48712]
[1778192259649,31.38,79886.49,0.0,0.89058,8e-05,14.45152]
[1778192264685,31.38,79885.82,0.0,0.89052,8e-05,14.45729]
[1778192268713,31.38,79891.52,0.0,0.89095,8e-05,14.4174]
[1778192273758,31.38,79894.29,0.0,0.89115,8e-05,14.39903]
[1778192276769,31.38,79900.13,0.0,0.89159,8e-05,14.3583]
[1778192281664,31.39,79907.0,0.0,0.8921,8e-05,14.31122]
[1778192286838,31.39,79908.74,0.0,0.89221,8e-05,14.3009]
[1778192289859,31.39,79918.82,0.0,0.89296,8e-05,14.23046]
[1778192291734,31.39,79910.31,0.0,0.89231,8e-05,14.29167]
[1778192296908,31.39,79908.66,0.0,0.89218,8e-05,14.3036]
[1778192301944,31.39,79914.14,0.0,0.8926,8e-05,14.26479]
[1778192307985,31.39,79918.39,0.0,0.89291,8e-05,14.23535]
[1778192312022,31.39,79910.48,0.0,0.89232,8e-05,14.28856]
[1778192313027,31.4,79897.05,0.0,0.89129,8e-05,14.38472]
[1778192318062,31.4,79896.23,0.0,0.89121,8e-05,14.39216]
[1778192320074,31.4,79890.01,0.0,0.89073,8e-05,14.43719]
[1778192325111,31.4,79884.13,0.0,0.89026,8e-05,14.48037]
[1778192330150,31.4,79885.29,0.0,0.89034,8e-05,14.47313]
[1778192335180,31.4,79883.6,0.0,0.8902,8e-05,14.48627]
[1778192336186,31.4,79877.94,0.0,0.88976,8e-05,14.52695]
[1778192341222,31.4,79877.17,0.0,0.88969,8e-05,14.53303]
[1778192346257,31.41,79877.59,0.0,0.88972,8e-05,14.53066]
[1778192351292,31.41,79886.1,0.0,0.89037,8e-05,14.47039]
[1778192352298,31.41,79888.72,0.0,0.89057,8e-05,14.45186]
[1778192357333,31.41,79886.28,0.0,0.89037,8e-05,14.47052]
[1778192362371,31.41,79887.19,0.0,0.89043,8e-05,14.46509]
[1778192368410,31.41,79886.78,0.0,0.89038,8e-05,14.46943]
[1778192373447,31.41,79885.12,0.0,0.89026,8e-05,14.47878]
[1778192375460,31.41,79891.41,0.0,0.89074,8e-05,14.43426]
[1778192380517,31.42,79889.29,0.0,0.89056,8e-05,14.45104]
[1778192385552,31.42,79892.74,0.0,0.89081,8e-05,14.42777]
[1778192387566,31.42,79897.75,0.0,0.89119,8e-05,14.39262]
[1778192392601,31.42,79899.63,0.0,0.89132,8e-05,14.3809]
[1778192397636,31.42,79901.88,0.0,0.89148,8e-05,14.36648]
[1778192402671,31.43,79903.09,0.0,0.89155,8e-05,14.35945]
[1778192407706,31.43,79903.31,0.0,0.89156,8e-05,14.35902]
[1778192412742,31.43,79907.81,0.0,0.89191,8e-05,14.32662]
[1778192417779,31.43,79911.18,0.0,0.89216,8e-05,14.30264]
[1778192422816,31.43,79923.34,0.0,0.89309,8e-05,14.21637]
[1778192423825,31.43,79928.36,0.0,0.89347,8e-05,14.18092]
[1778192424833,31.43,79937.84,0.0,0.89418,8e-05,14.11394]
[1778192425847,31.43,79943.2,0.0,0.89458,8e-05,14.07632]
[1778192430872,31.43,79947.13,0.0,0.89487,8e-05,14.04905]
[1778192433895,31.43,79959.09,0.0,0.89578,7e-05,13.9612]
[1778192438933,31.43,79953.14,0.0,0.89533,7e-05,14.00422]
[1778192443966,31.43,79944.49,0.0,0.89467,8e-05,14.06634]
[1778192444972,31.43,79930.62,0.0,0.89362,8e-05,14.16496]
[1778192450011,31.44,79923.59,0.0,0.89307,8e-05,14.21648]
[1778192454034,31.44,79928.68,0.0,0.89344,8e-05,14.18224]
[1778192459070,31.44,79933.72,0.0,0.89381,8e-05,14.14743]
[1778192464115,31.44,79943.92,0.0,0.89457,8e-05,14.0762]
[1778192469155,31.44,79951.24,0.0,0.8951,7e-05,14.02601]
[1778192470169,31.44,79965.55,0.0,0.89617,7e-05,13.92494]
[1778192471172,31.44,79979.94,0.0,0.89723,7e-05,13.82372]
[1778192472173,31.45,79983.56,0.0,0.89749,7e-05,13.79855]
[1778192477213,31.45,79983.43,0.0,0.89747,7e-05,13.80108]
[1778192481240,31.45,79975.9,0.0,0.8969,7e-05,13.85536]
[1778192486275,31.45,79977.14,0.0,0.89697,7e-05,13.84836]
[1778192491310,31.45,79971.86,0.0,0.89659,7e-05,13.88332]
[1778192496344,31.46,79973.95,0.0,0.89673,7e-05,13.86994]
[1778192501380,31.46,79971.97,0.0,0.89657,7e-05,13.88545]
[1778192506415,31.46,79972.17,0.0,0.89657,7e-05,13.8856]
[1778192513313,31.46,79970.99,0.0,0.89646,7e-05,13.89616]
[1778192518498,31.47,79970.76,0.0,0.89642,7e-05,13.8994]
[1778192520513,31.47,79976.72,0.0,0.89686,7e-05,13.8581]
[1778192521520,31.47,79974.87,0.0,0.89672,7e-05,13.8715]
[1778192523533,31.47,79970.51,0.0,0.89639,7e-05,13.90289]
[1778192525548,31.47,79975.71,0.0,0.89677,7e-05,13.86694]
[1778192530583,31.47,79976.22,0.0,0.89678,7e-05,13.86518]
[1778192533604,31.47,79981.59,0.0,0.89717,7e-05,13.82858]
[1778192537631,31.48,79975.89,0.0,0.89673,7e-05,13.87027]
[1778192542666,31.48,79970.72,0.0,0.89633,7e-05,13.90836]
[1778192547701,31.48,79965.49,0.0,0.89593,7e-05,13.94664]
[1778192552736,31.48,79965.31,0.0,0.89592,7e-05,13.9455]
[1778192554753,31.48,79959.52,0.0,0.89549,7e-05,13.98717]
[1778192555759,31.48,79954.3,0.0,0.89509,7e-05,14.0242]
[1778192557772,31.49,79948.92,0.0,0.89468,8e-05,14.06317]
[1778192562832,31.49,79946.57,0.0,0.89448,8e-05,14.08197]
[1778192563823,31.49,79935.7,0.0,0.89366,8e-05,14.15892]
[1778192564832,31.49,79930.47,0.0,0.89326,8e-05,14.19666]
[1778192566842,31.49,79930.11,0.0,0.89323,8e-05,14.19965]
[1778192568862,31.49,79915.21,0.0,0.89209,8e-05,14.30594]
[1778192569872,31.49,79913.0,0.0,0.89192,8e-05,14.32172]
[1778192573892,31.49,79914.25,0.0,0.892,8e-05,14.31395]
[1778192578926,31.5,79918.11,0.0,0.89228,8e-05,14.28824]
[1778192583962,31.5,79918.34,0.0,0.89228,8e-05,14.28852]
[1778192586983,31.5,79924.75,0.0,0.89276,8e-05,14.24408]
[1778192587989,31.5,79931.32,0.0,0.89325,8e-05,14.19788]
[1778192590005,31.5,79935.47,0.0,0.89355,8e-05,14.16942]
[1778192595042,31.51,79940.66,0.0,0.89392,8e-05,14.13524]
[1778192601083,31.51,79941.02,0.0,0.89391,8e-05,14.13587]
[1778192604104,31.51,79946.55,0.0,0.89431,8e-05,14.09833]
[1778192605119,31.51,79952.13,0.0,0.89473,7e-05,14.05907]
[1778192606118,31.51,79950.73,0.0,0.89462,7e-05,14.06919]
[1778192607126,31.51,79937.58,0.0,0.89363,8e-05,14.16243]
[1778192608132,31.51,79931.28,0.0,0.89315,8e-05,14.20716]
[1778192609140,31.51,79933.51,0.0,0.89332,8e-05,14.19178]
[1778192615182,31.52,79937.94,0.0,0.89365,8e-05,14.15946]
[1778192620217,31.52,79937.43,0.0,0.89359,8e-05,14.16526]
[1778192622231,31.52,79943.19,0.0,0.89401,8e-05,14.12531]
[1778192624096,31.52,79947.15,0.0,0.8943,8e-05,14.09825]
[1778192629279,31.53,79949.53,0.0,0.89445,8e-05,14.08383]
[1778192635322,31.53,79951.71,0.0,0.89459,7e-05,14.07132]
[1778192640358,31.54,79953.71,0.0,0.89471,7e-05,14.05957]
[1778192643379,31.54,79959.74,0.0,0.89516,7e-05,14.01729]
[1778192648413,31.54,79957.13,0.0,0.89496,7e-05,14.03644]
[1778192653449,31.54,79953.23,0.0,0.89466,7e-05,14.06454]
[1778192657479,31.54,79948.13,0.0,0.89427,8e-05,14.10084]
[1778192660499,31.54,79941.03,0.0,0.89374,8e-05,14.15116]
[1778192665533,31.54,79941.99,0.0,0.89381,8e-05,14.14458]
[1778192670568,31.54,79941.26,0.0,0.89375,8e-05,14.15001]
[1778192673590,31.54,79946.5,0.0,0.89417,8e-05,14.10954]
[1778192674596,31.54,79953.57,0.0,0.8947,7e-05,14.05974]
[1778192675604,31.54,79956.27,0.0,0.8949,7e-05,14.04089]
[1778192679631,31.54,79962.42,0.0,0.89535,7e-05,13.99778]
[1778192684667,31.54,79960.78,0.0,0.89523,7e-05,14.00905]
[1778192689701,31.54,79961.44,0.0,0.89526,7e-05,14.00601]
[1778192694737,31.54,79960.16,0.0,0.89515,7e-05,14.01677]
[1778192699772,31.55,79957.64,0.0,0.89495,7e-05,14.03623]
[1778192704807,31.55,79955.2,0.0,0.89475,7e-05,14.05508]
[1778192709842,31.55,79954.19,0.0,0.89465,7e-05,14.0638]
[1778192714878,31.55,79952.75,0.0,0.89453,7e-05,14.07553]
[1778192720920,31.56,79951.6,0.0,0.89442,7e-05,14.08551]
[1778192725954,31.56,79950.07,0.0,0.89429,8e-05,14.09783]
[1778192735020,31.56,79948.96,0.0,0.89421,8e-05,14.10462]
[1778192740056,31.57,79948.05,0.0,0.89412,8e-05,14.11247]
[1778192746094,31.57,79949.14,0.0,0.89419,8e-05,14.10654]
[1778192752142,31.57,79949.0,0.0,0.89416,8e-05,14.1093]
[1778192757175,31.57,79948.22,0.0,0.89408,8e-05,14.11626]
[1778192765079,31.58,79947.53,0.0,0.89401,8e-05,14.12338]
[1778192772280,31.58,79947.17,0.0,0.89396,8e-05,14.12784]
[1778192777316,31.58,79920.01,0.0,0.89189,8e-05,14.32127]
[1778192778323,31.58,79910.01,0.0,0.89113,8e-05,14.39226]
[1778192779329,31.58,79912.13,0.0,0.89129,8e-05,14.37742]
[1778192785375,31.58,79911.76,0.0,0.89126,8e-05,14.37992]
[1778192789400,31.58,79922.02,0.0,0.89205,8e-05,14.30649]
[1778192790407,31.58,79923.34,0.0,0.89215,8e-05,14.29708]
[1778192795290,31.58,79929.07,0.0,0.89261,8e-05,14.25265]
[1778192805361,31.58,79936.33,0.0,0.89317,8e-05,14.20079]
[1778192811554,31.58,79938.07,0.0,0.8933,8e-05,14.18809]
[1778192815431,31.58,79946.18,0.0,0.89392,8e-05,14.13048]
[1778192816595,31.58,79949.32,0.0,0.89415,8e-05,14.1083]
[1778192821631,31.58,79952.47,0.0,0.89439,7e-05,14.08622]
[1778192826665,31.58,79951.16,0.0,0.89429,8e-05,14.09565]
[1778192833714,31.58,79950.59,0.0,0.89424,8e-05,14.1001]
[1778192836736,31.58,79944.57,0.0,0.89379,8e-05,14.1428]
[1778192838749,31.58,79934.48,0.0,0.89303,8e-05,14.21414]
[1778192839756,31.58,79935.02,0.0,0.89307,8e-05,14.21024]
[1778192844792,31.58,79934.99,0.0,0.89307,8e-05,14.21021]
[1778192848820,31.58,79941.74,0.0,0.89358,8e-05,14.16252]
[1778192851840,31.58,79945.56,0.0,0.89388,8e-05,14.13214]
[1778192856875,31.58,79944.63,0.0,0.89381,8e-05,14.13923]
[1778192861911,31.58,79945.1,0.0,0.89384,8e-05,14.13644]
[1778192866946,31.58,79945.05,0.0,0.89383,8e-05,14.1374]
[1778192871980,31.58,79944.27,0.0,0.89376,8e-05,14.1435]
[1778192877015,31.58,79938.07,0.0,0.89329,8e-05,14.18784]
[1778192882050,31.58,79938.6,0.0,0.89333,8e-05,14.18436]
[1778192887089,31.58,79939.1,0.0,0.89336,8e-05,14.18113]
[1778192888096,31.58,79932.56,0.0,0.89287,8e-05,14.22745]
[1778192889103,31.58,79928.97,0.0,0.8926,8e-05,14.25285]
[1778192894139,31.58,79927.38,0.0,0.89247,8e-05,14.26419]
[1778192898166,31.58,79933.63,0.0,0.89295,8e-05,14.21986]
[1778192903201,31.58,79934.12,0.0,0.89298,8e-05,14.21652]
[1778192908236,31.58,79934.37,0.0,0.893,8e-05,14.21479]
[1778192913273,31.58,79934.91,0.0,0.89307,8e-05,14.20735]
[1778192918309,31.58,79932.88,0.0,0.89291,8e-05,14.2217]
[1778192923344,31.58,79935.95,0.0,0.89314,8e-05,14.20009]
[1778192929387,31.58,79935.58,0.0,0.89311,8e-05,14.20297]
[1778192934420,31.58,79935.16,0.0,0.89308,8e-05,14.20618]
[1778192939460,31.59,79938.78,0.0,0.89335,8e-05,14.18099]
[1778192942481,31.59,79928.27,0.0,0.89255,8e-05,14.25552]
[1778192943487,31.59,79926.03,0.0,0.89238,8e-05,14.27137]
[1778192948524,31.59,79929.38,0.0,0.89263,8e-05,14.24819]
[1778192953557,31.59,79930.53,0.0,0.89272,8e-05,14.24006]
[1778192958592,31.59,79930.13,0.0,0.89269,8e-05,14.24293]
[1778192963627,31.59,79929.15,0.0,0.89261,8e-05,14.24986]
[1778192970678,31.59,79929.76,0.0,0.89266,8e-05,14.24557]
[1778192976561,31.59,79927.15,0.0,0.89248,8e-05,14.26048]
[1778192978732,31.59,79921.56,0.0,0.89206,8e-05,14.30007]
[1778192982760,31.59,79915.93,0.0,0.89162,8e-05,14.34077]
[1778192986631,31.59,79909.13,0.0,0.89109,8e-05,14.39002]
[1778192991823,31.59,79902.56,0.0,0.89057,8e-05,14.43774]
[1778192996859,31.59,79899.87,0.0,0.89035,8e-05,14.458]
[1778193001893,31.59,79896.27,0.0,0.89007,8e-05,14.48438]
[1778193002903,31.59,79887.18,0.0,0.88936,8e-05,14.54932]
[1778193003909,31.59,79881.19,0.0,0.8889,8e-05,14.59222]
[1778193004915,31.59,79877.18,0.0,0.88858,8e-05,14.62095]
[1778193006938,31.59,79880.1,0.0,0.88881,8e-05,14.60006]
[1778193007941,31.59,79886.56,0.0,0.88931,8e-05,14.55399]
[1778193009956,31.59,79890.21,0.0,0.8896,8e-05,14.52786]
[1778193014989,31.6,79891.03,0.0,0.88965,8e-05,14.52277]
[1778193020024,31.6,79890.62,0.0,0.88961,8e-05,14.52645]
[1778193025059,31.6,79887.7,0.0,0.88938,8e-05,14.54794]
[1778193030097,31.6,79895.27,0.0,0.88996,8e-05,14.4943]
[1778193031103,31.6,79902.67,0.0,0.89056,8e-05,14.43787]
[1778193032109,31.6,79904.71,0.0,0.89071,8e-05,14.42331]
[1778193033115,31.6,79912.9,0.0,0.89134,8e-05,14.3651]
[1778193034122,31.6,79919.63,0.0,0.89186,8e-05,14.3174]
[1778193035131,31.6,79923.67,0.0,0.89217,8e-05,14.28852]
[1778193038150,31.6,79929.05,0.0,0.89258,8e-05,14.2498]
[1778193043186,31.59,79931.96,0.0,0.89281,8e-05,14.22833]
[1778193046206,31.6,79926.84,0.0,0.89242,8e-05,14.26513]
[1778193051241,31.6,79929.32,0.0,0.8926,8e-05,14.24829]
[1778193055272,31.6,79922.67,0.0,0.89209,8e-05,14.29598]
[1778193056281,31.6,79921.9,0.0,0.89202,8e-05,14.30184]
[1778193059297,31.6,79927.48,0.0,0.89244,8e-05,14.2635]
[1778193064335,31.6,79919.54,0.0,0.89181,8e-05,14.32146]
[1778193066349,31.6,79919.89,0.0,0.89183,8e-05,14.31957]
[1778193071381,31.61,79922.88,0.0,0.89205,8e-05,14.29979]
[1778193076416,31.61,79924.43,0.0,0.89215,8e-05,14.29018]
[1778193079438,31.61,79930.06,0.0,0.89257,8e-05,14.25113]
[1778193082464,31.61,79931.31,0.0,0.89265,8e-05,14.24326]
[1778193088507,31.61,79929.88,0.0,0.89255,8e-05,14.25343]
[1778193089514,31.61,79937.93,0.0,0.89315,8e-05,14.19652]
[1778193090521,31.61,79941.29,0.0,0.89341,8e-05,14.17288]
[1778193095559,31.61,79943.79,0.0,0.89361,8e-05,14.15221]
[1778193100594,31.61,79945.79,0.0,0.89376,8e-05,14.13862]
[1778193105628,31.61,79948.3,0.0,0.89394,8e-05,14.12138]
[1778193110663,31.61,79949.5,0.0,0.89403,8e-05,14.11336]
[1778193117712,31.61,79951.74,0.0,0.89419,8e-05,14.09825]
[1778193118723,31.61,79957.38,0.0,0.89461,7e-05,14.05863]
[1778193119727,31.61,79960.69,0.0,0.89485,7e-05,14.0355]
[1778193124763,31.62,79959.27,0.0,0.89474,7e-05,14.04647]
[1778193129799,31.62,79958.49,0.0,0.89467,7e-05,14.05288]
[1778193134834,31.62,79955.42,0.0,0.89443,7e-05,14.07535]
[1778193143896,31.62,79954.97,0.0,0.89438,7e-05,14.08018]
[1778193148932,31.62,79953.78,0.0,0.89428,7e-05,14.08959]
[1778193154978,31.63,79954.96,0.0,0.89438,7e-05,14.07924]
[1778193160011,31.63,79953.59,0.0,0.89426,7e-05,14.08982]
[1778193167059,31.63,79951.77,0.0,0.89411,8e-05,14.10447]
[1778193172094,31.63,79937.62,0.0,0.89303,8e-05,14.20539]
[1778193173100,31.63,79936.17,0.0,0.89292,8e-05,14.21573]
[1778193179143,31.63,79939.6,0.0,0.89317,8e-05,14.19211]
[1778193184179,31.63,79939.67,0.0,0.89317,8e-05,14.19225]
[1778193189213,31.63,79943.26,0.0,0.89344,8e-05,14.16766]
[1778193194248,31.64,79943.54,0.0,0.89345,8e-05,14.16651]
[1778193199283,31.64,79951.98,0.0,0.89407,8e-05,14.10784]
[1778193200290,31.64,79953.2,0.0,0.89416,7e-05,14.09949]
[1778193207339,31.64,79952.99,0.0,0.89414,7e-05,14.10131]
[1778193216404,31.64,79953.72,0.0,0.89423,7e-05,14.09161]
[1778193221439,31.64,79951.81,0.0,0.89409,8e-05,14.1045]
[1778193222444,31.64,79945.1,0.0,0.89359,8e-05,14.15206]
[1778193224457,31.64,79941.76,0.0,0.89333,8e-05,14.17597]
[1778193229493,31.64,79945.84,0.0,0.89363,8e-05,14.14808]
[1778193234528,31.64,79946.14,0.0,0.89364,8e-05,14.14712]
[1778193239564,31.64,79946.22,0.0,0.89363,8e-05,14.14778]
[1778193242585,31.64,79940.97,0.0,0.89323,8e-05,14.18559]
[1778193244599,31.64,79939.71,0.0,0.89313,8e-05,14.19485]
[1778193249667,31.64,79942.05,0.0,0.8933,8e-05,14.17928]
[1778193250652,31.64,79903.28,0.0,0.89034,8e-05,14.45374]
[1778193251669,31.64,79881.93,0.0,0.88869,8e-05,14.60591]
[1778193252665,31.64,79843.52,0.0,0.88567,8e-05,14.88051]
[1778193253673,31.64,79832.49,0.0,0.88479,8e-05,14.95962]
[1778193254679,31.65,79835.23,0.0,0.885,8e-05,14.9404]
[1778193255686,31.65,79842.55,0.0,0.88558,8e-05,14.88838]
[1778193257712,31.65,79844.88,0.0,0.88575,8e-05,14.87276]
[1778193258710,31.65,79830.71,0.0,0.88462,8e-05,14.97491]
[1778193259720,31.65,79810.55,0.0,0.883,8e-05,15.12022]
[1778193260720,31.65,79806.19,0.0,0.88265,8e-05,15.15177]
[1778193264750,31.65,79813.67,0.0,0.88324,8e-05,15.09849]
[1778193267770,31.65,79825.03,0.0,0.88415,8e-05,15.01708]
[1778193268776,31.65,79825.04,0.0,0.88415,8e-05,15.01698]
[1778193273811,31.65,79823.06,0.0,0.88402,8e-05,15.02718]
[1778193278847,31.65,79827.45,0.0,0.88438,8e-05,14.99513]
[1778193280860,31.65,79833.51,0.0,0.88486,8e-05,14.95146]
[1778193281867,31.65,79826.99,0.0,0.88435,8e-05,14.99807]
[1778193282875,31.65,79826.55,0.0,0.88431,8e-05,15.00112]
[1778193286903,31.65,79819.74,0.0,0.88377,8e-05,15.04952]
[1778193291938,31.65,79814.2,0.0,0.88333,8e-05,15.08862]
[1778193293952,31.65,79816.91,0.0,0.88355,8e-05,15.06923]
[1778193298903,31.65,79785.01,0.0,0.88097,8e-05,15.29922]
[1778193299994,31.65,79765.46,0.0,0.87936,8e-05,15.44056]
[1778193303044,31.65,79769.99,0.0,0.87974,8e-05,15.40725]
[1778193308973,31.64,79772.71,0.0,0.87997,8e-05,15.38654]
[1778193313085,31.64,79776.7,0.0,0.88031,8e-05,15.35678]
[1778193318125,31.64,79776.51,0.0,0.8803,8e-05,15.35743]
[1778193321145,31.64,79793.67,0.0,0.88171,8e-05,15.23292]
[1778193322152,31.64,79799.52,0.0,0.88219,8e-05,15.19049]
[1778193327187,31.64,79803.99,0.0,0.88256,8e-05,15.15718]
[1778193330209,31.64,79797.6,0.0,0.88206,8e-05,15.20246]
[1778193335247,31.64,79797.82,0.0,0.88209,8e-05,15.1974]
[1778193337258,31.64,79805.05,0.0,0.88268,8e-05,15.14538]
[1778193339272,31.64,79812.35,0.0,0.88327,8e-05,15.09292]
[1778193344306,31.64,79813.83,0.0,0.88339,8e-05,15.08176]
[1778193350349,31.64,79816.79,0.0,0.88364,8e-05,15.05981]
[1778193355385,31.64,79811.53,0.0,0.88322,8e-05,15.09708]
[1778193360420,31.63,79815.95,0.0,0.88358,8e-05,15.06462]
[1778193365458,31.63,79815.29,0.0,0.88354,8e-05,15.06887]
[1778193370490,31.63,79815.11,0.0,0.88353,8e-05,15.06938]
[1778193375525,31.63,79813.3,0.0,0.88339,8e-05,15.08177]
[1778193380562,31.63,79811.9,0.0,0.88328,8e-05,15.09131]
[1778193385595,31.63,79811.82,0.0,0.88329,8e-05,15.09117]
[1778193390630,31.63,79812.43,0.0,0.88334,8e-05,15.08625]
[1778193392644,31.63,79806.58,0.0,0.88289,8e-05,15.12474]
[1778193397680,31.63,79802.55,0.0,0.88256,8e-05,15.15441]
[1778193402715,31.63,79801.67,0.0,0.88248,8e-05,15.16135]
[1778193408758,31.63,79803.37,0.0,0.88263,8e-05,15.14815]
[1778193411779,31.63,79809.37,0.0,0.88312,8e-05,15.10446]
[1778193416815,31.63,79811.67,0.0,0.88331,8e-05,15.08765]
[1778193417823,31.63,79802.45,0.0,0.88256,8e-05,15.15421]
[1778193422859,31.63,79793.53,0.0,0.88183,8e-05,15.219]
[1778193423865,31.63,79792.51,0.0,0.88175,8e-05,15.22642]
[1778193426886,31.63,79797.53,0.0,0.88215,8e-05,15.19038]
[1778193431920,31.63,79799.47,0.0,0.88231,8e-05,15.17679]
[1778193436955,31.63,79799.28,0.0,0.88229,8e-05,15.17857]
[1778193441991,31.63,79799.86,0.0,0.88233,8e-05,15.17442]
[1778193442999,31.63,79818.2,0.0,0.88381,8e-05,15.04227]
[1778193447026,31.63,79824.26,0.0,0.8843,8e-05,14.99862]
[1778193452060,31.63,79821.85,0.0,0.88413,8e-05,15.01221]
[1778193457096,31.63,79823.61,0.0,0.88427,8e-05,14.99946]
[1778193462134,31.63,79824.94,0.0,0.88438,8e-05,14.98983]
[1778193463138,31.63,79816.09,0.0,0.88367,8e-05,15.0537]
[1778193466160,31.63,79810.91,0.0,0.88325,8e-05,15.09155]
[1778193471194,31.63,79814.03,0.0,0.88349,8e-05,15.06987]
[1778193476233,31.63,79816.88,0.0,0.88371,8e-05,15.05032]
[1778193481269,31.64,79821.56,0.0,0.88407,8e-05,15.01758]
[1778193486302,31.64,79824.24,0.0,0.88428,8e-05,14.99924]
[1778193491338,31.64,79826.4,0.0,0.88444,8e-05,14.98468]
[1778193494373,31.64,79834.89,0.0,0.88511,8e-05,14.92405]
[1778193499401,31.64,79839.51,0.0,0.88548,8e-05,14.8908]
[1778193501414,31.64,79845.51,0.0,0.88596,8e-05,14.84779]
[1778193502421,31.64,79845.51,0.0,0.88596,8e-05,14.84785]
[1778193505442,31.64,79848.15,0.0,0.88616,8e-05,14.82928]
[1778193510478,31.64,79848.07,0.0,0.88615,8e-05,14.83066]
[1778193514506,31.64,79853.39,0.0,0.88658,8e-05,14.78982]
[1778193520551,31.64,79856.18,0.0,0.88678,8e-05,14.77177]
[1778193523570,31.65,79849.49,0.0,0.88624,8e-05,14.82063]
[1778193529613,31.65,79848.77,0.0,0.88617,8e-05,14.82749]
[1778193535658,31.65,79847.48,0.0,0.88605,8e-05,14.83843]
[1778193538683,31.65,79853.35,0.0,0.8865,8e-05,14.79734]
[1778193541711,31.65,79860.15,0.0,0.88703,8e-05,14.74974]
[1778193544721,31.66,79861.85,0.0,0.88715,8e-05,14.73874]
[1778193549757,31.66,79865.24,0.0,0.88739,8e-05,14.71665]
[1778193552782,31.66,79855.38,0.0,0.8866,8e-05,14.78837]
[1778193554792,31.66,79850.28,0.0,0.88619,8e-05,14.82559]
[1778193556805,31.66,79847.8,0.0,0.88599,8e-05,14.84386]
[1778193561840,31.67,79850.88,0.0,0.88622,8e-05,14.82345]
[1778193566876,31.67,79849.25,0.0,0.88607,8e-05,14.83663]
[1778193571912,31.67,79848.27,0.0,0.886,8e-05,14.84152]
[1778193573927,31.67,79842.56,0.0,0.88554,8e-05,14.88298]
[1778193577953,31.67,79846.7,0.0,0.88586,8e-05,14.85458]
[1778193582988,31.68,79844.45,0.0,0.88566,8e-05,14.87231]
[1778193588023,31.68,79843.11,0.0,0.88554,8e-05,14.88347]
[1778193593059,31.68,79843.46,0.0,0.88555,8e-05,14.88256]
[1778193598094,31.68,79843.78,0.0,0.88555,8e-05,14.88196]
[1778193603129,31.69,79843.58,0.0,0.88552,8e-05,14.88509]
[1778193606152,31.69,79852.59,0.0,0.88622,8e-05,14.82181]
[1778193611185,31.69,79853.87,0.0,0.8863,8e-05,14.8148]
[1778193616221,31.69,79855.18,0.0,0.88638,8e-05,14.80759]
[1778193621262,31.7,79855.21,0.0,0.88636,8e-05,14.80946]
[1778193626297,31.7,79852.01,0.0,0.88609,8e-05,14.83415]
[1778193627301,31.7,79845.94,0.0,0.8856,8e-05,14.87786]
[1778193632337,31.7,79843.38,0.0,0.88541,8e-05,14.89386]
[1778193635357,31.7,79836.72,0.0,0.88487,8e-05,14.94229]
[1778193641320,31.71,79839.81,0.0,0.8851,8e-05,14.92144]
[1778193646435,31.71,79843.85,0.0,0.88541,8e-05,14.89355]
[1778193651471,31.71,79844.71,0.0,0.88547,8e-05,14.88852]
[1778193656506,31.71,79843.42,0.0,0.88536,8e-05,14.89879]
[1778193660533,31.71,79836.97,0.0,0.88484,8e-05,14.94564]
[1778193665569,31.71,79833.2,0.0,0.88453,8e-05,14.9733]
[1778193670605,31.71,79831.8,0.0,0.88441,8e-05,14.98393]
[1778193675640,31.71,79833.31,0.0,0.88452,8e-05,14.97372]
[1778193680674,31.72,79837.77,0.0,0.88487,8e-05,14.94268]
[1778193683699,31.72,79843.18,0.0,0.88529,8e-05,14.90468]
[1778193688737,31.72,79843.63,0.0,0.88531,8e-05,14.90276]
[1778193693771,31.72,79843.3,0.0,0.8853,8e-05,14.9028]
[1778193698805,31.72,79846.94,0.0,0.88557,8e-05,14.87829]
[1778193703842,31.72,79845.77,0.0,0.88546,8e-05,14.88828]
[1778193708876,31.73,79840.11,0.0,0.88499,8e-05,14.93035]
[1778193711897,31.73,79835.32,0.0,0.8846,8e-05,14.96535]
[1778193716932,31.73,79836.69,0.0,0.8847,8e-05,14.95661]
[1778193721968,31.73,79837.0,0.0,0.88471,8e-05,14.95535]
[1778193727002,31.73,79839.66,0.0,0.88491,8e-05,14.93739]
[1778193734056,31.73,79841.11,0.0,0.88502,8e-05,14.92826]
[1778193739089,31.74,79840.66,0.0,0.88497,8e-05,14.93232]
[1778193744123,31.74,79840.11,0.0,0.88492,8e-05,14.93703]
[1778193749160,31.74,79838.44,0.0,0.88478,8e-05,14.9497]
[1778193754196,31.74,79838.53,0.0,0.8848,8e-05,14.94607]
[1778193759231,31.74,79834.1,0.0,0.88444,8e-05,14.97832]
[1778193764266,31.74,79833.97,0.0,0.88443,8e-05,14.9797]
[1778193769302,31.74,79834.16,0.0,0.88444,8e-05,14.97876]
[1778193780379,31.74,79834.76,0.0,0.88447,8e-05,14.97542]
[1778193784407,31.74,79842.84,0.0,0.88512,8e-05,14.91777]
[1778193785414,31.74,79856.91,0.0,0.88623,8e-05,14.81729]
[1778193789441,31.74,79863.11,0.0,0.88671,8e-05,14.77333]
[1778193794476,31.75,79862.75,0.0,0.88667,8e-05,14.77777]
[1778193799511,31.75,79861.06,0.0,0.88651,8e-05,14.79164]
[1778193802532,31.75,79866.25,0.0,0.88691,8e-05,14.75575]
[1778193806560,31.75,79873.89,0.0,0.88749,8e-05,14.70307]
[1778193812519,31.76,79877.63,0.0,0.88778,8e-05,14.67563]
[1778193817637,31.76,79874.85,0.0,0.88754,8e-05,14.69688]
[1778193822672,31.76,79878.48,0.0,0.88782,8e-05,14.67157]
[1778193826704,31.76,79862.63,0.0,0.88657,8e-05,14.78488]
[1778193832748,31.76,79859.21,0.0,0.88629,8e-05,14.81054]
[1778193837784,31.77,79859.34,0.0,0.88629,8e-05,14.81062]
[1778193842819,31.77,79858.19,0.0,0.88619,8e-05,14.81973]
[1778193847855,31.77,79854.5,0.0,0.88589,8e-05,14.84681]
[1778193852890,31.77,79854.98,0.0,0.88592,8e-05,14.84422]
[1778193857925,31.77,79856.06,0.0,0.88599,8e-05,14.83754]
[1778193864983,31.77,79856.43,0.0,0.88601,8e-05,14.83644]
[1778193870016,31.77,79856.92,0.0,0.88603,8e-05,14.83394]
[1778193874036,31.78,79849.73,0.0,0.88548,8e-05,14.88229]
[1778193875052,31.78,79843.52,0.0,0.88499,8e-05,14.92673]
[1778193876051,31.78,79842.66,0.0,0.88492,8e-05,14.9329]
[1778193881086,31.78,79841.25,0.0,0.88481,8e-05,14.943]
[1778193887129,31.78,79841.07,0.0,0.88479,8e-05,14.94437]
[1778193893171,31.78,79841.6,0.0,0.88483,8e-05,14.94075]
[1778193898206,31.78,79840.88,0.0,0.88477,8e-05,14.94608]
[1778193903243,31.78,79831.91,0.0,0.88406,8e-05,15.0103]
[1778193909282,31.78,79833.36,0.0,0.88418,8e-05,14.99954]
[1778193918345,31.77,79831.69,0.0,0.88405,8e-05,15.01097]
[1778193925395,31.77,79829.34,0.0,0.88387,8e-05,15.02729]
[1778193930430,31.77,79827.89,0.0,0.88375,8e-05,15.03725]
[1778193935465,31.77,79826.67,0.0,0.88369,8e-05,15.04177]
[1778193940500,31.77,79824.07,0.0,0.88349,8e-05,15.05966]
[1778193945539,31.77,79824.53,0.0,0.88353,8e-05,15.0556]
[1778193950570,31.77,79824.8,0.0,0.88356,8e-05,15.05279]
[1778193955608,31.77,79822.78,0.0,0.88341,8e-05,15.06628]
[1778193960651,31.77,79824.92,0.0,0.88359,8e-05,15.05016]
[1778193963660,31.77,79830.39,0.0,0.88404,8e-05,15.01036]
[1778193968711,31.76,79834.58,0.0,0.88438,8e-05,14.97991]
[1778193973651,31.76,79836.42,0.0,0.88452,8e-05,14.96668]
[1778193976766,31.76,79844.61,0.0,0.88517,8e-05,14.9083]
[1778193981800,31.77,79847.5,0.0,0.88539,8e-05,14.88846]
[1778193986836,31.77,79853.07,0.0,0.88582,8e-05,14.84971]
[1778193991873,31.77,79852.05,0.0,0.88575,8e-05,14.85454]
[1778193997913,31.77,79850.11,0.0,0.88558,8e-05,14.86974]
[1778194002948,31.77,79849.86,0.0,0.88555,8e-05,14.87262]
[1778194007983,31.77,79848.95,0.0,0.88547,8e-05,14.88022]
[1778194013019,31.78,79843.6,0.0,0.88503,8e-05,14.91931]
[1778194019060,31.78,79841.93,0.0,0.88489,8e-05,14.93211]
[1778194021074,31.78,79834.01,0.0,0.88426,8e-05,14.98893]
[1778194027118,31.78,79833.16,0.0,0.88419,8e-05,14.99519]
[1778194030140,31.78,79827.59,0.0,0.88374,8e-05,15.03517]
[1778194031146,31.78,79825.59,0.0,0.88358,8e-05,15.04946]
[1778194036181,31.78,79824.24,0.0,0.88348,8e-05,15.05875]
[1778194041216,31.78,79824.24,0.0,0.88348,8e-05,15.05825]
[1778194046253,31.78,79830.65,0.0,0.884,8e-05,15.01193]
[1778194051301,31.78,79831.15,0.0,0.88407,8e-05,15.00447]
[1778194056337,31.78,79830.52,0.0,0.88402,8e-05,15.0088]
[1778194061372,31.78,79830.67,0.0,0.88403,8e-05,15.00757]
[1778194066406,31.78,79830.45,0.0,0.88402,8e-05,15.00914]
[1778194071445,31.78,79837.49,0.0,0.88458,8e-05,14.95896]
[1778194074469,31.78,79842.99,0.0,0.88501,8e-05,14.92002]
[1778194077486,31.78,79848.61,0.0,0.88545,8e-05,14.88045]
[1778194084534,31.78,79852.15,0.0,0.88571,8e-05,14.85703]
[1778194089570,31.78,79850.93,0.0,0.8856,8e-05,14.867]
[1778194094604,31.78,79855.9,0.0,0.88598,8e-05,14.83287]
[1778194099640,31.79,79853.3,0.0,0.88576,8e-05,14.85282]
[1778194104674,31.79,79854.54,0.0,0.88584,8e-05,14.84534]
[1778194109711,31.79,79860.02,0.0,0.88626,8e-05,14.80768]
[1778194113738,31.79,79870.38,0.0,0.88708,8e-05,14.73141]
[1778194115752,31.79,79875.78,0.0,0.8875,8e-05,14.69377]
[1778194119779,31.8,79869.53,0.0,0.88699,8e-05,14.73969]
[1778194124814,31.8,79863.06,0.0,0.88647,8e-05,14.78721]
[1778194129849,31.8,79860.69,0.0,0.88627,8e-05,14.80503]
[1778194134884,31.8,79865.3,0.0,0.88662,8e-05,14.77357]
[1778194141934,31.8,79867.28,0.0,0.88675,8e-05,14.76139]
[1778194146971,31.81,79872.47,0.0,0.88715,8e-05,14.72557]
[1778194148985,31.81,79879.02,0.0,0.88766,8e-05,14.67906]
[1778194154920,31.81,79881.97,0.0,0.88787,8e-05,14.65994]
[1778194161071,31.81,79882.75,0.0,0.88791,8e-05,14.65657]
[1778194166105,31.81,79882.33,0.0,0.88786,8e-05,14.66128]
[1778194171140,31.82,79886.4,0.0,0.88818,8e-05,14.63043]
[1778194176178,31.82,79889.98,0.0,0.88844,8e-05,14.607]
[1778194182218,31.82,79889.31,0.0,0.88836,8e-05,14.61409]
[1778194184231,31.82,79880.36,0.0,0.88766,8e-05,14.67822]
[1778194189266,31.83,79880.03,0.0,0.88762,8e-05,14.68199]
[1778194194301,31.83,79879.44,0.0,0.88755,8e-05,14.68758]
[1778194202357,31.83,79880.86,0.0,0.88764,8e-05,14.67982]
[1778194207396,31.83,79883.86,0.0,0.88786,8e-05,14.65971]
[1778194212428,31.83,79882.35,0.0,0.88774,8e-05,14.67034]
[1778194218470,31.83,79881.99,0.0,0.88772,8e-05,14.67265]
[1778194223505,31.83,79883.43,0.0,0.88783,8e-05,14.66222]
[1778194228539,31.83,79883.57,0.0,0.88785,8e-05,14.66096]
[1778194233575,31.83,79882.81,0.0,0.88781,8e-05,14.6625]
[1778194237602,31.83,79890.82,0.0,0.88844,8e-05,14.6056]
[1778194238613,31.83,79892.8,0.0,0.88859,8e-05,14.59163]
[1778194243645,31.83,79894.66,0.0,0.88873,8e-05,14.57886]
[1778194248681,31.83,79895.44,0.0,0.88878,8e-05,14.57395]
[1778194250694,31.83,79890.11,0.0,0.88837,8e-05,14.61178]
[1778194255729,31.83,79891.49,0.0,0.88847,8e-05,14.6024]
[1778194260765,31.84,79892.07,0.0,0.88851,8e-05,14.59881]
[1778194265799,31.84,79890.64,0.0,0.8884,8e-05,14.6095]
[1778194270839,31.84,79894.07,0.0,0.88865,8e-05,14.58592]
[1778194275869,31.84,79891.42,0.0,0.88844,8e-05,14.60546]
[1778194280905,31.84,79891.8,0.0,0.88846,8e-05,14.60352]
[1778194285939,31.84,79890.79,0.0,0.88837,8e-05,14.61147]
[1778194288961,31.84,79903.0,0.0,0.88932,8e-05,14.52525]
[1778194292989,31.84,79908.44,0.0,0.88976,8e-05,14.48277]
[1778194298023,31.84,79914.01,0.0,0.89019,8e-05,14.44322]
[1778194303060,31.84,79913.63,0.0,0.89016,8e-05,14.44597]
[1778194308095,31.84,79914.92,0.0,0.89026,8e-05,14.43704]
[1778194312126,31.84,79908.95,0.0,0.88979,8e-05,14.47994]
[1778194318164,31.84,79908.62,0.0,0.88976,8e-05,14.48352]
[1778194323199,31.84,79908.61,0.0,0.88976,8e-05,14.48343]
[1778194328235,31.84,79910.99,0.0,0.88994,8e-05,14.46653]
[1778194334276,31.84,79910.84,0.0,0.88993,8e-05,14.46738]
[1778194338304,31.84,79905.01,0.0,0.88948,8e-05,14.50872]
[1778194341325,31.84,79900.33,0.0,0.88911,8e-05,14.54242]
[1778194346360,31.85,79903.04,0.0,0.88931,8e-05,14.52397]
[1778194351397,31.85,79903.74,0.0,0.88938,8e-05,14.51631]
[1778194356432,31.85,79906.54,0.0,0.88959,8e-05,14.4972]
[1778194361468,31.85,79908.88,0.0,0.88976,8e-05,14.4812]
[1778194366503,31.85,79910.53,0.0,0.88988,8e-05,14.47031]
[1778194369523,31.85,79915.81,0.0,0.89029,8e-05,14.43329]
[1778194374559,31.85,79916.52,0.0,0.89033,8e-05,14.42927]
[1778194379593,31.85,79921.67,0.0,0.89071,8e-05,14.39388]
[1778194386644,31.85,79921.49,0.0,0.89071,8e-05,14.39416]
[1778194391682,31.85,79921.58,0.0,0.89073,8e-05,14.39265]
[1778194396713,31.85,79921.3,0.0,0.89071,8e-05,14.39405]
[1778194401748,31.85,79922.91,0.0,0.89084,8e-05,14.38184]
[1778194406783,31.85,79922.82,0.0,0.89083,8e-05,14.38329]
[1778194411818,31.85,79928.24,0.0,0.89125,8e-05,14.34286]
[1778194416863,31.85,79926.57,0.0,0.8911,8e-05,14.35628]
[1778194421892,31.86,79926.96,0.0,0.89111,8e-05,14.35539]
[1778194426928,31.86,79925.89,0.0,0.89101,8e-05,14.36486]
[1778194429948,31.86,79930.13,0.0,0.89133,8e-05,14.33556]
[1778194434984,31.86,79931.96,0.0,0.89146,8e-05,14.32334]
[1778194438005,31.86,79924.76,0.0,0.89091,8e-05,14.37447]
[1778194443041,31.86,79921.89,0.0,0.89069,8e-05,14.39501]
[1778194448075,31.86,79922.25,0.0,0.89071,8e-05,14.39301]
[1778194455125,31.86,79922.21,0.0,0.8907,8e-05,14.3942]
[1778194460160,31.87,79926.91,0.0,0.89105,8e-05,14.36186]
[1778194465194,31.87,79923.37,0.0,0.89077,8e-05,14.38776]
[1778194471237,31.87,79919.16,0.0,0.89046,8e-05,14.41486]
[1778194477232,31.87,79915.95,0.0,0.89018,8e-05,14.44001]
[1778194484331,31.87,79915.78,0.0,0.89016,8e-05,14.44227]
[1778194489365,31.87,79916.46,0.0,0.89021,8e-05,14.43792]
[1778194494402,31.88,79916.76,0.0,0.89022,8e-05,14.43622]
[1778194499435,31.88,79915.95,0.0,0.89016,8e-05,14.44233]
[1778194504471,31.88,79915.97,0.0,0.89016,8e-05,14.44252]
[1778194509506,31.88,79916.99,0.0,0.89023,8e-05,14.43561]
[1778194514540,31.88,79912.93,0.0,0.88991,8e-05,14.46539]
[1778194520584,31.88,79912.01,0.0,0.88982,8e-05,14.47375]
[1778194525619,31.88,79911.44,0.0,0.88976,8e-05,14.47894]
[1778194535690,31.89,79911.73,0.0,0.88978,8e-05,14.47625]
[1778194540727,31.89,79911.25,0.0,0.88973,8e-05,14.48072]
[1778194546769,31.89,79911.37,0.0,0.88972,8e-05,14.48139]
[1778194551805,31.89,79911.78,0.0,0.88974,8e-05,14.47975]
[1778194556840,31.9,79912.01,0.0,0.88974,8e-05,14.47936]
[1778194561874,31.9,79912.57,0.0,0.88977,8e-05,14.47689]
[1778194567866,31.9,79912.4,0.0,0.88974,8e-05,14.47954]
[1778194572951,31.9,79915.81,0.0,0.88999,8e-05,14.45669]
[1778194575973,31.9,79918.09,0.0,0.89016,8e-05,14.44147]
[1778194582015,31.91,79917.58,0.0,0.8901,8e-05,14.44691]
[1778194587050,31.91,79918.87,0.0,0.89018,8e-05,14.43947]
[1778194594099,31.91,79919.77,0.0,0.89024,8e-05,14.43192]
[1778194599134,31.91,79919.93,0.0,0.89024,8e-05,14.43261]
[1778194604173,31.92,79924.01,0.0,0.89053,8e-05,14.40581]
[1778194609209,31.92,79924.82,0.0,0.89057,8e-05,14.40221]
[1778194614244,31.92,79926.08,0.0,0.89064,8e-05,14.39551]
[1778194616258,31.92,79935.11,0.0,0.89132,8e-05,14.33279]
[1778194621292,31.93,79936.06,0.0,0.89138,8e-05,14.3271]
[1778194627334,31.93,79938.03,0.0,0.89152,8e-05,14.31438]
[1778194632369,31.93,79936.51,0.0,0.89139,8e-05,14.3262]
[1778194637404,31.93,79937.67,0.0,0.89147,8e-05,14.31918]
[1778194648427,31.94,79937.54,0.0,0.89143,8e-05,14.32262]
[1778194654528,31.94,79937.13,0.0,0.89141,8e-05,14.3232]
[1778194655530,31.94,79946.02,0.0,0.89208,8e-05,14.2614]
[1778194658553,31.94,79935.52,0.0,0.89127,8e-05,14.3359]
[1778194660565,31.94,79927.12,0.0,0.89062,8e-05,14.39592]
[1778194661572,31.94,79917.4,0.0,0.88988,8e-05,14.46468]
[1778194664593,31.94,79912.27,0.0,0.88948,8e-05,14.50147]
[1778194670637,31.95,79911.29,0.0,0.88938,8e-05,14.51013]
[1778194676677,31.95,79911.17,0.0,0.88936,8e-05,14.51257]
[1778194681720,31.95,79911.33,0.0,0.88936,8e-05,14.51267]
[1778194686755,31.95,79918.58,0.0,0.88991,8e-05,14.46152]
[1778194691789,31.95,79920.04,0.0,0.89003,8e-05,14.45102]
[1778194698781,31.95,79921.46,0.0,0.89012,8e-05,14.44233]
[1778194703874,31.95,79923.63,0.0,0.89027,8e-05,14.42883]
[1778194708909,31.96,79923.48,0.0,0.89024,8e-05,14.43177]
[1778194713943,31.96,79923.2,0.0,0.89022,8e-05,14.43196]
[1778194718979,31.96,79922.88,0.0,0.89017,8e-05,14.43611]
[1778194724017,31.96,79922.67,0.0,0.89014,8e-05,14.43949]
[1778194729050,31.97,79921.04,0.0,0.88999,8e-05,14.45279]
[1778194731064,31.97,79915.54,0.0,0.88956,8e-05,14.49252]
[1778194736099,31.97,79916.0,0.0,0.88958,8e-05,14.49077]
[1778194741133,31.97,79916.88,0.0,0.88963,8e-05,14.48606]
[1778194746168,31.98,79919.86,0.0,0.88985,8e-05,14.46666]
[1778194751204,31.98,79919.63,0.0,0.88981,8e-05,14.4699]
[1778194754224,31.98,79925.24,0.0,0.89024,8e-05,14.43075]
[1778194759260,31.98,79925.0,0.0,0.89022,8e-05,14.43265]
[1778194764294,31.98,79925.39,0.0,0.89024,8e-05,14.43006]
[1778194770336,31.98,79924.54,0.0,0.89018,8e-05,14.43623]
[1778194775376,31.98,79925.81,0.0,0.89029,8e-05,14.42384]
[1778194777388,31.98,79932.4,0.0,0.8908,8e-05,14.37769]
[1778194783430,31.98,79930.66,0.0,0.89066,8e-05,14.39066]
[1778194788467,31.98,79928.2,0.0,0.89046,8e-05,14.40855]
[1778194791485,31.98,79921.15,0.0,0.88992,8e-05,14.45838]
[1778194793500,31.98,79915.35,0.0,0.88947,8e-05,14.49964]
[1778194799541,31.98,79913.16,0.0,0.88929,8e-05,14.51585]
[1778194802571,31.99,79890.59,0.0,0.88755,8e-05,14.67536]
[1778194803580,31.99,79884.3,0.0,0.88706,8e-05,14.71982]
[1778194804585,31.99,79891.56,0.0,0.88762,8e-05,14.66859]
[1778194810627,31.99,79893.09,0.0,0.88773,8e-05,14.65849]
[1778194815663,31.99,79889.13,0.0,0.88742,8e-05,14.68694]
[1778194820697,31.99,79890.43,0.0,0.88752,8e-05,14.67815]
[1778194826740,31.99,79890.95,0.0,0.88755,8e-05,14.67516]
[1778194831775,31.99,79891.04,0.0,0.88757,8e-05,14.67135]
[1778194836810,31.99,79891.95,0.0,0.88764,8e-05,14.6653]
[1778194841847,31.99,79892.1,0.0,0.88765,8e-05,14.66452]
[1778194846881,31.99,79892.63,0.0,0.88769,8e-05,14.66098]
[1778194851916,31.99,79892.54,0.0,0.88768,8e-05,14.66177]
[1778194856950,31.99,79889.79,0.0,0.88746,8e-05,14.68122]
[1778194861986,31.99,79903.91,0.0,0.88856,8e-05,14.58171]
[1778194865010,31.99,79909.08,0.0,0.88895,8e-05,14.54577]
[1778194870043,31.99,79911.53,0.0,0.88913,8e-05,14.52921]
[1778194875081,31.99,79915.26,0.0,0.88941,8e-05,14.50412]
[1778194880111,32.0,79915.95,0.0,0.88945,8e-05,14.50007]
[1778194884140,32.0,79921.88,0.0,0.8899,8e-05,14.4588]
[1778194886154,32.0,79922.72,0.0,0.88997,8e-05,14.45262]
[1778194891189,32.0,79924.53,0.0,0.89013,8e-05,14.436]
[1778194896223,32.0,79924.46,0.0,0.89013,8e-05,14.43642]
[1778194901258,32.0,79924.26,0.0,0.8901,8e-05,14.43923]
[1778194906299,32.0,79919.99,0.0,0.88975,8e-05,14.47094]
[1778194911333,32.0,79914.99,0.0,0.88935,8e-05,14.50768]
[1778194916373,32.0,79915.27,0.0,0.88936,8e-05,14.50703]
[1778194921408,32.01,79910.99,0.0,0.88902,8e-05,14.53814]
[1778194923421,32.01,79918.27,0.0,0.88957,8e-05,14.48742]
[1778194928456,32.01,79919.93,0.0,0.88969,8e-05,14.47682]
[1778194930470,32.01,79925.35,0.0,0.8901,8e-05,14.43898]
[1778194931479,32.01,79927.12,0.0,0.89024,8e-05,14.42658]
[1778194932484,32.01,79932.72,0.0,0.89066,8e-05,14.38737]
[1778194937520,32.01,79931.36,0.0,0.89056,8e-05,14.39729]
[1778194943567,32.01,79931.08,0.0,0.89053,8e-05,14.39966]
[1778194947590,32.01,79936.82,0.0,0.89096,8e-05,14.35966]
[1778194952625,32.01,79942.4,0.0,0.8914,8e-05,14.31742]
[1778194957659,32.01,79946.45,0.0,0.8917,8e-05,14.2897]
[1778194962693,32.01,79943.95,0.0,0.89151,8e-05,14.30775]
[1778194970758,32.02,79944.22,0.0,0.89152,8e-05,14.30694]
[1778194972765,32.02,79949.7,0.0,0.89193,8e-05,14.26874]
[1778194977800,32.02,79952.78,0.0,0.89215,8e-05,14.24817]
[1778194982834,32.02,79956.5,0.0,0.89242,8e-05,14.223]
[1778194987869,32.02,79957.51,0.0,0.89249,8e-05,14.21687]
[1778194992904,32.02,79957.66,0.0,0.89249,8e-05,14.21651]
[1778194999954,32.02,79957.32,0.0,0.89246,8e-05,14.21998]
[1778195004992,32.02,79951.9,0.0,0.89204,8e-05,14.2585]
[1778195006000,32.02,79943.72,0.0,0.89142,8e-05,14.31586]
[1778195014060,32.02,79944.04,0.0,0.89147,8e-05,14.31022]
[1778195019094,32.02,79942.77,0.0,0.89137,8e-05,14.3192]
[1778195024130,32.02,79945.0,0.0,0.89154,8e-05,14.30363]
[1778195029164,32.02,79948.68,0.0,0.89181,8e-05,14.27811]
[1778195034201,32.02,79949.7,0.0,0.89189,8e-05,14.27149]
[1778195036215,32.03,79957.28,0.0,0.89245,8e-05,14.21885]
[1778195042256,32.03,79958.48,0.0,0.89253,8e-05,14.21141]
[1778195047290,32.03,79957.41,0.0,0.89244,8e-05,14.21982]
[1778195052325,32.03,79956.3,0.0,0.89235,8e-05,14.22847]
[1778195057360,32.03,79955.91,0.0,0.89231,8e-05,14.23203]
[1778195062397,32.03,79951.57,0.0,0.89198,8e-05,14.26328]
[1778195066428,32.03,79957.59,0.0,0.89242,8e-05,14.22181]
[1778195071461,32.03,79958.28,0.0,0.89249,8e-05,14.21428]
[1778195075489,32.04,79965.22,0.0,0.893,7e-05,14.16688]
[1778195080525,32.04,79964.98,0.0,0.89297,7e-05,14.16989]
[1778195085560,32.04,79964.72,0.0,0.89293,7e-05,14.17302]
[1778195091604,32.04,79965.82,0.0,0.893,7e-05,14.167]
[1778195096638,32.04,79966.42,0.0,0.89303,7e-05,14.16395]
[1778195101676,32.05,79966.39,0.0,0.89301,7e-05,14.1656]
[1778195106709,32.05,79965.38,0.0,0.89292,7e-05,14.17409]
[1778195112750,32.05,79964.62,0.0,0.89285,7e-05,14.1811]
[1778195117822,32.05,79962.84,0.0,0.8927,7e-05,14.19494]
[1778195122823,32.06,79958.42,0.0,0.89235,8e-05,14.22725]
[1778195127856,32.06,79958.14,0.0,0.89232,8e-05,14.23034]
[1778195132892,32.06,79957.67,0.0,0.8923,8e-05,14.2311]
[1778195137927,32.06,79959.16,0.0,0.89239,8e-05,14.22188]
[1778195142962,32.06,79961.12,0.0,0.89253,8e-05,14.20935]
[1778195147997,32.06,79958.47,0.0,0.89232,8e-05,14.22901]
[1778195154041,32.07,79960.03,0.0,0.89243,8e-05,14.21886]
[1778195159075,32.07,79962.21,0.0,0.89258,8e-05,14.20439]
[1778195165117,32.07,79963.59,0.0,0.89268,7e-05,14.19567]
[1778195170165,32.07,79969.35,0.0,0.8931,7e-05,14.15648]
[1778195175187,32.07,79969.56,0.0,0.89311,7e-05,14.15573]
[1778195182166,32.07,79968.9,0.0,0.89305,7e-05,14.16145]
[1778195187272,32.07,79974.49,0.0,0.89345,7e-05,14.12339]
[1778195192307,32.07,79971.74,0.0,0.89326,7e-05,14.13998]
[1778195201369,32.08,79969.28,0.0,0.89305,7e-05,14.1593]
[1778195206404,32.08,79963.43,0.0,0.8926,7e-05,14.20132]
[1778195208422,32.08,79968.45,0.0,0.89297,7e-05,14.16718]
[1778195213453,32.08,79969.67,0.0,0.89305,7e-05,14.16001]
[1778195218489,32.09,79971.47,0.0,0.89316,7e-05,14.14914]
[1778195225538,32.09,79976.04,0.0,0.89348,7e-05,14.11986]
[1778195230572,32.09,79973.41,0.0,0.89327,7e-05,14.13989]
[1778195236614,32.1,79970.41,0.0,0.89302,7e-05,14.16288]
[1778195242588,32.1,79975.71,0.0,0.89339,7e-05,14.12796]
[1778195245683,32.1,79981.29,0.0,0.8938,7e-05,14.09022]
[1778195247695,32.1,79981.28,0.0,0.89379,7e-05,14.09109]
[1778195252731,32.1,79978.13,0.0,0.89356,7e-05,14.11127]
[1778195257765,32.11,79975.46,0.0,0.89334,7e-05,14.13159]
[1778195262800,32.11,79972.66,0.0,0.89312,7e-05,14.1526]
[1778195267835,32.11,79973.62,0.0,0.89317,7e-05,14.14749]
[1778195272872,32.11,79972.6,0.0,0.89308,7e-05,14.15621]
[1778195277907,32.12,79972.17,0.0,0.89303,7e-05,14.16078]
[1778195279922,32.12,79977.46,0.0,0.89342,7e-05,14.12467]
[1778195286971,32.12,79976.61,0.0,0.89333,7e-05,14.13309]
[1778195292009,32.12,79981.86,0.0,0.89369,7e-05,14.09892]
[1778195293012,32.13,79988.17,0.0,0.89416,7e-05,14.05561]
[1778195298049,32.13,79990.41,0.0,0.8943,7e-05,14.04263]
[1778195300065,32.13,79999.64,0.0,0.89497,7e-05,13.97928]
[1778195305098,32.13,80004.37,0.0,0.8953,7e-05,13.94824]
[1778195310133,32.13,80007.15,0.0,0.89549,7e-05,13.93037]
[1778195315169,32.14,80007.21,0.0,0.89551,7e-05,13.92767]
[1778195318190,32.14,80002.14,0.0,0.89512,7e-05,13.96407]
[1778195319197,32.14,79996.27,0.0,0.89469,7e-05,14.00469]
[1778195320203,32.14,79992.81,0.0,0.89443,7e-05,14.02917]
[1778195321209,32.14,79982.52,0.0,0.89366,7e-05,14.10099]
[1778195322218,32.14,79979.81,0.0,0.89345,7e-05,14.12017]
[1778195329267,32.14,79980.2,0.0,0.89346,7e-05,14.11977]
[1778195334301,32.15,79978.81,0.0,0.89334,7e-05,14.13095]
[1778195338329,32.15,79984.71,0.0,0.89376,7e-05,14.09153]
[1778195343367,32.15,79990.42,0.0,0.89417,7e-05,14.05335]
[1778195345382,32.15,79992.5,0.0,0.89431,7e-05,14.03977]
[1778195350417,32.16,79991.53,0.0,0.89422,7e-05,14.0486]
[1778195355452,32.16,79991.91,0.0,0.89423,7e-05,14.04808]
[1778195357467,32.16,80000.1,0.0,0.89482,7e-05,13.99276]
[1778195362505,32.16,80002.41,0.0,0.89497,7e-05,13.97889]
[1778195367539,32.17,80005.66,0.0,0.89518,7e-05,13.9588]
[1778195373527,32.17,80005.48,0.0,0.89518,7e-05,13.95769]
[1778195382645,32.17,80004.89,0.0,0.89511,7e-05,13.96372]
[1778195387681,32.18,80002.78,0.0,0.89493,7e-05,13.98077]
[1778195392717,32.18,80003.09,0.0,0.89493,7e-05,13.98141]
[1778195397750,32.18,80002.91,0.0,0.89488,7e-05,13.986]
[1778195401782,32.19,79997.04,0.0,0.89443,7e-05,14.02841]
[1778195402789,32.19,79994.35,0.0,0.89422,7e-05,14.0475]
[1778195408831,32.19,79999.3,0.0,0.89458,7e-05,14.01396]
[1778195413863,32.19,80000.75,0.0,0.89467,7e-05,14.0053]
[1778195418900,32.19,80000.43,0.0,0.89464,7e-05,14.00849]
[1778195423933,32.19,79998.25,0.0,0.89447,7e-05,14.02445]
[1778195428967,32.2,80004.13,0.0,0.89489,7e-05,13.98469]
[1778195434002,32.2,80002.11,0.0,0.89476,7e-05,13.99608]
[1778195439038,32.2,80003.11,0.0,0.89482,7e-05,13.99023]
[1778195445080,32.2,80004.42,0.0,0.8949,7e-05,13.98251]
[1778195450115,32.2,80002.82,0.0,0.89477,7e-05,13.99466]
[1778195455150,32.2,80002.29,0.0,0.89472,7e-05,13.99933]
[1778195460187,32.21,80004.63,0.0,0.89489,7e-05,13.98413]
[1778195465220,32.21,80003.54,0.0,0.8948,7e-05,13.99244]
[1778195470256,32.21,80007.03,0.0,0.89505,7e-05,13.96909]
[1778195475291,32.21,80007.1,0.0,0.89504,7e-05,13.96938]
[1778195480326,32.21,80007.96,0.0,0.8951,7e-05,13.96422]
[1778195485362,32.21,80007.83,0.0,0.89509,7e-05,13.96451]
[1778195490396,32.21,80006.62,0.0,0.89502,7e-05,13.97193]
[1778195495432,32.21,80005.84,0.0,0.89499,7e-05,13.97276]
[1778195500466,32.21,80004.31,0.0,0.89489,7e-05,13.98245]
[1778195505502,32.2,79996.81,0.0,0.89434,7e-05,14.03337]
[1778195506509,32.2,79983.76,0.0,0.89338,7e-05,14.12382]
[1778195507515,32.2,79983.61,0.0,0.89337,7e-05,14.12483]
[1778195512551,32.21,79984.49,0.0,0.89342,7e-05,14.12013]
[1778195517585,32.21,79985.76,0.0,0.8935,7e-05,14.11263]
[1778195522634,32.21,79987.78,0.0,0.89363,7e-05,14.09986]
[1778195524637,32.21,79973.27,0.0,0.89255,7e-05,14.20094]
[1778195525644,32.21,79968.68,0.0,0.8922,7e-05,14.2329]
[1778195531686,32.21,79968.83,0.0,0.89221,7e-05,14.23224]
[1778195536722,32.21,79966.44,0.0,0.89203,7e-05,14.24921]
[1778195537732,32.21,79977.74,0.0,0.89287,7e-05,14.17103]
[1778195539743,32.21,79983.06,0.0,0.89327,7e-05,14.13402]
[1778195545838,32.21,79982.35,0.0,0.89322,7e-05,14.13833]
[1778195550873,32.21,79981.78,0.0,0.89319,7e-05,14.14173]
[1778195555908,32.21,79981.04,0.0,0.89316,7e-05,14.14251]
[1778195557922,32.21,79973.62,0.0,0.89261,7e-05,14.1937]
[1778195562957,32.21,79973.92,0.0,0.89264,7e-05,14.19074]
[1778195571014,32.21,79971.84,0.0,0.8925,7e-05,14.20362]
[1778195577064,32.2,79971.81,0.0,0.89251,7e-05,14.20284]
[1778195582093,32.2,79974.84,0.0,0.89275,7e-05,14.18102]
[1778195587128,32.2,79975.04,0.0,0.89277,7e-05,14.17913]
[1778195593169,32.2,79976.16,0.0,0.89286,7e-05,14.17038]
[1778195598204,32.2,79976.87,0.0,0.89292,7e-05,14.1649]
[1778195605253,32.2,79976.9,0.0,0.89293,7e-05,14.16352]
[1778195610288,32.2,79972.82,0.0,0.89263,7e-05,14.19123]
[1778195612302,32.2,79966.92,0.0,0.89222,7e-05,14.22791]
[1778195616331,32.2,79961.33,0.0,0.8918,8e-05,14.26668]
[1778195623379,32.19,79961.03,0.0,0.89179,8e-05,14.26797]
[1778195628414,32.19,79960.72,0.0,0.89178,8e-05,14.26893]
[1778195633451,32.19,79958.98,0.0,0.89166,8e-05,14.2801]
[1778195638485,32.19,79954.15,0.0,0.8913,8e-05,14.31351]
[1778195643521,32.19,79952.3,0.0,0.89115,8e-05,14.32663]
[1778195648557,32.19,79957.63,0.0,0.89156,8e-05,14.28964]
[1778195653590,32.19,79957.19,0.0,0.89152,8e-05,14.29248]
[1778195659633,32.19,79961.23,0.0,0.89182,8e-05,14.26488]
[1778195665569,32.19,79962.65,0.0,0.89193,8e-05,14.25497]
[1778195670713,32.19,79963.95,0.0,0.89204,8e-05,14.24515]
[1778195675750,32.19,79963.52,0.0,0.89204,8e-05,14.24318]
[1778195681791,32.19,79961.09,0.0,0.89187,8e-05,14.25903]
[1778195686826,32.19,79962.24,0.0,0.89197,8e-05,14.24989]
[1778195691861,32.18,79959.74,0.0,0.89179,8e-05,14.26629]
[1778195696896,32.18,79961.08,0.0,0.8919,8e-05,14.25573]
[1778195701931,32.18,79963.79,0.0,0.89212,8e-05,14.23593]
[1778195708981,32.18,79964.29,0.0,0.89216,8e-05,14.23154]
[1778195715922,32.18,79963.53,0.0,0.89212,8e-05,14.23576]
[1778195723079,32.18,79962.53,0.0,0.89205,8e-05,14.24165]
[1778195729168,32.17,79962.01,0.0,0.89202,8e-05,14.24441]
[1778195736063,32.17,79961.08,0.0,0.89199,8e-05,14.24625]
[1778195741240,32.17,79962.9,0.0,0.89213,8e-05,14.23276]
[1778195746275,32.17,79964.39,0.0,0.89225,8e-05,14.22187]
[1778195750304,32.17,79970.27,0.0,0.8927,7e-05,14.18057]
[1778195755339,32.17,79972.29,0.0,0.89285,7e-05,14.16642]
[1778195761380,32.17,79972.23,0.0,0.89284,7e-05,14.1668]
[1778195766414,32.17,79970.0,0.0,0.89268,7e-05,14.18227]
[1778195770444,32.17,79963.42,0.0,0.89218,8e-05,14.22813]
[1778195773465,32.17,79957.54,0.0,0.89174,8e-05,14.26881]
[1778195778500,32.17,79956.72,0.0,0.89167,8e-05,14.27534]
[1778195786555,32.17,79959.72,0.0,0.8919,8e-05,14.25392]
[1778195791590,32.17,79959.57,0.0,0.89192,8e-05,14.25058]
[1778195796625,32.17,79959.61,0.0,0.89193,8e-05,14.24961]
[1778195801660,32.17,79957.39,0.0,0.89177,8e-05,14.26435]
[1778195806696,32.17,79957.61,0.0,0.8918,8e-05,14.26202]
[1778195811731,32.16,79957.97,0.0,0.89183,8e-05,14.25873]
[1778195816766,32.16,79958.88,0.0,0.89191,8e-05,14.25149]
[1778195823834,32.16,79959.06,0.0,0.89194,8e-05,14.24937]
[1778195828870,32.16,79962.97,0.0,0.89224,8e-05,14.22152]
[1778195833906,32.16,79964.37,0.0,0.89235,7e-05,14.21125]
[1778195838940,32.16,79963.67,0.0,0.8923,8e-05,14.21565]
[1778195843976,32.16,79960.56,0.0,0.89207,8e-05,14.23658]
[1778195849013,32.16,79960.8,0.0,0.8921,8e-05,14.23442]
[1778195854049,32.16,79957.82,0.0,0.8919,8e-05,14.25083]
[1778195856062,32.16,79950.87,0.0,0.89138,8e-05,14.29894]
[1778195858077,32.16,79950.67,0.0,0.89137,8e-05,14.30022]
[1778195861098,32.16,79944.74,0.0,0.89092,8e-05,14.3419]
[1778195862106,32.16,79939.01,0.0,0.89048,8e-05,14.38195]
[1778195863111,32.16,79936.37,0.0,0.89028,8e-05,14.40038]
[1778195865125,32.16,79930.11,0.0,0.8898,8e-05,14.444]
[1778195866132,32.16,79924.62,0.0,0.88939,8e-05,14.48229]
[1778195867139,32.16,79925.86,0.0,0.88948,8e-05,14.47341]
[1778195872174,32.15,79929.12,0.0,0.88974,8e-05,14.44963]
[1778195876203,32.15,79921.94,0.0,0.88921,8e-05,14.49881]
[1778195877209,32.15,79919.74,0.0,0.88904,8e-05,14.51392]
[1778195882245,32.15,79917.28,0.0,0.88887,8e-05,14.52983]
[1778195887286,32.15,79916.07,0.0,0.88879,8e-05,14.5363]
[1778195892314,32.15,79914.83,0.0,0.88871,8e-05,14.54367]
[1778195893321,32.14,79908.38,0.0,0.88822,8e-05,14.58827]
[1778195895336,32.14,79904.23,0.0,0.88791,8e-05,14.6166]
[1778195900371,32.14,79908.39,0.0,0.88825,8e-05,14.58545]
[1778195905406,32.14,79907.17,0.0,0.88818,8e-05,14.59222]
[1778195913461,32.13,79906.96,0.0,0.88821,8e-05,14.58727]
[1778195918496,32.13,79904.1,0.0,0.88801,8e-05,14.6057]
[1778195923532,32.13,79903.54,0.0,0.88799,8e-05,14.60799]
[1778195927562,32.13,79897.75,0.0,0.88755,8e-05,14.64734]
[1778195932595,32.12,79898.4,0.0,0.88762,8e-05,14.64094]
[1778195934609,32.12,79893.01,0.0,0.88721,8e-05,14.67813]
[1778195937630,32.12,79889.71,0.0,0.88697,8e-05,14.70012]
[1778195943676,32.12,79888.59,0.0,0.88691,8e-05,14.70542]
[1778195948707,32.11,79885.69,0.0,0.88671,8e-05,14.72361]
[1778195953743,32.11,79885.2,0.0,0.88669,8e-05,14.72479]
[1778195958777,32.11,79881.82,0.0,0.88645,8e-05,14.74631]
[1778195963812,32.1,79881.34,0.0,0.88644,8e-05,14.74724]
[1778195968847,32.1,79880.02,0.0,0.88637,8e-05,14.75409]
[1778195973883,32.09,79878.99,0.0,0.88634,8e-05,14.75515]
[1778195979925,32.09,79876.61,0.0,0.88618,8e-05,14.76893]
[1778195982946,32.09,79870.45,0.0,0.88571,8e-05,14.81119]
[1778195983952,32.09,79867.82,0.0,0.88551,8e-05,14.82953]
[1778195989995,32.08,79868.11,0.0,0.88555,8e-05,14.82575]
[1778195997046,32.08,79870.14,0.0,0.88575,8e-05,14.8076]
[1778196002081,32.07,79872.11,0.0,0.88594,8e-05,14.79049]
[1778196004097,32.07,79878.97,0.0,0.8865,8e-05,14.74021]
[1778196007970,32.07,79887.46,0.0,0.88718,8e-05,14.67874]
[1778196010138,32.07,79889.58,0.0,0.88735,8e-05,14.66289]
[1778196015173,32.06,79888.95,0.0,0.88733,8e-05,14.6652]
[1778196020207,32.06,79887.24,0.0,0.88722,8e-05,14.67515]
[1778196025243,32.06,79888.28,0.0,0.88732,8e-05,14.66574]
[1778196030278,32.05,79887.89,0.0,0.88731,8e-05,14.66655]
[1778196032291,32.05,79897.65,0.0,0.8881,8e-05,14.59332]
[1778196033298,32.05,79900.14,0.0,0.88829,8e-05,14.57551]
[1778196037326,32.05,79905.09,0.0,0.88869,8e-05,14.5398]
[1778196042361,32.05,79907.52,0.0,0.88888,8e-05,14.52182]
[1778196047396,32.05,79910.9,0.0,0.88915,8e-05,14.49709]
[1778196052431,32.05,79915.46,0.0,0.88951,8e-05,14.46443]
[1778196056459,32.05,79922.8,0.0,0.89008,8e-05,14.4126]
[1778196059482,32.05,79924.52,0.0,0.89021,8e-05,14.40038]
[1778196064518,32.05,79927.81,0.0,0.89046,8e-05,14.37719]
[1778196066535,32.05,79932.74,0.0,0.89084,8e-05,14.34274]
[1778196070559,32.05,79947.42,0.0,0.89196,8e-05,14.23955]
[1778196075592,32.05,79950.07,0.0,0.89216,8e-05,14.22021]
[1778196080627,32.04,79950.96,0.0,0.89224,8e-05,14.21307]
[1778196085663,32.04,79950.26,0.0,0.8922,8e-05,14.21708]
[1778196090699,32.04,79949.87,0.0,0.89218,8e-05,14.21903]
[1778196095732,32.04,79949.76,0.0,0.8922,8e-05,14.21542]
[1778196100771,32.04,79949.89,0.0,0.89222,8e-05,14.21377]
[1778196104796,32.04,79959.77,0.0,0.89296,8e-05,14.1445]
[1778196105802,32.04,79962.97,0.0,0.89321,7e-05,14.12182]
[1778196109830,32.04,79964.58,0.0,0.89334,7e-05,14.10935]
[1778196114866,32.03,79963.12,0.0,0.89325,7e-05,14.11799]
[1778196119901,32.03,79958.88,0.0,0.89294,8e-05,14.14603]
[1778196125943,32.03,79956.5,0.0,0.89279,8e-05,14.16058]
[1778196130977,32.03,79957.77,0.0,0.8929,8e-05,14.15001]
[1778196136012,32.02,79957.82,0.0,0.89292,8e-05,14.14799]
[1778196141047,32.02,79958.05,0.0,0.89296,8e-05,14.14471]
[1778196146082,32.02,79959.74,0.0,0.8931,7e-05,14.1313]
[1778196148096,32.02,79951.82,0.0,0.89251,8e-05,14.18633]
[1778196149103,32.02,79947.68,0.0,0.8922,8e-05,14.21522]
[1778196154140,32.02,79947.98,0.0,0.89225,8e-05,14.20911]
[1778196158167,32.02,79955.36,0.0,0.8928,8e-05,14.15777]
[1778196160180,32.02,79961.9,0.0,0.89329,7e-05,14.11223]
[1778196165215,32.02,79961.83,0.0,0.89328,7e-05,14.11314]
[1778196171257,32.02,79961.22,0.0,0.89323,7e-05,14.11788]
[1778196176293,32.02,79960.36,0.0,0.89316,7e-05,14.12423]
[1778196181328,32.02,79960.24,0.0,0.89315,7e-05,14.12539]
[1778196183343,32.02,79950.21,0.0,0.89239,8e-05,14.19547]
[1778196185359,32.02,79949.12,0.0,0.89231,8e-05,14.203]
[1778196190393,32.02,79945.86,0.0,0.89205,8e-05,14.22708]
[1778196195428,32.02,79945.94,0.0,0.89204,8e-05,14.22811]
[1778196200462,32.03,79938.71,0.0,0.89148,8e-05,14.28028]
[1778196202477,32.03,79938.44,0.0,0.89146,8e-05,14.28228]
[1778196207511,32.03,79938.55,0.0,0.89147,8e-05,14.2808]
[1778196212549,32.03,79940.62,0.0,0.89166,8e-05,14.26192]
[1778196217581,32.02,79945.11,0.0,0.89201,8e-05,14.22995]
[1778196222615,32.02,79946.35,0.0,0.8921,8e-05,14.22093]
[1778196227651,32.02,79946.31,0.0,0.8921,8e-05,14.22092]
[1778196232687,32.02,79945.59,0.0,0.89205,8e-05,14.22569]
[1778196239738,32.02,79945.84,0.0,0.89207,8e-05,14.2237]
[1778196244771,32.02,79946.53,0.0,0.89213,8e-05,14.21882]
[1778196250814,32.02,79946.6,0.0,0.89213,8e-05,14.21831]
[1778196255848,32.02,79946.73,0.0,0.89214,8e-05,14.21742]
[1778196260883,32.02,79945.84,0.0,0.89207,8e-05,14.2237]
[1778196262898,32.02,79937.87,0.0,0.89147,8e-05,14.27945]
[1778196263904,32.02,79936.09,0.0,0.89134,8e-05,14.29183]
[1778196268939,32.02,79937.84,0.0,0.89147,8e-05,14.27907]
[1778196274981,32.02,79939.57,0.0,0.89162,8e-05,14.26368]
[1778196280020,32.02,79938.27,0.0,0.89153,8e-05,14.27249]
[1778196285053,32.02,79938.64,0.0,0.89156,8e-05,14.26955]
[1778196290090,32.02,79937.74,0.0,0.8915,8e-05,14.27541]
[1778196295124,32.02,79937.94,0.0,0.89152,8e-05,14.27353]
[1778196303179,32.02,79937.39,0.0,0.89148,8e-05,14.27649]
[1778196309222,32.02,79941.24,0.0,0.89178,8e-05,14.249]
[1778196315266,32.02,79942.32,0.0,0.89187,8e-05,14.24101]
[1778196320299,32.02,79942.01,0.0,0.89185,8e-05,14.24292]
[1778196327349,32.02,79942.11,0.0,0.89186,8e-05,14.24198]
[1778196332385,32.02,79942.46,0.0,0.89191,8e-05,14.23576]
[1778196335408,32.02,79948.38,0.0,0.89236,8e-05,14.1944]
[1778196342454,32.02,79947.34,0.0,0.89227,8e-05,14.20205]
[1778196347491,32.02,79946.03,0.0,0.89217,8e-05,14.2115]
[1778196355546,32.02,79946.22,0.0,0.89218,8e-05,14.21065]
[1778196361588,32.02,79945.5,0.0,0.89212,8e-05,14.21604]
[1778196367630,32.02,79945.23,0.0,0.8921,8e-05,14.21831]
[1778196375687,32.02,79944.36,0.0,0.89203,8e-05,14.22489]
[1778196380722,32.02,79944.3,0.0,0.89202,8e-05,14.2256]
[1778196384749,32.02,79950.38,0.0,0.89247,8e-05,14.1834]
[1778196389785,32.02,79952.83,0.0,0.89265,8e-05,14.16688]
[1778196395827,32.02,79953.88,0.0,0.89275,8e-05,14.15676]
[1778196400861,32.02,79954.9,0.0,0.89282,8e-05,14.15012]
[1778196405896,32.02,79956.2,0.0,0.89291,8e-05,14.14142]
[1778196410931,32.02,79957.18,0.0,0.89298,8e-05,14.1349]
[1778196418989,32.03,79955.23,0.0,0.89283,8e-05,14.1488]
[1778196425029,32.03,79954.42,0.0,0.89277,8e-05,14.15458]
[1778196430064,32.03,79953.79,0.0,0.89272,8e-05,14.15905]
[1778196436107,32.03,79956.68,0.0,0.89294,8e-05,14.13893]
[1778196441141,32.03,79957.42,0.0,0.89299,8e-05,14.1338]
[1778196446176,32.03,79961.56,0.0,0.8933,7e-05,14.10497]
[1778196449198,32.03,79967.67,0.0,0.89376,7e-05,14.06252]
[1778196450205,32.03,79969.23,0.0,0.89387,7e-05,14.05177]
[1778196455241,32.03,79968.44,0.0,0.89383,7e-05,14.0543]
[1778196460275,32.03,79967.86,0.0,0.89378,7e-05,14.05868]
[1778196468332,32.03,79965.67,0.0,0.89364,7e-05,14.07232]
[1778196473370,32.02,79962.77,0.0,0.89343,7e-05,14.09143]
[1778196475384,32.02,79973.85,0.0,0.89426,7e-05,14.01415]
[1778196476390,32.02,79977.81,0.0,0.89456,7e-05,13.98655]
[1778196477397,32.02,79987.11,0.0,0.89525,7e-05,13.92194]
[1778196478405,32.02,79987.25,0.0,0.89525,7e-05,13.92104]
[1778196483439,32.02,79986.14,0.0,0.89517,7e-05,13.92913]
[1778196488475,32.02,79988.09,0.0,0.89531,7e-05,13.9159]
[1778196493509,32.02,79987.05,0.0,0.89523,7e-05,13.92345]
[1778196498544,32.03,79976.04,0.0,0.89441,7e-05,14.00024]
[1778196499551,32.03,79973.18,0.0,0.8942,7e-05,14.02009]
[1778196503579,32.02,79970.41,0.0,0.89399,7e-05,14.03904]
[1778196508618,32.02,79968.81,0.0,0.89388,7e-05,14.04963]
[1778196514658,32.02,79966.25,0.0,0.89372,7e-05,14.06308]
[1778196519692,32.02,79963.65,0.0,0.89353,7e-05,14.08073]
[1778196521577,32.02,79958.16,0.0,0.89312,8e-05,14.11917]
[1778196526741,32.02,79958.34,0.0,0.89312,8e-05,14.11861]
[1778196531775,32.02,79958.32,0.0,0.89312,8e-05,14.11941]
[1778196538824,32.03,79958.41,0.0,0.89311,8e-05,14.11967]
[1778196542853,32.03,79951.66,0.0,0.8926,8e-05,14.16718]
[1778196547888,32.03,79952.33,0.0,0.89266,8e-05,14.16164]
[1778196558965,32.02,79952.59,0.0,0.89269,8e-05,14.15933]
[1778196565013,32.02,79952.2,0.0,0.89265,8e-05,14.16243]
[1778196570043,32.03,79950.89,0.0,0.89255,8e-05,14.17193]
[1778196575076,32.03,79950.13,0.0,0.89251,8e-05,14.17396]
[1778196582126,32.03,79949.49,0.0,0.89246,8e-05,14.17902]
[1778196589174,32.03,79948.32,0.0,0.89236,8e-05,14.18778]
[1778196594209,32.03,79947.8,0.0,0.89232,8e-05,14.19184]
[1778196599244,32.03,79947.51,0.0,0.89229,8e-05,14.1943]
[1778196604279,32.03,79951.41,0.0,0.89258,8e-05,14.16752]
[1778196610329,32.03,79952.27,0.0,0.89264,8e-05,14.16239]
[1778196614350,32.03,79957.38,0.0,0.89302,8e-05,14.12705]
[1778196618377,32.03,79950.94,0.0,0.89253,8e-05,14.17272]
[1778196624419,32.03,79952.96,0.0,0.89267,8e-05,14.15934]
[1778196629454,32.03,79952.82,0.0,0.89265,8e-05,14.16092]
[1778196634490,32.04,79953.19,0.0,0.8927,8e-05,14.15517]
[1778196640532,32.04,79955.39,0.0,0.89286,8e-05,14.14052]
[1778196645566,32.04,79955.82,0.0,0.89288,8e-05,14.13807]
[1778196651612,32.04,79955.78,0.0,0.89287,8e-05,14.13901]
[1778196656674,32.04,79957.0,0.0,0.89296,8e-05,14.13102]
[1778196661682,32.04,79957.59,0.0,0.893,8e-05,14.12743]
[1778196667724,32.04,79957.94,0.0,0.89302,8e-05,14.12562]
[1778196672759,32.04,79957.77,0.0,0.893,8e-05,14.12734]
[1778196682715,32.04,79958.03,0.0,0.89301,8e-05,14.12653]
[1778196687866,32.04,79956.5,0.0,0.89289,8e-05,14.13767]
[1778196692900,32.04,79956.8,0.0,0.89293,8e-05,14.1323]
[1778196698942,32.05,79957.31,0.0,0.89296,8e-05,14.12924]
[1778196703981,32.05,79955.55,0.0,0.89283,8e-05,14.14194]
[1778196705994,32.05,79944.19,0.0,0.89197,8e-05,14.22134]
[1778196706998,32.05,79944.84,0.0,0.89202,8e-05,14.21707]
[1778196712033,32.05,79941.42,0.0,0.89174,8e-05,14.24224]
[1778196717067,32.05,79941.07,0.0,0.89171,8e-05,14.24586]
[1778196719082,32.05,79935.4,0.0,0.89127,8e-05,14.28598]
[1778196724117,32.05,79935.8,0.0,0.89129,8e-05,14.28406]
[1778196729154,32.05,79935.49,0.0,0.89126,8e-05,14.28722]
[1778196733181,32.05,79921.69,0.0,0.8902,8e-05,14.38449]
[1778196734190,32.05,79921.69,0.0,0.8902,8e-05,14.38452]
[1778196737211,32.05,79929.18,0.0,0.89077,8e-05,14.33208]
[1778196743252,32.06,79931.52,0.0,0.89094,8e-05,14.31618]
[1778196748290,32.06,79932.85,0.0,0.89104,8e-05,14.30728]
[1778196753325,32.06,79933.44,0.0,0.89111,8e-05,14.29953]
[1778196758359,32.05,79931.16,0.0,0.89095,8e-05,14.31413]
[1778196763396,32.05,79932.11,0.0,0.89104,8e-05,14.30593]
[1778196773349,32.05,79934.49,0.0,0.89122,8e-05,14.28944]
[1778196779506,32.05,79935.62,0.0,0.89131,8e-05,14.28074]
[1778196782527,32.05,79943.1,0.0,0.89189,8e-05,14.2276]
[1778196784542,32.05,79947.38,0.0,0.89221,8e-05,14.19732]
[1778196793490,32.05,79946.17,0.0,0.89214,8e-05,14.20444]
[1778196799646,32.05,79943.89,0.0,0.89197,8e-05,14.21957]
[1778196804682,32.04,79943.46,0.0,0.89195,8e-05,14.22196]
[1778196809716,32.04,79942.59,0.0,0.89189,8e-05,14.22745]
[1778196817772,32.04,79942.39,0.0,0.8919,8e-05,14.22431]
[1778196822807,32.04,79934.32,0.0,0.8913,8e-05,14.28025]
[1778196823814,32.04,79930.9,0.0,0.89104,8e-05,14.30401]
[1778196828849,32.04,79929.05,0.0,0.89091,8e-05,14.31618]
[1778196833886,32.04,79928.93,0.0,0.8909,8e-05,14.31663]
[1778196838920,32.04,79931.14,0.0,0.89108,8e-05,14.2999]
[1778196843965,32.04,79933.65,0.0,0.89128,8e-05,14.28204]
[1778196848996,32.04,79934.47,0.0,0.89134,8e-05,14.27627]
[1778196854029,32.04,79935.26,0.0,0.89141,8e-05,14.26964]
[1778196859066,32.03,79933.32,0.0,0.89128,8e-05,14.28138]
[1778196867122,32.03,79935.49,0.0,0.89148,8e-05,14.26308]
[1778196874051,32.02,79938.58,0.0,0.89177,8e-05,14.23507]
[1778196879207,32.02,79941.87,0.0,0.89204,8e-05,14.21013]
[1778196885248,32.02,79943.68,0.0,0.8922,8e-05,14.19516]
[1778196891290,32.02,79943.41,0.0,0.89219,8e-05,14.19574]
[1778196901357,32.01,79943.35,0.0,0.8922,8e-05,14.19547]
[1778196904382,32.01,79936.4,0.0,0.89167,8e-05,14.24352]
[1778196911430,32.01,79938.11,0.0,0.89181,8e-05,14.23061]
[1778196918480,32.01,79938.25,0.0,0.89183,8e-05,14.22934]
[1778196924525,32.01,79935.33,0.0,0.89161,8e-05,14.24964]
[1778196930564,32.01,79932.62,0.0,0.8914,8e-05,14.26861]
[1778196936607,32.01,79930.58,0.0,0.89127,8e-05,14.27932]
[1778196941642,32.01,79925.94,0.0,0.89092,8e-05,14.31192]
[1778196947684,32.01,79924.67,0.0,0.89082,8e-05,14.32095]
[1778196952718,32.01,79927.49,0.0,0.89103,8e-05,14.30136]
[1778196957753,32.01,79929.32,0.0,0.89117,8e-05,14.28887]
[1778196962789,32.01,79931.38,0.0,0.89132,8e-05,14.27474]
[1778196967823,32.01,79932.06,0.0,0.89137,8e-05,14.27018]
[1778196973869,32.01,79932.94,0.0,0.89143,8e-05,14.26419]
[1778196979911,32.01,79935.32,0.0,0.89161,8e-05,14.24764]
[1778196980919,32.01,79941.0,0.0,0.89205,8e-05,14.20766]
[1778196982932,32.01,79948.06,0.0,0.89258,8e-05,14.15809]
[1778196984945,32.01,79950.23,0.0,0.89275,8e-05,14.14259]
[1778196989980,32.01,79953.21,0.0,0.89298,8e-05,14.1211]
[1778196995020,32.01,79951.83,0.0,0.89291,8e-05,14.12649]
[1778197001059,32.01,79949.96,0.0,0.89277,8e-05,14.13893]
[1778197008109,32.01,79951.25,0.0,0.89288,8e-05,14.12933]
[1778197013143,32.01,79951.97,0.0,0.89293,8e-05,14.12399]
[1778197018179,32.01,79953.27,0.0,0.89303,8e-05,14.11465]
[1778197022207,32.01,79958.65,0.0,0.89345,7e-05,14.07565]
[1778197027241,32.0,79960.29,0.0,0.89359,7e-05,14.06264]
[1778197032276,32.0,79960.61,0.0,0.89363,7e-05,14.05886]
[1778197037311,32.0,79958.57,0.0,0.89349,7e-05,14.07223]
[1778197039325,32.0,79976.57,0.0,0.89484,7e-05,13.94653]
[1778197040334,32.0,79976.57,0.0,0.89484,7e-05,13.94628]
[1778197045367,32.0,79976.33,0.0,0.89482,7e-05,13.94784]
[1778197050403,32.0,79973.75,0.0,0.89463,7e-05,13.96577]
[1778197055445,32.0,79976.44,0.0,0.89485,7e-05,13.9435]
[1778197060474,32.0,79974.8,0.0,0.89473,7e-05,13.95529]
[1778197065507,32.0,79975.68,0.0,0.89478,7e-05,13.94983]
[1778197070543,32.0,79975.06,0.0,0.89473,7e-05,13.9548]
[1778197075577,32.0,79974.49,0.0,0.89468,7e-05,13.95946]
[1778197080613,32.0,79977.85,0.0,0.89492,7e-05,13.93687]
[1778197085647,32.01,79976.91,0.0,0.89484,7e-05,13.94434]
[1778197090685,32.01,79978.38,0.0,0.89494,7e-05,13.93506]
[1778197094714,32.01,79983.58,0.0,0.89532,7e-05,13.89973]
[1778197096729,32.01,79989.19,0.0,0.89573,7e-05,13.8612]
[1778197101765,32.01,79992.16,0.0,0.89594,7e-05,13.84164]
[1778197106799,32.01,79996.69,0.0,0.89626,7e-05,13.81127]
[1778197115739,32.01,80000.02,0.0,0.89651,7e-05,13.78627]
[1778197118883,32.02,80008.29,0.0,0.89711,7e-05,13.72964]
[1778197123919,32.02,80009.37,0.0,0.89718,7e-05,13.72329]
[1778197130967,32.02,80011.74,0.0,0.89734,7e-05,13.70843]
[1778197137009,32.02,80012.65,0.0,0.89739,7e-05,13.70337]
[1778197143051,32.02,80010.89,0.0,0.89725,7e-05,13.7166]
[1778197149093,32.02,80013.2,0.0,0.89741,7e-05,13.70175]
[1778197154129,32.03,80012.09,0.0,0.89732,7e-05,13.71031]
[1778197161178,32.03,80010.21,0.0,0.89717,7e-05,13.72422]
[1778197166213,32.03,80011.17,0.0,0.89723,7e-05,13.71819]
[1778197172256,32.03,80012.12,0.0,0.89732,7e-05,13.70866]
[1778197177295,32.03,80013.43,0.0,0.89741,7e-05,13.70018]
[1778197183337,32.03,80014.18,0.0,0.89746,7e-05,13.69568]
[1778197188372,32.03,80015.53,0.0,0.89755,7e-05,13.68694]
[1778197194415,32.03,80016.73,0.0,0.89763,7e-05,13.67941]
[1778197203478,32.03,80019.82,0.0,0.89784,7e-05,13.65941]
[1778197208513,32.04,80021.3,0.0,0.89794,7e-05,13.64991]
[1778197215563,32.04,80019.02,0.0,0.89776,7e-05,13.66662]
[1778197223617,32.04,80019.19,0.0,0.89777,7e-05,13.66646]
[1778197228658,32.04,80023.11,0.0,0.89804,7e-05,13.64041]
[1778197233693,32.04,80019.36,0.0,0.89778,7e-05,13.6634]
[1778197238723,32.04,80019.28,0.0,0.89777,7e-05,13.66456]
[1778197244765,32.04,80018.88,0.0,0.89773,7e-05,13.66803]
[1778197249799,32.04,80019.4,0.0,0.89777,7e-05,13.66504]
[1778197254837,32.04,80019.55,0.0,0.89777,7e-05,13.6646]
[1778197259871,32.05,80018.25,0.0,0.89767,7e-05,13.67418]
[1778197266793,32.05,80019.92,0.0,0.89778,7e-05,13.66344]
[1778197271957,32.05,80022.72,0.0,0.89798,7e-05,13.64482]
[1778197277998,32.05,80020.46,0.0,0.89781,7e-05,13.6612]
[1778197283032,32.05,80019.14,0.0,0.89771,7e-05,13.67093]
[1778197289075,32.05,80014.87,0.0,0.89739,7e-05,13.70124]
[1778197296122,32.05,80012.7,0.0,0.89724,7e-05,13.71351]
[1778197301158,32.05,80009.8,0.0,0.89702,7e-05,13.73419]
[1778197307073,32.05,80007.95,0.0,0.89688,7e-05,13.7477]
[1778197314250,32.06,80007.95,0.0,0.89687,7e-05,13.74854]
[1778197321299,32.06,80004.35,0.0,0.8966,7e-05,13.77422]
[1778197327341,32.06,80004.09,0.0,0.89657,7e-05,13.7767]
[1778197332379,32.06,80003.8,0.0,0.89655,7e-05,13.77928]
[1778197338421,32.06,80003.54,0.0,0.89652,7e-05,13.78174]
[1778197343456,32.06,80004.2,0.0,0.89656,7e-05,13.77775]
[1778197348491,32.06,80004.73,0.0,0.89659,7e-05,13.7747]
[1778197355540,32.06,80006.28,0.0,0.89672,7e-05,13.7613]
[1778197361584,32.06,80008.25,0.0,0.89686,7e-05,13.74861]
[1778197364603,32.07,80013.68,0.0,0.89725,7e-05,13.71164]
[1778197367499,32.07,80018.92,0.0,0.89762,7e-05,13.6762]
[1778197374673,32.07,80019.98,0.0,0.89768,7e-05,13.67065]
[1778197379708,32.07,80020.17,0.0,0.89768,7e-05,13.67045]
[1778197384743,32.07,80021.2,0.0,0.89775,7e-05,13.6644]
[1778197391792,32.07,80021.34,0.0,0.89774,7e-05,13.6648]
[1778197397709,32.08,80021.26,0.0,0.89773,7e-05,13.66644]
[1778197402882,32.08,80022.69,0.0,0.89782,7e-05,13.65767]
[1778197407912,32.08,80022.2,0.0,0.89777,7e-05,13.66195]
[1778197412950,32.08,80014.08,0.0,0.8972,7e-05,13.7151]
[1778197413957,32.08,80013.57,0.0,0.89716,7e-05,13.71871]
[1778197418991,32.08,80011.76,0.0,0.89702,7e-05,13.73148]
[1778197424026,32.08,80012.23,0.0,0.89706,7e-05,13.72849]
[1778197431076,32.08,80014.03,0.0,0.89718,7e-05,13.71649]
[1778197436111,32.08,80015.31,0.0,0.89727,7e-05,13.70802]
[1778197441146,32.08,80016.89,0.0,0.89738,7e-05,13.69755]
[1778197446181,32.08,80017.32,0.0,0.89741,7e-05,13.69502]
[1778197454238,32.08,80017.59,0.0,0.89742,7e-05,13.69387]
[1778197460278,32.09,80017.53,0.0,0.89741,7e-05,13.69486]
[1778197468334,32.09,80017.81,0.0,0.89743,7e-05,13.69359]
[1778197478404,32.09,80019.43,0.0,0.89756,7e-05,13.67969]
[1778197483439,32.09,80023.58,0.0,0.89785,7e-05,13.65164]
[1778197488474,32.09,80025.24,0.0,0.89797,7e-05,13.6409]
[1778197493509,32.09,80027.14,0.0,0.8981,7e-05,13.62858]
[1778197498545,32.09,80025.51,0.0,0.89797,7e-05,13.64058]
[1778197503581,32.09,80024.25,0.0,0.89787,7e-05,13.64993]
[1778197512647,32.09,80024.31,0.0,0.89786,7e-05,13.65071]
[1778197517681,32.1,80026.62,0.0,0.89802,7e-05,13.63551]
[1778197522716,32.1,80024.26,0.0,0.89785,7e-05,13.65243]
[1778197528633,32.1,80023.92,0.0,0.89781,7e-05,13.6556]
[1778197533793,32.1,80025.0,0.0,0.89791,7e-05,13.64522]
[1778197538828,32.1,80025.19,0.0,0.89791,7e-05,13.64474]
[1778197543863,32.1,80023.97,0.0,0.89782,7e-05,13.65397]
[1778197548898,32.1,80023.46,0.0,0.89777,7e-05,13.6583]
[1778197554941,32.1,80023.42,0.0,0.89776,7e-05,13.65957]
[1778197561990,32.11,80021.91,0.0,0.89763,7e-05,13.67121]
[1778197568031,32.11,80021.43,0.0,0.89759,7e-05,13.67541]
[1778197576087,32.11,80020.9,0.0,0.89754,7e-05,13.68017]
[1778197581122,32.11,80021.72,0.0,0.89759,7e-05,13.6752]
[1778197586159,32.11,80023.98,0.0,0.89775,7e-05,13.66038]
[1778197591243,32.11,80022.28,0.0,0.89764,7e-05,13.66918]
[1778197597286,32.11,80021.35,0.0,0.89757,7e-05,13.6764]
[1778197600306,32.11,80015.62,0.0,0.89714,7e-05,13.71623]
[1778197602320,32.11,80012.13,0.0,0.89689,7e-05,13.74039]
[1778197608363,32.11,80010.76,0.0,0.89679,7e-05,13.75003]
[1778197613400,32.11,80011.48,0.0,0.89684,7e-05,13.74521]
[1778197618433,32.12,80011.87,0.0,0.89686,7e-05,13.74268]
[1778197623469,32.12,80013.01,0.0,0.89695,7e-05,13.73498]
[1778197628503,32.12,80014.32,0.0,0.89704,7e-05,13.72615]
[1778197634546,32.12,80016.68,0.0,0.89721,7e-05,13.71024]
[1778197644618,32.12,80017.66,0.0,0.89727,7e-05,13.70427]
[1778197650658,32.12,80016.93,0.0,0.89721,7e-05,13.70977]
[1778197658713,32.12,80017.23,0.0,0.89725,7e-05,13.70462]
[1778197663752,32.12,80019.44,0.0,0.89741,7e-05,13.68984]
[1778197665763,32.12,80025.46,0.0,0.89784,7e-05,13.64866]
[1778197672811,32.12,80024.38,0.0,0.89775,7e-05,13.65718]
[1778197679694,32.12,80023.65,0.0,0.89769,7e-05,13.66318]
[1778197684895,32.12,80022.02,0.0,0.89757,7e-05,13.67504]
[1778197689930,32.12,80022.09,0.0,0.89756,7e-05,13.67518]
[1778197694965,32.13,80021.99,0.0,0.89755,7e-05,13.67648]
[1778197696979,32.13,80031.9,0.0,0.89827,7e-05,13.60865]
[1778197697986,32.13,80032.34,0.0,0.8983,7e-05,13.60585]
[1778197703021,32.13,80030.39,0.0,0.89814,7e-05,13.62037]
[1778197709063,32.13,80029.94,0.0,0.8981,7e-05,13.62473]
[1778197714098,32.13,80027.71,0.0,0.89795,7e-05,13.6374]
[1778197720140,32.13,80028.17,0.0,0.89797,7e-05,13.63558]
[1778197725177,32.14,80027.03,0.0,0.89787,7e-05,13.64506]
[1778197732225,32.14,80027.09,0.0,0.89785,7e-05,13.64673]
[1778197734240,32.14,80021.08,0.0,0.89741,7e-05,13.68867]
[1778197735246,32.14,80015.57,0.0,0.89701,7e-05,13.72686]
[1778197736252,32.14,80016.21,0.0,0.89705,7e-05,13.72267]
[1778197741287,32.14,80016.2,0.0,0.89704,7e-05,13.72372]
[1778197747330,32.14,80017.5,0.0,0.89712,7e-05,13.7159]
[1778197752368,32.15,80023.07,0.0,0.89752,7e-05,13.67848]
[1778197754381,32.15,80024.08,0.0,0.89759,7e-05,13.67201]
[1778197759419,32.15,80023.98,0.0,0.89757,7e-05,13.67358]
[1778197764454,32.15,80027.86,0.0,0.89785,7e-05,13.64716]
[1778197769489,32.15,80028.67,0.0,0.89789,7e-05,13.6432]
[1778197774525,32.15,80027.87,0.0,0.89784,7e-05,13.6467]
[1778197779558,32.16,80028.05,0.0,0.89783,7e-05,13.64712]
[1778197781574,32.16,80032.45,0.0,0.89815,7e-05,13.61764]
[1778197787616,32.16,80033.99,0.0,0.89823,7e-05,13.60942]
[1778197792652,32.16,80034.87,0.0,0.89828,7e-05,13.60536]
[1778197798695,32.17,80032.61,0.0,0.89809,7e-05,13.62317]
[1778197803732,32.17,80030.07,0.0,0.89789,7e-05,13.64245]
[1778197808765,32.17,80032.88,0.0,0.89807,7e-05,13.62488]
[1778197813801,32.17,80033.07,0.0,0.89807,7e-05,13.62532]
[1778197818836,32.18,80033.78,0.0,0.8981,7e-05,13.6222]
[1778197825884,32.18,80034.68,0.0,0.89814,7e-05,13.6185]
[1778197831927,32.18,80034.87,0.0,0.89816,7e-05,13.61569]
[1778197837969,32.19,80037.42,0.0,0.89832,7e-05,13.60041]
[1778197844045,32.19,80037.9,0.0,0.89833,7e-05,13.59937]
[1778197846029,32.19,80050.83,0.0,0.89925,7e-05,13.51166]
[1778197847034,32.19,80051.4,0.0,0.89928,7e-05,13.50828]
[1778197852069,32.2,80048.04,0.0,0.89902,7e-05,13.53381]
[1778197853077,32.2,80053.35,0.0,0.89939,7e-05,13.49804]
[1778197855091,32.2,80054.07,0.0,0.89945,7e-05,13.49264]
[1778197858111,32.2,80059.05,0.0,0.89981,7e-05,13.45807]
[1778197863148,32.19,80057.16,0.0,0.89968,7e-05,13.47019]
[1778197868182,32.19,80058.46,0.0,0.89978,7e-05,13.4605]
[1778197873220,32.19,80060.97,0.0,0.89997,7e-05,13.44266]
[1778197878253,32.19,80060.69,0.0,0.89996,7e-05,13.44391]
[1778197883288,32.19,80060.54,0.0,0.89995,7e-05,13.44424]
[1778197889331,32.19,80060.89,0.0,0.89999,7e-05,13.44106]
[1778197894371,32.19,80056.66,0.0,0.89971,7e-05,13.46581]
[1778197899409,32.19,80056.62,0.0,0.8997,7e-05,13.4672]
[1778197901418,32.19,80042.35,0.0,0.89867,7e-05,13.56515]
[1778197902425,32.19,80038.35,0.0,0.89838,7e-05,13.59261]
[1778197907461,32.19,80038.07,0.0,0.89836,7e-05,13.5949]
[1778197912495,32.19,80037.89,0.0,0.89834,7e-05,13.59652]
[1778197918537,32.19,80040.1,0.0,0.89851,7e-05,13.58101]
[1778197923573,32.19,80037.54,0.0,0.8983,7e-05,13.60059]
[1778197926596,32.2,80045.48,0.0,0.89886,7e-05,13.54744]
[1778197927602,32.2,80048.25,0.0,0.89905,7e-05,13.52898]
[1778197932637,32.2,80047.02,0.0,0.89896,7e-05,13.5382]
[1778197936665,32.2,80051.22,0.0,0.89927,7e-05,13.50876]
[1778197941700,32.2,80052.81,0.0,0.89939,7e-05,13.49711]
[1778197946735,32.19,80052.7,0.0,0.89939,7e-05,13.49707]
[1778197951769,32.19,80053.49,0.0,0.89948,7e-05,13.48722]
[1778197956809,32.19,80051.51,0.0,0.89934,7e-05,13.49987]
[1778197961841,32.19,80049.51,0.0,0.89921,7e-05,13.51257]
[1778197966876,32.19,80049.72,0.0,0.89923,7e-05,13.51042]
[1778197971912,32.19,80049.31,0.0,0.89921,7e-05,13.51197]
[1778197975940,32.19,80038.78,0.0,0.89847,7e-05,13.5829]
[1778197976948,32.19,80037.78,0.0,0.8984,7e-05,13.58974]
[1778197981983,32.19,80036.45,0.0,0.89829,7e-05,13.60014]
[1778197987017,32.19,80037.78,0.0,0.89838,7e-05,13.5917]
[1778197993060,32.19,80037.72,0.0,0.89837,7e-05,13.59212]
[1778197998094,32.19,80040.04,0.0,0.89854,7e-05,13.57628]
[1778198004136,32.19,80041.38,0.0,0.89863,7e-05,13.56741]
[1778198009171,32.19,80040.12,0.0,0.89854,7e-05,13.57621]
[1778198014206,32.19,80037.38,0.0,0.89836,7e-05,13.59152]
[1778198019242,32.19,80037.06,0.0,0.89834,7e-05,13.5938]
[1778198024276,32.19,80037.49,0.0,0.89837,7e-05,13.59095]
[1778198029311,32.19,80036.5,0.0,0.8983,7e-05,13.59782]
[1778198034346,32.19,80036.65,0.0,0.89831,7e-05,13.59686]
[1778198040399,32.19,80036.56,0.0,0.8983,7e-05,13.59757]
[1778198042404,32.19,80030.54,0.0,0.89787,7e-05,13.63882]
[1778198045423,32.19,80028.55,0.0,0.89772,7e-05,13.6526]
[1778198050460,32.19,80031.34,0.0,0.89791,7e-05,13.63473]
[1778198055494,32.19,80030.32,0.0,0.89782,7e-05,13.64313]
[1778198060529,32.2,80028.82,0.0,0.8977,7e-05,13.65432]
[1778198065565,32.2,80025.56,0.0,0.89746,7e-05,13.67735]
[1778198070600,32.2,80021.41,0.0,0.89716,7e-05,13.70601]
[1778198075634,32.19,80022.04,0.0,0.89724,7e-05,13.69658]
[1778198080669,32.19,80017.45,0.0,0.89692,7e-05,13.72705]
[1778198083690,32.19,80015.09,0.0,0.89675,7e-05,13.74331]
[1778198087721,32.19,80020.51,0.0,0.89714,7e-05,13.70609]
[1778198093761,32.19,80019.53,0.0,0.89707,7e-05,13.71309]
[1778198098796,32.19,80019.08,0.0,0.89703,7e-05,13.71639]
[1778198103832,32.19,80018.62,0.0,0.897,7e-05,13.71971]
[1778198108868,32.19,80017.79,0.0,0.89693,7e-05,13.72555]
[1778198113902,32.19,80019.66,0.0,0.89707,7e-05,13.71246]
[1778198118936,32.19,80022.48,0.0,0.89729,7e-05,13.69169]
[1778198123974,32.19,80022.08,0.0,0.89727,7e-05,13.69372]
[1778198129007,32.19,80021.64,0.0,0.89724,7e-05,13.6968]
[1778198134041,32.19,80019.4,0.0,0.89709,7e-05,13.70889]
[1778198139076,32.19,80018.83,0.0,0.89707,7e-05,13.71149]
[1778198144114,32.19,80019.02,0.0,0.8971,7e-05,13.70847]
[1778198149146,32.18,80018.36,0.0,0.89707,7e-05,13.7113]
[1778198154190,32.18,80017.07,0.0,0.89697,7e-05,13.72005]
[1778198161230,32.18,80017.06,0.0,0.89697,7e-05,13.72052]
[1778198166265,32.19,80016.6,0.0,0.89693,7e-05,13.72395]
[1778198171300,32.18,80017.54,0.0,0.89701,7e-05,13.71694]
[1778198176336,32.18,80017.25,0.0,0.897,7e-05,13.7172]
[1778198179361,32.18,80028.14,0.0,0.89781,7e-05,13.64138]
[1778198180364,32.18,80030.42,0.0,0.89797,7e-05,13.62551]
[1778198181370,32.18,80030.84,0.0,0.89801,7e-05,13.62243]
[1778198186410,32.18,80030.73,0.0,0.89801,7e-05,13.62223]
[1778198191446,32.18,80030.59,0.0,0.89803,7e-05,13.61867]
[1778198196480,32.18,80032.98,0.0,0.89821,7e-05,13.60144]
[1778198201515,32.17,80033.65,0.0,0.89827,7e-05,13.59543]
[1778198206550,32.17,80033.65,0.0,0.8983,7e-05,13.59333]
[1778198211587,32.17,80033.35,0.0,0.89828,7e-05,13.59487]
[1778198216621,32.17,80033.93,0.0,0.89833,7e-05,13.59043]
[1778198221656,32.17,80034.85,0.0,0.8984,7e-05,13.58372]
[1778198226690,32.17,80031.83,0.0,0.89818,7e-05,13.6038]
[1778198233741,32.17,80028.95,0.0,0.89798,7e-05,13.62278]
[1778198238775,32.17,80026.95,0.0,0.89784,7e-05,13.63603]
[1778198246832,32.16,80025.79,0.0,0.89777,7e-05,13.64339]
[1778198252873,32.16,80021.07,0.0,0.89745,7e-05,13.67174]
[1778198257908,32.16,80020.01,0.0,0.89738,7e-05,13.67864]
[1778198262943,32.16,80020.75,0.0,0.89744,7e-05,13.67322]
[1778198267979,32.16,80022.38,0.0,0.89756,7e-05,13.66175]
[1778198273014,32.16,80020.59,0.0,0.89742,7e-05,13.67424]
[1778198278049,32.17,80020.58,0.0,0.89741,7e-05,13.67606]
[1778198283083,32.17,80020.25,0.0,0.89736,7e-05,13.68001]
[1778198292146,32.17,80019.98,0.0,0.89732,7e-05,13.68472]
[1778198297182,32.17,80019.53,0.0,0.89727,7e-05,13.68933]
[1778198302216,32.17,80019.57,0.0,0.89727,7e-05,13.68931]
[1778198306245,32.18,80022.58,0.0,0.89749,7e-05,13.66871]
[1778198311280,32.17,80021.28,0.0,0.89742,7e-05,13.6737]
[1778198316315,32.17,80019.41,0.0,0.89728,7e-05,13.68622]
[1778198322357,32.17,80019.12,0.0,0.89727,7e-05,13.68774]
[1778198328402,32.17,80017.89,0.0,0.89718,7e-05,13.69564]
[1778198334286,32.17,80017.99,0.0,0.8972,7e-05,13.69432]
[1778198339479,32.17,80018.23,0.0,0.89722,7e-05,13.69212]
[1778198341493,32.17,80008.86,0.0,0.89654,7e-05,13.75636]
[1778198342501,32.17,80007.81,0.0,0.89647,7e-05,13.76338]
[1778198347536,32.17,80008.47,0.0,0.89652,7e-05,13.75849]
[1778198354426,32.17,80010.23,0.0,0.89666,7e-05,13.74467]
[1778198359620,32.17,80012.26,0.0,0.89682,7e-05,13.72946]
[1778198366668,32.16,80013.03,0.0,0.8969,7e-05,13.72241]
[1778198371703,32.16,80014.16,0.0,0.89702,7e-05,13.70973]
[1778198376737,32.16,80014.18,0.0,0.89703,7e-05,13.70834]
[1778198381773,32.16,80015.98,0.0,0.89718,7e-05,13.69473]
[1778198386809,32.16,80016.23,0.0,0.89721,7e-05,13.69182]
[1778198391843,32.15,80015.11,0.0,0.89714,7e-05,13.69805]
[1778198395876,32.15,80004.5,0.0,0.89637,7e-05,13.77035]
[1778198396881,32.15,80003.04,0.0,0.89626,7e-05,13.78049]
[1778198401917,32.15,80014.02,0.0,0.89707,7e-05,13.70463]
[1778198402928,32.15,80019.97,0.0,0.89751,7e-05,13.66345]
[1778198403930,32.15,80024.75,0.0,0.89785,7e-05,13.6304]
[1778198405945,32.15,80021.47,0.0,0.89762,7e-05,13.65305]
[1778198408970,32.15,80028.37,0.0,0.89812,7e-05,13.60557]
[1778198411988,32.15,80022.87,0.0,0.89773,7e-05,13.6418]
[1778198414002,32.15,80009.61,0.0,0.89677,7e-05,13.73303]
[1778198415019,32.15,80006.74,0.0,0.89656,7e-05,13.75289]
[1778198420050,32.15,80012.17,0.0,0.89697,7e-05,13.71404]
[1778198425083,32.14,80009.7,0.0,0.8968,7e-05,13.72983]
[1778198430126,32.14,80008.21,0.0,0.89671,7e-05,13.73878]
[1778198432151,32.14,80013.74,0.0,0.89714,7e-05,13.69648]
[1778198433146,32.14,80015.75,0.0,0.89729,7e-05,13.68244]
[1778198438182,32.14,80013.35,0.0,0.89712,7e-05,13.6979]
[1778198440194,32.14,80020.6,0.0,0.89766,7e-05,13.64761]
[1778198447243,32.14,80023.64,0.0,0.89789,7e-05,13.62564]
[1778198451272,32.14,80030.07,0.0,0.89836,7e-05,13.58094]
[1778198453285,32.14,80034.59,0.0,0.89869,7e-05,13.54981]
[1778198458322,32.14,80029.74,0.0,0.89834,7e-05,13.5829]
[1778198463363,32.14,80028.74,0.0,0.89827,7e-05,13.58944]
[1778198468390,32.14,80024.06,0.0,0.89793,7e-05,13.62121]
[1778198473425,32.13,80022.72,0.0,0.89784,7e-05,13.62992]
[1778198478460,32.13,80021.54,0.0,0.89776,7e-05,13.6375]
[1778198483496,32.13,80017.22,0.0,0.89745,7e-05,13.6666]
[1778198486517,32.13,80011.89,0.0,0.89707,7e-05,13.70312]
[1778198489539,32.13,80008.8,0.0,0.89684,7e-05,13.72486]
[1778198494575,32.13,80009.22,0.0,0.89689,7e-05,13.71877]
[1778198499610,32.13,80010.41,0.0,0.89697,7e-05,13.71108]
[1778198504644,32.14,80009.25,0.0,0.89688,7e-05,13.71955]
[1778198506658,32.14,80019.78,0.0,0.89764,7e-05,13.64741]
[1778198511695,32.14,80020.99,0.0,0.89772,7e-05,13.64018]
[1778198516728,32.14,80020.59,0.0,0.89768,7e-05,13.64403]
[1778198521769,32.14,80019.72,0.0,0.8976,7e-05,13.65111]
[1778198526800,32.14,80015.92,0.0,0.89732,7e-05,13.6782]
[1778198532842,32.14,80018.12,0.0,0.89747,7e-05,13.66423]
[1778198537878,32.15,80017.59,0.0,0.89742,7e-05,13.66881]
[1778198542913,32.15,80022.97,0.0,0.8978,7e-05,13.63241]
[1778198545933,32.15,80017.77,0.0,0.89743,7e-05,13.668]
[1778198551976,32.15,80016.01,0.0,0.89731,7e-05,13.67745]
[1778198553990,32.15,80001.88,0.0,0.89628,7e-05,13.77491]
[1778198557011,32.15,80012.46,0.0,0.89705,7e-05,13.70219]
[1778198562046,32.15,80014.22,0.0,0.89717,7e-05,13.6908]
[1778198568089,32.15,80014.22,0.0,0.89716,7e-05,13.69165]
[1778198575138,32.15,80014.65,0.0,0.89718,7e-05,13.6897]
[1778198580190,32.15,80016.47,0.0,0.89731,7e-05,13.67792]
[1778198584217,32.15,80022.39,0.0,0.89773,7e-05,13.63798]
[1778198590262,32.16,80021.29,0.0,0.89764,7e-05,13.64679]
[1778198595297,32.16,80016.31,0.0,0.89726,7e-05,13.68199]
[1778198600331,32.16,80016.43,0.0,0.89726,7e-05,13.68191]
[1778198605364,32.16,80018.01,0.0,0.89737,7e-05,13.67183]
[1778198610399,32.16,80018.12,0.0,0.89737,7e-05,13.67189]
[1778198616441,32.16,80018.13,0.0,0.89738,7e-05,13.66916]
[1778198621476,32.16,80018.62,0.0,0.89741,7e-05,13.66663]
[1778198626511,32.17,80018.51,0.0,0.89739,7e-05,13.66825]
[1778198631546,32.17,80020.97,0.0,0.89756,7e-05,13.65221]
[1778198636581,32.17,80020.12,0.0,0.89749,7e-05,13.65896]
[1778198642625,32.17,80018.77,0.0,0.89741,7e-05,13.66724]
[1778198647660,32.16,80018.46,0.0,0.8974,7e-05,13.66818]
[1778198652694,32.16,80019.72,0.0,0.8975,7e-05,13.65835]
[1778198657729,32.16,80019.08,0.0,0.89746,7e-05,13.66164]
[1778198660751,32.16,80029.15,0.0,0.8982,7e-05,13.59173]
[1778198664780,32.16,80029.7,0.0,0.89824,7e-05,13.58771]
[1778198669815,32.16,80028.87,0.0,0.89819,7e-05,13.59325]
[1778198674849,32.16,80027.48,0.0,0.89811,7e-05,13.59915]
[1778198679883,32.16,80029.73,0.0,0.89827,7e-05,13.58396]
[1778198682907,32.16,80022.73,0.0,0.89776,7e-05,13.63205]
[1778198687939,32.16,80015.83,0.0,0.89726,7e-05,13.67941]
[1778198693982,32.16,80014.26,0.0,0.89715,7e-05,13.68969]
[1778198699019,32.16,80014.3,0.0,0.89716,7e-05,13.68883]
[1778198704060,32.16,80015.1,0.0,0.89722,7e-05,13.68281]
[1778198710102,32.16,80015.27,0.0,0.89725,7e-05,13.68059]
[1778198713118,32.15,80021.84,0.0,0.89774,7e-05,13.63436]
[1778198718157,32.15,80018.21,0.0,0.8975,7e-05,13.65706]
[1778198723191,32.15,80018.1,0.0,0.8975,7e-05,13.65668]
[1778198730239,32.15,80018.16,0.0,0.89753,7e-05,13.65411]
[1778198736284,32.14,80016.2,0.0,0.89742,7e-05,13.66284]
[1778198741316,32.14,80016.52,0.0,0.89745,7e-05,13.65996]
[1778198746351,32.14,80016.9,0.0,0.89748,7e-05,13.6566]
[1778198751389,32.14,80016.84,0.0,0.89749,7e-05,13.65626]
[1778198756422,32.14,80016.43,0.0,0.89746,7e-05,13.65827]
[1778198761457,32.14,80017.96,0.0,0.89758,7e-05,13.64695]
[1778198766491,32.14,80017.31,0.0,0.89756,7e-05,13.64924]
[1778198771526,32.13,80021.26,0.0,0.89788,7e-05,13.61923]
[1778198776561,32.13,80025.54,0.0,0.8982,7e-05,13.58821]
[1778198781595,32.13,80028.93,0.0,0.89847,7e-05,13.56309]
[1778198786630,32.12,80030.37,0.0,0.89859,7e-05,13.55155]
[1778198791666,32.12,80030.68,0.0,0.89864,7e-05,13.54537]
[1778198793681,32.12,80036.06,0.0,0.89903,7e-05,13.50827]
[1778198794686,32.12,80037.81,0.0,0.89916,7e-05,13.49581]
[1778198799725,32.12,80041.07,0.0,0.8994,7e-05,13.4726]
[1778198804756,32.12,80038.74,0.0,0.89925,7e-05,13.48745]
[1778198809791,32.12,80038.84,0.0,0.89927,7e-05,13.48543]
[1778198814826,32.12,80039.34,0.0,0.89931,7e-05,13.48115]
[1778198819863,32.11,80041.29,0.0,0.89946,7e-05,13.46681]
[1778198824898,32.11,80042.08,0.0,0.89953,7e-05,13.46024]
[1778198829932,32.11,80035.87,0.0,0.89909,7e-05,13.50228]
[1778198834968,32.11,80032.5,0.0,0.89884,7e-05,13.52613]
[1778198840015,32.11,80031.02,0.0,0.89872,7e-05,13.53716]
[1778198845040,32.12,80029.62,0.0,0.89861,7e-05,13.54776]
[1778198850075,32.12,80027.99,0.0,0.89848,7e-05,13.56005]
[1778198856118,32.12,80025.18,0.0,0.89828,7e-05,13.57736]
[1778198861154,32.12,80024.0,0.0,0.89819,7e-05,13.58648]
[1778198866189,32.12,80022.96,0.0,0.8981,7e-05,13.59491]
[1778198871223,32.13,80018.23,0.0,0.89774,7e-05,13.62897]
[1778198878119,32.13,80020.32,0.0,0.89788,7e-05,13.61577]
[1778198883309,32.13,80020.72,0.0,0.8979,7e-05,13.61378]
[1778198888350,32.13,80025.99,0.0,0.89828,7e-05,13.57832]
[1778198893378,32.13,80028.85,0.0,0.89848,7e-05,13.55895]
[1778198898414,32.13,80030.95,0.0,0.89864,7e-05,13.54364]
[1778198903448,32.13,80031.64,0.0,0.8987,7e-05,13.53814]
[1778198908485,32.13,80032.66,0.0,0.89878,7e-05,13.53046]
[1778198913519,32.13,80031.93,0.0,0.89876,7e-05,13.53119]
[1778198918559,32.12,80033.63,0.0,0.89889,7e-05,13.51884]
[1778198923591,32.12,80036.48,0.0,0.8991,7e-05,13.49885]
[1778198928625,32.12,80038.92,0.0,0.89927,7e-05,13.48184]
[1778198933660,32.12,80040.39,0.0,0.89938,7e-05,13.47148]
[1778198938694,32.12,80045.22,0.0,0.89973,7e-05,13.43827]
[1778198941738,32.12,80071.83,0.0,0.90163,7e-05,13.25665]
[1778198942733,32.12,80072.17,0.0,0.90165,7e-05,13.25458]
[1778198944744,32.12,80065.11,0.0,0.90114,7e-05,13.30307]
[1778198947766,32.12,80064.32,0.0,0.90108,7e-05,13.30887]
[1778198952800,32.12,80066.39,0.0,0.90122,7e-05,13.2954]
[1778198957835,32.13,80069.05,0.0,0.90141,7e-05,13.27783]
[1778198962874,32.13,80069.74,0.0,0.90145,7e-05,13.27357]
[1778198967905,32.13,80067.49,0.0,0.90129,7e-05,13.28919]
[1778198972940,32.13,80063.95,0.0,0.90106,7e-05,13.30985]
[1778198977975,32.13,80064.35,0.0,0.90109,7e-05,13.30726]
[1778198983010,32.13,80064.56,0.0,0.9011,7e-05,13.30597]
[1778198988046,32.13,80064.31,0.0,0.90108,7e-05,13.30775]
[1778198993080,32.13,80059.02,0.0,0.9007,7e-05,13.34378]
[1778198999122,32.13,80054.81,0.0,0.90041,7e-05,13.37241]
[1778199004161,32.13,80050.99,0.0,0.90013,7e-05,13.39836]
[1778199009196,32.13,80041.54,0.0,0.89946,7e-05,13.46275]
[1778199014230,32.13,80037.34,0.0,0.89916,7e-05,13.4909]
[1778199019265,32.13,80037.96,0.0,0.89921,7e-05,13.48625]
[1778199024302,32.12,80037.15,0.0,0.89916,7e-05,13.49154]
[1778199030342,32.12,80036.55,0.0,0.89912,7e-05,13.49546]
[1778199035379,32.12,80035.83,0.0,0.89909,7e-05,13.49672]
[1778199040412,32.12,80037.67,0.0,0.89922,7e-05,13.48424]
[1778199043435,32.13,80046.91,0.0,0.89988,7e-05,13.42124]
[1778199044443,32.13,80056.02,0.0,0.90053,7e-05,13.35924]
[1778199049477,32.13,80054.28,0.0,0.90039,7e-05,13.3721]
[1778199054514,32.13,80055.72,0.0,0.90049,7e-05,13.36286]
[1778199059548,32.13,80056.46,0.0,0.90054,7e-05,13.35849]
[1778199064590,32.13,80057.61,0.0,0.90061,7e-05,13.35127]
[1778199069621,32.13,80054.97,0.0,0.90042,7e-05,13.3698]
[1778199072649,32.13,80052.98,0.0,0.90028,7e-05,13.38351]
[1778199077681,32.13,80055.26,0.0,0.90044,7e-05,13.3681]
[1778199082715,32.13,80059.92,0.0,0.90077,7e-05,13.33654]
[1778199087758,32.13,80062.75,0.0,0.90096,7e-05,13.31766]
[1778199092786,32.13,80068.86,0.0,0.90141,7e-05,13.27283]
[1778199096814,32.13,80076.07,0.0,0.90192,7e-05,13.22427]
[1778199097820,32.13,80086.49,0.0,0.90265,7e-05,13.15371]
[1778199098827,32.13,80086.58,0.0,0.90265,7e-05,13.15336]
[1778199103862,32.14,80087.28,0.0,0.90269,7e-05,13.1499]
[1778199108897,32.14,80088.66,0.0,0.90277,7e-05,13.14175]
[1778199116956,32.14,80089.49,0.0,0.90281,7e-05,13.13802]
[1778199121992,32.14,80089.92,0.0,0.90285,7e-05,13.1345]
[1778199123000,32.14,80081.04,0.0,0.90223,7e-05,13.1945]
[1778199124007,32.14,80070.95,0.0,0.90152,7e-05,13.26318]
[1778199125013,32.14,80070.4,0.0,0.90148,7e-05,13.26695]
[1778199131054,32.14,80066.62,0.0,0.90121,7e-05,13.29268]
[1778199136089,32.14,80071.57,0.0,0.90156,7e-05,13.25893]
[1778199141126,32.14,80072.52,0.0,0.90163,7e-05,13.25246]
[1778199150188,32.14,80073.45,0.0,0.90169,7e-05,13.24599]
[1778199153209,32.14,80078.58,0.0,0.90208,7e-05,13.2075]
[1778199158243,32.14,80081.16,0.0,0.90226,7e-05,13.19026]
[1778199164286,32.14,80080.74,0.0,0.90222,7e-05,13.19339]
[1778199169321,32.14,80084.97,0.0,0.90252,7e-05,13.16496]
[1778199172341,32.14,80090.24,0.0,0.90288,7e-05,13.12964]
[1778199177378,32.14,80089.8,0.0,0.90285,7e-05,13.13335]
[1778199179390,32.14,80083.27,0.0,0.90239,7e-05,13.17779]
[1778199184425,32.14,80079.13,0.0,0.90209,7e-05,13.20612]
[1778199189460,32.14,80077.57,0.0,0.90198,7e-05,13.21681]
[1778199194496,32.14,80076.23,0.0,0.90189,7e-05,13.22597]
[1778199200390,32.14,80075.61,0.0,0.90184,7e-05,13.23025]
[1778199205573,32.14,80076.02,0.0,0.90187,7e-05,13.22751]
[1778199210459,32.14,80068.27,0.0,0.90133,7e-05,13.28005]
[1778199215643,32.14,80069.27,0.0,0.90142,7e-05,13.26921]
[1778199220530,32.14,80062.79,0.0,0.90097,7e-05,13.31284]
[1778199225717,32.14,80062.44,0.0,0.90095,7e-05,13.31474]
[1778199226721,32.14,80051.86,0.0,0.9002,7e-05,13.38671]
[1778199228734,32.14,80046.48,0.0,0.89982,7e-05,13.42304]
[1778199233768,32.14,80048.3,0.0,0.89996,7e-05,13.40961]
[1778199238803,32.14,80046.61,0.0,0.89985,7e-05,13.42025]
[1778199243838,32.14,80048.18,0.0,0.89997,7e-05,13.40872]
[1778199248878,32.13,80044.62,0.0,0.89972,7e-05,13.43232]
[1778199253918,32.13,80042.1,0.0,0.89955,7e-05,13.4486]
[1778199258955,32.13,80043.85,0.0,0.89969,7e-05,13.43551]
[1778199263989,32.13,80043.22,0.0,0.89965,7e-05,13.4386]
[1778199269024,32.13,80044.19,0.0,0.89974,7e-05,13.43059]
[1778199275066,32.13,80044.58,0.0,0.89981,7e-05,13.42255]
[1778199280102,32.12,80045.04,0.0,0.89985,7e-05,13.4179]
[1778199283125,32.12,80052.39,0.0,0.90039,7e-05,13.36676]
[1778199284131,32.12,80052.26,0.0,0.90038,7e-05,13.36742]
[1778199287152,32.12,80066.08,0.0,0.90137,7e-05,13.27254]
[1778199288160,32.12,80069.73,0.0,0.90163,7e-05,13.24764]
[1778199292187,32.12,80068.25,0.0,0.90152,7e-05,13.25768]
[1778199297223,32.12,80073.53,0.0,0.9019,7e-05,13.22187]
[1778199302260,32.12,80073.52,0.0,0.90189,7e-05,13.2223]
[1778199307293,32.12,80069.68,0.0,0.90162,7e-05,13.24866]
[1778199312327,32.12,80069.12,0.0,0.90158,7e-05,13.25262]
[1778199317363,32.12,80066.22,0.0,0.90137,7e-05,13.27246]
[1778199319377,32.12,80054.89,0.0,0.90057,7e-05,13.34969]
[1778199320383,32.12,80053.31,0.0,0.90046,7e-05,13.36029]
[1778199325418,32.12,80051.05,0.0,0.9003,7e-05,13.37532]
[1778199330453,32.12,80050.93,0.0,0.90029,7e-05,13.3758]
[1778199333475,32.12,80044.7,0.0,0.89987,7e-05,13.41446]
[1778199339516,32.12,80046.94,0.0,0.90004,7e-05,13.3986]
[1778199344551,32.12,80046.53,0.0,0.90001,7e-05,13.40111]
[1778199347572,32.12,80039.04,0.0,0.89948,7e-05,13.45213]
[1778199352608,32.12,80037.77,0.0,0.8994,7e-05,13.46007]
[1778199357642,32.12,80039.45,0.0,0.89952,7e-05,13.4477]
[1778199362675,32.11,80040.04,0.0,0.89958,7e-05,13.44279]
[1778199367713,32.11,80037.26,0.0,0.89939,7e-05,13.46086]
[1778199372748,32.11,80036.65,0.0,0.89935,7e-05,13.46384]
[1778199377784,32.11,80038.2,0.0,0.89948,7e-05,13.45197]
[1778199382818,32.11,80038.1,0.0,0.89948,7e-05,13.4516]
[1778199387853,32.11,80038.8,0.0,0.89954,7e-05,13.44589]
[1778199394902,32.1,80040.89,0.0,0.89972,7e-05,13.42701]
[1778199399940,32.1,80041.59,0.0,0.89978,7e-05,13.42178]
[1778199404975,32.1,80039.98,0.0,0.89967,7e-05,13.43214]
[1778199410012,32.1,80040.88,0.0,0.89974,7e-05,13.42513]
[1778199415047,32.1,80044.96,0.0,0.90004,7e-05,13.3965]
[1778199420081,32.1,80044.99,0.0,0.90005,7e-05,13.39581]
[1778199425119,32.1,80044.26,0.0,0.9,7e-05,13.40046]
[1778199431158,32.1,80043.41,0.0,0.89994,7e-05,13.40596]
[1778199436193,32.1,80042.35,0.0,0.89987,7e-05,13.41291]
[1778199437201,32.1,80036.38,0.0,0.89944,7e-05,13.4537]
[1778199438206,32.1,80031.48,0.0,0.89909,7e-05,13.48714]
[1778199439214,32.1,80029.55,0.0,0.89896,7e-05,13.50018]
[1778199440221,32.1,80021.69,0.0,0.89838,7e-05,13.55469]
[1778199441228,32.1,80020.32,0.0,0.89828,7e-05,13.56419]
[1778199446265,32.1,80023.79,0.0,0.89854,7e-05,13.53928]
[1778199451306,32.1,80027.62,0.0,0.89886,7e-05,13.50778]
[1778199452312,32.1,80018.32,0.0,0.89819,7e-05,13.57166]
[1778199453320,32.1,80006.94,0.0,0.89736,7e-05,13.64987]
[1778199454327,32.09,80005.14,0.0,0.89723,7e-05,13.66208]
[1778199459361,32.09,80001.43,0.0,0.89697,7e-05,13.68662]
[1778199464395,32.09,80004.84,0.0,0.89723,7e-05,13.66192]
[1778199468423,32.09,80007.43,0.0,0.89743,7e-05,13.64319]
[1778199469433,32.09,80007.86,0.0,0.89746,7e-05,13.64039]
[1778199474466,32.09,80009.83,0.0,0.89759,7e-05,13.62768]
[1778199479501,32.09,80010.64,0.0,0.89764,7e-05,13.62282]
[1778199484535,32.09,80012.56,0.0,0.89779,7e-05,13.60898]
[1778199490579,32.09,80012.93,0.0,0.89783,7e-05,13.60554]
[1778199495613,32.09,80012.92,0.0,0.89782,7e-05,13.60667]
[1778199496620,32.09,80006.63,0.0,0.89736,7e-05,13.65011]
[1778199501655,32.09,79996.22,0.0,0.89659,7e-05,13.72241]
[1778199505682,32.09,79999.69,0.0,0.89684,7e-05,13.69866]
[1778199507698,32.09,80005.13,0.0,0.89724,7e-05,13.6609]
[1778199512732,32.09,80005.15,0.0,0.89727,7e-05,13.65654]
[1778199517767,32.09,80004.03,0.0,0.8972,7e-05,13.66366]
[1778199522802,32.09,80004.98,0.0,0.89727,7e-05,13.65657]
[1778199527836,32.09,80003.96,0.0,0.8972,7e-05,13.66299]
[1778199532873,32.09,80001.33,0.0,0.89701,7e-05,13.68145]
[1778199537906,32.09,80001.2,0.0,0.897,7e-05,13.68189]
[1778199542942,32.09,79997.65,0.0,0.89675,7e-05,13.70586]
[1778199547976,32.09,80005.2,0.0,0.8973,7e-05,13.65333]
[1778199548984,32.09,80012.2,0.0,0.89781,7e-05,13.60515]
[1778199554020,32.09,80015.61,0.0,0.89806,7e-05,13.5819]
[1778199559055,32.09,80014.27,0.0,0.89796,7e-05,13.59138]
[1778199564090,32.09,80014.41,0.0,0.89797,7e-05,13.59065]
[1778199570131,32.09,80018.81,0.0,0.89828,7e-05,13.56076]
[1778199575166,32.09,80020.81,0.0,0.89845,7e-05,13.54371]
[1778199578187,32.09,80032.06,0.0,0.89926,7e-05,13.46628]
[1778199579194,32.09,80036.98,0.0,0.89962,7e-05,13.43234]
[1778199581208,32.09,80038.42,0.0,0.89973,7e-05,13.42216]
[1778199586253,32.09,80040.05,0.0,0.89985,7e-05,13.41032]
[1778199587262,32.09,80054.35,0.0,0.90087,7e-05,13.31247]
[1778199588266,32.09,80062.07,0.0,0.90142,7e-05,13.25986]
[1778199589277,32.09,80067.91,0.0,0.90183,7e-05,13.22022]
[1778199590281,32.09,80076.02,0.0,0.90241,7e-05,13.16477]
[1778199591294,32.09,80077.15,0.0,0.90249,7e-05,13.15731]
[1778199595316,32.09,80081.12,0.0,0.90276,7e-05,13.13054]
[1778199596323,32.09,80069.04,0.0,0.90191,7e-05,13.21293]
[1778199597330,32.09,80064.7,0.0,0.9016,7e-05,13.24265]
[1778199598336,32.09,80073.94,0.0,0.90225,7e-05,13.17993]
[1778199599343,32.09,80075.34,0.0,0.90235,7e-05,13.17065]
[1778199604379,32.09,80065.3,0.0,0.90163,7e-05,13.24022]
[1778199605385,32.09,80060.13,0.0,0.90126,7e-05,13.27559]
[1778199610422,32.09,80057.3,0.0,0.90105,7e-05,13.29541]
[1778199615455,32.09,80059.21,0.0,0.90118,7e-05,13.28274]
[1778199620491,32.09,80059.16,0.0,0.90118,7e-05,13.28349]
[1778199626534,32.09,80059.07,0.0,0.90116,7e-05,13.28464]
[1778199631569,32.09,80059.2,0.0,0.90119,7e-05,13.28055]
[1778199636605,32.1,80060.57,0.0,0.90129,7e-05,13.27164]
[1778199639628,32.1,80053.31,0.0,0.90077,7e-05,13.32141]
[1778199640633,32.1,80050.83,0.0,0.90059,7e-05,13.33834]
[1778199645670,32.1,80036.93,0.0,0.8996,7e-05,13.43324]
[1778199646675,32.1,80034.45,0.0,0.89942,7e-05,13.45006]
[1778199652716,32.09,80034.89,0.0,0.89947,7e-05,13.44571]
[1778199657771,32.09,80035.68,0.0,0.89954,7e-05,13.43875]
[1778199659766,32.09,80045.36,0.0,0.90023,7e-05,13.37223]
[1778199660778,32.09,80047.77,0.0,0.90041,7e-05,13.35544]
[1778199663797,32.09,80056.27,0.0,0.90102,7e-05,13.29719]
[1778199664805,32.09,80057.85,0.0,0.90113,7e-05,13.28638]
[1778199669840,32.09,80058.54,0.0,0.90118,7e-05,13.28173]
[1778199673867,32.09,80061.12,0.0,0.90136,7e-05,13.2643]
[1778199675881,32.09,80069.4,0.0,0.90194,7e-05,13.20817]
[1778199680922,32.09,80078.03,0.0,0.90254,7e-05,13.15045]
[1778199685956,32.09,80074.61,0.0,0.90229,7e-05,13.17472]
[1778199688977,32.09,80069.5,0.0,0.90193,7e-05,13.21]
[1778199694012,32.1,80065.32,0.0,0.90165,7e-05,13.23551]
[1778199699049,32.1,80063.12,0.0,0.90148,7e-05,13.25116]
[1778199704083,32.1,80060.23,0.0,0.90127,7e-05,13.27146]
[1778199709118,32.1,80060.93,0.0,0.90132,7e-05,13.26733]
[1778199714006,32.1,80071.71,0.0,0.90207,7e-05,13.1948]
[1778199719188,32.1,80069.76,0.0,0.90192,7e-05,13.20897]
[1778199724223,32.1,80071.31,0.0,0.90202,7e-05,13.19922]
[1778199733287,32.1,80074.9,0.0,0.90226,7e-05,13.17623]
[1778199736308,32.1,80080.23,0.0,0.90263,7e-05,13.14048]
[1778199741345,32.11,80085.76,0.0,0.90301,7e-05,13.1039]
[1778199744364,32.11,80093.66,0.0,0.90356,7e-05,13.05099]
[1778199745371,32.11,80093.9,0.0,0.90357,7e-05,13.04964]
[1778199749399,32.11,80099.11,0.0,0.90392,7e-05,13.01556]
[1778199754443,32.11,80102.1,0.0,0.90414,7e-05,12.99339]
[1778199761487,32.12,80102.01,0.0,0.9041,7e-05,12.99649]
[1778199766521,32.12,80102.66,0.0,0.90413,7e-05,12.994]
[1778199768535,32.12,80107.94,0.0,0.9045,7e-05,12.95834]
[1778199770564,32.12,80101.69,0.0,0.90406,7e-05,13.00059]
[1778199772564,32.12,80097.22,0.0,0.90375,7e-05,13.03118]
[1778199777599,32.12,80098.08,0.0,0.90379,7e-05,13.02692]
[1778199782634,32.12,80105.28,0.0,0.90429,7e-05,12.9781]
[1778199783641,32.12,80110.65,0.0,0.90467,7e-05,12.9416]
[1778199785654,32.12,80111.79,0.0,0.90475,7e-05,12.93348]
[1778199790689,32.12,80110.94,0.0,0.9047,7e-05,12.93818]
[1778199795725,32.12,80104.6,0.0,0.90427,7e-05,12.97995]
[1778199797738,32.12,80103.61,0.0,0.90421,7e-05,12.98649]
[1778199802774,32.12,80104.94,0.0,0.9043,7e-05,12.9777]
[1778199805794,32.12,80110.31,0.0,0.90467,7e-05,12.94143]
[1778199810829,32.11,80112.6,0.0,0.90484,7e-05,12.92487]
[1778199815869,32.11,80113.74,0.0,0.90495,7e-05,12.91249]
[1778199820899,32.11,80115.68,0.0,0.9051,7e-05,12.89833]
[1778199825936,32.11,80113.68,0.0,0.90497,7e-05,12.91037]
[1778199831977,32.11,80115.55,0.0,0.9051,7e-05,12.89744]
[1778199837011,32.11,80116.61,0.0,0.90519,7e-05,12.88921]
[1778199842046,32.11,80117.58,0.0,0.90527,7e-05,12.88163]
[1778199847083,32.1,80118.28,0.0,0.90532,7e-05,12.8759]
[1778199850105,32.1,80125.49,0.0,0.90582,7e-05,12.82692]
[1778199855138,32.1,80129.98,0.0,0.90613,7e-05,12.79639]
[1778199860174,32.1,80131.94,0.0,0.90627,7e-05,12.78301]
[1778199865207,32.1,80132.6,0.0,0.90632,7e-05,12.77842]
[1778199870243,32.1,80132.66,0.0,0.90632,7e-05,12.7779]
[1778199875277,32.1,80128.54,0.0,0.90606,7e-05,12.80181]
[1778199880312,32.1,80127.27,0.0,0.90598,7e-05,12.81009]
[1778199885348,32.1,80126.26,0.0,0.90591,7e-05,12.81655]
[1778199890383,32.1,80125.31,0.0,0.90585,7e-05,12.82253]
[1778199895417,32.1,80125.09,0.0,0.90584,7e-05,12.82354]
[1778199900452,32.1,80123.94,0.0,0.90577,7e-05,12.83075]
[1778199905487,32.1,80123.8,0.0,0.90577,7e-05,12.83113]
[1778199910525,32.1,80103.68,0.0,0.90438,7e-05,12.96631]
[1778199911533,32.1,80081.68,0.0,0.90284,7e-05,13.11588]
[1778199913547,32.1,80078.55,0.0,0.90262,7e-05,13.13731]
[1778199918587,32.1,80079.72,0.0,0.90267,7e-05,13.13222]
[1778199923617,32.11,80076.9,0.0,0.90246,7e-05,13.15279]
[1778199929659,32.11,80078.78,0.0,0.90258,7e-05,13.14113]
[1778199934695,32.11,80078.0,0.0,0.90254,7e-05,13.14366]
[1778199939733,32.11,80075.56,0.0,0.90236,7e-05,13.16107]
[1778199944764,32.11,80069.21,0.0,0.90191,7e-05,13.20501]
[1778199946779,32.11,80064.77,0.0,0.90159,7e-05,13.23537]
[1778199951813,32.11,80071.54,0.0,0.90206,7e-05,13.18973]
[1778199956848,32.11,80074.21,0.0,0.90225,7e-05,13.17233]
[1778199961883,32.11,80075.75,0.0,0.90235,7e-05,13.16266]
[1778199967926,32.12,80075.87,0.0,0.90235,7e-05,13.16276]
[1778199972960,32.12,80082.17,0.0,0.90278,7e-05,13.12081]
[1778199973967,32.12,80093.67,0.0,0.90359,7e-05,13.04267]
[1778199974975,32.12,80096.28,0.0,0.90377,7e-05,13.02489]
[1778199980012,32.12,80095.13,0.0,0.90369,7e-05,13.03209]
[1778199985044,32.11,80096.41,0.0,0.90379,7e-05,13.02283]
[1778199990079,32.11,80096.58,0.0,0.90381,7e-05,13.02104]
[1778199995119,32.11,80096.93,0.0,0.90386,7e-05,13.01439]
[1778200000149,32.11,80097.27,0.0,0.90389,7e-05,13.01146]
[1778200005189,32.11,80097.98,0.0,0.90395,7e-05,13.00604]
[1778200010220,32.11,80098.39,0.0,0.90398,7e-05,13.00265]
[1778200015254,32.11,80099.32,0.0,0.90405,7e-05,12.99582]
[1778200020288,32.11,80100.48,0.0,0.90414,7e-05,12.98745]
[1778200022304,32.11,80095.06,0.0,0.90376,7e-05,13.02388]
[1778200023312,32.11,80087.46,0.0,0.90323,7e-05,13.07516]
[1778200025328,32.11,80042.85,0.0,0.90007,7e-05,13.37928]
[1778200026335,32.11,80034.97,0.0,0.89951,7e-05,13.43323]
[1778200032376,32.11,80032.76,0.0,0.89935,7e-05,13.44855]
[1778200037412,32.11,80031.21,0.0,0.89923,7e-05,13.4592]
[1778200042446,32.11,80030.67,0.0,0.8992,7e-05,13.46254]
[1778200047483,32.11,79997.3,0.0,0.89679,7e-05,13.69053]
[1778200048491,32.11,79980.04,0.0,0.89552,7e-05,13.80951]
[1778200053525,32.1,79978.3,0.0,0.89542,7e-05,13.81705]
[1778200058560,32.1,79977.02,0.0,0.89533,7e-05,13.82523]
[1778200062589,32.1,79971.5,0.0,0.89492,7e-05,13.86336]
[1778200067624,32.1,79970.99,0.0,0.8949,7e-05,13.86582]
[1778200072659,32.1,79970.47,0.0,0.89486,7e-05,13.86938]
[1778200077695,32.1,79968.86,0.0,0.89473,7e-05,13.88111]
[1778200082730,32.1,79971.58,0.0,0.89493,7e-05,13.86262]
[1778200087765,32.1,79971.09,0.0,0.8949,7e-05,13.86583]
[1778200092801,32.1,79972.34,0.0,0.895,7e-05,13.85653]
[1778200095822,32.1,79977.94,0.0,0.89541,7e-05,13.81747]
[1778200100856,32.1,79981.13,0.0,0.89565,7e-05,13.79502]
[1778200105890,32.1,79984.17,0.0,0.89588,7e-05,13.77362]
[1778200110926,32.1,79984.91,0.0,0.89594,7e-05,13.76814]
[1778200115961,32.1,79988.23,0.0,0.89621,7e-05,13.74115]
[1778200117981,32.1,79995.57,0.0,0.89676,7e-05,13.69036]
[1778200123010,32.1,79999.02,0.0,0.89701,7e-05,13.66659]
[1778200128047,32.1,80001.83,0.0,0.89721,7e-05,13.64724]
[1778200133083,32.1,80006.3,0.0,0.89754,7e-05,13.61651]
[1778200138122,32.1,79997.86,0.0,0.89692,7e-05,13.67469]
[1778200143152,32.1,80004.83,0.0,0.89743,7e-05,13.62654]
[1778200148190,32.1,80005.17,0.0,0.89746,7e-05,13.62443]
[1778200154229,32.1,80008.81,0.0,0.89772,7e-05,13.59968]
[1778200159264,32.1,80009.91,0.0,0.8978,7e-05,13.5924]
[1778200164300,32.1,80012.27,0.0,0.89796,7e-05,13.57647]
[1778200170341,32.1,80015.73,0.0,0.89821,7e-05,13.55303]
[1778200175376,32.1,80020.24,0.0,0.89856,7e-05,13.51868]
[1778200181418,32.1,80020.52,0.0,0.89859,7e-05,13.5162]
[1778200187461,32.1,80020.73,0.0,0.8986,7e-05,13.51496]
[1778200192497,32.1,80023.31,0.0,0.89879,7e-05,13.49678]
[1778200193503,32.1,80028.99,0.0,0.8992,7e-05,13.45758]
[1778200198539,32.1,80033.16,0.0,0.89951,7e-05,13.42867]
[1778200203573,32.1,80036.32,0.0,0.89973,7e-05,13.40773]
[1778200208608,32.1,80033.29,0.0,0.8995,7e-05,13.42899]
[1778200213643,32.1,80031.44,0.0,0.89937,7e-05,13.44209]
[1778200219686,32.1,80029.64,0.0,0.89923,7e-05,13.45487]
[1778200224724,32.1,80029.14,0.0,0.89919,7e-05,13.45866]
[1778200229758,32.1,80029.39,0.0,0.89921,7e-05,13.45731]
[1778200237690,32.1,80027.71,0.0,0.8991,7e-05,13.46557]
[1778200243858,32.1,80025.72,0.0,0.89896,7e-05,13.47933]
[1778200250911,32.1,80024.77,0.0,0.89889,7e-05,13.48584]
[1778200251912,32.1,80019.57,0.0,0.89851,7e-05,13.52152]
[1778200253926,32.1,80018.16,0.0,0.89841,7e-05,13.53107]
[1778200255943,32.1,80025.47,0.0,0.89894,7e-05,13.48076]
[1778200258961,32.1,80026.59,0.0,0.89903,7e-05,13.4731]
[1778200261983,32.1,80019.72,0.0,0.89853,7e-05,13.52023]
[1778200262996,32.1,80014.91,0.0,0.89818,7e-05,13.5532]
[1778200268028,32.1,80014.02,0.0,0.89812,7e-05,13.55877]
[1778200273064,32.1,80015.96,0.0,0.89825,7e-05,13.54621]
[1778200279106,32.1,80016.73,0.0,0.89831,7e-05,13.54049]
[1778200284141,32.1,80016.89,0.0,0.89833,7e-05,13.53914]
[1778200289176,32.1,80017.46,0.0,0.89837,7e-05,13.53528]
[1778200291191,32.1,80011.48,0.0,0.89796,7e-05,13.57277]
[1778200293207,32.1,80010.16,0.0,0.89785,7e-05,13.58249]
[1778200296226,32.11,80012.14,0.0,0.89799,7e-05,13.56957]
[1778200301260,32.11,80012.68,0.0,0.89803,7e-05,13.56591]
[1778200306296,32.11,80013.76,0.0,0.89811,7e-05,13.55857]
[1778200311331,32.11,80014.2,0.0,0.89814,7e-05,13.55569]
[1778200316366,32.11,80015.71,0.0,0.89825,7e-05,13.54556]
[1778200321401,32.11,80018.74,0.0,0.89846,7e-05,13.52505]
[1778200326435,32.11,80020.45,0.0,0.89858,7e-05,13.51362]
[1778200330464,32.11,80027.75,0.0,0.89911,7e-05,13.46389]
[1778200335498,32.11,80028.04,0.0,0.89912,7e-05,13.46257]
[1778200338519,32.11,80020.11,0.0,0.89855,7e-05,13.51719]
[1778200340533,32.11,80014.46,0.0,0.89814,7e-05,13.55599]
[1778200345568,32.11,80011.94,0.0,0.89795,7e-05,13.57334]
[1778200349597,32.11,80015.53,0.0,0.89821,7e-05,13.54877]
[1778200354632,32.11,80018.6,0.0,0.89845,7e-05,13.52442]
[1778200361682,32.11,80018.91,0.0,0.89847,7e-05,13.52281]
[1778200366716,32.11,80019.19,0.0,0.89849,7e-05,13.52112]
[1778200374775,32.11,80019.14,0.0,0.89851,7e-05,13.51873]
[1778200383835,32.1,80019.4,0.0,0.89856,7e-05,13.5138]
[1778200385851,32.1,80025.05,0.0,0.89898,7e-05,13.47438]
[1778200390886,32.1,80027.27,0.0,0.89916,7e-05,13.45768]
[1778200396927,32.1,80028.78,0.0,0.89928,7e-05,13.44548]
[1778200401962,32.09,80027.13,0.0,0.89918,7e-05,13.45533]
[1778200404983,32.09,80033.73,0.0,0.89966,7e-05,13.40933]
[1778200411026,32.09,80031.2,0.0,0.89952,7e-05,13.42171]
[1778200418960,32.09,80030.6,0.0,0.89949,7e-05,13.42406]
[1778200424116,32.09,80026.55,0.0,0.89921,7e-05,13.45071]
[1778200429151,32.08,80024.05,0.0,0.89904,7e-05,13.46657]
[1778200432175,32.08,80015.44,0.0,0.89843,7e-05,13.5248]
[1778200437209,32.08,80019.46,0.0,0.89874,7e-05,13.4954]
[1778200442244,32.08,80019.3,0.0,0.89875,7e-05,13.49476]
[1778200447280,32.08,80018.49,0.0,0.89871,7e-05,13.49852]
[1778200454328,32.07,80018.26,0.0,0.89872,7e-05,13.49748]
[1778200459363,32.07,80016.94,0.0,0.89864,7e-05,13.50467]
[1778200464398,32.07,80017.52,0.0,0.8987,7e-05,13.49869]
[1778200469434,32.06,80019.54,0.0,0.89887,7e-05,13.48288]
[1778200474468,32.06,80020.66,0.0,0.89899,7e-05,13.46969]
[1778200479505,32.06,80022.8,0.0,0.89916,7e-05,13.45321]
[1778200484538,32.05,80022.9,0.0,0.89919,7e-05,13.45051]
[1778200489573,32.05,80023.24,0.0,0.89923,7e-05,13.44662]
[1778200495618,32.05,79990.68,0.0,0.89688,7e-05,13.66921]
[1778200496625,32.05,79983.88,0.0,0.89637,7e-05,13.71633]
[1778200501661,32.05,79979.95,0.0,0.8961,7e-05,13.74181]
[1778200506695,32.04,79984.43,0.0,0.89646,7e-05,13.70831]
[1778200512737,32.04,79984.55,0.0,0.8965,7e-05,13.70416]
[1778200515760,32.04,79988.64,0.0,0.89682,7e-05,13.67436]
[1778200520793,32.03,79988.15,0.0,0.89681,7e-05,13.67538]
[1778200525829,32.03,79988.38,0.0,0.89685,7e-05,13.67151]
[1778200531871,32.02,79987.45,0.0,0.89683,7e-05,13.67162]
[1778200536905,32.02,79987.54,0.0,0.89686,7e-05,13.66889]
[1778200541940,32.02,79986.48,0.0,0.8968,7e-05,13.67415]
[1778200546975,32.02,79986.39,0.0,0.89682,7e-05,13.67274]
[1778200552012,32.01,79991.72,0.0,0.89723,7e-05,13.63403]
[1778200557052,32.01,79995.8,0.0,0.89755,7e-05,13.60401]
[1778200562113,32.01,79995.34,0.0,0.89753,7e-05,13.60533]
[1778200567127,32.0,79993.03,0.0,0.89738,7e-05,13.61943]
[1778200577198,32.0,79990.51,0.0,0.89724,7e-05,13.63311]
[1778200580217,32.0,79985.44,0.0,0.89688,7e-05,13.66704]
[1778200585253,31.99,79986.03,0.0,0.89694,7e-05,13.66106]
[1778200590288,31.99,79986.19,0.0,0.89697,7e-05,13.65811]
[1778200595323,31.99,79985.22,0.0,0.89694,7e-05,13.65934]
[1778200597338,31.99,79980.14,0.0,0.89657,7e-05,13.69379]
[1778200604386,31.98,79979.23,0.0,0.89653,7e-05,13.69727]
[1778200609422,31.98,79980.26,0.0,0.89663,7e-05,13.68819]
[1778200614458,31.98,79977.38,0.0,0.89644,7e-05,13.70617]
[1778200620361,31.97,79974.25,0.0,0.89623,7e-05,13.72542]
[1778200625537,31.97,79971.65,0.0,0.89606,7e-05,13.74148]
[1778200636613,31.96,79969.34,0.0,0.89593,7e-05,13.75337]
[1778200638627,31.96,79962.15,0.0,0.89541,7e-05,13.80258]
[1778200643663,31.96,79963.65,0.0,0.89554,7e-05,13.78979]
[1778200648699,31.96,79961.9,0.0,0.89543,7e-05,13.80006]
[1778200653732,31.95,79961.18,0.0,0.89542,7e-05,13.79956]
[1778200658769,31.95,79960.32,0.0,0.89537,7e-05,13.80379]
[1778200663804,31.95,79959.49,0.0,0.89533,7e-05,13.80777]
[1778200666825,31.95,79948.71,0.0,0.89453,8e-05,13.88195]
[1778200670854,31.95,79947.86,0.0,0.89446,8e-05,13.88848]
[1778200675889,31.95,79947.39,0.0,0.89443,8e-05,13.89153]
[1778200676896,31.95,79939.34,0.0,0.89383,8e-05,13.94737]
[1778200681931,31.95,79939.57,0.0,0.89385,8e-05,13.94565]
[1778200686967,31.95,79939.25,0.0,0.89382,8e-05,13.94806]
[1778200690995,31.95,79938.95,0.0,0.8938,8e-05,13.94994]
[1778200696043,31.95,79926.2,0.0,0.89284,8e-05,14.03858]
[1778200697037,31.95,79926.2,0.0,0.89284,8e-05,14.03832]
[1778200702071,31.95,79933.36,0.0,0.89338,8e-05,13.98838]
[1778200704086,31.95,79938.84,0.0,0.8938,8e-05,13.94972]
[1778200709120,31.94,79940.98,0.0,0.89397,8e-05,13.9338]
[1778200714154,31.94,79942.38,0.0,0.89411,8e-05,13.91934]
[1778200721082,31.94,79942.84,0.0,0.89416,8e-05,13.91462]
[1778200726238,31.94,79941.22,0.0,0.89405,8e-05,13.92486]
[1778200728253,31.94,79933.21,0.0,0.89345,8e-05,13.98029]
[1778200733288,31.94,79933.45,0.0,0.89349,8e-05,13.97711]
[1778200738324,31.93,79933.42,0.0,0.8935,8e-05,13.97581]
[1778200743358,31.93,79933.2,0.0,0.8935,8e-05,13.97584]
[1778200746380,31.93,79939.52,0.0,0.89399,8e-05,13.93086]
[1778200751443,31.93,79938.78,0.0,0.89394,8e-05,13.93492]
[1778200756478,31.93,79938.53,0.0,0.89394,8e-05,13.93553]
[1778200759506,31.93,79930.76,0.0,0.89336,8e-05,13.98915]
[1778200760506,31.93,79923.34,0.0,0.8928,8e-05,14.04078]
[1778200761516,31.92,79921.17,0.0,0.89264,8e-05,14.05561]
[1778200766549,31.92,79922.16,0.0,0.89273,8e-05,14.04671]
[1778200771583,31.92,79923.08,0.0,0.89285,8e-05,14.03463]
[1778200776619,31.92,79924.71,0.0,0.89299,8e-05,14.02143]
[1778200785683,31.91,79925.46,0.0,0.89308,8e-05,14.01318]
[1778200790718,31.91,79932.0,0.0,0.89359,8e-05,13.9659]
[1778200795753,31.91,79932.1,0.0,0.89361,8e-05,13.96383]
[1778200800788,31.91,79933.75,0.0,0.89375,8e-05,13.95091]
[1778200805822,31.9,79935.19,0.0,0.89387,8e-05,13.93948]
[1778200811871,31.9,79934.77,0.0,0.89386,8e-05,13.94075]
[1778200817906,31.9,79936.63,0.0,0.89402,8e-05,13.92572]
[1778200822942,31.9,79939.51,0.0,0.89425,8e-05,13.90427]
[1778200827977,31.89,79938.75,0.0,0.89421,8e-05,13.90814]
[1778200833012,31.89,79938.97,0.0,0.89426,8e-05,13.90155]
[1778200838047,31.89,79940.22,0.0,0.89437,8e-05,13.8915]
[1778200845096,31.89,79940.52,0.0,0.89441,8e-05,13.88766]
[1778200850133,31.89,79941.85,0.0,0.89453,8e-05,13.87718]
[1778200855165,31.88,79944.38,0.0,0.89473,8e-05,13.85847]
[1778200861214,31.88,79944.24,0.0,0.89473,8e-05,13.85822]
[1778200866242,31.88,79946.52,0.0,0.89491,8e-05,13.84136]
[1778200872139,31.88,79943.17,0.0,0.89467,8e-05,13.86354]
[1778200877320,31.88,79944.05,0.0,0.89475,8e-05,13.85637]
[1778200882209,31.88,79950.08,0.0,0.89521,7e-05,13.8134]
[1778200887389,31.87,79948.9,0.0,0.89513,7e-05,13.82101]
[1778200893431,31.87,79947.21,0.0,0.89503,7e-05,13.8284]
[1778200898467,31.87,79945.82,0.0,0.89493,8e-05,13.83749]
[1778200903502,31.87,79941.11,0.0,0.89459,8e-05,13.86971]
[1778200908537,31.87,79939.0,0.0,0.89444,8e-05,13.88376]
[1778200913572,31.87,79936.46,0.0,0.89425,8e-05,13.90082]
[1778200921630,31.87,79933.17,0.0,0.89402,8e-05,13.9227]
[1778200926662,31.87,79930.68,0.0,0.89383,8e-05,13.93942]
[1778200931698,31.87,79927.68,0.0,0.89361,8e-05,13.95973]
[1778200941768,31.86,79926.48,0.0,0.89354,8e-05,13.96668]
[1778200946804,31.86,79924.13,0.0,0.89337,8e-05,13.98244]
[1778200951842,31.86,79924.55,0.0,0.89343,8e-05,13.9751]
[1778200956874,31.86,79923.23,0.0,0.89334,8e-05,13.98367]
[1778200962773,31.86,79923.11,0.0,0.89334,8e-05,13.98373]
[1778200967951,31.86,79921.33,0.0,0.89321,8e-05,13.99556]
[1778200972987,31.86,79921.35,0.0,0.89322,8e-05,13.99475]
[1778200980036,31.86,79919.19,0.0,0.89307,8e-05,14.00876]
[1778200986077,31.85,79918.94,0.0,0.89306,8e-05,14.0096]
[1778200991113,31.85,79920.67,0.0,0.89319,8e-05,13.99678]
[1778200997156,31.85,79920.44,0.0,0.89319,8e-05,13.99757]
[1778201002192,31.85,79919.88,0.0,0.89315,8e-05,14.0008]
[1778201007225,31.85,79918.82,0.0,0.89308,8e-05,14.00749]
[1778201012261,31.85,79919.51,0.0,0.89316,8e-05,13.99823]
[1778201017295,31.85,79920.29,0.0,0.89323,8e-05,13.9921]
[1778201023337,31.85,79918.15,0.0,0.89307,8e-05,14.00628]
[1778201028372,31.85,79917.47,0.0,0.89303,8e-05,14.01032]
[1778201033416,31.84,79920.35,0.0,0.89326,8e-05,13.98933]
[1778201039449,31.84,79923.45,0.0,0.8935,8e-05,13.96667]
[1778201042471,31.84,79912.8,0.0,0.8927,8e-05,14.0408]
[1778201043477,31.84,79907.75,0.0,0.89231,8e-05,14.07628]
[1778201049519,31.84,79909.01,0.0,0.89241,8e-05,14.06736]
[1778201054554,31.84,79913.9,0.0,0.89279,8e-05,14.03244]
[1778201059591,31.84,79915.54,0.0,0.89293,8e-05,14.01944]
[1778201064624,31.84,79920.74,0.0,0.89334,8e-05,13.98153]
[1778201069659,31.84,79919.1,0.0,0.89322,8e-05,13.99309]
[1778201074695,31.84,79919.91,0.0,0.8933,8e-05,13.98336]
[1778201079729,31.83,79920.64,0.0,0.89337,8e-05,13.97694]
[1778201085773,31.83,79922.95,0.0,0.89356,8e-05,13.9593]
[1778201090808,31.83,79922.53,0.0,0.89354,8e-05,13.96115]
[1778201096849,31.83,79922.92,0.0,0.89359,8e-05,13.95717]
[1778201101889,31.83,79923.44,0.0,0.89364,8e-05,13.95257]
[1778201103898,31.83,79918.42,0.0,0.89326,8e-05,13.98742]
[1778201104908,31.83,79911.2,0.0,0.89271,8e-05,14.03787]
[1778201105913,31.83,79913.11,0.0,0.89286,8e-05,14.02413]
[1778201110949,31.82,79913.2,0.0,0.89288,8e-05,14.02204]
[1778201114977,31.82,79908.9,0.0,0.89256,8e-05,14.05168]
[1778201116991,31.82,79903.76,0.0,0.89217,8e-05,14.08778]
[1778201122028,31.82,79903.5,0.0,0.89215,8e-05,14.08925]
[1778201127062,31.82,79905.58,0.0,0.89231,8e-05,14.07423]
[1778201132098,31.82,79905.87,0.0,0.89236,8e-05,14.06817]
[1778201138140,31.82,79905.45,0.0,0.89233,8e-05,14.07105]
[1778201144182,31.82,79905.91,0.0,0.89237,8e-05,14.0676]
[1778201148209,31.82,79900.68,0.0,0.89197,8e-05,14.10415]
[1778201153245,31.82,79902.12,0.0,0.89209,8e-05,14.09361]
[1778201160293,31.82,79902.24,0.0,0.8921,8e-05,14.09229]
[1778201165328,31.82,79899.55,0.0,0.8919,8e-05,14.11098]
[1778201171373,31.82,79896.94,0.0,0.8917,8e-05,14.12888]
[1778201173384,31.82,79889.72,0.0,0.89115,8e-05,14.17955]
[1778201178419,31.82,79883.78,0.0,0.89068,8e-05,14.22197]
[1778201183454,31.82,79882.98,0.0,0.89061,8e-05,14.22838]
[1778201188490,31.82,79882.22,0.0,0.89055,8e-05,14.23389]
[1778201194531,31.82,79880.73,0.0,0.89045,8e-05,14.24134]
[1778201199567,31.82,79880.6,0.0,0.89043,8e-05,14.24311]
[1778201204602,31.82,79880.21,0.0,0.89039,8e-05,14.24674]
[1778201212659,31.82,79880.2,0.0,0.89038,8e-05,14.24793]
[1778201218700,31.82,79880.1,0.0,0.89037,8e-05,14.24877]
[1778201224602,31.82,79880.28,0.0,0.8904,8e-05,14.2466]
[1778201229777,31.82,79880.09,0.0,0.89039,8e-05,14.24712]
[1778201234813,31.82,79879.73,0.0,0.89037,8e-05,14.24883]
[1778201239847,31.82,79878.88,0.0,0.89031,8e-05,14.25403]
[1778201244882,31.82,79864.76,0.0,0.88921,8e-05,14.35453]
[1778201249917,31.82,79859.31,0.0,0.88878,8e-05,14.39308]
[1778201254952,31.82,79858.92,0.0,0.88877,8e-05,14.39201]
[1778201259987,31.82,79858.25,0.0,0.88872,8e-05,14.39658]
[1778201265028,31.82,79855.78,0.0,0.88853,8e-05,14.41384]
[1778201270063,31.82,79853.56,0.0,0.88836,8e-05,14.4292]
[1778201275098,31.82,79852.36,0.0,0.88827,8e-05,14.43728]
[1778201280133,31.82,79849.99,0.0,0.88809,8e-05,14.45364]
[1778201285168,31.82,79848.3,0.0,0.88796,8e-05,14.46511]
[1778201288189,31.82,79839.2,0.0,0.88724,8e-05,14.52974]
[1778201290204,31.82,79838.58,0.0,0.88719,8e-05,14.53444]
[1778201295238,31.82,79838.54,0.0,0.8872,8e-05,14.53376]
[1778201300272,31.81,79840.26,0.0,0.88735,8e-05,14.52062]
[1778201304313,31.81,79845.52,0.0,0.88777,8e-05,14.48261]
[1778201309342,31.81,79850.66,0.0,0.88818,8e-05,14.44564]
[1778201314378,31.81,79852.99,0.0,0.88839,8e-05,14.42497]
[1778201320420,31.81,79855.06,0.0,0.88856,8e-05,14.4099]
[1778201325458,31.81,79859.82,0.0,0.88894,8e-05,14.37581]
[1778201330490,31.81,79861.36,0.0,0.88906,8e-05,14.36458]
[1778201335525,31.81,79862.96,0.0,0.88919,8e-05,14.35291]
[1778201342574,31.81,79863.86,0.0,0.88926,8e-05,14.34604]
[1778201347609,31.81,79864.86,0.0,0.88935,8e-05,14.3386]
[1778201354658,31.81,79865.5,0.0,0.8894,8e-05,14.33355]
[1778201361708,31.81,79865.84,0.0,0.88943,8e-05,14.3306]
[1778201366743,31.81,79865.96,0.0,0.88945,8e-05,14.32933]
[1778201371777,31.81,79869.95,0.0,0.88979,8e-05,14.29701]
[1778201376812,31.81,79873.11,0.0,0.89003,8e-05,14.27454]
[1778201381848,31.81,79875.38,0.0,0.89021,8e-05,14.25834]
[1778201383861,31.8,79869.7,0.0,0.88978,8e-05,14.2976]
[1778201388897,31.8,79869.61,0.0,0.88979,8e-05,14.29667]
[1778201393942,31.8,79873.26,0.0,0.89009,8e-05,14.26937]
[1778201398974,31.8,79874.23,0.0,0.89019,8e-05,14.26031]
[1778201404010,31.79,79872.17,0.0,0.89005,8e-05,14.27325]
[1778201408039,31.79,79862.84,0.0,0.88933,8e-05,14.33856]
[1778201413076,31.79,79857.26,0.0,0.8889,8e-05,14.37722]
[1778201418111,31.79,79852.41,0.0,0.88853,8e-05,14.41073]
[1778201423145,31.79,79850.99,0.0,0.88842,8e-05,14.41995]
[1778201428181,31.79,79851.55,0.0,0.88848,8e-05,14.41522]
[1778201433218,31.79,79850.21,0.0,0.8884,8e-05,14.42031]
[1778201439262,31.79,79849.23,0.0,0.88833,8e-05,14.42649]
[1778201444295,31.78,79843.01,0.0,0.88785,8e-05,14.47007]
[1778201449331,31.78,79839.25,0.0,0.88756,8e-05,14.49601]
[1778201454364,31.78,79836.15,0.0,0.88732,8e-05,14.5173]
[1778201459401,31.78,79831.86,0.0,0.88699,8e-05,14.54707]
[1778201464435,31.78,79831.81,0.0,0.887,8e-05,14.54664]
[1778201469469,31.78,79830.84,0.0,0.88693,8e-05,14.55282]
[1778201474509,31.78,79830.65,0.0,0.88692,8e-05,14.55348]
[1778201479544,31.78,79830.47,0.0,0.88691,8e-05,14.55412]
[1778201484578,31.78,79830.02,0.0,0.88688,8e-05,14.55662]
[1778201489613,31.77,79829.41,0.0,0.88684,8e-05,14.56038]
[1778201494648,31.77,79829.14,0.0,0.88685,8e-05,14.55805]
[1778201499685,31.77,79831.5,0.0,0.88704,8e-05,14.5407]
[1778201504720,31.77,79824.27,0.0,0.88648,8e-05,14.59138]
[1778201508749,31.77,79811.14,0.0,0.88543,8e-05,14.68425]
[1778201509756,31.77,79805.97,0.0,0.88502,8e-05,14.7211]
[1778201513783,31.77,79803.08,0.0,0.88479,8e-05,14.74129]
[1778201518821,31.77,79799.0,0.0,0.88447,8e-05,14.76976]
[1778201523854,31.77,79797.26,0.0,0.88434,8e-05,14.78137]
[1778201525867,31.77,79790.53,0.0,0.8838,8e-05,14.82909]
[1778201532917,31.76,79789.67,0.0,0.88374,8e-05,14.83416]
[1778201537952,31.77,79793.93,0.0,0.88408,8e-05,14.80421]
[1778201542987,31.77,79797.05,0.0,0.88432,8e-05,14.78345]
[1778201548022,31.77,79797.09,0.0,0.8843,8e-05,14.78526]
[1778201553057,31.77,79797.5,0.0,0.88433,8e-05,14.78055]
[1778201559035,31.78,79798.02,0.0,0.88435,8e-05,14.77909]
[1778201567157,31.78,79798.16,0.0,0.88437,8e-05,14.77706]
[1778201572190,31.78,79794.47,0.0,0.88407,8e-05,14.80355]
[1778201576220,31.79,79788.07,0.0,0.88348,8e-05,14.85568]
[1778201577227,31.79,79779.93,0.0,0.88282,8e-05,14.9142]
[1778201582263,31.79,79781.29,0.0,0.88292,8e-05,14.90538]
[1778201587297,31.79,79786.2,0.0,0.88331,8e-05,14.87139]
[1778201592331,31.79,79782.74,0.0,0.88301,8e-05,14.89751]
[1778201597368,31.79,79783.64,0.0,0.88307,8e-05,14.89222]
[1778201602405,31.8,79783.73,0.0,0.88306,8e-05,14.89281]
[1778201607440,31.8,79785.24,0.0,0.88317,8e-05,14.88331]
[1778201612477,31.8,79787.19,0.0,0.88334,8e-05,14.86704]
[1778201619456,31.8,79787.65,0.0,0.88335,8e-05,14.86596]
[1778201625568,31.81,79787.06,0.0,0.88328,8e-05,14.87204]
[1778201630603,31.81,79786.37,0.0,0.88321,8e-05,14.87843]
[1778201634632,31.81,79792.36,0.0,0.88369,8e-05,14.83663]
[1778201638659,31.81,79797.56,0.0,0.88409,8e-05,14.80071]
[1778201643695,31.81,79800.82,0.0,0.88434,8e-05,14.77902]
[1778201649736,31.82,79804.64,0.0,0.88462,8e-05,14.75408]
[1778201654772,31.82,79802.54,0.0,0.88443,8e-05,14.77085]
[1778201659807,31.82,79798.73,0.0,0.88411,8e-05,14.7997]
[1778201664842,31.83,79794.14,0.0,0.88372,8e-05,14.83407]
[1778201669891,31.83,79790.38,0.0,0.8834,8e-05,14.86251]
[1778201671900,31.83,79778.56,0.0,0.88245,8e-05,14.94386]
[1778201676948,31.83,79778.33,0.0,0.88242,8e-05,14.94642]
[1778201681984,31.83,79776.95,0.0,0.88231,8e-05,14.95619]
[1778201687020,31.83,79779.04,0.0,0.88249,8e-05,14.94066]
[1778201692053,31.83,79778.21,0.0,0.88243,8e-05,14.94607]
[1778201697089,31.83,79778.53,0.0,0.88246,8e-05,14.94322]
[1778201702124,31.83,79780.34,0.0,0.88261,8e-05,14.92967]
[1778201706154,31.82,79775.83,0.0,0.88227,8e-05,14.95982]
[1778201711187,31.82,79774.82,0.0,0.88219,8e-05,14.96622]
[1778201716222,31.82,79770.53,0.0,0.88185,8e-05,14.99612]
[1778201721257,31.82,79765.62,0.0,0.88147,8e-05,15.02944]
[1778201726292,31.82,79761.79,0.0,0.88112,8e-05,15.05975]
[1778201731327,31.83,79762.24,0.0,0.88112,8e-05,15.05841]
[1778201736362,31.84,79764.5,0.0,0.88124,8e-05,15.04791]
[1778201741397,31.84,79764.65,0.0,0.88125,8e-05,15.04745]
[1778201746432,31.84,79767.62,0.0,0.88149,8e-05,15.02668]
[1778201750461,31.84,79776.39,0.0,0.8822,8e-05,14.96441]
[1778201755495,31.84,79777.33,0.0,0.88227,8e-05,14.95875]
[1778201762546,31.85,79778.21,0.0,0.88232,8e-05,14.95405]
[1778201767586,31.85,79778.34,0.0,0.88232,8e-05,14.95432]
[1778201771620,31.85,79784.01,0.0,0.88277,8e-05,14.91473]
[1778201776650,31.85,79788.02,0.0,0.88308,8e-05,14.88754]
[1778201780678,31.85,79793.18,0.0,0.88348,8e-05,14.8519]
[1778201789741,31.86,79797.68,0.0,0.88381,8e-05,14.82277]
[1778201790749,31.86,79803.16,0.0,0.88425,8e-05,14.78398]
[1778201795783,31.86,79801.4,0.0,0.88412,8e-05,14.79469]
[1778201800820,31.86,79799.24,0.0,0.88393,8e-05,14.81121]
[1778201803840,31.86,79793.34,0.0,0.88345,8e-05,14.85344]
[1778201805853,31.86,79789.78,0.0,0.88316,8e-05,14.87883]
[1778201808887,31.86,79753.87,0.0,0.88021,8e-05,15.13669]
[1778201809898,31.86,79750.21,0.0,0.87991,8e-05,15.16291]
[1778201813912,31.86,79758.33,0.0,0.88057,8e-05,15.10507]
[1778201818946,31.86,79754.25,0.0,0.88024,8e-05,15.13383]
[1778201823982,31.86,79755.86,0.0,0.88038,8e-05,15.12186]
[1778201829017,31.87,79759.29,0.0,0.88065,8e-05,15.09832]
[1778201834052,31.86,79760.82,0.0,0.88078,8e-05,15.08721]
[1778201839089,31.86,79764.95,0.0,0.88113,8e-05,15.05633]
[1778201844132,31.86,79763.4,0.0,0.88102,8e-05,15.06586]
[1778201849167,31.86,79766.13,0.0,0.88126,8e-05,15.04487]
[1778201854203,31.86,79763.16,0.0,0.88106,8e-05,15.06115]
[1778201859238,31.85,79759.78,0.0,0.88079,8e-05,15.08418]
[1778201865279,31.85,79760.02,0.0,0.88083,8e-05,15.08111]
[1778201871321,31.85,79758.62,0.0,0.88073,8e-05,15.08983]
[1778201876356,31.85,79755.23,0.0,0.88046,8e-05,15.11304]
[1778201881371,31.85,79755.61,0.0,0.88051,8e-05,15.10917]
[1778201886426,31.84,79753.83,0.0,0.88037,8e-05,15.12083]
[1778201891462,31.84,79752.47,0.0,0.88027,8e-05,15.12951]
[1778201892471,31.84,79763.75,0.0,0.8812,8e-05,15.04837]
[1778201897503,31.84,79768.61,0.0,0.88161,8e-05,15.01301]
[1778201911582,31.84,79772.42,0.0,0.88196,8e-05,14.98055]
[1778201916636,31.84,79775.58,0.0,0.88223,8e-05,14.9573]
[1778201921675,31.84,79777.32,0.0,0.88237,8e-05,14.94421]
[1778201926707,31.84,79778.8,0.0,0.8825,8e-05,14.93298]
[1778201931745,31.84,79788.77,0.0,0.88332,8e-05,14.86098]
[1778201932749,31.84,79791.19,0.0,0.88352,8e-05,14.84363]
[1778201937785,31.84,79792.16,0.0,0.8836,8e-05,14.83655]
[1778201943826,31.84,79794.25,0.0,0.88377,8e-05,14.82135]
[1778201947855,31.84,79799.52,0.0,0.8842,8e-05,14.7835]
[1778201952889,31.84,79800.56,0.0,0.88428,8e-05,14.77614]
[1778201957925,31.84,79801.76,0.0,0.88438,8e-05,14.76771]
[1778201962959,31.84,79800.58,0.0,0.88428,8e-05,14.77643]
[1778201965981,31.84,79807.99,0.0,0.88488,8e-05,14.7237]
[1778201966987,31.84,79811.3,0.0,0.88514,8e-05,14.70023]
[1778201971017,31.84,79812.4,0.0,0.88524,8e-05,14.68942]
[1778201977058,31.84,79816.64,0.0,0.88557,8e-05,14.66093]
[1778201982076,31.84,79819.13,0.0,0.88575,8e-05,14.64459]
[1778201987129,31.84,79823.65,0.0,0.88609,8e-05,14.61391]
[1778201989142,31.85,79829.06,0.0,0.88652,8e-05,14.57618]
[1778201994177,31.85,79828.49,0.0,0.88645,8e-05,14.5822]
[1778201999212,31.85,79831.02,0.0,0.88663,8e-05,14.56624]
[1778202002247,31.85,79839.57,0.0,0.8873,8e-05,14.50637]
[1778202003244,31.85,79856.33,0.0,0.88862,8e-05,14.38799]
[1778202004248,31.85,79863.55,0.0,0.88918,8e-05,14.33727]
[1778202009282,31.86,79868.09,0.0,0.88953,8e-05,14.30548]
[1778202014317,31.86,79874.01,0.0,0.88999,8e-05,14.26413]
[1778202019352,31.86,79871.4,0.0,0.88978,8e-05,14.28299]
[1778202024387,31.86,79873.48,0.0,0.88994,8e-05,14.26869]
[1778202026401,31.86,79878.97,0.0,0.89036,8e-05,14.23018]
[1778202031437,31.86,79879.59,0.0,0.89043,8e-05,14.22272]
[1778202036471,31.86,79881.41,0.0,0.89056,8e-05,14.21058]
[1778202041506,31.86,79883.84,0.0,0.89074,8e-05,14.19422]
[1778202046541,31.86,79884.67,0.0,0.89079,8e-05,14.18922]
[1778202051578,31.86,79885.81,0.0,0.89087,8e-05,14.18221]
[1778202052597,31.86,79892.68,0.0,0.8914,8e-05,14.13405]
[1778202053591,31.86,79892.27,0.0,0.89137,8e-05,14.13723]
[1778202055607,31.87,79900.29,0.0,0.89197,8e-05,14.08157]
[1778202056612,31.87,79893.42,0.0,0.89144,8e-05,14.1302]
[1778202059634,31.87,79888.13,0.0,0.89103,8e-05,14.16826]
[1778202064669,31.87,79885.22,0.0,0.89079,8e-05,14.18984]
[1778202069704,31.87,79886.2,0.0,0.89085,8e-05,14.18407]
[1778202074738,31.87,79886.3,0.0,0.89085,8e-05,14.18465]
[1778202079774,31.87,79886.01,0.0,0.89081,8e-05,14.18811]
[1778202084808,31.88,79884.15,0.0,0.89065,8e-05,14.20271]
[1778202089844,31.88,79884.62,0.0,0.89067,8e-05,14.20095]
[1778202094878,31.88,79883.15,0.0,0.89056,8e-05,14.20924]
[1778202099914,31.88,79884.17,0.0,0.89062,8e-05,14.20373]
[1778202104949,31.89,79891.3,0.0,0.89115,8e-05,14.15533]
[1778202109989,31.89,79889.82,0.0,0.89102,8e-05,14.16792]
[1778202115023,31.89,79889.14,0.0,0.89094,8e-05,14.17475]
[1778202120057,31.9,79886.25,0.0,0.8907,8e-05,14.19699]
[1778202121064,31.9,79879.78,0.0,0.8902,8e-05,14.24254]
[1778202122071,31.9,79878.18,0.0,0.89007,8e-05,14.25371]
[1778202127105,31.9,79876.95,0.0,0.88996,8e-05,14.26367]
[1778202132142,31.9,79877.03,0.0,0.88996,8e-05,14.26431]
[1778202137176,31.9,79875.76,0.0,0.88985,8e-05,14.27442]
[1778202142210,31.9,79876.43,0.0,0.88989,8e-05,14.27073]
[1778202147245,31.9,79876.69,0.0,0.8899,8e-05,14.26992]
[1778202152282,31.91,79877.05,0.0,0.88994,8e-05,14.26468]
[1778202157319,31.91,79878.88,0.0,0.89007,8e-05,14.25304]
[1778202162351,31.91,79878.53,0.0,0.89003,8e-05,14.25658]
[1778202167386,31.91,79876.45,0.0,0.88986,8e-05,14.27217]
[1778202171415,31.91,79871.3,0.0,0.88945,8e-05,14.30917]
[1778202176450,31.91,79872.72,0.0,0.88956,8e-05,14.29887]
[1778202181484,31.91,79872.54,0.0,0.88956,8e-05,14.29931]
[1778202186519,31.91,79873.23,0.0,0.88962,8e-05,14.29346]
[1778202190552,31.91,79866.27,0.0,0.88908,8e-05,14.34235]
[1778202195583,31.91,79862.43,0.0,0.88878,8e-05,14.3696]
[1778202200618,31.91,79858.98,0.0,0.88851,8e-05,14.39406]
[1778202205653,31.91,79859.43,0.0,0.88854,8e-05,14.39088]
[1778202210687,31.91,79862.59,0.0,0.88879,8e-05,14.36857]
[1778202215723,31.91,79864.07,0.0,0.88893,8e-05,14.35444]
[1778202220757,31.91,79862.68,0.0,0.88882,8e-05,14.36428]
[1778202226799,31.91,79859.5,0.0,0.88857,8e-05,14.38666]
[1778202233862,31.91,79854.81,0.0,0.8882,8e-05,14.41967]
[1778202238900,31.91,79854.28,0.0,0.88816,8e-05,14.42329]
[1778202243936,31.91,79852.1,0.0,0.88799,8e-05,14.43859]
[1778202248970,31.91,79854.01,0.0,0.88815,8e-05,14.42501]
[1778202251992,31.91,79859.68,0.0,0.88859,8e-05,14.38502]
[1778202257027,31.91,79860.35,0.0,0.88864,8e-05,14.38053]
[1778202262062,31.91,79860.48,0.0,0.88865,8e-05,14.37978]
[1778202267097,31.91,79855.35,0.0,0.88824,8e-05,14.41608]
[1778202272132,31.91,79854.0,0.0,0.88816,8e-05,14.42186]
[1778202277167,31.91,79852.44,0.0,0.88804,8e-05,14.43291]
[1778202282206,31.91,79856.92,0.0,0.88839,8e-05,14.40132]
[1778202287237,31.91,79855.52,0.0,0.88828,8e-05,14.41139]
[1778202292275,31.91,79854.74,0.0,0.88822,8e-05,14.41692]
[1778202297308,31.91,79855.13,0.0,0.88825,8e-05,14.41416]
[1778202302343,31.91,79856.27,0.0,0.88834,8e-05,14.40607]
[1778202308384,31.91,79855.85,0.0,0.88831,8e-05,14.40903]
[1778202313419,31.91,79856.69,0.0,0.88837,8e-05,14.40306]
[1778202322485,31.91,79863.38,0.0,0.88889,8e-05,14.35604]
[1778202327519,31.91,79863.28,0.0,0.88888,8e-05,14.35686]
[1778202332554,31.91,79861.83,0.0,0.88879,8e-05,14.36344]
[1778202337588,31.91,79861.17,0.0,0.88874,8e-05,14.36815]
[1778202339602,31.91,79855.3,0.0,0.88828,8e-05,14.40958]
[1778202343631,31.91,79850.15,0.0,0.88788,8e-05,14.44569]
[1778202348666,31.91,79850.28,0.0,0.88789,8e-05,14.44439]
[1778202353702,31.91,79845.73,0.0,0.88754,8e-05,14.47616]
[1778202359746,31.91,79843.52,0.0,0.88737,8e-05,14.49128]
[1778202364781,31.91,79845.99,0.0,0.88757,8e-05,14.47344]
[1778202368808,31.91,79833.58,0.0,0.88659,8e-05,14.56144]
[1778202369814,31.91,79826.17,0.0,0.886,8e-05,14.61416]
[1778202374850,31.91,79822.01,0.0,0.88566,8e-05,14.64408]
[1778202379885,31.91,79821.77,0.0,0.88564,8e-05,14.64613]
[1778202384921,31.91,79820.77,0.0,0.88555,8e-05,14.65341]
[1778202389954,31.91,79820.39,0.0,0.88552,8e-05,14.65614]
[1778202394997,31.91,79825.05,0.0,0.88592,8e-05,14.61929]
[1778202400024,31.91,79827.96,0.0,0.88615,8e-05,14.59864]
[1778202405060,31.91,79831.1,0.0,0.8864,8e-05,14.57641]
[1778202410094,31.91,79829.98,0.0,0.88631,8e-05,14.58444]
[1778202415126,31.91,79830.62,0.0,0.88636,8e-05,14.57992]
[1778202420165,31.91,79828.0,0.0,0.88615,8e-05,14.59849]
[1778202424193,31.91,79820.63,0.0,0.88557,8e-05,14.65067]
[1778202428220,31.91,79815.58,0.0,0.88517,8e-05,14.68594]
[1778202431242,31.91,79810.16,0.0,0.88474,8e-05,14.72411]
[1778202433256,31.91,79804.31,0.0,0.88427,8e-05,14.76543]
[1778202437283,31.91,79795.26,0.0,0.88354,8e-05,14.82968]
[1778202438292,31.91,79791.15,0.0,0.88321,8e-05,14.85872]
[1778202440305,31.91,79784.12,0.0,0.88264,8e-05,14.90885]
[1778202443326,31.9,79789.72,0.0,0.8831,8e-05,14.86851]
[1778202449369,31.9,79790.68,0.0,0.88319,8e-05,14.86107]
[1778202454405,31.9,79790.51,0.0,0.88319,8e-05,14.85901]
[1778202455437,31.9,79777.38,0.0,0.88212,8e-05,14.95305]
[1778202456417,31.91,79777.38,0.0,0.88212,8e-05,14.95315]
[1778202460445,31.91,79772.38,0.0,0.88171,8e-05,14.98912]
[1778202465508,31.91,79768.9,0.0,0.88142,8e-05,15.01414]
[1778202470516,31.91,79767.2,0.0,0.88128,8e-05,15.02634]
[1778202475578,31.91,79758.0,0.0,0.88052,8e-05,15.09224]
[1778202481596,31.9,79757.54,0.0,0.88049,8e-05,15.09512]
[1778202482600,31.9,79767.3,0.0,0.88129,8e-05,15.0251]
[1778202483609,31.9,79771.53,0.0,0.88164,8e-05,14.99485]
[1778202486631,31.91,79773.26,0.0,0.88178,8e-05,14.98274]
[1778202489649,31.91,79780.65,0.0,0.88238,8e-05,14.9302]
[1778202493678,31.91,79783.76,0.0,0.88263,8e-05,14.90866]
[1778202498713,31.91,79783.69,0.0,0.88261,8e-05,14.91019]
[1778202503754,31.91,79784.07,0.0,0.88263,8e-05,14.90829]
[1778202505789,31.91,79795.27,0.0,0.88354,8e-05,14.82873]
[1778202508783,31.91,79800.38,0.0,0.88394,8e-05,14.79317]
[1778202513820,31.91,79800.72,0.0,0.88397,8e-05,14.78861]
[1778202518854,31.92,79800.86,0.0,0.88397,8e-05,14.78933]
[1778202523889,31.92,79804.0,0.0,0.88421,8e-05,14.76814]
[1778202528929,31.92,79805.02,0.0,0.88428,8e-05,14.76132]
[1778202530947,31.92,79795.37,0.0,0.8835,8e-05,14.83015]
[1778202536008,31.92,79799.38,0.0,0.88383,8e-05,14.80167]
[1778202541016,31.92,79799.7,0.0,0.88385,8e-05,14.79947]
[1778202546051,31.92,79799.97,0.0,0.88387,8e-05,14.79761]
[1778202548066,31.92,79805.92,0.0,0.88435,8e-05,14.75536]
[1778202554107,31.92,79802.74,0.0,0.88409,8e-05,14.77851]
[1778202559143,31.92,79801.63,0.0,0.884,8e-05,14.78685]
[1778202565184,31.92,79800.5,0.0,0.8839,8e-05,14.79544]
[1778202573244,31.92,79801.26,0.0,0.88397,8e-05,14.78707]
[1778202578276,31.92,79802.36,0.0,0.88406,8e-05,14.77986]
[1778202584319,31.93,79800.41,0.0,0.88389,8e-05,14.79457]
[1778202589353,31.93,79799.52,0.0,0.88381,8e-05,14.80145]
[1778202594389,31.93,79793.37,0.0,0.88331,8e-05,14.84589]
[1778202596429,31.93,79790.27,0.0,0.88305,8e-05,14.86813]
[1778202601441,31.93,79784.68,0.0,0.88259,8e-05,14.90917]
[1778202602445,31.93,79772.76,0.0,0.88161,8e-05,14.99461]
[1778202603452,31.93,79766.83,0.0,0.88112,8e-05,15.03716]
[1778202604459,31.93,79768.25,0.0,0.88124,8e-05,15.02705]
[1778202610502,31.93,79770.22,0.0,0.8814,8e-05,15.01334]
[1778202615538,31.93,79770.58,0.0,0.88142,8e-05,15.01106]
[1778202616571,31.93,79759.42,0.0,0.8805,8e-05,15.09102]
[1778202618558,31.93,79756.88,0.0,0.88029,8e-05,15.1092]
[1778202623596,31.93,79755.47,0.0,0.88018,8e-05,15.11876]
[1778202628630,31.93,79751.13,0.0,0.87983,8e-05,15.14922]
[1778202630643,31.93,79745.49,0.0,0.87937,8e-05,15.18937]
[1778202635677,31.93,79743.67,0.0,0.87925,8e-05,15.1976]
[1778202640712,31.93,79745.01,0.0,0.87938,8e-05,15.18673]
[1778202645748,31.92,79744.31,0.0,0.87933,8e-05,15.19044]
[1778202650786,31.92,79743.69,0.0,0.8793,8e-05,15.19347]
[1778202655820,31.92,79744.38,0.0,0.87937,8e-05,15.1872]
[1778202660856,31.92,79746.43,0.0,0.87955,8e-05,15.17141]
[1778202665891,31.92,79745.49,0.0,0.87948,8e-05,15.17726]
[1778202671932,31.91,79747.97,0.0,0.8797,8e-05,15.15849]
[1778202676997,31.91,79747.8,0.0,0.87969,8e-05,15.15917]
[1778202682002,31.91,79744.48,0.0,0.87942,8e-05,15.18245]
[1778202687067,31.91,79741.05,0.0,0.87915,8e-05,15.20647]
[1778202692073,31.91,79746.16,0.0,0.8796,8e-05,15.16541]
[1778202697141,31.91,79747.88,0.0,0.87975,8e-05,15.15257]
[1778202703149,31.91,79751.73,0.0,0.88008,8e-05,15.12437]
[1778202708186,31.91,79751.47,0.0,0.88006,8e-05,15.12573]
[1778202716242,31.91,79753.54,0.0,0.88024,8e-05,15.11003]
[1778202721276,31.91,79753.53,0.0,0.88024,8e-05,15.10964]
[1778202726314,31.91,79764.38,0.0,0.88114,8e-05,15.03161]
[1778202732361,31.91,79767.18,0.0,0.88137,8e-05,15.01195]
[1778202737424,31.91,79767.88,0.0,0.88142,8e-05,15.00723]
[1778202744447,31.91,79769.25,0.0,0.88153,8e-05,14.99781]
[1778202745454,31.91,79764.55,0.0,0.88114,8e-05,15.03147]
[1778202750490,31.91,79764.63,0.0,0.88116,8e-05,15.03012]
[1778202755525,31.9,79765.87,0.0,0.88131,8e-05,15.0157]
[1778202760559,31.9,79765.57,0.0,0.8813,8e-05,15.01609]
[1778202764587,31.9,79758.55,0.0,0.88072,8e-05,15.06628]
[1778202769622,31.9,79755.49,0.0,0.88048,8e-05,15.08777]
[1778202775665,31.9,79753.74,0.0,0.88036,8e-05,15.09763]
[1778202780699,31.89,79754.13,0.0,0.88042,8e-05,15.09279]
[1778202785739,31.89,79754.24,0.0,0.88044,8e-05,15.09115]
[1778202791782,31.89,79753.47,0.0,0.8804,8e-05,15.09422]
[1778202796815,31.88,79752.74,0.0,0.88037,8e-05,15.09685]
[1778202801851,31.88,79751.71,0.0,0.88031,8e-05,15.10147]
[1778202806887,31.87,79755.85,0.0,0.88069,8e-05,15.06916]
[1778202811921,31.87,79756.93,0.0,0.88083,8e-05,15.05527]
[1778202816956,31.87,79755.39,0.0,0.88072,8e-05,15.06474]
[1778202821991,31.87,79754.25,0.0,0.88064,8e-05,15.07145]
[1778202827026,31.86,79751.88,0.0,0.88047,8e-05,15.08599]
[1778202830049,31.86,79746.52,0.0,0.88004,8e-05,15.1232]
[1778202833068,31.86,79737.8,0.0,0.87933,8e-05,15.18438]
[1778202838133,31.86,79734.73,0.0,0.87909,8e-05,15.20491]
[1778202843138,31.85,79733.71,0.0,0.87902,8e-05,15.21122]
[1778202846159,31.85,79728.22,0.0,0.87857,8e-05,15.25004]
[1778202851195,31.85,79728.2,0.0,0.87858,8e-05,15.24892]
[1778202856229,31.85,79726.27,0.0,0.87844,8e-05,15.26156]
[1778202861264,31.85,79724.17,0.0,0.87827,8e-05,15.2754]
[1778202862271,31.85,79716.02,0.0,0.87758,8e-05,15.3345]
[1778202863278,31.85,79710.07,0.0,0.87708,8e-05,15.37771]
[1778202868345,31.85,79711.07,0.0,0.87715,8e-05,15.37173]
[1778202873349,31.85,79708.07,0.0,0.87692,8e-05,15.3897]
[1778202877376,31.85,79702.26,0.0,0.87642,8e-05,15.43248]
[1778202882411,31.85,79706.22,0.0,0.87674,8e-05,15.40474]
[1778202887446,31.85,79706.0,0.0,0.87671,8e-05,15.4073]
[1778202892481,31.85,79704.38,0.0,0.87658,8e-05,15.41869]
[1778202897516,31.85,79704.15,0.0,0.87657,8e-05,15.4197]
[1778202902551,31.85,79703.35,0.0,0.87651,8e-05,15.42491]
[1778202905576,31.85,79695.04,0.0,0.87581,9e-05,15.48457]
[1778202907591,31.85,79689.54,0.0,0.87534,9e-05,15.52388]
[1778202908628,31.85,79683.29,0.0,0.87481,9e-05,15.56887]
[1778202909604,31.85,79683.29,0.0,0.87481,9e-05,15.56855]
[1778202913637,31.85,79674.01,0.0,0.87402,9e-05,15.63527]
[1778202915656,31.85,79663.22,0.0,0.8731,9e-05,15.71317]
[1778202916663,31.85,79648.8,0.0,0.87185,9e-05,15.81752]
[1778202917669,31.85,79643.26,0.0,0.87137,9e-05,15.85738]
[1778202922705,31.84,79642.41,0.0,0.87132,9e-05,15.86157]
[1778202927746,31.84,79643.67,0.0,0.87145,9e-05,15.85041]
[1778202932775,31.84,79645.31,0.0,0.87164,9e-05,15.83282]
[1778202937814,31.83,79647.62,0.0,0.87187,9e-05,15.8141]
[1778202940843,31.83,79628.29,0.0,0.87019,9e-05,15.95361]
[1778202941847,31.83,79622.87,0.0,0.86972,9e-05,15.99285]
[1778202943860,31.83,79632.49,0.0,0.87057,9e-05,15.9222]
[1778202944870,31.83,79633.87,0.0,0.87069,9e-05,15.91195]
[1778202947888,31.83,79628.43,0.0,0.87022,9e-05,15.95097]
[1778202952924,31.83,79633.66,0.0,0.8707,9e-05,15.9113]
[1778202957959,31.82,79633.73,0.0,0.87073,9e-05,15.90837]
[1778202962997,31.82,79637.11,0.0,0.87105,9e-05,15.8817]
[1778202964009,31.82,79647.78,0.0,0.87199,9e-05,15.80371]
[1778202965011,31.82,79647.78,0.0,0.87199,9e-05,15.80345]
[1778202969073,31.82,79656.9,0.0,0.8728,9e-05,15.73616]
[1778202972061,31.82,79659.29,0.0,0.87301,9e-05,15.71824]
[1778202976089,31.82,79664.36,0.0,0.87346,9e-05,15.68082]
[1778202979144,31.81,79670.95,0.0,0.87403,9e-05,15.63257]
[1778202981125,31.81,79672.39,0.0,0.87416,9e-05,15.62161]
[1778202986159,31.81,79669.09,0.0,0.87389,9e-05,15.64459]
[1778202991195,31.81,79667.46,0.0,0.87378,9e-05,15.65186]
[1778202996230,31.81,79666.99,0.0,0.87375,9e-05,15.65461]
[1778203001264,31.81,79667.08,0.0,0.87376,9e-05,15.65329]
[1778203006300,31.81,79669.36,0.0,0.87396,9e-05,15.63632]
[1778203011334,31.81,79670.64,0.0,0.87408,9e-05,15.62679]
[1778203012341,31.81,79676.03,0.0,0.87454,9e-05,15.58769]
[1778203014357,31.81,79682.48,0.0,0.87509,9e-05,15.54105]
[1778203018383,31.81,79687.57,0.0,0.87552,9e-05,15.50458]
[1778203023419,31.81,79690.01,0.0,0.87573,9e-05,15.48651]
[1778203027446,31.81,79683.48,0.0,0.87518,9e-05,15.53377]
[1778203032483,31.81,79691.5,0.0,0.87587,9e-05,15.47537]
[1778203033488,31.81,79698.67,0.0,0.87648,8e-05,15.42336]
[1778203038523,31.81,79699.88,0.0,0.87659,8e-05,15.4139]
[1778203043560,31.8,79699.51,0.0,0.87657,8e-05,15.41499]
[1778203048600,31.8,79706.76,0.0,0.87721,8e-05,15.36111]
[1778203051616,31.8,79714.89,0.0,0.87792,8e-05,15.29811]
[1778203052622,31.8,79725.93,0.0,0.87885,8e-05,15.21842]
[1778203053630,31.8,79713.37,0.0,0.8778,8e-05,15.30896]
[1778203057658,31.8,79718.85,0.0,0.87826,8e-05,15.26898]
[1778203062694,31.8,79716.98,0.0,0.8781,8e-05,15.28281]
[1778203067729,31.8,79721.65,0.0,0.87848,8e-05,15.24986]
[1778203072763,31.8,79723.36,0.0,0.87862,8e-05,15.23851]
[1778203077799,31.8,79728.61,0.0,0.87905,8e-05,15.20107]
[1778203078805,31.8,79736.66,0.0,0.87972,8e-05,15.14309]
[1778203083842,31.8,79731.77,0.0,0.87931,8e-05,15.17878]
[1778203088877,31.8,79735.27,0.0,0.87961,8e-05,15.15337]
[1778203093912,31.8,79736.56,0.0,0.87971,8e-05,15.14417]
[1778203096932,31.8,79743.02,0.0,0.88025,8e-05,15.09756]
[1778203097940,31.8,79757.91,0.0,0.88148,8e-05,14.9905]
[1778203098946,31.8,79745.48,0.0,0.88045,8e-05,15.08006]
[1778203100010,31.8,79748.9,0.0,0.88074,8e-05,15.05546]
[1778203101972,31.8,79765.62,0.0,0.88211,8e-05,14.93541]
[1778203102975,31.81,79765.99,0.0,0.88214,8e-05,14.93296]
[1778203108011,31.81,79772.18,0.0,0.88264,8e-05,14.88956]
[1778203113046,31.81,79775.15,0.0,0.88289,8e-05,14.86567]
[1778203118082,31.81,79778.73,0.0,0.88317,8e-05,14.84129]
[1778203121102,31.81,79779.36,0.0,0.88321,8e-05,14.83769]
[1778203122109,31.81,79780.56,0.0,0.88331,8e-05,14.82933]
[1778203127144,31.81,79784.29,0.0,0.8836,8e-05,14.80381]
[1778203132180,31.82,79787.41,0.0,0.88384,8e-05,14.78271]
[1778203137214,31.82,79790.5,0.0,0.88408,8e-05,14.76182]
[1778203142249,31.82,79794.43,0.0,0.88439,8e-05,14.73387]
[1778203145270,31.82,79815.9,0.0,0.88612,8e-05,14.58083]
[1778203146278,31.82,79815.11,0.0,0.88605,8e-05,14.58672]
[1778203150353,31.82,79807.12,0.0,0.8854,8e-05,14.6452]
[1778203152322,31.82,79803.03,0.0,0.88506,8e-05,14.67506]
[1778203156349,31.82,79809.66,0.0,0.88558,8e-05,14.62874]
[1778203161383,31.82,79809.06,0.0,0.88552,8e-05,14.63386]
[1778203165413,31.82,79801.33,0.0,0.8849,8e-05,14.68906]
[1778203170493,31.82,79799.88,0.0,0.88479,8e-05,14.69899]
[1778203176491,31.82,79799.07,0.0,0.88476,8e-05,14.69996]
[1778203181527,31.82,79798.76,0.0,0.88475,8e-05,14.70125]
[1778203186560,31.82,79798.37,0.0,0.88472,8e-05,14.70311]
[1778203191597,31.82,79797.8,0.0,0.88469,8e-05,14.70607]
[1778203196630,31.82,79797.9,0.0,0.88471,8e-05,14.70402]
[1778203202672,31.81,79797.76,0.0,0.88472,8e-05,14.70341]
[1778203207708,31.81,79797.41,0.0,0.88471,8e-05,14.70437]
[1778203212745,31.81,79797.17,0.0,0.88471,8e-05,14.70428]
[1778203215765,31.81,79791.21,0.0,0.88423,8e-05,14.74632]
[1778203218786,31.81,79782.5,0.0,0.88353,8e-05,14.80815]
[1778203223820,31.81,79778.13,0.0,0.88318,8e-05,14.8391]
[1778203228856,31.81,79775.25,0.0,0.88295,8e-05,14.85942]
[1778203233891,31.8,79767.81,0.0,0.88237,8e-05,14.90802]
[1778203238931,31.8,79763.82,0.0,0.88205,8e-05,14.93569]
[1778203239936,31.8,79747.33,0.0,0.88069,8e-05,15.05417]
[1778203240985,31.8,79739.1,0.0,0.88001,8e-05,15.11336]
[1778203243962,31.8,79737.3,0.0,0.87986,8e-05,15.12604]
[1778203250010,31.8,79735.71,0.0,0.87974,8e-05,15.13693]
[1778203255045,31.8,79730.75,0.0,0.87933,8e-05,15.17224]
[1778203261125,31.8,79728.35,0.0,0.87913,8e-05,15.18891]
[1778203268139,31.8,79727.21,0.0,0.87905,8e-05,15.19652]
[1778203274180,31.8,79726.11,0.0,0.87896,8e-05,15.20406]
[1778203279214,31.8,79723.58,0.0,0.87875,8e-05,15.22199]
[1778203284249,31.8,79720.11,0.0,0.87846,8e-05,15.24665]
[1778203290291,31.8,79722.11,0.0,0.87864,8e-05,15.23182]
[1778203296334,31.8,79722.24,0.0,0.87867,8e-05,15.22685]
[1778203301409,31.8,79721.74,0.0,0.87863,8e-05,15.23028]
[1778203308418,31.8,79722.18,0.0,0.87867,8e-05,15.22689]
[1778203309426,31.79,79735.62,0.0,0.8798,8e-05,15.12962]
[1778203310431,31.79,79737.19,0.0,0.87993,8e-05,15.1181]
[1778203315467,31.79,79732.75,0.0,0.87958,8e-05,15.14904]
[1778203320503,31.79,79731.47,0.0,0.87948,8e-05,15.157]
[1778203325537,31.79,79729.39,0.0,0.87933,8e-05,15.17054]
[1778203327552,31.79,79737.79,0.0,0.88003,8e-05,15.10939]
[1778203328558,31.79,79744.62,0.0,0.8806,8e-05,15.05999]
[1778203330573,31.79,79747.73,0.0,0.88087,8e-05,15.03732]
[1778203335614,31.79,79743.76,0.0,0.88055,8e-05,15.06502]
[1778203340644,31.78,79743.68,0.0,0.88055,8e-05,15.06478]
[1778203345677,31.78,79742.8,0.0,0.88048,8e-05,15.07043]
[1778203349706,31.78,79748.1,0.0,0.88093,8e-05,15.03195]
[1778203350726,31.78,79742.07,0.0,0.88043,8e-05,15.07526]
[1778203351761,31.78,79737.34,0.0,0.88006,8e-05,15.10521]
[1778203355750,31.78,79731.44,0.0,0.87958,8e-05,15.14673]
[1778203360787,31.78,79727.11,0.0,0.87924,8e-05,15.17622]
[1778203365820,31.77,79724.22,0.0,0.87902,8e-05,15.19522]
[1778203370856,31.77,79723.61,0.0,0.87899,8e-05,15.19771]
[1778203376897,31.77,79723.17,0.0,0.87898,8e-05,15.19865]
[1778203381970,31.77,79722.63,0.0,0.87895,8e-05,15.20101]
[1778203387975,31.77,79721.18,0.0,0.87883,8e-05,15.2112]
[1778203394016,31.76,79719.76,0.0,0.87872,8e-05,15.22096]
[1778203398047,31.76,79710.76,0.0,0.87796,8e-05,15.28557]
[1778203399052,31.76,79700.52,0.0,0.8771,8e-05,15.35967]
[1778203405094,31.76,79704.15,0.0,0.87741,8e-05,15.33322]
[1778203410129,31.76,79707.71,0.0,0.8777,8e-05,15.3079]
[1778203415163,31.76,79709.57,0.0,0.87788,8e-05,15.29116]
[1778203421206,31.76,79708.32,0.0,0.87778,8e-05,15.30006]
[1778203426249,31.76,79710.8,0.0,0.878,8e-05,15.28112]
[1778203431275,31.76,79712.13,0.0,0.8781,8e-05,15.27195]
[1778203436311,31.76,79712.53,0.0,0.87813,8e-05,15.26955]
[1778203441345,31.76,79714.81,0.0,0.87833,8e-05,15.25288]
[1778203446383,31.76,79716.6,0.0,0.87849,8e-05,15.23882]
[1778203451417,31.76,79717.77,0.0,0.8786,8e-05,15.22929]
[1778203456452,31.76,79718.33,0.0,0.87866,8e-05,15.22427]
[1778203461487,31.76,79716.37,0.0,0.8785,8e-05,15.23748]
[1778203466523,31.76,79717.36,0.0,0.8786,8e-05,15.22937]
[1778203471558,31.75,79716.39,0.0,0.87855,8e-05,15.2317]
[1778203472601,31.75,79711.38,0.0,0.87813,8e-05,15.26772]
[1778203475585,31.75,79705.22,0.0,0.87762,8e-05,15.31155]
[1778203476593,31.75,79704.23,0.0,0.87754,8e-05,15.3184]
[1778203480621,31.75,79701.58,0.0,0.87731,8e-05,15.33769]
[1778203482670,31.75,79694.52,0.0,0.87672,9e-05,15.38863]
[1778203484649,31.75,79689.28,0.0,0.87628,9e-05,15.42598]
[1778203486663,31.75,79688.75,0.0,0.87624,9e-05,15.42934]
[1778203491698,31.75,79694.51,0.0,0.87676,9e-05,15.38502]
[1778203492744,31.75,79704.96,0.0,0.87765,8e-05,15.3089]
[1778203493711,31.75,79704.96,0.0,0.87765,8e-05,15.30854]
[1778203498747,31.74,79705.95,0.0,0.87776,8e-05,15.29968]
[1778203503783,31.74,79710.85,0.0,0.87819,8e-05,15.26246]
[1778203508818,31.74,79713.7,0.0,0.87845,8e-05,15.24008]
[1778203511844,31.74,79720.87,0.0,0.87906,8e-05,15.18746]
[1778203516877,31.73,79724.29,0.0,0.87937,8e-05,15.16122]
[1778203520905,31.73,79719.1,0.0,0.87895,8e-05,15.19678]
[1778203522957,31.73,79713.74,0.0,0.87851,8e-05,15.23516]
[1778203528961,31.73,79715.39,0.0,0.87866,8e-05,15.22203]
[1778203533997,31.73,79716.4,0.0,0.87878,8e-05,15.20998]
[1778203539036,31.73,79716.79,0.0,0.87882,8e-05,15.20615]
[1778203544070,31.72,79716.62,0.0,0.87882,8e-05,15.20635]
[1778203549110,31.72,79716.63,0.0,0.87883,8e-05,15.20519]
[1778203554141,31.72,79715.49,0.0,0.87875,8e-05,15.21221]
[1778203558170,31.72,79710.06,0.0,0.87831,8e-05,15.25034]
[1778203563240,31.72,79715.42,0.0,0.87876,8e-05,15.21145]
[1778203568239,31.72,79723.84,0.0,0.87948,8e-05,15.14923]
[1778203573311,31.71,79726.34,0.0,0.8797,8e-05,15.13026]
[1778203579319,31.71,79722.96,0.0,0.87943,8e-05,15.15366]
[1778203586365,31.71,79724.02,0.0,0.87953,8e-05,15.1448]
[1778203593451,31.71,79723.12,0.0,0.87949,8e-05,15.14645]
[1778203598451,31.71,79722.32,0.0,0.87944,8e-05,15.1515]
[1778203603521,31.71,79721.66,0.0,0.87939,8e-05,15.15545]
[1778203608521,31.71,79723.62,0.0,0.87956,8e-05,15.14043]
[1778203611540,31.7,79728.77,0.0,0.88,8e-05,15.10276]
[1778203616575,31.7,79726.8,0.0,0.87984,8e-05,15.1165]
[1778203621610,31.7,79722.73,0.0,0.8795,8e-05,15.14541]
[1778203627652,31.7,79720.69,0.0,0.87934,8e-05,15.15929]
[1778203632689,31.7,79723.07,0.0,0.87954,8e-05,15.14254]
[1778203637725,31.7,79723.71,0.0,0.87959,8e-05,15.1384]
[1778203642756,31.7,79724.44,0.0,0.87965,8e-05,15.13253]
[1778203647792,31.7,79724.87,0.0,0.8797,8e-05,15.12883]
[1778203652827,31.7,79724.7,0.0,0.87971,8e-05,15.12565]
[1778203657862,31.7,79723.74,0.0,0.87963,8e-05,15.13263]
[1778203662897,31.7,79723.48,0.0,0.87963,8e-05,15.13329]
[1778203667932,31.7,79722.88,0.0,0.87959,8e-05,15.13615]
[1778203672968,31.7,79723.06,0.0,0.87961,8e-05,15.1344]
[1778203678002,31.7,79723.33,0.0,0.87964,8e-05,15.13218]
[1778203684085,31.69,79722.71,0.0,0.87959,8e-05,15.13645]
[1778203690088,31.69,79721.73,0.0,0.87951,8e-05,15.14334]
[1778203695123,31.69,79722.44,0.0,0.87957,8e-05,15.13809]
[1778203702172,31.69,79721.49,0.0,0.87949,8e-05,15.14484]
[1778203707207,31.69,79720.9,0.0,0.87944,8e-05,15.14907]
[1778203712243,31.69,79720.07,0.0,0.8794,8e-05,15.15124]
[1778203721305,31.69,79720.89,0.0,0.87947,8e-05,15.14527]
[1778203726341,31.69,79717.22,0.0,0.87916,8e-05,15.1717]
[1778203732383,31.69,79718.98,0.0,0.87931,8e-05,15.15879]
[1778203740439,31.69,79718.35,0.0,0.87926,8e-05,15.16289]
[1778203746482,31.69,79722.73,0.0,0.87963,8e-05,15.13091]
[1778203751517,31.69,79726.96,0.0,0.87999,8e-05,15.1004]
[1778203756552,31.69,79725.66,0.0,0.87988,8e-05,15.10995]
[1778203757559,31.69,79733.4,0.0,0.88052,8e-05,15.05381]
[1778203762594,31.69,79732.57,0.0,0.88047,8e-05,15.05881]
[1778203767628,31.69,79730.13,0.0,0.88028,8e-05,15.07529]
[1778203772670,31.69,79728.62,0.0,0.88019,8e-05,15.08124]
[1778203777707,31.69,79729.72,0.0,0.88027,8e-05,15.07371]
[1778203782741,31.69,79728.77,0.0,0.88019,8e-05,15.08117]
[1778203787776,31.69,79733.7,0.0,0.88059,8e-05,15.0464]
[1778203791805,31.69,79739.18,0.0,0.88104,8e-05,15.00765]
[1778203796839,31.69,79738.95,0.0,0.881,8e-05,15.01048]
[1778203801874,31.69,79739.49,0.0,0.88104,8e-05,15.00753]
[1778203806913,31.7,79734.16,0.0,0.88059,8e-05,15.0469]
[1778203811949,31.7,79731.31,0.0,0.88034,8e-05,15.06827]
[1778203813961,31.7,79725.19,0.0,0.87982,8e-05,15.11279]
[1778203815975,31.7,79721.13,0.0,0.87948,8e-05,15.1423]
[1778203821010,31.7,79718.91,0.0,0.87929,8e-05,15.15854]
[1778203825071,31.7,79712.37,0.0,0.87874,8e-05,15.20595]
[1778203827053,31.7,79708.12,0.0,0.87838,8e-05,15.23669]
[1778203832090,31.7,79709.87,0.0,0.87856,8e-05,15.21975]
[1778203834101,31.7,79721.79,0.0,0.87957,8e-05,15.13335]
[1778203835141,31.7,79718.92,0.0,0.87933,8e-05,15.15414]
[1778203838130,31.7,79731.71,0.0,0.8804,8e-05,15.06173]
[1778203839136,31.7,79735.71,0.0,0.88073,8e-05,15.03298]
[1778203844171,31.7,79740.13,0.0,0.8811,8e-05,15.0003]
[1778203850213,31.7,79741.46,0.0,0.88121,8e-05,14.99125]
[1778203855281,31.7,79742.2,0.0,0.88126,8e-05,14.98717]
[1778203860284,31.7,79744.76,0.0,0.88145,8e-05,14.97005]
[1778203865351,31.7,79745.39,0.0,0.88149,8e-05,14.96689]
[1778203871361,31.71,79745.4,0.0,0.88147,8e-05,14.96822]
[1778203876399,31.71,79749.09,0.0,0.88177,8e-05,14.94269]
[1778203877404,31.71,79758.37,0.0,0.88253,8e-05,14.87619]
[1778203882438,31.71,79761.02,0.0,0.88273,8e-05,14.85871]
[1778203887473,31.71,79762.75,0.0,0.88286,8e-05,14.84787]
[1778203892509,31.72,79772.86,0.0,0.88369,8e-05,14.77323]
[1778203897543,31.72,79775.07,0.0,0.88385,8e-05,14.75944]
[1778203902579,31.72,79777.25,0.0,0.884,8e-05,14.7455]
[1778203907615,31.72,79777.06,0.0,0.88399,8e-05,14.74723]
[1778203912659,31.72,79780.61,0.0,0.88427,8e-05,14.72224]
[1778203917685,31.72,79779.4,0.0,0.88416,8e-05,14.73145]
[1778203923729,31.72,79777.33,0.0,0.88399,8e-05,14.74699]
[1778203928769,31.73,79773.27,0.0,0.88365,8e-05,14.77665]
[1778203935845,31.73,79772.2,0.0,0.88356,8e-05,14.78501]
[1778203940846,31.73,79771.08,0.0,0.88346,8e-05,14.79359]
[1778203945916,31.73,79770.0,0.0,0.88336,8e-05,14.80192]
[1778203950917,31.73,79769.85,0.0,0.88334,8e-05,14.80359]
[1778203955987,31.73,79769.19,0.0,0.88331,8e-05,14.80525]
[1778203961993,31.73,79779.24,0.0,0.88412,8e-05,14.73366]
[1778203965017,31.73,79783.03,0.0,0.88444,8e-05,14.70614]
[1778203970051,31.73,79786.47,0.0,0.88472,8e-05,14.68105]
[1778203975091,31.73,79790.51,0.0,0.88505,8e-05,14.6518]
[1778203978112,31.73,79796.32,0.0,0.88552,8e-05,14.61018]
[1778203983148,31.73,79796.75,0.0,0.88555,8e-05,14.60723]
[1778203988182,31.73,79797.89,0.0,0.88564,8e-05,14.59925]
[1778203993217,31.73,79798.34,0.0,0.88568,8e-05,14.59626]
[1778203998252,31.73,79798.07,0.0,0.88565,8e-05,14.59841]
[1778204003292,31.73,79797.43,0.0,0.8856,8e-05,14.60328]
[1778204008321,31.73,79800.57,0.0,0.88585,8e-05,14.58106]
[1778204013357,31.73,79801.5,0.0,0.88594,8e-05,14.57107]
[1778204018392,31.73,79801.51,0.0,0.88594,8e-05,14.57139]
[1778204023428,31.73,79800.48,0.0,0.88585,8e-05,14.57913]
[1778204028463,31.73,79800.64,0.0,0.88586,8e-05,14.57836]
[1778204033499,31.73,79795.48,0.0,0.88544,8e-05,14.61553]
[1778204034505,31.73,79783.05,0.0,0.88444,8e-05,14.7044]
[1778204035513,31.73,79777.43,0.0,0.88398,8e-05,14.7445]
[1778204040547,31.73,79775.37,0.0,0.88381,8e-05,14.75923]
[1778204045583,31.73,79771.62,0.0,0.8835,8e-05,14.78652]
[1778204050617,31.73,79775.64,0.0,0.88383,8e-05,14.75804]
[1778204055652,31.74,79776.88,0.0,0.88392,8e-05,14.74969]
[1778204056694,31.74,79783.72,0.0,0.88448,8e-05,14.70085]
[1778204057667,31.74,79783.72,0.0,0.88448,8e-05,14.70109]
[1778204062701,31.74,79788.37,0.0,0.88484,8e-05,14.66921]
[1778204067736,31.74,79789.34,0.0,0.8849,8e-05,14.66377]
[1778204072771,31.74,79790.25,0.0,0.88498,8e-05,14.6551]
[1778204077805,31.74,79793.06,0.0,0.8852,8e-05,14.63543]
[1778204082842,31.74,79792.5,0.0,0.88516,8e-05,14.63931]
[1778204088883,31.74,79791.8,0.0,0.8851,8e-05,14.64416]
[1778204094926,31.74,79790.65,0.0,0.88501,8e-05,14.65229]
[1778204099961,31.74,79791.23,0.0,0.88506,8e-05,14.64816]
[1778204104996,31.74,79791.08,0.0,0.88505,8e-05,14.64928]
[1778204109030,31.74,79778.03,0.0,0.88398,8e-05,14.7432]
[1778204110033,31.74,79778.03,0.0,0.88397,8e-05,14.74377]
[1778204112046,31.75,79776.63,0.0,0.88385,8e-05,14.75484]
[1778204117126,31.75,79772.1,0.0,0.88347,8e-05,14.78815]
[1778204123123,31.75,79770.31,0.0,0.88331,8e-05,14.80176]
[1778204126145,31.75,79754.57,0.0,0.88201,8e-05,14.91583]
[1778204127196,31.75,79748.71,0.0,0.88152,8e-05,14.95827]
[1778204128159,31.75,79748.71,0.0,0.88152,8e-05,14.95847]
[1778204133197,31.75,79750.21,0.0,0.88166,8e-05,14.94487]
[1778204139237,31.75,79751.56,0.0,0.88176,8e-05,14.93618]
[1778204144272,31.75,79746.6,0.0,0.88134,8e-05,14.97258]
[1778204147338,31.76,79743.95,0.0,0.88112,8e-05,14.99177]
[1778204151321,31.75,79749.74,0.0,0.8816,8e-05,14.94955]
[1778204152327,31.75,79755.11,0.0,0.88205,8e-05,14.91099]
[1778204157408,31.76,79754.31,0.0,0.88198,8e-05,14.91724]
[1778204163407,31.76,79748.02,0.0,0.88145,8e-05,14.96286]
[1778204165418,31.76,79745.01,0.0,0.8812,8e-05,14.98448]
[1778204169446,31.76,79735.48,0.0,0.88041,8e-05,15.05297]
[1778204170453,31.76,79729.66,0.0,0.87993,8e-05,15.09481]
[1778204174482,31.75,79728.3,0.0,0.87982,8e-05,15.10388]
[1778204179519,31.75,79728.29,0.0,0.87983,8e-05,15.10313]
[1778204184551,31.75,79728.69,0.0,0.87987,8e-05,15.09989]
[1778204190596,31.75,79729.6,0.0,0.87995,8e-05,15.09312]
[1778204193615,31.75,79723.54,0.0,0.87947,8e-05,15.13301]
[1778204198649,31.75,79721.37,0.0,0.87929,8e-05,15.14848]
[1778204203685,31.75,79719.35,0.0,0.87912,8e-05,15.16301]
[1778204208719,31.75,79715.87,0.0,0.87883,8e-05,15.18805]
[1778204213756,31.75,79709.22,0.0,0.87826,8e-05,15.23614]
[1778204214762,31.75,79701.28,0.0,0.87759,8e-05,15.29401]
[1778204215771,31.75,79696.86,0.0,0.87721,8e-05,15.32637]
[1778204218791,31.75,79694.29,0.0,0.87698,9e-05,15.34589]
[1778204223829,31.75,79698.24,0.0,0.87732,8e-05,15.31652]
[1778204229868,31.75,79700.82,0.0,0.87757,8e-05,15.29579]
[1778204234903,31.75,79702.85,0.0,0.87776,8e-05,15.27938]
[1778204239937,31.74,79706.11,0.0,0.87805,8e-05,15.25412]
[1778204244974,31.74,79708.4,0.0,0.87826,8e-05,15.23595]
[1778204250011,31.74,79711.56,0.0,0.87855,8e-05,15.21172]
[1778204255042,31.74,79712.07,0.0,0.87863,8e-05,15.20297]
[1778204260078,31.74,79715.09,0.0,0.8789,8e-05,15.18]
[1778204265112,31.73,79713.71,0.0,0.87879,8e-05,15.18894]
[1778204271154,31.73,79715.02,0.0,0.87892,8e-05,15.17826]
[1778204273168,31.73,79721.87,0.0,0.8795,8e-05,15.12841]
[1778204276196,31.73,79728.64,0.0,0.88008,8e-05,15.07826]
[1778204279215,31.73,79729.91,0.0,0.88019,8e-05,15.06807]
[1778204284263,31.73,79728.97,0.0,0.88013,8e-05,15.07326]
[1778204289297,31.72,79729.82,0.0,0.88022,8e-05,15.06578]
[1778204294332,31.72,79727.21,0.0,0.88001,8e-05,15.08355]
[1778204298470,31.72,79720.9,0.0,0.87949,8e-05,15.12833]
[1778204304404,31.72,79720.41,0.0,0.87947,8e-05,15.13062]
[1778204309439,31.72,79720.51,0.0,0.87949,8e-05,15.12895]
[1778204314475,31.72,79719.83,0.0,0.87946,8e-05,15.12924]
[1778204319509,31.71,79722.43,0.0,0.87969,8e-05,15.10975]
[1778204324544,31.71,79719.56,0.0,0.87945,8e-05,15.12998]
[1778204330587,31.71,79717.64,0.0,0.8793,8e-05,15.14327]
[1778204335621,31.71,79716.13,0.0,0.87916,8e-05,15.15531]
[1778204342676,31.72,79713.05,0.0,0.87888,8e-05,15.17934]
[1778204347708,31.72,79714.86,0.0,0.87902,8e-05,15.16745]
[1778204352740,31.72,79713.8,0.0,0.87892,8e-05,15.17637]
[1778204357776,31.72,79710.5,0.0,0.87863,8e-05,15.2014]
[1778204362810,31.72,79709.17,0.0,0.8785,8e-05,15.2121]
[1778204367845,31.73,79710.81,0.0,0.87863,8e-05,15.20135]
[1778204372881,31.73,79710.41,0.0,0.8786,8e-05,15.20165]
[1778204376912,31.73,79716.27,0.0,0.87909,8e-05,15.16031]
[1778204377916,31.73,79729.31,0.0,0.88017,8e-05,15.06653]
[1778204382951,31.73,79744.31,0.0,0.8814,8e-05,14.9606]
[1778204384966,31.74,79759.33,0.0,0.88262,8e-05,14.85369]
[1778204385972,31.74,79768.28,0.0,0.88335,8e-05,14.7901]
[1778204391008,31.74,79768.43,0.0,0.88333,8e-05,14.79252]
[1778204393025,31.74,79775.25,0.0,0.88387,8e-05,14.74463]
[1778204398060,31.75,79780.8,0.0,0.8843,8e-05,14.70676]
[1778204403096,31.75,79783.49,0.0,0.8845,8e-05,14.68934]
[1778204408130,31.75,79785.03,0.0,0.88461,8e-05,14.6801]
[1778204413169,31.76,79786.0,0.0,0.88467,8e-05,14.67491]
[1778204418199,31.76,79787.13,0.0,0.88474,8e-05,14.66858]
[1778204419312,31.76,79795.11,0.0,0.88538,8e-05,14.61192]
[1778204425251,31.76,79797.4,0.0,0.88554,8e-05,14.59818]
[1778204430284,31.77,79796.9,0.0,0.88547,8e-05,14.60379]
[1778204435320,31.77,79797.35,0.0,0.88551,8e-05,14.5987]
[1778204436330,31.77,79811.9,0.0,0.88668,8e-05,14.49502]
[1778204441361,31.77,79815.98,0.0,0.88701,8e-05,14.46554]
[1778204445401,31.77,79808.78,0.0,0.88644,8e-05,14.5163]
[1778204448413,31.77,79802.41,0.0,0.88594,8e-05,14.56114]
[1778204453447,31.77,79798.24,0.0,0.88561,8e-05,14.59012]
[1778204458480,31.77,79796.29,0.0,0.88545,8e-05,14.60398]
[1778204463516,31.77,79792.79,0.0,0.88516,8e-05,14.62962]
[1778204468552,31.77,79793.49,0.0,0.88521,8e-05,14.6253]
[1778204471573,31.77,79800.58,0.0,0.88578,8e-05,14.57506]
[1778204472580,31.77,79801.88,0.0,0.88588,8e-05,14.56599]
[1778204477624,31.77,79802.63,0.0,0.88593,8e-05,14.56168]
[1778204482659,31.77,79800.12,0.0,0.88572,8e-05,14.58054]
[1778204487694,31.77,79792.55,0.0,0.8851,8e-05,14.63533]
[1778204489820,31.77,79788.46,0.0,0.88477,8e-05,14.6647]
[1778204491727,31.77,79778.78,0.0,0.884,8e-05,14.73032]
[1778204492732,31.77,79777.58,0.0,0.88391,8e-05,14.73885]
[1778204497766,31.77,79773.78,0.0,0.8836,8e-05,14.766]
[1778204501795,31.77,79768.97,0.0,0.88319,8e-05,14.80141]
[1778204503810,31.77,79767.24,0.0,0.88305,8e-05,14.81412]
[1778204508844,31.77,79769.02,0.0,0.8832,8e-05,14.80057]
[1778204513879,31.77,79768.41,0.0,0.88315,8e-05,14.80477]
[1778204520030,31.77,79767.59,0.0,0.88308,8e-05,14.81082]
[1778204525966,31.77,79773.77,0.0,0.88359,8e-05,14.76644]
[1778204531000,31.77,79776.89,0.0,0.88386,8e-05,14.74315]
[1778204536064,31.77,79783.76,0.0,0.88442,8e-05,14.69321]
[1778204541074,31.77,79786.94,0.0,0.88469,8e-05,14.67005]
[1778204546109,31.77,79787.1,0.0,0.8847,8e-05,14.66865]
[1778204554167,31.77,79788.58,0.0,0.88485,8e-05,14.65408]
[1778204559200,31.77,79791.27,0.0,0.88507,8e-05,14.63485]
[1778204564234,31.77,79791.09,0.0,0.88505,8e-05,14.63622]
[1778204569270,31.77,79793.25,0.0,0.88522,8e-05,14.62095]
[1778204575313,31.77,79794.37,0.0,0.88531,8e-05,14.61328]
[1778204580454,31.77,79789.83,0.0,0.88494,8e-05,14.64603]
[1778204586390,31.77,79790.3,0.0,0.88498,8e-05,14.64295]
[1778204591425,31.77,79790.33,0.0,0.88497,8e-05,14.64306]
[1778204596459,31.77,79789.79,0.0,0.88493,8e-05,14.64726]
[1778204601494,31.77,79789.87,0.0,0.88493,8e-05,14.647]
[1778204606530,31.77,79790.79,0.0,0.885,8e-05,14.64077]
[1778204611568,31.77,79790.14,0.0,0.88497,8e-05,14.64201]
[1778204616602,31.77,79790.7,0.0,0.88501,8e-05,14.63843]
[1778204621638,31.77,79793.73,0.0,0.88525,8e-05,14.6169]
[1778204624659,31.77,79800.2,0.0,0.88578,8e-05,14.57004]
[1778204629692,31.77,79799.19,0.0,0.88571,8e-05,14.57642]
[1778204634727,31.77,79798.92,0.0,0.88568,8e-05,14.57919]
[1778204639762,31.77,79798.26,0.0,0.88562,8e-05,14.58477]
[1778204644798,31.78,79796.65,0.0,0.88548,8e-05,14.5971]
[1778204647818,31.78,79802.65,0.0,0.88596,8e-05,14.55438]
[1778204649833,31.78,79806.49,0.0,0.88627,8e-05,14.52674]
[1778204654887,31.77,79802.09,0.0,0.88592,8e-05,14.55759]
[1778204661017,31.78,79796.47,0.0,0.88547,8e-05,14.59795]
[1778204666971,31.78,79793.84,0.0,0.88525,8e-05,14.61744]
[1778204673014,31.78,79792.33,0.0,0.88514,8e-05,14.62525]
[1778204678050,31.78,79790.46,0.0,0.88498,8e-05,14.63913]
[1778204683084,31.78,79781.04,0.0,0.88421,8e-05,14.70694]
[1778204684093,31.78,79773.18,0.0,0.88357,8e-05,14.76316]
[1778204687113,31.78,79766.74,0.0,0.88305,8e-05,14.80898]
[1778204692149,31.78,79766.86,0.0,0.88306,8e-05,14.80858]
[1778204700202,31.78,79770.13,0.0,0.88334,8e-05,14.78374]
[1778204705240,31.78,79777.02,0.0,0.88391,8e-05,14.73394]
[1778204707252,31.78,79782.7,0.0,0.88437,8e-05,14.69322]
[1778204712288,31.77,79783.98,0.0,0.88448,8e-05,14.68329]
[1778204717324,31.77,79781.29,0.0,0.88427,8e-05,14.70191]
[1778204722358,31.77,79782.94,0.0,0.88441,8e-05,14.68938]
[1778204727393,31.77,79784.28,0.0,0.88453,8e-05,14.67899]
[1778204732428,31.77,79784.62,0.0,0.88459,8e-05,14.67193]
[1778204737463,31.77,79786.32,0.0,0.88474,8e-05,14.65892]
[1778204745520,31.77,79790.1,0.0,0.88506,8e-05,14.63087]
[1778204750558,31.77,79788.95,0.0,0.88497,8e-05,14.63866]
[1778204755590,31.77,79789.34,0.0,0.885,8e-05,14.63546]
[1778204760625,31.77,79789.63,0.0,0.88503,8e-05,14.63299]
[1778204765659,31.76,79788.91,0.0,0.88498,8e-05,14.63777]
[1778204770715,31.76,79787.34,0.0,0.88486,8e-05,14.64864]
[1778204775751,31.76,79782.52,0.0,0.88447,8e-05,14.68275]
[1778204781866,31.76,79784.23,0.0,0.88461,8e-05,14.66996]
[1778204785821,31.76,79789.81,0.0,0.88507,8e-05,14.62939]
[1778204786827,31.76,79795.73,0.0,0.88556,8e-05,14.58671]
[1778204787835,31.76,79797.97,0.0,0.88574,8e-05,14.57041]
[1778204792871,31.76,79796.47,0.0,0.88566,8e-05,14.57609]
[1778204797904,31.76,79797.37,0.0,0.88574,8e-05,14.56838]
[1778204802940,31.75,79799.29,0.0,0.88591,8e-05,14.5535]
[1778204808982,31.75,79797.61,0.0,0.88579,8e-05,14.56439]
[1778204814017,31.75,79796.18,0.0,0.88568,8e-05,14.57368]
[1778204818061,31.75,79809.49,0.0,0.88676,8e-05,14.47796]
[1778204820065,31.75,79815.1,0.0,0.88721,8e-05,14.43764]
[1778204825105,31.75,79808.46,0.0,0.88667,8e-05,14.48587]
[1778204827114,31.75,79800.34,0.0,0.88602,8e-05,14.54396]
[1778204829127,31.75,79795.96,0.0,0.88566,8e-05,14.57558]
[1778204832225,31.75,79788.94,0.0,0.88509,8e-05,14.62622]
[1778204838194,31.75,79788.76,0.0,0.88507,8e-05,14.62782]
[1778204842294,31.75,79772.12,0.0,0.88371,8e-05,14.74756]
[1778204844233,31.75,79771.83,0.0,0.88369,8e-05,14.74951]
[1778204848261,31.76,79768.86,0.0,0.88344,8e-05,14.77161]
[1778204853296,31.76,79771.58,0.0,0.88367,8e-05,14.74907]
[1778204859337,31.76,79769.05,0.0,0.88346,8e-05,14.76777]
[1778204864372,31.76,79770.44,0.0,0.88357,8e-05,14.75806]
[1778204870414,31.76,79772.96,0.0,0.88379,8e-05,14.73854]
[1778204876456,31.75,79774.11,0.0,0.88391,8e-05,14.72854]
[1778204881492,31.75,79777.44,0.0,0.8842,8e-05,14.70329]
[1778204886526,31.75,79779.23,0.0,0.88436,8e-05,14.68921]
[1778204891562,31.75,79780.31,0.0,0.88446,8e-05,14.68024]
[1778204896598,31.75,79785.57,0.0,0.8849,8e-05,14.64145]
[1778204899618,31.75,79779.29,0.0,0.88439,8e-05,14.68652]
[1778204904653,31.75,79785.35,0.0,0.88488,8e-05,14.64324]
[1778204909688,31.74,79785.61,0.0,0.88491,8e-05,14.64039]
[1778204914724,31.74,79788.02,0.0,0.88514,8e-05,14.61838]
[1778204919758,31.74,79789.0,0.0,0.88523,8e-05,14.61048]
[1778204924793,31.74,79788.67,0.0,0.88521,8e-05,14.61197]
[1778204929827,31.74,79787.19,0.0,0.8851,8e-05,14.62165]
[1778204934862,31.74,79787.34,0.0,0.88513,8e-05,14.61932]
[1778204939897,31.73,79787.2,0.0,0.88513,8e-05,14.61921]
[1778204944932,31.73,79788.92,0.0,0.88528,8e-05,14.60577]
[1778204949967,31.73,79789.56,0.0,0.88534,8e-05,14.6001]
[1778204955002,31.73,79788.83,0.0,0.8853,8e-05,14.60421]
[1778204960039,31.73,79790.77,0.0,0.88547,8e-05,14.58921]
[1778204965074,31.73,79792.13,0.0,0.88559,8e-05,14.57838]
[1778204971116,31.72,79792.38,0.0,0.88565,8e-05,14.5716]
[1778204977158,31.72,79791.19,0.0,0.88556,8e-05,14.57884]
[1778204981186,31.72,79785.45,0.0,0.88511,8e-05,14.61914]
[1778204987229,31.72,79783.0,0.0,0.88492,8e-05,14.63544]
[1778204992263,31.72,79775.35,0.0,0.88431,8e-05,14.68922]
[1778204993348,31.72,79773.22,0.0,0.88414,8e-05,14.70422]
[1778205000322,31.71,79772.89,0.0,0.88414,8e-05,14.70458]
[1778205007372,31.71,79771.19,0.0,0.88402,8e-05,14.71477]
[1778205012411,31.71,79772.66,0.0,0.88416,8e-05,14.70286]
[1778205017445,31.71,79768.01,0.0,0.88379,8e-05,14.73523]
[1778205022480,31.71,79767.21,0.0,0.88372,8e-05,14.7411]
[1778205027521,31.71,79768.1,0.0,0.88379,8e-05,14.73483]
[1778205028523,31.71,79762.49,0.0,0.88333,8e-05,14.77515]
[1778205030538,31.71,79758.63,0.0,0.88301,8e-05,14.80312]
[1778205034564,31.71,79756.66,0.0,0.88287,8e-05,14.81375]
[1778205039599,31.71,79758.79,0.0,0.88305,8e-05,14.79793]
[1778205045641,31.71,79759.08,0.0,0.88308,8e-05,14.79529]
[1778205053777,31.71,79758.55,0.0,0.88305,8e-05,14.79829]
[1778205059742,31.7,79755.85,0.0,0.88283,8e-05,14.817]
[1778205064775,31.7,79755.41,0.0,0.8828,8e-05,14.81948]
[1778205070818,31.7,79754.4,0.0,0.88273,8e-05,14.82584]
[1778205075857,31.7,79760.2,0.0,0.88321,8e-05,14.7837]
[1778205077866,31.7,79767.34,0.0,0.8838,8e-05,14.73224]
[1778205081894,31.7,79767.69,0.0,0.88383,8e-05,14.72971]
[1778205086931,31.7,79766.54,0.0,0.88374,8e-05,14.73801]
[1778205091964,31.7,79764.83,0.0,0.88362,8e-05,14.74653]
[1778205098006,31.7,79761.8,0.0,0.88337,8e-05,14.76822]
[1778205104127,31.7,79761.45,0.0,0.88335,8e-05,14.77052]
[1778205111097,31.7,79760.79,0.0,0.88329,8e-05,14.77498]
[1778205116132,31.7,79759.86,0.0,0.88322,8e-05,14.78145]
[1778205121170,31.7,79752.96,0.0,0.88265,8e-05,14.83086]
[1778205122178,31.7,79740.3,0.0,0.88161,8e-05,14.92192]
[1778205123185,31.7,79739.15,0.0,0.88151,8e-05,14.93027]
[1778205126206,31.7,79744.7,0.0,0.88197,8e-05,14.89014]
[1778205132250,31.7,79745.94,0.0,0.88209,8e-05,14.87999]
[1778205137284,31.7,79746.61,0.0,0.88214,8e-05,14.87571]
[1778205142317,31.7,79745.81,0.0,0.88207,8e-05,14.88203]
[1778205147352,31.7,79744.78,0.0,0.88198,8e-05,14.88996]
[1778205152390,31.7,79744.42,0.0,0.88196,8e-05,14.88938]
[1778205157424,31.7,79748.02,0.0,0.88225,8e-05,14.86414]
[1778205162458,31.7,79749.07,0.0,0.88233,8e-05,14.85728]
[1778205167493,31.7,79749.95,0.0,0.8824,8e-05,14.85164]
[1778205172528,31.7,79751.22,0.0,0.8825,8e-05,14.8432]
[1778205177566,31.71,79753.44,0.0,0.88267,8e-05,14.82794]
[1778205182601,31.71,79754.56,0.0,0.88275,8e-05,14.82065]
[1778205187636,31.71,79755.33,0.0,0.88282,8e-05,14.81523]
[1778205192671,31.71,79755.14,0.0,0.88281,8e-05,14.81579]
[1778205198713,31.7,79756.58,0.0,0.88294,8e-05,14.80451]
[1778205203748,31.7,79761.34,0.0,0.88334,8e-05,14.76958]
[1778205211807,31.7,79763.03,0.0,0.88351,8e-05,14.75304]
[1778205217847,31.7,79759.41,0.0,0.88322,8e-05,14.77856]
[1778205222882,31.7,79758.28,0.0,0.88311,8e-05,14.78747]
[1778205227918,31.7,79761.74,0.0,0.88339,8e-05,14.76381]
[1778205232954,31.71,79761.65,0.0,0.88336,8e-05,14.76593]
[1778205238995,31.71,79760.94,0.0,0.88328,8e-05,14.77291]
[1778205244032,31.71,79761.16,0.0,0.88328,8e-05,14.77293]
[1778205249064,31.72,79760.3,0.0,0.88319,8e-05,14.78073]
[1778205254106,31.72,79762.4,0.0,0.88336,8e-05,14.76664]
[1778205259140,31.72,79761.46,0.0,0.88328,8e-05,14.77345]
[1778205264175,31.72,79761.73,0.0,0.8833,8e-05,14.77159]
[1778205269210,31.72,79762.05,0.0,0.88332,8e-05,14.76936]
[1778205274245,31.72,79762.88,0.0,0.88342,8e-05,14.75973]
[1778205279280,31.72,79762.36,0.0,0.88337,8e-05,14.7636]
[1778205284321,31.72,79761.29,0.0,0.88328,8e-05,14.77141]
[1778205289351,31.71,79757.35,0.0,0.88298,8e-05,14.79792]
[1778205294386,31.71,79752.01,0.0,0.88255,8e-05,14.83562]
[1778205296400,31.71,79750.9,0.0,0.88245,8e-05,14.84411]
[1778205301435,31.72,79750.93,0.0,0.88244,8e-05,14.84504]
[1778205307476,31.72,79749.62,0.0,0.88232,8e-05,14.85572]
[1778205312511,31.72,79743.87,0.0,0.88183,8e-05,14.8981]
[1778205319560,31.72,79745.91,0.0,0.88199,8e-05,14.88445]
[1778205325681,31.72,79745.9,0.0,0.88198,8e-05,14.88544]
[1778205330638,31.72,79738.85,0.0,0.88138,8e-05,14.93692]
[1778205335752,31.72,79737.5,0.0,0.88129,8e-05,14.94335]
[1778205341714,31.73,79736.07,0.0,0.88116,8e-05,14.95423]
[1778205347763,31.73,79735.16,0.0,0.88108,8e-05,14.96139]
[1778205352797,31.73,79732.8,0.0,0.88088,8e-05,14.97882]
[1778205357832,31.73,79732.07,0.0,0.88082,8e-05,14.98447]
[1778205362867,31.73,79728.35,0.0,0.8805,8e-05,15.01163]
[1778205365966,31.73,79723.26,0.0,0.88007,8e-05,15.04851]
[1778205372945,31.73,79722.07,0.0,0.87997,8e-05,15.05731]
[1778205381000,31.73,79724.35,0.0,0.88016,8e-05,15.04126]
[1778205386036,31.73,79723.71,0.0,0.8801,8e-05,15.04621]
[1778205391070,31.73,79720.52,0.0,0.87986,8e-05,15.06575]
[1778205396202,31.73,79720.96,0.0,0.87989,8e-05,15.06284]
[1778205402148,31.73,79721.03,0.0,0.87989,8e-05,15.06271]
[1778205409196,31.73,79720.36,0.0,0.87983,8e-05,15.06802]
[1778205416343,31.73,79720.68,0.0,0.87985,8e-05,15.06632]
[1778205421280,31.73,79726.09,0.0,0.8803,8e-05,15.02764]
[1778205424302,31.73,79730.16,0.0,0.88063,8e-05,14.99878]
[1778205429342,31.74,79731.4,0.0,0.88072,8e-05,14.99088]
[1778205435378,31.74,79735.74,0.0,0.88107,8e-05,14.96079]
[1778205439406,31.74,79741.47,0.0,0.88154,8e-05,14.9203]
[1778205441421,31.74,79745.46,0.0,0.88186,8e-05,14.89209]
[1778205446556,31.74,79749.52,0.0,0.88218,8e-05,14.8644]
[1778205454514,31.75,79750.45,0.0,0.88226,8e-05,14.85659]
[1778205456630,31.75,79735.95,0.0,0.88105,8e-05,14.96156]
[1778205457535,31.75,79735.95,0.0,0.88104,8e-05,14.96178]
[1778205462569,31.75,79734.99,0.0,0.88095,8e-05,14.96956]
[1778205465591,31.75,79727.22,0.0,0.8803,8e-05,15.02608]
[1778205466700,31.75,79725.45,0.0,0.88015,8e-05,15.03894]
[1778205472639,31.75,79719.23,0.0,0.87963,8e-05,15.08424]
[1778205474654,31.75,79713.87,0.0,0.87917,8e-05,15.12302]
[1778205479690,31.75,79711.22,0.0,0.87895,8e-05,15.14221]
[1778205486840,31.75,79711.52,0.0,0.87897,8e-05,15.14026]
[1778205492781,31.75,79709.77,0.0,0.87883,8e-05,15.15258]
[1778205497815,31.75,79711.12,0.0,0.87895,8e-05,15.14246]
[1778205504865,31.75,79712.37,0.0,0.87905,8e-05,15.13382]
[1778205509901,31.75,79714.13,0.0,0.87919,8e-05,15.12136]
[1778205514937,31.75,79718.93,0.0,0.87962,8e-05,15.08322]
[1778205519971,31.75,79720.45,0.0,0.87974,8e-05,15.07279]
[1778205525010,31.75,79719.86,0.0,0.87968,8e-05,15.07769]
[1778205530042,31.75,79718.92,0.0,0.8796,8e-05,15.08513]
[1778205535079,31.76,79720.98,0.0,0.87976,8e-05,15.07099]
[1778205540116,31.76,79720.23,0.0,0.87969,8e-05,15.0772]
[1778205545149,31.76,79717.29,0.0,0.87943,8e-05,15.09914]
[1778205550183,31.76,79717.14,0.0,0.87941,8e-05,15.10085]
[1778205555218,31.76,79719.11,0.0,0.87957,8e-05,15.08725]
[1778205560255,31.76,79721.56,0.0,0.87977,8e-05,15.07032]
[1778205566295,31.76,79722.03,0.0,0.8798,8e-05,15.06783]
[1778205571330,31.76,79722.36,0.0,0.87984,8e-05,15.06248]
[1778205576367,31.76,79722.43,0.0,0.87984,8e-05,15.06281]
[1778205581405,31.77,79722.53,0.0,0.87984,8e-05,15.06288]
[1778205586438,31.77,79722.2,0.0,0.8798,8e-05,15.06602]
[1778205592479,31.77,79722.06,0.0,0.87978,8e-05,15.06788]
[1778205597625,31.77,79723.24,0.0,0.87987,8e-05,15.0602]
[1778205602549,31.77,79732.74,0.0,0.88065,8e-05,14.99256]
[1778205603556,31.77,79739.22,0.0,0.88119,8e-05,14.94621]
[1778205606577,31.77,79733.87,0.0,0.88074,8e-05,14.9855]
[1778205611612,31.77,79730.48,0.0,0.88044,8e-05,15.01107]
[1778205616649,31.78,79729.9,0.0,0.88038,8e-05,15.01626]
[1778205621686,31.78,79729.1,0.0,0.8803,8e-05,15.02305]
[1778205626718,31.78,79728.38,0.0,0.88023,8e-05,15.02922]
[1778205631752,31.78,79725.79,0.0,0.88003,8e-05,15.04499]
[1778205637915,31.78,79726.23,0.0,0.88005,8e-05,15.04285]
[1778205643839,31.78,79725.18,0.0,0.87996,8e-05,15.05138]
[1778205648872,31.79,79723.8,0.0,0.87983,8e-05,15.06206]
[1778205653909,31.79,79708.85,0.0,0.87857,8e-05,15.17062]
[1778205654916,31.79,79703.86,0.0,0.87815,8e-05,15.20665]
[1778205656928,31.79,79699.14,0.0,0.87775,8e-05,15.24058]
[1778205660959,31.79,79693.58,0.0,0.87728,9e-05,15.28038]
[1778205661963,31.79,79693.17,0.0,0.87725,9e-05,15.28317]
[1778205666997,31.78,79693.98,0.0,0.87732,9e-05,15.27709]
[1778205672039,31.78,79696.84,0.0,0.87756,8e-05,15.2563]
[1778205677077,31.78,79697.11,0.0,0.87761,8e-05,15.25193]
[1778205682109,31.78,79699.98,0.0,0.87789,8e-05,15.22828]
[1778205684142,31.77,79687.2,0.0,0.87682,9e-05,15.31959]
[1778205685136,31.77,79686.98,0.0,0.87681,9e-05,15.32047]
[1778205686143,31.77,79678.24,0.0,0.87606,9e-05,15.3838]
[1778205687149,31.77,79678.07,0.0,0.87605,9e-05,15.38482]
[1778205692185,31.77,79674.92,0.0,0.87582,9e-05,15.40231]
[1778205695208,31.77,79668.76,0.0,0.87531,9e-05,15.44548]
[1778205696214,31.77,79661.1,0.0,0.87465,9e-05,15.50054]
[1778205697221,31.77,79644.44,0.0,0.87321,9e-05,15.62131]
[1778205698351,31.77,79640.39,0.0,0.87286,9e-05,15.65028]
[1778205703268,31.76,79619.53,0.0,0.87106,9e-05,15.79998]
[1778205704273,31.76,79614.48,0.0,0.87062,9e-05,15.83671]
[1778205708302,31.76,79612.96,0.0,0.8705,9e-05,15.84621]
[1778205714342,31.76,79613.3,0.0,0.87056,9e-05,15.84173]
[1778205717373,31.76,79589.46,0.0,0.86844,9e-05,16.01559]
[1778205718375,31.75,79560.96,0.0,0.86588,9e-05,16.22331]
[1778205719383,31.75,79569.4,0.0,0.86665,9e-05,16.16115]
[1778205723410,31.75,79562.73,0.0,0.86607,9e-05,16.20854]
[1778205728451,31.75,79565.63,0.0,0.86635,9e-05,16.18579]
[1778205733480,31.75,79560.35,0.0,0.86588,9e-05,16.22323]
[1778205738646,31.74,79557.95,0.0,0.86568,9e-05,16.23952]
[1778205744557,31.74,79555.6,0.0,0.8655,9e-05,16.25438]
[1778205746573,31.74,79545.59,0.0,0.8646,9e-05,16.32699]
[1778205748716,31.74,79540.67,0.0,0.86415,9e-05,16.36237]
[1778205754638,31.73,79538.61,0.0,0.86402,9e-05,16.37139]
[1778205759672,31.73,79543.38,0.0,0.86448,9e-05,16.33472]
[1778205760680,31.73,79550.02,0.0,0.86508,9e-05,16.28574]
[1778205765718,31.73,79552.62,0.0,0.86534,9e-05,16.26547]
[1778205770758,31.73,79551.32,0.0,0.86523,9e-05,16.27394]
[1778205772767,31.73,79558.87,0.0,0.86593,9e-05,16.21778]
[1778205774787,31.72,79562.99,0.0,0.86631,9e-05,16.18662]
[1778205777806,31.72,79569.9,0.0,0.86695,9e-05,16.13461]
[1778205778942,31.72,79580.86,0.0,0.86794,9e-05,16.05389]
[1778205779819,31.72,79580.86,0.0,0.86795,9e-05,16.05359]
[1778205781845,31.72,79592.73,0.0,0.86901,9e-05,15.96617]
[1778205782842,31.72,79598.37,0.0,0.86952,9e-05,15.92473]
[1778205783861,31.72,79603.73,0.0,0.87,9e-05,15.88552]
[1778205784856,31.72,79613.65,0.0,0.87088,9e-05,15.81282]
[1778205785861,31.72,79620.21,0.0,0.87146,9e-05,15.7646]
[1778205786868,31.72,79625.71,0.0,0.87195,9e-05,15.7242]
[1778205790916,31.72,79631.25,0.0,0.87245,9e-05,15.68206]
[1778205794944,31.71,79637.43,0.0,0.87301,9e-05,15.63553]
[1778205799088,31.71,79645.95,0.0,0.87376,9e-05,15.57283]
[1778205800986,31.71,79646.11,0.0,0.87378,9e-05,15.57101]
[1778205806020,31.71,79643.28,0.0,0.87355,9e-05,15.59016]
[1778205808034,31.71,79637.82,0.0,0.87308,9e-05,15.62933]
[1778205810053,31.71,79633.61,0.0,0.87272,9e-05,15.65989]
[1778205811057,31.71,79623.77,0.0,0.87188,9e-05,15.72781]
[1778205812065,31.71,79614.89,0.0,0.8711,9e-05,15.79246]
[1778205813072,31.71,79615.43,0.0,0.87115,9e-05,15.78823]
[1778205815092,31.71,79621.76,0.0,0.87172,9e-05,15.74139]
[1778205817099,31.71,79615.95,0.0,0.87121,9e-05,15.78325]
[1778205822136,31.7,79611.94,0.0,0.87087,9e-05,15.81126]
[1778205824149,31.7,79625.19,0.0,0.87205,9e-05,15.71397]
[1778205825157,31.7,79628.35,0.0,0.87233,9e-05,15.6906]
[1778205830191,31.7,79631.78,0.0,0.87264,9e-05,15.66417]
[1778205831199,31.7,79641.37,0.0,0.87348,9e-05,15.59397]
[1778205832206,31.7,79643.89,0.0,0.87371,9e-05,15.57512]
[1778205837251,31.69,79641.96,0.0,0.87357,9e-05,15.5868]
[1778205839373,31.69,79650.92,0.0,0.87436,9e-05,15.5206]
[1778205841278,31.69,79650.76,0.0,0.87435,9e-05,15.521]
[1778205843293,31.69,79663.6,0.0,0.87547,9e-05,15.42682]
[1778205844300,31.69,79667.3,0.0,0.8758,9e-05,15.39954]
[1778205846314,31.69,79673.21,0.0,0.87631,9e-05,15.35594]
[1778205851349,31.69,79674.25,0.0,0.87642,9e-05,15.34703]
[1778205856384,31.68,79671.83,0.0,0.87622,9e-05,15.36322]
[1778205861420,31.68,79665.81,0.0,0.87573,9e-05,15.4054]
[1778205863433,31.68,79659.75,0.0,0.87521,9e-05,15.44871]
[1778205868469,31.68,79654.72,0.0,0.8748,9e-05,15.48311]
[1778205869591,31.68,79648.68,0.0,0.87428,9e-05,15.52662]
[1778205872497,31.67,79643.91,0.0,0.87391,9e-05,15.55626]
[1778205878539,31.67,79641.03,0.0,0.87369,9e-05,15.5746]
[1778205879546,31.67,79647.63,0.0,0.87427,9e-05,15.52593]
[1778205880554,31.67,79647.55,0.0,0.87427,9e-05,15.52605]
[1778205883573,31.67,79642.43,0.0,0.87384,9e-05,15.56191]
[1778205888608,31.66,79641.74,0.0,0.87381,9e-05,15.5643]
[1778205893646,31.66,79637.74,0.0,0.87349,9e-05,15.59128]
[1778205896666,31.66,79634.76,0.0,0.87324,9e-05,15.61204]
[1778205898680,31.66,79628.53,0.0,0.8727,9e-05,15.6568]
[1778205903717,31.65,79633.07,0.0,0.87313,9e-05,15.62144]
[1778205906740,31.65,79620.73,0.0,0.87206,9e-05,15.71033]
[1778205907743,31.65,79616.14,0.0,0.87167,9e-05,15.74272]
[1778205912779,31.64,79621.34,0.0,0.87216,9e-05,15.70218]
[1778205915802,31.64,79630.25,0.0,0.87296,9e-05,15.63471]
[1778205918830,31.64,79636.28,0.0,0.87351,9e-05,15.58915]
[1778205919943,31.64,79642.22,0.0,0.87403,9e-05,15.54531]
[1778205921845,31.64,79643.61,0.0,0.87416,9e-05,15.53435]
[1778205926878,31.63,79644.21,0.0,0.87424,9e-05,15.52818]
[1778205931914,31.63,79642.94,0.0,0.87417,9e-05,15.53201]
[1778205933927,31.63,79637.69,0.0,0.87372,9e-05,15.5697]
[1778205935945,31.63,79630.4,0.0,0.87309,9e-05,15.62226]
[1778205937956,31.63,79628.37,0.0,0.87292,9e-05,15.63624]
[1778205940086,31.63,79612.28,0.0,0.87151,9e-05,15.75336]
[1778205940978,31.63,79612.28,0.0,0.87152,9e-05,15.75308]
[1778205942992,31.63,79611.66,0.0,0.87146,9e-05,15.7576]
[1778205948026,31.63,79611.54,0.0,0.87145,9e-05,15.75843]
[1778205954067,31.63,79612.76,0.0,0.87156,9e-05,15.74944]
[1778205959105,31.63,79614.18,0.0,0.87169,9e-05,15.73905]
[1778205962124,31.63,79619.95,0.0,0.8722,9e-05,15.69647]
[1778205964139,31.62,79621.24,0.0,0.87232,9e-05,15.68649]
[1778205968167,31.62,79614.85,0.0,0.87177,9e-05,15.7321]
[1778205973202,31.62,79615.63,0.0,0.87185,9e-05,15.72539]
[1778205976223,31.62,79609.54,0.0,0.87131,9e-05,15.77002]
[1778205980395,31.62,79606.56,0.0,0.87105,9e-05,15.79164]
[1778205984279,31.62,79593.83,0.0,0.86992,9e-05,15.88477]
[1778205985288,31.62,79587.9,0.0,0.86939,9e-05,15.92812]
[1778205987299,31.62,79579.69,0.0,0.86866,9e-05,15.98794]
[1778205988306,31.62,79570.92,0.0,0.86788,9e-05,16.0521]
[1778205989313,31.62,79570.06,0.0,0.8678,9e-05,16.05806]
[1778205990466,31.62,79577.65,0.0,0.86849,9e-05,16.0019]
[1778205992335,31.62,79581.0,0.0,0.86883,9e-05,15.97285]
[1778205998380,31.61,79579.25,0.0,0.86869,9e-05,15.98429]
[1778206000537,31.61,79588.97,0.0,0.86956,9e-05,15.91245]
[1778206001398,31.61,79588.97,0.0,0.86956,9e-05,15.91231]
[1778206006433,31.61,79591.19,0.0,0.86977,9e-05,15.89533]
[1778206008450,31.61,79597.24,0.0,0.87031,9e-05,15.8507]
[1778206013485,31.61,79598.66,0.0,0.87044,9e-05,15.83996]
[1778206018518,31.61,79598.85,0.0,0.87046,9e-05,15.8382]
[1778206024560,31.61,79598.54,0.0,0.87044,9e-05,15.83995]
[1778206029596,31.61,79597.57,0.0,0.87036,9e-05,15.84658]
[1778206034632,31.61,79594.14,0.0,0.87006,9e-05,15.87101]
[1778206039666,31.61,79589.76,0.0,0.86968,9e-05,15.90236]
[1778206040819,31.61,79583.63,0.0,0.86914,9e-05,15.94717]
[1778206042688,31.61,79569.88,0.0,0.86791,9e-05,16.04775]
[1778206043695,31.61,79566.59,0.0,0.86761,9e-05,16.07186]
[1778206046716,31.6,79558.65,0.0,0.8669,9e-05,16.12989]
[1778206049735,31.6,79556.6,0.0,0.86672,9e-05,16.14439]
[1778206054771,31.6,79558.47,0.0,0.86693,9e-05,16.12578]
[1778206059808,31.6,79555.54,0.0,0.86667,9e-05,16.14625]
[1778206060814,31.6,79548.85,0.0,0.86607,9e-05,16.19529]
[1778206061821,31.6,79549.18,0.0,0.8661,9e-05,16.19254]
[1778206066856,31.6,79546.91,0.0,0.8659,9e-05,16.20916]
[1778206068885,31.6,79538.44,0.0,0.86512,9e-05,16.27153]
[1778206069891,31.6,79531.25,0.0,0.86446,9e-05,16.32444]
[1778206070898,31.6,79529.75,0.0,0.86433,9e-05,16.33559]
[1778206072914,31.6,79538.85,0.0,0.86516,9e-05,16.26861]
[1778206073920,31.6,79540.71,0.0,0.86533,9e-05,16.25505]
[1778206074929,31.6,79546.97,0.0,0.8659,9e-05,16.20908]
[1778206075933,31.6,79550.19,0.0,0.86619,9e-05,16.18499]
[1778206077951,31.6,79552.64,0.0,0.86643,9e-05,16.16606]
[1778206082983,31.6,79552.72,0.0,0.86645,9e-05,16.16424]
[1778206083991,31.6,79558.74,0.0,0.867,9e-05,16.11975]
[1778206088028,31.59,79568.5,0.0,0.86789,9e-05,16.04758]
[1778206090037,31.59,79556.05,0.0,0.86676,9e-05,16.139]
[1778206095072,31.59,79557.38,0.0,0.86689,9e-05,16.1285]
[1778206100107,31.59,79550.38,0.0,0.86626,9e-05,16.17945]
[1778206105142,31.59,79546.9,0.0,0.86596,9e-05,16.2041]
[1778206106149,31.59,79555.08,0.0,0.8667,9e-05,16.14362]
[1778206107156,31.59,79560.34,0.0,0.86718,9e-05,16.10475]
[1778206109172,31.59,79558.76,0.0,0.86704,9e-05,16.11625]
[1778206114207,31.59,79557.27,0.0,0.86694,9e-05,16.12292]
[1778206119241,31.59,79555.27,0.0,0.86676,9e-05,16.13712]
[1778206124275,31.59,79555.74,0.0,0.86681,9e-05,16.13328]
[1778206126290,31.59,79562.59,0.0,0.86743,9e-05,16.08272]
[1778206128304,31.59,79564.05,0.0,0.86756,9e-05,16.072]
[1778206133338,31.59,79567.37,0.0,0.86786,9e-05,16.04778]
[1778206138374,31.59,79569.66,0.0,0.86806,9e-05,16.03139]
[1778206143412,31.59,79576.61,0.0,0.86868,9e-05,15.98078]
[1778206144419,31.59,79577.74,0.0,0.86878,9e-05,15.97265]
[1778206148446,31.59,79582.98,0.0,0.86924,9e-05,15.93489]
[1778206153482,31.59,79581.71,0.0,0.86913,9e-05,15.94375]
[1778206158517,31.59,79582.37,0.0,0.8692,9e-05,15.93833]
[1778206163551,31.59,79583.61,0.0,0.86932,9e-05,15.92863]
[1778206169595,31.59,79584.04,0.0,0.86936,9e-05,15.9247]
[1778206175635,31.59,79583.13,0.0,0.86932,9e-05,15.92678]
[1778206180671,31.58,79587.55,0.0,0.86972,9e-05,15.89371]
[1778206183693,31.58,79582.01,0.0,0.86923,9e-05,15.9342]
[1778206185707,31.58,79575.84,0.0,0.86867,9e-05,15.97987]
[1778206190742,31.59,79571.75,0.0,0.86829,9e-05,16.01046]
[1778206195776,31.59,79571.54,0.0,0.86827,9e-05,16.01241]
[1778206201954,31.59,79572.36,0.0,0.86834,9e-05,16.00704]
[1778206207861,31.59,79570.95,0.0,0.8682,9e-05,16.01816]
[1778206214910,31.59,79570.39,0.0,0.86814,9e-05,16.02313]
[1778206219945,31.59,79567.7,0.0,0.86789,9e-05,16.04352]
[1778206220957,31.59,79562.22,0.0,0.86739,9e-05,16.08396]
[1778206222966,31.59,79558.42,0.0,0.86705,9e-05,16.112]
[1778206229008,31.59,79556.47,0.0,0.86687,9e-05,16.12671]
[1778206234044,31.59,79557.16,0.0,0.86695,9e-05,16.11818]
[1778206239078,31.59,79554.32,0.0,0.86669,9e-05,16.1394]
[1778206244115,31.59,79552.14,0.0,0.86649,9e-05,16.15565]
[1778206249151,31.59,79555.9,0.0,0.86683,9e-05,16.12804]
[1778206254185,31.59,79555.49,0.0,0.86679,9e-05,16.13129]
[1778206259227,31.59,79555.73,0.0,0.86681,9e-05,16.12975]
[1778206261237,31.59,79564.08,0.0,0.86757,9e-05,16.06832]
[1778206262391,31.59,79572.43,0.0,0.86832,9e-05,16.00705]
[1778206263248,31.59,79572.43,0.0,0.86831,9e-05,16.00727]
[1778206269290,31.6,79571.11,0.0,0.86819,9e-05,16.01764]
[1778206272462,31.6,79577.48,0.0,0.86875,9e-05,15.97149]
[1778206276340,31.6,79583.19,0.0,0.86926,9e-05,15.92961]
[1778206280369,31.6,79594.19,0.0,0.87025,9e-05,15.8487]
[1778206281376,31.6,79587.83,0.0,0.86968,9e-05,15.89547]
[1778206282532,31.6,79586.53,0.0,0.86956,9e-05,15.90501]
[1778206288426,31.6,79588.21,0.0,0.86972,9e-05,15.89256]
[1778206293460,31.6,79591.12,0.0,0.87,9e-05,15.86747]
[1778206298495,31.6,79599.22,0.0,0.87072,9e-05,15.80822]
[1778206301517,31.6,79605.61,0.0,0.87128,9e-05,15.76164]
[1778206304538,31.6,79610.76,0.0,0.87173,9e-05,15.72428]
[1778206306551,31.6,79618.16,0.0,0.87238,9e-05,15.6704]
[1778206308565,31.6,79621.23,0.0,0.87265,9e-05,15.6484]
[1778206310579,31.6,79626.68,0.0,0.87312,9e-05,15.60905]
[1778206313602,31.6,79630.49,0.0,0.87344,9e-05,15.58213]
[1778206318636,31.6,79631.52,0.0,0.87352,9e-05,15.5754]
[1778206323670,31.6,79627.94,0.0,0.87321,9e-05,15.60155]
[1778206326695,31.6,79638.99,0.0,0.87418,9e-05,15.52069]
[1778206327698,31.6,79642.19,0.0,0.87445,9e-05,15.49739]
[1778206331727,31.6,79645.34,0.0,0.87472,9e-05,15.47487]
[1778206332882,31.6,79654.14,0.0,0.87548,9e-05,15.41079]
[1778206334747,31.6,79655.68,0.0,0.87562,9e-05,15.39969]
[1778206339782,31.6,79658.23,0.0,0.87584,9e-05,15.38097]
[1778206344830,31.61,79652.51,0.0,0.87533,9e-05,15.42423]
[1778206345847,31.61,79646.62,0.0,0.87481,9e-05,15.46748]
[1778206346839,31.61,79639.96,0.0,0.87423,9e-05,15.51632]
[1778206347846,31.61,79635.29,0.0,0.87382,9e-05,15.55086]
[1778206351875,31.61,79637.64,0.0,0.87404,9e-05,15.53075]
[1778206356909,31.61,79637.17,0.0,0.87399,9e-05,15.53447]
[1778206361949,31.61,79640.37,0.0,0.87427,9e-05,15.51124]
[1778206366981,31.61,79640.07,0.0,0.87424,9e-05,15.51372]
[1778206372017,31.61,79641.6,0.0,0.87437,9e-05,15.50294]
[1778206373162,31.61,79631.12,0.0,0.87345,9e-05,15.57961]
[1778206374033,31.61,79631.12,0.0,0.87345,9e-05,15.57961]
[1778206379068,31.61,79633.76,0.0,0.87369,9e-05,15.56023]
[1778206384101,31.61,79635.84,0.0,0.87387,9e-05,15.54496]
[1778206389136,31.61,79637.61,0.0,0.87402,9e-05,15.53192]
[1778206394172,31.61,79633.43,0.0,0.87366,9e-05,15.56223]
[1778206396187,31.61,79626.8,0.0,0.87308,9e-05,15.61054]
[1778206397193,31.61,79625.48,0.0,0.87297,9e-05,15.62005]
[1778206402228,31.61,79628.77,0.0,0.87327,9e-05,15.59521]
[1778206407264,31.61,79625.6,0.0,0.873,9e-05,15.61767]
[1778206412297,31.61,79628.86,0.0,0.87332,9e-05,15.58927]
[1778206417335,31.61,79630.22,0.0,0.87344,9e-05,15.5787]
[1778206422368,31.6,79633.32,0.0,0.87372,9e-05,15.55549]
[1778206427402,31.6,79632.79,0.0,0.87368,9e-05,15.55883]
[1778206432439,31.6,79633.0,0.0,0.8737,9e-05,15.55685]
[1778206437473,31.6,79635.1,0.0,0.87389,9e-05,15.54116]
[1778206442507,31.6,79637.36,0.0,0.87409,9e-05,15.52439]
[1778206447542,31.6,79636.95,0.0,0.87406,9e-05,15.52713]
[1778206452578,31.6,79640.25,0.0,0.87435,9e-05,15.50292]
[1778206457612,31.6,79640.93,0.0,0.87441,9e-05,15.49793]
[1778206462647,31.6,79646.96,0.0,0.87493,9e-05,15.45395]
[1778206467684,31.6,79646.05,0.0,0.87485,9e-05,15.46092]
[1778206469699,31.6,79654.22,0.0,0.87555,9e-05,15.40146]
[1778206470705,31.6,79654.9,0.0,0.87561,9e-05,15.39666]
[1778206475739,31.6,79655.54,0.0,0.87568,9e-05,15.38914]
[1778206480774,31.61,79655.56,0.0,0.87567,9e-05,15.39001]
[1778206485809,31.61,79652.32,0.0,0.87538,9e-05,15.41471]
[1778206490844,31.61,79650.3,0.0,0.87519,9e-05,15.43052]
[1778206494873,31.61,79644.13,0.0,0.87464,9e-05,15.47642]
[1778206498901,31.61,79635.2,0.0,0.87386,9e-05,15.54231]
[1778206499906,31.61,79632.29,0.0,0.8736,9e-05,15.56365]
[1778206500916,31.61,79627.25,0.0,0.87316,9e-05,15.60054]
[1778206501924,31.61,79624.43,0.0,0.87291,9e-05,15.62113]
[1778206506967,31.61,79625.89,0.0,0.87305,9e-05,15.61006]
[1778206512002,31.61,79623.64,0.0,0.87286,9e-05,15.62588]
[1778206517037,31.61,79626.45,0.0,0.87311,9e-05,15.60473]
[1778206522071,31.61,79631.3,0.0,0.87354,9e-05,15.56876]
[1778206527108,31.61,79631.45,0.0,0.87356,9e-05,15.56733]
[1778206532143,31.61,79633.62,0.0,0.87378,9e-05,15.54735]
[1778206536172,31.61,79641.07,0.0,0.87443,9e-05,15.49282]
[1778206541207,31.61,79637.11,0.0,0.87408,9e-05,15.52182]
[1778206544362,31.61,79630.99,0.0,0.87355,9e-05,15.56651]
[1778206546243,31.61,79629.57,0.0,0.87342,9e-05,15.57678]
[1778206551287,31.61,79628.73,0.0,0.87336,9e-05,15.58244]
[1778206556318,31.61,79626.7,0.0,0.87319,9e-05,15.59672]
[1778206561354,31.6,79624.86,0.0,0.87303,9e-05,15.60949]
[1778206562360,31.6,79633.94,0.0,0.87383,9e-05,15.54325]
[1778206563368,31.6,79635.57,0.0,0.87397,9e-05,15.53159]
[1778206568403,31.61,79636.41,0.0,0.87403,9e-05,15.52604]
[1778206573438,31.61,79631.05,0.0,0.87356,9e-05,15.56535]
[1778206574445,31.61,79625.93,0.0,0.87311,9e-05,15.6028]
[1778206575451,31.61,79614.43,0.0,0.8721,9e-05,15.68692]
[1778206576458,31.61,79610.57,0.0,0.87176,9e-05,15.71503]
[1778206581494,31.6,79612.78,0.0,0.87197,9e-05,15.69793]
[1778206586528,31.61,79610.24,0.0,0.87174,9e-05,15.71713]
[1778206591563,31.61,79608.84,0.0,0.87163,9e-05,15.72413]
[1778206594724,31.61,79602.73,0.0,0.87109,9e-05,15.76925]
[1778206595593,31.61,79602.73,0.0,0.87108,9e-05,15.76961]
[1778206599620,31.61,79596.95,0.0,0.87055,9e-05,15.81326]
[1778206604794,31.61,79597.11,0.0,0.87055,9e-05,15.81362]
[1778206610696,31.61,79590.73,0.0,0.86996,9e-05,15.86215]
[1778206614863,31.62,79571.28,0.0,0.86821,9e-05,16.00588]
[1778206615735,31.62,79571.28,0.0,0.8682,9e-05,16.00597]
[1778206617760,31.62,79565.6,0.0,0.86769,9e-05,16.04781]
[1778206619764,31.62,79557.81,0.0,0.86699,9e-05,16.10506]
[1778206621785,31.62,79551.25,0.0,0.86639,9e-05,16.1533]
[1778206622786,31.62,79530.7,0.0,0.86451,9e-05,16.30471]
[1778206623792,31.62,79528.56,0.0,0.86432,9e-05,16.32034]
[1778206625805,31.62,79525.18,0.0,0.86401,9e-05,16.34509]
[1778206628826,31.62,79507.63,0.0,0.86238,9e-05,16.47489]
[1778206629834,31.62,79468.57,0.0,0.85872,9e-05,16.76377]
[1778206630842,31.62,79421.64,0.0,0.85422,0.0001,17.11176]
[1778206631852,31.62,79391.76,0.0,0.85131,0.0001,17.33343]
[1778206632873,31.62,79383.6,0.0,0.85051,0.0001,17.39443]
[1778206633879,31.62,79368.97,0.0,0.84906,0.0001,17.50346]
[1778206635028,31.63,79356.46,0.0,0.84774,0.0001,17.60156]
[1778206635895,31.63,79356.46,0.0,0.84774,0.0001,17.60206]
[1778206637910,31.63,79372.25,0.0,0.84929,0.0001,17.48623]
[1778206638917,31.63,79372.11,0.0,0.84927,0.0001,17.48749]
[1778206639938,31.63,79379.02,0.0,0.84995,0.0001,17.43621]
[1778206640938,31.63,79361.67,0.0,0.84824,0.0001,17.56497]
[1778206641943,31.63,79354.62,0.0,0.84751,0.0001,17.61879]
[1778206642950,31.63,79357.72,0.0,0.84782,0.0001,17.59642]
[1778206645103,31.64,79338.49,0.0,0.84587,0.0001,17.74082]
[1778206646985,31.64,79342.42,0.0,0.84627,0.0001,17.71119]
[1778206647991,31.64,79337.26,0.0,0.84576,0.0001,17.74901]
[1778206648996,31.63,79342.31,0.0,0.84628,0.0001,17.71064]
[1778206652023,31.62,79351.03,0.0,0.84726,0.0001,17.63594]
[1778206653026,31.62,79365.39,0.0,0.84869,0.0001,17.52886]
[1778206654033,31.62,79380.88,0.0,0.85023,0.0001,17.41357]
[1778206655180,31.62,79392.56,0.0,0.85138,0.0001,17.32673]
[1778206656048,31.62,79392.3,0.0,0.85135,0.0001,17.32861]
[1778206657081,31.62,79387.06,0.0,0.85084,0.0001,17.36747]
[1778206658064,31.62,79376.44,0.0,0.84979,0.0001,17.44621]
[1778206659071,31.62,79369.7,0.0,0.84913,0.0001,17.49631]
[1778206660086,31.62,79370.81,0.0,0.84924,0.0001,17.48806]
[1778206662091,31.62,79383.03,0.0,0.85045,0.0001,17.39687]
[1778206663099,31.62,79385.88,0.0,0.85073,0.0001,17.37558]
[1778206664105,31.62,79393.93,0.0,0.85153,0.0001,17.31478]
[1778206665251,31.62,79402.13,0.0,0.85234,0.0001,17.25375]
[1778206666124,31.62,79402.14,0.0,0.85233,0.0001,17.25424]
[1778206668137,31.62,79413.02,0.0,0.85339,0.0001,17.17348]
[1778206670152,31.62,79413.75,0.0,0.85346,0.0001,17.16843]
[1778206672211,31.62,79402.36,0.0,0.85233,0.0001,17.25452]
[1778206673176,31.62,79390.41,0.0,0.85115,0.0001,17.34415]
[1778206674184,31.62,79370.44,0.0,0.84918,0.0001,17.49236]
[1778206675326,31.62,79365.44,0.0,0.84868,0.0001,17.52972]
[1778206676196,31.62,79365.44,0.0,0.84868,0.0001,17.52982]
[1778206677205,31.62,79366.64,0.0,0.8488,0.0001,17.52084]
[1778206682238,31.62,79368.31,0.0,0.84897,0.0001,17.50815]
[1778206684253,31.62,79358.7,0.0,0.84801,0.0001,17.57985]
[1778206685395,31.63,79374.74,0.0,0.8496,0.0001,17.46091]
[1778206687274,31.62,79391.9,0.0,0.85132,0.0001,17.33092]
[1778206688281,31.62,79389.36,0.0,0.85107,0.0001,17.34972]
[1778206693321,31.62,79388.23,0.0,0.85097,0.0001,17.35763]
[1778206696351,31.62,79383.93,0.0,0.85054,0.0001,17.38965]
[1778206697353,31.62,79394.53,0.0,0.85158,0.0001,17.3111]
[1778206698370,31.62,79397.78,0.0,0.8519,0.0001,17.28721]
[1778206700391,31.62,79390.24,0.0,0.85116,0.0001,17.34342]
[1778206701439,31.62,79391.06,0.0,0.85123,0.0001,17.33794]
[1778206706461,31.62,79386.08,0.0,0.85073,0.0001,17.37568]
[1778206710489,31.62,79391.79,0.0,0.85128,0.0001,17.33397]
[1778206713510,31.63,79397.37,0.0,0.85184,0.0001,17.28948]
[1778206715618,31.63,79390.99,0.0,0.85121,0.0001,17.33738]
[1778206717542,31.63,79388.46,0.0,0.85096,0.0001,17.35656]
[1778206720562,31.63,79382.53,0.0,0.85037,0.0001,17.40099]
[1778206725600,31.63,79382.48,0.0,0.85036,0.0001,17.40192]
[1778206729630,31.63,79368.51,0.0,0.84897,0.0001,17.50613]
[1778206731655,31.63,79358.07,0.0,0.84793,0.0001,17.58386]
[1778206734675,31.63,79349.49,0.0,0.84707,0.0001,17.6477]
[1778206737695,31.63,79355.66,0.0,0.84769,0.0001,17.60201]
[1778206742731,31.63,79350.17,0.0,0.84714,0.0001,17.64284]
[1778206744745,31.63,79356.43,0.0,0.84776,0.0001,17.59633]
[1778206745751,31.63,79362.52,0.0,0.84837,0.0001,17.55116]
[1778206747765,31.63,79373.29,0.0,0.84944,0.0001,17.47131]
[1778206750786,31.63,79382.8,0.0,0.85038,0.0001,17.40017]
[1778206751793,31.63,79388.94,0.0,0.85099,0.0001,17.35453]
[1778206756829,31.63,79384.53,0.0,0.85056,0.0001,17.38699]
[1778206758843,31.63,79376.9,0.0,0.84981,0.0001,17.44346]
[1778206761864,31.63,79369.35,0.0,0.84907,0.0001,17.49888]
[1778206762871,31.63,79369.06,0.0,0.84904,0.0001,17.50094]
[1778206767913,31.63,79363.49,0.0,0.8485,0.0001,17.54143]
[1778206772944,31.63,79361.47,0.0,0.84832,0.0001,17.55282]
[1778206776044,31.63,79371.27,0.0,0.84929,0.0001,17.48011]
[1778206777981,31.63,79377.12,0.0,0.84987,0.0001,17.43634]
[1778206782012,31.62,79380.16,0.0,0.85018,0.0001,17.41294]
[1778206786114,31.62,79386.32,0.0,0.8508,0.0001,17.36651]
[1778206789061,31.62,79390.9,0.0,0.85126,0.0001,17.33212]
[1778206794095,31.62,79387.23,0.0,0.8509,0.0001,17.35889]
[1778206799130,31.62,79380.88,0.0,0.85026,0.0001,17.40694]
[1778206801144,31.62,79380.47,0.0,0.85022,0.0001,17.40999]
[1778206802158,31.62,79385.71,0.0,0.85074,0.0001,17.37111]
[1778206803160,31.62,79380.41,0.0,0.85022,0.0001,17.41052]
[1778206805177,31.62,79387.53,0.0,0.85092,0.0001,17.35768]
[1778206806254,31.62,79387.79,0.0,0.85095,0.0001,17.35546]
[1778206812229,31.62,79386.21,0.0,0.8508,0.0001,17.36629]
[1778206817258,31.62,79386.46,0.0,0.85084,0.0001,17.36371]
[1778206820280,31.62,79392.59,0.0,0.85144,0.0001,17.31787]
[1778206822296,31.62,79401.08,0.0,0.85227,0.0001,17.25485]
[1778206824307,31.62,79407.82,0.0,0.85293,0.0001,17.20501]
[1778206825314,31.62,79413.28,0.0,0.85346,0.0001,17.16468]
[1778206826394,31.62,79419.61,0.0,0.85407,0.0001,17.11793]
[1778206830349,31.62,79413.7,0.0,0.85349,0.0001,17.16243]
[1778206835385,31.62,79411.8,0.0,0.85332,0.0001,17.17323]
[1778206840419,31.62,79412.61,0.0,0.85339,0.0001,17.16788]
[1778206845455,31.63,79411.57,0.0,0.85328,0.0001,17.17623]
[1778206850490,31.63,79415.43,0.0,0.85365,0.0001,17.1483]
[1778206854518,31.63,79422.4,0.0,0.85431,0.0001,17.09737]
[1778206858572,31.63,79429.43,0.0,0.85498,0.0001,17.04606]
[1778206859563,31.63,79438.81,0.0,0.85588,0.0001,16.97671]
[1778206860567,31.63,79448.75,0.0,0.85683,0.0001,16.90307]
[1778206861574,31.63,79454.32,0.0,0.85736,0.0001,16.86187]
[1778206866683,31.63,79454.3,0.0,0.85736,0.0001,16.86233]
[1778206873662,31.63,79455.04,0.0,0.85742,0.0001,16.85738]
[1778206876756,31.63,79460.88,0.0,0.85797,9e-05,16.81453]
[1778206881717,31.63,79467.89,0.0,0.85863,9e-05,16.76356]
[1778206882728,31.63,79475.16,0.0,0.85931,9e-05,16.7101]
[1778206886827,31.64,79480.77,0.0,0.85982,9e-05,16.66999]
[1778206892797,31.64,79476.48,0.0,0.85942,9e-05,16.69996]
[1778206893803,31.64,79470.01,0.0,0.8588,9e-05,16.74805]
[1778206895816,31.64,79463.08,0.0,0.85814,9e-05,16.7997]
[1778206896901,31.64,79456.38,0.0,0.8575,0.0001,16.84939]
[1778206902865,31.64,79458.28,0.0,0.85768,0.0001,16.83592]
[1778206908907,31.64,79456.53,0.0,0.85751,0.0001,16.84919]
[1778206913942,31.64,79459.7,0.0,0.85781,0.0001,16.8259]
[1778206918977,31.64,79461.2,0.0,0.85795,9e-05,16.81504]
[1778206923005,31.64,79466.94,0.0,0.85849,9e-05,16.77284]
[1778206928042,31.64,79465.58,0.0,0.85835,9e-05,16.78344]
[1778206933081,31.64,79467.93,0.0,0.85857,9e-05,16.76663]
[1778206935095,31.65,79462.48,0.0,0.85805,9e-05,16.8072]
[1778206940130,31.65,79463.07,0.0,0.8581,9e-05,16.80327]
[1778206944159,31.65,79472.77,0.0,0.85901,9e-05,16.73198]
[1778206945165,31.65,79472.71,0.0,0.859,9e-05,16.73263]
[1778206947250,31.65,79465.36,0.0,0.8583,9e-05,16.78738]
[1778206952286,31.65,79465.29,0.0,0.85831,9e-05,16.78492]
[1778206958255,31.65,79472.3,0.0,0.85896,9e-05,16.73418]
[1778206959262,31.65,79473.82,0.0,0.8591,9e-05,16.72291]
[1778206964297,31.65,79473.91,0.0,0.85911,9e-05,16.7222]
[1778206969332,31.65,79478.04,0.0,0.8595,9e-05,16.69171]
[1778206974368,31.65,79471.03,0.0,0.85883,9e-05,16.74464]
[1778206975375,31.65,79472.21,0.0,0.85893,9e-05,16.73618]
[1778206980408,31.66,79474.76,0.0,0.85916,9e-05,16.71853]
[1778206985446,31.66,79476.44,0.0,0.85931,9e-05,16.70706]
[1778206990485,31.66,79478.7,0.0,0.85951,9e-05,16.69134]
[1778206995536,31.66,79457.8,0.0,0.85752,0.0001,16.84666]
[1778206996526,31.66,79457.8,0.0,0.85751,0.0001,16.84706]
[1778207001562,31.66,79456.99,0.0,0.85743,0.0001,16.85365]
[1778207006596,31.66,79463.33,0.0,0.85802,9e-05,16.80765]
[1778207011630,31.66,79463.17,0.0,0.85802,9e-05,16.80604]
[1778207012708,31.67,79474.3,0.0,0.85907,9e-05,16.72396]
[1778207016670,31.67,79479.83,0.0,0.85958,9e-05,16.68399]
[1778207021700,31.67,79482.07,0.0,0.85977,9e-05,16.66871]
[1778207026735,31.67,79482.37,0.0,0.85978,9e-05,16.6684]
[1778207031771,31.67,79482.01,0.0,0.85972,9e-05,16.6729]
[1778207032848,31.68,79487.53,0.0,0.86024,9e-05,16.6324]
[1778207039828,31.68,79490.36,0.0,0.86048,9e-05,16.61334]
[1778207044861,31.68,79493.04,0.0,0.86072,9e-05,16.59481]
[1778207049901,31.68,79496.67,0.0,0.86104,9e-05,16.5692]
[1778207054952,31.68,79467.6,0.0,0.85829,9e-05,16.78523]
[1778207055958,31.69,79446.62,0.0,0.85629,0.0001,16.94043]
[1778207058980,31.69,79451.79,0.0,0.85678,0.0001,16.90246]
[1778207060997,31.69,79456.86,0.0,0.85726,0.0001,16.86497]
[1778207065029,31.69,79465.86,0.0,0.85812,9e-05,16.79858]
[1778207068044,31.69,79459.25,0.0,0.85749,0.0001,16.84768]
[1778207073093,31.69,79459.73,0.0,0.85756,0.0001,16.84051]
[1778207076103,31.69,79467.74,0.0,0.85831,9e-05,16.78164]
[1778207081135,31.69,79466.87,0.0,0.85822,9e-05,16.78882]
[1778207086170,31.69,79466.76,0.0,0.8582,9e-05,16.79043]
[1778207091205,31.69,79469.41,0.0,0.85844,9e-05,16.77179]
[1778207096241,31.69,79471.73,0.0,0.85864,9e-05,16.75577]
[1778207101279,31.7,79465.86,0.0,0.85807,9e-05,16.80027]
[1778207102288,31.7,79460.72,0.0,0.85758,0.0001,16.83839]
[1778207103392,31.7,79467.31,0.0,0.85821,9e-05,16.78983]
[1778207106312,31.7,79469.42,0.0,0.8584,9e-05,16.77475]
[1778207111347,31.7,79472.57,0.0,0.85869,9e-05,16.75253]
[1778207116388,31.7,79473.3,0.0,0.85874,9e-05,16.74836]
[1778207121425,31.7,79476.0,0.0,0.85898,9e-05,16.72976]
[1778207126458,31.7,79474.74,0.0,0.85884,9e-05,16.74041]
[1778207131494,31.71,79473.73,0.0,0.85876,9e-05,16.74537]
[1778207137535,31.71,79471.89,0.0,0.85856,9e-05,16.76046]
[1778207142570,31.71,79471.01,0.0,0.85847,9e-05,16.76821]
[1778207147605,31.71,79469.69,0.0,0.85833,9e-05,16.77917]
[1778207152641,31.72,79469.91,0.0,0.85833,9e-05,16.77899]
[1778207157678,31.72,79468.74,0.0,0.8582,9e-05,16.78882]
[1778207162713,31.72,79467.9,0.0,0.85811,9e-05,16.7962]
[1778207165733,31.72,79475.36,0.0,0.8588,9e-05,16.74197]
[1778207167746,31.72,79481.69,0.0,0.85939,9e-05,16.69596]
[1778207172781,31.73,79484.23,0.0,0.85961,9e-05,16.67895]
[1778207173883,31.73,79473.04,0.0,0.85855,9e-05,16.7618]
[1778207174796,31.73,79473.04,0.0,0.85855,9e-05,16.76202]
[1778207179833,31.73,79467.71,0.0,0.85803,9e-05,16.80233]
[1778207180855,31.73,79461.26,0.0,0.85742,9e-05,16.85004]
[1778207181845,31.73,79453.28,0.0,0.85665,0.0001,16.90923]
[1778207182852,31.73,79440.22,0.0,0.85541,0.0001,17.00555]
[1778207187886,31.73,79440.86,0.0,0.85546,0.0001,17.00144]
[1778207191914,31.73,79449.4,0.0,0.8563,0.0001,16.93485]
[1778207194026,31.73,79457.77,0.0,0.8571,0.0001,16.87302]
[1778207199970,31.73,79464.9,0.0,0.85777,9e-05,16.82067]
[1778207205011,31.73,79464.99,0.0,0.85777,9e-05,16.82048]
[1778207210040,31.73,79466.33,0.0,0.8579,9e-05,16.81111]
[1778207215075,31.73,79466.93,0.0,0.85795,9e-05,16.80721]
[1778207219107,31.73,79459.99,0.0,0.85728,0.0001,16.85874]
[1778207220112,31.73,79452.04,0.0,0.85652,0.0001,16.91762]
[1778207222126,31.73,79440.38,0.0,0.85541,0.0001,17.00394]
[1778207227159,31.73,79443.29,0.0,0.85569,0.0001,16.98227]
[1778207229173,31.73,79449.16,0.0,0.85625,0.0001,16.9391]
[1778207230181,31.73,79455.44,0.0,0.85684,0.0001,16.89291]
[1778207235217,31.73,79456.8,0.0,0.85697,0.0001,16.8828]
[1778207240251,31.73,79461.88,0.0,0.85746,9e-05,16.84468]
[1778207245286,31.73,79466.38,0.0,0.8579,9e-05,16.81106]
[1778207251329,31.73,79467.63,0.0,0.85804,9e-05,16.79765]
[1778207256363,31.73,79469.43,0.0,0.85822,9e-05,16.78422]
[1778207264527,31.73,79473.69,0.0,0.85862,9e-05,16.75284]
[1778207270465,31.73,79473.33,0.0,0.85858,9e-05,16.75577]
[1778207275500,31.73,79468.97,0.0,0.85817,9e-05,16.78819]
[1778207280535,31.73,79470.45,0.0,0.8583,9e-05,16.77736]
[1778207284669,31.73,79463.46,0.0,0.85764,9e-05,16.82901]
[1778207286578,31.73,79461.65,0.0,0.85747,9e-05,16.84231]
[1778207291612,31.73,79467.07,0.0,0.85799,9e-05,16.80195]
[1778207296647,31.73,79464.44,0.0,0.85774,9e-05,16.82101]
[1778207299669,31.73,79455.48,0.0,0.8569,0.0001,16.88684]
[1778207300676,31.73,79453.93,0.0,0.85675,0.0001,16.89808]
[1778207304809,31.73,79461.86,0.0,0.85752,9e-05,16.83869]
[1778207306717,31.73,79466.44,0.0,0.85795,9e-05,16.80458]
[1778207308732,31.73,79466.79,0.0,0.85799,9e-05,16.80186]
[1778207313766,31.73,79464.71,0.0,0.85782,9e-05,16.81307]
[1778207314883,31.73,79458.32,0.0,0.85722,0.0001,16.86007]
[1778207317796,31.73,79457.7,0.0,0.85716,0.0001,16.86422]
[1778207322829,31.73,79457.74,0.0,0.85718,0.0001,16.86317]
[1778207327867,31.72,79458.46,0.0,0.85725,0.0001,16.85709]
[1778207332899,31.72,79462.22,0.0,0.85762,9e-05,16.82865]
[1778207337934,31.72,79464.35,0.0,0.85783,9e-05,16.81258]
[1778207342969,31.72,79457.18,0.0,0.85715,0.0001,16.86511]
[1778207349011,31.72,79456.16,0.0,0.85706,0.0001,16.87177]
[1778207354046,31.72,79458.71,0.0,0.85732,0.0001,16.85222]
[1778207360089,31.72,79459.92,0.0,0.85744,0.0001,16.84243]
[1778207365230,31.72,79460.97,0.0,0.85755,9e-05,16.83397]
[1778207371166,31.72,79462.81,0.0,0.85776,9e-05,16.81575]
[1778207374188,31.71,79467.98,0.0,0.85825,9e-05,16.77726]
[1778207381236,31.71,79468.02,0.0,0.85826,9e-05,16.77652]
[1778207386272,31.71,79468.53,0.0,0.85832,9e-05,16.7725]
[1778207388286,31.71,79477.94,0.0,0.8592,9e-05,16.70313]
[1778207390300,31.71,79468.9,0.0,0.85835,9e-05,16.76987]
[1778207395440,31.71,79469.56,0.0,0.85841,9e-05,16.76501]
[1778207401376,31.71,79470.11,0.0,0.85846,9e-05,16.76115]
[1778207406411,31.71,79470.53,0.0,0.8585,9e-05,16.75847]
[1778207411448,31.72,79463.55,0.0,0.85783,9e-05,16.81042]
[1778207416481,31.72,79462.35,0.0,0.85772,9e-05,16.81924]
[1778207422523,31.72,79463.43,0.0,0.85782,9e-05,16.81106]
[1778207427564,31.71,79464.66,0.0,0.85794,9e-05,16.80173]
[1778207432599,31.71,79465.22,0.0,0.85802,9e-05,16.79345]
[1778207435726,31.71,79449.51,0.0,0.85653,0.0001,16.90925]
[1778207437635,31.71,79443.04,0.0,0.85591,0.0001,16.9573]
[1778207439649,31.71,79437.59,0.0,0.85539,0.0001,16.99749]
[1778207441662,31.71,79442.67,0.0,0.85588,0.0001,16.95984]
[1778207443678,31.71,79446.69,0.0,0.85626,0.0001,16.93018]
[1778207445797,31.71,79458.38,0.0,0.85737,0.0001,16.8439]
[1778207447708,31.71,79458.47,0.0,0.85739,0.0001,16.84286]
[1778207449723,31.71,79452.68,0.0,0.85684,0.0001,16.88535]
[1778207451737,31.71,79449.77,0.0,0.85657,0.0001,16.90643]
[1778207456778,31.71,79446.31,0.0,0.85624,0.0001,16.93152]
[1778207458790,31.71,79440.94,0.0,0.85573,0.0001,16.97113]
[1778207463825,31.71,79436.37,0.0,0.8553,0.0001,17.00439]
[1778207468862,31.71,79437.66,0.0,0.85543,0.0001,16.9943]
[1778207473895,31.71,79441.99,0.0,0.85585,0.0001,16.96134]
[1778207478932,31.71,79442.51,0.0,0.85593,0.0001,16.95582]
[1778207483966,31.7,79448.16,0.0,0.85649,0.0001,16.9124]
[1778207486102,31.7,79455.52,0.0,0.8572,0.0001,16.85747]
[1778207487993,31.7,79456.59,0.0,0.8573,0.0001,16.84914]
[1778207489002,31.7,79472.45,0.0,0.85881,9e-05,16.73187]
[1778207490015,31.7,79473.43,0.0,0.8589,9e-05,16.72464]
[1778207495044,31.7,79469.45,0.0,0.85855,9e-05,16.75044]
[1778207500078,31.7,79465.06,0.0,0.85813,9e-05,16.78312]
[1778207504107,31.7,79471.68,0.0,0.85875,9e-05,16.73457]
[1778207505119,31.7,79477.45,0.0,0.85929,9e-05,16.69213]
[1778207506243,31.7,79478.5,0.0,0.85939,9e-05,16.6848]
[1778207512163,31.71,79476.17,0.0,0.85915,9e-05,16.7034]
[1778207518208,31.71,79477.82,0.0,0.85929,9e-05,16.69263]
[1778207523240,31.71,79481.95,0.0,0.85966,9e-05,16.66341]
[1778207526383,31.71,79491.03,0.0,0.86052,9e-05,16.59636]
[1778207534317,31.71,79489.16,0.0,0.86033,9e-05,16.61126]
[1778207535324,31.71,79494.95,0.0,0.86087,9e-05,16.56884]
[1778207539352,31.71,79499.62,0.0,0.86129,9e-05,16.5357]
[1778207542374,31.72,79505.5,0.0,0.86182,9e-05,16.49343]
[1778207544387,31.72,79497.69,0.0,0.86109,9e-05,16.55132]
[1778207545394,31.72,79504.95,0.0,0.86177,9e-05,16.49791]
[1778207550430,31.72,79509.74,0.0,0.86221,9e-05,16.463]
[1778207555466,31.72,79517.07,0.0,0.86291,9e-05,16.40563]
[1778207556604,31.72,79527.01,0.0,0.86382,9e-05,16.33265]
[1778207562515,31.72,79530.09,0.0,0.86409,9e-05,16.31101]
[1778207563522,31.72,79537.97,0.0,0.86481,9e-05,16.25334]
[1778207567549,31.72,79542.32,0.0,0.8652,9e-05,16.2222]
[1778207571579,31.72,79546.93,0.0,0.86561,9e-05,16.18945]
[1778207572587,31.72,79553.21,0.0,0.86618,9e-05,16.14373]
[1778207573592,31.72,79560.31,0.0,0.86682,9e-05,16.09181]
[1778207577620,31.72,79569.19,0.0,0.86762,9e-05,16.02722]
[1778207578626,31.72,79580.42,0.0,0.86863,9e-05,15.94501]
[1778207583661,31.73,79581.18,0.0,0.86869,9e-05,15.93985]
[1778207588697,31.73,79580.08,0.0,0.86859,9e-05,15.9481]
[1778207593731,31.73,79582.08,0.0,0.86876,9e-05,15.93369]
[1778207596889,31.73,79590.25,0.0,0.86949,9e-05,15.87405]
[1778207598767,31.73,79594.53,0.0,0.86987,9e-05,15.84295]
[1778207600782,31.73,79598.94,0.0,0.87026,9e-05,15.81111]
[1778207604810,31.73,79605.83,0.0,0.87086,9e-05,15.7617]
[1778207609853,31.73,79609.16,0.0,0.87114,9e-05,15.73865]
[1778207614881,31.73,79612.94,0.0,0.87149,9e-05,15.70846]
[1778207618922,31.73,79628.24,0.0,0.87282,9e-05,15.59793]
[1778207619925,31.74,79633.76,0.0,0.8733,9e-05,15.558]
[1778207620921,31.74,79639.26,0.0,0.87378,9e-05,15.5183]
[1778207621930,31.74,79641.12,0.0,0.87394,9e-05,15.50487]
[1778207627104,31.74,79638.58,0.0,0.87371,9e-05,15.52432]
[1778207630995,31.74,79643.73,0.0,0.87415,9e-05,15.48693]
[1778207633007,31.74,79645.57,0.0,0.87431,9e-05,15.47366]
[1778207635024,31.74,79638.13,0.0,0.87366,9e-05,15.52822]
[1778207636028,31.74,79634.55,0.0,0.87334,9e-05,15.55457]
[1778207640058,31.74,79639.8,0.0,0.8738,9e-05,15.51625]
[1778207642070,31.74,79642.65,0.0,0.87405,9e-05,15.49558]
[1778207644083,31.74,79637.45,0.0,0.8736,9e-05,15.5335]
[1778207649119,31.74,79627.66,0.0,0.87273,9e-05,15.60545]
[1778207650130,31.74,79624.06,0.0,0.87241,9e-05,15.63217]
[1778207652139,31.74,79621.1,0.0,0.87215,9e-05,15.65407]
[1778207657315,31.74,79609.69,0.0,0.87113,9e-05,15.73847]
[1778207659189,31.74,79609.38,0.0,0.87109,9e-05,15.74136]
[1778207664224,31.75,79612.32,0.0,0.87133,9e-05,15.72132]
[1778207669259,31.75,79611.49,0.0,0.87125,9e-05,15.72821]
[1778207672283,31.75,79603.94,0.0,0.87061,9e-05,15.77972]
[1778207677458,31.75,79603.02,0.0,0.87051,9e-05,15.78746]
[1778207683358,31.75,79604.78,0.0,0.87066,9e-05,15.77558]
[1778207686378,31.75,79609.86,0.0,0.8711,9e-05,15.73905]
[1778207691413,31.75,79613.29,0.0,0.87139,9e-05,15.71517]
[1778207697455,31.76,79614.46,0.0,0.87148,9e-05,15.70812]
[1778207698608,31.76,79630.81,0.0,0.87292,9e-05,15.58867]
[1778207699470,31.76,79630.81,0.0,0.87292,9e-05,15.58879]
[1778207704504,31.76,79631.1,0.0,0.87294,9e-05,15.5867]
[1778207705511,31.76,79637.18,0.0,0.87347,9e-05,15.54236]
[1778207710547,31.76,79642.82,0.0,0.87397,9e-05,15.50116]
[1778207715590,31.76,79618.15,0.0,0.8718,9e-05,15.68119]
[1778207716598,31.76,79612.53,0.0,0.87131,9e-05,15.72218]
[1778207717604,31.76,79608.47,0.0,0.87094,9e-05,15.75231]
[1778207721634,31.76,79601.87,0.0,0.87035,9e-05,15.80127]
[1778207726667,31.76,79597.37,0.0,0.86994,9e-05,15.83475]
[1778207727673,31.76,79592.28,0.0,0.86948,9e-05,15.87198]
[1778207730695,31.76,79598.12,0.0,0.87,9e-05,15.82949]
[1778207735729,31.76,79606.65,0.0,0.87079,9e-05,15.76296]
[1778207737744,31.76,79600.54,0.0,0.87025,9e-05,15.80723]
[1778207740765,31.76,79590.78,0.0,0.86938,9e-05,15.87841]
[1778207744793,31.76,79585.61,0.0,0.86892,9e-05,15.91611]
[1778207747813,31.76,79591.73,0.0,0.86947,9e-05,15.87138]
[1778207752850,31.76,79588.79,0.0,0.8692,9e-05,15.89307]
[1778207755869,31.76,79583.5,0.0,0.86873,9e-05,15.93167]
[1778207758890,31.76,79589.36,0.0,0.86926,9e-05,15.88885]
[1778207763925,31.76,79585.22,0.0,0.86888,9e-05,15.91921]
[1778207766948,31.76,79579.25,0.0,0.86835,9e-05,15.96281]
[1778207767953,31.76,79571.41,0.0,0.86764,9e-05,16.02014]
[1778207769114,31.76,79566.48,0.0,0.8672,9e-05,16.05611]
[1778207775008,31.76,79565.07,0.0,0.86708,9e-05,16.06551]
[1778207777022,31.76,79556.66,0.0,0.86633,9e-05,16.12682]
[1778207778026,31.76,79556.51,0.0,0.86632,9e-05,16.12767]
[1778207783061,31.75,79558.25,0.0,0.86649,9e-05,16.1137]
[1778207784069,31.75,79543.36,0.0,0.86513,9e-05,16.22296]
[1778207785080,31.75,79537.66,0.0,0.86461,9e-05,16.2644]
[1778207786082,31.75,79537.66,0.0,0.86462,9e-05,16.26394]
[1778207789253,31.75,79527.78,0.0,0.86373,9e-05,16.33536]
[1778207791118,31.75,79529.06,0.0,0.86387,9e-05,16.32165]
[1778207793139,31.75,79534.27,0.0,0.86436,9e-05,16.28292]
[1778207797161,31.75,79526.49,0.0,0.86366,9e-05,16.3391]
[1778207798170,31.75,79522.08,0.0,0.86325,9e-05,16.37149]
[1778207799325,31.75,79508.34,0.0,0.86198,9e-05,16.47245]
[1778207800183,31.75,79508.34,0.0,0.86198,9e-05,16.47231]
[1778207801188,31.75,79509.73,0.0,0.86211,9e-05,16.46188]
[1778207806225,31.75,79502.59,0.0,0.86146,9e-05,16.51341]
[1778207808240,31.74,79513.41,0.0,0.86247,9e-05,16.43332]
[1778207809396,31.74,79515.97,0.0,0.86271,9e-05,16.41433]
[1778207813275,31.74,79521.71,0.0,0.86325,9e-05,16.37132]
[1778207815289,31.74,79523.07,0.0,0.86338,9e-05,16.36063]
[1778207820323,31.74,79523.62,0.0,0.86345,9e-05,16.35513]
[1778207825361,31.74,79527.53,0.0,0.86382,9e-05,16.32601]
[1778207828381,31.74,79521.33,0.0,0.86325,9e-05,16.37143]
[1778207833416,31.74,79523.23,0.0,0.86343,9e-05,16.35701]
[1778207835429,31.74,79524.11,0.0,0.86351,9e-05,16.35047]
[1778207840465,31.74,79522.66,0.0,0.86338,9e-05,16.36086]
[1778207845500,31.74,79523.59,0.0,0.86347,9e-05,16.35376]
[1778207850537,31.74,79521.69,0.0,0.8633,9e-05,16.36743]
[1778207853557,31.74,79530.61,0.0,0.86415,9e-05,16.29784]
[1778207854575,31.74,79537.32,0.0,0.86477,9e-05,16.24829]
[1778207856729,31.73,79527.63,0.0,0.86388,9e-05,16.31882]
[1778207857736,31.73,79528.71,0.0,0.86398,9e-05,16.31084]
[1778207863626,31.73,79522.25,0.0,0.86339,9e-05,16.35808]
[1778207868662,31.73,79522.78,0.0,0.86345,9e-05,16.35353]
[1778207869669,31.73,79529.21,0.0,0.86404,9e-05,16.30602]
[1778207874703,31.73,79530.37,0.0,0.86417,9e-05,16.29622]
[1778207879738,31.73,79533.09,0.0,0.86443,9e-05,16.27514]
[1778207884773,31.73,79535.56,0.0,0.86467,9e-05,16.25559]
[1778207889809,31.72,79534.67,0.0,0.86462,9e-05,16.26002]
[1778207894844,31.72,79534.25,0.0,0.86461,9e-05,16.26087]
[1778207898872,31.72,79529.3,0.0,0.86417,9e-05,16.29555]
[1778207902902,31.71,79523.4,0.0,0.86364,9e-05,16.33814]
[1778207908105,31.71,79522.49,0.0,0.86356,9e-05,16.34423]
[1778207909951,31.71,79500.6,0.0,0.86154,9e-05,16.50495]
[1778207914987,31.71,79498.23,0.0,0.86136,9e-05,16.51693]
[1778207917001,31.71,79504.73,0.0,0.86197,9e-05,16.46848]
[1778207922035,31.71,79506.77,0.0,0.86218,9e-05,16.45221]
[1778207927072,31.71,79510.28,0.0,0.86252,9e-05,16.42537]
[1778207932111,31.7,79514.29,0.0,0.8629,9e-05,16.39529]
[1778207937142,31.7,79514.76,0.0,0.86294,9e-05,16.3915]
[1778207942179,31.7,79515.69,0.0,0.86303,9e-05,16.38446]
[1778207943183,31.7,79522.05,0.0,0.86362,9e-05,16.33737]
[1778207944191,31.7,79523.64,0.0,0.86377,9e-05,16.32545]
[1778207949229,31.7,79520.63,0.0,0.86349,9e-05,16.34787]
[1778207950234,31.7,79514.22,0.0,0.8629,9e-05,16.39508]
[1778207951240,31.7,79510.83,0.0,0.86258,9e-05,16.42001]
[1778207954262,31.7,79506.7,0.0,0.8622,9e-05,16.45018]
[1778207956277,31.7,79504.38,0.0,0.86199,9e-05,16.46699]
[1778207960304,31.7,79501.26,0.0,0.86171,9e-05,16.4892]
[1778207965339,31.7,79502.58,0.0,0.86185,9e-05,16.47842]
[1778207970376,31.7,79503.37,0.0,0.86193,9e-05,16.4716]
[1778207975410,31.7,79502.68,0.0,0.86191,9e-05,16.47184]
[1778207980444,31.69,79501.9,0.0,0.86185,9e-05,16.47646]
[1778207985480,31.69,79504.61,0.0,0.86211,9e-05,16.45539]
[1778207987493,31.69,79512.71,0.0,0.86287,9e-05,16.39506]
[1778207988663,31.69,79518.11,0.0,0.86338,9e-05,16.35491]
[1778207990515,31.69,79519.21,0.0,0.86349,9e-05,16.34615]
[1778207995550,31.69,79525.24,0.0,0.86406,9e-05,16.30055]
[1778208000585,31.69,79529.44,0.0,0.86445,9e-05,16.26949]
[1778208002601,31.69,79533.74,0.0,0.86485,9e-05,16.23745]
[1778208003607,31.69,79528.43,0.0,0.86436,9e-05,16.27634]
[1778208008803,31.68,79527.56,0.0,0.8643,9e-05,16.28142]
[1778208014741,31.68,79525.74,0.0,0.86414,9e-05,16.29387]
[1778208016756,31.68,79531.0,0.0,0.86463,9e-05,16.25463]
[1778208021790,31.68,79530.1,0.0,0.86455,9e-05,16.26076]
[1778208026825,31.68,79529.49,0.0,0.86451,9e-05,16.26451]
[1778208031861,31.68,79530.79,0.0,0.86466,9e-05,16.25041]
[1778208036895,31.68,79529.64,0.0,0.86456,9e-05,16.25812]
[1778208041931,31.68,79529.95,0.0,0.8646,9e-05,16.25517]
[1778208046966,31.68,79530.96,0.0,0.8647,9e-05,16.24718]
[1778208052005,31.68,79535.12,0.0,0.86508,9e-05,16.21709]
[1778208057035,31.68,79534.47,0.0,0.86502,9e-05,16.22167]
[1778208061063,31.68,79545.64,0.0,0.86604,9e-05,16.13949]
[1778208066100,31.68,79546.65,0.0,0.86613,9e-05,16.13261]
[1778208071134,31.68,79544.79,0.0,0.86595,9e-05,16.14691]
[1778208072141,31.68,79538.95,0.0,0.86541,9e-05,16.18993]
[1778208077175,31.68,79536.71,0.0,0.86521,9e-05,16.20659]
[1778208083217,31.68,79536.54,0.0,0.86519,9e-05,16.20802]
[1778208088252,31.68,79536.73,0.0,0.86521,9e-05,16.20674]
[1778208093287,31.68,79535.34,0.0,0.8651,9e-05,16.21318]
[1778208098322,31.68,79526.14,0.0,0.86426,9e-05,16.28026]
[1778208099331,31.68,79524.34,0.0,0.8641,9e-05,16.2931]
[1778208104364,31.67,79528.33,0.0,0.86449,9e-05,16.26188]
[1778208109401,31.67,79531.06,0.0,0.86475,9e-05,16.241]
[1778208114438,31.67,79535.16,0.0,0.86514,9e-05,16.21025]
[1778208119576,31.67,79535.71,0.0,0.86518,9e-05,16.20649]
[1778208125514,31.67,79538.38,0.0,0.86543,9e-05,16.18671]
[1778208130547,31.67,79537.52,0.0,0.86536,9e-05,16.19203]
[1778208132562,31.67,79542.63,0.0,0.86584,9e-05,16.15402]
[1778208134576,31.67,79542.69,0.0,0.86585,9e-05,16.1533]
[1778208136589,31.67,79537.33,0.0,0.86536,9e-05,16.1924]
[1778208141624,31.67,79536.3,0.0,0.86527,9e-05,16.19957]
[1778208147668,31.67,79536.59,0.0,0.8653,9e-05,16.19676]
[1778208152701,31.67,79538.65,0.0,0.86553,9e-05,16.17689]
[1778208157736,31.66,79540.19,0.0,0.86568,9e-05,16.1648]
[1778208162772,31.66,79539.64,0.0,0.86564,9e-05,16.16821]
[1778208166907,31.66,79544.91,0.0,0.86613,9e-05,16.12826]
[1778208172846,31.66,79543.24,0.0,0.86599,9e-05,16.13934]
[1778208177881,31.66,79546.23,0.0,0.86628,9e-05,16.11634]
[1778208182915,31.66,79546.04,0.0,0.86627,9e-05,16.11674]
[1778208187950,31.65,79548.67,0.0,0.86652,9e-05,16.09679]
[1778208192985,31.65,79550.11,0.0,0.86666,9e-05,16.08583]
[1778208198020,31.65,79551.91,0.0,0.86682,9e-05,16.07237]
[1778208203054,31.65,79548.75,0.0,0.86654,9e-05,16.09534]
[1778208208089,31.65,79547.17,0.0,0.8664,9e-05,16.10644]
[1778208213124,31.65,79545.83,0.0,0.86631,9e-05,16.1121]
[1778208218161,31.65,79548.49,0.0,0.86656,9e-05,16.09214]
[1778208223197,31.65,79550.12,0.0,0.86671,9e-05,16.07976]
[1778208228230,31.65,79550.08,0.0,0.86671,9e-05,16.07966]
[1778208233266,31.65,79547.05,0.0,0.86644,9e-05,16.10145]
[1778208238300,31.65,79547.2,0.0,0.86646,9e-05,16.1]
[1778208243336,31.65,79548.15,0.0,0.86655,9e-05,16.09276]
[1778208248372,31.65,79547.21,0.0,0.86647,9e-05,16.09945]
[1778208253407,31.65,79545.42,0.0,0.8663,9e-05,16.11237]
[1778208258442,31.65,79541.91,0.0,0.86599,9e-05,16.13781]
[1778208263477,31.65,79540.12,0.0,0.86583,9e-05,16.15057]
[1778208266498,31.65,79534.87,0.0,0.86535,9e-05,16.18917]
[1778208271534,31.64,79534.42,0.0,0.86534,9e-05,16.18817]
[1778208276575,31.64,79534.17,0.0,0.86533,9e-05,16.18922]
[1778208281615,31.64,79531.96,0.0,0.86514,9e-05,16.20457]
[1778208286646,31.64,79534.76,0.0,0.8654,9e-05,16.18293]
[1778208291698,31.64,79535.22,0.0,0.86546,9e-05,16.1785]
[1778208292688,31.64,79524.62,0.0,0.86449,9e-05,16.25636]
[1778208293697,31.64,79516.48,0.0,0.86373,9e-05,16.31658]
[1778208294702,31.64,79512.89,0.0,0.8634,9e-05,16.34297]
[1778208299737,31.64,79514.06,0.0,0.86352,9e-05,16.33374]
[1778208303766,31.64,79519.97,0.0,0.86407,9e-05,16.28994]
[1778208305779,31.64,79528.65,0.0,0.86487,9e-05,16.22609]
[1778208306786,31.64,79531.02,0.0,0.86508,9e-05,16.20861]
[1778208311821,31.64,79531.25,0.0,0.86512,9e-05,16.20591]
[1778208316857,31.64,79531.85,0.0,0.86517,9e-05,16.20138]
[1778208321893,31.63,79533.88,0.0,0.86537,9e-05,16.18555]
[1778208326933,31.63,79536.55,0.0,0.86563,9e-05,16.16448]
[1778208331970,31.63,79540.53,0.0,0.86604,9e-05,16.13007]
[1778208337007,31.63,79540.83,0.0,0.86608,9e-05,16.12681]
[1778208343048,31.63,79539.53,0.0,0.86597,9e-05,16.13504]
[1778208348177,31.62,79538.81,0.0,0.86592,9e-05,16.13944]
[1778208354125,31.62,79538.41,0.0,0.8659,9e-05,16.14139]
[1778208359160,31.62,79539.02,0.0,0.86596,9e-05,16.13613]
[1778208361175,31.62,79546.57,0.0,0.86665,9e-05,16.0804]
[1778208366208,31.62,79545.94,0.0,0.8666,9e-05,16.08484]
[1778208371243,31.62,79550.4,0.0,0.867,9e-05,16.05206]
[1778208376278,31.62,79551.47,0.0,0.8671,9e-05,16.0444]
[1778208384334,31.62,79553.83,0.0,0.8673,9e-05,16.02766]
[1778208389369,31.62,79555.81,0.0,0.86748,9e-05,16.01363]
[1778208391384,31.62,79561.88,0.0,0.86805,9e-05,15.96549]
[1778208396418,31.63,79563.69,0.0,0.8682,9e-05,15.95327]
[1778208401455,31.63,79562.83,0.0,0.86811,9e-05,15.9607]
[1778208405483,31.63,79570.46,0.0,0.86878,9e-05,15.90567]
[1778208410517,31.63,79570.58,0.0,0.86878,9e-05,15.9063]
[1778208415551,31.63,79571.05,0.0,0.8688,9e-05,15.90429]
[1778208420586,31.64,79571.5,0.0,0.86883,9e-05,15.90242]
[1778208425621,31.64,79570.58,0.0,0.86873,9e-05,15.91055]
[1778208427636,31.64,79563.69,0.0,0.8681,9e-05,15.96162]
[1778208432673,31.64,79563.87,0.0,0.86811,9e-05,15.96118]
[1778208437723,31.64,79560.78,0.0,0.86782,9e-05,15.98472]
[1778208438726,31.64,79553.89,0.0,0.86719,9e-05,16.03549]
[1778208439723,31.64,79548.94,0.0,0.86674,9e-05,16.07193]
[1778208440731,31.64,79538.86,0.0,0.86581,9e-05,16.14665]
[1778208441740,31.64,79538.08,0.0,0.86574,9e-05,16.15256]
[1778208446774,31.64,79536.47,0.0,0.86558,9e-05,16.16529]
[1778208451810,31.64,79536.53,0.0,0.86562,9e-05,16.16054]
[1778208456845,31.64,79536.28,0.0,0.8656,9e-05,16.16155]
[1778208461880,31.64,79535.14,0.0,0.86551,9e-05,16.16905]
[1778208466913,31.64,79534.04,0.0,0.86542,9e-05,16.17608]
[1778208471949,31.64,79535.95,0.0,0.86561,9e-05,16.16094]
[1778208476984,31.64,79533.0,0.0,0.86535,9e-05,16.18152]
[1778208482019,31.63,79535.97,0.0,0.86564,9e-05,16.15847]
[1778208487059,31.63,79537.96,0.0,0.86583,9e-05,16.14285]
[1778208492089,31.63,79538.11,0.0,0.86586,9e-05,16.14077]
[1778208497125,31.63,79537.91,0.0,0.86585,9e-05,16.14128]
[1778208502162,31.63,79538.57,0.0,0.86593,9e-05,16.13545]
[1778208507196,31.63,79538.76,0.0,0.86595,9e-05,16.13304]
[1778208512239,31.62,79538.98,0.0,0.86602,9e-05,16.12628]
[1778208517267,31.62,79538.85,0.0,0.86602,9e-05,16.12614]
[1778208518272,31.62,79545.75,0.0,0.86665,9e-05,16.0752]
[1778208523308,31.62,79546.58,0.0,0.86673,9e-05,16.06854]
[1778208528343,31.62,79545.93,0.0,0.86668,9e-05,16.07281]
[1778208533379,31.62,79545.99,0.0,0.86669,9e-05,16.07194]
[1778208536399,31.62,79538.58,0.0,0.86602,9e-05,16.12614]
[1778208541435,31.62,79537.06,0.0,0.86589,9e-05,16.13657]
[1778208546470,31.62,79537.17,0.0,0.86591,9e-05,16.13502]
[1778208551505,31.61,79537.53,0.0,0.86595,9e-05,16.13168]
[1778208554525,31.61,79543.28,0.0,0.86648,9e-05,16.089]
[1778208559688,31.61,79542.27,0.0,0.86639,9e-05,16.09607]
[1778208565603,31.61,79541.22,0.0,0.8663,9e-05,16.10336]
[1778208570639,31.61,79541.27,0.0,0.86631,9e-05,16.10263]
[1778208575673,31.61,79540.08,0.0,0.86623,9e-05,16.10721]
[1778208580708,31.61,79539.56,0.0,0.86618,9e-05,16.11071]
[1778208585744,31.61,79545.49,0.0,0.86673,9e-05,16.06681]
[1778208586752,31.61,79550.85,0.0,0.86722,9e-05,16.02742]
[1778208591786,31.61,79553.68,0.0,0.86747,9e-05,16.00702]
[1778208594808,31.61,79558.89,0.0,0.86794,9e-05,15.96912]
[1778208596823,31.61,79566.85,0.0,0.86865,9e-05,15.91098]
[1778208597829,31.61,79574.18,0.0,0.86931,9e-05,15.85739]
[1778208598837,31.61,79577.5,0.0,0.8696,9e-05,15.83335]
[1778208603872,31.62,79576.23,0.0,0.86947,9e-05,15.84451]
[1778208608907,31.62,79574.68,0.0,0.86931,9e-05,15.85768]
[1778208613943,31.62,79579.69,0.0,0.86974,9e-05,15.82266]
[1778208615956,31.62,79586.61,0.0,0.87035,9e-05,15.7721]
[1778208619983,31.62,79593.87,0.0,0.87099,9e-05,15.71943]
[1778208623005,31.62,79599.45,0.0,0.87149,9e-05,15.67856]
[1778208628042,31.63,79592.66,0.0,0.87087,9e-05,15.72973]
[1778208633077,31.63,79592.94,0.0,0.8709,9e-05,15.72578]
[1778208635089,31.63,79579.52,0.0,0.86969,9e-05,15.82494]
[1778208636096,31.63,79575.1,0.0,0.86929,9e-05,15.85762]
[1778208640260,31.63,79569.28,0.0,0.86875,9e-05,15.90116]
[1778208646165,31.63,79571.11,0.0,0.86891,9e-05,15.88878]
[1778208651201,31.64,79570.1,0.0,0.8688,9e-05,15.89713]
[1778208656235,31.64,79568.73,0.0,0.86867,9e-05,15.90815]
[1778208661274,31.64,79565.85,0.0,0.8684,9e-05,15.93024]
[1778208666306,31.64,79563.67,0.0,0.86819,9e-05,15.94714]
[1778208671341,31.64,79565.04,0.0,0.8683,9e-05,15.93793]
[1778208676375,31.64,79565.03,0.0,0.86831,9e-05,15.93777]
[1778208680545,31.64,79555.37,0.0,0.86744,9e-05,16.00823]
[1778208681417,31.64,79555.37,0.0,0.86744,9e-05,16.00832]
[1778208686453,31.64,79555.18,0.0,0.86741,9e-05,16.01023]
[1778208687464,31.64,79549.4,0.0,0.86689,9e-05,16.05276]
[1778208688465,31.64,79539.62,0.0,0.86599,9e-05,16.12489]
[1778208689473,31.64,79531.1,0.0,0.86521,9e-05,16.18745]
[1778208692493,31.64,79536.54,0.0,0.86573,9e-05,16.14386]
[1778208697529,31.64,79540.09,0.0,0.86606,9e-05,16.11729]
[1778208702563,31.64,79541.39,0.0,0.86619,9e-05,16.10737]
[1778208707600,31.64,79540.12,0.0,0.86608,9e-05,16.1164]
[1778208712633,31.64,79542.02,0.0,0.86625,9e-05,16.10222]
[1778208718676,31.64,79541.34,0.0,0.86619,9e-05,16.10708]
[1778208722704,31.64,79546.14,0.0,0.86663,9e-05,16.07171]
[1778208723712,31.64,79551.92,0.0,0.86715,9e-05,16.0293]
[1778208728748,31.64,79548.99,0.0,0.86688,9e-05,16.0513]
[1778208733782,31.64,79546.46,0.0,0.86665,9e-05,16.07031]
[1778208738817,31.64,79544.96,0.0,0.86651,9e-05,16.08173]
[1778208739824,31.64,79536.46,0.0,0.86573,9e-05,16.14427]
[1778208740967,31.64,79528.21,0.0,0.86497,9e-05,16.205]
[1778208741837,31.64,79528.21,0.0,0.86497,9e-05,16.20492]
[1778208747882,31.64,79529.71,0.0,0.8651,9e-05,16.19471]
[1778208752917,31.64,79531.49,0.0,0.86529,9e-05,16.17792]
[1778208757952,31.64,79532.6,0.0,0.8654,9e-05,16.16915]
[1778208762986,31.64,79532.53,0.0,0.8654,9e-05,16.169]
[1778208768022,31.64,79534.64,0.0,0.8656,9e-05,16.1528]
[1778208773059,31.64,79535.88,0.0,0.86572,9e-05,16.143]
[1778208778093,31.64,79535.38,0.0,0.86569,9e-05,16.14586]
[1778208783129,31.64,79535.21,0.0,0.86568,9e-05,16.14617]
[1778208789170,31.63,79533.62,0.0,0.86555,9e-05,16.15664]
[1778208794207,31.63,79534.54,0.0,0.86565,9e-05,16.14881]
[1778208799240,31.63,79535.53,0.0,0.86575,9e-05,16.14047]
[1778208804276,31.63,79537.97,0.0,0.86599,9e-05,16.12152]
[1778208809311,31.63,79537.36,0.0,0.86594,9e-05,16.1251]
[1778208815353,31.63,79536.63,0.0,0.86591,9e-05,16.12551]
[1778208820388,31.62,79537.31,0.0,0.86599,9e-05,16.11956]
[1778208825423,31.62,79537.82,0.0,0.86605,9e-05,16.11487]
[1778208830462,31.62,79534.99,0.0,0.8658,9e-05,16.13476]
[1778208835493,31.62,79533.46,0.0,0.86567,9e-05,16.14492]
[1778208840528,31.62,79534.81,0.0,0.86581,9e-05,16.13392]
[1778208841679,31.62,79526.54,0.0,0.86505,9e-05,16.19444]
[1778208843550,31.62,79525.02,0.0,0.86492,9e-05,16.20535]
[1778208848586,31.61,79507.19,0.0,0.86328,9e-05,16.33554]
[1778208849591,31.61,79504.5,0.0,0.86304,9e-05,16.35467]
[1778208855635,31.61,79506.31,0.0,0.86323,9e-05,16.33963]
[1778208860670,31.61,79505.08,0.0,0.86313,9e-05,16.34762]
[1778208865704,31.61,79504.92,0.0,0.86313,9e-05,16.34775]
[1778208870738,31.6,79507.12,0.0,0.86335,9e-05,16.33055]
[1778208875774,31.6,79507.75,0.0,0.86344,9e-05,16.32124]
[1778208880809,31.6,79508.17,0.0,0.86349,9e-05,16.31741]
[1778208885843,31.6,79509.18,0.0,0.86359,9e-05,16.30932]
[1778208891885,31.6,79510.85,0.0,0.86375,9e-05,16.29637]
[1778208897062,31.6,79508.93,0.0,0.86358,9e-05,16.31]
[1778208902962,31.6,79509.04,0.0,0.8636,9e-05,16.30842]
[1778208907997,31.6,79512.47,0.0,0.86392,9e-05,16.28267]
[1778208914039,31.6,79509.15,0.0,0.86362,9e-05,16.30663]
[1778208919074,31.6,79512.22,0.0,0.86391,9e-05,16.28358]
[1778208924109,31.59,79511.4,0.0,0.86384,9e-05,16.2894]
[1778208929145,31.59,79508.93,0.0,0.86361,9e-05,16.30738]
[1778208932183,31.59,79500.61,0.0,0.86287,9e-05,16.36478]
[1778208933192,31.59,79498.7,0.0,0.86269,9e-05,16.37874]
[1778208938231,31.59,79498.38,0.0,0.86267,9e-05,16.38019]
[1778208940245,31.59,79485.56,0.0,0.86148,9e-05,16.47456]
[1778208941252,31.59,79482.87,0.0,0.86123,9e-05,16.49412]
[1778208946288,31.59,79484.22,0.0,0.86138,9e-05,16.48222]
[1778208951324,31.58,79472.95,0.0,0.86034,9e-05,16.56359]
[1778208952331,31.58,79464.24,0.0,0.85953,9e-05,16.62764]
[1778208953339,31.58,79462.41,0.0,0.85936,9e-05,16.64088]
[1778208956359,31.58,79460.41,0.0,0.85918,9e-05,16.65464]
[1778208961395,31.58,79462.95,0.0,0.85944,9e-05,16.63401]
[1778208964416,31.58,79469.28,0.0,0.86006,9e-05,16.58608]
[1778208969451,31.57,79472.94,0.0,0.86043,9e-05,16.5566]
[1778208974485,31.57,79471.37,0.0,0.86032,9e-05,16.5654]
[1778208979520,31.56,79470.87,0.0,0.8603,9e-05,16.56632]
[1778208984561,31.56,79466.75,0.0,0.85995,9e-05,16.59413]
[1778208986569,31.56,79456.73,0.0,0.85901,0.0001,16.6673]
[1778208987700,31.56,79455.51,0.0,0.8589,0.0001,16.67569]
[1778208993619,31.55,79455.36,0.0,0.85896,0.0001,16.66959]
[1778208994628,31.55,79448.21,0.0,0.85828,0.0001,16.72224]
[1778208995633,31.55,79447.7,0.0,0.85824,0.0001,16.72556]
[1778208997772,31.55,79441.13,0.0,0.85763,0.0001,16.77287]
[1778209003691,31.54,79435.75,0.0,0.85714,0.0001,16.81019]
[1778209008725,31.54,79434.22,0.0,0.85703,0.0001,16.81889]
[1778209010739,31.54,79440.68,0.0,0.85766,0.0001,16.76993]
[1778209015779,31.53,79447.66,0.0,0.85836,0.0001,16.71559]
[1778209020808,31.53,79441.89,0.0,0.85783,0.0001,16.75651]
[1778209025843,31.52,79439.81,0.0,0.85766,0.0001,16.76978]
[1778209030878,31.52,79436.94,0.0,0.85742,0.0001,16.78883]
[1778209035913,31.52,79436.34,0.0,0.85739,0.0001,16.79098]
[1778209040949,31.51,79434.17,0.0,0.85721,0.0001,16.80467]
[1778209045983,31.51,79439.9,0.0,0.85779,0.0001,16.75989]
[1778209051018,31.51,79442.78,0.0,0.85811,0.0001,16.73263]
[1778209056053,31.5,79442.3,0.0,0.85809,0.0001,16.73417]
[1778209061088,31.5,79445.45,0.0,0.85842,0.0001,16.70885]
[1778209064110,31.5,79451.66,0.0,0.85902,0.0001,16.66163]
[1778209069145,31.49,79452.19,0.0,0.85909,0.0001,16.65611]
[1778209074180,31.49,79455.3,0.0,0.85942,0.0001,16.63059]
[1778209079215,31.49,79458.71,0.0,0.85978,9e-05,16.60265]
[1778209084251,31.48,79462.62,0.0,0.86018,9e-05,16.57111]
[1778209089285,31.48,79466.75,0.0,0.8606,9e-05,16.53827]
[1778209093314,31.48,79476.25,0.0,0.86151,9e-05,16.46618]
[1778209098476,31.47,79478.91,0.0,0.86178,9e-05,16.44504]
[1778209104398,31.47,79481.58,0.0,0.86205,9e-05,16.4236]
[1778209109429,31.47,79483.0,0.0,0.8622,9e-05,16.41175]
[1778209114463,31.47,79483.31,0.0,0.86227,9e-05,16.40435]
[1778209121522,31.46,79483.83,0.0,0.86234,9e-05,16.39877]
[1778209126554,31.46,79487.44,0.0,0.86269,9e-05,16.37082]
[1778209131589,31.46,79486.35,0.0,0.86261,9e-05,16.37781]
[1778209136624,31.46,79486.59,0.0,0.86264,9e-05,16.37498]
[1778209138638,31.46,79476.3,0.0,0.86168,9e-05,16.45097]
[1778209139644,31.46,79473.18,0.0,0.86139,9e-05,16.47384]
[1778209141658,31.46,79472.82,0.0,0.86136,9e-05,16.4758]
[1778209145688,31.45,79478.7,0.0,0.86193,9e-05,16.43077]
[1778209150721,31.45,79477.43,0.0,0.86183,9e-05,16.43869]
[1778209156769,31.45,79478.72,0.0,0.86198,9e-05,16.42737]
[1778209161804,31.45,79476.95,0.0,0.86183,9e-05,16.43906]
[1778209166840,31.44,79475.61,0.0,0.86172,9e-05,16.44745]
[1778209168969,31.44,79470.04,0.0,0.86121,9e-05,16.48789]
[1778209170867,31.44,79467.56,0.0,0.86098,9e-05,16.50595]
[1778209179042,31.43,79469.77,0.0,0.86126,9e-05,16.48215]
[1778209184965,31.43,79469.06,0.0,0.86122,9e-05,16.48504]
[1778209190000,31.43,79471.24,0.0,0.86145,9e-05,16.46677]
[1778209191007,31.43,79478.22,0.0,0.86211,9e-05,16.41456]
[1778209196058,31.42,79477.93,0.0,0.8621,9e-05,16.41518]
[1778209201095,31.42,79473.39,0.0,0.8617,9e-05,16.44728]
[1778209204115,31.42,79462.53,0.0,0.86068,9e-05,16.52718]
[1778209205122,31.42,79455.04,0.0,0.85997,0.0001,16.58241]
[1778209208142,31.42,79448.08,0.0,0.85932,0.0001,16.63346]
[1778209213178,31.42,79443.08,0.0,0.85886,0.0001,16.66909]
[1778209215192,31.41,79437.38,0.0,0.85833,0.0001,16.71084]
[1778209220227,31.41,79437.73,0.0,0.85838,0.0001,16.70639]
[1778209226269,31.41,79436.01,0.0,0.85825,0.0001,16.71709]
[1778209231306,31.4,79430.71,0.0,0.85778,0.0001,16.75106]
[1778209237348,31.4,79430.0,0.0,0.85774,0.0001,16.75439]
[1778209242382,31.4,79416.53,0.0,0.85646,0.0001,16.85321]
[1778209247417,31.39,79415.48,0.0,0.85638,0.0001,16.85891]
[1778209252454,31.39,79414.1,0.0,0.85628,0.0001,16.86705]
[1778209257488,31.39,79406.1,0.0,0.85553,0.0001,16.92441]
[1778209259613,31.39,79397.05,0.0,0.85466,0.0001,16.99084]
[1778209261541,31.38,79388.51,0.0,0.85384,0.0001,17.05369]
[1778209262528,31.38,79388.91,0.0,0.85388,0.0001,17.05026]
[1778209264546,31.38,79383.39,0.0,0.85335,0.0001,17.09064]
[1778209266560,31.38,79375.84,0.0,0.85262,0.0001,17.14614]
[1778209267566,31.38,79373.63,0.0,0.85241,0.0001,17.16211]
[1778209271592,31.37,79366.26,0.0,0.85171,0.0001,17.21495]
[1778209273606,31.37,79359.17,0.0,0.85102,0.0001,17.26671]
[1778209274614,31.37,79352.33,0.0,0.85035,0.0001,17.31716]
[1778209275621,31.37,79347.76,0.0,0.84991,0.0001,17.35057]
[1778209277650,31.37,79345.72,0.0,0.84972,0.0001,17.36412]
[1778209279763,31.36,79362.17,0.0,0.85139,0.0001,17.23927]
[1778209280661,31.36,79362.17,0.0,0.8514,0.0001,17.23851]
[1778209282671,31.36,79362.68,0.0,0.85146,0.0001,17.23333]
[1778209286701,31.31,79357.67,0.0,0.85132,0.0001,17.24308]
[1778209288714,31.31,79352.76,0.0,0.85085,0.0001,17.27843]
[1778209292744,31.3,79348.12,0.0,0.85046,0.0001,17.30623]
[1778209293751,31.3,79354.83,0.0,0.85114,0.0001,17.2551]
[1778209294758,31.3,79357.2,0.0,0.85138,0.0001,17.23659]
[1778209299792,31.3,79352.02,0.0,0.85091,0.0001,17.2718]
[1778209301807,31.29,79344.88,0.0,0.85022,0.0001,17.32378]
[1778209303829,31.29,79337.19,0.0,0.84947,0.0001,17.37975]
[1778209309014,31.28,79326.04,0.0,0.8484,0.0001,17.45989]
[1778209309993,31.28,79307.93,0.0,0.84657,0.0001,17.59499]
[1778209310970,31.28,79307.93,0.0,0.84657,0.0001,17.59524]
[1778209312984,31.28,79318.69,0.0,0.84766,0.0001,17.51467]
[1778209313992,31.29,79321.75,0.0,0.84794,0.0001,17.49372]
[1778209314998,31.29,79327.63,0.0,0.84854,0.0001,17.4494]
[1778209316023,31.28,79330.08,0.0,0.84881,0.0001,17.42886]
[1778209317014,31.28,79322.9,0.0,0.84809,0.0001,17.48235]
[1778209318021,31.28,79316.81,0.0,0.84748,0.0001,17.52808]
[1778209320072,31.28,79328.86,0.0,0.84873,0.0001,17.43485]
[1778209321042,31.28,79328.86,0.0,0.84873,0.0001,17.43465]
[1778209323055,31.28,79329.97,0.0,0.84885,0.0001,17.42603]
[1778209326077,31.28,79335.9,0.0,0.84945,0.0001,17.3812]
[1778209331112,31.28,79338.02,0.0,0.84967,0.0001,17.36501]
[1778209334133,31.27,79318.89,0.0,0.84774,0.0001,17.50832]
[1778209339168,31.27,79320.93,0.0,0.84796,0.0001,17.49195]
[1778209344202,31.27,79320.07,0.0,0.84789,0.0001,17.49756]
[1778209349238,31.27,79320.49,0.0,0.84793,0.0001,17.49398]
[1778209350284,31.27,79310.23,0.0,0.84689,0.0001,17.57111]
[1778209352258,31.27,79307.86,0.0,0.84668,0.0001,17.58507]
[1778209355281,31.27,79302.07,0.0,0.84608,0.0001,17.6289]
[1778209360360,31.27,79297.22,0.0,0.84558,0.0001,17.66598]
[1778209366356,31.27,79295.16,0.0,0.84536,0.0001,17.68195]
[1778209371392,31.27,79295.87,0.0,0.84543,0.0001,17.67699]
[1778209376427,31.27,79292.07,0.0,0.84504,0.0001,17.70567]
[1778209380502,31.27,79297.65,0.0,0.84561,0.0001,17.66389]
[1778209386498,31.27,79292.71,0.0,0.8451,0.0001,17.70122]
[1778209391532,31.27,79295.78,0.0,0.84541,0.0001,17.67825]
[1778209396572,31.28,79293.2,0.0,0.84515,0.0001,17.69778]
[1778209401607,31.28,79292.62,0.0,0.84509,0.0001,17.70215]
[1778209406643,31.28,79292.72,0.0,0.8451,0.0001,17.70138]
[1778209407650,31.28,79298.2,0.0,0.84566,0.0001,17.66021]
[1778209409664,31.27,79307.24,0.0,0.84658,0.0001,17.59222]
[1778209414701,31.27,79308.46,0.0,0.84674,0.0001,17.57879]
[1778209417720,31.27,79302.64,0.0,0.84615,0.0001,17.62227]
[1778209419735,31.27,79294.61,0.0,0.84533,0.0001,17.68255]
[1778209421751,31.27,79293.98,0.0,0.84526,0.0001,17.68733]
[1778209426784,31.27,79300.07,0.0,0.84588,0.0001,17.64178]
[1778209431820,31.27,79301.36,0.0,0.84601,0.0001,17.63253]
[1778209436855,31.28,79296.25,0.0,0.84548,0.0001,17.67123]
[1778209441889,31.28,79294.2,0.0,0.84527,0.0001,17.68656]
[1778209446924,31.28,79295.86,0.0,0.84544,0.0001,17.67412]
[1778209451008,31.28,79277.36,0.0,0.84354,0.0001,17.81307]
[1778209451971,31.28,79277.36,0.0,0.84354,0.0001,17.81339]
[1778209453993,31.28,79271.62,0.0,0.84294,0.0001,17.8566]
[1778209454992,31.28,79276.76,0.0,0.84347,0.0001,17.81809]
[1778209460030,31.28,79276.33,0.0,0.84344,0.0001,17.82064]
[1778209465063,31.28,79281.45,0.0,0.84396,0.0001,17.78235]
[1778209470097,31.28,79281.99,0.0,0.84401,0.0001,17.77884]
[1778209475133,31.28,79282.23,0.0,0.84405,0.0001,17.77373]
[1778209477145,31.28,79287.83,0.0,0.84463,0.0001,17.7317]
[1778209480166,31.28,79293.47,0.0,0.84521,0.0001,17.68918]
[1778209485206,31.28,79289.88,0.0,0.84484,0.0001,17.71605]
[1778209486214,31.28,79284.73,0.0,0.84432,0.0001,17.75463]
[1778209491337,31.28,79286.06,0.0,0.84446,0.0001,17.74416]
[1778209493261,31.28,79279.65,0.0,0.8438,0.0001,17.79243]
[1778209494288,31.28,79276.5,0.0,0.84347,0.0001,17.81612]
[1778209495275,31.28,79268.0,0.0,0.84259,0.0001,17.87997]
[1778209496283,31.28,79267.81,0.0,0.84258,0.0001,17.88119]
[1778209501378,31.27,79265.84,0.0,0.84238,0.0001,17.89547]
[1778209503332,31.27,79263.59,0.0,0.84215,0.0001,17.91216]
[1778209508376,31.27,79250.04,0.0,0.84075,0.0001,18.01329]
[1778209510389,31.27,79245.0,0.0,0.84023,0.0001,18.05062]
[1778209511448,31.27,79237.72,0.0,0.83947,0.00011,18.10501]
[1778209512404,31.27,79237.72,0.0,0.83947,0.00011,18.10467]
[1778209513437,31.27,79244.05,0.0,0.84014,0.0001,18.0568]
[1778209515429,31.27,79248.84,0.0,0.84065,0.0001,18.02007]
[1778209516434,31.27,79242.55,0.0,0.83999,0.0001,18.06727]
[1778209518473,31.27,79231.31,0.0,0.83881,0.00011,18.15148]
[1778209520481,31.27,79193.91,0.0,0.83485,0.00011,18.43203]
[1778209521525,31.25,79204.75,0.0,0.83614,0.00011,18.34066]
[1778209522486,31.25,79205.93,0.0,0.83627,0.00011,18.33145]
[1778209524501,31.24,79213.38,0.0,0.83711,0.00011,18.27207]
[1778209528529,31.24,79203.87,0.0,0.83612,0.00011,18.34231]
[1778209530543,31.24,79198.38,0.0,0.83554,0.00011,18.38277]
[1778209531606,31.24,79236.72,0.0,0.83963,0.00011,18.09048]
[1778209532557,31.24,79236.72,0.0,0.83964,0.00011,18.09022]
[1778209533564,31.24,79254.57,0.0,0.84151,0.0001,17.95593]
[1778209534570,31.24,79247.0,0.0,0.84072,0.0001,18.01269]
[1778209538602,31.23,79255.35,0.0,0.84165,0.0001,17.94569]
[1778209539609,31.23,79260.86,0.0,0.84225,0.0001,17.9017]
[1778209541675,31.23,79279.45,0.0,0.84417,0.0001,17.7623]
[1778209542629,31.23,79279.45,0.0,0.84418,0.0001,17.76179]
[1778209543637,31.23,79286.04,0.0,0.84486,0.0001,17.71222]
[1778209544644,31.23,79292.74,0.0,0.84554,0.0001,17.66189]
[1778209545651,31.23,79299.23,0.0,0.84621,0.0001,17.61322]
[1778209546659,31.23,79308.6,0.0,0.84716,0.0001,17.54297]
[1778209551745,31.23,79325.74,0.0,0.84889,0.0001,17.41464]
[1778209552701,31.23,79325.74,0.0,0.84889,0.0001,17.41482]
[1778209553709,31.23,79340.14,0.0,0.85033,0.0001,17.30659]
[1778209557736,31.23,79325.59,0.0,0.84887,0.0001,17.41628]
[1778209562783,31.23,79326.81,0.0,0.84899,0.0001,17.407]
[1778209563781,31.23,79332.13,0.0,0.84953,0.0001,17.36695]
[1778209566803,31.23,79326.96,0.0,0.849,0.0001,17.40606]
[1778209569836,31.23,79319.16,0.0,0.84821,0.0001,17.46469]
[1778209571890,31.23,79306.78,0.0,0.84696,0.0001,17.55757]
[1778209572856,31.23,79306.78,0.0,0.84696,0.0001,17.55736]
[1778209577896,31.23,79314.79,0.0,0.84779,0.0001,17.49617]
[1778209581961,31.23,79308.05,0.0,0.84711,0.0001,17.54619]
[1778209583945,31.23,79293.67,0.0,0.84564,0.0001,17.65463]
[1778209584947,31.23,79284.94,0.0,0.84475,0.0001,17.72013]
[1778209585952,31.22,79284.94,0.0,0.84475,0.0001,17.71987]
[1778209589986,31.22,79263.24,0.0,0.84253,0.0001,17.882]
[1778209590992,31.22,79252.98,0.0,0.84146,0.0001,17.95867]
[1778209592034,31.22,79258.93,0.0,0.84212,0.0001,17.90945]
[1778209594013,31.22,79257.66,0.0,0.842,0.0001,17.91786]
[1778209597039,31.22,79265.46,0.0,0.84283,0.0001,17.85751]
[1778209598054,31.21,79255.69,0.0,0.84182,0.0001,17.93056]
[1778209599052,31.21,79256.96,0.0,0.84196,0.0001,17.92043]
[1778209604094,31.21,79260.29,0.0,0.84235,0.0001,17.89268]
[1778209605101,31.21,79253.42,0.0,0.84164,0.0001,17.94388]
[1778209606116,31.21,79247.8,0.0,0.84106,0.0001,17.98586]
[1778209611146,31.2,79250.2,0.0,0.84134,0.0001,17.96561]
[1778209612177,31.2,79262.5,0.0,0.84262,0.0001,17.87255]
[1778209613156,31.2,79262.95,0.0,0.84268,0.0001,17.86879]
[1778209615175,31.2,79275.47,0.0,0.84398,0.0001,17.77387]
[1778209616177,31.2,79276.07,0.0,0.84405,0.0001,17.76915]
[1778209619200,31.2,79270.08,0.0,0.84343,0.0001,17.81366]
[1778209620208,31.2,79268.88,0.0,0.84331,0.0001,17.82243]
[1778209622247,31.2,79262.79,0.0,0.84269,0.0001,17.86761]
[1778209623227,31.2,79263.23,0.0,0.84274,0.0001,17.86383]
[1778209624234,31.2,79269.38,0.0,0.84339,0.0001,17.81706]
[1778209625241,31.2,79273.93,0.0,0.84386,0.0001,17.7824]
[1778209627254,31.19,79279.58,0.0,0.84445,0.0001,17.73918]
[1778209632292,31.19,79269.52,0.0,0.84344,0.0001,17.81332]
[1778209633299,31.19,79270.1,0.0,0.8435,0.0001,17.80853]
[1778209634304,31.18,79282.45,0.0,0.84484,0.0001,17.71098]
[1778209635311,31.18,79286.2,0.0,0.84523,0.0001,17.6824]
[1778209640346,31.18,79295.72,0.0,0.84622,0.0001,17.60937]
[1778209641353,31.18,79296.79,0.0,0.84633,0.0001,17.60114]
[1778209646387,31.18,79292.93,0.0,0.84595,0.0001,17.62938]
[1778209651425,31.18,79295.75,0.0,0.84628,0.0001,17.60314]
[1778209654445,31.18,79301.69,0.0,0.84689,0.0001,17.5581]
[1778209657465,31.18,79304.44,0.0,0.84717,0.0001,17.53702]
[1778209662529,31.17,79305.9,0.0,0.84733,0.0001,17.52579]
[1778209666533,31.17,79312.26,0.0,0.84797,0.0001,17.47787]
[1778209669549,31.18,79318.42,0.0,0.84859,0.0001,17.4317]
[1778209674586,31.18,79315.28,0.0,0.84827,0.0001,17.45582]
[1778209676605,31.18,79321.61,0.0,0.84891,0.0001,17.40799]
[1778209677608,31.18,79330.87,0.0,0.84985,0.0001,17.33812]
[1778209678621,31.18,79330.25,0.0,0.84979,0.0001,17.34279]
[1778209683684,31.18,79319.99,0.0,0.84875,0.0001,17.42016]
[1778209684692,31.18,79317.98,0.0,0.84855,0.0001,17.4352]
[1778209689728,31.18,79318.86,0.0,0.84864,0.0001,17.42829]
[1778209694762,31.17,79316.27,0.0,0.84838,0.0001,17.44728]
[1778209699797,31.17,79316.02,0.0,0.84837,0.0001,17.44853]
[1778209704832,31.17,79316.67,0.0,0.84844,0.0001,17.44291]
[1778209707853,31.17,79327.99,0.0,0.84959,0.0001,17.35718]
[1778209708861,31.17,79331.17,0.0,0.84991,0.0001,17.33319]
[1778209710874,31.17,79335.05,0.0,0.8503,0.0001,17.30395]
[1778209715917,31.17,79332.62,0.0,0.85009,0.0001,17.31834]
[1778209720944,31.17,79336.33,0.0,0.85046,0.0001,17.29027]
[1778209725980,31.17,79336.52,0.0,0.85048,0.0001,17.28889]
[1778209731015,31.17,79336.27,0.0,0.85045,0.0001,17.29075]
[1778209736052,31.17,79338.19,0.0,0.85065,0.0001,17.27625]
[1778209742092,31.17,79337.43,0.0,0.85057,0.0001,17.28199]
[1778209747129,31.17,79338.99,0.0,0.85073,0.0001,17.2702]
[1778209751156,31.17,79330.71,0.0,0.8499,0.0001,17.33249]
[1778209754176,31.17,79326.05,0.0,0.84943,0.0001,17.36727]
[1778209759212,31.17,79322.91,0.0,0.84912,0.0001,17.39025]
[1778209764246,31.17,79323.72,0.0,0.84922,0.0001,17.38339]
[1778209769282,31.17,79325.0,0.0,0.84935,0.0001,17.37304]
[1778209773319,31.17,79334.67,0.0,0.85036,0.0001,17.29579]
[1778209775323,31.16,79334.2,0.0,0.85031,0.0001,17.29923]
[1778209780360,31.16,79333.71,0.0,0.85027,0.0001,17.30267]
[1778209785394,31.16,79334.64,0.0,0.85037,0.0001,17.29538]
[1778209790428,31.16,79333.96,0.0,0.8503,0.0001,17.30019]
[1778209795466,31.16,79334.52,0.0,0.85036,0.0001,17.29566]
[1778209800500,31.16,79335.17,0.0,0.85043,0.0001,17.29046]
[1778209803534,31.16,79349.4,0.0,0.85186,0.0001,17.18315]
[1778209804528,31.16,79349.4,0.0,0.85186,0.0001,17.18321]
[1778209808561,31.16,79355.29,0.0,0.85244,0.0001,17.13926]
[1778209809563,31.16,79362.26,0.0,0.85313,0.0001,17.0869]
[1778209810569,31.16,79366.05,0.0,0.85351,0.0001,17.05829]
[1778209815605,31.16,79374.83,0.0,0.85438,0.0001,16.99154]
[1778209816613,31.16,79381.47,0.0,0.85504,0.0001,16.94135]
[1778209817620,31.16,79381.31,0.0,0.85503,0.0001,16.94243]
[1778209822654,31.16,79395.53,0.0,0.85643,0.0001,16.83494]
[1778209823678,31.16,79400.81,0.0,0.85694,0.0001,16.79528]
[1778209825675,31.16,79403.68,0.0,0.85722,0.0001,16.77391]
[1778209826682,31.16,79413.96,0.0,0.85821,0.0001,16.69678]
[1778209827695,31.16,79416.37,0.0,0.85844,0.0001,16.67893]
[1778209832725,31.16,79410.06,0.0,0.85784,0.0001,16.72398]
[1778209836755,31.17,79403.15,0.0,0.85716,0.0001,16.77695]
[1778209839774,31.17,79409.41,0.0,0.85776,0.0001,16.73055]
[1778209844810,31.17,79406.61,0.0,0.85747,0.0001,16.75301]
[1778209849844,31.17,79408.01,0.0,0.85759,0.0001,16.74386]
[1778209851858,31.17,79413.38,0.0,0.8581,0.0001,16.70413]
[1778209853892,31.17,79425.45,0.0,0.85926,0.0001,16.61416]
[1778209855887,31.18,79429.25,0.0,0.85961,0.0001,16.58639]
[1778209860925,31.18,79433.71,0.0,0.86002,0.0001,16.55485]
[1778209863966,31.18,79425.95,0.0,0.85924,0.0001,16.6152]
[1778209865962,31.18,79426.34,0.0,0.85927,0.0001,16.61305]
[1778209870994,31.19,79427.5,0.0,0.85936,0.0001,16.60623]
[1778209874035,31.19,79420.1,0.0,0.85863,0.0001,16.66288]
[1778209877038,31.19,79413.02,0.0,0.85794,0.0001,16.71696]
[1778209880058,31.19,79403.33,0.0,0.85699,0.0001,16.79051]
[1778209882072,31.19,79401.49,0.0,0.8568,0.0001,16.80466]
[1778209887109,31.19,79398.77,0.0,0.85653,0.0001,16.82588]
[1778209892143,31.19,79404.57,0.0,0.85711,0.0001,16.77932]
[1778209894177,31.2,79410.7,0.0,0.85769,0.0001,16.73413]
[1778209899192,31.2,79413.41,0.0,0.85793,0.0001,16.71539]
[1778209901207,31.2,79418.73,0.0,0.85844,0.0001,16.67615]
[1778209904248,31.2,79419.95,0.0,0.85854,0.0001,16.66819]
[1778209909265,31.2,79419.04,0.0,0.85843,0.0001,16.677]
[1778209914319,31.21,79417.93,0.0,0.8583,0.0001,16.68729]
[1778209919334,31.21,79418.54,0.0,0.85833,0.0001,16.68458]
[1778209923361,31.21,79411.47,0.0,0.85763,0.0001,16.73909]
[1778209926387,31.22,79405.13,0.0,0.857,0.0001,16.78757]
[1778209928397,31.22,79404.99,0.0,0.85698,0.0001,16.78907]
[1778209933432,31.22,79406.73,0.0,0.85714,0.0001,16.77725]
[1778209938468,31.22,79404.81,0.0,0.85694,0.0001,16.79286]
[1778209943505,31.22,79406.18,0.0,0.85706,0.0001,16.78361]
[1778209946526,31.22,79398.49,0.0,0.8563,0.0001,16.84191]
[1778209947533,31.22,79398.26,0.0,0.85628,0.0001,16.84376]
[1778209952568,31.22,79397.59,0.0,0.85623,0.0001,16.84546]
[1778209954603,31.22,79404.35,0.0,0.85689,0.0001,16.79494]
[1778209956652,31.22,79405.39,0.0,0.85698,0.0001,16.78745]
[1778209959641,31.23,79410.82,0.0,0.8575,0.0001,16.74737]
[1778209962662,31.23,79416.2,0.0,0.85801,0.0001,16.70787]
[1778209967697,31.23,79419.75,0.0,0.85834,0.0001,16.68294]
[1778209972732,31.23,79425.63,0.0,0.85888,0.0001,16.64068]
[1778209974757,31.23,79428.8,0.0,0.85917,0.0001,16.61775]
[1778209979780,31.24,79432.75,0.0,0.85953,0.0001,16.59024]
[1778209984815,31.24,79434.32,0.0,0.85965,0.0001,16.58049]
[1778209989851,31.24,79435.02,0.0,0.8597,0.0001,16.5772]
[1778209994892,31.25,79436.36,0.0,0.8598,0.0001,16.56894]
[1778209998914,31.25,79442.65,0.0,0.86039,0.0001,16.52284]
[1778209999920,31.25,79448.28,0.0,0.86093,0.0001,16.48059]
[1778210000928,31.25,79450.23,0.0,0.86112,0.0001,16.46596]
[1778210005963,31.25,79448.41,0.0,0.86094,0.0001,16.47985]
[1778210010997,31.25,79450.17,0.0,0.8611,0.0001,16.46706]
[1778210012007,31.25,79459.88,0.0,0.86205,9e-05,16.39064]
[1778210013016,31.25,79459.88,0.0,0.86204,9e-05,16.39185]
[1778210018051,31.26,79459.68,0.0,0.86193,9e-05,16.40033]
[1778210023086,31.27,79458.38,0.0,0.86176,9e-05,16.41389]
[1778210028121,31.27,79454.39,0.0,0.86138,0.0001,16.44413]
[1778210030135,31.27,79442.24,0.0,0.86022,0.0001,16.53512]
[1778210031142,31.27,79439.49,0.0,0.85995,0.0001,16.55565]
[1778210036177,31.27,79439.47,0.0,0.85995,0.0001,16.5564]
[1778210041211,31.27,79437.74,0.0,0.85977,0.0001,16.5697]
[1778210046247,31.27,79437.5,0.0,0.85976,0.0001,16.57102]
[1778210051283,31.27,79437.83,0.0,0.8598,0.0001,16.56789]
[1778210056331,31.27,79436.1,0.0,0.85964,0.0001,16.58009]
[1778210061363,31.27,79434.46,0.0,0.8595,0.0001,16.59144]
[1778210066399,31.27,79435.43,0.0,0.8596,0.0001,16.5832]
[1778210075467,31.26,79434.05,0.0,0.85952,0.0001,16.58789]
[1778210080498,31.26,79434.91,0.0,0.85961,0.0001,16.5804]
[1778210085539,31.26,79434.99,0.0,0.85963,0.0001,16.57881]
[1778210090567,31.26,79435.36,0.0,0.85968,0.0001,16.57501]
[1778210095634,31.26,79435.86,0.0,0.85974,0.0001,16.57022]
[1778210097621,31.26,79442.27,0.0,0.86036,0.0001,16.52183]
[1778210098628,31.26,79443.88,0.0,0.86052,0.0001,16.50965]
[1778210103663,31.25,79442.9,0.0,0.86043,0.0001,16.51644]
[1778210105683,31.25,79454.51,0.0,0.86154,0.0001,16.42935]
[1778210106684,31.25,79454.51,0.0,0.86154,0.0001,16.42933]
[1778210109705,31.25,79459.4,0.0,0.862,9e-05,16.39285]
[1778210114739,31.25,79461.4,0.0,0.86219,9e-05,16.37835]
[1778210119775,31.26,79460.7,0.0,0.86211,9e-05,16.38415]
[1778210124809,31.26,79464.54,0.0,0.86247,9e-05,16.35601]
[1778210125824,31.26,79470.87,0.0,0.86306,9e-05,16.30888]
[1778210127830,31.26,79473.72,0.0,0.8633,9e-05,16.29008]
[1778210128837,31.27,79482.25,0.0,0.86407,9e-05,16.22893]
[1778210129845,31.27,79481.4,0.0,0.86396,9e-05,16.23827]
[1778210134886,31.29,79482.5,0.0,0.86391,9e-05,16.24098]
[1778210139920,31.31,79482.52,0.0,0.86376,9e-05,16.25246]
[1778210144954,31.33,79482.54,0.0,0.86368,9e-05,16.2596]
[1778210147976,31.33,79492.29,0.0,0.86459,9e-05,16.18731]
[1778210148984,31.32,79494.89,0.0,0.86485,9e-05,16.1662]
[1778210154018,31.31,79496.26,0.0,0.86506,9e-05,16.14916]
[1778210159053,31.31,79497.24,0.0,0.86518,9e-05,16.13946]
[1778210164088,31.32,79493.09,0.0,0.86471,9e-05,16.17727]
[1778210168117,31.32,79498.85,0.0,0.86524,9e-05,16.13482]
[1778210173153,31.33,79501.44,0.0,0.86538,9e-05,16.12366]
[1778210174160,31.33,79506.85,0.0,0.86588,9e-05,16.08362]
[1778210176179,31.33,79510.84,0.0,0.86625,9e-05,16.05442]
[1778210179196,31.34,79504.81,0.0,0.86567,9e-05,16.10069]
[1778210181209,31.34,79500.56,0.0,0.86528,9e-05,16.13223]
[1778210183234,31.34,79508.68,0.0,0.86603,9e-05,16.07169]
[1778210184233,31.34,79530.67,0.0,0.86806,9e-05,15.90822]
[1778210185241,31.34,79536.42,0.0,0.86858,9e-05,15.86578]
[1778210188266,31.34,79545.01,0.0,0.86936,9e-05,15.80285]
[1778210190282,31.34,79553.73,0.0,0.87014,9e-05,15.73879]
[1778210191285,31.34,79557.08,0.0,0.87047,9e-05,15.71061]
[1778210196331,31.34,79558.62,0.0,0.8706,9e-05,15.69998]
[1778210201354,31.34,79559.95,0.0,0.87071,9e-05,15.69098]
[1778210206402,31.34,79560.66,0.0,0.87076,9e-05,15.68668]
[1778210208404,31.34,79567.82,0.0,0.8714,9e-05,15.6341]
[1778210209411,31.34,79569.2,0.0,0.87152,9e-05,15.62416]
[1778210214446,31.34,79567.02,0.0,0.87132,9e-05,15.64054]
[1778210217466,31.34,79562.93,0.0,0.87095,9e-05,15.6709]
[1778210222502,31.34,79561.8,0.0,0.87085,9e-05,15.67901]
[1778210223510,31.34,79576.67,0.0,0.87219,9e-05,15.56904]
[1778210224516,31.34,79592.81,0.0,0.87363,9e-05,15.44983]
[1778210225522,31.34,79587.77,0.0,0.87318,9e-05,15.48706]
[1778210226547,31.34,79584.94,0.0,0.87293,9e-05,15.50833]
[1778210228544,31.35,79577.78,0.0,0.87228,9e-05,15.56147]
[1778210229550,31.35,79575.22,0.0,0.87205,9e-05,15.58043]
[1778210232573,31.35,79567.39,0.0,0.87135,9e-05,15.63843]
[1778210233579,31.35,79566.85,0.0,0.8713,9e-05,15.64243]
[1778210238618,31.35,79570.32,0.0,0.87161,9e-05,15.61705]
[1778210243652,31.35,79565.89,0.0,0.87121,9e-05,15.64984]
[1778210246707,31.35,79558.02,0.0,0.8705,9e-05,15.70791]
[1778210251705,31.35,79552.28,0.0,0.87,9e-05,15.74686]
[1778210253722,31.35,79542.9,0.0,0.86914,9e-05,15.81692]
[1778210254727,31.35,79544.25,0.0,0.86926,9e-05,15.80726]
[1778210259762,31.35,79542.82,0.0,0.86911,9e-05,15.8195]
[1778210266848,31.35,79539.25,0.0,0.86876,9e-05,15.84796]
[1778210270838,31.36,79533.91,0.0,0.86826,9e-05,15.88851]
[1778210275875,31.36,79535.85,0.0,0.86843,9e-05,15.87504]
[1778210280909,31.36,79538.28,0.0,0.86865,9e-05,15.85689]
[1778210285943,31.36,79537.67,0.0,0.8686,9e-05,15.86099]
[1778210286989,31.36,79526.85,0.0,0.86761,9e-05,15.94143]
[1778210288964,31.36,79523.28,0.0,0.86728,9e-05,15.96819]
[1778210292992,31.36,79519.26,0.0,0.86691,9e-05,15.99819]
[1778210298028,31.36,79520.92,0.0,0.86706,9e-05,15.98601]
[1778210300042,31.36,79514.78,0.0,0.86649,9e-05,16.03163]
[1778210305080,31.36,79520.05,0.0,0.86698,9e-05,15.99246]
[1778210310113,31.36,79520.35,0.0,0.867,9e-05,15.99041]
[1778210316157,31.36,79519.87,0.0,0.86698,9e-05,15.99038]
[1778210321191,31.36,79519.38,0.0,0.86693,9e-05,15.99426]
[1778210326225,31.36,79519.36,0.0,0.86693,9e-05,15.99466]
[1778210329249,31.36,79526.03,0.0,0.86754,9e-05,15.94533]
[1778210330256,31.36,79529.96,0.0,0.8679,9e-05,15.91631]
[1778210335291,31.36,79530.1,0.0,0.8679,9e-05,15.91608]
[1778210336299,31.36,79521.63,0.0,0.86712,9e-05,15.97907]
[1778210337337,31.36,79519.59,0.0,0.86693,9e-05,15.99427]
[1778210342339,31.36,79519.57,0.0,0.86693,9e-05,15.99465]
[1778210347408,31.36,79518.47,0.0,0.86682,9e-05,16.00307]
[1778210352410,31.36,79518.31,0.0,0.86681,9e-05,16.00452]
[1778210357478,31.36,79518.38,0.0,0.86681,9e-05,16.00428]
[1778210362481,31.36,79517.32,0.0,0.86671,9e-05,16.01245]
[1778210367548,31.36,79521.74,0.0,0.86711,9e-05,15.98008]
[1778210372550,31.36,79521.41,0.0,0.8671,9e-05,15.97923]
[1778210374565,31.37,79527.6,0.0,0.86766,9e-05,15.93356]
[1778210375572,31.37,79533.26,0.0,0.86818,9e-05,15.89178]
[1778210377618,31.37,79535.71,0.0,0.8684,9e-05,15.8741]
[1778210382621,31.37,79536.57,0.0,0.86846,9e-05,15.86897]
[1778210387694,31.37,79534.46,0.0,0.86825,9e-05,15.88608]
[1778210394704,31.37,79535.12,0.0,0.8683,9e-05,15.8826]
[1778210399740,31.37,79537.11,0.0,0.86847,9e-05,15.86856]
[1778210404774,31.37,79542.21,0.0,0.86894,9e-05,15.83039]
[1778210409809,31.37,79538.53,0.0,0.86861,9e-05,15.8574]
[1778210414846,31.37,79541.52,0.0,0.86888,9e-05,15.8349]
[1778210419882,31.37,79549.33,0.0,0.8696,9e-05,15.77691]
[1778210424915,31.37,79552.87,0.0,0.86992,9e-05,15.75094]
[1778210429950,31.37,79556.44,0.0,0.87023,9e-05,15.72501]
[1778210434986,31.37,79551.95,0.0,0.86985,9e-05,15.75486]
[1778210435993,31.37,79562.44,0.0,0.87079,9e-05,15.67738]
[1778210436999,31.37,79565.79,0.0,0.87109,9e-05,15.65283]
[1778210442034,31.38,79563.05,0.0,0.87082,9e-05,15.67548]
[1778210447071,31.38,79561.72,0.0,0.87067,9e-05,15.68793]
[1778210450091,31.38,79551.16,0.0,0.86969,9e-05,15.76753]
[1778210451100,31.39,79549.86,0.0,0.86957,9e-05,15.77755]
[1778210456133,31.39,79550.4,0.0,0.8696,9e-05,15.77542]
[1778210459154,31.39,79546.38,0.0,0.86922,9e-05,15.80618]
[1778210464189,31.39,79549.72,0.0,0.8695,9e-05,15.78301]
[1778210470236,31.4,79550.52,0.0,0.86955,9e-05,15.77894]
[1778210475270,31.4,79551.1,0.0,0.86959,9e-05,15.77614]
[1778210480306,31.4,79552.56,0.0,0.8697,9e-05,15.76677]
[1778210486347,31.4,79552.32,0.0,0.86966,9e-05,15.77023]
[1778210491382,31.41,79550.55,0.0,0.86951,9e-05,15.78081]
[1778210496422,31.41,79551.1,0.0,0.86955,9e-05,15.77796]
[1778210498474,31.41,79560.42,0.0,0.87039,9e-05,15.70957]
[1778210500449,31.41,79566.12,0.0,0.8709,9e-05,15.66774]
[1778210501456,31.41,79567.37,0.0,0.87101,9e-05,15.65861]
[1778210506493,31.41,79566.21,0.0,0.8709,9e-05,15.66775]
[1778210511527,31.41,79565.81,0.0,0.87085,9e-05,15.67131]
[1778210516562,31.41,79576.02,0.0,0.87176,9e-05,15.59664]
[1778210517569,31.41,79577.38,0.0,0.87188,9e-05,15.58686]
[1778210521597,31.41,79577.68,0.0,0.87189,9e-05,15.58586]
[1778210523611,31.41,79568.4,0.0,0.87105,9e-05,15.65494]
[1778210524618,31.42,79565.37,0.0,0.87078,9e-05,15.6775]
[1778210529653,31.42,79564.25,0.0,0.87067,9e-05,15.68658]
[1778210532676,31.42,79569.66,0.0,0.87115,9e-05,15.64717]
[1778210534689,31.42,79570.54,0.0,0.87122,9e-05,15.64115]
[1778210539725,31.42,79567.65,0.0,0.87095,9e-05,15.66372]
[1778210544760,31.42,79571.33,0.0,0.87126,9e-05,15.63786]
[1778210545766,31.42,79578.83,0.0,0.87193,9e-05,15.58287]
[1778210546773,31.42,79577.65,0.0,0.87182,9e-05,15.59195]
[1778210551808,31.43,79579.84,0.0,0.87202,9e-05,15.57389]
[1778210556843,31.43,79581.19,0.0,0.87211,9e-05,15.56637]
[1778210565907,31.44,79580.38,0.0,0.872,9e-05,15.5759]
[1778210568966,31.44,79574.19,0.0,0.87143,9e-05,15.62267]
[1778210574973,31.44,79575.38,0.0,0.87151,9e-05,15.61588]
[1778210579037,31.44,79581.72,0.0,0.87206,9e-05,15.57064]
[1778210583027,31.45,79574.81,0.0,0.87143,9e-05,15.62313]
[1778210586067,31.45,79573.87,0.0,0.87133,9e-05,15.631]
[1778210591083,31.45,79578.19,0.0,0.8717,9e-05,15.60069]
[1778210594105,31.45,79570.99,0.0,0.87104,9e-05,15.65478]
[1778210595112,31.45,79563.04,0.0,0.87032,9e-05,15.71366]
[1778210596118,31.45,79561.22,0.0,0.87016,9e-05,15.72727]
[1778210601153,31.46,79561.54,0.0,0.87016,9e-05,15.72683]
[1778210606189,31.46,79560.05,0.0,0.87001,9e-05,15.73962]
[1778210611223,31.46,79557.42,0.0,0.86977,9e-05,15.75675]
[1778210615252,31.46,79552.19,0.0,0.86929,9e-05,15.79638]
[1778210619319,31.46,79548.99,0.0,0.86899,9e-05,15.82074]
[1778210625321,31.47,79550.46,0.0,0.86911,9e-05,15.81072]
[1778210630360,31.47,79552.18,0.0,0.86926,9e-05,15.79863]
[1778210635394,31.47,79550.63,0.0,0.86912,9e-05,15.80974]
[1778210640431,31.47,79552.01,0.0,0.86925,9e-05,15.79955]
[1778210645463,31.46,79550.65,0.0,0.86913,9e-05,15.8092]
[1778210650498,31.46,79550.57,0.0,0.86913,9e-05,15.80951]
[1778210655535,31.46,79548.09,0.0,0.86891,9e-05,15.82738]
[1778210660569,31.46,79548.12,0.0,0.86892,9e-05,15.82666]
[1778210665603,31.46,79546.54,0.0,0.86878,9e-05,15.83775]
[1778210670639,31.46,79546.96,0.0,0.86882,9e-05,15.83403]
[1778210675675,31.46,79542.94,0.0,0.86849,9e-05,15.85915]
[1778210680709,31.46,79543.5,0.0,0.86855,9e-05,15.85423]
[1778210685744,31.46,79547.01,0.0,0.86888,9e-05,15.82763]
[1778210689808,31.46,79558.08,0.0,0.86989,9e-05,15.74554]
[1778210691786,31.46,79560.93,0.0,0.87015,9e-05,15.7245]
[1778210696821,31.46,79560.87,0.0,0.87014,9e-05,15.72516]
[1778210701856,31.46,79560.84,0.0,0.87013,9e-05,15.72563]
[1778210704877,31.46,79552.25,0.0,0.86935,9e-05,15.78916]
[1778210705885,31.46,79551.24,0.0,0.86926,9e-05,15.79658]
[1778210710922,31.46,79551.87,0.0,0.86932,9e-05,15.79154]
[1778210715957,31.46,79555.13,0.0,0.86963,9e-05,15.76707]
[1778210720027,31.46,79552.2,0.0,0.86937,9e-05,15.78822]
[1778210725059,31.45,79549.82,0.0,0.86916,9e-05,15.80468]
[1778210731064,31.45,79546.81,0.0,0.86893,9e-05,15.82163]
[1778210737114,31.45,79545.61,0.0,0.86884,9e-05,15.82866]
[1778210742144,31.45,79543.01,0.0,0.86862,9e-05,15.84672]
[1778210747180,31.45,79540.89,0.0,0.86843,9e-05,15.86185]
[1778210748187,31.45,79547.24,0.0,0.86901,9e-05,15.81483]
[1778210749196,31.45,79551.82,0.0,0.86943,9e-05,15.78079]
[1778210754228,31.44,79551.93,0.0,0.86945,9e-05,15.77912]
[1778210759263,31.44,79556.13,0.0,0.86985,9e-05,15.74717]
[1778210764298,31.44,79553.09,0.0,0.86958,9e-05,15.76864]
[1778210769333,31.44,79553.84,0.0,0.86966,9e-05,15.7619]
[1778210774368,31.44,79549.8,0.0,0.86931,9e-05,15.79041]
[1778210779403,31.44,79548.25,0.0,0.86918,9e-05,15.8012]
[1778210784438,31.43,79547.91,0.0,0.86915,9e-05,15.8033]
[1778210789474,31.43,79548.61,0.0,0.86922,9e-05,15.7977]
[1778210794510,31.43,79547.69,0.0,0.86917,9e-05,15.80024]
[1778210799544,31.43,79546.43,0.0,0.86906,9e-05,15.80906]
[1778210802602,31.43,79539.89,0.0,0.86847,9e-05,15.8571]
[1778210805585,31.43,79536.45,0.0,0.86815,9e-05,15.883]
[1778210810620,31.43,79538.35,0.0,0.86832,9e-05,15.86948]
[1778210814648,31.43,79542.03,0.0,0.86865,9e-05,15.84272]
[1778210815655,31.43,79542.39,0.0,0.86868,9e-05,15.8402]
[1778210821699,31.44,79543.6,0.0,0.86878,9e-05,15.83208]
[1778210825726,31.44,79537.63,0.0,0.86823,9e-05,15.87672]
[1778210830761,31.44,79532.84,0.0,0.86778,9e-05,15.91258]
[1778210834789,31.44,79527.83,0.0,0.86732,9e-05,15.94999]
[1778210839823,31.44,79524.3,0.0,0.86699,9e-05,15.97648]
[1778210844858,31.44,79518.36,0.0,0.86644,9e-05,16.02087]
[1778210847880,31.44,79523.42,0.0,0.8669,9e-05,15.98362]
[1778210849894,31.44,79524.08,0.0,0.86696,9e-05,15.97898]
[1778210850900,31.44,79517.83,0.0,0.86638,9e-05,16.02537]
[1778210851908,31.44,79512.26,0.0,0.86589,9e-05,16.06286]
[1778210852953,31.44,79521.05,0.0,0.86671,9e-05,15.99775]
[1778210854928,31.44,79522.65,0.0,0.86685,9e-05,15.98603]
[1778210859967,31.44,79527.4,0.0,0.86728,9e-05,15.95148]
[1778210860976,31.44,79544.49,0.0,0.86885,9e-05,15.82462]
[1778210861979,31.44,79544.62,0.0,0.86886,9e-05,15.82369]
[1778210866006,31.44,79540.81,0.0,0.86851,9e-05,15.85178]
[1778210872052,31.44,79541.77,0.0,0.8686,9e-05,15.84445]
[1778210877086,31.44,79543.12,0.0,0.86873,9e-05,15.83425]
[1778210882122,31.44,79548.31,0.0,0.86921,9e-05,15.79565]
[1778210883176,31.44,79539.48,0.0,0.8684,9e-05,15.8609]
[1778210885143,31.44,79539.14,0.0,0.86837,9e-05,15.86329]
[1778210886150,31.44,79544.21,0.0,0.86884,9e-05,15.82572]
[1778210888165,31.44,79549.66,0.0,0.86933,9e-05,15.78542]
[1778210893247,31.44,79551.74,0.0,0.86952,9e-05,15.7701]
[1778210899240,31.44,79552.41,0.0,0.8696,9e-05,15.76388]
[1778210903316,31.44,79560.34,0.0,0.87033,9e-05,15.70403]
[1778210904275,31.43,79560.34,0.0,0.87033,9e-05,15.70378]
[1778210909310,31.43,79558.78,0.0,0.87021,9e-05,15.71395]
[1778210914347,31.43,79560.57,0.0,0.87041,9e-05,15.69555]
[1778210919381,31.43,79563.42,0.0,0.87068,9e-05,15.67327]
[1778210924416,31.43,79563.01,0.0,0.87066,9e-05,15.67512]
[1778210929451,31.42,79563.17,0.0,0.87069,9e-05,15.67275]
[1778210934490,31.42,79562.29,0.0,0.87062,9e-05,15.678]
[1778210939521,31.42,79562.64,0.0,0.87067,9e-05,15.67413]
[1778210944556,31.42,79564.74,0.0,0.87087,9e-05,15.65737]
[1778210949591,31.42,79564.49,0.0,0.87087,9e-05,15.65812]
[1778210954625,31.42,79563.97,0.0,0.87083,9e-05,15.66098]
[1778210959660,31.41,79564.29,0.0,0.87087,9e-05,15.65777]
[1778210964697,31.41,79563.03,0.0,0.87076,9e-05,15.66626]
[1778210969732,31.41,79556.1,0.0,0.87015,9e-05,15.71654]
[1778210970738,31.41,79554.23,0.0,0.86998,9e-05,15.73011]
[1778210975773,31.41,79555.41,0.0,0.87012,9e-05,15.71687]
[1778210981817,31.41,79556.16,0.0,0.87019,9e-05,15.71161]
[1778210986852,31.41,79558.56,0.0,0.8704,9e-05,15.69412]
[1778210991886,31.41,79558.61,0.0,0.87042,9e-05,15.69304]
[1778210996921,31.41,79557.92,0.0,0.87037,9e-05,15.69684]
[1778211001961,31.41,79560.62,0.0,0.87063,9e-05,15.67576]
[1778211006997,31.4,79567.09,0.0,0.87122,9e-05,15.62695]
[1778211011031,31.4,79561.59,0.0,0.87073,9e-05,15.66692]
[1778211016068,31.4,79561.85,0.0,0.87077,9e-05,15.66404]
[1778211021102,31.4,79561.84,0.0,0.87077,9e-05,15.66346]
[1778211029159,31.4,79560.91,0.0,0.87071,9e-05,15.66883]
[1778211034228,31.4,79561.66,0.0,0.87081,9e-05,15.65862]
[1778211040234,31.39,79561.92,0.0,0.87085,9e-05,15.65565]
[1778211045270,31.39,79563.87,0.0,0.87103,9e-05,15.64035]
[1778211050304,31.39,79564.99,0.0,0.87115,9e-05,15.63119]
[1778211055341,31.39,79564.12,0.0,0.87108,9e-05,15.63662]
[1778211060375,31.39,79563.37,0.0,0.87102,9e-05,15.64153]
[1778211063396,31.39,79569.8,0.0,0.8716,9e-05,15.5936]
[1778211064457,31.39,79580.19,0.0,0.87254,9e-05,15.51688]
[1778211070444,31.39,79580.59,0.0,0.87257,9e-05,15.51425]
[1778211075480,31.39,79583.97,0.0,0.87286,9e-05,15.48981]
[1778211077493,31.39,79573.74,0.0,0.87195,9e-05,15.56554]
[1778211078500,31.39,79571.75,0.0,0.87177,9e-05,15.58026]
[1778211083535,31.39,79567.39,0.0,0.87137,9e-05,15.61276]
[1778211088571,31.39,79568.73,0.0,0.87149,9e-05,15.60325]
[1778211094669,31.39,79573.19,0.0,0.87192,9e-05,15.5662]
[1778211100654,31.39,79570.52,0.0,0.87168,9e-05,15.58552]
[1778211105691,31.39,79571.09,0.0,0.87174,9e-05,15.58078]
[1778211110725,31.39,79564.89,0.0,0.87119,9e-05,15.62587]
[1778211115759,31.39,79563.97,0.0,0.87112,9e-05,15.63169]
[1778211120794,31.39,79567.42,0.0,0.87144,9e-05,15.60531]
[1778211124880,31.38,79578.6,0.0,0.87245,9e-05,15.5222]
[1778211126836,31.38,79579.78,0.0,0.87256,9e-05,15.51321]
[1778211128852,31.38,79584.98,0.0,0.87302,9e-05,15.47473]
[1778211130865,31.38,79586.12,0.0,0.87313,9e-05,15.46633]
[1778211135900,31.38,79583.77,0.0,0.87291,9e-05,15.48382]
[1778211140935,31.38,79582.82,0.0,0.87283,9e-05,15.49113]
[1778211143961,31.38,79594.87,0.0,0.8739,9e-05,15.40235]
[1778211144963,31.38,79597.08,0.0,0.8741,9e-05,15.386]
[1778211146979,31.38,79588.36,0.0,0.87332,9e-05,15.45042]
[1778211147987,31.38,79587.83,0.0,0.87327,9e-05,15.45449]
[1778211153023,31.39,79589.34,0.0,0.87342,9e-05,15.44053]
[1778211158058,31.39,79592.59,0.0,0.87369,9e-05,15.41787]
[1778211163092,31.39,79588.44,0.0,0.87331,9e-05,15.44973]
[1778211168132,31.39,79586.77,0.0,0.87314,9e-05,15.46322]
[1778211173163,31.39,79587.02,0.0,0.87316,9e-05,15.46231]
[1778211178200,31.4,79589.76,0.0,0.87339,9e-05,15.44315]
[1778211181219,31.4,79582.39,0.0,0.87272,9e-05,15.49806]
[1778211182225,31.4,79578.63,0.0,0.87239,9e-05,15.5259]
[1778211187260,31.4,79577.35,0.0,0.87227,9e-05,15.53571]
[1778211192302,31.4,79577.69,0.0,0.87229,9e-05,15.53352]
[1778211194310,31.4,79583.39,0.0,0.8728,9e-05,15.49164]
[1778211195417,31.4,79590.56,0.0,0.87344,9e-05,15.43896]
[1778211197331,31.4,79589.74,0.0,0.87336,9e-05,15.4454]
[1778211198338,31.4,79594.92,0.0,0.87382,9e-05,15.40749]
[1778211201358,31.4,79594.93,0.0,0.87381,9e-05,15.40828]
[1778211204379,31.4,79588.72,0.0,0.87325,9e-05,15.45487]
[1778211209414,31.4,79588.85,0.0,0.87324,9e-05,15.45524]
[1778211214450,31.41,79593.44,0.0,0.87366,9e-05,15.41906]
[1778211219484,31.41,79600.0,0.0,0.87422,9e-05,15.37241]
[1778211224519,31.41,79604.62,0.0,0.87461,9e-05,15.34024]
[1778211229556,31.41,79605.05,0.0,0.87462,9e-05,15.33906]
[1778211234589,31.42,79604.86,0.0,0.87459,9e-05,15.34198]
[1778211239624,31.42,79609.92,0.0,0.87502,9e-05,15.3062]
[1778211244662,31.42,79612.28,0.0,0.87521,9e-05,15.29035]
[1778211249695,31.42,79610.98,0.0,0.87508,9e-05,15.30151]
[1778211254730,31.43,79610.79,0.0,0.87504,9e-05,15.30448]
[1778211260773,31.43,79612.53,0.0,0.87517,9e-05,15.29359]
[1778211265914,31.43,79616.87,0.0,0.87553,9e-05,15.26344]
[1778211271849,31.44,79615.43,0.0,0.87541,9e-05,15.27231]
[1778211275984,31.44,79611.92,0.0,0.87508,9e-05,15.29936]
[1778211281919,31.44,79614.21,0.0,0.87526,9e-05,15.28438]
[1778211287062,31.44,79620.35,0.0,0.87579,9e-05,15.24094]
[1778211292996,31.45,79617.18,0.0,0.87548,9e-05,15.26633]
[1778211298032,31.45,79621.11,0.0,0.87581,9e-05,15.23925]
[1778211303067,31.45,79620.04,0.0,0.87569,9e-05,15.2489]
[1778211308101,31.46,79618.19,0.0,0.87551,9e-05,15.2642]
[1778211313137,31.46,79618.99,0.0,0.87556,9e-05,15.25998]
[1778211318183,31.46,79618.7,0.0,0.87552,9e-05,15.26376]
[1778211323218,31.46,79615.78,0.0,0.87524,9e-05,15.28673]
[1778211328253,31.47,79615.63,0.0,0.87521,9e-05,15.28928]
[1778211333288,31.47,79616.52,0.0,0.8753,9e-05,15.28039]
[1778211337414,31.47,79610.55,0.0,0.87476,9e-05,15.32535]
[1778211339330,31.47,79611.51,0.0,0.87484,9e-05,15.31878]
[1778211344365,31.47,79609.66,0.0,0.87466,9e-05,15.33348]
[1778211352422,31.48,79608.56,0.0,0.87454,9e-05,15.34352]
[1778211354437,31.48,79613.75,0.0,0.87499,9e-05,15.30596]
[1778211359472,31.48,79612.27,0.0,0.87484,9e-05,15.31833]
[1778211364507,31.48,79609.64,0.0,0.87459,9e-05,15.33914]
[1778211370550,31.48,79609.03,0.0,0.87452,9e-05,15.34539]
[1778211375585,31.49,79614.58,0.0,0.87499,9e-05,15.30626]
[1778211378606,31.49,79617.73,0.0,0.87525,9e-05,15.28433]
[1778211381626,31.49,79611.98,0.0,0.87474,9e-05,15.32758]
[1778211386662,31.49,79612.86,0.0,0.87479,9e-05,15.32271]
[1778211391698,31.49,79616.1,0.0,0.87509,9e-05,15.29678]
[1778211396736,31.5,79617.29,0.0,0.87517,9e-05,15.29015]
[1778211401770,31.5,79613.56,0.0,0.87482,9e-05,15.31888]
[1778211406802,31.5,79608.83,0.0,0.87439,9e-05,15.35475]
[1778211413851,31.5,79606.0,0.0,0.87412,9e-05,15.3769]
[1778211419896,31.51,79603.74,0.0,0.87391,9e-05,15.39459]
[1778211424930,31.51,79602.05,0.0,0.87375,9e-05,15.40786]
[1778211429965,31.51,79602.33,0.0,0.87377,9e-05,15.40669]
[1778211435000,31.51,79604.2,0.0,0.87392,9e-05,15.39388]
[1778211440034,31.51,79603.6,0.0,0.87386,9e-05,15.39921]
[1778211445069,31.51,79604.85,0.0,0.87396,9e-05,15.39098]
[1778211453125,31.52,79604.63,0.0,0.87394,9e-05,15.39027]
[1778211459167,31.52,79604.6,0.0,0.87393,9e-05,15.39161]
[1778211464205,31.52,79607.91,0.0,0.87421,9e-05,15.36839]
[1778211469239,31.52,79605.89,0.0,0.87402,9e-05,15.3843]
[1778211479309,31.52,79605.68,0.0,0.87398,9e-05,15.38783]
[1778211484347,31.53,79604.62,0.0,0.87387,9e-05,15.39658]
[1778211489381,31.53,79608.64,0.0,0.87421,9e-05,15.36806]
[1778211494416,31.53,79608.32,0.0,0.87417,9e-05,15.37151]
[1778211499452,31.53,79607.12,0.0,0.87405,9e-05,15.38139]
[1778211504486,31.53,79604.1,0.0,0.87377,9e-05,15.4046]
[1778211508613,31.53,79598.22,0.0,0.87324,9e-05,15.4485]
[1778211516571,31.54,79597.47,0.0,0.87318,9e-05,15.45172]
[1778211521606,31.54,79593.89,0.0,0.87286,9e-05,15.47897]
[1778211526641,31.54,79591.33,0.0,0.87262,9e-05,15.49873]
[1778211532683,31.54,79592.61,0.0,0.87271,9e-05,15.49062]
[1778211537720,31.54,79591.62,0.0,0.87261,9e-05,15.499]
[1778211542755,31.55,79589.19,0.0,0.87238,9e-05,15.51791]
[1778211547803,31.55,79586.76,0.0,0.87216,9e-05,15.53676]
[1778211548893,31.55,79574.42,0.0,0.87105,9e-05,15.62767]
[1778211553847,31.55,79581.65,0.0,0.87169,9e-05,15.57484]
[1778211554855,31.55,79582.63,0.0,0.87178,9e-05,15.56778]
[1778211559889,31.55,79580.94,0.0,0.87162,9e-05,15.58111]
[1778211564924,31.55,79578.36,0.0,0.87138,9e-05,15.60064]
[1778211569963,31.55,79579.21,0.0,0.87145,9e-05,15.59506]
[1778211574998,31.55,79576.35,0.0,0.87121,9e-05,15.61295]
[1778211580033,31.55,79577.75,0.0,0.87132,9e-05,15.60335]
[1778211583054,31.55,79583.63,0.0,0.87185,9e-05,15.56062]
[1778211585069,31.56,79588.06,0.0,0.87224,9e-05,15.52855]
[1778211590105,31.56,79589.85,0.0,0.87238,9e-05,15.51659]
[1778211595138,31.56,79591.89,0.0,0.87255,9e-05,15.50277]
[1778211600175,31.56,79593.28,0.0,0.87266,9e-05,15.49368]
[1778211605210,31.56,79591.53,0.0,0.87249,9e-05,15.50757]
[1778211610246,31.56,79594.1,0.0,0.87271,9e-05,15.48973]
[1778211615280,31.57,79594.7,0.0,0.87275,9e-05,15.48632]
[1778211622330,31.57,79595.49,0.0,0.8728,9e-05,15.48185]
[1778211627456,31.57,79600.8,0.0,0.87326,9e-05,15.44387]
[1778211633407,31.57,79608.11,0.0,0.87392,9e-05,15.38782]
[1778211638442,31.57,79609.15,0.0,0.874,9e-05,15.38154]
[1778211645492,31.58,79611.65,0.0,0.8742,9e-05,15.36514]
[1778211651534,31.58,79615.31,0.0,0.8745,9e-05,15.34005]
[1778211656570,31.58,79616.47,0.0,0.87458,9e-05,15.33299]
[1778211659590,31.58,79611.21,0.0,0.87411,9e-05,15.37221]
[1778211665637,31.58,79612.81,0.0,0.87424,9e-05,15.36173]
[1778211667738,31.59,79603.16,0.0,0.87338,9e-05,15.43271]
[1778211668655,31.59,79603.16,0.0,0.87338,9e-05,15.43283]
[1778211673688,31.59,79602.19,0.0,0.87329,9e-05,15.44033]
[1778211678722,31.59,79602.25,0.0,0.87329,9e-05,15.44044]
[1778211683761,31.59,79600.29,0.0,0.87311,9e-05,15.45529]
[1778211687878,31.59,79606.55,0.0,0.87366,9e-05,15.40991]
[1778211693829,31.59,79611.34,0.0,0.87409,9e-05,15.37206]
[1778211698862,31.59,79614.03,0.0,0.87432,9e-05,15.35337]
[1778211703897,31.59,79606.23,0.0,0.87362,9e-05,15.41132]
[1778211708933,31.59,79603.08,0.0,0.87334,9e-05,15.4349]
[1778211715981,31.6,79605.67,0.0,0.87356,9e-05,15.4167]
[1778211716989,31.6,79611.97,0.0,0.87411,9e-05,15.37075]
[1778211720015,31.6,79612.84,0.0,0.87418,9e-05,15.36493]
[1778211725053,31.6,79611.73,0.0,0.87407,9e-05,15.37389]
[1778211730082,31.6,79611.75,0.0,0.87406,9e-05,15.37466]
[1778211737131,31.6,79613.86,0.0,0.87424,9e-05,15.36038]
[1778211742166,31.6,79614.18,0.0,0.87426,9e-05,15.35889]
[1778211747207,31.6,79613.14,0.0,0.87415,9e-05,15.36733]
[1778211752238,31.61,79612.47,0.0,0.87411,9e-05,15.36922]
[1778211757272,31.61,79616.97,0.0,0.8745,9e-05,15.33731]
[1778211762307,31.61,79615.93,0.0,0.87439,9e-05,15.34594]
[1778211767343,31.61,79613.59,0.0,0.87417,9e-05,15.36394]
[1778211772380,31.61,79614.86,0.0,0.87428,9e-05,15.35558]
[1778211777412,31.61,79615.91,0.0,0.87436,9e-05,15.34883]
[1778211783454,31.61,79615.42,0.0,0.8743,9e-05,15.35342]
[1778211788582,31.62,79616.84,0.0,0.87442,9e-05,15.34388]
[1778211794531,31.62,79616.87,0.0,0.87441,9e-05,15.34458]
[1778211799567,31.62,79618.06,0.0,0.87451,9e-05,15.33664]
[1778211805608,31.62,79617.75,0.0,0.87447,9e-05,15.33975]
[1778211812658,31.62,79618.75,0.0,0.87457,9e-05,15.3296]
[1778211817693,31.62,79621.08,0.0,0.87477,9e-05,15.3133]
[1778211822727,31.62,79620.6,0.0,0.87471,9e-05,15.31765]
[1778211827762,31.63,79620.8,0.0,0.87472,9e-05,15.31702]
[1778211833806,31.63,79620.24,0.0,0.87466,9e-05,15.32207]
[1778211838931,31.63,79619.92,0.0,0.87462,9e-05,15.3252]
[1778211844882,31.63,79620.42,0.0,0.87466,9e-05,15.32251]
[1778211849917,31.63,79619.86,0.0,0.8746,9e-05,15.32746]
[1778211854954,31.63,79626.46,0.0,0.87516,9e-05,15.28034]
[1778211860997,31.64,79624.65,0.0,0.87499,9e-05,15.29508]
[1778211866032,31.64,79623.43,0.0,0.87487,9e-05,15.30528]
[1778211871068,31.64,79622.42,0.0,0.87479,9e-05,15.31003]
[1778211876103,31.64,79621.65,0.0,0.87471,9e-05,15.31673]
[1778211881137,31.64,79620.7,0.0,0.87462,9e-05,15.32397]
[1778211886174,31.64,79619.67,0.0,0.87453,9e-05,15.33128]
[1778211893223,31.64,79618.1,0.0,0.8744,9e-05,15.3423]
[1778211898257,31.64,79619.01,0.0,0.87448,9e-05,15.33541]
[1778211903292,31.64,79619.39,0.0,0.87452,9e-05,15.33243]
[1778211908326,31.64,79618.33,0.0,0.87443,9e-05,15.33995]
[1778211913361,31.64,79618.72,0.0,0.87446,9e-05,15.33694]
[1778211918397,31.64,79619.34,0.0,0.87452,9e-05,15.33225]
[1778211923432,31.64,79620.01,0.0,0.87458,9e-05,15.32724]
[1778211928484,31.64,79617.17,0.0,0.87433,9e-05,15.34791]
[1778211933518,31.64,79615.41,0.0,0.87419,9e-05,15.35757]
[1778211937621,31.64,79609.56,0.0,0.87367,9e-05,15.40118]
[1778211943588,31.64,79611.76,0.0,0.87385,9e-05,15.38612]
[1778211948625,31.64,79611.93,0.0,0.87386,9e-05,15.38577]
[1778211957762,31.65,79611.56,0.0,0.8738,9e-05,15.39009]
[1778211962722,31.65,79622.21,0.0,0.87473,9e-05,15.31333]
[1778211963728,31.65,79624.36,0.0,0.87491,9e-05,15.29793]
[1778211967834,31.65,79636.35,0.0,0.87595,9e-05,15.21142]
[1778211968767,31.65,79636.35,0.0,0.87595,9e-05,15.21151]
[1778211973801,31.65,79638.08,0.0,0.8761,9e-05,15.19942]
[1778211976829,31.65,79646.31,0.0,0.87681,9e-05,15.13985]
[1778211979844,31.65,79647.3,0.0,0.8769,9e-05,15.13218]
[1778211981858,31.65,79645.45,0.0,0.87674,9e-05,15.14559]
[1778211984878,31.65,79639.83,0.0,0.87625,9e-05,15.18675]
[1778211985887,31.65,79632.64,0.0,0.87562,9e-05,15.23946]
[1778211986911,31.65,79632.5,0.0,0.8756,9e-05,15.24077]
[1778211991933,31.65,79632.63,0.0,0.87562,9e-05,15.23734]
[1778211996966,31.66,79632.9,0.0,0.87563,9e-05,15.23676]
[1778212002000,31.66,79636.13,0.0,0.87589,9e-05,15.21475]
[1778212007035,31.66,79635.92,0.0,0.87586,9e-05,15.21784]
[1778212012071,31.66,79635.71,0.0,0.87582,9e-05,15.22087]
[1778212016102,31.66,79629.62,0.0,0.87529,9e-05,15.2651]
[1778212021140,31.66,79626.33,0.0,0.87501,9e-05,15.28869]
[1778212026175,31.66,79623.98,0.0,0.87481,9e-05,15.30526]
[1778212031210,31.66,79624.55,0.0,0.87486,9e-05,15.30052]
[1778212036245,31.66,79629.01,0.0,0.87526,9e-05,15.26753]
[1778212041282,31.66,79626.44,0.0,0.87504,9e-05,15.28585]
[1778212046315,31.66,79627.19,0.0,0.87511,9e-05,15.27991]
[1778212051351,31.66,79628.37,0.0,0.87525,9e-05,15.26706]
[1778212056386,31.66,79628.1,0.0,0.87523,9e-05,15.2686]
[1778212061421,31.66,79628.07,0.0,0.87523,9e-05,15.26845]
[1778212063438,31.66,79621.9,0.0,0.87469,9e-05,15.31327]
[1778212069477,31.66,79617.65,0.0,0.87433,9e-05,15.34349]
[1778212076527,31.65,79614.21,0.0,0.87403,9e-05,15.36777]
[1778212081565,31.65,79613.16,0.0,0.87395,9e-05,15.37488]
[1778212086597,31.65,79615.19,0.0,0.87413,9e-05,15.35961]
[1778212092641,31.65,79615.74,0.0,0.87418,9e-05,15.35511]
[1778212097740,31.65,79616.73,0.0,0.87428,9e-05,15.3475]
[1778212103719,31.65,79604.8,0.0,0.87323,9e-05,15.43399]
[1778212104727,31.65,79602.46,0.0,0.87303,9e-05,15.4509]
[1778212109761,31.65,79599.31,0.0,0.87276,9e-05,15.47273]
[1778212114796,31.65,79596.84,0.0,0.87258,9e-05,15.48575]
[1778212119832,31.64,79594.8,0.0,0.87242,9e-05,15.49931]
[1778212120840,31.64,79586.65,0.0,0.87169,9e-05,15.55867]
[1778212121846,31.64,79584.36,0.0,0.87149,9e-05,15.57537]
[1778212122852,31.64,79574.38,0.0,0.8706,9e-05,15.64839]
[1778212123859,31.64,79572.88,0.0,0.87046,9e-05,15.6592]
[1778212128895,31.64,79574.25,0.0,0.8706,9e-05,15.64816]
[1778212133929,31.64,79574.44,0.0,0.87063,9e-05,15.64559]
[1778212138021,31.64,79585.29,0.0,0.87161,9e-05,15.56511]
[1778212139979,31.64,79584.72,0.0,0.87157,9e-05,15.56893]
[1778212145011,31.64,79583.36,0.0,0.87146,9e-05,15.57811]
[1778212151050,31.63,79582.52,0.0,0.87139,9e-05,15.5834]
[1778212153062,31.63,79588.0,0.0,0.87188,9e-05,15.54304]
[1778212154072,31.63,79589.62,0.0,0.87203,9e-05,15.53114]
[1778212159105,31.63,79588.11,0.0,0.87189,9e-05,15.54213]
[1778212164139,31.63,79582.98,0.0,0.87144,9e-05,15.57964]
[1778212169176,31.63,79582.24,0.0,0.87137,9e-05,15.58493]
[1778212174211,31.63,79582.71,0.0,0.87144,9e-05,15.57769]
[1778212180253,31.63,79580.81,0.0,0.87127,9e-05,15.5917]
[1778212184282,31.63,79574.62,0.0,0.87071,9e-05,15.63711]
[1778212186297,31.63,79572.62,0.0,0.87053,9e-05,15.65166]
[1778212191333,31.63,79566.98,0.0,0.87003,9e-05,15.69254]
[1778212196367,31.63,79568.32,0.0,0.87016,9e-05,15.68196]
[1778212201403,31.63,79570.25,0.0,0.87035,9e-05,15.66683]
[1778212206438,31.63,79572.58,0.0,0.87057,9e-05,15.6487]
[1778212211472,31.63,79571.7,0.0,0.8705,9e-05,15.65387]
[1778212216507,31.62,79572.17,0.0,0.87056,9e-05,15.64903]
[1778212221542,31.62,79573.0,0.0,0.87066,9e-05,15.64146]
[1778212228652,31.62,79573.78,0.0,0.87076,9e-05,15.63319]
[1778212234633,31.61,79576.57,0.0,0.87106,9e-05,15.60695]
[1778212236649,31.61,79583.93,0.0,0.87172,9e-05,15.55237]
[1778212237655,31.61,79586.48,0.0,0.87195,9e-05,15.53346]
[1778212240676,31.61,79589.06,0.0,0.87219,9e-05,15.51373]
[1778212245712,31.61,79587.75,0.0,0.8721,9e-05,15.52123]
[1778212250746,31.61,79585.62,0.0,0.87192,9e-05,15.53617]
[1778212255787,31.61,79581.76,0.0,0.87158,9e-05,15.56413]
[1778212260819,31.61,79581.36,0.0,0.87154,9e-05,15.56683]
[1778212265854,31.61,79581.12,0.0,0.87152,9e-05,15.56848]
[1778212270888,31.61,79581.02,0.0,0.87151,9e-05,15.56925]
[1778212271906,31.61,79572.83,0.0,0.87078,9e-05,15.62932]
[1778212272912,31.61,79570.07,0.0,0.87053,9e-05,15.6495]
[1778212273916,31.61,79563.6,0.0,0.86995,9e-05,15.69689]
[1778212274924,31.61,79560.63,0.0,0.86968,9e-05,15.71852]
[1778212279959,31.6,79563.61,0.0,0.86997,9e-05,15.69553]
[1778212285003,31.6,79567.12,0.0,0.8703,9e-05,15.6685]
[1778212290037,31.6,79567.8,0.0,0.87038,9e-05,15.66219]
[1778212294066,31.6,79574.32,0.0,0.871,9e-05,15.60932]
[1778212295073,31.6,79578.18,0.0,0.87135,9e-05,15.58047]
[1778212297088,31.6,79579.76,0.0,0.87151,9e-05,15.56793]
[1778212302122,31.59,79579.69,0.0,0.87153,9e-05,15.56629]
[1778212306149,31.59,79585.63,0.0,0.87208,9e-05,15.5212]
[1778212308164,31.59,79585.64,0.0,0.87208,9e-05,15.52052]
[1778212313199,31.59,79585.08,0.0,0.87205,9e-05,15.52322]
[1778212318233,31.58,79583.9,0.0,0.87196,9e-05,15.5306]
[1778212323269,31.58,79582.99,0.0,0.87189,9e-05,15.53606]
[1778212326338,31.58,79576.91,0.0,0.87136,9e-05,15.57997]
[1778212328304,31.58,79571.94,0.0,0.87091,9e-05,15.61655]
[1778212333339,31.58,79574.41,0.0,0.87113,9e-05,15.59828]
[1778212339381,31.58,79573.43,0.0,0.87106,9e-05,15.60464]
[1778212345423,31.58,79575.77,0.0,0.87129,9e-05,15.58541]
[1778212350469,31.57,79576.98,0.0,0.87142,9e-05,15.57486]
[1778212351465,31.57,79582.78,0.0,0.87197,9e-05,15.52814]
[1778212353479,31.57,79585.22,0.0,0.87219,9e-05,15.50973]
[1778212358515,31.57,79580.93,0.0,0.87182,9e-05,15.54]
[1778212363550,31.57,79576.0,0.0,0.8714,9e-05,15.57479]
[1778212368585,31.57,79576.39,0.0,0.87145,9e-05,15.57032]
[1778212374628,31.56,79579.9,0.0,0.87179,9e-05,15.54278]
[1778212379663,31.56,79579.96,0.0,0.87181,9e-05,15.54105]
[1778212384698,31.56,79580.59,0.0,0.87188,9e-05,15.53532]
[1778212389733,31.56,79579.99,0.0,0.87184,9e-05,15.53855]
[1778212397838,31.55,79578.76,0.0,0.87174,9e-05,15.54608]
[1778212407909,31.55,79578.21,0.0,0.87171,9e-05,15.54844]
[1778212413902,31.55,79577.31,0.0,0.87167,9e-05,15.55028]
[1778212419943,31.55,79576.93,0.0,0.87165,9e-05,15.55219]
[1778212424978,31.55,79577.34,0.0,0.87169,9e-05,15.54849]
[1778212430013,31.55,79572.3,0.0,0.87125,9e-05,15.58471]
[1778212435050,31.54,79572.81,0.0,0.87131,9e-05,15.57991]
[1778212440084,31.54,79571.2,0.0,0.87118,9e-05,15.59053]
[1778212445118,31.54,79571.87,0.0,0.87125,9e-05,15.58421]
[1778212448188,31.54,79568.35,0.0,0.87095,9e-05,15.60914]
[1778212454182,31.54,79564.61,0.0,0.87063,9e-05,15.63493]
[1778212461280,31.53,79566.17,0.0,0.87078,9e-05,15.62248]
[1778212467276,31.53,79566.17,0.0,0.8708,9e-05,15.62148]
[1778212472358,31.53,79568.53,0.0,0.87105,9e-05,15.59931]
[1778212478351,31.53,79569.78,0.0,0.87117,9e-05,15.5889]
[1778212481373,31.53,79579.75,0.0,0.87208,9e-05,15.5147]
[1778212482430,31.53,79582.07,0.0,0.87229,9e-05,15.49724]
[1778212489428,31.52,79580.55,0.0,0.87219,9e-05,15.50562]
[1778212494464,31.52,79580.22,0.0,0.87216,9e-05,15.5076]
[1778212499498,31.52,79579.04,0.0,0.87206,9e-05,15.51581]
[1778212504534,31.52,79578.0,0.0,0.87198,9e-05,15.52298]
[1778212509568,31.52,79575.26,0.0,0.87174,9e-05,15.5425]
[1778212514604,31.52,79574.82,0.0,0.87171,9e-05,15.54508]
[1778212516671,31.52,79566.69,0.0,0.87098,9e-05,15.60456]
[1778212518631,31.52,79560.42,0.0,0.87042,9e-05,15.65026]
[1778212519638,31.52,79558.45,0.0,0.87024,9e-05,15.66478]
[1778212524674,31.52,79558.98,0.0,0.87029,9e-05,15.66087]
[1778212529708,31.52,79559.76,0.0,0.87036,9e-05,15.65483]
[1778212534743,31.51,79560.97,0.0,0.87052,9e-05,15.64055]
[1778212540785,31.51,79563.43,0.0,0.87076,9e-05,15.62077]
[1778212546881,31.51,79562.04,0.0,0.87065,9e-05,15.62942]
[1778212552869,31.51,79561.17,0.0,0.87059,9e-05,15.63419]
[1778212559918,31.5,79560.98,0.0,0.8706,9e-05,15.63341]
[1778212564954,31.5,79560.83,0.0,0.8706,9e-05,15.63317]
[1778212570994,31.5,79560.35,0.0,0.87058,9e-05,15.63511]
[1778212577092,31.49,79560.56,0.0,0.87062,9e-05,15.63198]
[1778212583082,31.49,79560.34,0.0,0.87062,9e-05,15.63205]
[1778212594157,31.49,79560.6,0.0,0.8707,9e-05,15.62351]
[1778212601209,31.49,79558.51,0.0,0.87053,9e-05,15.63711]
[1778212606244,31.48,79555.03,0.0,0.87023,9e-05,15.66141]
[1778212611279,31.48,79555.06,0.0,0.87025,9e-05,15.65971]
[1778212617321,31.48,79554.5,0.0,0.87022,9e-05,15.66199]
[1778212622356,31.48,79551.24,0.0,0.86994,9e-05,15.68544]
[1778212628398,31.48,79551.05,0.0,0.86992,9e-05,15.68674]
[1778212635447,31.47,79550.53,0.0,0.8699,9e-05,15.68858]
[1778212637522,31.47,79541.72,0.0,0.8691,9e-05,15.75301]
[1778212639475,31.47,79540.38,0.0,0.86899,9e-05,15.76227]
[1778212642496,31.47,79546.82,0.0,0.86959,9e-05,15.71366]
[1778212643507,31.47,79548.93,0.0,0.86978,9e-05,15.69781]
[1778212648539,31.47,79547.5,0.0,0.86967,9e-05,15.70702]
[1778212654581,31.46,79548.79,0.0,0.86983,9e-05,15.69203]
[1778212660623,31.46,79553.06,0.0,0.87023,9e-05,15.65907]
[1778212665658,31.46,79557.53,0.0,0.87065,9e-05,15.62492]
[1778212667732,31.46,79561.63,0.0,0.87103,9e-05,15.59433]
[1778212673720,31.46,79562.82,0.0,0.87115,9e-05,15.58445]
[1778212678755,31.46,79567.76,0.0,0.87161,9e-05,15.54688]
[1778212683790,31.45,79569.11,0.0,0.87174,9e-05,15.53628]
[1778212688824,31.45,79571.21,0.0,0.87193,9e-05,15.52024]
[1778212693859,31.45,79569.22,0.0,0.87176,9e-05,15.53436]
[1778212695875,31.45,79563.48,0.0,0.87125,9e-05,15.57636]
[1778212700909,31.45,79563.34,0.0,0.87125,9e-05,15.57648]
[1778212706951,31.45,79563.13,0.0,0.87124,9e-05,15.57689]
[1778212711986,31.45,79566.02,0.0,0.87154,9e-05,15.55079]
[1778212717021,31.45,79563.06,0.0,0.87128,9e-05,15.57175]
[1778212728154,31.44,79563.88,0.0,0.87141,9e-05,15.56109]
[1778212733133,31.44,79557.15,0.0,0.87082,9e-05,15.60886]
[1778212738225,31.43,79557.07,0.0,0.87085,9e-05,15.60702]
[1778212744214,31.43,79552.63,0.0,0.87047,9e-05,15.63738]
[1778212749249,31.43,79557.43,0.0,0.87092,9e-05,15.60067]
[1778212754283,31.42,79560.5,0.0,0.87121,9e-05,15.57688]
[1778212759319,31.42,79555.91,0.0,0.87081,9e-05,15.60974]
[1778212765368,31.42,79557.65,0.0,0.87099,9e-05,15.59547]
[1778212771402,31.42,79557.8,0.0,0.87104,9e-05,15.58917]
[1778212776437,31.42,79559.42,0.0,0.8712,9e-05,15.57613]
[1778212782480,31.41,79560.54,0.0,0.87132,9e-05,15.56659]
[1778212787514,31.41,79561.94,0.0,0.87145,9e-05,15.55536]
[1778212792550,31.41,79562.88,0.0,0.87155,9e-05,15.54757]
[1778212797587,31.41,79560.77,0.0,0.87137,9e-05,15.56226]
[1778212802620,31.41,79561.14,0.0,0.87141,9e-05,15.55862]
[1778212807656,31.41,79559.27,0.0,0.87125,9e-05,15.57151]
[1778212812692,31.41,79563.42,0.0,0.87164,9e-05,15.53995]
[1778212817726,31.4,79563.49,0.0,0.87165,9e-05,15.53883]
[1778212822763,31.4,79559.36,0.0,0.87131,9e-05,15.5671]
[1778212824775,31.4,79564.7,0.0,0.8718,9e-05,15.52679]
[1778212829811,31.4,79563.1,0.0,0.87168,9e-05,15.53658]
[1778212834849,31.39,79566.26,0.0,0.87201,9e-05,15.50745]
[1778212840889,31.39,79565.28,0.0,0.87195,9e-05,15.51242]
[1778212845923,31.39,79565.88,0.0,0.87203,9e-05,15.50608]
[1778212851968,31.38,79565.62,0.0,0.87203,9e-05,15.50574]
[1778212857056,31.38,79564.45,0.0,0.87195,9e-05,15.51244]
[1778212863047,31.38,79566.33,0.0,0.87215,9e-05,15.49624]
[1778212868083,31.37,79568.39,0.0,0.87235,9e-05,15.47929]
[1778212873116,31.37,79564.59,0.0,0.87203,9e-05,15.5056]
[1778212878151,31.37,79564.45,0.0,0.87204,9e-05,15.50476]
[1778212883187,31.36,79564.74,0.0,0.87209,9e-05,15.50079]
[1778212884193,31.36,79573.03,0.0,0.87284,9e-05,15.43924]
[1778212886207,31.36,79577.13,0.0,0.87321,9e-05,15.40848]
[1778212891242,31.36,79579.55,0.0,0.87347,9e-05,15.38561]
[1778212893257,31.36,79582.31,0.0,0.87372,9e-05,15.36469]
[1778212898291,31.36,79580.5,0.0,0.87357,9e-05,15.37686]
[1778212903326,31.36,79579.12,0.0,0.87346,9e-05,15.38576]
[1778212911383,31.35,79578.75,0.0,0.87345,9e-05,15.3869]
[1778212916418,31.35,79580.4,0.0,0.8736,9e-05,15.37414]
[1778212921452,31.35,79579.86,0.0,0.87356,9e-05,15.37769]
[1778212926487,31.35,79584.58,0.0,0.874,9e-05,15.34157]
[1778212931524,31.35,79581.03,0.0,0.87369,9e-05,15.36691]
[1778212933537,31.35,79591.73,0.0,0.87464,9e-05,15.28798]
[1778212934543,31.35,79592.67,0.0,0.87473,9e-05,15.28086]
[1778212939579,31.35,79591.76,0.0,0.87465,9e-05,15.28717]
[1778212944613,31.35,79591.07,0.0,0.87459,9e-05,15.29266]
[1778212949648,31.35,79588.89,0.0,0.87439,9e-05,15.30907]
[1778212955691,31.35,79588.97,0.0,0.87442,9e-05,15.30487]
[1778212960725,31.35,79588.03,0.0,0.87434,9e-05,15.31181]
[1778212964753,31.35,79593.18,0.0,0.8748,9e-05,15.27317]
[1778212967831,31.35,79595.64,0.0,0.87502,9e-05,15.25454]
[1778212973820,31.34,79599.76,0.0,0.8754,9e-05,15.22312]
[1778212978851,31.35,79596.14,0.0,0.87508,9e-05,15.25027]
[1778212983888,31.35,79597.85,0.0,0.87522,9e-05,15.23822]
[1778212988921,31.35,79593.46,0.0,0.87483,9e-05,15.2711]
[1778212991942,31.35,79592.55,0.0,0.87474,9e-05,15.27795]
[1778212994964,31.35,79587.07,0.0,0.87426,9e-05,15.31803]
[1778213000055,31.35,79586.89,0.0,0.87426,9e-05,15.3183]
[1778213004027,31.34,79592.26,0.0,0.87474,9e-05,15.27802]
[1778213009062,31.34,79591.75,0.0,0.8747,9e-05,15.2812]
[1778213014098,31.34,79590.03,0.0,0.87458,9e-05,15.28984]
[1778213019133,31.34,79595.77,0.0,0.87509,9e-05,15.24743]
[1778213024168,31.34,79598.81,0.0,0.87535,9e-05,15.2257]
[1778213029205,31.34,79602.14,0.0,0.87566,9e-05,15.20031]
[1778213032224,31.34,79608.99,0.0,0.87626,9e-05,15.14951]
[1778213037259,31.34,79613.38,0.0,0.87665,9e-05,15.11686]
[1778213042296,31.34,79612.12,0.0,0.87654,9e-05,15.12616]
[1778213044309,31.34,79606.14,0.0,0.87602,9e-05,15.16994]
[1778213049345,31.34,79602.74,0.0,0.87573,9e-05,15.19426]
[1778213055385,31.34,79604.13,0.0,0.87586,9e-05,15.18329]
[1778213060478,31.34,79603.11,0.0,0.87578,9e-05,15.19002]
[1778213065513,31.34,79604.07,0.0,0.87587,9e-05,15.18224]
[1778213071500,31.34,79604.81,0.0,0.87597,9e-05,15.17214]
[1778213074519,31.33,79597.99,0.0,0.87537,9e-05,15.22188]
[1778213079555,31.33,79599.16,0.0,0.87549,9e-05,15.21228]
[1778213084593,31.33,79600.49,0.0,0.87561,9e-05,15.20231]
[1778213089627,31.33,79601.3,0.0,0.87568,9e-05,15.19652]
[1778213095724,31.33,79600.16,0.0,0.87557,9e-05,15.20592]
[1778213101712,31.34,79600.69,0.0,0.8756,9e-05,15.20309]
[1778213106746,31.34,79601.56,0.0,0.87566,9e-05,15.19773]
[1778213111783,31.34,79596.89,0.0,0.87524,9e-05,15.23311]
[1778213116816,31.34,79594.83,0.0,0.87504,9e-05,15.24937]
[1778213121851,31.34,79593.3,0.0,0.8749,9e-05,15.26164]
[1778213126887,31.34,79592.24,0.0,0.87479,9e-05,15.27045]
[1778213127893,31.34,79598.96,0.0,0.87539,9e-05,15.22084]
[1778213128901,31.34,79601.04,0.0,0.87557,9e-05,15.20547]
[1778213133936,31.35,79603.39,0.0,0.8758,9e-05,15.1852]
[1778213138970,31.35,79608.2,0.0,0.8762,9e-05,15.15135]
[1778213144004,31.35,79608.03,0.0,0.87617,9e-05,15.1541]
[1778213149041,31.35,79600.79,0.0,0.87551,9e-05,15.20869]
[1778213151054,31.35,79597.34,0.0,0.87521,9e-05,15.23443]
[1778213158103,31.35,79598.7,0.0,0.87531,9e-05,15.22557]
[1778213163198,31.36,79595.0,0.0,0.87498,9e-05,15.25363]
[1778213170192,31.36,79596.81,0.0,0.87513,9e-05,15.24117]
[1778213176233,31.36,79598.52,0.0,0.87527,9e-05,15.22947]
[1778213178246,31.36,79604.33,0.0,0.87578,9e-05,15.18705]
[1778213180261,31.36,79605.34,0.0,0.87586,9e-05,15.18009]
[1778213185296,31.36,79601.61,0.0,0.87552,9e-05,15.2087]
[1778213187309,31.36,79596.59,0.0,0.87507,9e-05,15.24605]
[1778213192345,31.36,79592.73,0.0,0.87474,9e-05,15.27148]
[1778213195365,31.36,79597.75,0.0,0.87518,9e-05,15.23515]
[1778213199395,31.37,79603.75,0.0,0.8757,9e-05,15.19194]
[1778213203478,31.37,79609.4,0.0,0.87618,9e-05,15.15149]
[1778213212485,31.37,79610.82,0.0,0.87628,9e-05,15.14365]
[1778213217520,31.37,79614.64,0.0,0.8766,9e-05,15.11704]
[1778213223618,31.38,79613.15,0.0,0.87645,9e-05,15.12957]
[1778213229603,31.38,79614.44,0.0,0.87654,9e-05,15.12156]
[1778213230610,31.38,79621.61,0.0,0.87717,9e-05,15.0692]
[1778213232623,31.38,79623.33,0.0,0.87731,9e-05,15.05712]
[1778213237659,31.38,79623.69,0.0,0.87733,9e-05,15.05603]
[1778213242694,31.38,79625.41,0.0,0.87748,9e-05,15.04332]
[1778213247732,31.38,79622.49,0.0,0.87721,9e-05,15.06563]
[1778213252766,31.39,79622.7,0.0,0.87724,9e-05,15.0617]
[1778213257801,31.39,79628.46,0.0,0.87773,9e-05,15.0203]
[1778213262837,31.39,79630.47,0.0,0.87791,9e-05,15.00566]
[1778213267871,31.39,79626.66,0.0,0.87756,9e-05,15.03503]
[1778213273969,31.39,79626.47,0.0,0.87752,9e-05,15.03829]
[1778213278951,31.4,79620.79,0.0,0.87701,9e-05,15.08143]
[1778213284040,31.4,79619.5,0.0,0.87688,9e-05,15.09208]
[1778213290026,31.4,79620.88,0.0,0.87698,9e-05,15.08339]
[1778213295061,31.4,79621.38,0.0,0.87701,9e-05,15.08096]
[1778213301103,31.4,79620.27,0.0,0.8769,9e-05,15.09049]
[1778213306138,31.41,79619.65,0.0,0.87683,9e-05,15.09615]
[1778213311173,31.41,79617.44,0.0,0.87665,9e-05,15.10964]
[1778213316209,31.41,79624.97,0.0,0.87729,9e-05,15.0557]
[1778213321247,31.41,79627.15,0.0,0.87747,9e-05,15.04124]
[1778213326286,31.41,79625.74,0.0,0.87733,9e-05,15.05315]
[1778213333335,31.42,79625.24,0.0,0.87726,9e-05,15.05885]
[1778213338369,31.42,79626.17,0.0,0.87732,9e-05,15.05348]
[1778213343409,31.42,79625.95,0.0,0.87729,9e-05,15.05641]
[1778213348444,31.42,79625.62,0.0,0.87724,9e-05,15.06018]
[1778213353481,31.43,79624.21,0.0,0.87711,9e-05,15.07187]
[1778213358515,31.43,79624.2,0.0,0.87709,9e-05,15.07331]
[1778213363549,31.43,79625.11,0.0,0.87715,9e-05,15.06808]
[1778213369592,31.43,79624.46,0.0,0.87707,9e-05,15.07463]
[1778213374675,31.44,79623.41,0.0,0.87699,9e-05,15.07997]
[1778213382682,31.44,79622.44,0.0,0.87688,9e-05,15.08943]
[1778213387720,31.44,79621.94,0.0,0.87682,9e-05,15.09457]
[1778213392757,31.44,79620.8,0.0,0.8767,9e-05,15.10465]
[1778213397788,31.45,79623.51,0.0,0.87692,9e-05,15.08606]
[1778213402823,31.45,79620.98,0.0,0.87668,9e-05,15.1064]
[1778213407858,31.45,79618.5,0.0,0.87643,9e-05,15.12708]
[1778213411888,31.46,79630.83,0.0,0.87749,9e-05,15.03831]
[1778213412896,31.46,79630.82,0.0,0.87749,9e-05,15.0384]
[1778213416925,31.46,79636.39,0.0,0.87797,9e-05,14.99777]
[1778213419946,31.46,79643.0,0.0,0.87854,9e-05,14.94965]
[1778213421959,31.46,79645.75,0.0,0.87878,9e-05,14.9298]
[1778213428005,31.46,79649.24,0.0,0.87907,9e-05,14.90534]
[1778213433038,31.46,79648.13,0.0,0.87899,9e-05,14.9104]
[1778213438070,31.46,79648.84,0.0,0.87904,9e-05,14.90589]
[1778213440084,31.46,79653.85,0.0,0.87947,9e-05,14.86963]
[1778213443106,31.46,79658.04,0.0,0.87982,9e-05,14.83967]
[1778213447134,31.46,79668.96,0.0,0.88075,9e-05,14.76073]
[1778213449147,31.46,79671.58,0.0,0.88098,9e-05,14.7417]
[1778213454183,31.46,79663.35,0.0,0.88027,9e-05,14.80167]
[1778213459217,31.46,79660.67,0.0,0.88005,9e-05,14.82085]
[1778213464252,31.46,79662.79,0.0,0.88023,9e-05,14.80516]
[1778213469287,31.46,79660.66,0.0,0.88003,9e-05,14.82211]
[1778213474323,31.47,79659.25,0.0,0.8799,9e-05,14.83356]
[1778213479358,31.47,79657.39,0.0,0.87973,9e-05,14.84814]
[1778213484394,31.47,79660.0,0.0,0.87994,9e-05,14.83003]
[1778213489430,31.47,79664.71,0.0,0.88033,9e-05,14.79687]
[1778213493458,31.47,79669.87,0.0,0.88078,9e-05,14.7566]
[1778213499500,31.47,79672.46,0.0,0.88099,9e-05,14.73899]
[1778213504535,31.47,79672.39,0.0,0.88099,9e-05,14.73939]
[1778213509570,31.47,79673.01,0.0,0.88104,9e-05,14.73479]
[1778213514606,31.47,79674.3,0.0,0.88115,9e-05,14.72534]
[1778213519640,31.47,79674.58,0.0,0.88118,9e-05,14.72322]
[1778213525685,31.47,79678.0,0.0,0.88147,9e-05,14.69835]
[1778213530720,31.47,79678.11,0.0,0.88148,9e-05,14.69763]
[1778213535802,31.47,79675.91,0.0,0.88129,9e-05,14.71358]
[1778213542803,31.47,79678.67,0.0,0.88152,8e-05,14.69352]
[1778213547843,31.47,79678.5,0.0,0.88151,8e-05,14.69481]
[1778213552879,31.47,79678.42,0.0,0.88153,8e-05,14.69161]
[1778213553884,31.48,79671.64,0.0,0.88095,9e-05,14.74122]
[1778213554892,31.48,79675.5,0.0,0.88127,9e-05,14.71343]
[1778213555945,31.48,79682.75,0.0,0.88189,8e-05,14.66074]
[1778213556909,31.48,79682.75,0.0,0.88189,8e-05,14.6608]
[1778213561947,31.48,79685.25,0.0,0.88209,8e-05,14.64309]
[1778213566984,31.48,79688.89,0.0,0.88239,8e-05,14.61729]
[1778213572013,31.48,79688.6,0.0,0.88236,8e-05,14.6204]
[1778213577051,31.48,79689.99,0.0,0.88246,8e-05,14.61135]
[1778213582083,31.48,79685.96,0.0,0.88211,8e-05,14.64175]
[1778213588128,31.48,79687.71,0.0,0.88224,8e-05,14.63046]
[1778213592153,31.49,79681.41,0.0,0.8817,8e-05,14.67714]
[1778213597189,31.49,79682.34,0.0,0.88176,8e-05,14.67142]
[1778213602225,31.49,79683.18,0.0,0.88182,8e-05,14.66642]
[1778213607259,31.49,79684.4,0.0,0.8819,8e-05,14.65975]
[1778213612293,31.49,79686.62,0.0,0.8821,8e-05,14.64118]
[1778213617328,31.5,79685.91,0.0,0.88202,8e-05,14.64779]
[1778213622363,31.5,79685.01,0.0,0.88193,8e-05,14.65574]
[1778213627399,31.5,79686.74,0.0,0.88206,8e-05,14.64469]
[1778213632433,31.5,79687.45,0.0,0.8821,8e-05,14.64107]
[1778213637468,31.51,79692.16,0.0,0.88248,8e-05,14.60862]
[1778213642503,31.51,79692.35,0.0,0.88248,8e-05,14.60846]
[1778213647538,31.51,79695.79,0.0,0.88277,8e-05,14.58413]
[1778213649552,31.51,79690.27,0.0,0.8823,8e-05,14.62435]
[1778213654588,31.51,79688.93,0.0,0.88216,8e-05,14.63589]
[1778213659622,31.52,79689.63,0.0,0.88221,8e-05,14.63249]
[1778213664658,31.52,79690.37,0.0,0.88226,8e-05,14.62747]
[1778213669694,31.52,79694.46,0.0,0.88261,8e-05,14.59791]
[1778213674736,31.52,79693.95,0.0,0.88259,8e-05,14.59784]
[1778213677749,31.52,79685.82,0.0,0.8819,8e-05,14.65727]
[1778213682783,31.52,79687.95,0.0,0.88206,8e-05,14.64291]
[1778213687820,31.52,79688.23,0.0,0.88208,8e-05,14.642]
[1778213692855,31.52,79692.21,0.0,0.8824,8e-05,14.61431]
[1778213693862,31.52,79698.33,0.0,0.88291,8e-05,14.57026]
[1778213694866,31.52,79700.65,0.0,0.8831,8e-05,14.5538]
[1778213699905,31.52,79701.66,0.0,0.88319,8e-05,14.54655]
[1778213704941,31.52,79693.34,0.0,0.88249,8e-05,14.60667]
[1778213705948,31.52,79692.36,0.0,0.8824,8e-05,14.61398]
[1778213708969,31.52,79698.34,0.0,0.8829,8e-05,14.57127]
[1778213709976,31.52,79699.7,0.0,0.88301,8e-05,14.5617]
[1778213715010,31.53,79699.87,0.0,0.88301,8e-05,14.5619]
[1778213720055,31.53,79697.02,0.0,0.88275,8e-05,14.58396]
[1778213725085,31.53,79695.53,0.0,0.88261,8e-05,14.59605]
[1778213730120,31.53,79688.71,0.0,0.88202,8e-05,14.64665]
[1778213735159,31.53,79687.21,0.0,0.88191,8e-05,14.65478]
[1778213740192,31.54,79687.82,0.0,0.88195,8e-05,14.6511]
[1778213741197,31.54,79681.45,0.0,0.88141,8e-05,14.69763]
[1778213746234,31.54,79682.8,0.0,0.88151,8e-05,14.68858]
[1778213749257,31.54,79659.43,0.0,0.87951,9e-05,14.85907]
[1778213750263,31.54,79654.03,0.0,0.87904,9e-05,14.8986]
[1778213751271,31.54,79653.26,0.0,0.87897,9e-05,14.90439]
[1778213756304,31.54,79652.39,0.0,0.87889,9e-05,14.91155]
[1778213761339,31.54,79652.66,0.0,0.8789,9e-05,14.91038]
[1778213766374,31.54,79651.83,0.0,0.87882,9e-05,14.9172]
[1778213771449,31.54,79651.85,0.0,0.87882,9e-05,14.91751]
[1778213777463,31.55,79655.21,0.0,0.8791,9e-05,14.89379]
[1778213781491,31.55,79664.1,0.0,0.87987,9e-05,14.82894]
[1778213782543,31.54,79664.35,0.0,0.87989,9e-05,14.82699]
[1778213788539,31.54,79665.3,0.0,0.87998,9e-05,14.81936]
[1778213793574,31.54,79668.57,0.0,0.88029,9e-05,14.79131]
[1778213798610,31.54,79669.91,0.0,0.88041,9e-05,14.78127]
[1778213800623,31.54,79677.09,0.0,0.88102,9e-05,14.72909]
[1778213802684,31.54,79682.19,0.0,0.88145,8e-05,14.6922]
[1778213809687,31.54,79681.78,0.0,0.88141,8e-05,14.69591]
[1778213814722,31.54,79680.93,0.0,0.88133,8e-05,14.7027]
[1778213819756,31.55,79681.72,0.0,0.88139,8e-05,14.69767]
[1778213824792,31.55,79683.81,0.0,0.88156,8e-05,14.6834]
[1778213829826,31.55,79683.3,0.0,0.8815,8e-05,14.68807]
[1778213834861,31.55,79679.76,0.0,0.88119,8e-05,14.71473]
[1778213839897,31.55,79676.7,0.0,0.88092,9e-05,14.73795]
[1778213844934,31.55,79675.71,0.0,0.88082,9e-05,14.74614]
[1778213849968,31.56,79676.65,0.0,0.88089,9e-05,14.74036]
[1778213855006,31.56,79680.64,0.0,0.88124,8e-05,14.70876]
[1778213860042,31.56,79680.27,0.0,0.8812,8e-05,14.71266]
[1778213865073,31.56,79680.07,0.0,0.88117,8e-05,14.71529]
[1778213870111,31.56,79679.37,0.0,0.88109,9e-05,14.72152]
[1778213875146,31.56,79677.31,0.0,0.88091,9e-05,14.73758]
[1778213880225,31.57,79674.93,0.0,0.88069,9e-05,14.75595]
[1778213886223,31.57,79673.37,0.0,0.88054,9e-05,14.76856]
[1778213891266,31.57,79672.19,0.0,0.88043,9e-05,14.77817]
[1778213896293,31.57,79671.15,0.0,0.88033,9e-05,14.78677]
[1778213901329,31.57,79671.25,0.0,0.88032,9e-05,14.78731]
[1778213906363,31.58,79672.01,0.0,0.88038,9e-05,14.78283]
[1778213911403,31.58,79672.95,0.0,0.88047,9e-05,14.77317]
[1778213913417,31.58,79681.76,0.0,0.88122,8e-05,14.70972]
[1778213914425,31.58,79684.93,0.0,0.88149,8e-05,14.68669]
[1778213919460,31.58,79684.16,0.0,0.88142,8e-05,14.69203]
[1778213924495,31.58,79683.05,0.0,0.88133,8e-05,14.69976]
[1778213930577,31.58,79683.47,0.0,0.88137,8e-05,14.6962]
[1778213935578,31.57,79686.52,0.0,0.88164,8e-05,14.67363]
[1778213940647,31.57,79691.15,0.0,0.88204,8e-05,14.63954]
[1778213946649,31.57,79693.7,0.0,0.88226,8e-05,14.62054]
[1778213951684,31.57,79693.27,0.0,0.88223,8e-05,14.6232]
[1778213956722,31.57,79691.99,0.0,0.88212,8e-05,14.63198]
[1778213961753,31.57,79690.51,0.0,0.88201,8e-05,14.64216]
[1778213966790,31.57,79692.26,0.0,0.88215,8e-05,14.62952]
[1778213971824,31.57,79691.67,0.0,0.88213,8e-05,14.63005]
[1778213976859,31.57,79696.06,0.0,0.88249,8e-05,14.59878]
[1778213981894,31.57,79697.36,0.0,0.88261,8e-05,14.58877]
[1778213986929,31.57,79698.79,0.0,0.88273,8e-05,14.57848]
[1778213991964,31.57,79700.09,0.0,0.88285,8e-05,14.56836]
[1778213997000,31.57,79702.5,0.0,0.88306,8e-05,14.55019]
[1778214002037,31.57,79703.56,0.0,0.88315,8e-05,14.54178]
[1778214007073,31.57,79699.36,0.0,0.88281,8e-05,14.57167]
[1778214012108,31.57,79696.63,0.0,0.88258,8e-05,14.59095]
[1778214015132,31.57,79702.59,0.0,0.88309,8e-05,14.54744]
[1778214020163,31.56,79705.57,0.0,0.88334,8e-05,14.5255]
[1778214025198,31.56,79706.74,0.0,0.88344,8e-05,14.51676]
[1778214030235,31.56,79703.83,0.0,0.88321,8e-05,14.53739]
[1778214032257,31.56,79698.43,0.0,0.88277,8e-05,14.57305]
[1778214037282,31.57,79696.8,0.0,0.88262,8e-05,14.58585]
[1778214042316,31.57,79695.14,0.0,0.88247,8e-05,14.59895]
[1778214047352,31.57,79693.78,0.0,0.88234,8e-05,14.60988]
[1778214053407,31.57,79692.53,0.0,0.88222,8e-05,14.62029]
[1778214055409,31.57,79686.2,0.0,0.88168,8e-05,14.66654]
[1778214060444,31.57,79682.77,0.0,0.88138,8e-05,14.69224]
[1778214065478,31.57,79681.41,0.0,0.88126,8e-05,14.70274]
[1778214071560,31.58,79680.15,0.0,0.88114,8e-05,14.71287]
[1778214077564,31.58,79683.0,0.0,0.88137,8e-05,14.6932]
[1778214082637,31.58,79682.31,0.0,0.8813,8e-05,14.69911]
[1778214088641,31.58,79685.09,0.0,0.88152,8e-05,14.68015]
[1778214093681,31.58,79686.27,0.0,0.88164,8e-05,14.66877]
[1778214098712,31.58,79688.52,0.0,0.88183,8e-05,14.65204]
[1778214102777,31.58,79681.19,0.0,0.88121,8e-05,14.70549]
[1778214108780,31.58,79684.0,0.0,0.88144,8e-05,14.68596]
[1778214113816,31.58,79687.44,0.0,0.88172,8e-05,14.66156]
[1778214118851,31.58,79690.77,0.0,0.88201,8e-05,14.63673]
[1778214123885,31.58,79690.68,0.0,0.88201,8e-05,14.63688]
[1778214128924,31.58,79691.91,0.0,0.88212,8e-05,14.62742]
[1778214134964,31.58,79693.14,0.0,0.88223,8e-05,14.61787]
[1778214139997,31.58,79691.54,0.0,0.8821,8e-05,14.62889]
[1778214145045,31.58,79689.98,0.0,0.88198,8e-05,14.63962]
[1778214150080,31.58,79691.21,0.0,0.88209,8e-05,14.63017]
[1778214156123,31.58,79688.67,0.0,0.88191,8e-05,14.64415]
[1778214161158,31.58,79687.22,0.0,0.88179,8e-05,14.65411]
[1778214166193,31.58,79688.83,0.0,0.88193,8e-05,14.64197]
[1778214171228,31.57,79688.76,0.0,0.88193,8e-05,14.64202]
[1778214177271,31.57,79693.35,0.0,0.88232,8e-05,14.60849]
[1778214179285,31.57,79702.41,0.0,0.88308,8e-05,14.54295]
[1778214180291,31.57,79707.68,0.0,0.88353,8e-05,14.50496]
[1778214184319,31.57,79709.14,0.0,0.88364,8e-05,14.49488]
[1778214189354,31.58,79712.16,0.0,0.88389,8e-05,14.47345]
[1778214194389,31.58,79715.43,0.0,0.88416,8e-05,14.45062]
[1778214199424,31.58,79717.58,0.0,0.88434,8e-05,14.43514]
[1778214204459,31.57,79721.23,0.0,0.88465,8e-05,14.40778]
[1778214210504,31.57,79723.04,0.0,0.88482,8e-05,14.39348]
[1778214215536,31.57,79724.08,0.0,0.88494,8e-05,14.38106]
[1778214221578,31.57,79723.98,0.0,0.88495,8e-05,14.38038]
[1778214227620,31.57,79723.87,0.0,0.88495,8e-05,14.37977]
[1778214232656,31.57,79724.87,0.0,0.88503,8e-05,14.37288]
[1778214237691,31.57,79725.73,0.0,0.8851,8e-05,14.36735]
[1778214242727,31.57,79725.03,0.0,0.88503,8e-05,14.37323]
[1778214247762,31.57,79724.72,0.0,0.885,8e-05,14.37614]
[1778214252798,31.57,79725.21,0.0,0.88505,8e-05,14.37166]
[1778214257832,31.57,79721.91,0.0,0.88479,8e-05,14.39437]
[1778214262867,31.57,79721.4,0.0,0.88476,8e-05,14.39687]
[1778214267903,31.56,79720.08,0.0,0.88466,8e-05,14.40521]
[1778214272937,31.56,79720.6,0.0,0.88474,8e-05,14.39644]
[1778214277972,31.56,79720.94,0.0,0.88478,8e-05,14.39285]
[1778214283007,31.56,79720.72,0.0,0.88476,8e-05,14.39501]
[1778214288042,31.56,79720.69,0.0,0.88475,8e-05,14.39575]
[1778214292071,31.56,79714.03,0.0,0.88419,8e-05,14.44417]
[1778214293079,31.56,79712.27,0.0,0.88404,8e-05,14.45689]
[1778214294125,31.56,79695.36,0.0,0.88262,8e-05,14.57903]
[1778214296100,31.56,79686.73,0.0,0.8819,8e-05,14.64129]
[1778214297107,31.56,79688.52,0.0,0.88205,8e-05,14.62807]
[1778214302141,31.56,79693.74,0.0,0.88251,8e-05,14.58915]
[1778214304195,31.56,79695.97,0.0,0.8827,8e-05,14.57271]
[1778214310198,31.56,79701.17,0.0,0.88314,8e-05,14.53432]
[1778214317246,31.56,79700.4,0.0,0.88309,8e-05,14.53921]
[1778214321274,31.56,79694.93,0.0,0.88263,8e-05,14.5783]
[1778214326309,31.56,79694.01,0.0,0.88256,8e-05,14.58418]
[1778214330338,31.55,79687.34,0.0,0.88201,8e-05,14.63183]
[1778214335372,31.55,79683.44,0.0,0.88171,8e-05,14.65526]
[1778214340408,31.55,79684.03,0.0,0.88177,8e-05,14.64995]
[1778214344479,31.55,79671.28,0.0,0.88069,9e-05,14.74195]
[1778214346449,31.55,79670.28,0.0,0.8806,9e-05,14.7497]
[1778214351485,31.55,79670.51,0.0,0.8806,9e-05,14.74972]
[1778214356520,31.56,79669.94,0.0,0.88053,9e-05,14.75562]
[1778214361556,31.56,79668.87,0.0,0.88042,9e-05,14.76505]
[1778214366591,31.56,79666.65,0.0,0.88022,9e-05,14.78256]
[1778214368605,31.56,79660.62,0.0,0.8797,9e-05,14.82685]
[1778214369612,31.56,79661.65,0.0,0.87978,9e-05,14.81954]
[1778214374692,31.56,79662.35,0.0,0.87983,9e-05,14.81534]
[1778214380688,31.56,79661.35,0.0,0.87975,9e-05,14.82192]
[1778214382703,31.56,79666.39,0.0,0.88018,9e-05,14.78562]
[1778214387738,31.56,79669.52,0.0,0.88044,9e-05,14.76375]
[1778214392772,31.56,79670.35,0.0,0.88054,9e-05,14.75386]
[1778214397808,31.56,79672.9,0.0,0.88076,9e-05,14.73463]
[1778214402842,31.56,79674.09,0.0,0.88087,9e-05,14.7253]
[1778214407881,31.56,79672.33,0.0,0.88073,9e-05,14.73732]
[1778214413922,31.56,79670.52,0.0,0.88059,9e-05,14.74939]
[1778214418959,31.56,79670.27,0.0,0.88058,9e-05,14.75005]
[1778214423993,31.56,79671.84,0.0,0.88071,9e-05,14.73902]
[1778214430034,31.56,79673.21,0.0,0.88082,9e-05,14.73006]
[1778214435120,31.56,79673.13,0.0,0.8808,9e-05,14.73141]
[1778214441111,31.56,79673.31,0.0,0.8808,9e-05,14.73106]
[1778214445190,31.56,79681.49,0.0,0.8815,8e-05,14.67181]
[1778214451183,31.56,79683.77,0.0,0.88172,8e-05,14.65099]
[1778214454203,31.56,79689.96,0.0,0.88225,8e-05,14.60602]
[1778214459237,31.56,79688.47,0.0,0.88212,8e-05,14.6168]
[1778214464274,31.56,79687.07,0.0,0.88201,8e-05,14.62688]
[1778214469309,31.56,79685.74,0.0,0.88189,8e-05,14.63648]
[1778214474343,31.56,79685.15,0.0,0.88184,8e-05,14.64071]
[1778214479378,31.56,79684.59,0.0,0.8818,8e-05,14.64473]
[1778214484413,31.56,79686.37,0.0,0.88195,8e-05,14.63179]
[1778214489448,31.56,79685.32,0.0,0.88186,8e-05,14.63941]
[1778214494484,31.56,79683.26,0.0,0.88169,8e-05,14.65429]
[1778214499518,31.56,79679.81,0.0,0.88139,8e-05,14.67916]
[1778214504554,31.56,79676.82,0.0,0.88114,9e-05,14.70068]
[1778214509589,31.56,79677.4,0.0,0.88121,9e-05,14.69462]
[1778214514727,31.56,79670.4,0.0,0.88066,9e-05,14.73976]
[1778214519761,31.55,79667.95,0.0,0.88046,9e-05,14.75665]
[1778214525755,31.55,79668.69,0.0,0.88053,9e-05,14.75069]
[1778214534866,31.55,79669.88,0.0,0.88065,9e-05,14.74109]
[1778214540908,31.55,79670.9,0.0,0.88074,9e-05,14.73298]
[1778214545943,31.55,79668.17,0.0,0.88052,9e-05,14.75198]
[1778214550979,31.55,79672.86,0.0,0.88093,9e-05,14.71705]
[1778214552992,31.55,79675.24,0.0,0.88113,9e-05,14.69954]
[1778214558028,31.55,79675.48,0.0,0.88116,9e-05,14.69706]
[1778214563067,31.54,79676.47,0.0,0.88125,9e-05,14.68928]
[1778214568103,31.54,79677.02,0.0,0.88131,9e-05,14.68472]
[1778214573140,31.54,79679.21,0.0,0.88152,8e-05,14.66448]
[1778214578173,31.54,79679.56,0.0,0.88156,8e-05,14.66148]
[1778214583209,31.54,79681.75,0.0,0.88175,8e-05,14.64516]
[1778214584215,31.54,79687.28,0.0,0.88222,8e-05,14.60473]
[1778214585223,31.54,79693.57,0.0,0.88275,8e-05,14.55919]
[1778214586229,31.54,79693.18,0.0,0.88272,8e-05,14.56208]
[1778214591267,31.54,79691.21,0.0,0.88257,8e-05,14.57505]
[1778214595293,31.54,79702.89,0.0,0.88356,8e-05,14.48966]
[1778214596299,31.54,79709.7,0.0,0.88413,8e-05,14.44038]
[1778214597306,31.54,79710.98,0.0,0.88424,8e-05,14.43111]
[1778214602342,31.54,79713.48,0.0,0.88445,8e-05,14.41304]
[1778214606369,31.54,79706.47,0.0,0.88386,8e-05,14.4636]
[1778214610397,31.54,79702.59,0.0,0.88354,8e-05,14.49169]
[1778214615434,31.54,79701.46,0.0,0.88345,8e-05,14.49946]
[1778214620468,31.54,79694.16,0.0,0.88284,8e-05,14.55174]
[1778214625502,31.54,79693.16,0.0,0.88276,8e-05,14.55834]
[1778214630542,31.53,79693.22,0.0,0.88277,8e-05,14.5574]
[1778214636582,31.53,79692.71,0.0,0.88276,8e-05,14.55679]
[1778214641619,31.53,79695.9,0.0,0.88303,8e-05,14.53348]
[1778214646654,31.53,79696.37,0.0,0.88307,8e-05,14.53005]
[1778214651692,31.53,79696.35,0.0,0.88307,8e-05,14.53019]
[1778214656728,31.53,79694.51,0.0,0.88292,8e-05,14.54351]
[1778214661762,31.53,79695.87,0.0,0.88303,8e-05,14.53365]
[1778214668811,31.53,79694.5,0.0,0.88292,8e-05,14.5436]
[1778214673846,31.53,79691.04,0.0,0.88262,8e-05,14.5686]
[1778214678882,31.53,79690.46,0.0,0.88258,8e-05,14.57269]
[1778214680895,31.53,79684.25,0.0,0.88205,8e-05,14.61761]
[1778214681902,31.53,79683.36,0.0,0.88198,8e-05,14.62397]
[1778214686938,31.53,79683.33,0.0,0.88196,8e-05,14.62513]
[1778214692940,31.54,79683.37,0.0,0.88197,8e-05,14.62259]
[1778214698014,31.54,79684.57,0.0,0.88206,8e-05,14.61525]
[1778214703049,31.54,79686.24,0.0,0.88219,8e-05,14.60451]
[1778214710098,31.54,79688.08,0.0,0.88235,8e-05,14.59083]
[1778214715134,31.54,79688.21,0.0,0.88236,8e-05,14.58971]
[1778214720168,31.54,79692.11,0.0,0.88269,8e-05,14.56153]
[1778214725207,31.54,79691.1,0.0,0.8826,8e-05,14.56893]
[1778214731247,31.54,79688.29,0.0,0.88236,8e-05,14.58927]
[1778214736281,31.54,79688.72,0.0,0.8824,8e-05,14.58606]
[1778214741316,31.54,79689.01,0.0,0.88243,8e-05,14.58391]
[1778214746351,31.54,79687.84,0.0,0.88233,8e-05,14.59231]
[1778214751386,31.54,79690.36,0.0,0.88257,8e-05,14.57018]
[1778214756422,31.54,79690.49,0.0,0.88258,8e-05,14.56928]
[1778214762464,31.54,79688.56,0.0,0.88242,8e-05,14.58326]
[1778214767500,31.54,79685.89,0.0,0.88219,8e-05,14.60255]
[1778214773543,31.54,79685.11,0.0,0.88212,8e-05,14.60812]
[1778214776563,31.54,79680.01,0.0,0.88169,8e-05,14.64497]
[1778214778577,31.54,79676.04,0.0,0.88136,9e-05,14.67354]
[1778214784618,31.54,79673.2,0.0,0.88111,9e-05,14.69438]
[1778214789653,31.54,79674.6,0.0,0.88122,9e-05,14.68515]
[1778214792674,31.54,79668.86,0.0,0.88073,9e-05,14.72732]
[1778214793681,31.54,79668.68,0.0,0.88071,9e-05,14.72873]
[1778214798718,31.54,79669.16,0.0,0.88075,9e-05,14.72568]
[1778214803753,31.54,79671.29,0.0,0.88092,9e-05,14.71065]
[1778214808787,31.54,79669.89,0.0,0.8808,9e-05,14.72105]
[1778214813823,31.54,79671.39,0.0,0.88095,9e-05,14.70637]
[1778214818860,31.54,79671.49,0.0,0.88096,9e-05,14.70558]
[1778214823892,31.54,79671.96,0.0,0.88101,9e-05,14.70195]
[1778214828927,31.54,79668.22,0.0,0.88069,9e-05,14.72869]
[1778214833963,31.54,79669.03,0.0,0.88077,9e-05,14.72227]
[1778214835977,31.54,79662.87,0.0,0.88024,9e-05,14.76674]
[1778214840008,31.54,79658.23,0.0,0.87984,9e-05,14.80041]
[1778214845040,31.54,79659.41,0.0,0.87994,9e-05,14.79238]
[1778214847055,31.54,79664.44,0.0,0.88037,9e-05,14.75612]
[1778214852088,31.54,79663.61,0.0,0.88029,9e-05,14.76294]
[1778214857123,31.55,79661.1,0.0,0.88006,9e-05,14.78194]
[1778214862159,31.55,79659.57,0.0,0.87993,9e-05,14.79369]
[1778214867194,31.55,79656.42,0.0,0.87965,9e-05,14.81719]
[1778214872229,31.55,79656.01,0.0,0.87963,9e-05,14.81686]
[1778214877265,31.55,79654.66,0.0,0.87951,9e-05,14.82721]
[1778214882299,31.55,79652.7,0.0,0.87934,9e-05,14.84191]
[1778214888343,31.55,79654.62,0.0,0.87949,9e-05,14.82846]
[1778214893380,31.55,79652.69,0.0,0.87932,9e-05,14.84304]
[1778214898419,31.55,79651.37,0.0,0.8792,9e-05,14.85305]
[1778214903452,31.55,79648.77,0.0,0.87898,9e-05,14.8723]
[1778214908488,31.55,79647.86,0.0,0.87889,9e-05,14.87915]
[1778214913522,31.55,79635.12,0.0,0.87778,9e-05,14.97242]
[1778214914535,31.55,79642.43,0.0,0.87842,9e-05,14.91912]
[1778214915537,31.55,79650.48,0.0,0.87912,9e-05,14.86056]
[1778214916543,31.55,79651.7,0.0,0.87922,9e-05,14.85177]
[1778214921579,31.55,79652.5,0.0,0.87928,9e-05,14.84641]
[1778214924599,31.55,79659.99,0.0,0.87992,9e-05,14.79226]
[1778214927621,31.56,79646.64,0.0,0.87877,9e-05,14.88971]
[1778214928628,31.56,79643.03,0.0,0.87846,9e-05,14.91601]
[1778214931649,31.56,79640.3,0.0,0.87824,9e-05,14.933]
[1778214933664,31.56,79633.11,0.0,0.8776,9e-05,14.98595]
[1778214936685,31.56,79629.82,0.0,0.87732,9e-05,15.00991]
[1778214941719,31.56,79628.94,0.0,0.87725,9e-05,15.01567]
[1778214946753,31.56,79626.65,0.0,0.87706,9e-05,15.03176]
[1778214951789,31.56,79625.85,0.0,0.87699,9e-05,15.03701]
[1778214956823,31.55,79624.66,0.0,0.8769,9e-05,15.04511]
[1778214961861,31.55,79626.9,0.0,0.8771,9e-05,15.0282]
[1778214965887,31.55,79629.86,0.0,0.87736,9e-05,15.00639]
[1778214969915,31.55,79635.65,0.0,0.87786,9e-05,14.96405]
[1778214972935,31.55,79641.34,0.0,0.87836,9e-05,14.92261]
[1778214974949,31.55,79647.65,0.0,0.8789,9e-05,14.87683]
[1778214979985,31.55,79648.43,0.0,0.87896,9e-05,14.87165]
[1778214985021,31.55,79645.97,0.0,0.87875,9e-05,14.88991]
[1778214992068,31.55,79648.98,0.0,0.87903,9e-05,14.86459]
[1778214997104,31.56,79644.28,0.0,0.87862,9e-05,14.89907]
[1778215002141,31.56,79639.65,0.0,0.87822,9e-05,14.93283]
[1778215007174,31.56,79637.14,0.0,0.878,9e-05,14.95094]
[1778215009187,31.55,79629.02,0.0,0.8773,9e-05,15.00999]
[1778215014222,31.55,79628.55,0.0,0.87726,9e-05,15.01285]
[1778215017244,31.55,79622.88,0.0,0.87677,9e-05,15.05384]
[1778215022283,31.55,79619.31,0.0,0.87647,9e-05,15.07916]
[1778215027318,31.55,79616.67,0.0,0.87624,9e-05,15.09764]
[1778215032353,31.55,79615.33,0.0,0.87614,9e-05,15.10663]
[1778215036381,31.55,79610.27,0.0,0.8757,9e-05,15.14296]
[1778215041416,31.55,79611.57,0.0,0.87582,9e-05,15.13249]
[1778215046451,31.55,79610.97,0.0,0.87578,9e-05,15.13602]
[1778215051486,31.54,79610.38,0.0,0.87577,9e-05,15.13568]
[1778215058535,31.54,79610.04,0.0,0.87575,9e-05,15.13697]
[1778215063570,31.54,79616.02,0.0,0.87628,9e-05,15.09261]
[1778215068606,31.54,79616.35,0.0,0.87632,9e-05,15.08982]
[1778215073686,31.54,79616.68,0.0,0.87635,9e-05,15.08699]
[1778215078721,31.54,79616.45,0.0,0.87633,9e-05,15.08825]
[1778215084763,31.54,79616.74,0.0,0.87637,9e-05,15.08561]
[1778215090806,31.54,79616.9,0.0,0.87639,9e-05,15.08394]
[1778215095841,31.54,79617.22,0.0,0.87642,9e-05,15.08117]
[1778215098863,31.54,79612.17,0.0,0.87598,9e-05,15.11779]
[1778215103898,31.54,79606.43,0.0,0.87548,9e-05,15.15894]
[1778215108932,31.53,79604.43,0.0,0.87532,9e-05,15.1725]
[1778215113968,31.53,79602.82,0.0,0.87522,9e-05,15.17932]
[1778215120018,31.53,79599.51,0.0,0.87494,9e-05,15.20202]
[1778215125049,31.53,79602.17,0.0,0.87519,9e-05,15.18136]
[1778215133104,31.53,79602.33,0.0,0.87522,9e-05,15.17866]
[1778215138139,31.52,79601.14,0.0,0.87513,9e-05,15.18656]
[1778215143174,31.52,79603.34,0.0,0.87533,9e-05,15.16979]
[1778215148209,31.52,79597.92,0.0,0.87486,9e-05,15.20881]
[1778215153247,31.52,79596.68,0.0,0.87476,9e-05,15.21688]
[1778215158282,31.52,79597.56,0.0,0.87485,9e-05,15.20934]
[1778215163316,31.52,79595.71,0.0,0.8747,9e-05,15.22172]
[1778215168351,31.51,79592.46,0.0,0.87443,9e-05,15.24414]
[1778215170365,31.51,79597.73,0.0,0.8749,9e-05,15.20491]
[1778215172379,31.51,79599.82,0.0,0.87512,9e-05,15.18525]
[1778215177418,31.51,79600.3,0.0,0.87518,9e-05,15.18056]
[1778215182451,31.51,79598.47,0.0,0.87503,9e-05,15.19272]
[1778215187486,31.51,79600.13,0.0,0.87519,9e-05,15.17924]
[1778215188495,31.51,79605.39,0.0,0.87566,9e-05,15.14046]
[1778215190507,31.51,79606.68,0.0,0.87578,9e-05,15.13061]
[1778215196472,31.5,79607.48,0.0,0.87586,9e-05,15.1236]
[1778215202591,31.5,79612.08,0.0,0.87628,9e-05,15.08901]
[1778215203598,31.5,79606.93,0.0,0.87582,9e-05,15.12657]
[1778215205611,31.5,79605.12,0.0,0.87567,9e-05,15.13945]
[1778215210647,31.5,79603.37,0.0,0.87553,9e-05,15.1512]
[1778215212661,31.5,79593.87,0.0,0.87469,9e-05,15.22031]
[1778215213669,31.5,79591.38,0.0,0.87448,9e-05,15.23825]
[1778215218704,31.5,79592.89,0.0,0.87463,9e-05,15.22543]
[1778215223739,31.49,79594.68,0.0,0.87481,9e-05,15.2102]
[1778215228774,31.49,79590.75,0.0,0.87448,9e-05,15.23765]
[1778215233809,31.49,79592.08,0.0,0.87463,9e-05,15.22374]
[1778215236830,31.49,79584.59,0.0,0.87396,9e-05,15.2788]
[1778215237838,31.49,79582.13,0.0,0.87374,9e-05,15.29701]
[1778215242873,31.49,79579.92,0.0,0.87353,9e-05,15.31398]
[1778215247909,31.49,79577.51,0.0,0.87331,9e-05,15.33223]
[1778215252943,31.49,79572.78,0.0,0.87288,9e-05,15.36746]
[1778215258055,31.49,79578.37,0.0,0.87338,9e-05,15.32666]
[1778215260064,31.49,79580.51,0.0,0.87357,9e-05,15.31116]
[1778215266106,31.49,79581.38,0.0,0.87364,9e-05,15.30545]
[1778215270134,31.49,79574.75,0.0,0.87304,9e-05,15.35444]
[1778215275169,31.5,79569.32,0.0,0.87255,9e-05,15.39443]
[1778215276176,31.49,79561.24,0.0,0.87183,9e-05,15.45372]
[1778215277183,31.49,79556.08,0.0,0.87136,9e-05,15.49153]
[1778215280206,31.49,79549.92,0.0,0.87081,9e-05,15.53644]
[1778215282218,31.49,79544.29,0.0,0.8703,9e-05,15.5777]
[1778215285242,31.49,79540.36,0.0,0.86996,9e-05,15.60572]
[1778215290274,31.49,79542.41,0.0,0.87015,9e-05,15.58993]
[1778215295309,31.49,79542.83,0.0,0.87023,9e-05,15.5818]
[1778215300344,31.49,79545.48,0.0,0.87049,9e-05,15.56104]
[1778215305379,31.49,79542.76,0.0,0.87025,9e-05,15.58005]
[1778215313437,31.48,79543.85,0.0,0.87037,9e-05,15.57052]
[1778215319480,31.48,79544.26,0.0,0.87042,9e-05,15.56628]
[1778215324513,31.48,79547.33,0.0,0.87071,9e-05,15.5425]
[1778215326528,31.48,79554.43,0.0,0.87136,9e-05,15.48999]
[1778215331562,31.48,79556.77,0.0,0.87157,9e-05,15.47251]
[1778215335591,31.48,79551.42,0.0,0.87109,9e-05,15.51162]
[1778215340625,31.48,79548.87,0.0,0.87087,9e-05,15.52972]
[1778215345661,31.48,79545.51,0.0,0.87057,9e-05,15.5538]
[1778215350695,31.47,79545.67,0.0,0.8706,9e-05,15.55185]
[1778215355730,31.47,79543.09,0.0,0.8704,9e-05,15.56623]
[1778215360767,31.47,79542.63,0.0,0.87036,9e-05,15.56894]
[1778215365802,31.47,79542.14,0.0,0.87033,9e-05,15.5715]
[1778215369830,31.47,79550.55,0.0,0.8711,9e-05,15.50902]
[1778215372852,31.47,79556.91,0.0,0.87168,9e-05,15.46209]
[1778215379900,31.47,79556.96,0.0,0.87168,9e-05,15.46162]
[1778215384939,31.47,79554.51,0.0,0.87146,9e-05,15.4796]
[1778215388968,31.47,79551.57,0.0,0.8712,9e-05,15.50106]
[1778215391991,31.47,79544.0,0.0,0.87051,9e-05,15.5566]
[1778215392996,31.47,79544.32,0.0,0.87055,9e-05,15.55398]
[1778215396017,31.47,79541.99,0.0,0.87034,9e-05,15.57067]
[1778215403066,31.47,79542.71,0.0,0.87042,9e-05,15.56441]
[1778215408102,31.46,79544.39,0.0,0.87058,9e-05,15.55105]
[1778215413136,31.46,79548.45,0.0,0.87098,9e-05,15.51685]
[1778215418171,31.46,79545.55,0.0,0.87072,9e-05,15.53772]
[1778215423207,31.46,79548.09,0.0,0.87096,9e-05,15.51847]
[1778215428241,31.46,79550.27,0.0,0.87117,9e-05,15.50183]
[1778215433277,31.46,79546.15,0.0,0.8708,9e-05,15.53183]
[1778215438313,31.46,79549.52,0.0,0.87111,9e-05,15.50651]
[1778215443347,31.46,79546.44,0.0,0.87084,9e-05,15.52864]
[1778215448381,31.46,79547.51,0.0,0.87094,9e-05,15.5202]
[1778215453419,31.46,79548.05,0.0,0.87099,9e-05,15.51574]
[1778215458451,31.46,79547.51,0.0,0.87095,9e-05,15.51925]
[1778215463486,31.46,79545.21,0.0,0.87075,9e-05,15.53574]
[1778215468521,31.45,79546.55,0.0,0.87088,9e-05,15.52523]
[1778215473558,31.45,79547.98,0.0,0.87104,9e-05,15.51032]
[1778215478593,31.45,79547.39,0.0,0.87099,9e-05,15.5141]
[1778215483628,31.45,79546.98,0.0,0.87096,9e-05,15.51673]
[1778215488663,31.45,79550.17,0.0,0.87125,9e-05,15.49276]
[1778215493701,31.45,79552.66,0.0,0.87148,9e-05,15.47419]
[1778215498741,31.45,79555.43,0.0,0.87173,9e-05,15.45361]
[1778215503777,31.45,79561.72,0.0,0.8723,9e-05,15.40712]
[1778215504783,31.45,79566.78,0.0,0.87276,9e-05,15.36994]
[1778215505791,31.45,79572.14,0.0,0.87324,9e-05,15.33062]
[1778215510825,31.45,79569.12,0.0,0.87298,9e-05,15.35176]
[1778215514854,31.45,79574.85,0.0,0.8735,9e-05,15.30933]
[1778215518735,31.45,79588.68,0.0,0.87472,9e-05,15.20825]
[1778215520895,31.45,79595.88,0.0,0.87535,9e-05,15.15616]
[1778215525930,31.45,79595.17,0.0,0.87529,9e-05,15.16167]
[1778215530966,31.45,79592.94,0.0,0.87509,9e-05,15.17813]
[1778215536000,31.45,79586.39,0.0,0.87453,9e-05,15.2228]
[1778215541036,31.45,79583.79,0.0,0.87429,9e-05,15.24278]
[1778215546071,31.45,79585.5,0.0,0.87443,9e-05,15.23107]
[1778215551109,31.46,79585.6,0.0,0.87443,9e-05,15.23119]
[1778215557152,31.46,79582.19,0.0,0.87411,9e-05,15.25693]
[1778215562186,31.46,79583.43,0.0,0.87422,9e-05,15.24847]
[1778215567222,31.46,79584.52,0.0,0.87431,9e-05,15.24114]
[1778215572257,31.46,79579.79,0.0,0.87388,9e-05,15.2765]
[1778215577293,31.46,79582.31,0.0,0.87409,9e-05,15.25898]
[1778215582327,31.46,79586.84,0.0,0.87449,9e-05,15.2261]
[1778215584341,31.46,79588.97,0.0,0.87469,9e-05,15.20972]
[1778215589377,31.46,79589.17,0.0,0.87473,9e-05,15.20658]
[1778215594411,31.46,79590.39,0.0,0.87486,9e-05,15.194]
[1778215600454,31.46,79589.46,0.0,0.87475,9e-05,15.20298]
[1778215605489,31.46,79593.15,0.0,0.87506,9e-05,15.17694]
[1778215606495,31.46,79598.48,0.0,0.87554,9e-05,15.13768]
[1778215612537,31.46,79601.29,0.0,0.8758,9e-05,15.1163]
[1778215618580,31.46,79598.56,0.0,0.87556,9e-05,15.13565]
[1778215623616,31.46,79597.58,0.0,0.87548,9e-05,15.14209]
[1778215628651,31.46,79598.05,0.0,0.87553,9e-05,15.13823]
[1778215633684,31.46,79599.57,0.0,0.87566,9e-05,15.12765]
[1778215638720,31.46,79601.04,0.0,0.87578,9e-05,15.1175]
[1778215643755,31.46,79603.58,0.0,0.87601,9e-05,15.09805]
[1778215649796,31.46,79603.68,0.0,0.87604,9e-05,15.09613]
[1778215654831,31.46,79606.17,0.0,0.8763,9e-05,15.07266]
[1778215660874,31.45,79604.35,0.0,0.87615,9e-05,15.0848]
[1778215665909,31.45,79603.41,0.0,0.87609,9e-05,15.09015]
[1778215671952,31.45,79599.74,0.0,0.87576,9e-05,15.11697]
[1778215677994,31.45,79601.91,0.0,0.87595,9e-05,15.10138]
[1778215683029,31.45,79594.85,0.0,0.87532,9e-05,15.15363]
[1778215684039,31.45,79588.08,0.0,0.87472,9e-05,15.20348]
[1778215689931,31.45,79585.61,0.0,0.87449,9e-05,15.22248]
[1778215695113,31.46,79587.07,0.0,0.87461,9e-05,15.2123]
[1778215698134,31.46,79592.24,0.0,0.87507,9e-05,15.17477]
[1778215703170,31.46,79595.91,0.0,0.87538,9e-05,15.14881]
[1778215708204,31.46,79596.39,0.0,0.87541,9e-05,15.14652]
[1778215713241,31.46,79594.71,0.0,0.87528,9e-05,15.15569]
[1778215718275,31.46,79595.99,0.0,0.87538,9e-05,15.14725]
[1778215726330,31.46,79597.28,0.0,0.87547,9e-05,15.13971]
[1778215731365,31.47,79599.51,0.0,0.87565,9e-05,15.12457]
[1778215736400,31.47,79601.83,0.0,0.87584,9e-05,15.10886]
[1778215741435,31.47,79598.75,0.0,0.87556,9e-05,15.13272]
[1778215746471,31.47,79598.35,0.0,0.87551,9e-05,15.13695]
[1778215751506,31.47,79598.08,0.0,0.87547,9e-05,15.13998]
[1778215756540,31.48,79602.69,0.0,0.87587,9e-05,15.10718]
[1778215758558,31.48,79605.27,0.0,0.87608,9e-05,15.08921]
[1778215763590,31.48,79603.09,0.0,0.87587,9e-05,15.10652]
[1778215769632,31.48,79601.01,0.0,0.87567,9e-05,15.12333]
[1778215774667,31.49,79598.99,0.0,0.87549,9e-05,15.13649]
[1778215779701,31.49,79597.65,0.0,0.87536,9e-05,15.14785]
[1778215784737,31.49,79593.88,0.0,0.87499,9e-05,15.17787]
[1778215789771,31.5,79594.4,0.0,0.87502,9e-05,15.1757]
[1778215794811,31.5,79593.61,0.0,0.87493,9e-05,15.18346]
[1778215796821,31.5,79598.97,0.0,0.8754,9e-05,15.14472]
[1778215797828,31.5,79599.82,0.0,0.87547,9e-05,15.13892]
[1778215799841,31.5,79603.87,0.0,0.87582,9e-05,15.10979]
[1778215804877,31.5,79609.87,0.0,0.87635,9e-05,15.06577]
[1778215809911,31.5,79610.98,0.0,0.87644,9e-05,15.05785]
[1778215814949,31.5,79609.65,0.0,0.87633,9e-05,15.06765]
[1778215819985,31.5,79613.83,0.0,0.87669,9e-05,15.03716]
[1778215825026,31.5,79614.42,0.0,0.87674,9e-05,15.03312]
[1778215830061,31.5,79614.74,0.0,0.87677,9e-05,15.031]
[1778215835091,31.5,79618.36,0.0,0.87711,9e-05,15.00089]
[1778215838114,31.5,79623.35,0.0,0.87754,9e-05,14.96476]
[1778215841133,31.5,79618.01,0.0,0.87707,9e-05,15.00411]
[1778215848183,31.5,79614.75,0.0,0.87678,9e-05,15.02831]
[1778215853217,31.5,79615.04,0.0,0.8768,9e-05,15.02633]
[1778215858253,31.5,79613.56,0.0,0.87667,9e-05,15.03724]
[1778215863287,31.5,79614.59,0.0,0.87676,9e-05,15.02976]
[1778215868323,31.5,79616.31,0.0,0.87691,9e-05,15.01729]
[1778215872352,31.51,79609.72,0.0,0.87632,9e-05,15.06619]
[1778215877385,31.51,79608.76,0.0,0.87622,9e-05,15.07469]
[1778215882422,31.51,79607.33,0.0,0.87608,9e-05,15.08669]
[1778215884439,31.51,79601.99,0.0,0.8756,9e-05,15.12633]
[1778215889470,31.51,79597.6,0.0,0.87519,9e-05,15.16059]
[1778215894505,31.52,79596.8,0.0,0.87512,9e-05,15.16456]
[1778215900547,31.52,79596.25,0.0,0.87505,9e-05,15.17022]
[1778215905584,31.52,79595.16,0.0,0.87494,9e-05,15.17919]
[1778215910624,31.52,79596.45,0.0,0.87504,9e-05,15.17099]
[1778215915654,31.53,79600.99,0.0,0.87543,9e-05,15.13895]
[1778215920688,31.53,79604.62,0.0,0.87575,9e-05,15.11253]
[1778215925723,31.53,79603.85,0.0,0.87569,9e-05,15.11776]
[1778215930758,31.52,79604.56,0.0,0.87575,9e-05,15.11223]
[1778215935793,31.52,79604.63,0.0,0.87576,9e-05,15.11146]
[1778215940828,31.52,79602.01,0.0,0.87553,9e-05,15.13035]
[1778215945862,31.52,79602.88,0.0,0.87561,9e-05,15.12364]
[1778215948883,31.52,79610.64,0.0,0.8763,9e-05,15.06678]
[1778215953919,31.52,79614.35,0.0,0.87665,9e-05,15.03594]
[1778215958953,31.52,79611.47,0.0,0.8764,9e-05,15.05703]
[1778215964995,31.52,79613.78,0.0,0.8766,9e-05,15.04002]
[1778215970031,31.52,79616.01,0.0,0.8768,9e-05,15.02361]
[1778215975069,31.52,79616.72,0.0,0.87686,9e-05,15.01833]
[1778215980101,31.52,79617.61,0.0,0.87694,9e-05,15.01176]
[1778215985142,31.52,79624.26,0.0,0.87752,9e-05,14.96324]
[1778215987149,31.52,79626.21,0.0,0.87769,9e-05,14.94914]
[1778215992186,31.52,79629.41,0.0,0.87796,9e-05,14.92629]
[1778215997220,31.52,79628.9,0.0,0.87791,9e-05,14.9305]
[1778216002257,31.53,79628.84,0.0,0.8779,9e-05,14.93137]
[1778216007290,31.53,79632.72,0.0,0.87823,9e-05,14.90367]
[1778216012326,31.53,79633.15,0.0,0.87829,9e-05,14.89732]
[1778216017361,31.53,79631.38,0.0,0.87813,9e-05,14.91089]
[1778216022397,31.53,79629.22,0.0,0.87793,9e-05,14.92718]
[1778216027432,31.53,79627.04,0.0,0.87774,9e-05,14.94351]
[1778216032318,31.53,79633.11,0.0,0.87826,9e-05,14.89967]
[1778216037503,31.53,79633.66,0.0,0.8783,9e-05,14.89639]
[1778216039517,31.53,79639.66,0.0,0.87882,9e-05,14.85303]
[1778216044552,31.53,79641.49,0.0,0.87896,9e-05,14.84062]
[1778216049588,31.54,79645.08,0.0,0.87926,9e-05,14.81544]
[1778216054623,31.54,79643.1,0.0,0.87908,9e-05,14.83098]
[1778216059658,31.54,79645.13,0.0,0.87925,9e-05,14.81692]
[1778216064693,31.54,79645.75,0.0,0.87929,9e-05,14.81337]
[1778216069727,31.54,79647.46,0.0,0.87943,9e-05,14.80195]
[1778216074762,31.54,79648.39,0.0,0.87952,9e-05,14.79242]
[1778216080804,31.55,79646.81,0.0,0.87937,9e-05,14.80526]
[1778216085842,31.55,79654.43,0.0,0.88001,9e-05,14.75098]
[1778216086848,31.55,79655.65,0.0,0.88011,9e-05,14.74265]
[1778216091881,31.55,79653.11,0.0,0.87987,9e-05,14.76254]
[1778216096916,31.55,79651.86,0.0,0.87975,9e-05,14.77294]
[1778216101952,31.55,79648.69,0.0,0.87946,9e-05,14.79722]
[1778216106986,31.56,79649.28,0.0,0.8795,9e-05,14.79407]
[1778216112026,31.56,79645.91,0.0,0.8792,9e-05,14.81967]
[1778216117060,31.56,79646.72,0.0,0.87925,9e-05,14.81505]
[1778216119073,31.56,79640.83,0.0,0.87874,9e-05,14.85807]
[1778216124109,31.56,79639.58,0.0,0.87862,9e-05,14.86791]
[1778216129143,31.56,79636.02,0.0,0.87831,9e-05,14.89452]
[1778216136193,31.56,79636.02,0.0,0.87832,9e-05,14.89141]
[1778216141228,31.56,79641.39,0.0,0.87878,9e-05,14.85296]
[1778216146263,31.57,79642.53,0.0,0.87887,9e-05,14.84554]
[1778216151297,31.57,79642.67,0.0,0.87887,9e-05,14.84564]
[1778216156333,31.57,79641.89,0.0,0.87879,9e-05,14.85207]
[1778216161368,31.57,79640.83,0.0,0.87869,9e-05,14.86084]
[1778216166403,31.57,79640.55,0.0,0.87866,9e-05,14.86353]
[1778216171437,31.57,79643.08,0.0,0.87887,9e-05,14.84623]
[1778216176472,31.58,79643.22,0.0,0.87887,9e-05,14.84619]
[1778216181507,31.58,79639.68,0.0,0.87855,9e-05,14.87263]
[1778216186569,31.58,79639.7,0.0,0.87854,9e-05,14.87342]
[1778216191621,31.58,79640.05,0.0,0.87859,9e-05,14.86767]
[1778216196657,31.58,79640.88,0.0,0.87865,9e-05,14.86247]
[1778216201696,31.58,79638.22,0.0,0.87841,9e-05,14.88278]
[1778216206730,31.58,79638.89,0.0,0.87846,9e-05,14.87849]
[1778216211768,31.58,79639.21,0.0,0.87848,9e-05,14.87691]
[1778216216804,31.59,79639.52,0.0,0.8785,9e-05,14.87556]
[1778216221838,31.59,79639.48,0.0,0.87849,9e-05,14.87648]
[1778216226874,31.59,79643.55,0.0,0.87883,9e-05,14.84786]
[1778216231908,31.59,79640.84,0.0,0.87858,9e-05,14.86834]
[1778216236943,31.59,79641.28,0.0,0.87861,9e-05,14.8658]
[1778216241978,31.59,79642.03,0.0,0.87869,9e-05,14.85958]
[1778216247014,31.59,79642.18,0.0,0.87871,9e-05,14.85789]
[1778216252049,31.59,79641.39,0.0,0.87868,9e-05,14.85867]
[1778216260104,31.58,79641.67,0.0,0.87872,9e-05,14.85557]
[1778216265141,31.58,79644.71,0.0,0.87899,9e-05,14.83277]
[1778216270174,31.58,79641.09,0.0,0.87866,9e-05,14.86001]
[1778216275210,31.58,79642.35,0.0,0.87878,9e-05,14.85037]
[1778216280244,31.58,79641.86,0.0,0.87874,9e-05,14.85315]
[1778216285279,31.58,79642.24,0.0,0.87879,9e-05,14.8496]
[1778216290314,31.58,79641.77,0.0,0.87876,9e-05,14.85212]
[1778216295351,31.58,79641.04,0.0,0.8787,9e-05,14.85673]
[1778216302402,31.58,79641.14,0.0,0.8787,9e-05,14.85676]
[1778216308442,31.58,79642.1,0.0,0.8788,9e-05,14.84866]
[1778216313477,31.58,79643.88,0.0,0.87899,9e-05,14.8307]
[1778216318512,31.57,79642.81,0.0,0.87891,9e-05,14.83727]
[1778216323548,31.57,79642.93,0.0,0.87893,9e-05,14.83543]
[1778216329589,31.57,79642.75,0.0,0.87893,9e-05,14.83525]
[1778216336638,31.57,79642.61,0.0,0.87894,9e-05,14.83448]
[1778216342680,31.57,79644.8,0.0,0.87915,9e-05,14.81706]
[1778216347715,31.56,79642.72,0.0,0.87898,9e-05,14.83173]
[1778216352750,31.57,79645.34,0.0,0.8792,9e-05,14.81301]
[1778216357786,31.56,79642.63,0.0,0.87897,9e-05,14.83258]
[1778216362821,31.56,79642.45,0.0,0.87896,9e-05,14.83278]
[1778216367856,31.56,79642.39,0.0,0.87897,9e-05,14.83219]
[1778216372910,31.56,79647.5,0.0,0.87945,9e-05,14.79015]
[1778216377946,31.56,79648.69,0.0,0.87956,9e-05,14.78091]
[1778216382980,31.56,79644.03,0.0,0.87916,9e-05,14.8142]
[1778216388014,31.56,79642.82,0.0,0.87907,9e-05,14.82227]
[1778216393054,31.56,79643.28,0.0,0.87911,9e-05,14.81821]
[1778216400103,31.55,79642.34,0.0,0.87904,9e-05,14.82409]
[1778216405138,31.55,79642.69,0.0,0.87908,9e-05,14.82075]
[1778216410174,31.55,79644.37,0.0,0.87924,9e-05,14.80795]
[1778216416217,31.55,79643.66,0.0,0.87918,9e-05,14.81247]
[1778216422258,31.55,79642.87,0.0,0.87912,9e-05,14.81753]
[1778216427297,31.55,79644.08,0.0,0.87923,9e-05,14.80821]
[1778216432328,31.55,79641.88,0.0,0.87907,9e-05,14.81982]
[1778216437363,31.55,79642.21,0.0,0.87911,9e-05,14.81685]
[1778216442398,31.55,79642.92,0.0,0.87918,9e-05,14.81114]
[1778216447434,31.55,79644.36,0.0,0.87931,9e-05,14.8001]
[1778216453475,31.54,79644.69,0.0,0.87934,9e-05,14.79724]
[1778216458510,31.54,79644.9,0.0,0.87936,9e-05,14.79546]
[1778216463547,31.54,79648.03,0.0,0.87964,9e-05,14.7723]
[1778216465561,31.54,79652.55,0.0,0.88003,9e-05,14.73938]
[1778216468581,31.54,79639.67,0.0,0.87891,9e-05,14.83319]
[1778216469588,31.54,79629.55,0.0,0.87803,9e-05,14.90695]
[1778216473616,31.54,79624.2,0.0,0.87757,9e-05,14.94609]
[1778216478651,31.54,79619.91,0.0,0.87719,9e-05,14.97739]
[1778216481673,31.54,79612.1,0.0,0.87651,9e-05,15.03429]
[1778216485700,31.54,79617.29,0.0,0.87697,9e-05,14.99613]
[1778216488721,31.54,79623.07,0.0,0.87747,9e-05,14.95388]
[1778216493757,31.54,79623.4,0.0,0.87752,9e-05,14.9478]
[1778216498791,31.54,79619.53,0.0,0.87718,9e-05,14.97638]
[1778216501812,31.54,79611.45,0.0,0.87647,9e-05,15.03542]
[1778216506848,31.54,79613.21,0.0,0.87663,9e-05,15.02249]
[1778216512890,31.54,79611.15,0.0,0.87645,9e-05,15.03748]
[1778216517925,31.54,79613.3,0.0,0.87664,9e-05,15.02171]
[1778216522960,31.54,79613.55,0.0,0.87666,9e-05,15.01991]
[1778216529003,31.54,79613.63,0.0,0.87667,9e-05,15.01939]
[1778216534043,31.54,79611.79,0.0,0.8765,9e-05,15.03274]
[1778216539077,31.54,79610.69,0.0,0.87641,9e-05,15.04063]
[1778216544114,31.54,79611.62,0.0,0.8765,9e-05,15.03355]
[1778216549147,31.54,79612.77,0.0,0.8766,9e-05,15.02481]
[1778216555189,31.54,79615.55,0.0,0.87688,9e-05,15.0002]
[1778216561234,31.54,79613.07,0.0,0.87666,9e-05,15.01795]
[1778216568282,31.54,79609.99,0.0,0.8764,9e-05,15.03965]
[1778216574323,31.54,79610.54,0.0,0.87646,9e-05,15.03488]
[1778216579359,31.54,79614.39,0.0,0.8768,9e-05,15.00614]
[1778216584393,31.54,79617.37,0.0,0.87707,9e-05,14.98393]
[1778216589428,31.54,79616.87,0.0,0.87703,9e-05,14.98719]
[1778216595470,31.54,79614.67,0.0,0.87684,9e-05,15.0027]
[1778216602519,31.53,79613.82,0.0,0.87678,9e-05,15.00796]
[1778216608361,31.53,79612.7,0.0,0.87669,9e-05,15.01556]
[1778216613595,31.53,79610.48,0.0,0.87653,9e-05,15.02731]
[1778216618631,31.53,79608.59,0.0,0.87637,9e-05,15.04053]
[1778216619638,31.53,79599.36,0.0,0.87555,9e-05,15.10789]
[1778216620645,31.53,79598.67,0.0,0.8755,9e-05,15.11273]
[1778216625681,31.53,79597.01,0.0,0.87536,9e-05,15.12387]
[1778216630716,31.53,79595.3,0.0,0.87522,9e-05,15.13528]
[1778216635751,31.53,79595.62,0.0,0.87526,9e-05,15.13225]
[1778216640785,31.52,79596.11,0.0,0.87531,9e-05,15.12774]
[1778216645823,31.52,79596.82,0.0,0.87538,9e-05,15.12202]
[1778216650855,31.52,79597.75,0.0,0.87547,9e-05,15.11465]
[1778216655891,31.52,79593.32,0.0,0.87509,9e-05,15.14654]
[1778216656898,31.52,79587.79,0.0,0.8746,9e-05,15.18686]
[1778216661932,31.52,79588.13,0.0,0.87462,9e-05,15.18484]
[1778216666968,31.52,79591.71,0.0,0.87493,9e-05,15.15907]
[1778216672004,31.53,79593.02,0.0,0.87506,9e-05,15.14673]
[1778216677037,31.53,79593.86,0.0,0.87512,9e-05,15.14184]
[1778216682072,31.53,79594.35,0.0,0.87517,9e-05,15.13807]
[1778216688115,31.53,79592.34,0.0,0.875,9e-05,15.15226]
[1778216695164,31.53,79592.87,0.0,0.87505,9e-05,15.14771]
[1778216697194,31.52,79619.29,0.0,0.87738,9e-05,14.95449]
[1778216698187,31.53,79646.5,0.0,0.87974,9e-05,14.75651]
[1778216703221,31.53,79643.84,0.0,0.8795,9e-05,14.7767]
[1778216708257,31.53,79644.88,0.0,0.87959,9e-05,14.76949]
[1778216713293,31.53,79645.16,0.0,0.87961,9e-05,14.7678]
[1778216718327,31.53,79643.73,0.0,0.87948,9e-05,14.77848]
[1778216723363,31.53,79646.69,0.0,0.87973,9e-05,14.75713]
[1778216728398,31.53,79649.33,0.0,0.87996,9e-05,14.73811]
[1778216732428,31.53,79656.27,0.0,0.88058,9e-05,14.68405]
[1778216734439,31.53,79664.78,0.0,0.88131,9e-05,14.6225]
[1778216740310,31.53,79665.77,0.0,0.88138,9e-05,14.61626]
[1778216745516,31.53,79664.41,0.0,0.88126,9e-05,14.62671]
[1778216750551,31.53,79666.41,0.0,0.88142,9e-05,14.61269]
[1778216755586,31.53,79669.03,0.0,0.88164,9e-05,14.5943]
[1778216758608,31.53,79663.96,0.0,0.8812,9e-05,14.63139]
[1778216760621,31.53,79661.73,0.0,0.88101,9e-05,14.64764]
[1778216765659,31.53,79657.13,0.0,0.88062,9e-05,14.68103]
[1778216770693,31.54,79652.68,0.0,0.88022,9e-05,14.71489]
[1778216772708,31.54,79648.13,0.0,0.87982,9e-05,14.74845]
[1778216778749,31.54,79647.15,0.0,0.87972,9e-05,14.75703]
[1778216783785,31.54,79644.64,0.0,0.87949,9e-05,14.77655]
[1778216788820,31.54,79643.72,0.0,0.87939,9e-05,14.78454]
[1778216793854,31.55,79641.92,0.0,0.87925,9e-05,14.79511]
[1778216795868,31.55,79647.55,0.0,0.87972,9e-05,14.75474]
[1778216800903,31.55,79644.61,0.0,0.87945,9e-05,14.77767]
[1778216805937,31.55,79642.28,0.0,0.87923,9e-05,14.7961]
[1778216810973,31.55,79642.08,0.0,0.8792,9e-05,14.79902]
[1778216816009,31.56,79637.69,0.0,0.8788,9e-05,14.83243]
[1778216818024,31.56,79635.79,0.0,0.87863,9e-05,14.84674]
[1778216823061,31.56,79631.47,0.0,0.87824,9e-05,14.87954]
[1778216826079,31.56,79623.68,0.0,0.87756,9e-05,14.93681]
[1778216830107,31.56,79617.74,0.0,0.87703,9e-05,14.98034]
[1778216835143,31.56,79616.87,0.0,0.87696,9e-05,14.98693]
[1778216840179,31.56,79615.85,0.0,0.87687,9e-05,14.9944]
[1778216845213,31.56,79610.16,0.0,0.87637,9e-05,15.03565]
[1778216851256,31.56,79612.72,0.0,0.87662,9e-05,15.01267]
[1778216856291,31.56,79613.09,0.0,0.87666,9e-05,15.00951]
[1778216861326,31.56,79615.77,0.0,0.8769,9e-05,14.98953]
[1778216866362,31.56,79618.35,0.0,0.87713,9e-05,14.97033]
[1778216871395,31.56,79618.03,0.0,0.87711,9e-05,14.97219]
[1778216876431,31.56,79617.06,0.0,0.87703,9e-05,14.97896]
[1778216881465,31.56,79618.11,0.0,0.87712,9e-05,14.97109]
[1778216886500,31.56,79618.39,0.0,0.87715,9e-05,14.96886]
[1778216891538,31.56,79618.14,0.0,0.87713,9e-05,14.97049]
[1778216899444,31.56,79618.65,0.0,0.87718,9e-05,14.96647]
[1778216904629,31.55,79618.99,0.0,0.87721,9e-05,14.96382]
[1778216910676,31.55,79621.88,0.0,0.87747,9e-05,14.94262]
[1778216915707,31.55,79625.87,0.0,0.87784,9e-05,14.90971]
[1778216921748,31.56,79623.09,0.0,0.87759,9e-05,14.93019]
[1778216926784,31.56,79622.64,0.0,0.87755,9e-05,14.93372]
[1778216932850,31.56,79621.35,0.0,0.87743,9e-05,14.94347]
[1778216937863,31.56,79620.5,0.0,0.87736,9e-05,14.95]
[1778216942898,31.56,79621.97,0.0,0.87748,9e-05,14.9397]
[1778216947932,31.56,79622.18,0.0,0.87749,9e-05,14.9387]
[1778216953975,31.56,79621.16,0.0,0.8774,9e-05,14.94671]
[1778216960022,31.56,79619.98,0.0,0.87729,9e-05,14.95587]
[1778216965053,31.56,79619.67,0.0,0.87725,9e-05,14.95859]
[1778216970088,31.56,79627.56,0.0,0.87794,9e-05,14.90158]
[1778216971094,31.56,79628.68,0.0,0.87806,9e-05,14.88975]
[1778216976130,31.56,79629.33,0.0,0.8781,9e-05,14.88599]
[1778216981164,31.56,79628.05,0.0,0.87798,9e-05,14.89622]
[1778216986202,31.57,79627.17,0.0,0.87789,9e-05,14.90358]
[1778216991237,31.57,79622.49,0.0,0.87748,9e-05,14.93833]
[1778216996271,31.57,79621.74,0.0,0.87741,9e-05,14.94424]
[1778217001309,31.57,79621.49,0.0,0.87738,9e-05,14.94654]
[1778217002315,31.57,79614.84,0.0,0.8768,9e-05,14.99504]
[1778217007351,31.57,79613.55,0.0,0.87668,9e-05,15.00436]
[1778217012386,31.57,79612.12,0.0,0.87656,9e-05,15.0145]
[1778217017421,31.57,79613.47,0.0,0.87669,9e-05,15.00421]
[1778217022456,31.57,79616.17,0.0,0.87693,9e-05,14.98428]
[1778217028500,31.57,79616.43,0.0,0.87695,9e-05,14.98223]
[1778217033533,31.57,79619.64,0.0,0.87726,9e-05,14.95517]
[1778217038567,31.57,79616.85,0.0,0.87701,9e-05,14.97578]
[1778217043452,31.57,79614.46,0.0,0.8768,9e-05,14.99321]
[1778217051663,31.57,79614.68,0.0,0.87682,9e-05,14.99109]
[1778217057551,31.57,79616.15,0.0,0.87696,9e-05,14.97979]
[1778217062738,31.56,79615.61,0.0,0.87692,9e-05,14.98313]
[1778217067773,31.56,79616.77,0.0,0.87703,9e-05,14.97398]
[1778217072806,31.56,79617.12,0.0,0.87707,9e-05,14.97068]
[1778217077842,31.56,79618.72,0.0,0.87722,9e-05,14.95831]
[1778217081871,31.56,79613.29,0.0,0.87675,9e-05,14.9972]
[1778217087761,31.56,79614.01,0.0,0.87683,9e-05,14.99082]
[1778217092950,31.56,79615.06,0.0,0.87695,9e-05,14.97833]
[1778217097986,31.56,79619.44,0.0,0.87735,9e-05,14.94552]
[1778217100001,31.56,79624.41,0.0,0.87778,9e-05,14.9091]
[1778217102015,31.56,79629.95,0.0,0.87827,9e-05,14.86868]
[1778217107049,31.56,79631.43,0.0,0.8784,9e-05,14.85804]
[1778217112084,31.56,79629.59,0.0,0.87823,9e-05,14.87171]
[1778217117123,31.56,79625.66,0.0,0.87789,9e-05,14.90058]
[1778217122157,31.56,79625.17,0.0,0.87784,9e-05,14.90436]
[1778217127191,31.56,79624.91,0.0,0.87782,9e-05,14.90657]
[1778217132226,31.56,79624.25,0.0,0.87775,9e-05,14.91172]
[1778217137262,31.56,79626.38,0.0,0.87794,9e-05,14.89652]
[1778217142296,31.56,79623.9,0.0,0.87771,9e-05,14.91505]
[1778217147331,31.56,79621.68,0.0,0.87752,9e-05,14.93158]
[1778217152367,31.56,79621.67,0.0,0.87754,9e-05,14.9282]
[1778217157402,31.56,79621.37,0.0,0.87751,9e-05,14.93074]
[1778217162437,31.56,79622.34,0.0,0.87759,9e-05,14.92406]
[1778217165457,31.56,79627.36,0.0,0.87802,9e-05,14.88785]
[1778217170494,31.56,79626.11,0.0,0.8779,9e-05,14.89765]
[1778217176536,31.56,79623.65,0.0,0.87768,9e-05,14.91641]
[1778217181570,31.57,79627.76,0.0,0.87803,9e-05,14.88731]
[1778217187613,31.57,79630.8,0.0,0.87828,9e-05,14.86655]
[1778217192647,31.57,79630.79,0.0,0.87826,9e-05,14.86777]
[1778217198693,31.57,79635.8,0.0,0.87868,9e-05,14.83287]
[1778217203726,31.57,79635.6,0.0,0.87864,9e-05,14.83575]
[1778217209766,31.58,79635.84,0.0,0.87865,9e-05,14.8356]
[1778217214801,31.58,79635.96,0.0,0.87867,9e-05,14.83221]
[1778217219836,31.58,79636.17,0.0,0.87867,9e-05,14.832]
[1778217224871,31.58,79635.83,0.0,0.87863,9e-05,14.83577]
[1778217229906,31.59,79638.64,0.0,0.87885,9e-05,14.81671]
[1778217231920,31.59,79644.46,0.0,0.87935,9e-05,14.77507]
[1778217236962,31.59,79645.14,0.0,0.87939,9e-05,14.77168]
[1778217241991,31.59,79649.42,0.0,0.87975,9e-05,14.7418]
[1778217247026,31.59,79651.94,0.0,0.87996,9e-05,14.72343]
[1778217252062,31.59,79653.06,0.0,0.88006,9e-05,14.71522]
[1778217257097,31.59,79652.25,0.0,0.87999,9e-05,14.72092]
[1778217262133,31.59,79648.37,0.0,0.87965,9e-05,14.74949]
[1778217267167,31.59,79649.0,0.0,0.8797,9e-05,14.74601]
[1778217274215,31.59,79643.4,0.0,0.87922,9e-05,14.78405]
[1778217279250,31.6,79642.69,0.0,0.87915,9e-05,14.78987]
[1778217284285,31.6,79640.78,0.0,0.87898,9e-05,14.80424]
[1778217293348,31.6,79641.72,0.0,0.87906,9e-05,14.79794]
[1778217298384,31.6,79639.19,0.0,0.87884,9e-05,14.81652]
[1778217303423,31.6,79636.95,0.0,0.87864,9e-05,14.83292]
[1778217308458,31.6,79636.8,0.0,0.87863,9e-05,14.83405]
[1778217312486,31.6,79630.22,0.0,0.87806,9e-05,14.88197]
[1778217313492,31.6,79629.06,0.0,0.87796,9e-05,14.89036]
[1778217318527,31.6,79628.52,0.0,0.87791,9e-05,14.89404]
[1778217323564,31.6,79627.88,0.0,0.87786,9e-05,14.89856]
[1778217329605,31.6,79625.57,0.0,0.87766,9e-05,14.91519]
[1778217334640,31.6,79625.83,0.0,0.87771,9e-05,14.90916]
[1778217339676,31.6,79627.5,0.0,0.87786,9e-05,14.89674]
[1778217344710,31.6,79624.56,0.0,0.87761,9e-05,14.91762]
[1778217349746,31.59,79624.65,0.0,0.87762,9e-05,14.91642]
[1778217354780,31.59,79623.89,0.0,0.87756,9e-05,14.9213]
[1778217359815,31.59,79623.51,0.0,0.87754,9e-05,14.92336]
[1778217364850,31.59,79624.63,0.0,0.87764,9e-05,14.91478]
[1778217369887,31.59,79623.62,0.0,0.87756,9e-05,14.92187]
[1778217374921,31.59,79620.31,0.0,0.87727,9e-05,14.94563]
[1778217379956,31.59,79620.06,0.0,0.87725,9e-05,14.94723]
[1778217385999,31.59,79619.88,0.0,0.87724,9e-05,14.94834]
[1778217391035,31.59,79630.8,0.0,0.87822,9e-05,14.86503]
[1778217397927,31.59,79633.79,0.0,0.87847,9e-05,14.84417]
[1778217403119,31.59,79631.58,0.0,0.87827,9e-05,14.86084]
[1778217407997,31.59,79638.4,0.0,0.87885,9e-05,14.81187]
[1778217413190,31.59,79640.46,0.0,0.87902,9e-05,14.79777]
[1778217418226,31.6,79642.25,0.0,0.87916,9e-05,14.78578]
[1778217423263,31.6,79643.99,0.0,0.8793,9e-05,14.77424]
[1778217425277,31.6,79651.18,0.0,0.87992,9e-05,14.72251]
[1778217427293,31.6,79650.9,0.0,0.87988,9e-05,14.72513]
[1778217432327,31.6,79649.99,0.0,0.87979,9e-05,14.73311]
[1778217437362,31.6,79649.25,0.0,0.87971,9e-05,14.73973]
[1778217442397,31.61,79650.26,0.0,0.87979,9e-05,14.73361]
[1778217448441,31.61,79650.84,0.0,0.87982,9e-05,14.73087]
[1778217453475,31.61,79651.12,0.0,0.87985,9e-05,14.72619]
[1778217462539,31.61,79651.62,0.0,0.87987,9e-05,14.72461]
[1778217467575,31.62,79651.89,0.0,0.87988,9e-05,14.72376]
[1778217472609,31.62,79655.66,0.0,0.88019,9e-05,14.69761]
[1778217477642,31.62,79654.91,0.0,0.88012,9e-05,14.70424]
[1778217484692,31.62,79654.6,0.0,0.88007,9e-05,14.70836]
[1778217489733,31.62,79654.7,0.0,0.88007,9e-05,14.70852]
[1778217495772,31.63,79653.39,0.0,0.87994,9e-05,14.71952]
[1778217501814,31.63,79653.54,0.0,0.87993,9e-05,14.71969]
[1778217506849,31.63,79653.85,0.0,0.87995,9e-05,14.71848]
[1778217511884,31.63,79652.91,0.0,0.87988,9e-05,14.72243]
[1778217514905,31.63,79646.74,0.0,0.87935,9e-05,14.76761]
[1778217519939,31.63,79643.99,0.0,0.8791,9e-05,14.78822]
[1778217525982,31.63,79645.07,0.0,0.87919,9e-05,14.78109]
[1778217534038,31.64,79644.89,0.0,0.87916,9e-05,14.7832]
[1778217540085,31.64,79643.9,0.0,0.87907,9e-05,14.79089]
[1778217547129,31.64,79643.6,0.0,0.87904,9e-05,14.79355]
[1778217553176,31.64,79643.76,0.0,0.87905,9e-05,14.79278]
[1778217559073,31.64,79644.23,0.0,0.87908,9e-05,14.78979]
[1778217564248,31.64,79643.92,0.0,0.87905,9e-05,14.79234]
[1778217571297,31.64,79642.64,0.0,0.87896,9e-05,14.79805]
[1778217576334,31.64,79643.39,0.0,0.87903,9e-05,14.79286]
[1778217579218,31.64,79620.93,0.0,0.87707,9e-05,14.9559]
[1778217580361,31.64,79617.59,0.0,0.87678,9e-05,14.98004]
[1778217582376,31.64,79615.96,0.0,0.87665,9e-05,14.99145]
[1778217587409,31.64,79615.6,0.0,0.87663,9e-05,14.99288]
[1778217592445,31.63,79614.23,0.0,0.87652,9e-05,15.00161]
[1778217596476,31.63,79603.55,0.0,0.87558,9e-05,15.0794]
[1778217597483,31.63,79600.95,0.0,0.87535,9e-05,15.09868]
[1778217599497,31.64,79593.28,0.0,0.87466,9e-05,15.15522]
[1778217600503,31.64,79592.58,0.0,0.8746,9e-05,15.16055]
[1778217605538,31.64,79590.58,0.0,0.87441,9e-05,15.17619]
[1778217610575,31.64,79590.12,0.0,0.87436,9e-05,15.18052]
[1778217615611,31.64,79588.45,0.0,0.8742,9e-05,15.19353]
[1778217620645,31.64,79589.09,0.0,0.87425,9e-05,15.18958]
[1778217625683,31.64,79589.71,0.0,0.87429,9e-05,15.18581]
[1778217630721,31.64,79592.25,0.0,0.87451,9e-05,15.16806]
[1778217635754,31.65,79598.1,0.0,0.87504,9e-05,15.12253]
[1778217639781,31.65,79599.58,0.0,0.87516,9e-05,15.11279]
[1778217647837,31.65,79598.7,0.0,0.87506,9e-05,15.12141]
[1778217652874,31.65,79595.97,0.0,0.8748,9e-05,15.1428]
[1778217654890,31.65,79589.93,0.0,0.87425,9e-05,15.18744]
[1778217659923,31.66,79591.91,0.0,0.87441,9e-05,15.17447]
[1778217664976,31.66,79591.74,0.0,0.87438,9e-05,15.17694]
[1778217671017,31.66,79588.06,0.0,0.87404,9e-05,15.20519]
[1778217676059,31.66,79582.78,0.0,0.87356,9e-05,15.24478]
[1778217683105,31.67,79580.66,0.0,0.87335,9e-05,15.26145]
[1778217688140,31.67,79579.26,0.0,0.87322,9e-05,15.27242]
[1778217696196,31.67,79578.13,0.0,0.87313,9e-05,15.27781]
[1778217708115,31.67,79577.26,0.0,0.87304,9e-05,15.28544]
[1778217713315,31.67,79575.83,0.0,0.8729,9e-05,15.29635]
[1778217720364,31.67,79576.36,0.0,0.87294,9e-05,15.29317]
[1778217725400,31.67,79588.46,0.0,0.87402,9e-05,15.20548]
[1778217730435,31.67,79586.87,0.0,0.87386,9e-05,15.218]
[1778217735469,31.68,79586.35,0.0,0.87381,9e-05,15.2228]
[1778217740505,31.68,79583.96,0.0,0.87358,9e-05,15.24083]
[1778217745539,31.68,79583.42,0.0,0.87352,9e-05,15.24593]
[1778217750575,31.68,79585.73,0.0,0.87371,9e-05,15.2303]
[1778217755611,31.68,79585.62,0.0,0.87371,9e-05,15.22858]
[1778217760646,31.69,79585.4,0.0,0.87368,9e-05,15.23158]
[1778217765681,31.69,79585.31,0.0,0.87365,9e-05,15.23364]
[1778217771723,31.69,79584.24,0.0,0.87354,9e-05,15.24311]
[1778217776758,31.69,79584.94,0.0,0.87358,9e-05,15.23938]
[1778217781794,31.69,79585.03,0.0,0.87358,9e-05,15.24015]
[1778217786828,31.7,79584.94,0.0,0.87355,9e-05,15.24223]
[1778217791864,31.7,79583.58,0.0,0.87341,9e-05,15.25358]
[1778217797905,31.7,79584.39,0.0,0.87346,9e-05,15.24935]
[1778217802942,31.7,79584.91,0.0,0.87349,9e-05,15.24694]
[1778217807975,31.71,79589.4,0.0,0.87388,9e-05,15.21526]
[1778217813011,31.71,79587.99,0.0,0.87378,9e-05,15.22212]
[1778217818047,31.71,79588.63,0.0,0.87383,9e-05,15.21802]
[1778217823082,31.71,79588.12,0.0,0.87378,9e-05,15.22223]
[1778217828117,31.71,79588.29,0.0,0.87378,9e-05,15.22154]
[1778217833153,31.71,79587.17,0.0,0.87368,9e-05,15.23027]
[1778217839194,31.71,79587.98,0.0,0.87374,9e-05,15.22507]
[1778217844231,31.71,79580.28,0.0,0.87304,9e-05,15.28231]
[1778217849264,31.72,79583.4,0.0,0.8733,9e-05,15.2613]
[1778217854299,31.72,79583.48,0.0,0.87329,9e-05,15.2623]
[1778217859334,31.72,79583.52,0.0,0.87327,9e-05,15.26345]
[1778217864370,31.72,79583.71,0.0,0.87327,9e-05,15.2634]
[1778217870413,31.73,79584.36,0.0,0.87331,9e-05,15.26017]
[1778217876455,31.73,79583.66,0.0,0.87326,9e-05,15.26277]
[1778217881491,31.73,79586.44,0.0,0.87351,9e-05,15.24244]
[1778217887533,31.73,79586.29,0.0,0.8735,9e-05,15.24315]
[1778217892569,31.73,79586.7,0.0,0.87354,9e-05,15.23987]
[1778217897604,31.73,79587.37,0.0,0.8736,9e-05,15.23475]
[1778217902640,31.73,79586.93,0.0,0.87357,9e-05,15.23771]
[1778217907674,31.73,79586.4,0.0,0.87352,9e-05,15.24127]
[1778217913716,31.73,79586.32,0.0,0.87352,9e-05,15.24151]
[1778217919594,31.72,79584.86,0.0,0.8734,9e-05,15.25174]
[1778217924793,31.72,79585.05,0.0,0.87342,9e-05,15.24996]
[1778217929829,31.72,79590.48,0.0,0.8739,9e-05,15.21013]
[1778217934864,31.72,79599.56,0.0,0.87474,9e-05,15.14009]
[1778217935870,31.72,79600.85,0.0,0.87485,9e-05,15.13078]
[1778217940905,31.72,79603.35,0.0,0.87506,9e-05,15.11307]
[1778217946947,31.73,79607.52,0.0,0.87542,9e-05,15.0835]
[1778217952990,31.73,79607.97,0.0,0.87545,9e-05,15.08102]
[1778217958024,31.73,79609.71,0.0,0.8756,9e-05,15.06904]
[1778217963059,31.73,79610.35,0.0,0.87565,9e-05,15.06494]
[1778217968094,31.73,79610.35,0.0,0.87564,9e-05,15.06567]
[1778217973130,31.73,79613.68,0.0,0.87592,9e-05,15.04222]
[1778217978166,31.73,79615.03,0.0,0.87603,9e-05,15.03317]
[1778217983200,31.73,79614.67,0.0,0.87599,9e-05,15.03655]
[1778217988236,31.74,79616.84,0.0,0.87617,9e-05,15.02166]
[1778217995285,31.74,79617.6,0.0,0.87625,9e-05,15.01329]
[1778218001326,31.74,79618.32,0.0,0.87631,9e-05,15.00893]
[1778218007369,31.74,79619.14,0.0,0.87637,9e-05,15.00389]
[1778218012405,31.74,79619.73,0.0,0.87641,9e-05,15.00039]
[1778218015425,31.74,79625.66,0.0,0.87692,9e-05,14.95793]
[1778218017438,31.74,79632.11,0.0,0.87748,9e-05,14.91172]
[1778218022474,31.74,79629.17,0.0,0.87721,9e-05,14.93445]
[1778218027509,31.75,79630.53,0.0,0.87731,9e-05,14.92593]
[1778218032544,31.75,79628.64,0.0,0.87713,9e-05,14.94087]
[1778218037579,31.75,79630.16,0.0,0.87725,9e-05,14.93109]
[1778218042613,31.75,79629.76,0.0,0.8772,9e-05,14.93518]
[1778218047652,31.75,79627.64,0.0,0.877,9e-05,14.95169]
[1778218048659,31.76,79621.7,0.0,0.87648,9e-05,14.99492]
[1778218052685,31.76,79614.6,0.0,0.87588,9e-05,15.04304]
[1778218057720,31.76,79613.24,0.0,0.87575,9e-05,15.05346]
[1778218062754,31.76,79612.76,0.0,0.8757,9e-05,15.05751]
[1778218067789,31.76,79611.63,0.0,0.8756,9e-05,15.0663]
[1778218072825,31.76,79610.16,0.0,0.87546,9e-05,15.07752]
[1778218073833,31.76,79604.62,0.0,0.87497,9e-05,15.11782]
[1778218080723,31.76,79599.03,0.0,0.87446,9e-05,15.15967]
[1778218085917,31.76,79594.54,0.0,0.87406,9e-05,15.19241]
[1778218090951,31.76,79593.14,0.0,0.87394,9e-05,15.20253]
[1778218095986,31.76,79589.3,0.0,0.87359,9e-05,15.23088]
[1778218104044,31.77,79588.15,0.0,0.87347,9e-05,15.24098]
[1778218109078,31.77,79588.38,0.0,0.87348,9e-05,15.24037]
[1778218114113,31.77,79588.41,0.0,0.87349,9e-05,15.23732]
[1778218120157,31.77,79587.09,0.0,0.87336,9e-05,15.2481]
[1778218126199,31.77,79587.06,0.0,0.87335,9e-05,15.24941]
[1778218133246,31.77,79585.98,0.0,0.87324,9e-05,15.25847]
[1778218138281,31.78,79584.56,0.0,0.8731,9e-05,15.2696]
[1778218143317,31.78,79584.89,0.0,0.87312,9e-05,15.26794]
[1778218148353,31.78,79586.28,0.0,0.87324,9e-05,15.25821]
[1778218151373,31.78,79594.45,0.0,0.87397,9e-05,15.1984]
[1778218153389,31.78,79599.27,0.0,0.8744,9e-05,15.16328]
[1778218158423,31.78,79605.67,0.0,0.87496,9e-05,15.11706]
[1778218163459,31.78,79609.26,0.0,0.87527,9e-05,15.09138]
[1778218167331,31.78,79614.79,0.0,0.87577,9e-05,15.05063]
[1778218172523,31.77,79614.37,0.0,0.87577,9e-05,15.04862]
[1778218177558,31.77,79616.39,0.0,0.87596,9e-05,15.03295]
[1778218182593,31.77,79617.16,0.0,0.87604,9e-05,15.02641]
[1778218187632,31.77,79619.31,0.0,0.87624,9e-05,15.00997]
[1778218192664,31.77,79620.06,0.0,0.87631,9e-05,15.0037]
[1778218196692,31.77,79615.15,0.0,0.87589,9e-05,15.03883]
[1778218201726,31.77,79615.32,0.0,0.8759,9e-05,15.03804]
[1778218206761,31.77,79617.33,0.0,0.87607,9e-05,15.02397]
[1778218211797,31.77,79621.4,0.0,0.87642,9e-05,14.99508]
[1778218215824,31.77,79629.46,0.0,0.87712,9e-05,14.93676]
[1778218220859,31.77,79630.02,0.0,0.87717,9e-05,14.93229]
[1778218225894,31.77,79631.41,0.0,0.8773,9e-05,14.92182]
[1778218229923,31.77,79656.54,0.0,0.87948,9e-05,14.73987]
[1778218230934,31.77,79662.79,0.0,0.88001,9e-05,14.69521]
[1778218235990,31.77,79660.43,0.0,0.87982,9e-05,14.70928]
[1778218241010,31.77,79659.81,0.0,0.87976,9e-05,14.7147]
[1778218245033,31.77,79665.28,0.0,0.88022,9e-05,14.67591]
[1778218246040,31.77,79670.62,0.0,0.88067,9e-05,14.63762]
[1778218250076,31.78,79677.25,0.0,0.88123,9e-05,14.59085]
[1778218251075,31.78,79687.39,0.0,0.88209,8e-05,14.51782]
[1778218253089,31.78,79683.12,0.0,0.88173,8e-05,14.54858]
[1778218256112,31.78,79688.31,0.0,0.88216,8e-05,14.51182]
[1778218258125,31.78,79691.02,0.0,0.88238,8e-05,14.49261]
[1778218263160,31.78,79688.89,0.0,0.8822,8e-05,14.50864]
[1778218268037,31.78,79679.42,0.0,0.88138,8e-05,14.57822]
[1778218268199,31.78,79679.42,0.0,0.88137,8e-05,14.5786]
[1778218270211,31.78,79678.12,0.0,0.88125,9e-05,14.5886]
[1778218275246,31.78,79678.36,0.0,0.88126,9e-05,14.58832]
[1778218281287,31.79,79679.25,0.0,0.88132,8e-05,14.58351]
[1778218286322,31.79,79679.42,0.0,0.88132,8e-05,14.58349]
[1778218291357,31.79,79678.12,0.0,0.88122,9e-05,14.59003]
[1778218297398,31.79,79675.97,0.0,0.88102,9e-05,14.60654]
[1778218302433,31.79,79673.66,0.0,0.88082,9e-05,14.62383]
[1778218307468,31.79,79671.73,0.0,0.88065,9e-05,14.6383]
[1778218312503,31.79,79670.65,0.0,0.88055,9e-05,14.64643]
[1778218317539,31.8,79666.32,0.0,0.88018,9e-05,14.67793]
[1778218318544,31.8,79657.83,0.0,0.87945,9e-05,14.73916]
[1778218319553,31.8,79654.44,0.0,0.87916,9e-05,14.76355]
[1778218324587,31.8,79653.63,0.0,0.87908,9e-05,14.77012]
[1778218329621,31.8,79651.51,0.0,0.87889,9e-05,14.78612]
[1778218334658,31.8,79648.45,0.0,0.87861,9e-05,14.80952]
[1778218339695,31.8,79641.44,0.0,0.878,9e-05,14.86023]
[1778218343723,31.8,79646.72,0.0,0.87846,9e-05,14.82192]
[1778218345736,31.8,79647.8,0.0,0.87856,9e-05,14.81416]
[1778218348760,31.8,79654.18,0.0,0.8791,9e-05,14.76825]
[1778218349766,31.8,79656.32,0.0,0.87929,9e-05,14.75292]
[1778218352788,31.8,79666.15,0.0,0.88015,9e-05,14.67858]
[1778218353796,31.8,79667.04,0.0,0.88023,9e-05,14.67237]
[1778218358832,31.8,79665.03,0.0,0.88004,9e-05,14.68782]
[1778218363869,31.8,79665.72,0.0,0.88009,9e-05,14.68386]
[1778218368899,31.81,79667.61,0.0,0.88024,9e-05,14.67127]
[1778218373934,31.81,79667.05,0.0,0.88018,9e-05,14.67641]
[1778218378969,31.81,79666.25,0.0,0.8801,9e-05,14.68312]
[1778218384004,31.81,79664.8,0.0,0.87997,9e-05,14.69442]
[1778218389040,31.81,79664.83,0.0,0.87996,9e-05,14.69502]
[1778218394075,31.81,79664.44,0.0,0.87992,9e-05,14.69854]
[1778218399110,31.81,79668.27,0.0,0.88024,9e-05,14.67174]
[1778218404145,31.82,79670.87,0.0,0.88045,9e-05,14.65386]
[1778218409181,31.82,79669.84,0.0,0.88035,9e-05,14.66217]
[1778218414216,31.82,79669.55,0.0,0.88034,9e-05,14.66134]
[1778218419251,31.82,79669.31,0.0,0.88031,9e-05,14.66395]
[1778218424287,31.82,79669.92,0.0,0.88035,9e-05,14.66045]
[1778218427314,31.82,79664.8,0.0,0.87991,9e-05,14.69769]
[1778218432350,31.82,79667.65,0.0,0.88015,9e-05,14.67758]
[1778218437384,31.82,79673.67,0.0,0.88066,9e-05,14.63471]
[1778218439233,31.82,79677.56,0.0,0.88098,9e-05,14.60704]
[1778218444433,31.83,79676.59,0.0,0.88089,9e-05,14.61488]
[1778218449468,31.83,79675.37,0.0,0.88078,9e-05,14.62447]
[1778218454505,31.83,79674.6,0.0,0.8807,9e-05,14.63072]
[1778218460545,31.83,79674.78,0.0,0.88071,9e-05,14.63024]
[1778218465587,31.83,79673.85,0.0,0.88062,9e-05,14.63757]
[1778218470622,31.83,79673.6,0.0,0.8806,9e-05,14.63997]
[1778218474651,31.83,79678.85,0.0,0.88106,9e-05,14.59886]
[1778218479685,31.83,79677.69,0.0,0.88095,9e-05,14.60807]
[1778218487740,31.84,79678.7,0.0,0.88102,9e-05,14.60238]
[1778218492775,31.84,79679.94,0.0,0.88112,8e-05,14.59451]
[1778218497810,31.84,79677.68,0.0,0.88091,9e-05,14.61174]
[1778218502856,31.84,79684.05,0.0,0.88144,8e-05,14.56696]
[1778218503854,31.84,79684.97,0.0,0.88152,8e-05,14.5603]
[1778218508889,31.84,79682.29,0.0,0.88129,8e-05,14.58006]
[1778218513925,31.84,79683.94,0.0,0.88141,8e-05,14.5697]
[1778218518959,31.85,79683.1,0.0,0.88132,8e-05,14.5773]
[1778218520973,31.85,79677.23,0.0,0.88081,9e-05,14.62008]
[1778218526007,31.85,79672.23,0.0,0.88037,9e-05,14.65727]
[1778218531043,31.85,79673.12,0.0,0.88047,9e-05,14.6478]
[1778218536079,31.85,79674.6,0.0,0.88058,9e-05,14.63792]
[1778218541114,31.85,79676.58,0.0,0.88074,9e-05,14.62454]
[1778218546148,31.85,79675.81,0.0,0.88067,9e-05,14.63084]
[1778218551183,31.86,79674.16,0.0,0.88052,9e-05,14.64333]
[1778218557224,31.86,79676.38,0.0,0.8807,9e-05,14.62834]
[1778218562262,31.86,79677.74,0.0,0.8808,9e-05,14.61955]
[1778218568305,31.86,79674.2,0.0,0.88049,9e-05,14.64618]
[1778218573341,31.86,79678.83,0.0,0.88087,9e-05,14.61389]
[1778218578382,31.86,79679.64,0.0,0.88093,9e-05,14.6091]
[1778218583409,31.87,79680.26,0.0,0.88097,9e-05,14.60573]
[1778218588444,31.87,79679.38,0.0,0.88088,9e-05,14.61306]
[1778218593480,31.87,79680.16,0.0,0.88096,9e-05,14.6045]
[1778218600364,31.87,79681.08,0.0,0.88103,8e-05,14.59891]
[1778218604557,31.87,79690.22,0.0,0.88179,8e-05,14.53419]
[1778218605563,31.87,79690.6,0.0,0.88182,8e-05,14.53172]
[1778218610601,31.87,79696.32,0.0,0.88229,8e-05,14.49214]
[1778218615637,31.88,79697.18,0.0,0.88234,8e-05,14.48766]
[1778218621678,31.88,79696.69,0.0,0.88228,8e-05,14.49331]
[1778218626713,31.88,79698.52,0.0,0.88241,8e-05,14.48217]
[1778218632755,31.89,79697.93,0.0,0.88233,8e-05,14.48892]
[1778218637791,31.89,79697.97,0.0,0.88231,8e-05,14.49077]
[1778218642825,31.89,79696.87,0.0,0.88219,8e-05,14.50075]
[1778218647861,31.9,79697.74,0.0,0.88224,8e-05,14.49664]
[1778218652895,31.9,79697.62,0.0,0.88223,8e-05,14.4958]
[1778218657930,31.9,79697.91,0.0,0.88223,8e-05,14.49591]
[1778218662965,31.91,79699.26,0.0,0.88232,8e-05,14.48833]
[1778218668001,31.91,79699.46,0.0,0.88231,8e-05,14.48888]
[1778218673036,31.91,79699.72,0.0,0.88231,8e-05,14.48895]
[1778218678070,31.92,79698.73,0.0,0.88221,8e-05,14.49794]
[1778218683105,31.92,79698.38,0.0,0.88216,8e-05,14.5023]
[1778218688140,31.92,79696.87,0.0,0.88201,8e-05,14.51487]
[1778218693175,31.93,79696.92,0.0,0.882,8e-05,14.51609]
[1778218697204,31.93,79690.73,0.0,0.88146,8e-05,14.56161]
[1778218698211,31.93,79687.1,0.0,0.88115,8e-05,14.58788]
[1778218703245,31.93,79686.52,0.0,0.88109,8e-05,14.5932]
[1778218708281,31.93,79682.8,0.0,0.88076,8e-05,14.62096]
[1778218713315,31.93,79678.89,0.0,0.88044,9e-05,14.64623]
[1778218718350,31.94,79678.01,0.0,0.88035,9e-05,14.65368]
[1778218723385,31.94,79676.69,0.0,0.88023,9e-05,14.6643]
[1778218728420,31.94,79674.93,0.0,0.88006,9e-05,14.67806]
[1778218733456,31.94,79677.56,0.0,0.88027,9e-05,14.66032]
[1778218738493,31.94,79677.96,0.0,0.88029,9e-05,14.65881]
[1778218743529,31.95,79678.67,0.0,0.88034,9e-05,14.65519]
[1778218748564,31.95,79677.91,0.0,0.88025,9e-05,14.66251]
[1778218753601,31.95,79678.38,0.0,0.88027,9e-05,14.6607]
[1778218758636,31.95,79680.05,0.0,0.88039,9e-05,14.65037]
[1778218763670,31.96,79680.4,0.0,0.8804,9e-05,14.6496]
[1778218768706,31.96,79680.09,0.0,0.88036,9e-05,14.65353]
[1778218773741,31.96,79679.93,0.0,0.88035,9e-05,14.65254]
[1778218778775,31.96,79681.65,0.0,0.88047,9e-05,14.64204]
[1778218784817,31.97,79681.29,0.0,0.88042,9e-05,14.64679]
[1778218789852,31.97,79682.73,0.0,0.88054,8e-05,14.63701]
[1778218794887,31.97,79682.55,0.0,0.88052,8e-05,14.63855]
[1778218799922,31.97,79682.73,0.0,0.88053,8e-05,14.63744]
[1778218805965,31.97,79683.75,0.0,0.88061,8e-05,14.63034]
[1778218810999,31.97,79684.7,0.0,0.88069,8e-05,14.62367]
[1778218816038,31.97,79684.46,0.0,0.88067,8e-05,14.62555]
[1778218821073,31.97,79684.57,0.0,0.88068,8e-05,14.62488]
[1778218827115,31.97,79686.09,0.0,0.88081,8e-05,14.61413]
[1778218832150,31.97,79688.51,0.0,0.88104,8e-05,14.59307]
[1778218841213,31.97,79689.1,0.0,0.88108,8e-05,14.58919]
[1778218846248,31.97,79689.0,0.0,0.88107,8e-05,14.59007]
[1778218852292,31.97,79688.63,0.0,0.88104,8e-05,14.59293]
[1778218857328,31.97,79687.83,0.0,0.88097,8e-05,14.59884]
[1778218862362,31.97,79687.1,0.0,0.88091,8e-05,14.60419]
[1778218867397,31.97,79688.79,0.0,0.88105,8e-05,14.59224]
[1778218869410,31.97,79695.63,0.0,0.88162,8e-05,14.54343]
[1778218871424,31.97,79697.7,0.0,0.8818,8e-05,14.52887]
[1778218876459,31.97,79700.59,0.0,0.88203,8e-05,14.50902]
[1778218881495,31.98,79702.14,0.0,0.88215,8e-05,14.4989]
[1778218882501,31.98,79710.5,0.0,0.88285,8e-05,14.43945]
[1778218883509,31.98,79712.91,0.0,0.88305,8e-05,14.42258]
[1778218888544,31.98,79711.45,0.0,0.8829,8e-05,14.43473]
[1778218890557,31.98,79705.67,0.0,0.88241,8e-05,14.47663]
[1778218892572,31.98,79703.6,0.0,0.88226,8e-05,14.48807]
[1778218897606,31.98,79703.47,0.0,0.88223,8e-05,14.49019]
[1778218902642,31.99,79705.01,0.0,0.88235,8e-05,14.4804]
[1778218906671,31.99,79698.65,0.0,0.8818,8e-05,14.52715]
[1778218911705,31.99,79700.75,0.0,0.88195,8e-05,14.51411]
[1778218916740,31.99,79703.24,0.0,0.88214,8e-05,14.49814]
[1778218922623,32.0,79705.28,0.0,0.88231,8e-05,14.48418]
[1778218925803,32.0,79710.44,0.0,0.88273,8e-05,14.44786]
[1778218930839,32.0,79712.71,0.0,0.88291,8e-05,14.43247]
[1778218935874,32.0,79713.8,0.0,0.883,8e-05,14.42547]
[1778218940910,32.0,79713.5,0.0,0.88296,8e-05,14.42832]
[1778218946950,32.0,79713.45,0.0,0.88295,8e-05,14.42941]
[1778218950984,32.0,79720.28,0.0,0.88352,8e-05,14.38122]
[1778218951985,32.0,79723.28,0.0,0.88379,8e-05,14.35619]
[1778218956016,32.0,79726.34,0.0,0.88403,8e-05,14.33534]
[1778218961051,32.01,79726.57,0.0,0.88404,8e-05,14.33507]
[1778218966086,32.01,79728.16,0.0,0.88415,8e-05,14.32518]
[1778218971121,32.01,79730.12,0.0,0.8843,8e-05,14.31282]
[1778218976156,32.01,79729.39,0.0,0.88422,8e-05,14.31965]
[1778218981192,32.02,79729.65,0.0,0.88422,8e-05,14.31944]
[1778218986226,32.02,79730.34,0.0,0.88426,8e-05,14.31619]
[1778218991262,32.02,79731.12,0.0,0.88431,8e-05,14.31235]
[1778218996297,32.02,79730.34,0.0,0.88422,8e-05,14.31959]
[1778219001333,32.03,79729.96,0.0,0.88417,8e-05,14.32395]
[1778219006366,32.03,79729.9,0.0,0.88415,8e-05,14.32602]
[1778219011402,32.03,79730.55,0.0,0.88421,8e-05,14.3192]
[1778219019458,32.04,79730.41,0.0,0.88417,8e-05,14.32288]
[1778219024492,32.04,79732.52,0.0,0.88432,8e-05,14.30957]
[1778219029531,32.04,79734.65,0.0,0.88448,8e-05,14.29627]
[1778219034567,32.04,79734.7,0.0,0.88446,8e-05,14.29776]
[1778219039602,32.05,79734.76,0.0,0.88445,8e-05,14.29913]
[1778219044639,32.05,79730.85,0.0,0.8841,8e-05,14.32858]
[1778219049671,32.05,79733.45,0.0,0.8843,8e-05,14.31165]
[1778219054706,32.06,79735.39,0.0,0.88444,8e-05,14.29964]
[1778219059742,32.06,79735.47,0.0,0.88443,8e-05,14.30095]
[1778219064777,32.06,79735.13,0.0,0.88438,8e-05,14.3053]
[1778219069812,32.06,79735.59,0.0,0.88439,8e-05,14.30403]
[1778219075854,32.07,79736.51,0.0,0.88446,8e-05,14.29613]
[1778219080890,32.07,79737.34,0.0,0.88451,8e-05,14.2924]
[1778219085925,32.08,79737.79,0.0,0.88452,8e-05,14.29183]
[1778219090960,32.08,79736.47,0.0,0.88438,8e-05,14.30335]
[1778219095995,32.08,79733.9,0.0,0.88415,8e-05,14.32369]
[1778219101032,32.09,79734.5,0.0,0.88417,8e-05,14.32135]
[1778219106067,32.09,79735.0,0.0,0.88419,8e-05,14.31963]
[1778219111103,32.09,79736.33,0.0,0.88428,8e-05,14.31201]
[1778219116137,32.09,79736.63,0.0,0.88429,8e-05,14.31175]
[1778219123187,32.1,79737.4,0.0,0.88432,8e-05,14.30903]
[1778219126208,32.1,79748.23,0.0,0.8852,8e-05,14.23318]
[1778219127214,32.1,79759.08,0.0,0.88609,8e-05,14.15662]
[1778219128221,32.1,79759.5,0.0,0.88612,8e-05,14.15392]
[1778219133256,32.1,79759.36,0.0,0.88612,8e-05,14.15241]
[1778219138292,32.11,79759.18,0.0,0.88609,8e-05,14.15498]
[1778219144334,32.11,79759.11,0.0,0.88607,8e-05,14.15693]
[1778219149370,32.11,79760.84,0.0,0.8862,8e-05,14.14589]
[1778219154404,32.11,79763.96,0.0,0.88644,8e-05,14.12508]
[1778219157426,32.11,79756.37,0.0,0.88581,8e-05,14.1794]
[1778219160447,32.11,79746.62,0.0,0.885,8e-05,14.24885]
[1778219161453,32.11,79744.59,0.0,0.88483,8e-05,14.26365]
[1778219166492,32.12,79746.3,0.0,0.88495,8e-05,14.25324]
[1778219172536,32.12,79746.54,0.0,0.88497,8e-05,14.25222]
[1778219177568,32.12,79747.73,0.0,0.88506,8e-05,14.24406]
[1778219184466,32.12,79748.0,0.0,0.88508,8e-05,14.24254]
[1778219188645,32.12,79753.12,0.0,0.8855,8e-05,14.20659]
[1778219192674,32.12,79757.56,0.0,0.88588,8e-05,14.17182]
[1778219197710,32.12,79758.81,0.0,0.88597,8e-05,14.16372]
[1778219202747,32.12,79761.15,0.0,0.88616,8e-05,14.14798]
[1778219207783,32.12,79761.14,0.0,0.88615,8e-05,14.14891]
[1778219212817,32.13,79761.06,0.0,0.88613,8e-05,14.15037]
[1778219217853,32.13,79758.96,0.0,0.88595,8e-05,14.1661]
[1778219221880,32.13,79755.02,0.0,0.88562,8e-05,14.19447]
[1778219223895,32.13,79749.64,0.0,0.88517,8e-05,14.23273]
[1778219225909,32.13,79747.36,0.0,0.88498,8e-05,14.2497]
[1778219229936,32.13,79743.16,0.0,0.88461,8e-05,14.28093]
[1778219234972,32.13,79740.84,0.0,0.8844,8e-05,14.29904]
[1778219240015,32.14,79709.01,0.0,0.88173,8e-05,14.52671]
[1778219241016,32.14,79709.01,0.0,0.88173,8e-05,14.52696]
[1778219246052,32.14,79705.85,0.0,0.88145,8e-05,14.55025]
[1778219249083,32.14,79671.25,0.0,0.87851,9e-05,14.7974]
[1778219250082,32.14,79661.3,0.0,0.87766,9e-05,14.86829]
[1778219252096,32.14,79667.85,0.0,0.87825,9e-05,14.81721]
[1778219254110,32.14,79661.43,0.0,0.8777,9e-05,14.86303]
[1778219259145,32.14,79660.64,0.0,0.87763,9e-05,14.86916]
[1778219261161,32.14,79654.69,0.0,0.87711,9e-05,14.91226]
[1778219265031,32.14,79653.76,0.0,0.87703,9e-05,14.91911]
[1778219271230,32.14,79655.18,0.0,0.87715,9e-05,14.9091]
[1778219276265,32.14,79655.8,0.0,0.8772,9e-05,14.905]
[1778219281302,32.14,79647.71,0.0,0.8765,9e-05,14.96326]
[1778219283316,32.14,79647.77,0.0,0.8765,9e-05,14.96288]
[1778219287344,32.14,79652.62,0.0,0.87694,9e-05,14.92662]
[1778219289358,32.14,79661.74,0.0,0.87773,9e-05,14.8611]
[1778219290366,32.14,79667.26,0.0,0.87821,9e-05,14.82124]
[1778219292389,32.14,79668.31,0.0,0.8783,9e-05,14.81343]
[1778219297423,32.14,79670.03,0.0,0.87845,9e-05,14.80089]
[1778219302458,32.14,79667.97,0.0,0.87828,9e-05,14.8153]
[1778219307493,32.14,79668.95,0.0,0.87836,9e-05,14.80799]
[1778219312528,32.14,79666.4,0.0,0.87817,9e-05,14.82204]
[1778219317563,32.14,79665.8,0.0,0.87813,9e-05,14.82606]
[1778219322599,32.14,79665.1,0.0,0.87807,9e-05,14.83073]
[1778219327637,32.14,79667.44,0.0,0.87827,9e-05,14.81379]
[1778219332670,32.13,79663.68,0.0,0.87795,9e-05,14.84047]
[1778219340725,32.13,79662.34,0.0,0.87784,9e-05,14.84955]
[1778219342743,32.13,79657.2,0.0,0.8774,9e-05,14.88622]
[1778219346769,32.13,79663.08,0.0,0.87791,9e-05,14.84369]
[1778219351811,32.13,79663.06,0.0,0.87792,9e-05,14.84319]
[1778219356848,32.13,79665.62,0.0,0.87815,9e-05,14.82439]
[1778219361883,32.13,79669.82,0.0,0.87851,9e-05,14.79381]
[1778219366917,32.13,79670.79,0.0,0.8786,9e-05,14.7862]
[1778219371952,32.13,79672.22,0.0,0.87876,9e-05,14.77159]
[1778219376987,32.13,79674.52,0.0,0.87896,9e-05,14.75444]
[1778219382024,32.13,79676.11,0.0,0.8791,9e-05,14.74264]
[1778219387058,32.13,79677.19,0.0,0.8792,9e-05,14.73442]
[1778219392094,32.12,79677.73,0.0,0.87925,9e-05,14.72999]
[1778219397128,32.12,79676.89,0.0,0.87919,9e-05,14.73536]
[1778219402165,32.12,79688.67,0.0,0.8802,8e-05,14.65071]
[1778219407203,32.12,79684.09,0.0,0.87981,9e-05,14.68345]
[1778219412235,32.12,79680.32,0.0,0.87949,9e-05,14.71029]
[1778219417270,32.12,79679.84,0.0,0.87945,9e-05,14.71357]
[1778219422305,32.12,79681.61,0.0,0.8796,9e-05,14.70097]
[1778219427341,32.12,79683.13,0.0,0.87973,9e-05,14.69032]
[1778219432381,32.12,79685.39,0.0,0.87994,8e-05,14.67062]
[1778219436245,32.12,79695.33,0.0,0.88078,8e-05,14.60035]
[1778219441440,32.12,79692.97,0.0,0.88058,8e-05,14.61661]
[1778219447491,32.12,79694.03,0.0,0.88068,8e-05,14.60876]
[1778219452517,32.12,79693.9,0.0,0.88066,8e-05,14.61006]
[1778219457553,32.13,79693.01,0.0,0.88057,8e-05,14.61761]
[1778219463594,32.13,79691.81,0.0,0.88046,8e-05,14.62717]
[1778219468629,32.13,79690.43,0.0,0.88033,8e-05,14.63793]
[1778219474671,32.13,79689.43,0.0,0.88024,8e-05,14.64596]
[1778219479706,32.13,79690.25,0.0,0.8803,8e-05,14.64083]
[1778219486756,32.13,79690.26,0.0,0.88029,8e-05,14.64177]
[1778219492799,32.13,79690.46,0.0,0.88032,8e-05,14.63731]
[1778219497834,32.14,79691.08,0.0,0.88036,8e-05,14.63363]
[1778219502870,32.14,79691.72,0.0,0.88041,8e-05,14.6298]
[1778219508911,32.13,79692.08,0.0,0.88045,8e-05,14.62622]
[1778219513946,32.13,79691.99,0.0,0.88045,8e-05,14.62603]
[1778219518980,32.13,79692.14,0.0,0.88048,8e-05,14.62416]
[1778219524023,32.13,79693.23,0.0,0.88058,8e-05,14.61564]
[1778219529058,32.13,79695.5,0.0,0.88078,8e-05,14.59892]
[1778219534092,32.13,79695.57,0.0,0.88079,8e-05,14.59778]
[1778219539127,32.13,79694.13,0.0,0.88067,8e-05,14.60735]
[1778219545169,32.13,79690.72,0.0,0.88039,8e-05,14.63165]
[1778219550204,32.13,79689.02,0.0,0.88025,8e-05,14.64317]
[1778219555238,32.13,79687.32,0.0,0.88014,8e-05,14.65043]
[1778219560277,32.12,79687.63,0.0,0.88018,8e-05,14.64728]
[1778219565320,32.12,79685.25,0.0,0.87999,8e-05,14.6633]
[1778219570356,32.12,79683.98,0.0,0.87989,9e-05,14.67126]
[1778219575392,32.12,79684.3,0.0,0.87993,9e-05,14.66779]
[1778219578413,32.12,79678.61,0.0,0.87946,9e-05,14.70766]
[1778219580426,32.12,79676.92,0.0,0.87932,9e-05,14.71911]
[1778219585461,32.11,79677.88,0.0,0.87942,9e-05,14.71059]
[1778219590496,32.11,79675.79,0.0,0.87926,9e-05,14.72387]
[1778219595535,32.11,79675.98,0.0,0.8793,9e-05,14.72071]
[1778219604599,32.1,79676.0,0.0,0.87934,9e-05,14.7173]
[1778219609631,32.1,79676.24,0.0,0.87938,9e-05,14.71374]
[1778219610639,32.1,79666.3,0.0,0.87854,9e-05,14.78439]
[1778219611646,32.1,79665.49,0.0,0.8785,9e-05,14.78615]
[1778219617521,32.1,79666.08,0.0,0.87856,9e-05,14.78107]
[1778219623729,32.1,79665.82,0.0,0.87855,9e-05,14.78172]
[1778219628765,32.09,79668.04,0.0,0.87875,9e-05,14.76496]
[1778219633800,32.09,79667.24,0.0,0.87869,9e-05,14.76977]
[1778219638835,32.09,79668.52,0.0,0.87881,9e-05,14.75964]
[1778219643871,32.09,79678.48,0.0,0.87967,9e-05,14.68757]
[1778219644877,32.09,79679.29,0.0,0.87974,9e-05,14.68169]
[1778219649912,32.09,79679.63,0.0,0.87978,9e-05,14.67887]
[1778219654948,32.09,79676.09,0.0,0.87948,9e-05,14.70364]
[1778219659982,32.09,79678.15,0.0,0.87966,9e-05,14.68837]
[1778219665019,32.09,79680.21,0.0,0.87984,9e-05,14.67319]
[1778219671062,32.09,79680.72,0.0,0.87992,9e-05,14.66524]
[1778219676096,32.08,79680.36,0.0,0.87989,9e-05,14.66745]
[1778219681130,32.08,79680.32,0.0,0.87989,9e-05,14.66737]
[1778219687173,32.08,79680.11,0.0,0.87988,9e-05,14.66841]
[1778219692207,32.08,79679.4,0.0,0.87982,9e-05,14.67306]
[1778219697243,32.08,79675.75,0.0,0.87952,9e-05,14.69868]
[1778219702277,32.08,79678.69,0.0,0.87978,9e-05,14.67711]
[1778219707312,32.08,79678.97,0.0,0.8798,9e-05,14.67467]
[1778219712347,32.08,79677.81,0.0,0.87971,9e-05,14.68245]
[1778219717383,32.08,79679.03,0.0,0.87982,9e-05,14.67324]
[1778219722418,32.08,79678.57,0.0,0.87979,9e-05,14.67605]
[1778219728303,32.08,79677.73,0.0,0.87972,9e-05,14.68145]
[1778219733495,32.08,79677.83,0.0,0.87976,9e-05,14.67636]
[1778219739537,32.08,79678.61,0.0,0.87984,9e-05,14.67023]
[1778219744571,32.07,79678.0,0.0,0.87979,9e-05,14.67417]
[1778219749607,32.07,79677.78,0.0,0.87978,9e-05,14.6753]
[1778219754643,32.07,79678.43,0.0,0.87984,9e-05,14.67022]
[1778219759676,32.07,79678.73,0.0,0.87987,9e-05,14.66765]
[1778219764711,32.07,79678.52,0.0,0.87985,9e-05,14.66875]
[1778219769747,32.07,79678.54,0.0,0.87986,9e-05,14.66819]
[1778219774787,32.07,79679.25,0.0,0.87992,9e-05,14.66271]
[1778219779820,32.07,79674.98,0.0,0.87957,9e-05,14.69284]
[1778219784853,32.07,79674.9,0.0,0.87957,9e-05,14.69263]
[1778219785866,32.07,79669.85,0.0,0.87914,9e-05,14.72862]
[1778219787880,32.07,79668.34,0.0,0.87901,9e-05,14.73907]
[1778219792909,32.07,79667.18,0.0,0.87895,9e-05,14.74264]
[1778219797944,32.07,79664.66,0.0,0.87874,9e-05,14.75987]
[1778219798951,32.06,79659.01,0.0,0.87826,9e-05,14.80016]
[1778219803986,32.06,79655.0,0.0,0.87793,9e-05,14.8278]
[1778219809023,32.06,79656.54,0.0,0.87807,9e-05,14.81566]
[1778219814059,32.06,79657.33,0.0,0.87815,9e-05,14.80902]
[1778219819093,32.06,79659.68,0.0,0.87836,9e-05,14.79136]
[1778219824128,32.06,79662.95,0.0,0.87865,9e-05,14.76738]
[1778219829163,32.06,79661.05,0.0,0.87849,9e-05,14.78052]
[1778219835205,32.06,79661.24,0.0,0.87852,9e-05,14.77863]
[1778219840240,32.06,79659.86,0.0,0.8784,9e-05,14.78811]
[1778219845277,32.05,79659.03,0.0,0.87834,9e-05,14.79364]
[1778219850311,32.05,79658.55,0.0,0.8783,9e-05,14.79668]
[1778219856354,32.05,79658.42,0.0,0.87832,9e-05,14.79329]
[1778219861388,32.05,79659.2,0.0,0.87839,9e-05,14.78743]
[1778219868279,32.05,79658.0,0.0,0.87829,9e-05,14.79562]
[1778219876493,32.05,79657.99,0.0,0.87829,9e-05,14.79524]
[1778219881528,32.05,79657.59,0.0,0.87826,9e-05,14.79782]
[1778219883543,32.05,79650.24,0.0,0.87763,9e-05,14.85035]
[1778219888577,32.05,79650.97,0.0,0.8777,9e-05,14.84446]
[1778219893617,32.05,79651.01,0.0,0.87771,9e-05,14.84348]
[1778219898650,32.05,79644.52,0.0,0.87716,9e-05,14.88928]
[1778219903686,32.05,79641.78,0.0,0.87694,9e-05,14.90781]
[1778219907713,32.04,79635.89,0.0,0.87644,9e-05,14.94907]
[1778219913802,32.04,79635.2,0.0,0.87643,9e-05,14.9483]
[1778219918839,32.04,79634.82,0.0,0.87641,9e-05,14.94949]
[1778219922866,32.04,79626.73,0.0,0.87572,9e-05,15.00642]
[1778219924879,32.03,79626.81,0.0,0.87574,9e-05,15.00513]
[1778219929914,32.03,79628.16,0.0,0.87586,9e-05,14.99481]
[1778219934949,32.03,79629.13,0.0,0.87597,9e-05,14.98594]
[1778219939985,32.03,79630.48,0.0,0.87611,9e-05,14.9744]
[1778219945021,32.02,79631.45,0.0,0.87622,9e-05,14.9653]
[1778219951063,32.02,79631.24,0.0,0.87622,9e-05,14.9647]
[1778219955092,32.02,79624.36,0.0,0.87564,9e-05,15.01286]
[1778219956097,32.02,79621.86,0.0,0.87542,9e-05,15.03045]
[1778219961132,32.01,79620.16,0.0,0.8753,9e-05,15.04063]
[1778219967175,32.01,79616.79,0.0,0.87502,9e-05,15.06356]
[1778219973218,32.01,79614.74,0.0,0.87487,9e-05,15.0742]
[1778219978253,32.01,79612.03,0.0,0.87463,9e-05,15.09363]
[1778219983288,32.01,79612.22,0.0,0.87466,9e-05,15.09126]
[1778219988324,32.01,79609.07,0.0,0.8744,9e-05,15.11244]
[1778219996378,32.0,79606.37,0.0,0.87419,9e-05,15.1294]
[1778220000407,32.0,79596.09,0.0,0.87329,9e-05,15.20272]
[1778220001413,32.0,79591.59,0.0,0.8729,9e-05,15.23507]
[1778220005447,32.0,79583.28,0.0,0.87218,9e-05,15.29288]
[1778220006459,32.0,79570.58,0.0,0.87104,9e-05,15.38483]
[1778220007462,32.0,79565.25,0.0,0.87057,9e-05,15.42313]
[1778220009475,31.99,79562.01,0.0,0.87029,9e-05,15.44542]
[1778220015517,31.99,79559.04,0.0,0.87005,9e-05,15.46482]
[1778220020553,31.99,79548.42,0.0,0.86911,9e-05,15.53971]
[1778220021564,31.99,79547.81,0.0,0.86906,9e-05,15.54359]
[1778220024581,31.98,79543.59,0.0,0.8687,9e-05,15.57247]
[1778220026595,31.98,79542.6,0.0,0.86863,9e-05,15.57833]
[1778220031631,31.97,79543.92,0.0,0.86882,9e-05,15.56068]
[1778220036697,31.97,79545.58,0.0,0.86902,9e-05,15.54536]
[1778220037677,31.97,79534.58,0.0,0.86802,9e-05,15.62481]
[1778220038683,31.97,79517.74,0.0,0.86648,9e-05,15.74669]
[1778220042713,31.96,79510.12,0.0,0.8658,9e-05,15.8002]
[1778220044725,31.96,79503.39,0.0,0.86519,9e-05,15.84827]
[1778220047751,31.96,79498.06,0.0,0.86471,9e-05,15.88546]
[1778220048757,31.96,79490.26,0.0,0.86399,9e-05,15.94173]
[1778220049767,31.95,79479.44,0.0,0.86307,9e-05,16.01331]
[1778220050782,31.94,79467.38,0.0,0.862,9e-05,16.09607]
[1778220052786,31.92,79462.05,0.0,0.86158,9e-05,16.12864]
[1778220056814,31.88,79456.1,0.0,0.86136,9e-05,16.14485]
[1778220058828,31.87,79462.21,0.0,0.86196,9e-05,16.09833]
[1778220063866,31.87,79465.2,0.0,0.8623,9e-05,16.07236]
[1778220066886,31.84,79458.72,0.0,0.86189,9e-05,16.10311]
[1778220069907,31.8,79454.15,0.0,0.86174,0.0001,16.11466]
[1778220073936,31.78,79460.11,0.0,0.86245,9e-05,16.05881]
[1778220076958,31.78,79466.85,0.0,0.86312,9e-05,16.00707]
[1778220079980,31.77,79472.8,0.0,0.8637,9e-05,15.96141]
[1778220081993,31.77,79458.7,0.0,0.86239,9e-05,16.06367]
[1778220087038,31.77,79453.63,0.0,0.86195,0.0001,16.09763]
[1778220088034,31.76,79448.49,0.0,0.86147,0.0001,16.13469]
[1778220090048,31.75,79442.47,0.0,0.86097,0.0001,16.17302]
[1778220092064,31.74,79447.72,0.0,0.86158,0.0001,16.12419]
[1778220097100,31.74,79447.23,0.0,0.86156,0.0001,16.12519]
[1778220102136,31.73,79449.76,0.0,0.86184,0.0001,16.1039]
[1778220104150,31.73,79454.93,0.0,0.86235,9e-05,16.0645]
[1778220106963,31.73,79459.24,0.0,0.86278,9e-05,16.03054]
[1778220112205,31.72,79459.23,0.0,0.86283,9e-05,16.02708]
[1778220117240,31.72,79457.83,0.0,0.86274,9e-05,16.03386]
[1778220122276,31.71,79462.65,0.0,0.86324,9e-05,15.99489]
[1778220124290,31.71,79465.28,0.0,0.8635,9e-05,15.97426]
[1778220129325,31.69,79478.81,0.0,0.86488,9e-05,15.86644]
[1778220130332,31.69,79479.51,0.0,0.86495,9e-05,15.86089]
[1778220135368,31.69,79480.43,0.0,0.86506,9e-05,15.85194]
[1778220140403,31.69,79479.2,0.0,0.86497,9e-05,15.85961]
[1778220145439,31.68,79479.5,0.0,0.86502,9e-05,15.85544]
[1778220150473,31.68,79481.7,0.0,0.86524,9e-05,15.83777]
[1778220155509,31.68,79481.31,0.0,0.86525,9e-05,15.83538]
[1778220160543,31.68,79481.34,0.0,0.86527,9e-05,15.83391]
[1778220165579,31.68,79485.26,0.0,0.86565,9e-05,15.80396]
[1778220170613,31.67,79481.37,0.0,0.8653,9e-05,15.83153]
[1778220175648,31.67,79483.9,0.0,0.86555,9e-05,15.81163]
[1778220180684,31.67,79488.87,0.0,0.86603,9e-05,15.7739]
[1778220185719,31.67,79494.46,0.0,0.86656,9e-05,15.73177]
[1778220190754,31.67,79496.3,0.0,0.86675,9e-05,15.71729]
[1778220195789,31.66,79499.94,0.0,0.86709,9e-05,15.68968]
[1778220200824,31.66,79498.6,0.0,0.86698,9e-05,15.6986]
[1778220203846,31.66,79493.48,0.0,0.86651,9e-05,15.73557]
[1778220208881,31.66,79494.22,0.0,0.8666,9e-05,15.72881]
[1778220213916,31.66,79499.86,0.0,0.86716,9e-05,15.68248]
[1778220215929,31.66,79510.13,0.0,0.86812,9e-05,15.60677]
[1778220220965,31.66,79513.45,0.0,0.86842,9e-05,15.58221]
[1778220226000,31.66,79510.91,0.0,0.86819,9e-05,15.60067]
[1778220231038,31.66,79511.95,0.0,0.86829,9e-05,15.59298]
[1778220236074,31.66,79509.62,0.0,0.86807,9e-05,15.60998]
[1778220241109,31.66,79511.66,0.0,0.86826,9e-05,15.59489]
[1778220246144,31.66,79510.42,0.0,0.86815,9e-05,15.60389]
[1778220251180,31.66,79509.93,0.0,0.86811,9e-05,15.60734]
[1778220256214,31.66,79510.1,0.0,0.86813,9e-05,15.60592]
[1778220261256,31.66,79524.5,0.0,0.86946,9e-05,15.49969]
[1778220262256,31.66,79533.9,0.0,0.87032,9e-05,15.43054]
[1778220263267,31.65,79533.74,0.0,0.87031,9e-05,15.43159]
[1778220268309,31.65,79530.48,0.0,0.87002,9e-05,15.4548]
[1778220271343,31.65,79528.32,0.0,0.86985,9e-05,15.46616]
[1778220273336,31.65,79534.81,0.0,0.87045,9e-05,15.41821]
[1778220278373,31.65,79533.24,0.0,0.87032,9e-05,15.4291]
[1778220283413,31.65,79532.18,0.0,0.87023,9e-05,15.43628]
[1778220291469,31.65,79530.29,0.0,0.87006,9e-05,15.44921]
[1778220297303,31.65,79519.54,0.0,0.86909,9e-05,15.52729]
[1778220299524,31.65,79519.31,0.0,0.86907,9e-05,15.52877]
[1778220304564,31.65,79521.74,0.0,0.86929,9e-05,15.51122]
[1778220309594,31.65,79516.5,0.0,0.8688,9e-05,15.55029]
[1778220315636,31.65,79517.71,0.0,0.8689,9e-05,15.54195]
[1778220320672,31.65,79518.67,0.0,0.86899,9e-05,15.53537]
[1778220325710,31.65,79520.39,0.0,0.86914,9e-05,15.52319]
[1778220330744,31.65,79519.08,0.0,0.86901,9e-05,15.53334]
[1778220332765,31.65,79512.72,0.0,0.86845,9e-05,15.57626]
[1778220335779,31.65,79501.76,0.0,0.86744,9e-05,15.65668]
[1778220339809,31.65,79491.42,0.0,0.86648,9e-05,15.7322]
[1778220340815,31.65,79484.86,0.0,0.86587,9e-05,15.78023]
[1778220344842,31.65,79478.63,0.0,0.86531,9e-05,15.82497]
[1778220345849,31.65,79469.48,0.0,0.86445,9e-05,15.89201]
[1778220350885,31.64,79466.74,0.0,0.86421,9e-05,15.9104]
[1778220355919,31.64,79466.1,0.0,0.86417,9e-05,15.9134]
[1778220360954,31.64,79466.55,0.0,0.86424,9e-05,15.90858]
[1778220362972,31.64,79472.21,0.0,0.86477,9e-05,15.8664]
[1778220368007,31.64,79471.79,0.0,0.86475,9e-05,15.86847]
[1778220373038,31.64,79470.26,0.0,0.86462,9e-05,15.87875]
[1778220378074,31.63,79468.36,0.0,0.86445,9e-05,15.89174]
[1778220379083,31.63,79474.69,0.0,0.86505,9e-05,15.84493]
[1778220384115,31.63,79476.69,0.0,0.86524,9e-05,15.82958]
[1778220386130,31.63,79482.36,0.0,0.86578,9e-05,15.78761]
[1778220391167,31.63,79485.49,0.0,0.8661,9e-05,15.76031]
[1778220396203,31.63,79487.17,0.0,0.86626,9e-05,15.74755]
[1778220400230,31.63,79503.05,0.0,0.86774,9e-05,15.63052]
[1778220405266,31.63,79503.23,0.0,0.86776,9e-05,15.62946]
[1778220410302,31.63,79500.9,0.0,0.86754,9e-05,15.64665]
[1778220415336,31.63,79501.21,0.0,0.86757,9e-05,15.64437]
[1778220420371,31.63,79504.05,0.0,0.86783,9e-05,15.62346]
[1778220425407,31.63,79507.87,0.0,0.86818,9e-05,15.59546]
[1778220432457,31.63,79507.61,0.0,0.86816,9e-05,15.59764]
[1778220437491,31.63,79503.42,0.0,0.86777,9e-05,15.62853]
[1778220443533,31.63,79501.67,0.0,0.86761,9e-05,15.64122]
[1778220448568,31.63,79504.36,0.0,0.86786,9e-05,15.62125]
[1778220453604,31.63,79507.42,0.0,0.86817,9e-05,15.59486]
[1778220459646,31.63,79507.19,0.0,0.86815,9e-05,15.59661]
[1778220465488,31.63,79506.85,0.0,0.86812,9e-05,15.59911]
[1778220470738,31.63,79505.1,0.0,0.86795,9e-05,15.61188]
[1778220475761,31.63,79507.85,0.0,0.86821,9e-05,15.59163]
[1778220480798,31.63,79506.99,0.0,0.86813,9e-05,15.59793]
[1778220485833,31.63,79504.97,0.0,0.86794,9e-05,15.61274]
[1778220490867,31.63,79505.1,0.0,0.86796,9e-05,15.61168]
[1778220495901,31.63,79507.99,0.0,0.86822,9e-05,15.59042]
[1778220500936,31.63,79506.15,0.0,0.86805,9e-05,15.60388]
[1778220506978,31.63,79504.18,0.0,0.86787,9e-05,15.61819]
[1778220512013,31.63,79504.38,0.0,0.86792,9e-05,15.61266]
[1778220517048,31.63,79504.82,0.0,0.86796,9e-05,15.60932]
[1778220522084,31.63,79504.02,0.0,0.86789,9e-05,15.61509]
[1778220527123,31.63,79504.56,0.0,0.86794,9e-05,15.61115]
[1778220531162,31.63,79491.4,0.0,0.86672,9e-05,15.70793]
[1778220536183,31.63,79493.76,0.0,0.86694,9e-05,15.69014]
[1778220539204,31.63,79485.16,0.0,0.86614,9e-05,15.75313]
[1778220540211,31.63,79478.25,0.0,0.8655,9e-05,15.80381]
[1778220543232,31.63,79472.82,0.0,0.865,9e-05,15.84303]
[1778220546254,31.62,79460.56,0.0,0.86385,9e-05,15.93257]
[1778220547262,31.62,79452.46,0.0,0.86309,0.0001,15.99189]
[1778220552294,31.62,79455.65,0.0,0.86342,9e-05,15.96598]
[1778220557335,31.62,79460.37,0.0,0.8639,9e-05,15.9288]
[1778220560359,31.61,79483.21,0.0,0.86607,9e-05,15.75918]
[1778220561365,31.61,79483.21,0.0,0.86607,9e-05,15.75899]
[1778220566400,31.61,79485.99,0.0,0.86634,9e-05,15.73768]
[1778220570428,31.61,79477.3,0.0,0.86553,9e-05,15.801]
[1778220571436,31.61,79471.56,0.0,0.86502,9e-05,15.83913]
[1778220576471,31.61,79473.63,0.0,0.86523,9e-05,15.82251]
[1778220577481,31.61,79486.76,0.0,0.86647,9e-05,15.72559]
[1778220582512,31.61,79489.0,0.0,0.86668,9e-05,15.70857]
[1778220587547,31.61,79494.45,0.0,0.8672,9e-05,15.66803]
[1778220589562,31.61,79500.23,0.0,0.86773,9e-05,15.62547]
[1778220594597,31.61,79502.54,0.0,0.86795,9e-05,15.60856]
[1778220599631,31.61,79499.71,0.0,0.86768,9e-05,15.62938]
[1778220604668,31.61,79501.03,0.0,0.86781,9e-05,15.6196]
[1778220609704,31.61,79500.23,0.0,0.86773,9e-05,15.62541]
[1778220613733,31.61,79487.01,0.0,0.8665,9e-05,15.72267]
[1778220614741,31.61,79485.3,0.0,0.86635,9e-05,15.73512]
[1778220620782,31.6,79487.66,0.0,0.86658,9e-05,15.71688]
[1778220625818,31.6,79483.31,0.0,0.86618,9e-05,15.74834]
[1778220630853,31.6,79486.72,0.0,0.8665,9e-05,15.72251]
[1778220635887,31.6,79488.95,0.0,0.86675,9e-05,15.70162]
[1778220640923,31.6,79490.06,0.0,0.86685,9e-05,15.69304]
[1778220641930,31.6,79495.82,0.0,0.86739,9e-05,15.65059]
[1778220646965,31.6,79495.4,0.0,0.86735,9e-05,15.65365]
[1778220652004,31.6,79496.84,0.0,0.86749,9e-05,15.64304]
[1778220657038,31.6,79501.32,0.0,0.8679,9e-05,15.61014]
[1778220660057,31.6,79506.62,0.0,0.86839,9e-05,15.5713]
[1778220665095,31.6,79515.2,0.0,0.86918,9e-05,15.50803]
[1778220670127,31.6,79517.76,0.0,0.86943,9e-05,15.48839]
[1778220676170,31.6,79517.67,0.0,0.86944,9e-05,15.48789]
[1778220683222,31.6,79516.6,0.0,0.86935,9e-05,15.49438]
[1778220688255,31.59,79521.74,0.0,0.86984,9e-05,15.45562]
[1778220693290,31.59,79523.65,0.0,0.87005,9e-05,15.4367]
[1778220698326,31.59,79527.05,0.0,0.87037,9e-05,15.41081]
[1778220703361,31.59,79529.26,0.0,0.87059,9e-05,15.39375]
[1778220708395,31.59,79526.19,0.0,0.87032,9e-05,15.41552]
[1778220713431,31.59,79526.1,0.0,0.87032,9e-05,15.41531]
[1778220718466,31.59,79525.35,0.0,0.87026,9e-05,15.41995]
[1778220723501,31.58,79528.32,0.0,0.87054,9e-05,15.39743]
[1778220728535,31.58,79530.2,0.0,0.87072,9e-05,15.38309]
[1778220733571,31.58,79536.39,0.0,0.87129,9e-05,15.33733]
[1778220735587,31.58,79542.96,0.0,0.87188,9e-05,15.28922]
[1778220740619,31.58,79543.07,0.0,0.87189,9e-05,15.28882]
[1778220745655,31.58,79544.42,0.0,0.872,9e-05,15.27962]
[1778220750689,31.59,79545.3,0.0,0.87207,9e-05,15.27398]
[1778220755726,31.59,79543.44,0.0,0.87192,9e-05,15.28456]
[1778220760762,31.59,79545.2,0.0,0.87207,9e-05,15.27245]
[1778220763784,31.59,79551.47,0.0,0.87263,9e-05,15.22715]
[1778220768818,31.59,79551.29,0.0,0.8726,9e-05,15.22986]
[1778220773853,31.59,79553.92,0.0,0.87282,9e-05,15.21205]
[1778220778888,31.6,79557.14,0.0,0.87309,9e-05,15.18994]
[1778220783923,31.6,79561.46,0.0,0.87346,9e-05,15.15991]
[1778220788960,31.6,79563.54,0.0,0.87363,9e-05,15.14629]
[1778220793995,31.6,79569.32,0.0,0.87413,9e-05,15.10565]
[1778220796024,31.61,79576.43,0.0,0.87475,9e-05,15.0545]
[1778220798847,31.61,79588.86,0.0,0.87586,9e-05,14.96398]
[1778220804070,31.61,79592.84,0.0,0.87621,9e-05,14.93498]
[1778220809106,31.61,79596.51,0.0,0.87653,9e-05,14.909]
[1778220814140,31.61,79597.17,0.0,0.87661,9e-05,14.90017]
[1778220818170,31.61,79605.16,0.0,0.87732,9e-05,14.84194]
[1778220823203,31.61,79604.51,0.0,0.87725,9e-05,14.84705]
[1778220827231,31.61,79597.58,0.0,0.87664,9e-05,14.8981]
[1778220832266,31.61,79594.61,0.0,0.87638,9e-05,14.91957]
[1778220837304,31.61,79594.46,0.0,0.87636,9e-05,14.92059]
[1778220838313,31.61,79581.48,0.0,0.87521,9e-05,15.01514]
[1778220843345,31.61,79583.9,0.0,0.87543,9e-05,14.99733]
[1778220848379,31.61,79583.91,0.0,0.87544,9e-05,14.99659]
[1778220853414,31.61,79583.07,0.0,0.87537,9e-05,15.00212]
[1778220858449,31.61,79583.84,0.0,0.87545,9e-05,14.99589]
[1778220864491,31.6,79584.37,0.0,0.8755,9e-05,14.99134]
[1778220869526,31.6,79584.87,0.0,0.87555,9e-05,14.98716]
[1778220874561,31.6,79585.64,0.0,0.87565,9e-05,14.9772]
[1778220876576,31.6,79591.98,0.0,0.87622,9e-05,14.93086]
[1778220881610,31.6,79593.02,0.0,0.87631,9e-05,14.9233]
[1778220886645,31.6,79594.94,0.0,0.87648,9e-05,14.90924]
[1778220891681,31.6,79592.23,0.0,0.87624,9e-05,14.92874]
[1778220896715,31.6,79593.19,0.0,0.87633,9e-05,14.92142]
[1778220901750,31.6,79591.71,0.0,0.87621,9e-05,14.93182]
[1778220906786,31.6,79592.51,0.0,0.87628,9e-05,14.92563]
[1778220911822,31.6,79597.31,0.0,0.87671,9e-05,14.89031]
[1778220916856,31.6,79598.96,0.0,0.87686,9e-05,14.87821]
[1778220921891,31.6,79601.65,0.0,0.87709,9e-05,14.85854]
[1778220926925,31.6,79602.07,0.0,0.87713,9e-05,14.85543]
[1778220931961,31.6,79601.03,0.0,0.87707,9e-05,14.85904]
[1778220936995,31.6,79599.58,0.0,0.87694,9e-05,14.86948]
[1778220942034,31.6,79600.46,0.0,0.87702,9e-05,14.86294]
[1778220946061,31.6,79606.04,0.0,0.87751,9e-05,14.82219]
[1778220948076,31.6,79607.12,0.0,0.87761,9e-05,14.81441]
[1778220953110,31.6,79607.2,0.0,0.87761,9e-05,14.81409]
[1778220958146,31.6,79606.45,0.0,0.87754,9e-05,14.81977]
[1778220961169,31.6,79613.31,0.0,0.87814,9e-05,14.76997]
[1778220962175,31.6,79613.49,0.0,0.87816,9e-05,14.76877]
[1778220967209,31.6,79610.57,0.0,0.87789,9e-05,14.79053]
[1778220972244,31.6,79610.25,0.0,0.87786,9e-05,14.79308]
[1778220976273,31.6,79615.18,0.0,0.87829,9e-05,14.75754]
[1778220981308,31.6,79610.94,0.0,0.87791,9e-05,14.78885]
[1778220986342,31.6,79612.39,0.0,0.87804,9e-05,14.77866]
[1778220991377,31.6,79613.12,0.0,0.87812,9e-05,14.76992]
[1778220996413,31.6,79613.33,0.0,0.87813,9e-05,14.7689]
[1778221001448,31.61,79615.77,0.0,0.87834,9e-05,14.75176]
[1778221007489,31.61,79617.52,0.0,0.87848,9e-05,14.73998]
[1778221012525,31.61,79620.06,0.0,0.8787,9e-05,14.72238]
[1778221018567,31.61,79619.64,0.0,0.87864,9e-05,14.72661]
[1778221023601,31.61,79618.98,0.0,0.87858,9e-05,14.73237]
[1778221028636,31.61,79618.04,0.0,0.87848,9e-05,14.74015]
[1778221033671,31.61,79619.46,0.0,0.8786,9e-05,14.7308]
[1778221038706,31.62,79619.19,0.0,0.87856,9e-05,14.73377]
[1778221043741,31.62,79618.93,0.0,0.87853,9e-05,14.73664]
[1778221046763,31.62,79626.48,0.0,0.87918,9e-05,14.68232]
[1778221048776,31.62,79621.29,0.0,0.87872,9e-05,14.72031]
[1778221053812,31.62,79618.7,0.0,0.87852,9e-05,14.73582]
[1778221056840,31.62,79611.55,0.0,0.87789,9e-05,14.78804]
[1778221061872,31.62,79608.98,0.0,0.87766,9e-05,14.80674]
[1778221066903,31.62,79610.05,0.0,0.87775,9e-05,14.79893]
[1778221071939,31.62,79610.09,0.0,0.87776,9e-05,14.79861]
[1778221076973,31.62,79610.86,0.0,0.87783,9e-05,14.79296]
[1778221082010,31.62,79612.9,0.0,0.87801,9e-05,14.77812]
[1778221087045,31.62,79623.17,0.0,0.8789,9e-05,14.70366]
[1778221090066,31.62,79628.51,0.0,0.87936,9e-05,14.66544]
[1778221095101,31.62,79625.66,0.0,0.8791,9e-05,14.68706]
[1778221100135,31.62,79619.81,0.0,0.87858,9e-05,14.73037]
[1778221105175,31.63,79616.92,0.0,0.87832,9e-05,14.75194]
[1778221107186,31.63,79610.65,0.0,0.87777,9e-05,14.79766]
[1778221112228,31.63,79611.66,0.0,0.87788,9e-05,14.7866]
[1778221118263,31.63,79613.36,0.0,0.87803,9e-05,14.77454]
[1778221122293,31.63,79621.52,0.0,0.87874,9e-05,14.7155]
[1778221123298,31.63,79622.33,0.0,0.87881,9e-05,14.70976]
[1778221126319,31.63,79629.78,0.0,0.87945,9e-05,14.65617]
[1778221129345,31.63,79631.43,0.0,0.87959,9e-05,14.64491]
[1778221134375,31.63,79628.78,0.0,0.87934,9e-05,14.66533]
[1778221139413,31.63,79629.2,0.0,0.87937,9e-05,14.66348]
[1778221144446,31.63,79631.24,0.0,0.87953,9e-05,14.64956]
[1778221149480,31.64,79632.01,0.0,0.87959,9e-05,14.6448]
[1778221154515,31.64,79633.6,0.0,0.87972,9e-05,14.63421]
[1778221159551,31.64,79636.95,0.0,0.87999,9e-05,14.61106]
[1778221164586,31.64,79635.52,0.0,0.87986,9e-05,14.62268]
[1778221168614,31.64,79630.0,0.0,0.87937,9e-05,14.66363]
[1778221173649,31.64,79634.34,0.0,0.87976,9e-05,14.62929]
[1778221178684,31.65,79633.76,0.0,0.87969,9e-05,14.63469]
[1778221187615,31.65,79634.47,0.0,0.87973,9e-05,14.63186]
[1778221192782,31.65,79635.34,0.0,0.87979,9e-05,14.62692]
[1778221196812,31.65,79622.12,0.0,0.87862,9e-05,14.72415]
[1778221197819,31.65,79605.27,0.0,0.87714,9e-05,14.84687]
[1778221198827,31.66,79598.67,0.0,0.87656,9e-05,14.89513]
[1778221202855,31.66,79606.89,0.0,0.87726,9e-05,14.83659]
[1778221207889,31.66,79606.84,0.0,0.87726,9e-05,14.83727]
[1778221212931,31.66,79605.56,0.0,0.87714,9e-05,14.84658]
[1778221217963,31.66,79604.55,0.0,0.87705,9e-05,14.854]
[1778221222999,31.66,79601.0,0.0,0.87674,9e-05,14.87989]
[1778221228037,31.66,79604.01,0.0,0.87701,9e-05,14.85806]
[1778221233067,31.66,79611.41,0.0,0.87768,9e-05,14.80065]
[1778221238116,31.66,79611.7,0.0,0.8777,9e-05,14.799]
[1778221241125,31.66,79616.86,0.0,0.87815,9e-05,14.76184]
[1778221246163,31.66,79614.69,0.0,0.87795,9e-05,14.77815]
[1778221251202,31.66,79612.72,0.0,0.87777,9e-05,14.79275]
[1778221256235,31.66,79613.22,0.0,0.87782,9e-05,14.78933]
[1778221261270,31.66,79613.67,0.0,0.87785,9e-05,14.78622]
[1778221266306,31.66,79613.31,0.0,0.87782,9e-05,14.78896]
[1778221271341,31.66,79613.9,0.0,0.87787,9e-05,14.78476]
[1778221276376,31.66,79614.07,0.0,0.87789,9e-05,14.78359]
[1778221281412,31.66,79609.08,0.0,0.87745,9e-05,14.81985]
[1778221286448,31.66,79605.46,0.0,0.87713,9e-05,14.84598]
[1778221287454,31.66,79599.94,0.0,0.87665,9e-05,14.88604]
[1778221289469,31.66,79597.75,0.0,0.87646,9e-05,14.90168]
[1778221294504,31.66,79596.22,0.0,0.87635,9e-05,14.90838]
[1778221299539,31.66,79595.44,0.0,0.87628,9e-05,14.91473]
[1778221304573,31.66,79595.72,0.0,0.87631,9e-05,14.91172]
[1778221309609,31.66,79597.76,0.0,0.8765,9e-05,14.89594]
[1778221311624,31.66,79603.62,0.0,0.87703,9e-05,14.85284]
[1778221318680,31.66,79605.23,0.0,0.87718,9e-05,14.84036]
[1778221323712,31.66,79601.68,0.0,0.87687,9e-05,14.86564]
[1778221328744,31.65,79603.18,0.0,0.87701,9e-05,14.85422]
[1778221333779,31.65,79602.41,0.0,0.87695,9e-05,14.85927]
[1778221338813,31.65,79604.07,0.0,0.8771,9e-05,14.84671]
[1778221343848,31.65,79600.6,0.0,0.8768,9e-05,14.87137]
[1778221348883,31.65,79602.35,0.0,0.87696,9e-05,14.85805]
[1778221353919,31.65,79598.82,0.0,0.87668,9e-05,14.87922]
[1778221358953,31.65,79598.54,0.0,0.87667,9e-05,14.88053]
[1778221363989,31.65,79598.74,0.0,0.87669,9e-05,14.87833]
[1778221369026,31.65,79596.46,0.0,0.8765,9e-05,14.89409]
[1778221374061,31.64,79597.4,0.0,0.8766,9e-05,14.88643]
[1778221380102,31.64,79597.04,0.0,0.87658,9e-05,14.88807]
[1778221385138,31.64,79599.94,0.0,0.87684,9e-05,14.86623]
[1778221390173,31.64,79599.54,0.0,0.87681,9e-05,14.86848]
[1778221395207,31.64,79597.66,0.0,0.87665,9e-05,14.88145]
[1778221400242,31.64,79598.77,0.0,0.87676,9e-05,14.87267]
[1778221405277,31.64,79597.42,0.0,0.87665,9e-05,14.88172]
[1778221410312,31.64,79597.5,0.0,0.87667,9e-05,14.88038]
[1778221416354,31.63,79597.86,0.0,0.87674,9e-05,14.873]
[1778221419380,31.63,79586.56,0.0,0.87574,9e-05,14.95479]
[1778221424415,31.63,79587.1,0.0,0.8758,9e-05,14.94951]
[1778221431467,31.63,79586.82,0.0,0.8758,9e-05,14.94992]
[1778221436501,31.63,79588.87,0.0,0.876,9e-05,14.93345]
[1778221441536,31.62,79593.91,0.0,0.87646,9e-05,14.89564]
[1778221446571,31.62,79596.29,0.0,0.87668,9e-05,14.87739]
[1778221451607,31.62,79594.9,0.0,0.87657,9e-05,14.88664]
[1778221457650,31.62,79591.19,0.0,0.87625,9e-05,14.91242]
[1778221462686,31.62,79596.1,0.0,0.8767,9e-05,14.87553]
[1778221464700,31.62,79598.54,0.0,0.87692,9e-05,14.85741]
[1778221469734,31.62,79592.71,0.0,0.87641,9e-05,14.89929]
[1778221473764,31.61,79593.16,0.0,0.87649,9e-05,14.8911]
[1778221478800,31.61,79593.34,0.0,0.87652,9e-05,14.88856]
[1778221483835,31.61,79588.54,0.0,0.87611,9e-05,14.92245]
[1778221488869,31.61,79582.87,0.0,0.87562,9e-05,14.96255]
[1778221493905,31.61,79579.76,0.0,0.87536,9e-05,14.984]
[1778221496926,31.61,79568.95,0.0,0.87439,9e-05,15.06297]
[1778221501962,31.61,79571.25,0.0,0.87459,9e-05,15.04661]
[1778221506998,31.61,79572.15,0.0,0.87467,9e-05,15.04057]
[1778221512034,31.61,79571.34,0.0,0.87459,9e-05,15.04687]
[1778221514048,31.61,79566.66,0.0,0.87416,9e-05,15.08154]
[1778221515060,31.61,79559.76,0.0,0.87354,9e-05,15.13225]
[1778221519083,31.61,79555.64,0.0,0.87316,9e-05,15.16323]
[1778221524117,31.61,79551.9,0.0,0.87281,9e-05,15.19148]
[1778221526133,31.61,79543.31,0.0,0.87203,9e-05,15.25462]
[1778221531167,31.61,79544.19,0.0,0.87213,9e-05,15.24475]
[1778221536202,31.62,79542.22,0.0,0.87195,9e-05,15.25959]
[1778221538217,31.62,79549.65,0.0,0.87262,9e-05,15.20545]
[1778221543251,31.62,79549.25,0.0,0.87257,9e-05,15.2092]
[1778221548286,31.62,79546.28,0.0,0.87229,9e-05,15.23169]
[1778221553322,31.62,79542.84,0.0,0.87198,9e-05,15.25744]
[1778221558358,31.62,79543.22,0.0,0.872,9e-05,15.25522]
[1778221563396,31.62,79543.95,0.0,0.87206,9e-05,15.25046]
[1778221568433,31.62,79546.4,0.0,0.87228,9e-05,15.23322]
[1778221573470,31.62,79545.5,0.0,0.87219,9e-05,15.24039]
[1778221578503,31.62,79544.48,0.0,0.87208,9e-05,15.24866]
[1778221583539,31.63,79545.15,0.0,0.87214,9e-05,15.24418]
[1778221588574,31.63,79547.69,0.0,0.87236,9e-05,15.22614]
[1778221589580,31.63,79553.41,0.0,0.87288,9e-05,15.1842]
[1778221592601,31.63,79558.77,0.0,0.87339,9e-05,15.14108]
[1778221595623,31.63,79564.76,0.0,0.87393,9e-05,15.09745]
[1778221600657,31.63,79567.08,0.0,0.87413,9e-05,15.08101]
[1778221605693,31.63,79567.76,0.0,0.87419,9e-05,15.07659]
[1778221610727,31.63,79569.59,0.0,0.87434,9e-05,15.06386]
[1778221616770,31.63,79570.35,0.0,0.8744,9e-05,15.05912]
[1778221621806,31.63,79564.52,0.0,0.87387,9e-05,15.10244]
[1778221623819,31.63,79561.76,0.0,0.87362,9e-05,15.12306]
[1778221628853,31.63,79563.59,0.0,0.87376,9e-05,15.11123]
[1778221633889,31.64,79561.88,0.0,0.8736,9e-05,15.12432]
[1778221637917,31.64,79557.85,0.0,0.87323,9e-05,15.1547]
[1778221639930,31.64,79548.27,0.0,0.87236,9e-05,15.22517]
[1778221640937,31.64,79547.63,0.0,0.8723,9e-05,15.22999]
[1778221646850,31.64,79545.85,0.0,0.87213,9e-05,15.2437]
[1778221648995,31.64,79553.36,0.0,0.8728,9e-05,15.18913]
[1778221654031,31.64,79552.35,0.0,0.87273,9e-05,15.19345]
[1778221659065,31.64,79551.35,0.0,0.87263,9e-05,15.20157]
[1778221664100,31.64,79550.8,0.0,0.87257,9e-05,15.20636]
[1778221669135,31.64,79551.15,0.0,0.87259,9e-05,15.20449]
[1778221674170,31.65,79553.92,0.0,0.87283,9e-05,15.18494]
[1778221679206,31.65,79554.46,0.0,0.87287,9e-05,15.18193]
[1778221684241,31.65,79555.32,0.0,0.87295,9e-05,15.17579]
[1778221686254,31.65,79563.49,0.0,0.87369,9e-05,15.11568]
[1778221688268,31.65,79569.74,0.0,0.87425,9e-05,15.06951]
[1778221693303,31.64,79572.93,0.0,0.87455,9e-05,15.04503]
[1778221698340,31.64,79577.49,0.0,0.87497,9e-05,15.01082]
[1778221703373,31.64,79579.51,0.0,0.87516,9e-05,14.99535]
[1778221706396,31.64,79569.11,0.0,0.87423,9e-05,15.07134]
[1778221709417,31.64,79564.35,0.0,0.87381,9e-05,15.10544]
[1778221714451,31.64,79570.13,0.0,0.87438,9e-05,15.05761]
[1778221719486,31.64,79570.31,0.0,0.87441,9e-05,15.05462]
[1778221724520,31.63,79571.26,0.0,0.87452,9e-05,15.04615]
[1778221729558,31.63,79572.73,0.0,0.87466,9e-05,15.03417]
[1778221734595,31.63,79571.95,0.0,0.87461,9e-05,15.03879]
[1778221740635,31.63,79572.88,0.0,0.8747,9e-05,15.03075]
[1778221745670,31.64,79568.21,0.0,0.8742,9e-05,15.07225]
[1778221750708,31.65,79563.68,0.0,0.87374,9e-05,15.10967]
[1778221756749,31.7,79559.82,0.0,0.87299,9e-05,15.17127]
[1778221760777,31.73,79554.52,0.0,0.87229,9e-05,15.22829]
[1778221762791,31.73,79546.93,0.0,0.8716,9e-05,15.2844]
[1778221767831,31.73,79544.1,0.0,0.87132,9e-05,15.30649]
[1778221772861,31.74,79544.13,0.0,0.87133,9e-05,15.30374]
[1778221777896,31.74,79546.89,0.0,0.87157,9e-05,15.2849]
[1778221782931,31.74,79545.48,0.0,0.87142,9e-05,15.29715]
[1778221787966,31.75,79544.72,0.0,0.87132,9e-05,15.30482]
[1778221793001,31.75,79544.32,0.0,0.87126,9e-05,15.30983]
[1778221798039,31.75,79541.06,0.0,0.87094,9e-05,15.33567]
[1778221801059,31.75,79537.18,0.0,0.87057,9e-05,15.36503]
[1778221803071,31.76,79550.2,0.0,0.87175,9e-05,15.27056]
[1778221804078,31.76,79547.42,0.0,0.87149,9e-05,15.29123]
[1778221806100,31.76,79539.15,0.0,0.87073,9e-05,15.35229]
[1778221807099,31.76,79536.34,0.0,0.87047,9e-05,15.37307]
[1778221812136,31.76,79536.99,0.0,0.87052,9e-05,15.3694]
[1778221817174,31.76,79536.84,0.0,0.87049,9e-05,15.37172]
[1778221822205,31.76,79536.96,0.0,0.87049,9e-05,15.37178]
[1778221827240,31.76,79540.57,0.0,0.87081,9e-05,15.34639]
[1778221832277,31.77,79540.79,0.0,0.87084,9e-05,15.34194]
[1778221838187,31.77,79540.49,0.0,0.8708,9e-05,15.34523]
[1778221843356,31.77,79539.63,0.0,0.87071,9e-05,15.35269]
[1778221848388,31.77,79537.92,0.0,0.87054,9e-05,15.3661]
[1778221853424,31.77,79533.26,0.0,0.87011,9e-05,15.40084]
[1778221854431,31.77,79523.84,0.0,0.86924,9e-05,15.46985]
[1778221859466,31.77,79523.89,0.0,0.86925,9e-05,15.46954]
[1778221864500,31.77,79526.2,0.0,0.86946,9e-05,15.45267]
[1778221870542,31.77,79528.3,0.0,0.86965,9e-05,15.43743]
[1778221875585,31.77,79528.74,0.0,0.86969,9e-05,15.43425]
[1778221876584,31.77,79523.26,0.0,0.86919,9e-05,15.47425]
[1778221880613,31.77,79517.42,0.0,0.86869,9e-05,15.51389]
[1778221886655,31.77,79518.39,0.0,0.8688,9e-05,15.50509]
[1778221891690,31.76,79511.12,0.0,0.86816,9e-05,15.55384]
[1778221896726,31.76,79506.19,0.0,0.86772,9e-05,15.58903]
[1778221901765,31.76,79506.57,0.0,0.86776,9e-05,15.58538]
[1778221906797,31.76,79505.23,0.0,0.86765,9e-05,15.5946]
[1778221911834,31.76,79505.15,0.0,0.86765,9e-05,15.59466]
[1778221915861,31.76,79499.32,0.0,0.86711,9e-05,15.63691]
[1778221920896,31.76,79495.27,0.0,0.86674,9e-05,15.66642]
[1778221925933,31.76,79494.94,0.0,0.8667,9e-05,15.66933]
[1778221930967,31.76,79494.04,0.0,0.86661,9e-05,15.67642]
[1778221936002,31.76,79494.45,0.0,0.86664,9e-05,15.67391]
[1778221939022,31.76,79486.11,0.0,0.86586,9e-05,15.73531]
[1778221944058,31.76,79485.38,0.0,0.86579,9e-05,15.74079]
[1778221949095,31.76,79485.49,0.0,0.8658,9e-05,15.74019]
[1778221953127,31.76,79476.4,0.0,0.86497,9e-05,15.8032]
[1778221954135,31.76,79475.56,0.0,0.86489,9e-05,15.80933]
[1778221959166,31.76,79475.64,0.0,0.8649,9e-05,15.80858]
[1778221964200,31.76,79477.42,0.0,0.86507,9e-05,15.7954]
[1778221969236,31.76,79478.42,0.0,0.86516,9e-05,15.78801]
[1778221974276,31.76,79479.06,0.0,0.86522,9e-05,15.78328]
[1778221979306,31.76,79476.66,0.0,0.865,9e-05,15.80086]
[1778221984340,31.76,79474.53,0.0,0.8648,9e-05,15.81626]
[1778221989375,31.76,79474.92,0.0,0.86484,9e-05,15.81326]
[1778221994410,31.76,79474.13,0.0,0.86477,9e-05,15.81892]
[1778221999445,31.76,79476.26,0.0,0.86497,9e-05,15.80323]
[1778222002467,31.76,79465.76,0.0,0.86398,9e-05,15.88022]
[1778222007501,31.76,79467.73,0.0,0.86417,9e-05,15.86528]
[1778222012536,31.76,79469.31,0.0,0.86435,9e-05,15.84952]
[1778222017571,31.76,79471.79,0.0,0.86459,9e-05,15.83107]
[1778222022606,31.76,79471.95,0.0,0.8646,9e-05,15.82979]
[1778222027641,31.76,79471.15,0.0,0.86453,9e-05,15.83555]
[1778222032677,31.76,79471.52,0.0,0.86457,9e-05,15.83274]
[1778222037712,31.76,79470.81,0.0,0.8645,9e-05,15.83785]
[1778222042747,31.76,79469.96,0.0,0.86442,9e-05,15.84399]
[1778222047781,31.76,79470.88,0.0,0.86451,9e-05,15.83715]
[1778222052817,31.76,79472.69,0.0,0.86468,9e-05,15.82387]
[1778222057855,31.76,79468.17,0.0,0.86425,9e-05,15.85707]
[1778222062886,31.76,79466.16,0.0,0.86407,9e-05,15.87154]
[1778222067922,31.76,79467.73,0.0,0.86422,9e-05,15.85979]
[1778222072956,31.76,79470.37,0.0,0.8645,9e-05,15.83631]
[1778222077991,31.76,79470.5,0.0,0.86451,9e-05,15.83535]
[1778222083026,31.76,79471.06,0.0,0.86456,9e-05,15.83121]
[1778222088061,31.76,79471.72,0.0,0.86462,9e-05,15.82638]
[1778222093097,31.76,79475.27,0.0,0.86496,9e-05,15.80037]
[1778222098132,31.76,79468.08,0.0,0.86428,9e-05,15.85327]
[1778222103166,31.76,79469.54,0.0,0.86442,9e-05,15.84233]
[1778222108236,31.76,79447.52,0.0,0.86234,0.0001,16.00401]
[1778222109221,31.76,79446.57,0.0,0.86225,0.0001,16.01074]
[1778222110229,31.76,79427.5,0.0,0.86042,0.0001,16.15098]
[1778222112243,31.75,79422.19,0.0,0.85992,0.0001,16.18967]
[1778222117277,31.75,79414.34,0.0,0.85917,0.0001,16.24715]
[1778222122314,31.76,79413.34,0.0,0.85904,0.0001,16.25688]
[1778222127347,31.76,79415.89,0.0,0.85926,0.0001,16.23995]
[1778222130369,31.77,79421.83,0.0,0.85976,0.0001,16.20227]
[1778222132384,31.77,79427.89,0.0,0.86035,0.0001,16.15478]
[1778222133391,31.77,79440.32,0.0,0.86154,0.0001,16.06387]
[1778222134398,31.78,79440.32,0.0,0.86153,0.0001,16.06456]
[1778222139433,31.78,79440.1,0.0,0.86147,0.0001,16.06941]
[1778222144468,31.79,79439.42,0.0,0.86136,0.0001,16.07755]
[1778222149503,31.79,79437.21,0.0,0.86111,0.0001,16.0972]
[1778222154537,31.8,79440.35,0.0,0.86138,0.0001,16.07675]
[1778222157559,31.8,79430.48,0.0,0.86041,0.0001,16.15088]
[1778222158566,31.81,79423.69,0.0,0.85971,0.0001,16.20462]
[1778222163600,31.82,79424.31,0.0,0.85967,0.0001,16.20799]
[1778222168644,31.83,79425.95,0.0,0.85976,0.0001,16.20097]
[1778222172667,31.83,79434.8,0.0,0.8606,0.0001,16.13697]
[1778222174699,31.83,79437.07,0.0,0.8608,0.0001,16.12158]
[1778222176697,31.83,79445.27,0.0,0.86157,0.0001,16.06228]
[1778222181732,31.84,79450.72,0.0,0.86207,0.0001,16.0238]
[1778222183748,31.84,79461.11,0.0,0.86305,9e-05,15.94813]
[1778222188782,31.84,79463.19,0.0,0.86322,9e-05,15.93473]
[1778222190796,31.84,79451.72,0.0,0.86213,0.0001,16.01952]
[1778222191802,31.84,79447.86,0.0,0.86178,0.0001,16.0445]
[1778222196836,31.85,79446.93,0.0,0.86165,0.0001,16.05468]
[1778222201872,31.85,79441.75,0.0,0.86112,0.0001,16.09542]
[1778222206906,31.86,79439.43,0.0,0.86086,0.0001,16.11518]
[1778222211944,31.86,79438.72,0.0,0.86077,0.0001,16.12261]
[1778222216977,31.87,79441.31,0.0,0.86097,0.0001,16.10708]
[1778222222016,31.87,79441.58,0.0,0.86096,0.0001,16.108]
[1778222224026,31.87,79448.4,0.0,0.8616,0.0001,16.05856]
[1778222225034,31.88,79449.68,0.0,0.86172,0.0001,16.04982]
[1778222230069,31.88,79446.45,0.0,0.86136,0.0001,16.0771]
[1778222235104,31.89,79444.62,0.0,0.86115,0.0001,16.09373]
[1778222241039,31.89,79442.87,0.0,0.86094,0.0001,16.10978]
[1778222246190,31.9,79440.26,0.0,0.86064,0.0001,16.13281]
[1778222251219,31.9,79439.08,0.0,0.86052,0.0001,16.14019]
[1778222256256,31.91,79434.97,0.0,0.86009,0.0001,16.17357]
[1778222261290,31.92,79433.02,0.0,0.85985,0.0001,16.19159]
[1778222266326,31.92,79447.03,0.0,0.86116,0.0001,16.09174]
[1778222267332,31.92,79452.41,0.0,0.86167,0.0001,16.05235]
[1778222270353,31.92,79455.85,0.0,0.86197,9e-05,16.02907]
[1778222271361,31.93,79461.23,0.0,0.86248,9e-05,15.99022]
[1778222273376,31.93,79468.5,0.0,0.86316,9e-05,15.93758]
[1778222278409,31.93,79473.27,0.0,0.86357,9e-05,15.90559]
[1778222283447,31.94,79473.53,0.0,0.86356,9e-05,15.90621]
[1778222284457,31.94,79486.0,0.0,0.86473,9e-05,15.81511]
[1778222286475,31.94,79488.77,0.0,0.86498,9e-05,15.79614]
[1778222291503,31.94,79488.38,0.0,0.86491,9e-05,15.80151]
[1778222296536,31.95,79490.36,0.0,0.86507,9e-05,15.78913]
[1778222301571,31.95,79490.59,0.0,0.86506,9e-05,15.78996]
[1778222306605,31.95,79490.71,0.0,0.86504,9e-05,15.79185]
[1778222312540,31.96,79489.57,0.0,0.86493,9e-05,15.79848]
[1778222317687,31.96,79490.2,0.0,0.86495,9e-05,15.7969]
[1778222322719,31.97,79488.69,0.0,0.86478,9e-05,15.80999]
[1778222327755,31.97,79489.35,0.0,0.86482,9e-05,15.8069]
[1778222332788,31.97,79488.65,0.0,0.86473,9e-05,15.81448]
[1778222341744,31.98,79490.53,0.0,0.86486,9e-05,15.80437]
[1778222346885,31.98,79489.53,0.0,0.86473,9e-05,15.81399]
[1778222351922,31.99,79490.62,0.0,0.86481,9e-05,15.80843]
[1778222353934,31.99,79498.85,0.0,0.86555,9e-05,15.75001]
[1778222358970,32.0,79503.85,0.0,0.86599,9e-05,15.71592]
[1778222364005,32.0,79505.13,0.0,0.86609,9e-05,15.70824]
[1778222370047,32.0,79506.97,0.0,0.86624,9e-05,15.69673]
[1778222372060,32.0,79518.56,0.0,0.86733,9e-05,15.60893]
[1778222377097,32.0,79523.97,0.0,0.86782,9e-05,15.57027]
[1778222379111,32.0,79531.01,0.0,0.86846,9e-05,15.51945]
[1778222384145,32.01,79535.05,0.0,0.86881,9e-05,15.49124]
[1778222389184,32.01,79536.18,0.0,0.86891,9e-05,15.48402]
[1778222396234,32.01,79540.32,0.0,0.86926,9e-05,15.4559]
[1778222402165,32.01,79544.45,0.0,0.86961,9e-05,15.42779]
[1778222405296,32.02,79551.49,0.0,0.87024,9e-05,15.37808]
[1778222406309,32.02,79561.57,0.0,0.87114,9e-05,15.30555]
[1778222408318,32.02,79569.52,0.0,0.87185,9e-05,15.24851]
[1778222409326,32.02,79571.35,0.0,0.87201,9e-05,15.23584]
[1778222415370,32.03,79567.69,0.0,0.87163,9e-05,15.26634]
[1778222420402,32.03,79565.74,0.0,0.8714,9e-05,15.28496]
[1778222426445,32.04,79564.92,0.0,0.87127,9e-05,15.29596]
[1778222431480,32.05,79561.47,0.0,0.87094,9e-05,15.32024]
[1778222436522,32.05,79559.98,0.0,0.87075,9e-05,15.33578]
[1778222442561,32.06,79560.09,0.0,0.8707,9e-05,15.33974]
[1778222445617,32.07,79552.41,0.0,0.86999,9e-05,15.39703]
[1778222447613,32.07,79547.61,0.0,0.86952,9e-05,15.43441]
[1778222453653,32.08,79548.15,0.0,0.86951,9e-05,15.43533]
[1778222458689,32.08,79549.01,0.0,0.86955,9e-05,15.43223]
[1778222463725,32.09,79557.13,0.0,0.87023,9e-05,15.37788]
[1778222465742,32.09,79563.53,0.0,0.8708,9e-05,15.33225]
[1778222466752,32.09,79569.14,0.0,0.87129,9e-05,15.29309]
[1778222468763,32.1,79574.39,0.0,0.87175,9e-05,15.25595]
[1778222469770,32.1,79574.57,0.0,0.87175,9e-05,15.25623]
[1778222474805,32.1,79572.51,0.0,0.87151,9e-05,15.27519]
[1778222482862,32.12,79571.43,0.0,0.87132,9e-05,15.29075]
[1778222487897,32.13,79570.46,0.0,0.87118,9e-05,15.30278]
[1778222492931,32.14,79564.07,0.0,0.87055,9e-05,15.35092]
[1778222497967,32.14,79563.3,0.0,0.87043,9e-05,15.36119]
[1778222503002,32.15,79561.09,0.0,0.87018,9e-05,15.38086]
[1778222508036,32.16,79561.98,0.0,0.87021,9e-05,15.379]
[1778222513087,32.17,79562.81,0.0,0.87021,9e-05,15.37855]
[1778222518123,32.17,79561.78,0.0,0.87008,9e-05,15.38962]
[1778222523157,32.18,79561.55,0.0,0.87,9e-05,15.39582]
[1778222528192,32.19,79560.92,0.0,0.86988,9e-05,15.40573]
[1778222533227,32.2,79559.83,0.0,0.86973,9e-05,15.418]
[1778222539270,32.21,79559.82,0.0,0.86966,9e-05,15.42329]
[1778222544306,32.21,79560.19,0.0,0.86964,9e-05,15.42494]
[1778222549339,32.22,79560.46,0.0,0.86961,9e-05,15.42731]
[1778222554374,32.23,79560.1,0.0,0.86956,9e-05,15.43027]
[1778222559411,32.23,79566.54,0.0,0.8701,9e-05,15.38734]
[1778222564448,32.24,79575.52,0.0,0.87085,9e-05,15.32687]
[1778222565455,32.24,79575.87,0.0,0.87087,9e-05,15.32589]
[1778222570490,32.25,79576.71,0.0,0.8709,9e-05,15.32296]
[1778222575524,32.26,79575.88,0.0,0.87077,9e-05,15.33352]
[1778222580559,32.26,79575.15,0.0,0.87066,9e-05,15.3425]
[1778222585594,32.27,79575.58,0.0,0.87064,9e-05,15.34443]
[1778222590630,32.28,79574.93,0.0,0.87052,9e-05,15.35415]
[1778222595664,32.29,79575.75,0.0,0.87053,9e-05,15.35336]
[1778222600700,32.3,79577.13,0.0,0.87059,9e-05,15.34858]
[1778222605735,32.31,79577.07,0.0,0.87051,9e-05,15.35505]
[1778222611776,32.32,79576.98,0.0,0.87047,9e-05,15.35671]
[1778222616811,32.32,79577.49,0.0,0.87046,9e-05,15.35789]
[1778222621846,32.33,79576.13,0.0,0.87028,9e-05,15.37239]
[1778222626882,32.34,79578.39,0.0,0.87043,9e-05,15.36071]
[1778222631916,32.35,79577.75,0.0,0.87031,9e-05,15.36977]
[1778222636951,32.36,79576.07,0.0,0.87011,9e-05,15.38615]
[1778222641986,32.36,79575.44,0.0,0.86999,9e-05,15.39564]
[1778222647021,32.37,79573.16,0.0,0.86974,9e-05,15.41589]
[1778222652058,32.38,79572.51,0.0,0.86964,9e-05,15.42429]
[1778222657093,32.38,79568.96,0.0,0.86926,9e-05,15.45407]
[1778222662128,32.39,79568.13,0.0,0.86915,9e-05,15.46339]
[1778222668170,32.4,79567.99,0.0,0.8691,9e-05,15.46768]
[1778222673204,32.4,79571.17,0.0,0.86937,9e-05,15.44434]
[1778222678240,32.41,79570.98,0.0,0.8693,9e-05,15.44979]
[1778222683275,32.41,79570.42,0.0,0.86922,9e-05,15.45656]
[1778222688192,32.42,79565.27,0.0,0.8687,9e-05,15.49743]
[1778222691334,32.42,79547.67,0.0,0.86708,9e-05,15.62543]
[1778222692342,32.42,79539.99,0.0,0.86638,9e-05,15.68098]
[1778222693348,32.42,79534.43,0.0,0.86586,9e-05,15.72127]
[1778222698389,32.43,79534.21,0.0,0.86583,9e-05,15.7243]
[1778222702414,32.43,79541.4,0.0,0.86646,9e-05,15.67453]
[1778222703421,32.43,79549.77,0.0,0.86722,9e-05,15.61499]
[1778222708457,32.44,79549.54,0.0,0.86717,9e-05,15.61919]
[1778222713492,32.44,79549.55,0.0,0.86714,9e-05,15.62144]
[1778222719533,32.44,79550.55,0.0,0.8672,9e-05,15.61703]
[1778222724568,32.45,79550.61,0.0,0.86717,9e-05,15.61886]
[1778222729603,32.45,79551.41,0.0,0.86722,9e-05,15.61533]
[1778222734642,32.46,79545.18,0.0,0.86665,9e-05,15.6582]
[1778222741692,32.46,79539.79,0.0,0.86613,9e-05,15.69914]
[1778222744713,32.46,79533.62,0.0,0.86555,9e-05,15.74478]
[1778222749747,32.46,79528.71,0.0,0.86508,9e-05,15.7818]
[1778222754782,32.47,79530.43,0.0,0.86522,9e-05,15.77077]
[1778222760824,32.47,79525.53,0.0,0.86475,9e-05,15.80738]
[1778222765863,32.47,79522.92,0.0,0.86449,9e-05,15.82731]
[1778222770894,32.47,79526.81,0.0,0.86483,9e-05,15.80071]
[1778222775929,32.48,79525.23,0.0,0.86467,9e-05,15.81372]
[1778222780965,32.48,79521.01,0.0,0.86426,9e-05,15.84576]
[1778222783985,32.48,79515.31,0.0,0.86372,9e-05,15.88766]
[1778222789024,32.48,79513.75,0.0,0.86356,9e-05,15.90027]
[1778222794060,32.49,79513.41,0.0,0.86353,9e-05,15.90019]
[1778222796073,32.49,79505.53,0.0,0.86279,9e-05,15.95784]
[1778222802115,32.49,79509.21,0.0,0.8631,9e-05,15.93422]
[1778222807155,32.5,79499.97,0.0,0.8622,9e-05,16.0032]
[1778222808161,32.5,79486.34,0.0,0.86092,9e-05,16.10179]
[1778222809169,32.5,79485.04,0.0,0.86079,9e-05,16.11161]
[1778222812194,32.5,79490.99,0.0,0.86133,9e-05,16.07021]
[1778222817226,32.51,79491.08,0.0,0.86131,9e-05,16.07198]
[1778222822261,32.51,79492.12,0.0,0.86138,9e-05,16.06683]
[1778222827296,32.51,79494.4,0.0,0.86156,9e-05,16.05279]
[1778222830316,32.52,79501.52,0.0,0.86221,9e-05,16.00303]
[1778222834344,32.52,79505.29,0.0,0.86254,9e-05,15.97783]
[1778222839380,32.52,79503.03,0.0,0.8623,9e-05,15.99588]
[1778222844414,32.53,79504.4,0.0,0.8624,9e-05,15.98868]
[1778222849449,32.53,79505.1,0.0,0.86243,9e-05,15.98624]
[1778222854484,32.54,79504.62,0.0,0.86238,9e-05,15.98824]
[1778222861534,32.54,79505.85,0.0,0.86245,9e-05,15.98335]
[1778222865562,32.55,79496.65,0.0,0.86157,9e-05,16.05076]
[1778222866570,32.55,79495.4,0.0,0.86145,9e-05,16.06048]
[1778222871604,32.55,79494.96,0.0,0.86138,9e-05,16.06542]
[1778222876639,32.55,79494.41,0.0,0.86131,9e-05,16.07117]
[1778222881675,32.56,79494.81,0.0,0.86132,9e-05,16.07012]
[1778222884703,32.56,79489.22,0.0,0.86079,9e-05,16.1109]
[1778222889731,32.56,79490.44,0.0,0.86088,9e-05,16.1041]
[1778222894767,32.56,79490.61,0.0,0.86088,9e-05,16.10448]
[1778222898796,32.57,79481.05,0.0,0.85996,9e-05,16.17434]
[1778222901817,32.57,79486.87,0.0,0.8605,9e-05,16.13333]
[1778222904840,32.57,79492.07,0.0,0.86097,9e-05,16.09703]
[1778222910880,32.57,79493.06,0.0,0.86104,9e-05,16.0922]
[1778222915915,32.58,79491.7,0.0,0.86091,9e-05,16.09995]
[1778222920949,32.58,79485.33,0.0,0.86029,9e-05,16.14743]
[1778222925985,32.58,79485.4,0.0,0.86028,9e-05,16.14851]
[1778222931021,32.59,79488.84,0.0,0.86058,9e-05,16.12549]
[1778222933034,32.59,79494.77,0.0,0.86113,9e-05,16.08375]
[1778222935052,32.59,79500.02,0.0,0.8616,9e-05,16.04702]
[1778222940090,32.59,79497.84,0.0,0.86137,9e-05,16.06495]
[1778222943104,32.6,79489.05,0.0,0.86053,9e-05,16.12922]
[1778222948140,32.6,79490.01,0.0,0.8606,9e-05,16.12413]
[1778222953176,32.6,79493.55,0.0,0.86091,9e-05,16.10067]
[1778222958210,32.61,79494.93,0.0,0.86101,9e-05,16.09272]
[1778222963245,32.61,79497.2,0.0,0.8612,9e-05,16.07852]
[1778222968282,32.61,79499.02,0.0,0.86134,9e-05,16.06764]
[1778222973318,32.62,79497.55,0.0,0.8612,9e-05,16.0764]
[1778222978351,32.62,79495.56,0.0,0.86099,9e-05,16.09275]
[1778222983387,32.62,79496.33,0.0,0.86104,9e-05,16.08923]
[1778222988421,32.63,79495.5,0.0,0.86093,9e-05,16.09711]
[1778222993456,32.63,79495.83,0.0,0.86094,9e-05,16.09663]
[1778223000386,32.64,79494.42,0.0,0.86078,9e-05,16.10924]
[1778223004533,32.64,79500.39,0.0,0.86132,9e-05,16.06764]
[1778223010456,32.64,79500.08,0.0,0.86128,9e-05,16.07077]
[1778223016617,32.64,79503.93,0.0,0.86162,9e-05,16.0444]
[1778223021653,32.64,79503.44,0.0,0.86157,9e-05,16.04894]
[1778223026687,32.64,79503.51,0.0,0.86156,9e-05,16.04923]
[1778223031722,32.64,79501.22,0.0,0.86138,9e-05,16.06137]
[1778223036758,32.64,79506.77,0.0,0.8619,9e-05,16.0212]
[1778223038772,32.64,79508.04,0.0,0.86202,9e-05,16.012]
[1778223043806,32.64,79508.11,0.0,0.86203,9e-05,16.01138]
[1778223048842,32.64,79507.21,0.0,0.86195,9e-05,16.01779]
[1778223053878,32.64,79507.05,0.0,0.86193,9e-05,16.01894]
[1778223058914,32.64,79507.93,0.0,0.86201,9e-05,16.01271]
[1778223061934,32.64,79512.51,0.0,0.86243,9e-05,15.98017]
[1778223066971,32.64,79513.56,0.0,0.86253,9e-05,15.97309]
[1778223072020,32.64,79516.02,0.0,0.86275,9e-05,15.95579]
[1778223077048,32.65,79519.83,0.0,0.8631,9e-05,15.92901]
[1778223082084,32.65,79521.29,0.0,0.86323,9e-05,15.91892]
[1778223087119,32.65,79523.33,0.0,0.86341,9e-05,15.90472]
[1778223092154,32.65,79524.25,0.0,0.86352,9e-05,15.89459]
[1778223097189,32.65,79527.43,0.0,0.86381,9e-05,15.87234]
[1778223102225,32.65,79528.13,0.0,0.86386,9e-05,15.86781]
[1778223107260,32.65,79524.59,0.0,0.86353,9e-05,15.89351]
[1778223113302,32.65,79523.35,0.0,0.86342,9e-05,15.90252]
[1778223118339,32.65,79524.38,0.0,0.86351,9e-05,15.89526]
[1778223123372,32.65,79524.85,0.0,0.86355,9e-05,15.89195]
[1778223128407,32.65,79520.06,0.0,0.86311,9e-05,15.9261]
[1778223134454,32.65,79519.56,0.0,0.86307,9e-05,15.92942]
[1778223138479,32.65,79527.17,0.0,0.86377,9e-05,15.87482]
[1778223139485,32.65,79528.6,0.0,0.8639,9e-05,15.86465]
[1778223144521,32.65,79527.82,0.0,0.86383,9e-05,15.87047]
[1778223149555,32.65,79527.57,0.0,0.8638,9e-05,15.8724]
[1778223154591,32.65,79525.15,0.0,0.86361,9e-05,15.88587]
[1778223159627,32.65,79524.11,0.0,0.86351,9e-05,15.8933]
[1778223164662,32.65,79523.26,0.0,0.86343,9e-05,15.89946]
[1778223167684,32.65,79515.98,0.0,0.86276,9e-05,15.95161]
[1778223168691,32.65,79511.76,0.0,0.86237,9e-05,15.98178]
[1778223173728,32.65,79511.79,0.0,0.86237,9e-05,15.98146]
[1778223178760,32.65,79508.91,0.0,0.86211,9e-05,16.00191]
[1778223183795,32.65,79502.78,0.0,0.86154,9e-05,16.04564]
[1778223188830,32.65,79498.54,0.0,0.86115,9e-05,16.07564]
[1778223191719,32.65,79495.76,0.0,0.86089,9e-05,16.09506]
[1778223196886,32.65,79499.13,0.0,0.86122,9e-05,16.07015]
[1778223205949,32.64,79500.32,0.0,0.86134,9e-05,16.06035]
[1778223210988,32.64,79501.91,0.0,0.8615,9e-05,16.04832]
[1778223216022,32.64,79501.03,0.0,0.86145,9e-05,16.05004]
[1778223221057,32.64,79497.03,0.0,0.86109,9e-05,16.07795]
[1778223226093,32.64,79496.33,0.0,0.86102,9e-05,16.0834]
[1778223231129,32.64,79495.71,0.0,0.86095,9e-05,16.08828]
[1778223236164,32.64,79493.27,0.0,0.86074,9e-05,16.10493]
[1778223242207,32.64,79494.49,0.0,0.86087,9e-05,16.09497]
[1778223247242,32.64,79496.13,0.0,0.86103,9e-05,16.08232]
[1778223255298,32.64,79495.41,0.0,0.86098,9e-05,16.08607]
[1778223262349,32.63,79495.16,0.0,0.86097,9e-05,16.08665]
[1778223267387,32.63,79495.84,0.0,0.86105,9e-05,16.08093]
[1778223272446,32.63,79495.95,0.0,0.86109,9e-05,16.07544]
[1778223277472,32.63,79492.8,0.0,0.86081,9e-05,16.09722]
[1778223281500,32.63,79498.41,0.0,0.86134,9e-05,16.05635]
[1778223283514,32.63,79503.64,0.0,0.86184,9e-05,16.01856]
[1778223288548,32.63,79508.1,0.0,0.86226,9e-05,15.98607]
[1778223293584,32.63,79505.45,0.0,0.86202,9e-05,16.00461]
[1778223295597,32.62,79511.42,0.0,0.86257,9e-05,15.9617]
[1778223296605,32.62,79513.62,0.0,0.86278,9e-05,15.94593]
[1778223301640,32.62,79510.69,0.0,0.86251,9e-05,15.96685]
[1778223307683,32.62,79508.36,0.0,0.86229,9e-05,15.98343]
[1778223312716,32.62,79507.2,0.0,0.86218,9e-05,15.99163]
[1778223317751,32.62,79505.59,0.0,0.86204,9e-05,16.00306]
[1778223322787,32.62,79504.49,0.0,0.86193,9e-05,16.01084]
[1778223327822,32.62,79500.44,0.0,0.86156,9e-05,16.03968]
[1778223332861,32.62,79498.5,0.0,0.86141,9e-05,16.04938]
[1778223333880,32.62,79492.27,0.0,0.86083,9e-05,16.09394]
[1778223334875,32.62,79491.44,0.0,0.86075,9e-05,16.09977]
[1778223339910,32.62,79490.67,0.0,0.86069,9e-05,16.10458]
[1778223344944,32.62,79492.52,0.0,0.86087,9e-05,16.09083]
[1778223349983,32.62,79494.04,0.0,0.86102,9e-05,16.07945]
[1778223355019,32.62,79493.62,0.0,0.86098,9e-05,16.08193]
[1778223360053,32.62,79495.93,0.0,0.86121,9e-05,16.06488]
[1778223362925,32.62,79489.13,0.0,0.86057,9e-05,16.11366]
[1778223368112,32.62,79488.6,0.0,0.86053,9e-05,16.11656]
[1778223373144,32.61,79485.91,0.0,0.86029,9e-05,16.13478]
[1778223378179,32.61,79488.7,0.0,0.86057,9e-05,16.11371]
[1778223383215,32.61,79489.87,0.0,0.86069,9e-05,16.10433]
[1778223388250,32.61,79489.17,0.0,0.86064,9e-05,16.10836]
[1778223393289,32.61,79491.02,0.0,0.86085,9e-05,16.09019]
[1778223398319,32.61,79491.62,0.0,0.86092,9e-05,16.08478]
[1778223403357,32.6,79492.41,0.0,0.861,9e-05,16.07821]
[1778223408389,32.6,79494.8,0.0,0.86124,9e-05,16.06021]
[1778223413425,32.6,79495.83,0.0,0.86135,9e-05,16.05188]
[1778223418460,32.6,79496.24,0.0,0.8614,9e-05,16.04803]
[1778223423494,32.6,79494.64,0.0,0.86126,9e-05,16.05842]
[1778223428529,32.6,79496.5,0.0,0.86145,9e-05,16.04408]
[1778223433564,32.59,79496.99,0.0,0.86151,9e-05,16.03959]
[1778223438599,32.59,79498.15,0.0,0.86163,9e-05,16.03034]
[1778223439606,32.59,79504.76,0.0,0.86224,9e-05,15.98285]
[1778223446655,32.59,79506.03,0.0,0.86237,9e-05,15.97304]
[1778223451692,32.59,79506.55,0.0,0.86245,9e-05,15.96485]
[1778223456726,32.59,79503.13,0.0,0.86214,9e-05,15.98882]
[1778223461761,32.59,79501.27,0.0,0.86198,9e-05,16.00146]
[1778223466796,32.59,79501.69,0.0,0.86202,9e-05,15.99778]
[1778223471830,32.59,79501.79,0.0,0.86204,9e-05,15.9964]
[1778223476866,32.58,79500.93,0.0,0.86197,9e-05,16.00188]
[1778223481902,32.58,79501.16,0.0,0.862,9e-05,15.99957]
[1778223486938,32.58,79501.02,0.0,0.86199,9e-05,15.99996]
[1778223491971,32.58,79501.9,0.0,0.86208,9e-05,15.99299]
[1778223497006,32.58,79502.08,0.0,0.86211,9e-05,15.99109]
[1778223502044,32.58,79505.61,0.0,0.86244,9e-05,15.96526]
[1778223508085,32.58,79502.96,0.0,0.86221,9e-05,15.98363]
[1778223513119,32.58,79500.62,0.0,0.86202,9e-05,15.99589]
[1778223522184,32.57,79500.78,0.0,0.86205,9e-05,15.99357]
[1778223527221,32.57,79502.51,0.0,0.86222,9e-05,15.98057]
[1778223532254,32.57,79506.77,0.0,0.86262,9e-05,15.94946]
[1778223533261,32.57,79512.28,0.0,0.86314,9e-05,15.90991]
[1778223538297,32.57,79508.99,0.0,0.86283,9e-05,15.93335]
[1778223543331,32.57,79511.66,0.0,0.86308,9e-05,15.91399]
[1778223549373,32.57,79508.84,0.0,0.86282,9e-05,15.93399]
[1778223554411,32.57,79507.16,0.0,0.86267,9e-05,15.94583]
[1778223559443,32.57,79507.46,0.0,0.8627,9e-05,15.94351]
[1778223564481,32.57,79504.1,0.0,0.86239,9e-05,15.96746]
[1778223569514,32.57,79499.94,0.0,0.86201,9e-05,15.99701]
[1778223574549,32.57,79502.37,0.0,0.86226,9e-05,15.9754]
[1778223579585,32.57,79501.39,0.0,0.86217,9e-05,15.98227]
[1778223584620,32.57,79500.75,0.0,0.86211,9e-05,15.98672]
[1778223586634,32.57,79517.67,0.0,0.86369,9e-05,15.86549]
[1778223588647,32.57,79523.45,0.0,0.86422,9e-05,15.82439]
[1778223593684,32.57,79526.81,0.0,0.86452,9e-05,15.80108]
[1778223598718,32.57,79525.64,0.0,0.8644,9e-05,15.81021]
[1778223602746,32.57,79515.38,0.0,0.86345,9e-05,15.88408]
[1778223603754,32.57,79508.03,0.0,0.86276,9e-05,15.93671]
[1778223606775,32.57,79502.92,0.0,0.86229,9e-05,15.97308]
[1778223611809,32.58,79505.33,0.0,0.86246,9e-05,15.96048]
[1778223616845,32.59,79503.6,0.0,0.8622,9e-05,15.98027]
[1778223618858,32.59,79491.61,0.0,0.86108,9e-05,16.06674]
[1778223619865,32.59,79488.09,0.0,0.86074,9e-05,16.0923]
[1778223625908,32.6,79486.22,0.0,0.86055,9e-05,16.10744]
[1778223627922,32.6,79479.49,0.0,0.85991,9e-05,16.15629]
[1778223632956,32.6,79478.39,0.0,0.85981,9e-05,16.16139]
[1778223636985,32.6,79468.63,0.0,0.85888,9e-05,16.23233]
[1778223637993,32.6,79466.99,0.0,0.85872,9e-05,16.24421]
[1778223640017,32.6,79477.85,0.0,0.85975,9e-05,16.1665]
[1778223641013,32.6,79477.78,0.0,0.85974,9e-05,16.16722]
[1778223646050,32.61,79477.55,0.0,0.8597,9e-05,16.16992]
[1778223651082,32.61,79478.36,0.0,0.85976,9e-05,16.1653]
[1778223656120,32.61,79477.44,0.0,0.85965,9e-05,16.17419]
[1778223661155,32.61,79477.89,0.0,0.85967,9e-05,16.17234]
[1778223663169,32.61,79469.86,0.0,0.85891,9e-05,16.23033]
[1778223668205,32.62,79470.77,0.0,0.85899,9e-05,16.2245]
[1778223673238,32.62,79470.75,0.0,0.85898,9e-05,16.22533]
[1778223678274,32.62,79473.39,0.0,0.85922,9e-05,16.20707]
[1778223685226,32.62,79473.96,0.0,0.85926,9e-05,16.20396]
[1778223690358,32.62,79472.92,0.0,0.85915,9e-05,16.21206]
[1778223696400,32.62,79472.93,0.0,0.85917,9e-05,16.20878]
[1778223701435,32.62,79471.86,0.0,0.85906,9e-05,16.21704]
[1778223706470,32.62,79467.42,0.0,0.85863,9e-05,16.24947]
[1778223707478,32.62,79461.68,0.0,0.85809,9e-05,16.2907]
[1778223709490,32.62,79458.51,0.0,0.85779,0.0001,16.31345]
[1778223714526,32.62,79456.08,0.0,0.85756,0.0001,16.33076]
[1778223719561,32.62,79465.09,0.0,0.85842,9e-05,16.26597]
[1778223720570,32.62,79469.93,0.0,0.85887,9e-05,16.23127]
[1778223725604,32.62,79469.03,0.0,0.85879,9e-05,16.23797]
[1778223727619,32.62,79473.91,0.0,0.85925,9e-05,16.20267]
[1778223732653,32.62,79469.98,0.0,0.85888,9e-05,16.23051]
[1778223734667,32.62,79465.16,0.0,0.85842,9e-05,16.26544]
[1778223736681,32.62,79460.1,0.0,0.85794,0.0001,16.30182]
[1778223738698,32.62,79455.33,0.0,0.85749,0.0001,16.33613]
[1778223743730,32.62,79452.99,0.0,0.85726,0.0001,16.35294]
[1778223747758,32.62,79447.34,0.0,0.85673,0.0001,16.39339]
[1778223752792,32.62,79447.18,0.0,0.85674,0.0001,16.39042]
[1778223757828,32.62,79445.48,0.0,0.85658,0.0001,16.40247]
[1778223762862,32.62,79444.03,0.0,0.85644,0.0001,16.41269]
[1778223767897,32.62,79444.09,0.0,0.85645,0.0001,16.41208]
[1778223773939,32.62,79439.66,0.0,0.85603,0.0001,16.44355]
[1778223778974,32.62,79438.61,0.0,0.85594,0.0001,16.45049]
[1778223785024,32.62,79437.87,0.0,0.85588,0.0001,16.45485]
[1778223790051,32.62,79437.29,0.0,0.85584,0.0001,16.4581]
[1778223795089,32.62,79441.48,0.0,0.85625,0.0001,16.42731]
[1778223798108,32.62,79449.96,0.0,0.85706,0.0001,16.36611]
[1778223799115,32.62,79449.57,0.0,0.85703,0.0001,16.36889]
[1778223804153,32.62,79450.05,0.0,0.85707,0.0001,16.3654]
[1778223809187,32.62,79450.66,0.0,0.85713,0.0001,16.36097]
[1778223811201,32.62,79445.11,0.0,0.85663,0.0001,16.39687]
[1778223816244,32.62,79442.57,0.0,0.85639,0.0001,16.4146]
[1778223819264,32.61,79433.5,0.0,0.85552,0.0001,16.47953]
[1778223821277,32.61,79431.64,0.0,0.85535,0.0001,16.49261]
[1778223826313,32.61,79431.91,0.0,0.85538,0.0001,16.48993]
[1778223831348,32.61,79431.8,0.0,0.85538,0.0001,16.49001]
[1778223836383,32.61,79431.46,0.0,0.85536,0.0001,16.49179]
[1778223842426,32.61,79432.01,0.0,0.85542,0.0001,16.48705]
[1778223847460,32.61,79433.43,0.0,0.85557,0.0001,16.47624]
[1778223853507,32.61,79431.62,0.0,0.8554,0.0001,16.48855]
[1778223858540,32.61,79432.31,0.0,0.85547,0.0001,16.483]
[1778223863575,32.6,79430.74,0.0,0.85533,0.0001,16.49368]
[1778223868610,32.6,79431.58,0.0,0.85542,0.0001,16.48703]
[1778223873648,32.6,79431.94,0.0,0.85549,0.0001,16.47991]
[1778223878682,32.6,79426.14,0.0,0.85494,0.0001,16.52099]
[1778223880695,32.6,79424.88,0.0,0.85482,0.0001,16.52967]
[1778223885738,32.6,79428.56,0.0,0.85519,0.0001,16.50226]
[1778223890772,32.6,79431.55,0.0,0.85549,0.0001,16.47991]
[1778223895806,32.6,79431.97,0.0,0.85554,0.0001,16.47605]
[1778223900845,32.59,79431.2,0.0,0.85548,0.0001,16.48077]
[1778223905880,32.59,79431.83,0.0,0.85555,0.0001,16.47518]
[1778223908901,32.59,79426.67,0.0,0.85506,0.0001,16.51163]
[1778223913936,32.59,79423.79,0.0,0.8548,0.0001,16.53095]
[1778223918971,32.59,79426.79,0.0,0.85511,0.0001,16.50791]
[1778223924014,32.58,79427.89,0.0,0.85524,0.0001,16.49852]
[1778223929042,32.58,79432.04,0.0,0.85565,0.0001,16.46722]
[1778223934076,32.58,79430.54,0.0,0.85556,0.0001,16.47264]
[1778223939112,32.58,79429.92,0.0,0.85551,0.0001,16.47566]
[1778223944146,32.57,79424.98,0.0,0.85505,0.0001,16.51006]
[1778223949181,32.57,79421.93,0.0,0.85477,0.0001,16.5315]
[1778223954221,32.57,79422.27,0.0,0.85482,0.0001,16.52743]
[1778223956230,32.57,79417.11,0.0,0.85432,0.0001,16.56425]
[1778223959252,32.57,79410.81,0.0,0.85372,0.0001,16.60926]
[1778223961266,32.57,79405.01,0.0,0.85315,0.0001,16.65106]
[1778223962273,32.57,79399.92,0.0,0.85266,0.0001,16.68771]
[1778223964286,32.57,79395.91,0.0,0.85227,0.0001,16.71647]
[1778223969321,32.57,79394.91,0.0,0.85217,0.0001,16.72317]
[1778223974359,32.57,79389.94,0.0,0.85169,0.0001,16.75848]
[1778223980402,32.56,79388.37,0.0,0.85155,0.0001,16.76897]
[1778223982416,32.56,79381.45,0.0,0.85087,0.0001,16.81856]
[1778223984430,32.56,79370.96,0.0,0.84984,0.0001,16.89375]
[1778223985437,32.56,79368.73,0.0,0.84963,0.0001,16.90954]
[1778223990472,32.56,79371.48,0.0,0.84992,0.0001,16.88825]
[1778223995519,32.56,79371.92,0.0,0.85,0.0001,16.87998]
[1778223997521,32.56,79364.11,0.0,0.84924,0.0001,16.93589]
[1778223998535,32.56,79362.48,0.0,0.84908,0.0001,16.94738]
[1778224003564,32.55,79363.12,0.0,0.84916,0.0001,16.94138]
[1778224007592,32.55,79370.98,0.0,0.84995,0.0001,16.88372]
[1778224012633,32.55,79366.79,0.0,0.84955,0.0001,16.91316]
[1778224015650,32.55,79363.41,0.0,0.84922,0.0001,16.93695]
[1778224020695,32.55,79360.99,0.0,0.84899,0.0001,16.95336]
[1778224022703,32.55,79350.31,0.0,0.84793,0.0001,17.03002]
[1778224023707,32.55,79346.04,0.0,0.84751,0.0001,17.06059]
[1778224026730,32.55,79344.31,0.0,0.84735,0.0001,17.0722]
[1778224029752,32.54,79332.64,0.0,0.84618,0.0001,17.15616]
[1778224030759,32.54,79325.64,0.0,0.84548,0.0001,17.20663]
[1778224031765,32.54,79323.79,0.0,0.84529,0.0001,17.21987]
[1778224033780,32.54,79313.39,0.0,0.84424,0.0001,17.29458]
[1778224034786,32.54,79303.14,0.0,0.8432,0.0001,17.3683]
[1778224035794,32.54,79297.53,0.0,0.84264,0.0001,17.40775]
[1778224037807,32.54,79293.82,0.0,0.84231,0.0001,17.43133]
[1778224042843,32.52,79292.93,0.0,0.8423,0.0001,17.4316]
[1778224044859,32.52,79298.13,0.0,0.84284,0.0001,17.3937]
[1778224046871,32.52,79307.07,0.0,0.84376,0.0001,17.32849]
[1778224047877,32.52,79309.7,0.0,0.84403,0.0001,17.30923]
[1778224051905,32.52,79316.65,0.0,0.84476,0.0001,17.25521]
[1778224053919,32.52,79322.44,0.0,0.84535,0.0001,17.21354]
[1778224057947,32.52,79326.83,0.0,0.84578,0.0001,17.18233]
[1778224060970,32.52,79333.11,0.0,0.84641,0.0001,17.13748]
[1778224063993,32.52,79338.97,0.0,0.84699,0.0001,17.09584]
[1778224066006,32.52,79345.79,0.0,0.84767,0.0001,17.04665]
[1778224069033,32.53,79337.27,0.0,0.84681,0.0001,17.10889]
[1778224074066,32.53,79353.79,0.0,0.84844,0.0001,16.99105]
[1778224076082,32.53,79361.92,0.0,0.84925,0.0001,16.93278]
[1778224079101,32.53,79355.23,0.0,0.84857,0.0001,16.98169]
[1778224084137,32.53,79356.87,0.0,0.84872,0.0001,16.9708]
[1778224090178,32.53,79355.72,0.0,0.84859,0.0001,16.98029]
[1778224093202,32.54,79340.43,0.0,0.84705,0.0001,17.09149]
[1778224095215,32.54,79332.37,0.0,0.84624,0.0001,17.15006]
[1778224100250,32.54,79328.04,0.0,0.84579,0.0001,17.18194]
[1778224105287,32.54,79329.31,0.0,0.84591,0.0001,17.17338]
[1778224108308,32.54,79338.14,0.0,0.84679,0.0001,17.11004]
[1778224109313,32.54,79344.61,0.0,0.84744,0.0001,17.0636]
[1778224110320,32.54,79351.07,0.0,0.84808,0.0001,17.01729]
[1778224115355,32.54,79353.31,0.0,0.84831,0.0001,16.99885]
[1778224119383,32.55,79348.09,0.0,0.84777,0.0001,17.03774]
[1778224124418,32.55,79348.29,0.0,0.84777,0.0001,17.03775]
[1778224129454,32.55,79349.17,0.0,0.84784,0.0001,17.03285]
[1778224134491,32.55,79349.59,0.0,0.84786,0.0001,17.03138]
[1778224138519,32.56,79341.36,0.0,0.84702,0.0001,17.09194]
[1778224139526,32.56,79341.62,0.0,0.84704,0.0001,17.0903]
[1778224143559,32.56,79330.28,0.0,0.84589,0.0001,17.17307]
[1778224144568,32.56,79328.42,0.0,0.8457,0.0001,17.18663]
[1778224149604,32.56,79332.54,0.0,0.84611,0.0001,17.15758]
[1778224154639,32.56,79337.27,0.0,0.84657,0.0001,17.12429]
[1778224157661,32.56,79344.01,0.0,0.84724,0.0001,17.0763]
[1778224162697,32.57,79343.83,0.0,0.84721,0.0001,17.07884]
[1778224167730,32.57,79345.18,0.0,0.84732,0.0001,17.07035]
[1778224172766,32.57,79346.7,0.0,0.84748,0.0001,17.05679]
[1778224175786,32.57,79352.43,0.0,0.84805,0.0001,17.0163]
[1778224178736,32.57,79354.9,0.0,0.84828,0.0001,16.99952]
[1778224182836,32.58,79362.38,0.0,0.84901,0.0001,16.94687]
[1778224184850,32.58,79381.1,0.0,0.85086,0.0001,16.81213]
[1778224185856,32.58,79386.92,0.0,0.85143,0.0001,16.77034]
[1778224187881,32.58,79388.08,0.0,0.85154,0.0001,16.76238]
[1778224192905,32.58,79383.95,0.0,0.85112,0.0001,16.79314]
[1778224197940,32.58,79385.48,0.0,0.85125,0.0001,16.78304]
[1778224202977,32.58,79390.07,0.0,0.85169,0.0001,16.75111]
[1778224208016,32.59,79392.75,0.0,0.85194,0.0001,16.73312]
[1778224213048,32.59,79394.59,0.0,0.8521,0.0001,16.72126]
[1778224218084,32.59,79390.09,0.0,0.85164,0.0001,16.75496]
[1778224223118,32.59,79391.03,0.0,0.85171,0.0001,16.74951]
[1778224227148,32.6,79383.94,0.0,0.851,0.0001,16.80163]
[1778224229163,32.6,79378.69,0.0,0.85048,0.0001,16.83983]
[1778224234197,32.6,79374.67,0.0,0.8501,0.0001,16.86587]
[1778224239233,32.6,79374.6,0.0,0.85008,0.0001,16.8673]
[1778224244270,32.6,79378.2,0.0,0.85042,0.0001,16.84246]
[1778224249307,32.6,79374.81,0.0,0.85007,0.0001,16.8679]
[1778224254337,32.61,79370.58,0.0,0.84964,0.0001,16.89932]
[1778224259372,32.61,79376.24,0.0,0.85018,0.0001,16.8603]
[1778224264407,32.61,79366.36,0.0,0.84917,0.0001,16.93357]
[1778224269449,32.62,79365.01,0.0,0.849,0.0001,16.94565]
[1778224274486,32.62,79363.93,0.0,0.84887,0.0001,16.95512]
[1778224280528,32.62,79364.24,0.0,0.84888,0.0001,16.95467]
[1778224281533,32.62,79370.54,0.0,0.8495,0.0001,16.90969]
[1778224286568,32.63,79362.14,0.0,0.84864,0.0001,16.97206]
[1778224288583,32.63,79360.73,0.0,0.84849,0.0001,16.98316]
[1778224289589,32.63,79366.52,0.0,0.84906,0.0001,16.94175]
[1778224291604,32.63,79367.21,0.0,0.84915,0.0001,16.93345]
[1778224296640,32.63,79366.24,0.0,0.84903,0.0001,16.9419]
[1778224301675,32.64,79368.41,0.0,0.84923,0.0001,16.92779]
[1778224306709,32.64,79372.23,0.0,0.84958,0.0001,16.90201]
[1778224308723,32.64,79378.57,0.0,0.8502,0.0001,16.8571]
[1778224311744,32.64,79379.08,0.0,0.85023,0.0001,16.85461]
[1778224316780,32.65,79377.78,0.0,0.85008,0.0001,16.86591]
[1778224321814,32.65,79384.6,0.0,0.85073,0.0001,16.81889]
[1778224323829,32.65,79387.8,0.0,0.85103,0.0001,16.79688]
[1778224327857,32.66,79396.52,0.0,0.85185,0.0001,16.73628]
[1778224328864,32.66,79396.71,0.0,0.85187,0.0001,16.73547]
[1778224333899,32.66,79399.39,0.0,0.85209,0.0001,16.71909]
[1778224338934,32.67,79399.07,0.0,0.85202,0.0001,16.7243]
[1778224343969,32.67,79398.26,0.0,0.8519,0.0001,16.73302]
[1778224349936,32.68,79398.33,0.0,0.85186,0.0001,16.73598]
[1778224355048,32.68,79400.41,0.0,0.85206,0.0001,16.71997]
[1778224360082,32.69,79400.5,0.0,0.85202,0.0001,16.72233]
[1778224366124,32.7,79399.21,0.0,0.85185,0.0001,16.73516]
[1778224371159,32.7,79400.06,0.0,0.8519,0.0001,16.73199]
[1778224376193,32.71,79400.04,0.0,0.85185,0.0001,16.73516]
[1778224381229,32.75,79399.06,0.0,0.85145,0.0001,16.76566]
[1778224386264,32.8,79394.81,0.0,0.85071,0.0001,16.82049]
[1778224391299,32.81,79393.17,0.0,0.85047,0.0001,16.83812]
[1778224396335,32.81,79393.86,0.0,0.85051,0.0001,16.83521]
[1778224397342,32.81,79387.48,0.0,0.84988,0.0001,16.88126]
[1778224399358,32.82,79381.09,0.0,0.84923,0.0001,16.92863]
[1778224404390,32.82,79380.08,0.0,0.84909,0.0001,16.93849]
[1778224409424,32.82,79378.95,0.0,0.84894,0.0001,16.94923]
[1778224414459,32.83,79377.95,0.0,0.84884,0.0001,16.95501]
[1778224416474,32.83,79363.72,0.0,0.84742,0.0001,17.05764]
[1778224421510,32.83,79361.1,0.0,0.84713,0.0001,17.07804]
[1778224426544,32.84,79360.57,0.0,0.84706,0.0001,17.08337]
[1778224431579,32.84,79359.37,0.0,0.84692,0.0001,17.09335]
[1778224432586,32.84,79347.38,0.0,0.84572,0.0001,17.17945]
[1778224435607,32.84,79340.97,0.0,0.84507,0.0001,17.2263]
[1778224440645,32.85,79341.07,0.0,0.84505,0.0001,17.22725]
[1778224445681,32.85,79349.5,0.0,0.84587,0.0001,17.16862]
[1778224449734,32.85,79354.71,0.0,0.84638,0.0001,17.13216]
[1778224454769,32.85,79355.64,0.0,0.84646,0.0001,17.12661]
[1778224459804,32.85,79357.05,0.0,0.84659,0.0001,17.11755]
[1778224463834,32.86,79350.63,0.0,0.84594,0.0001,17.16422]
[1778224468868,32.86,79347.7,0.0,0.84564,0.0001,17.18581]
[1778224473909,32.86,79347.49,0.0,0.84563,0.0001,17.18404]
[1778224476930,32.86,79354.38,0.0,0.84631,0.0001,17.13526]
[1778224481964,32.86,79355.3,0.0,0.84639,0.0001,17.12959]
[1778224486999,32.86,79359.73,0.0,0.84682,0.0001,17.09877]
[1778224492035,32.86,79359.62,0.0,0.8468,0.0001,17.10052]
[1778224494048,32.87,79339.12,0.0,0.84474,0.0001,17.24756]
[1778224495065,32.87,79321.09,0.0,0.84292,0.0001,17.37661]
[1778224496070,32.87,79322.05,0.0,0.84302,0.0001,17.36983]
[1778224499088,32.87,79311.85,0.0,0.84197,0.0001,17.44344]
[1778224504125,32.87,79308.65,0.0,0.84163,0.0001,17.46788]
[1778224505131,32.87,79316.9,0.0,0.84246,0.0001,17.40912]
[1778224506144,32.87,79322.74,0.0,0.84305,0.0001,17.36764]
[1778224511173,32.87,79317.8,0.0,0.84253,0.0001,17.40418]
[1778224515200,32.88,79324.05,0.0,0.84315,0.0001,17.36039]
[1778224518222,32.88,79332.27,0.0,0.84397,0.0001,17.30248]
[1778224519228,32.88,79334.96,0.0,0.84424,0.0001,17.28336]
[1778224524263,32.88,79336.85,0.0,0.84442,0.0001,17.27045]
[1778224526278,32.88,79330.54,0.0,0.84378,0.0001,17.31597]
[1778224530306,32.88,79335.75,0.0,0.8443,0.0001,17.27929]
[1778224535341,32.88,79331.29,0.0,0.84386,0.0001,17.30855]
[1778224540375,32.89,79332.08,0.0,0.84392,0.0001,17.30414]
[1778224545410,32.89,79333.23,0.0,0.84402,0.0001,17.29718]
[1778224550446,32.89,79333.69,0.0,0.84405,0.0001,17.29521]
[1778224555480,32.89,79338.68,0.0,0.84453,0.0001,17.26093]
[1778224560517,32.89,79337.56,0.0,0.84441,0.0001,17.26939]
[1778224565552,32.9,79331.06,0.0,0.84375,0.0001,17.31684]
[1778224570585,32.9,79332.92,0.0,0.84392,0.0001,17.30475]
[1778224575620,32.9,79330.62,0.0,0.84367,0.0001,17.32224]
[1778224580655,32.9,79331.27,0.0,0.84372,0.0001,17.31839]
[1778224582670,32.9,79324.93,0.0,0.84308,0.0001,17.36393]
[1778224587704,32.9,79327.91,0.0,0.84337,0.0001,17.34369]
[1778224590726,32.91,79333.3,0.0,0.8439,0.0001,17.30588]
[1778224592739,32.91,79338.93,0.0,0.84449,0.0001,17.26193]
[1778224595760,32.91,79344.62,0.0,0.84506,0.0001,17.22158]
[1778224597778,32.91,79352.52,0.0,0.84585,0.0001,17.1654]
[1778224598785,32.91,79366.07,0.0,0.84719,0.0001,17.06898]
[1778224599790,32.91,79371.54,0.0,0.84773,0.0001,17.03027]
[1778224604827,32.91,79368.19,0.0,0.84739,0.0001,17.05443]
[1778224609862,32.91,79368.0,0.0,0.84736,0.0001,17.05695]
[1778224614899,32.91,79366.53,0.0,0.8472,0.0001,17.06876]
[1778224618927,32.91,79354.61,0.0,0.846,0.0001,17.1548]
[1778224619934,32.91,79350.91,0.0,0.84563,0.0001,17.18134]
[1778224621949,32.92,79346.25,0.0,0.84516,0.0001,17.21478]
[1778224626982,32.91,79345.65,0.0,0.84511,0.0001,17.21829]
[1778224632019,32.91,79342.89,0.0,0.84484,0.0001,17.23722]
[1778224633027,32.91,79335.47,0.0,0.8441,0.0001,17.28998]
[1778224634033,32.91,79334.35,0.0,0.84399,0.0001,17.29773]
[1778224640077,32.91,79336.55,0.0,0.84423,0.0001,17.28059]
[1778224642090,32.91,79330.57,0.0,0.84363,0.0001,17.32321]
[1778224644104,32.91,79339.65,0.0,0.84454,0.0001,17.25834]
[1778224645112,32.91,79339.32,0.0,0.84451,0.0001,17.26072]
[1778224650149,32.91,79339.24,0.0,0.8445,0.0001,17.26142]
[1778224653177,32.91,79345.83,0.0,0.84519,0.0001,17.21058]
[1778224658203,32.91,79337.39,0.0,0.84433,0.0001,17.27125]
[1778224660216,32.91,79336.09,0.0,0.8442,0.0001,17.28051]
[1778224665251,32.91,79338.56,0.0,0.84445,0.0001,17.26285]
[1778224668273,32.91,79333.43,0.0,0.84393,0.0001,17.29989]
[1778224673307,32.91,79335.92,0.0,0.84417,0.0001,17.28307]
[1778224675321,32.91,79346.44,0.0,0.84522,0.0001,17.20821]
[1778224677336,32.91,79354.39,0.0,0.84601,0.0001,17.15164]
[1778224680357,32.91,79357.89,0.0,0.84636,0.0001,17.12709]
[1778224683377,32.91,79373.47,0.0,0.8479,0.0001,17.01633]
[1778224684385,32.91,79375.67,0.0,0.84811,0.0001,17.00074]
[1778224689419,32.92,79373.45,0.0,0.84789,0.0001,17.01719]
[1778224692437,32.92,79368.15,0.0,0.84736,0.0001,17.05527]
[1778224694454,32.92,79359.62,0.0,0.84651,0.0001,17.11643]
[1778224696468,32.92,79357.66,0.0,0.8463,0.0001,17.1308]
[1778224700497,32.92,79350.8,0.0,0.84561,0.0001,17.18046]
[1778224702417,32.92,79348.52,0.0,0.84538,0.0001,17.19695]
[1778224707546,32.92,79347.27,0.0,0.84525,0.0001,17.20635]
[1778224712584,32.92,79349.81,0.0,0.84552,0.0001,17.18474]
[1778224717618,32.92,79350.85,0.0,0.84562,0.0001,17.17792]
[1778224722654,32.92,79350.61,0.0,0.84559,0.0001,17.18033]
[1778224726684,32.93,79344.11,0.0,0.84493,0.0001,17.22728]
[1778224731717,32.93,79342.85,0.0,0.8448,0.0001,17.23665]
[1778224736751,32.93,79340.63,0.0,0.84457,0.0001,17.2528]
[1778224739773,32.93,79331.94,0.0,0.84369,0.0001,17.31509]
[1778224742793,32.93,79343.46,0.0,0.84484,0.0001,17.23317]
[1778224747831,32.93,79347.34,0.0,0.84523,0.0001,17.20595]
[1778224752864,32.93,79347.18,0.0,0.8452,0.0001,17.20761]
[1778224753871,32.93,79353.71,0.0,0.84585,0.0001,17.16122]
[1778224758905,32.93,79353.64,0.0,0.84583,0.0001,17.16265]
[1778224759913,32.93,79348.33,0.0,0.8453,0.0001,17.20063]
[1778224764948,32.93,79344.46,0.0,0.84491,0.0001,17.22869]
[1778224769982,32.93,79347.51,0.0,0.84521,0.0001,17.20746]
[1778224775020,32.93,79348.88,0.0,0.84536,0.0001,17.19433]
[1778224778039,32.94,79343.5,0.0,0.84482,0.0001,17.23298]
[1778224783073,32.94,79345.9,0.0,0.84504,0.0001,17.21709]
[1778224788108,32.94,79346.81,0.0,0.84513,0.0001,17.21101]
[1778224793144,32.94,79342.66,0.0,0.8447,0.0001,17.24166]
[1778224798179,32.94,79340.52,0.0,0.84447,0.0001,17.25774]
[1778224803215,32.94,79339.16,0.0,0.84432,0.0001,17.26867]
[1778224805230,32.94,79345.25,0.0,0.84493,0.0001,17.22547]
[1778224806238,32.94,79354.0,0.0,0.8458,0.0001,17.16316]
[1778224807242,32.95,79355.61,0.0,0.84596,0.0001,17.15181]
[1778224808248,32.95,79361.8,0.0,0.84657,0.0001,17.10784]
[1778224809256,32.95,79363.58,0.0,0.84675,0.0001,17.09536]
[1778224814290,32.95,79369.79,0.0,0.84735,0.0001,17.05226]
[1778224819332,32.95,79368.09,0.0,0.84716,0.0001,17.06573]
[1778224824368,32.95,79367.61,0.0,0.8471,0.0001,17.07043]
[1778224828396,32.95,79372.83,0.0,0.8476,0.0001,17.03426]
[1778224830411,32.96,79380.16,0.0,0.84832,0.0001,16.98244]
[1778224831417,32.96,79389.56,0.0,0.84927,0.0001,16.91168]
[1778224832425,32.96,79387.88,0.0,0.8491,0.0001,16.92388]
[1778224837460,32.96,79380.52,0.0,0.84836,0.0001,16.97745]
[1778224840482,32.96,79371.28,0.0,0.84743,0.0001,17.04455]
[1778224842496,32.96,79366.2,0.0,0.84692,0.0001,17.08147]
[1778224845518,32.96,79363.13,0.0,0.8466,0.0001,17.10427]
[1778224850554,32.97,79360.98,0.0,0.84637,0.0001,17.12098]
[1778224855587,32.97,79358.47,0.0,0.8461,0.0001,17.14018]
[1778224860621,32.97,79363.61,0.0,0.84659,0.0001,17.105]
[1778224865657,32.97,79360.33,0.0,0.84625,0.0001,17.12984]
[1778224871698,32.98,79360.99,0.0,0.84629,0.0001,17.12676]
[1778224876733,32.98,79361.72,0.0,0.84634,0.0001,17.1229]
[1778224881768,32.98,79361.91,0.0,0.84635,0.0001,17.12286]
[1778224882775,32.98,79352.45,0.0,0.8454,0.0001,17.19045]
[1778224883782,32.98,79350.43,0.0,0.8452,0.0001,17.205]
[1778224884789,32.98,79340.33,0.0,0.84418,0.0001,17.27703]
[1778224885797,32.98,79341.9,0.0,0.84434,0.0001,17.26591]
[1778224887810,32.98,79336.16,0.0,0.84376,0.0001,17.30714]
[1778224891840,32.99,79336.53,0.0,0.84381,0.0001,17.30155]
[1778224892845,32.99,79346.73,0.0,0.84483,0.0001,17.22922]
[1778224893853,32.99,79347.86,0.0,0.84494,0.0001,17.22129]
[1778224895867,32.99,79354.83,0.0,0.84563,0.0001,17.17198]
[1778224898887,32.99,79346.57,0.0,0.8448,0.0001,17.23147]
[1778224903922,32.99,79344.75,0.0,0.84461,0.0001,17.24502]
[1778224908957,32.99,79342.97,0.0,0.84442,0.0001,17.25837]
[1778224913992,32.99,79347.85,0.0,0.8449,0.0001,17.22445]
[1778224919027,33.0,79354.56,0.0,0.84555,0.0001,17.1778]
[1778224924063,33.0,79351.6,0.0,0.84524,0.0001,17.20008]
[1778224929098,33.0,79348.77,0.0,0.84494,0.0001,17.22132]
[1778224933131,33.0,79342.48,0.0,0.8443,0.0001,17.26681]
[1778224934137,33.0,79337.37,0.0,0.84379,0.0001,17.30316]
[1778224937158,33.0,79334.48,0.0,0.84348,0.0001,17.32496]
[1778224938165,33.0,79327.33,0.0,0.84276,0.0001,17.37604]
[1778224943200,33.01,79324.87,0.0,0.8425,0.0001,17.39455]
[1778224946221,33.01,79330.33,0.0,0.84304,0.0001,17.35646]
[1778224951255,33.01,79327.96,0.0,0.84281,0.0001,17.37053]
[1778224956291,33.01,79324.33,0.0,0.84243,0.0001,17.39744]
[1778224957298,33.01,79324.43,0.0,0.84243,0.0001,17.39688]
[1778224961326,33.01,79319.4,0.0,0.84192,0.0001,17.43315]
[1778224965354,33.01,79333.7,0.0,0.84336,0.0001,17.33193]
[1778224966361,33.01,79335.94,0.0,0.84358,0.0001,17.31625]
[1778224971398,33.02,79337.94,0.0,0.84375,0.0001,17.30396]
[1778224976434,33.02,79334.28,0.0,0.84335,0.0001,17.33224]
[1778224978448,33.02,79330.03,0.0,0.84291,0.0001,17.36323]
[1778224981472,33.03,79320.25,0.0,0.84192,0.0001,17.43357]
[1778224982481,33.03,79314.74,0.0,0.84135,0.0001,17.47304]
[1778224984492,33.03,79321.08,0.0,0.84199,0.0001,17.42846]
[1778224985497,33.03,79323.88,0.0,0.84227,0.0001,17.40884]
[1778224990533,33.03,79320.68,0.0,0.84192,0.0001,17.43316]
[1778224994561,33.03,79314.49,0.0,0.84128,0.0001,17.47829]
[1778224996574,33.03,79308.07,0.0,0.84062,0.0001,17.52461]
[1778225001609,33.04,79305.18,0.0,0.84029,0.0001,17.54719]
[1778225006644,33.04,79303.77,0.0,0.84012,0.0001,17.5592]
[1778225011680,33.05,79307.71,0.0,0.84052,0.0001,17.52937]
[1778225016718,33.05,79309.68,0.0,0.84069,0.0001,17.5175]
[1778225021755,33.05,79310.25,0.0,0.84072,0.0001,17.51556]
[1778225026790,33.06,79313.68,0.0,0.84104,0.0001,17.49331]
[1778225032832,33.06,79314.6,0.0,0.8411,0.0001,17.48926]
[1778225038874,33.07,79312.55,0.0,0.84086,0.0001,17.5064]
[1778225042901,33.07,79307.44,0.0,0.84031,0.0001,17.54426]
[1778225047936,33.08,79305.42,0.0,0.84008,0.0001,17.56032]
[1778225051965,33.08,79295.38,0.0,0.83904,0.0001,17.63286]
[1778225052971,33.08,79286.35,0.0,0.83811,0.0001,17.69714]
[1778225053979,33.08,79283.38,0.0,0.8378,0.0001,17.71837]
[1778225057012,33.08,79276.93,0.0,0.83713,0.0001,17.76448]
[1778225062035,33.08,79278.16,0.0,0.83725,0.0001,17.75639]
[1778225067073,33.08,79274.36,0.0,0.83685,0.0001,17.78384]
[1778225073115,33.08,79274.95,0.0,0.83693,0.0001,17.77617]
[1778225078149,33.08,79275.96,0.0,0.83703,0.0001,17.76936]
[1778225079156,33.08,79282.02,0.0,0.83766,0.0001,17.72665]
[1778225084191,33.09,79281.62,0.0,0.8376,0.0001,17.73027]
[1778225089226,33.09,79280.99,0.0,0.83753,0.0001,17.73561]
[1778225094262,33.09,79280.02,0.0,0.83741,0.0001,17.74334]
[1778225099295,33.09,79275.15,0.0,0.8369,0.0001,17.77864]
[1778225104335,33.09,79275.04,0.0,0.83688,0.0001,17.78007]
[1778225109368,33.09,79276.61,0.0,0.83703,0.0001,17.76956]
[1778225114403,33.09,79272.69,0.0,0.83662,0.0001,17.79777]
[1778225119440,33.09,79272.97,0.0,0.83665,0.0001,17.79617]
[1778225124475,33.1,79272.45,0.0,0.83659,0.0001,17.80015]
[1778225129509,33.1,79266.13,0.0,0.83594,0.0001,17.84489]
[1778225133538,33.1,79260.65,0.0,0.8354,0.0001,17.87961]
[1778225134546,33.09,79250.68,0.0,0.83436,0.0001,17.95013]
[1778225135553,33.09,79250.25,0.0,0.83432,0.0001,17.95301]
[1778225137566,33.09,79259.69,0.0,0.8353,0.0001,17.88585]
[1778225139583,33.09,79262.28,0.0,0.83558,0.0001,17.86734]
[1778225140586,33.09,79257.13,0.0,0.83504,0.0001,17.90374]
[1778225142602,33.09,79256.81,0.0,0.83501,0.0001,17.90574]
[1778225145623,33.09,79266.81,0.0,0.83605,0.0001,17.83454]
[1778225146629,33.09,79268.23,0.0,0.8362,0.0001,17.82443]
[1778225151663,33.09,79267.92,0.0,0.83617,0.0001,17.82642]
[1778225156700,33.09,79267.14,0.0,0.8361,0.0001,17.8316]
[1778225161733,33.09,79265.41,0.0,0.83592,0.0001,17.84348]
[1778225163747,33.09,79273.23,0.0,0.83674,0.0001,17.78786]
[1778225164754,33.09,79275.52,0.0,0.83697,0.0001,17.77161]
[1778225166769,33.09,79268.19,0.0,0.83621,0.0001,17.82357]
[1778225167775,33.09,79265.07,0.0,0.83589,0.0001,17.84561]
[1778225172812,33.09,79265.69,0.0,0.83596,0.0001,17.84069]
[1778225174830,33.09,79259.62,0.0,0.83534,0.0001,17.88349]
[1778225176840,33.09,79258.54,0.0,0.83523,0.0001,17.89084]
[1778225181876,33.09,79259.2,0.0,0.83531,0.0001,17.88531]
[1778225186917,33.08,79258.81,0.0,0.83528,0.0001,17.8872]
[1778225191952,33.08,79260.59,0.0,0.83551,0.0001,17.86975]
[1778225196988,33.08,79262.43,0.0,0.83571,0.0001,17.85586]
[1778225202024,33.08,79263.53,0.0,0.83583,0.0001,17.84728]
[1778225204039,33.08,79270.05,0.0,0.83651,0.0001,17.80076]
[1778225205045,33.08,79272.75,0.0,0.83679,0.0001,17.78152]
[1778225207062,33.08,79278.82,0.0,0.83742,0.0001,17.73839]
[1778225212094,33.08,79282.04,0.0,0.83775,0.0001,17.71553]
[1778225216035,33.08,79279.6,0.0,0.8375,0.0001,17.73303]
[1778225221159,33.08,79279.33,0.0,0.83747,0.0001,17.73511]
[1778225226194,33.08,79277.43,0.0,0.83727,0.0001,17.74874]
[1778225230226,33.08,79284.72,0.0,0.83802,0.0001,17.69728]
[1778225231233,33.08,79290.21,0.0,0.83858,0.0001,17.65846]
[1778225232240,33.08,79292.56,0.0,0.83882,0.0001,17.64215]
[1778225234253,33.08,79287.43,0.0,0.83829,0.0001,17.67886]
[1778225236269,33.08,79281.16,0.0,0.83764,0.0001,17.72352]
[1778225240294,33.08,79288.1,0.0,0.83834,0.0001,17.67486]
[1778225244321,33.08,79294.75,0.0,0.83902,0.0001,17.62851]
[1778225248349,33.09,79300.19,0.0,0.83955,0.0001,17.59109]
[1778225253384,33.09,79297.03,0.0,0.83924,0.0001,17.61109]
[1778225260433,33.09,79295.58,0.0,0.83908,0.0001,17.62231]
[1778225265469,33.09,79297.2,0.0,0.83923,0.0001,17.61139]
[1778225270503,33.09,79295.36,0.0,0.83904,0.0001,17.62501]
[1778225276545,33.09,79295.5,0.0,0.83904,0.0001,17.62468]
[1778225281581,33.1,79296.37,0.0,0.83912,0.0001,17.61907]
[1778225286615,33.1,79297.71,0.0,0.83925,0.0001,17.61016]
[1778225291651,33.1,79300.4,0.0,0.83952,0.0001,17.5918]
[1778225296685,33.1,79296.16,0.0,0.83908,0.0001,17.6225]
[1778225301720,33.1,79296.68,0.0,0.83912,0.0001,17.61926]
[1778225305756,33.1,79307.32,0.0,0.8402,0.0001,17.54455]
[1778225306757,33.1,79312.47,0.0,0.84072,0.0001,17.50825]
[1778225311790,33.1,79313.14,0.0,0.8408,0.0001,17.50074]
[1778225316825,33.11,79312.52,0.0,0.84072,0.0001,17.50631]
[1778225318843,33.11,79304.46,0.0,0.83989,0.0001,17.56408]
[1778225319849,33.11,79302.36,0.0,0.83967,0.0001,17.57931]
[1778225323877,33.11,79298.5,0.0,0.83926,0.0001,17.60788]
[1778225328909,33.11,79299.9,0.0,0.83938,0.0001,17.59929]
[1778225333945,33.12,79300.88,0.0,0.83946,0.0001,17.59367]
[1778225335958,33.12,79307.16,0.0,0.8401,0.0001,17.54968]
[1778225336965,33.12,79308.68,0.0,0.84025,0.0001,17.53923]
[1778225342001,33.12,79311.03,0.0,0.84047,0.0001,17.52392]
[1778225347038,33.12,79310.62,0.0,0.8404,0.0001,17.52836]
[1778225353078,33.13,79308.2,0.0,0.84014,0.0001,17.54667]
[1778225358112,33.13,79307.7,0.0,0.84008,0.0001,17.55121]
[1778225363150,33.13,79306.39,0.0,0.83993,0.0001,17.56152]
[1778225367177,33.13,79313.26,0.0,0.84062,0.0001,17.5137]
[1778225372211,33.13,79316.24,0.0,0.84094,0.0001,17.4894]
[1778225377245,33.13,79316.42,0.0,0.84095,0.0001,17.48842]
[1778225382280,33.13,79323.13,0.0,0.84162,0.0001,17.44133]
[1778225385302,33.14,79332.03,0.0,0.84251,0.0001,17.37875]
[1778225387232,33.14,79338.07,0.0,0.84312,0.0001,17.33645]
[1778225392350,33.14,79341.48,0.0,0.84344,0.0001,17.31377]
[1778225397387,33.14,79348.46,0.0,0.84411,0.0001,17.26623]
[1778225402424,33.15,79350.54,0.0,0.8443,0.0001,17.25286]
[1778225403430,33.15,79360.45,0.0,0.84529,0.0001,17.18278]
[1778225405448,33.15,79354.21,0.0,0.84466,0.0001,17.22751]
[1778225409474,33.15,79360.88,0.0,0.84531,0.0001,17.18102]
[1778225414509,33.15,79360.51,0.0,0.84526,0.0001,17.18453]
[1778225416520,33.15,79366.04,0.0,0.8458,0.0001,17.14606]
[1778225419542,33.15,79371.08,0.0,0.84629,0.0001,17.11121]
[1778225422562,33.15,79382.76,0.0,0.84744,0.0001,17.02875]
[1778225424577,33.15,79388.65,0.0,0.84802,0.0001,16.98739]
[1778225428604,33.16,79394.15,0.0,0.84854,0.0001,16.94925]
[1778225434648,33.16,79395.71,0.0,0.84871,0.0001,16.93562]
[1778225437667,33.16,79402.81,0.0,0.84939,0.0001,16.88613]
[1778225442703,33.18,79401.88,0.0,0.84916,0.0001,16.90269]
[1778225445725,33.2,79406.4,0.0,0.84947,0.0001,16.88103]
[1778225450761,33.22,79403.96,0.0,0.84911,0.0001,16.90725]
[1778225455796,33.22,79404.9,0.0,0.84918,0.0001,16.90243]
[1778225460830,33.22,79406.8,0.0,0.84934,0.0001,16.89098]
[1778225465864,33.23,79402.35,0.0,0.84888,0.0001,16.92435]
[1778225470900,33.23,79403.26,0.0,0.84894,0.0001,16.91961]
[1778225475934,33.23,79402.28,0.0,0.84882,0.0001,16.92854]
[1778225480970,33.24,79400.89,0.0,0.84866,0.0001,16.93995]
[1778225481978,33.24,79413.51,0.0,0.84989,0.0001,16.85104]
[1778225482986,33.24,79413.51,0.0,0.84989,0.0001,16.8513]
[1778225488020,33.24,79414.36,0.0,0.84995,0.0001,16.84676]
[1778225493056,33.24,79415.16,0.0,0.85003,0.0001,16.83859]
[1778225498090,33.24,79415.47,0.0,0.85005,0.0001,16.83781]
[1778225503126,33.25,79418.66,0.0,0.85034,0.0001,16.81672]
[1778225504133,33.25,79427.84,0.0,0.85122,0.0001,16.75204]
[1778225505142,33.25,79434.21,0.0,0.85184,0.0001,16.70728]
[1778225507154,33.25,79434.72,0.0,0.85188,0.0001,16.70414]
[1778225512191,33.25,79434.8,0.0,0.85187,0.0001,16.70474]
[1778225515210,33.25,79441.21,0.0,0.85247,0.0001,16.66052]
[1778225520247,33.25,79443.78,0.0,0.85271,0.0001,16.64341]
[1778225523267,33.26,79449.02,0.0,0.8532,0.0001,16.60716]
[1778225528305,33.26,79454.89,0.0,0.85374,0.0001,16.5672]
[1778225533337,33.26,79460.91,0.0,0.85429,0.0001,16.52632]
[1778225538371,33.26,79466.11,0.0,0.85477,9e-05,16.49135]
[1778225542401,33.27,79474.54,0.0,0.8555,9e-05,16.43675]
[1778225544415,33.28,79478.26,0.0,0.85582,9e-05,16.41355]
[1778225548444,33.29,79486.46,0.0,0.85648,9e-05,16.36394]
[1778225552470,33.32,79489.24,0.0,0.85659,9e-05,16.35404]
[1778225555495,33.32,79468.68,0.0,0.85464,9e-05,16.49932]
[1778225556501,33.32,79462.52,0.0,0.85406,0.0001,16.54287]
[1778225558428,33.32,79468.11,0.0,0.85458,9e-05,16.50394]
[1778225563551,33.32,79481.08,0.0,0.85579,9e-05,16.41395]
[1778225564557,33.32,79484.51,0.0,0.85611,9e-05,16.39018]
[1778225569593,33.33,79483.9,0.0,0.85603,9e-05,16.39628]
[1778225574629,33.33,79484.93,0.0,0.8561,9e-05,16.39108]
[1778225579667,33.33,79486.44,0.0,0.85622,9e-05,16.38203]
[1778225584701,33.34,79490.67,0.0,0.8566,9e-05,16.35398]
[1778225589735,33.34,79496.46,0.0,0.85712,9e-05,16.31514]
[1778225594769,33.34,79501.09,0.0,0.85753,9e-05,16.28423]
[1778225599804,33.35,79500.76,0.0,0.85749,9e-05,16.28743]
[1778225602825,33.35,79505.09,0.0,0.85788,9e-05,16.25767]
[1778225607860,33.35,79500.73,0.0,0.85746,9e-05,16.28941]
[1778225612896,33.35,79494.68,0.0,0.8569,9e-05,16.33008]
[1778225617930,33.36,79484.93,0.0,0.85595,9e-05,16.40069]
[1778225624980,33.36,79485.56,0.0,0.85598,9e-05,16.39854]
[1778225632028,33.36,79488.15,0.0,0.8562,9e-05,16.38225]
[1778225634043,33.37,79494.49,0.0,0.85679,9e-05,16.33824]
[1778225635049,33.37,79501.39,0.0,0.85743,9e-05,16.29013]
[1778225636056,33.37,79500.77,0.0,0.85737,9e-05,16.29483]
[1778225641096,33.37,79500.16,0.0,0.8573,9e-05,16.30009]
[1778225646131,33.37,79503.35,0.0,0.8576,9e-05,16.27752]
[1778225651164,33.37,79499.47,0.0,0.85724,9e-05,16.30473]
[1778225656199,33.37,79498.2,0.0,0.85712,9e-05,16.31375]
[1778225661235,33.37,79496.11,0.0,0.85691,9e-05,16.32911]
[1778225666288,33.37,79493.01,0.0,0.8566,9e-05,16.35222]
[1778225671308,33.37,79490.11,0.0,0.85634,9e-05,16.36988]
[1778225676344,33.38,79489.52,0.0,0.85627,9e-05,16.37517]
[1778225679366,33.38,79481.99,0.0,0.85555,9e-05,16.42898]
[1778225680372,33.38,79477.77,0.0,0.85515,9e-05,16.45902]
[1778225685417,33.38,79478.85,0.0,0.85523,9e-05,16.45317]
[1778225690447,33.39,79481.14,0.0,0.85542,9e-05,16.43915]
[1778225695481,33.39,79481.12,0.0,0.85539,9e-05,16.4413]
[1778225700516,33.39,79481.57,0.0,0.8554,9e-05,16.44019]
[1778225705551,33.4,79480.79,0.0,0.8553,9e-05,16.44776]
[1778225710587,33.4,79481.92,0.0,0.85538,9e-05,16.44189]
[1778225714615,33.4,79483.2,0.0,0.85548,9e-05,16.4344]
[1778225719649,33.41,79485.43,0.0,0.85567,9e-05,16.42036]
[1778225724685,33.41,79487.91,0.0,0.85589,9e-05,16.40443]
[1778225725692,33.41,79493.41,0.0,0.8564,9e-05,16.36618]
[1778225727718,33.41,79499.64,0.0,0.85697,9e-05,16.32323]
[1778225731733,33.41,79506.14,0.0,0.8576,9e-05,16.27464]
[1778225734755,33.41,79499.82,0.0,0.85701,9e-05,16.31881]
[1778225736770,33.41,79497.38,0.0,0.85678,9e-05,16.33566]
[1778225741804,33.41,79499.9,0.0,0.85702,9e-05,16.31766]
[1778225746840,33.41,79498.84,0.0,0.85692,9e-05,16.32495]
[1778225751874,33.41,79497.59,0.0,0.85681,9e-05,16.33362]
[1778225756909,33.41,79498.31,0.0,0.85686,9e-05,16.32995]
[1778225761944,33.42,79497.15,0.0,0.85673,9e-05,16.33947]
[1778225766979,33.42,79496.8,0.0,0.85668,9e-05,16.34311]
[1778225771008,33.42,79490.64,0.0,0.8561,9e-05,16.38665]
[1778225772017,33.42,79484.82,0.0,0.85555,9e-05,16.42762]
[1778225777051,33.42,79485.65,0.0,0.85562,9e-05,16.42281]
[1778225782087,33.42,79482.94,0.0,0.85535,9e-05,16.44239]
[1778225787123,33.42,79481.07,0.0,0.85518,9e-05,16.45531]
[1778225792157,33.42,79476.59,0.0,0.85478,9e-05,16.48308]
[1778225797192,33.43,79477.36,0.0,0.85484,9e-05,16.4786]
[1778225802226,33.43,79477.17,0.0,0.85482,9e-05,16.48038]
[1778225807261,33.43,79478.58,0.0,0.85492,9e-05,16.47259]
[1778225809276,33.43,79484.3,0.0,0.85545,9e-05,16.43344]
[1778225811290,33.43,79490.81,0.0,0.85605,9e-05,16.38891]
[1778225816324,33.44,79493.42,0.0,0.85627,9e-05,16.37224]
[1778225821362,33.44,79496.33,0.0,0.85653,9e-05,16.35328]
[1778225824382,33.44,79503.38,0.0,0.85718,9e-05,16.30426]
[1778225829417,33.44,79504.73,0.0,0.8573,9e-05,16.2956]
[1778225835459,33.44,79505.68,0.0,0.85737,9e-05,16.28992]
[1778225840495,33.44,79508.74,0.0,0.85765,9e-05,16.26925]
[1778225845529,33.45,79513.26,0.0,0.85806,9e-05,16.23834]
[1778225850565,33.45,79516.13,0.0,0.85832,9e-05,16.21894]
[1778225853586,33.45,79521.84,0.0,0.85887,9e-05,16.1755]
[1778225858620,33.45,79524.08,0.0,0.85906,9e-05,16.16065]
[1778225870705,33.45,79525.51,0.0,0.85917,9e-05,16.15248]
[1778225876750,33.45,79529.58,0.0,0.85954,9e-05,16.12497]
[1778225885809,33.46,79530.43,0.0,0.8596,9e-05,16.12036]
[1778225891853,33.46,79531.23,0.0,0.85966,9e-05,16.11558]
[1778225896888,33.46,79530.98,0.0,0.85963,9e-05,16.11796]
[1778225900916,33.46,79525.63,0.0,0.85913,9e-05,16.15575]
[1778225902931,33.46,79523.66,0.0,0.85895,9e-05,16.16964]
[1778225908972,33.46,79523.03,0.0,0.85889,9e-05,16.17428]
[1778225914009,33.46,79522.06,0.0,0.85882,9e-05,16.17732]
[1778225916023,33.46,79528.86,0.0,0.85945,9e-05,16.13001]
[1778225921059,33.46,79526.75,0.0,0.85925,9e-05,16.14526]
[1778225931128,33.46,79526.98,0.0,0.85925,9e-05,16.1446]
[1778225939184,33.47,79525.36,0.0,0.8591,9e-05,16.15668]
[1778225944218,33.47,79526.27,0.0,0.85917,9e-05,16.15083]
[1778225949253,33.47,79523.19,0.0,0.85888,9e-05,16.17285]
[1778225955297,33.47,79521.92,0.0,0.85876,9e-05,16.18212]
[1778225960331,33.47,79518.4,0.0,0.85843,9e-05,16.2072]
[1778225965367,33.47,79517.74,0.0,0.85836,9e-05,16.21228]
[1778225969394,33.47,79510.78,0.0,0.8577,9e-05,16.26174]
[1778225974431,33.47,79510.19,0.0,0.85767,9e-05,16.26237]
[1778225979465,33.47,79511.11,0.0,0.85775,9e-05,16.25639]
[1778225984500,33.47,79509.44,0.0,0.85758,9e-05,16.26885]
[1778225989535,33.48,79509.86,0.0,0.85762,9e-05,16.26607]
[1778225999606,33.48,79511.82,0.0,0.8578,9e-05,16.25289]
[1778226009680,33.48,79511.41,0.0,0.85775,9e-05,16.25631]
[1778226015722,33.48,79512.42,0.0,0.85784,9e-05,16.2496]
[1778226021763,33.48,79516.05,0.0,0.85817,9e-05,16.22458]
[1778226026798,33.48,79518.12,0.0,0.85836,9e-05,16.21041]
[1778226031834,33.48,79518.73,0.0,0.85844,9e-05,16.2025]
[1778226036868,33.48,79520.34,0.0,0.85858,9e-05,16.19169]
[1778226042910,33.48,79521.96,0.0,0.85872,9e-05,16.18104]
[1778226047956,33.48,79520.73,0.0,0.8586,9e-05,16.19016]
[1778226050986,33.48,79526.99,0.0,0.85918,9e-05,16.14664]
[1778226051984,33.48,79541.36,0.0,0.8605,9e-05,16.04662]
[1778226052988,33.48,79543.35,0.0,0.86067,9e-05,16.03335]
[1778226058023,33.49,79548.12,0.0,0.86109,9e-05,16.00182]
[1778226063060,33.49,79550.5,0.0,0.86128,9e-05,15.98718]
[1778226068096,33.49,79551.77,0.0,0.86137,9e-05,15.98028]
[1778226073131,33.5,79550.98,0.0,0.86128,9e-05,15.98773]
[1778226078166,33.5,79553.15,0.0,0.86146,9e-05,15.97378]
[1778226083201,33.5,79552.87,0.0,0.86143,9e-05,15.97639]
[1778226088238,33.5,79554.93,0.0,0.8616,9e-05,15.96279]
[1778226093272,33.5,79557.3,0.0,0.86183,9e-05,15.9433]
[1778226098307,33.51,79557.65,0.0,0.86185,9e-05,15.94196]
[1778226103351,33.51,79563.58,0.0,0.86238,9e-05,15.90146]
[1778226105365,33.51,79569.56,0.0,0.86292,9e-05,15.85996]
[1778226110403,33.51,79573.8,0.0,0.86328,9e-05,15.83241]
[1778226115435,33.51,79571.77,0.0,0.86309,9e-05,15.84729]
[1778226120469,33.52,79569.83,0.0,0.86288,9e-05,15.86309]
[1778226125504,33.52,79571.73,0.0,0.86303,9e-05,15.85223]
[1778226130540,33.53,79570.1,0.0,0.86283,9e-05,15.86757]
[1778226135575,33.53,79568.74,0.0,0.86269,9e-05,15.8778]
[1778226140610,33.53,79570.48,0.0,0.86284,9e-05,15.86642]
[1778226145645,33.53,79570.87,0.0,0.86287,9e-05,15.86441]
[1778226147659,33.53,79565.21,0.0,0.86235,9e-05,15.90404]
[1778226149672,33.53,79559.72,0.0,0.86185,9e-05,15.94235]
[1778226154708,33.53,79561.03,0.0,0.86199,9e-05,15.92988]
[1778226159743,33.54,79563.83,0.0,0.86224,9e-05,15.91079]
[1778226164779,33.54,79565.93,0.0,0.86243,9e-05,15.89631]
[1778226170820,33.54,79567.41,0.0,0.86256,9e-05,15.8862]
[1778226175856,33.54,79564.78,0.0,0.86231,9e-05,15.90548]
[1778226180893,33.54,79561.84,0.0,0.86202,9e-05,15.92738]
[1778226185927,33.54,79557.6,0.0,0.86162,9e-05,15.9581]
[1778226190962,33.54,79562.87,0.0,0.86209,9e-05,15.92252]
[1778226195997,33.55,79563.09,0.0,0.86209,9e-05,15.92225]
[1778226201033,33.55,79562.1,0.0,0.86199,9e-05,15.93036]
[1778226208082,33.55,79561.39,0.0,0.8619,9e-05,15.93725]
[1778226210098,33.55,79553.1,0.0,0.86114,9e-05,15.99532]
[1778226215132,33.56,79553.27,0.0,0.86117,9e-05,15.99101]
[1778226220166,33.56,79553.96,0.0,0.86122,9e-05,15.98714]
[1778226225201,33.56,79554.86,0.0,0.86129,9e-05,15.9819]
[1778226230237,33.56,79555.19,0.0,0.86131,9e-05,15.9807]
[1778226233177,33.56,79563.77,0.0,0.86209,9e-05,15.92098]
[1778226238294,33.56,79563.21,0.0,0.86203,9e-05,15.9251]
[1778226243330,33.56,79561.7,0.0,0.86189,9e-05,15.93574]
[1778226248365,33.56,79560.75,0.0,0.86181,9e-05,15.94252]
[1778226253401,33.56,79558.58,0.0,0.86161,9e-05,15.95767]
[1778226258435,33.56,79558.72,0.0,0.86162,9e-05,15.95679]
[1778226263471,33.56,79555.57,0.0,0.86133,9e-05,15.97868]
[1778226268506,33.56,79556.73,0.0,0.86144,9e-05,15.97059]
[1778226273542,33.56,79557.55,0.0,0.86154,9e-05,15.96101]
[1778226278576,33.56,79557.73,0.0,0.86155,9e-05,15.95987]
[1778226283613,33.56,79557.74,0.0,0.86155,9e-05,15.95993]
[1778226288648,33.56,79554.68,0.0,0.86127,9e-05,15.98179]
[1778226289655,33.56,79563.09,0.0,0.86203,9e-05,15.92329]
[1778226290666,33.56,79564.62,0.0,0.86217,9e-05,15.91273]
[1778226295696,33.56,79562.43,0.0,0.86197,9e-05,15.92842]
[1778226300731,33.57,79562.89,0.0,0.862,9e-05,15.92565]
[1778226305766,33.57,79562.76,0.0,0.86199,9e-05,15.92698]
[1778226310799,33.57,79564.54,0.0,0.86214,9e-05,15.91503]
[1778226315836,33.57,79564.77,0.0,0.86216,9e-05,15.91398]
[1778226320871,33.57,79565.9,0.0,0.86225,9e-05,15.90668]
[1778226325905,33.57,79568.14,0.0,0.86245,9e-05,15.89177]
[1778226330941,33.57,79567.27,0.0,0.86236,9e-05,15.89857]
[1778226335976,33.57,79568.26,0.0,0.86246,9e-05,15.88852]
[1778226341013,33.57,79566.51,0.0,0.8623,9e-05,15.90148]
[1778226346046,33.58,79565.24,0.0,0.86217,9e-05,15.91103]
[1778226351083,33.58,79564.2,0.0,0.86207,9e-05,15.91892]
[1778226356118,33.58,79562.29,0.0,0.86189,9e-05,15.93278]
[1778226361151,33.58,79562.1,0.0,0.86186,9e-05,15.93462]
[1778226365180,33.58,79548.33,0.0,0.8606,9e-05,16.03105]
[1778226366187,33.58,79545.93,0.0,0.86038,9e-05,16.04772]
[1778226371222,33.58,79547.18,0.0,0.8605,9e-05,16.03863]
[1778226376258,33.58,79548.78,0.0,0.86065,9e-05,16.02703]
[1778226381294,33.58,79550.44,0.0,0.8608,9e-05,16.01591]
[1778226386327,33.58,79551.98,0.0,0.86094,9e-05,16.00481]
[1778226388340,33.58,79557.41,0.0,0.86144,9e-05,15.96701]
[1778226394382,33.58,79557.13,0.0,0.86144,9e-05,15.96495]
[1778226400428,33.58,79556.45,0.0,0.86138,9e-05,15.96964]
[1778226405463,33.58,79557.24,0.0,0.86145,9e-05,15.96416]
[1778226409492,33.58,79545.29,0.0,0.86036,9e-05,16.04718]
[1778226414526,33.58,79545.6,0.0,0.86038,9e-05,16.04588]
[1778226421577,33.58,79544.96,0.0,0.8603,9e-05,16.05149]
[1778226426610,33.58,79543.85,0.0,0.86019,9e-05,16.06003]
[1778226431645,33.58,79543.03,0.0,0.86011,9e-05,16.06654]
[1778226436682,33.59,79543.02,0.0,0.8601,9e-05,16.06738]
[1778226441715,33.59,79543.59,0.0,0.86014,9e-05,16.0642]
[1778226446751,33.59,79543.93,0.0,0.86016,9e-05,16.06266]
[1778226451786,33.59,79543.0,0.0,0.86009,9e-05,16.066]
[1778226452799,33.59,79548.5,0.0,0.86059,9e-05,16.02791]
[1778226453800,33.59,79548.83,0.0,0.86062,9e-05,16.02584]
[1778226454808,33.59,79556.57,0.0,0.86132,9e-05,15.97233]
[1778226459842,33.59,79554.6,0.0,0.86112,9e-05,15.98754]
[1778226464885,33.6,79555.63,0.0,0.8612,9e-05,15.98152]
[1778226466891,33.6,79546.66,0.0,0.86038,9e-05,16.04417]
[1778226468905,33.6,79544.83,0.0,0.86021,9e-05,16.05673]
[1778226473940,33.6,79544.39,0.0,0.86018,9e-05,16.05934]
[1778226478975,33.6,79541.71,0.0,0.85993,9e-05,16.07829]
[1778226484018,33.6,79545.81,0.0,0.86031,9e-05,16.0492]
[1778226489050,33.6,79548.58,0.0,0.86057,9e-05,16.02949]
[1778226494080,33.59,79548.69,0.0,0.86059,9e-05,16.02827]
[1778226499115,33.59,79558.75,0.0,0.86151,9e-05,15.95776]
[1778226500122,33.59,79567.71,0.0,0.86233,9e-05,15.89549]
[1778226501132,33.59,79569.0,0.0,0.86244,9e-05,15.8866]
[1778226506164,33.59,79569.21,0.0,0.86246,9e-05,15.88566]
[1778226511203,33.6,79567.74,0.0,0.86234,9e-05,15.8924]
[1778226516235,33.6,79577.09,0.0,0.86318,9e-05,15.82803]
[1778226518248,33.6,79576.22,0.0,0.8631,9e-05,15.83449]
[1778226523283,33.6,79576.83,0.0,0.86314,9e-05,15.83122]
[1778226528319,33.6,79575.03,0.0,0.86297,9e-05,15.84474]
[1778226533356,33.6,79583.28,0.0,0.8637,9e-05,15.78853]
[1778226534363,33.6,79587.79,0.0,0.8641,9e-05,15.75754]
[1778226537384,33.6,79593.39,0.0,0.86459,9e-05,15.71971]
[1778226540405,33.61,79601.28,0.0,0.86528,9e-05,15.66616]
[1778226545445,33.61,79604.66,0.0,0.86555,9e-05,15.64528]
[1778226550474,33.61,79601.99,0.0,0.86529,9e-05,15.66568]
[1778226554503,33.62,79608.13,0.0,0.86582,9e-05,15.62457]
[1778226559542,33.62,79607.02,0.0,0.8657,9e-05,15.63377]
[1778226560545,33.62,79621.11,0.0,0.86695,9e-05,15.53667]
[1778226561552,33.62,79630.24,0.0,0.86775,9e-05,15.47354]
[1778226562560,33.62,79640.71,0.0,0.86867,9e-05,15.40135]
[1778226566586,33.62,79636.11,0.0,0.86826,9e-05,15.4335]
[1778226572578,33.62,79646.22,0.0,0.86917,9e-05,15.36036]
[1778226576657,33.62,79651.5,0.0,0.86962,9e-05,15.32474]
[1778226581692,33.63,79663.78,0.0,0.87067,9e-05,15.24104]
[1778226582700,33.63,79686.18,0.0,0.87257,9e-05,15.08956]
[1778226583705,33.64,79691.35,0.0,0.87298,9e-05,15.05709]
[1778226585720,33.65,79677.26,0.0,0.87165,9e-05,15.1636]
[1778226587734,33.66,79668.31,0.0,0.87083,9e-05,15.22942]
[1778226589747,33.66,79663.04,0.0,0.87036,9e-05,15.26622]
[1778226591761,33.66,79654.96,0.0,0.86966,9e-05,15.32224]
[1778226593775,33.66,79646.44,0.0,0.8689,9e-05,15.3818]
[1778226595789,33.66,79653.11,0.0,0.86948,9e-05,15.33635]
[1778226599818,33.67,79658.52,0.0,0.86994,9e-05,15.29986]
[1778226601832,33.67,79669.1,0.0,0.87085,9e-05,15.22758]
[1778226603845,33.67,79675.24,0.0,0.87137,9e-05,15.18606]
[1778226608887,33.67,79674.64,0.0,0.8713,9e-05,15.19198]
[1778226610894,33.69,79682.17,0.0,0.87185,9e-05,15.1484]
[1778226615930,33.7,79676.55,0.0,0.8713,9e-05,15.19275]
[1778226618954,33.7,79665.27,0.0,0.87031,9e-05,15.2712]
[1778226619960,33.7,79654.49,0.0,0.86937,9e-05,15.34549]
[1778226622982,33.7,79665.19,0.0,0.87029,9e-05,15.27236]
[1778226626003,33.7,79670.71,0.0,0.87076,9e-05,15.23516]
[1778226631040,33.7,79669.12,0.0,0.87064,9e-05,15.24349]
[1778226635069,33.7,79680.92,0.0,0.87165,9e-05,15.16306]
[1778226640105,33.7,79682.31,0.0,0.87176,9e-05,15.15421]
[1778226645137,33.71,79679.48,0.0,0.8715,9e-05,15.17437]
[1778226648158,33.71,79668.88,0.0,0.87058,9e-05,15.24764]
[1778226649166,33.71,79666.29,0.0,0.87036,9e-05,15.26552]
[1778226654200,33.71,79665.22,0.0,0.87026,9e-05,15.2732]
[1778226655208,33.71,79657.93,0.0,0.86963,9e-05,15.32341]
[1778226656214,33.71,79656.5,0.0,0.8695,9e-05,15.33326]
[1778226659239,33.71,79662.71,0.0,0.87004,9e-05,15.29056]
[1778226664271,33.71,79658.4,0.0,0.86966,9e-05,15.32128]
[1778226669307,33.71,79659.32,0.0,0.86972,9e-05,15.31647]
[1778226674343,33.72,79660.56,0.0,0.86981,9e-05,15.30944]
[1778226676357,33.72,79650.08,0.0,0.86889,9e-05,15.38207]
[1778226677362,33.72,79643.24,0.0,0.86829,9e-05,15.42932]
[1778226678370,33.72,79641.81,0.0,0.86816,9e-05,15.43925]
[1778226680383,33.72,79648.09,0.0,0.86871,9e-05,15.39615]
[1778226683406,33.72,79653.12,0.0,0.86914,9e-05,15.36186]
[1778226688440,33.72,79657.66,0.0,0.86953,9e-05,15.33129]
[1778226693474,33.72,79659.26,0.0,0.86969,9e-05,15.31699]
[1778226698510,33.72,79659.99,0.0,0.86974,9e-05,15.3127]
[1778226704551,33.72,79660.17,0.0,0.86975,9e-05,15.31235]
[1778226709587,33.72,79662.5,0.0,0.86994,9e-05,15.2972]
[1778226714625,33.73,79662.36,0.0,0.86992,9e-05,15.29899]
[1778226719659,33.73,79662.32,0.0,0.8699,9e-05,15.30008]
[1778226723684,33.73,79656.4,0.0,0.86938,9e-05,15.34134]
[1778226725699,33.73,79650.37,0.0,0.86886,9e-05,15.38292]
[1778226730735,33.73,79651.78,0.0,0.86898,9e-05,15.37339]
[1778226735769,33.73,79652.57,0.0,0.86904,9e-05,15.3681]
[1778226740804,33.73,79653.57,0.0,0.86913,9e-05,15.36134]
[1778226745839,33.73,79654.9,0.0,0.86924,9e-05,15.35229]
[1778226751882,33.73,79654.55,0.0,0.86924,9e-05,15.35082]
[1778226756915,33.73,79656.36,0.0,0.8694,9e-05,15.33842]
[1778226761951,33.73,79666.52,0.0,0.87028,9e-05,15.26888]
[1778226766986,33.73,79670.26,0.0,0.87059,9e-05,15.2439]
[1778226772025,33.73,79672.3,0.0,0.87076,9e-05,15.23073]
[1778226777059,33.73,79672.67,0.0,0.87078,9e-05,15.22915]
[1778226782094,33.74,79672.59,0.0,0.87076,9e-05,15.2307]
[1778226787130,33.74,79671.81,0.0,0.87068,9e-05,15.23702]
[1778226792167,33.74,79670.56,0.0,0.87056,9e-05,15.24654]
[1778226797199,33.74,79669.7,0.0,0.87047,9e-05,15.25335]
[1778226801227,33.74,79675.14,0.0,0.87093,9e-05,15.21683]
[1778226806262,33.75,79677.91,0.0,0.87116,9e-05,15.19911]
[1778226811298,33.75,79675.35,0.0,0.87095,9e-05,15.21407]
[1778226816332,33.75,79673.55,0.0,0.87078,9e-05,15.22768]
[1778226821366,33.75,79673.26,0.0,0.87073,9e-05,15.2309]
[1778226826403,33.75,79673.77,0.0,0.87076,9e-05,15.22867]
[1778226828417,33.76,79668.13,0.0,0.87027,9e-05,15.26787]
[1778226833453,33.76,79672.34,0.0,0.87062,9e-05,15.24007]
[1778226838487,33.76,79669.39,0.0,0.87035,9e-05,15.26154]
[1778226843522,33.76,79667.88,0.0,0.87021,9e-05,15.27304]
[1778226848556,33.76,79667.93,0.0,0.8702,9e-05,15.27385]
[1778226853592,33.77,79666.64,0.0,0.87007,9e-05,15.28385]
[1778226858626,33.77,79665.13,0.0,0.86993,9e-05,15.29538]
[1778226863661,33.77,79665.23,0.0,0.86992,9e-05,15.29569]
[1778226868696,33.77,79665.57,0.0,0.86994,9e-05,15.2945]
[1778226873731,33.77,79664.38,0.0,0.86985,9e-05,15.29983]
[1778226878766,33.78,79662.64,0.0,0.86968,9e-05,15.31287]
[1778226883802,33.78,79663.33,0.0,0.86973,9e-05,15.30915]
[1778226889843,33.78,79663.32,0.0,0.86971,9e-05,15.31063]
[1778226894883,33.78,79663.59,0.0,0.86973,9e-05,15.30931]
[1778226899913,33.78,79663.16,0.0,0.86969,9e-05,15.31212]
[1778226904952,33.78,79665.18,0.0,0.86987,9e-05,15.29826]
[1778226910992,33.78,79664.49,0.0,0.86981,9e-05,15.30313]
[1778226916029,33.78,79664.88,0.0,0.86984,9e-05,15.30065]
[1778226922070,33.78,79664.39,0.0,0.86979,9e-05,15.3043]
[1778226926098,33.78,79671.28,0.0,0.87038,9e-05,15.2574]
[1778226931134,33.78,79672.57,0.0,0.87051,9e-05,15.24524]
[1778226937176,33.78,79673.15,0.0,0.87056,9e-05,15.24199]
[1778226938182,33.78,79681.01,0.0,0.87123,9e-05,15.1883]
[1778226941203,33.79,79686.11,0.0,0.87166,9e-05,15.15401]
[1778226946238,33.79,79689.07,0.0,0.8719,9e-05,15.1349]
[1778226948253,33.79,79676.3,0.0,0.8708,9e-05,15.22271]
[1778226954296,33.79,79673.24,0.0,0.87053,9e-05,15.24433]
[1778226962352,33.79,79672.27,0.0,0.87043,9e-05,15.25189]
[1778226967387,33.79,79670.1,0.0,0.87024,9e-05,15.26735]
[1778226969401,33.79,79675.84,0.0,0.87073,9e-05,15.22831]
[1778226974435,33.79,79664.27,0.0,0.86972,9e-05,15.30857]
[1778226977456,33.8,79658.49,0.0,0.8692,9e-05,15.34909]
[1778226979470,33.8,79641.12,0.0,0.86768,9e-05,15.46867]
[1778226981490,33.8,79635.05,0.0,0.86715,9e-05,15.51073]
[1778226982493,33.8,79636.15,0.0,0.86724,9e-05,15.50383]
[1778226985514,33.8,79641.78,0.0,0.86773,9e-05,15.46523]
[1778226990549,33.8,79643.81,0.0,0.8679,9e-05,15.45151]
[1778226995586,33.8,79646.7,0.0,0.86818,9e-05,15.42788]
[1778227002633,33.8,79649.0,0.0,0.86838,9e-05,15.41244]
[1778227007668,33.8,79651.16,0.0,0.86856,9e-05,15.39786]
[1778227011696,33.8,79642.93,0.0,0.86784,9e-05,15.45456]
[1778227016732,33.8,79636.86,0.0,0.8673,9e-05,15.49674]
[1778227021766,33.8,79630.99,0.0,0.86677,9e-05,15.53837]
[1778227024787,33.81,79625.57,0.0,0.86628,9e-05,15.57629]
[1778227029823,33.81,79624.64,0.0,0.86619,9e-05,15.58363]
[1778227034859,33.81,79619.47,0.0,0.86572,9e-05,15.62006]
[1778227039894,33.81,79621.46,0.0,0.86589,9e-05,15.60702]
[1778227045936,33.81,79623.18,0.0,0.86603,9e-05,15.59587]
[1778227051978,33.81,79624.32,0.0,0.86615,9e-05,15.58464]
[1778227057014,33.81,79626.28,0.0,0.86632,9e-05,15.57159]
[1778227062050,33.81,79628.86,0.0,0.86654,9e-05,15.55424]
[1778227068091,33.81,79629.63,0.0,0.86661,9e-05,15.54937]
[1778227074134,33.81,79629.31,0.0,0.86657,9e-05,15.55207]
[1778227075141,33.82,79622.27,0.0,0.86595,9e-05,15.60058]
[1778227076148,33.82,79615.53,0.0,0.86535,9e-05,15.64698]
[1778227077162,33.82,79615.52,0.0,0.86535,9e-05,15.647]
[1778227080182,33.81,79621.05,0.0,0.86584,9e-05,15.60889]
[1778227085210,33.82,79626.38,0.0,0.86631,9e-05,15.57242]
[1778227090246,33.82,79624.13,0.0,0.86611,9e-05,15.58779]
[1778227095282,33.82,79624.09,0.0,0.8661,9e-05,15.5886]
[1778227099316,33.82,79630.92,0.0,0.8667,9e-05,15.5419]
[1778227104351,33.82,79632.7,0.0,0.86685,9e-05,15.53022]
[1778227110393,33.82,79631.87,0.0,0.86679,9e-05,15.53509]
[1778227115431,33.81,79633.53,0.0,0.86698,9e-05,15.51883]
[1778227123484,33.81,79634.75,0.0,0.8671,9e-05,15.50943]
[1778227128519,33.81,79638.01,0.0,0.86739,9e-05,15.48649]
[1778227133554,33.81,79639.33,0.0,0.86751,9e-05,15.47697]
[1778227138595,33.81,79644.26,0.0,0.86795,9e-05,15.44285]
[1778227141612,33.81,79649.89,0.0,0.86844,9e-05,15.40412]
[1778227142618,33.81,79656.09,0.0,0.86898,9e-05,15.36163]
[1778227146648,33.81,79662.39,0.0,0.86952,9e-05,15.31877]
[1778227151686,33.81,79664.68,0.0,0.86971,9e-05,15.30369]
[1778227156718,33.81,79661.97,0.0,0.86947,9e-05,15.32276]
[1778227162761,33.81,79662.49,0.0,0.86951,9e-05,15.31975]
[1778227167852,33.81,79661.25,0.0,0.8694,9e-05,15.32874]
[1778227172890,33.82,79657.38,0.0,0.86908,9e-05,15.35173]
[1778227177924,33.82,79657.42,0.0,0.86908,9e-05,15.35171]
[1778227182960,33.82,79656.5,0.0,0.869,9e-05,15.35826]
[1778227187994,33.82,79659.07,0.0,0.86922,9e-05,15.34093]
[1778227194036,33.82,79656.35,0.0,0.86898,9e-05,15.35997]
[1778227199087,33.82,79661.12,0.0,0.86937,9e-05,15.32892]
[1778227200088,33.82,79655.99,0.0,0.86892,9e-05,15.36445]
[1778227200719,33.82,79655.99,0.0,0.86892,9e-05,15.36445]
[1778227203065,33.82,79667.82,0.0,0.86994,9e-05,15.28385]
[1778227200152,33.82,79667.82,0.0,0.86994,9e-05,15.28385]
[1778227213864,33.82,79667.82,0.0,0.86994,9e-05,15.28385]
[1778227214223,33.82,79696.45,0.0,0.87241,9e-05,15.08788]
[1778227215235,33.82,79677.25,0.0,0.87076,9e-05,15.21925]
[1778227217266,33.82,79671.68,0.0,0.87028,9e-05,15.2574]
[1778227222315,33.82,79658.95,0.0,0.86917,9e-05,15.34467]
[1778227227347,33.82,79657.05,0.0,0.86901,9e-05,15.3577]
[1778227231373,33.82,79648.8,0.0,0.86831,9e-05,15.41036]
[1778227235403,33.82,79655.67,0.0,0.86891,9e-05,15.36321]
[1778227240437,33.82,79646.78,0.0,0.86814,9e-05,15.42423]
[1778227243460,33.82,79640.54,0.0,0.86759,9e-05,15.46708]
[1778227249415,33.82,79638.47,0.0,0.86741,9e-05,15.4813]
[1778227253528,33.82,79637.38,0.0,0.86732,9e-05,15.48834]
[1778227258564,33.82,79642.75,0.0,0.86782,9e-05,15.44943]
[1778227262597,33.82,79636.41,0.0,0.86728,9e-05,15.49148]
[1778227263604,33.81,79646.48,0.0,0.86817,9e-05,15.42187]
[1778227264609,33.81,79650.42,0.0,0.86851,9e-05,15.39449]
[1778227267629,33.81,79654.47,0.0,0.86888,9e-05,15.36584]
[1778227272666,33.81,79654.89,0.0,0.86893,9e-05,15.36163]
[1778227278707,33.81,79655.35,0.0,0.86896,9e-05,15.35967]
[1778227284750,33.81,79660.25,0.0,0.86937,9e-05,15.32744]
[1778227289784,33.81,79659.95,0.0,0.86934,9e-05,15.32952]
[1778227291799,33.81,79654.84,0.0,0.86892,9e-05,15.36061]
[1778227292805,33.81,79645.33,0.0,0.86809,9e-05,15.42584]
[1778227293812,33.81,79643.12,0.0,0.8679,9e-05,15.44089]
[1778227298847,33.81,79649.04,0.0,0.86843,9e-05,15.39961]
[1778227301868,33.81,79649.1,0.0,0.86843,9e-05,15.39905]
[1778227306903,33.81,79644.35,0.0,0.86802,9e-05,15.43112]
[1778227310931,33.81,79638.78,0.0,0.86755,9e-05,15.46798]
[1778227315966,33.81,79638.13,0.0,0.86752,9e-05,15.47055]
[1778227322010,33.8,79638.17,0.0,0.86753,9e-05,15.46962]
[1778227323016,33.8,79644.65,0.0,0.8681,9e-05,15.42503]
[1778227324023,33.8,79646.1,0.0,0.86823,9e-05,15.41479]
[1778227329057,33.8,79642.41,0.0,0.86792,9e-05,15.43897]
[1778227334097,33.8,79645.89,0.0,0.86823,9e-05,15.4151]
[1778227339132,33.8,79648.89,0.0,0.86849,9e-05,15.39456]
[1778227344166,33.8,79647.77,0.0,0.86839,9e-05,15.40232]
[1778227349201,33.8,79646.86,0.0,0.86832,9e-05,15.40758]
[1778227352223,33.8,79654.64,0.0,0.86904,9e-05,15.34952]
[1778227357258,33.8,79654.02,0.0,0.869,9e-05,15.35231]
[1778227362294,33.79,79651.86,0.0,0.86883,9e-05,15.36581]
[1778227368335,33.79,79647.97,0.0,0.86851,9e-05,15.39122]
[1778227373371,33.79,79646.79,0.0,0.86841,9e-05,15.39834]
[1778227378406,33.79,79645.62,0.0,0.86832,9e-05,15.40562]
[1778227383441,33.79,79645.16,0.0,0.86829,9e-05,15.40822]
[1778227386461,33.79,79632.84,0.0,0.86722,9e-05,15.49215]
[1778227391500,33.78,79630.95,0.0,0.86708,9e-05,15.50264]
[1778227393513,33.78,79636.95,0.0,0.86762,9e-05,15.46039]
[1778227394524,33.78,79642.23,0.0,0.86809,9e-05,15.42364]
[1778227396543,33.78,79642.97,0.0,0.86816,9e-05,15.41776]
[1778227401577,33.77,79642.85,0.0,0.86818,9e-05,15.41667]
[1778227405605,33.77,79654.55,0.0,0.86922,9e-05,15.33471]
[1778227407523,33.77,79653.25,0.0,0.86911,9e-05,15.34345]
[1778227412654,33.77,79652.61,0.0,0.86908,9e-05,15.34381]
[1778227417690,33.77,79656.21,0.0,0.8694,9e-05,15.31879]
[1778227421718,33.77,79667.94,0.0,0.87043,9e-05,15.23752]
[1778227422724,33.77,79668.88,0.0,0.87051,9e-05,15.23092]
[1778227427760,33.77,79669.45,0.0,0.87056,9e-05,15.22715]
[1778227432795,33.77,79669.38,0.0,0.87055,9e-05,15.22769]
[1778227437831,33.77,79669.2,0.0,0.87055,9e-05,15.22769]
[1778227445886,33.76,79672.79,0.0,0.87089,9e-05,15.20073]
[1778227451929,33.76,79674.35,0.0,0.87104,9e-05,15.18819]
[1778227456965,33.76,79675.35,0.0,0.87115,9e-05,15.17984]
[1778227462000,33.75,79674.61,0.0,0.8711,9e-05,15.18342]
[1778227467034,33.75,79674.72,0.0,0.87113,9e-05,15.18112]
[1778227472074,33.75,79675.0,0.0,0.8712,9e-05,15.17354]
[1778227477104,33.75,79676.43,0.0,0.87135,9e-05,15.16191]
[1778227483146,33.74,79677.63,0.0,0.87148,9e-05,15.15137]
[1778227489188,33.74,79677.62,0.0,0.87151,9e-05,15.14905]
[1778227495232,33.73,79675.59,0.0,0.87136,9e-05,15.16065]
[1778227499260,33.73,79680.14,0.0,0.87178,9e-05,15.12772]
[1778227504295,33.73,79677.4,0.0,0.87156,9e-05,15.14499]
[1778227509330,33.72,79675.67,0.0,0.87143,9e-05,15.15531]
[1778227515373,33.72,79673.33,0.0,0.87125,9e-05,15.16952]
[1778227522421,33.72,79672.49,0.0,0.87122,9e-05,15.17214]
[1778227528374,33.71,79670.18,0.0,0.87104,9e-05,15.18617]
[1778227533507,33.71,79669.66,0.0,0.87104,9e-05,15.18429]
[1778227538537,33.71,79668.9,0.0,0.87099,9e-05,15.18805]
[1778227544575,33.7,79667.57,0.0,0.8709,9e-05,15.19542]
[1778227549610,33.7,79667.97,0.0,0.87095,9e-05,15.19122]
[1778227554645,33.7,79668.53,0.0,0.87102,9e-05,15.18597]
[1778227560687,33.7,79669.01,0.0,0.87108,9e-05,15.18101]
[1778227565722,33.69,79669.66,0.0,0.87115,9e-05,15.17529]
[1778227570758,33.69,79668.37,0.0,0.87105,9e-05,15.18288]
[1778227575794,33.69,79668.07,0.0,0.87104,9e-05,15.18364]
[1778227582844,33.69,79667.79,0.0,0.87104,9e-05,15.18373]
[1778227586871,33.68,79662.54,0.0,0.8706,9e-05,15.21866]
[1778227591905,33.68,79665.91,0.0,0.87094,9e-05,15.1899]
[1778227597950,33.68,79665.42,0.0,0.87092,9e-05,15.19143]
[1778227602984,33.67,79668.97,0.0,0.87125,9e-05,15.16547]
[1778227608024,33.67,79672.13,0.0,0.87154,9e-05,15.14222]
[1778227613056,33.67,79674.82,0.0,0.87179,9e-05,15.12222]
[1778227618091,33.67,79675.75,0.0,0.87189,9e-05,15.11443]
[1778227623128,33.66,79678.02,0.0,0.8721,9e-05,15.09718]
[1778227628161,33.66,79679.41,0.0,0.87225,9e-05,15.08559]
[1778227634203,33.66,79680.36,0.0,0.87234,9e-05,15.07783]
[1778227635210,33.66,79692.14,0.0,0.87335,9e-05,14.99674]
[1778227636219,33.66,79693.31,0.0,0.87346,9e-05,14.98864]
[1778227644274,33.66,79691.73,0.0,0.87333,9e-05,14.99905]
[1778227649310,33.66,79689.57,0.0,0.87314,9e-05,15.01366]
[1778227654344,33.66,79677.41,0.0,0.87213,9e-05,15.09306]
[1778227655350,33.66,79675.39,0.0,0.87196,9e-05,15.10681]
[1778227660391,33.65,79657.91,0.0,0.87046,9e-05,15.22587]
[1778227661398,33.65,79657.52,0.0,0.87043,9e-05,15.22807]
[1778227663412,33.65,79678.67,0.0,0.87227,9e-05,15.08159]
[1778227664423,33.65,79684.72,0.0,0.87279,9e-05,15.0399]
[1778227665425,33.65,79684.06,0.0,0.87274,9e-05,15.04436]
[1778227668450,33.65,79678.13,0.0,0.87223,9e-05,15.08471]
[1778227672475,33.65,79671.47,0.0,0.87166,9e-05,15.12995]
[1778227677509,33.65,79670.31,0.0,0.87157,9e-05,15.13719]
[1778227682544,33.65,79668.67,0.0,0.87144,9e-05,15.14777]
[1778227687580,33.64,79668.8,0.0,0.87146,9e-05,15.14609]
[1778227692614,33.64,79666.99,0.0,0.87133,9e-05,15.15633]
[1778227697649,33.64,79666.24,0.0,0.87128,9e-05,15.16026]
[1778227702685,33.64,79664.81,0.0,0.87117,9e-05,15.16904]
[1778227707721,33.63,79663.91,0.0,0.87111,9e-05,15.17407]
[1778227712755,33.63,79664.26,0.0,0.87118,9e-05,15.16655]
[1778227714770,33.63,79657.61,0.0,0.87061,9e-05,15.21149]
[1778227719806,33.63,79661.79,0.0,0.87101,9e-05,15.18017]
[1778227724839,33.62,79661.01,0.0,0.87096,9e-05,15.18397]
[1778227729875,33.62,79664.9,0.0,0.87131,9e-05,15.15559]
[1778227734909,33.62,79666.44,0.0,0.87147,9e-05,15.1434]
[1778227736923,33.62,79671.7,0.0,0.87193,9e-05,15.10661]
[1778227739949,33.62,79666.62,0.0,0.8715,9e-05,15.1408]
[1778227744984,33.61,79664.51,0.0,0.87134,9e-05,15.1538]
[1778227749920,33.61,79671.21,0.0,0.87193,9e-05,15.1061]
[1778227755056,33.61,79672.61,0.0,0.87207,9e-05,15.09517]
[1778227760094,33.61,79669.24,0.0,0.87179,9e-05,15.11717]
[1778227765126,33.6,79669.78,0.0,0.87187,9e-05,15.11133]
[1778227770163,33.6,79668.62,0.0,0.8718,9e-05,15.11671]
[1778227775198,33.59,79669.42,0.0,0.87193,9e-05,15.10464]
[1778227780233,33.59,79668.76,0.0,0.8719,9e-05,15.10661]
[1778227782248,33.59,79674.55,0.0,0.87241,9e-05,15.06576]
[1778227784261,33.58,79668.11,0.0,0.87187,9e-05,15.10918]
[1778227789298,33.58,79668.72,0.0,0.87195,9e-05,15.10237]
[1778227794332,33.58,79669.75,0.0,0.87207,9e-05,15.09269]
[1778227799368,33.57,79672.18,0.0,0.87231,9e-05,15.07343]
[1778227804403,33.57,79672.89,0.0,0.8724,9e-05,15.06608]
[1778227809439,33.56,79673.15,0.0,0.87246,9e-05,15.06183]
[1778227814477,33.56,79674.65,0.0,0.87262,9e-05,15.04907]
[1778227819510,33.55,79665.66,0.0,0.87187,9e-05,15.10864]
[1778227820517,33.55,79662.97,0.0,0.87164,9e-05,15.12662]
[1778227825551,33.55,79664.15,0.0,0.87178,9e-05,15.1156]
[1778227830587,33.54,79666.52,0.0,0.87202,9e-05,15.09651]
[1778227835621,33.54,79669.95,0.0,0.87237,9e-05,15.06631]
[1778227840656,33.53,79671.44,0.0,0.87254,9e-05,15.05316]
[1778227844694,33.53,79680.67,0.0,0.87335,9e-05,14.98778]
[1778227849719,33.53,79678.54,0.0,0.87319,9e-05,15.00061]
[1778227854754,33.52,79675.91,0.0,0.87299,9e-05,15.01693]
[1778227859789,33.52,79672.56,0.0,0.87272,9e-05,15.03801]
[1778227864824,33.52,79673.9,0.0,0.87286,9e-05,15.02674]
[1778227869860,33.51,79675.69,0.0,0.87304,9e-05,15.01242]
[1778227874895,33.51,79675.62,0.0,0.87306,9e-05,15.01101]
[1778227879929,33.51,79674.21,0.0,0.87296,9e-05,15.01893]
[1778227884964,33.5,79673.24,0.0,0.8729,9e-05,15.02391]
[1778227890001,33.5,79670.69,0.0,0.8727,9e-05,15.03979]
[1778227895034,33.5,79669.76,0.0,0.87267,9e-05,15.04057]
[1778227900071,33.5,79671.61,0.0,0.87284,9e-05,15.02634]
[1778227905106,33.49,79669.36,0.0,0.87267,9e-05,15.04035]
[1778227910155,33.49,79672.3,0.0,0.87294,9e-05,15.01837]
[1778227912160,33.49,79679.3,0.0,0.87355,9e-05,14.96953]
[1778227918202,33.49,79684.29,0.0,0.87399,9e-05,14.93394]
[1778227923238,33.48,79684.43,0.0,0.87402,9e-05,14.932]
[1778227928273,33.48,79687.13,0.0,0.87426,9e-05,14.91249]
[1778227933309,33.48,79689.7,0.0,0.87451,9e-05,14.89252]
[1778227938345,33.47,79690.71,0.0,0.87463,9e-05,14.88205]
[1778227944386,33.47,79693.45,0.0,0.87492,9e-05,14.85917]
[1778227951326,33.46,79696.15,0.0,0.87523,9e-05,14.8323]
[1778227958481,33.45,79696.15,0.0,0.87527,9e-05,14.82819]
[1778227963520,33.45,79704.04,0.0,0.87598,8e-05,14.7711]
[1778227965534,33.43,79705.18,0.0,0.87618,8e-05,14.75417]
[1778227970569,33.42,79707.44,0.0,0.87644,8e-05,14.73301]
[1778227975604,33.42,79711.24,0.0,0.87679,8e-05,14.70507]
[1778227978624,33.41,79704.72,0.0,0.87631,8e-05,14.74397]
[1778227983660,33.4,79704.05,0.0,0.87627,8e-05,14.74685]
[1778227988694,33.4,79703.86,0.0,0.87628,8e-05,14.74604]
[1778227993732,33.4,79704.71,0.0,0.87638,8e-05,14.73765]
[1778227998766,33.39,79701.6,0.0,0.87615,8e-05,14.756]
[1778228003801,33.39,79691.63,0.0,0.87533,9e-05,14.82263]
[1778228004816,33.37,79690.66,0.0,0.87539,9e-05,14.81789]
[1778228009843,33.35,79692.75,0.0,0.8757,9e-05,14.79254]
[1778228014878,33.34,79693.27,0.0,0.87579,9e-05,14.78269]
[1778228019914,33.34,79692.82,0.0,0.87578,9e-05,14.78347]
[1778228024948,33.34,79695.37,0.0,0.87603,9e-05,14.76356]
[1778228029983,33.33,79699.62,0.0,0.87642,8e-05,14.73191]
[1778228035024,33.31,79699.47,0.0,0.87653,8e-05,14.72272]
[1778228040053,33.28,79702.11,0.0,0.877,8e-05,14.6836]
[1778228045089,33.25,79705.56,0.0,0.87751,8e-05,14.64119]
[1778228050124,33.24,79705.17,0.0,0.8775,8e-05,14.64203]
[1778228055159,33.24,79709.64,0.0,0.8779,8e-05,14.60937]
[1778228060194,33.24,79709.52,0.0,0.87791,8e-05,14.60845]
[1778228065234,33.23,79709.71,0.0,0.87796,8e-05,14.60436]
[1778228070269,33.23,79708.4,0.0,0.87789,8e-05,14.61029]
[1778228075305,33.22,79713.32,0.0,0.87835,8e-05,14.57075]
[1778228080338,33.22,79711.48,0.0,0.87821,8e-05,14.58208]
[1778228085373,33.22,79712.06,0.0,0.87828,8e-05,14.57672]
[1778228090409,33.22,79714.03,0.0,0.87846,8e-05,14.5614]
[1778228095451,33.21,79714.07,0.0,0.87849,8e-05,14.55927]
[1778228100479,33.21,79715.83,0.0,0.87866,8e-05,14.5455]
[1778228108538,33.2,79719.17,0.0,0.87899,8e-05,14.51818]
[1778228113571,33.2,79719.77,0.0,0.87907,8e-05,14.5112]
[1778228117600,33.19,79725.94,0.0,0.87961,8e-05,14.46654]
[1778228122635,33.19,79726.56,0.0,0.87969,8e-05,14.46003]
[1778228127670,33.19,79725.86,0.0,0.87966,8e-05,14.46274]
[1778228132707,33.18,79728.68,0.0,0.87994,8e-05,14.43723]
[1778228134721,33.18,79735.37,0.0,0.88051,8e-05,14.39033]
[1778228138755,33.18,79734.33,0.0,0.88047,8e-05,14.39359]
[1778228140761,33.17,79726.65,0.0,0.87984,8e-05,14.44568]
[1778228141768,33.17,79722.65,0.0,0.87951,8e-05,14.47262]
[1778228146803,33.17,79721.57,0.0,0.87946,8e-05,14.47673]
[1778228151838,33.16,79720.69,0.0,0.87941,8e-05,14.48082]
[1778228155870,33.16,79715.24,0.0,0.87897,8e-05,14.51687]
[1778228158888,33.16,79712.76,0.0,0.87878,8e-05,14.53263]
[1778228163924,33.15,79712.49,0.0,0.87879,8e-05,14.53214]
[1778228168966,33.15,79712.18,0.0,0.87881,8e-05,14.53016]
[1778228173995,33.14,79713.01,0.0,0.87892,8e-05,14.52116]
[1778228179032,33.14,79713.96,0.0,0.87902,8e-05,14.51248]
[1778228184066,33.13,79717.81,0.0,0.87937,8e-05,14.48361]
[1778228189102,33.13,79718.04,0.0,0.87942,8e-05,14.4798]
[1778228194138,33.13,79721.46,0.0,0.87976,8e-05,14.45009]
[1778228199172,33.12,79722.04,0.0,0.87983,8e-05,14.44423]
[1778228204208,33.12,79723.19,0.0,0.87994,8e-05,14.43505]
[1778228209243,33.12,79721.88,0.0,0.87984,8e-05,14.44271]
[1778228214277,33.12,79726.84,0.0,0.88028,8e-05,14.40696]
[1778228220320,33.11,79724.84,0.0,0.88013,8e-05,14.41916]
[1778228225356,33.11,79725.83,0.0,0.88023,8e-05,14.41047]
[1778228227369,33.11,79714.84,0.0,0.87932,8e-05,14.48564]
[1778228232404,33.11,79713.97,0.0,0.87928,8e-05,14.48923]
[1778228237439,33.1,79716.66,0.0,0.87953,8e-05,14.46816]
[1778228242475,33.1,79717.63,0.0,0.87964,8e-05,14.45908]
[1778228247509,33.09,79719.22,0.0,0.8798,8e-05,14.44585]
[1778228253461,33.09,79712.92,0.0,0.87933,8e-05,14.4828]
[1778228258590,33.08,79712.07,0.0,0.87929,8e-05,14.48622]
[1778228263621,33.08,79711.67,0.0,0.87929,8e-05,14.48649]
[1778228268656,33.08,79711.2,0.0,0.87927,8e-05,14.48739]
[1778228273691,33.07,79711.82,0.0,0.87935,8e-05,14.48086]
[1778228279739,33.07,79713.59,0.0,0.87953,8e-05,14.46599]
[1778228285775,33.06,79710.66,0.0,0.87931,8e-05,14.48388]
[1778228289804,33.06,79704.47,0.0,0.87881,8e-05,14.52536]
[1778228294841,33.04,79701.82,0.0,0.87871,8e-05,14.53299]
[1778228299876,33.04,79704.04,0.0,0.87893,8e-05,14.51497]
[1778228304912,33.03,79704.41,0.0,0.87899,8e-05,14.5099]
[1778228309946,33.03,79707.91,0.0,0.87932,8e-05,14.48314]
[1778228314981,33.03,79708.6,0.0,0.87943,8e-05,14.47206]
[1778228320030,33.02,79710.42,0.0,0.87961,8e-05,14.45714]
[1778228325058,33.02,79712.27,0.0,0.87979,8e-05,14.44209]
[1778228330093,33.01,79713.2,0.0,0.8799,8e-05,14.43352]
[1778228335128,33.01,79713.46,0.0,0.87995,8e-05,14.42921]
[1778228340164,33.01,79714.32,0.0,0.88004,8e-05,14.42118]
[1778228345199,33.0,79714.46,0.0,0.88008,8e-05,14.41822]
[1778228350235,33.0,79713.31,0.0,0.88001,8e-05,14.42419]
[1778228355269,33.0,79709.41,0.0,0.8797,8e-05,14.44923]
[1778228360304,32.99,79709.49,0.0,0.87973,8e-05,14.44646]
[1778228361311,32.99,79721.24,0.0,0.88072,8e-05,14.36458]
[1778228367353,32.99,79717.19,0.0,0.88041,8e-05,14.39062]
[1778228372387,32.99,79713.66,0.0,0.88016,8e-05,14.40945]
[1778228377422,32.98,79711.66,0.0,0.88001,8e-05,14.42161]
[1778228382457,32.98,79710.36,0.0,0.87992,8e-05,14.42891]
[1778228387492,32.98,79709.07,0.0,0.87984,8e-05,14.43616]
[1778228392528,32.97,79706.48,0.0,0.87964,8e-05,14.45237]
[1778228399577,32.97,79707.44,0.0,0.87975,8e-05,14.44316]
[1778228404613,32.97,79710.03,0.0,0.87999,8e-05,14.42294]
[1778228410664,32.96,79711.78,0.0,0.88017,8e-05,14.40828]
[1778228415699,32.96,79711.83,0.0,0.88021,8e-05,14.40517]
[1778228417720,32.96,79707.16,0.0,0.87982,8e-05,14.43688]
[1778228418720,32.95,79700.49,0.0,0.87931,8e-05,14.47932]
[1778228419727,32.95,79699.76,0.0,0.87925,8e-05,14.48395]
[1778228424762,32.94,79698.33,0.0,0.87916,8e-05,14.49153]
[1778228429796,32.94,79701.68,0.0,0.87947,8e-05,14.46589]
[1778228434832,32.94,79704.92,0.0,0.8798,8e-05,14.43688]
[1778228436846,32.93,79710.27,0.0,0.88026,8e-05,14.39869]
[1778228441880,32.93,79713.55,0.0,0.88056,8e-05,14.3736]
[1778228442890,32.93,79721.11,0.0,0.8812,8e-05,14.32062]
[1778228443899,32.93,79720.29,0.0,0.88114,8e-05,14.32593]
[1778228444907,32.93,79714.4,0.0,0.88065,8e-05,14.36647]
[1778228446918,32.93,79712.61,0.0,0.88051,8e-05,14.37761]
[1778228451953,32.92,79710.63,0.0,0.88039,8e-05,14.38799]
[1778228456987,32.91,79709.7,0.0,0.88035,8e-05,14.39094]
[1778228462023,32.91,79704.49,0.0,0.87995,8e-05,14.42419]
[1778228467061,32.9,79701.35,0.0,0.87971,8e-05,14.44329]
[1778228472093,32.9,79700.8,0.0,0.8797,8e-05,14.44442]
[1778228478136,32.89,79697.09,0.0,0.87942,8e-05,14.46705]
[1778228483172,32.89,79701.05,0.0,0.87979,8e-05,14.43696]
[1778228485185,32.89,79709.39,0.0,0.8805,8e-05,14.37796]
[1778228487201,32.89,79709.47,0.0,0.88052,8e-05,14.37621]
[1778228493241,32.88,79710.44,0.0,0.88067,8e-05,14.36207]
[1778228498276,32.88,79711.34,0.0,0.88078,8e-05,14.35307]
[1778228503313,32.87,79710.31,0.0,0.88073,8e-05,14.357]
[1778228508348,32.87,79711.95,0.0,0.8809,8e-05,14.34306]
[1778228513382,32.86,79713.6,0.0,0.88107,8e-05,14.32917]
[1778228519424,32.84,79714.02,0.0,0.88123,8e-05,14.31518]
[1778228525466,32.8,79714.73,0.0,0.88159,8e-05,14.2848]
[1778228528488,32.78,79719.82,0.0,0.88214,8e-05,14.23832]
[1778228533524,32.76,79717.45,0.0,0.88207,8e-05,14.24399]
[1778228539565,32.74,79714.52,0.0,0.882,8e-05,14.2497]
[1778228544600,32.74,79711.78,0.0,0.8818,8e-05,14.26671]
[1778228550642,32.73,79710.27,0.0,0.88171,8e-05,14.27335]
[1778228555679,32.72,79706.42,0.0,0.88146,8e-05,14.29274]
[1778228560715,32.72,79705.0,0.0,0.88138,8e-05,14.29904]
[1778228562731,32.72,79696.59,0.0,0.88068,8e-05,14.35742]
[1778228566756,32.71,79688.38,0.0,0.88,8e-05,14.41354]
[1778228571791,32.71,79684.09,0.0,0.87965,9e-05,14.442]
[1778228576827,32.71,79680.8,0.0,0.87939,9e-05,14.4634]
[1778228581862,32.71,79680.23,0.0,0.87936,9e-05,14.46571]
[1778228586899,32.7,79678.84,0.0,0.87927,9e-05,14.4737]
[1778228590929,32.7,79674.6,0.0,0.87892,9e-05,14.50183]
[1778228595965,32.7,79674.33,0.0,0.87893,9e-05,14.5016]
[1778228601002,32.69,79679.53,0.0,0.8794,9e-05,14.46297]
[1778228605974,32.69,79682.59,0.0,0.87968,9e-05,14.43933]
[1778228611071,32.69,79682.43,0.0,0.87973,9e-05,14.43389]
[1778228618119,32.68,79682.3,0.0,0.87976,9e-05,14.43127]
[1778228624161,32.68,79682.61,0.0,0.87981,9e-05,14.42714]
[1778228630203,32.67,79685.07,0.0,0.88005,8e-05,14.40736]
[1778228635239,32.67,79688.11,0.0,0.88033,8e-05,14.38364]
[1778228643295,32.66,79691.64,0.0,0.88067,8e-05,14.35522]
[1778228644304,32.66,79697.11,0.0,0.88115,8e-05,14.31609]
[1778228649337,32.65,79704.97,0.0,0.88185,8e-05,14.2577]
[1778228655380,32.65,79705.37,0.0,0.88193,8e-05,14.25088]
[1778228660413,32.64,79704.52,0.0,0.8819,8e-05,14.25351]
[1778228665448,32.64,79705.49,0.0,0.88201,8e-05,14.24353]
[1778228670488,32.63,79702.56,0.0,0.88181,8e-05,14.26024]
[1778228671490,32.63,79709.45,0.0,0.88242,8e-05,14.20809]
[1778228672503,32.63,79710.21,0.0,0.88249,8e-05,14.20168]
[1778228676525,32.63,79705.01,0.0,0.88208,8e-05,14.23587]
[1778228681560,32.62,79706.78,0.0,0.88227,8e-05,14.22071]
[1778228686595,32.62,79704.7,0.0,0.88212,8e-05,14.23253]
[1778228691631,32.61,79702.56,0.0,0.88197,8e-05,14.24482]
[1778228696665,32.61,79701.53,0.0,0.88192,8e-05,14.24935]
[1778228701701,32.6,79698.33,0.0,0.88168,8e-05,14.26916]
[1778228702708,32.6,79689.8,0.0,0.88096,8e-05,14.32862]
[1778228707742,32.6,79686.15,0.0,0.88066,8e-05,14.35393]
[1778228712777,32.6,79686.01,0.0,0.88066,8e-05,14.35335]
[1778228717812,32.59,79685.27,0.0,0.88064,8e-05,14.35534]
[1778228722847,32.59,79688.24,0.0,0.88093,8e-05,14.33131]
[1778228727883,32.58,79689.62,0.0,0.88108,8e-05,14.31845]
[1778228732921,32.58,79692.47,0.0,0.88139,8e-05,14.29137]
[1778228733930,32.58,79700.0,0.0,0.88203,8e-05,14.23799]
[1778228738962,32.57,79703.26,0.0,0.88233,8e-05,14.21252]
[1778228743999,32.57,79701.02,0.0,0.88218,8e-05,14.22559]
[1778228749032,32.56,79700.37,0.0,0.88215,8e-05,14.2275]
[1778228754067,32.56,79701.35,0.0,0.88227,8e-05,14.21798]
[1778228759102,32.55,79703.21,0.0,0.88245,8e-05,14.20236]
[1778228764138,32.55,79707.51,0.0,0.88284,8e-05,14.16969]
[1778228769172,32.55,79711.1,0.0,0.88317,8e-05,14.14201]
[1778228777184,32.54,79714.9,0.0,0.88354,8e-05,14.11145]
[1778228782264,32.54,79715.81,0.0,0.88364,8e-05,14.1026]
[1778228787298,32.53,79718.32,0.0,0.88388,8e-05,14.08244]
[1778228792337,32.53,79720.17,0.0,0.88409,8e-05,14.06299]
[1778228797371,32.52,79721.71,0.0,0.88425,8e-05,14.04967]
[1778228802406,32.52,79723.65,0.0,0.88444,8e-05,14.03356]
[1778228807442,32.51,79724.89,0.0,0.88457,8e-05,14.02239]
[1778228812476,32.51,79721.26,0.0,0.8843,8e-05,14.04527]
[1778228817511,32.51,79721.58,0.0,0.88436,8e-05,14.04035]
[1778228819527,32.5,79715.47,0.0,0.88386,8e-05,14.08207]
[1778228821539,32.5,79714.5,0.0,0.88379,8e-05,14.08768]
[1778228826574,32.5,79712.15,0.0,0.88363,8e-05,14.1012]
[1778228831609,32.49,79711.75,0.0,0.88363,8e-05,14.10113]
[1778228836652,32.49,79711.5,0.0,0.88365,8e-05,14.0996]
[1778228841680,32.48,79709.71,0.0,0.88353,8e-05,14.10954]
[1778228847723,32.45,79706.25,0.0,0.88344,8e-05,14.11657]
[1778228852757,32.41,79702.66,0.0,0.88351,8e-05,14.10843]
[1778228857795,32.4,79699.9,0.0,0.88332,8e-05,14.12445]
[1778228863835,32.39,79705.42,0.0,0.88382,8e-05,14.08184]
[1778228865849,32.39,79717.1,0.0,0.88481,8e-05,13.99867]
[1778228870890,32.39,79720.46,0.0,0.88512,8e-05,13.97268]
[1778228876932,32.38,79720.14,0.0,0.88513,8e-05,13.97217]
[1778228881967,32.38,79721.32,0.0,0.88525,8e-05,13.96173]
[1778228888009,32.38,79721.89,0.0,0.88532,8e-05,13.95523]
[1778228894051,32.37,79722.32,0.0,0.88539,8e-05,13.94977]
[1778228899090,32.37,79747.16,0.0,0.88746,8e-05,13.77371]
[1778228900095,32.37,79756.41,0.0,0.88822,8e-05,13.70867]
[1778228903115,32.36,79751.3,0.0,0.88782,8e-05,13.74301]
[1778228908155,32.36,79749.04,0.0,0.88766,8e-05,13.75657]
[1778228914196,32.36,79748.53,0.0,0.88768,8e-05,13.75361]
[1778228919232,32.35,79743.16,0.0,0.88726,8e-05,13.78906]
[1778228922252,32.35,79742.62,0.0,0.88723,8e-05,13.79143]
[1778228928236,32.35,79742.19,0.0,0.88723,8e-05,13.79155]
[1778228933329,32.34,79742.92,0.0,0.88732,8e-05,13.78404]
[1778228934336,32.34,79737.15,0.0,0.88685,8e-05,13.82396]
[1778228935344,32.34,79737.36,0.0,0.88687,8e-05,13.82195]
[1778228940378,32.34,79737.74,0.0,0.88693,8e-05,13.81655]
[1778228947427,32.33,79737.03,0.0,0.88692,8e-05,13.81752]
[1778228953470,32.32,79737.47,0.0,0.887,8e-05,13.81088]
[1778228958504,32.32,79738.1,0.0,0.88708,8e-05,13.80343]
[1778228964547,32.31,79738.11,0.0,0.88713,8e-05,13.79975]
[1778228972602,32.31,79738.08,0.0,0.8872,8e-05,13.79136]
[1778228977637,32.3,79738.54,0.0,0.88727,8e-05,13.78531]
[1778228982672,32.3,79739.8,0.0,0.88741,8e-05,13.77372]
[1778228987708,32.28,79740.03,0.0,0.88751,8e-05,13.76474]
[1778228992743,32.28,79739.58,0.0,0.88751,8e-05,13.76532]
[1778228997777,32.28,79739.56,0.0,0.88753,8e-05,13.76292]
[1778229002817,32.27,79738.71,0.0,0.8875,8e-05,13.76578]
[1778229007849,32.27,79738.97,0.0,0.88755,8e-05,13.76138]
[1778229012883,32.26,79734.72,0.0,0.88723,8e-05,13.78844]
[1778229017922,32.26,79735.4,0.0,0.88732,8e-05,13.78083]
[1778229022954,32.25,79735.49,0.0,0.88736,8e-05,13.77732]
[1778229027989,32.25,79735.85,0.0,0.88742,8e-05,13.77189]
[1778229034034,32.24,79738.16,0.0,0.88768,8e-05,13.74838]
[1778229039039,32.24,79738.42,0.0,0.88773,8e-05,13.74388]
[1778229044104,32.23,79738.94,0.0,0.8878,8e-05,13.73764]
[1778229049139,32.23,79739.12,0.0,0.88785,8e-05,13.73386]
[1778229056189,32.22,79738.27,0.0,0.88782,8e-05,13.73621]
[1778229061224,32.22,79738.6,0.0,0.88787,8e-05,13.73128]
[1778229066261,32.22,79740.63,0.0,0.88807,8e-05,13.71443]
[1778229071296,32.21,79740.98,0.0,0.88813,8e-05,13.70959]
[1778229076331,32.21,79738.89,0.0,0.88798,8e-05,13.72191]
[1778229082376,32.2,79738.24,0.0,0.88796,8e-05,13.72369]
[1778229087408,32.2,79737.62,0.0,0.88794,8e-05,13.72577]
[1778229093450,32.2,79737.15,0.0,0.88795,8e-05,13.72248]
[1778229099492,32.19,79736.65,0.0,0.88794,8e-05,13.72338]
[1778229104528,32.19,79740.78,0.0,0.8883,8e-05,13.69245]
[1778229109562,32.19,79739.96,0.0,0.88826,8e-05,13.69643]
[1778229115610,32.18,79738.1,0.0,0.88813,8e-05,13.70741]
[1778229117619,32.18,79731.43,0.0,0.88759,8e-05,13.75357]
[1778229122653,32.18,79729.41,0.0,0.88744,8e-05,13.76571]
[1778229127688,32.17,79728.29,0.0,0.88738,8e-05,13.77148]
[1778229132724,32.17,79727.4,0.0,0.88733,8e-05,13.77563]
[1778229138765,32.17,79726.18,0.0,0.88726,8e-05,13.78167]
[1778229143800,32.16,79727.15,0.0,0.88736,8e-05,13.77274]
[1778229148835,32.16,79727.08,0.0,0.88738,8e-05,13.77116]
[1778229156891,32.15,79727.44,0.0,0.88747,8e-05,13.76139]
[1778229161926,32.15,79728.2,0.0,0.88756,8e-05,13.75401]
[1778229166977,32.15,79728.68,0.0,0.88762,8e-05,13.74823]
[1778229172011,32.14,79728.6,0.0,0.88764,8e-05,13.74681]
[1778229178051,32.14,79730.29,0.0,0.88781,8e-05,13.73265]
[1778229187114,32.13,79730.12,0.0,0.88783,8e-05,13.73045]
[1778229194163,32.13,79729.46,0.0,0.88781,8e-05,13.73245]
[1778229199199,32.13,79727.74,0.0,0.88769,8e-05,13.74265]
[1778229205242,32.12,79726.77,0.0,0.88763,8e-05,13.74713]
[1778229210281,32.12,79727.39,0.0,0.88771,8e-05,13.74083]
[1778229215312,32.12,79727.5,0.0,0.88776,8e-05,13.73422]
[1778229220347,32.11,79727.02,0.0,0.88775,8e-05,13.7357]
[1778229225382,32.11,79727.75,0.0,0.88783,8e-05,13.72862]
[1778229230417,32.11,79725.15,0.0,0.88764,8e-05,13.74492]
[1778229233438,32.11,79718.34,0.0,0.88709,8e-05,13.79168]
[1778229238499,32.1,79717.08,0.0,0.88701,8e-05,13.79823]
[1778229243534,32.1,79716.79,0.0,0.88701,8e-05,13.79799]
[1778229249577,32.09,79717.75,0.0,0.88712,8e-05,13.78851]
[1778229255617,32.09,79718.23,0.0,0.88719,8e-05,13.7825]
[1778229260652,32.09,79718.01,0.0,0.8872,8e-05,13.78188]
[1778229265687,32.08,79717.58,0.0,0.88719,8e-05,13.78277]
[1778229270722,32.08,79718.38,0.0,0.88728,8e-05,13.77499]
[1778229275757,32.08,79718.95,0.0,0.88738,8e-05,13.76499]
[1778229280792,32.07,79718.84,0.0,0.8874,8e-05,13.76312]
[1778229286840,32.06,79719.49,0.0,0.8875,8e-05,13.75429]
[1778229291876,32.06,79719.4,0.0,0.88753,8e-05,13.75211]
[1778229296911,32.06,79719.51,0.0,0.88755,8e-05,13.74954]
[1778229301952,32.05,79722.96,0.0,0.88786,8e-05,13.72343]
[1778229306982,32.05,79723.33,0.0,0.88791,8e-05,13.7193]
[1778229312018,32.05,79722.36,0.0,0.88785,8e-05,13.72463]
[1778229317053,32.05,79722.39,0.0,0.88787,8e-05,13.72292]
[1778229322089,32.04,79725.78,0.0,0.88816,8e-05,13.69755]
[1778229327123,32.04,79725.31,0.0,0.88814,8e-05,13.69963]
[1778229332158,32.04,79724.87,0.0,0.88814,8e-05,13.69758]
[1778229337186,32.04,79724.25,0.0,0.88811,8e-05,13.70049]
[1778229344242,32.03,79724.11,0.0,0.88814,8e-05,13.69782]
[1778229349279,32.03,79722.71,0.0,0.88804,8e-05,13.70647]
[1778229352299,32.03,79727.98,0.0,0.88848,8e-05,13.66801]
[1778229357325,32.02,79729.72,0.0,0.88866,8e-05,13.6531]
[1778229362370,32.02,79727.7,0.0,0.88852,8e-05,13.66462]
[1778229367404,32.02,79726.9,0.0,0.88848,8e-05,13.66848]
[1778229373447,32.01,79726.72,0.0,0.8885,8e-05,13.66645]
[1778229378481,32.01,79723.26,0.0,0.88825,8e-05,13.68799]
[1778229383516,32.0,79722.84,0.0,0.88825,8e-05,13.68809]
[1778229388551,32.0,79717.43,0.0,0.88782,8e-05,13.72465]
[1778229393588,32.0,79716.78,0.0,0.88781,8e-05,13.72385]
[1778229398625,31.99,79719.88,0.0,0.88808,8e-05,13.70064]
[1778229403660,31.99,79720.06,0.0,0.88811,8e-05,13.69779]
[1778229408695,31.99,79720.28,0.0,0.88816,8e-05,13.69338]
[1778229413732,31.98,79720.59,0.0,0.88822,8e-05,13.68843]
[1778229418765,31.98,79720.86,0.0,0.88827,8e-05,13.6838]
[1778229423801,31.97,79723.29,0.0,0.8885,8e-05,13.66405]
[1778229428832,31.97,79728.33,0.0,0.88895,8e-05,13.62597]
[1778229433871,31.97,79728.34,0.0,0.88897,8e-05,13.6236]
[1778229440920,31.96,79726.16,0.0,0.88883,8e-05,13.63571]
[1778229446963,31.96,79727.54,0.0,0.88898,8e-05,13.6232]
[1778229451998,31.95,79726.67,0.0,0.88896,8e-05,13.62315]
[1778229458040,31.95,79726.02,0.0,0.88893,8e-05,13.62503]
[1778229464083,31.94,79726.28,0.0,0.88899,8e-05,13.62049]
[1778229472139,31.94,79726.23,0.0,0.88902,8e-05,13.61734]
[1778229476170,31.94,79740.08,0.0,0.89018,8e-05,13.51788]
[1778229477176,31.94,79742.17,0.0,0.89035,8e-05,13.50287]
[1778229481204,31.93,79745.82,0.0,0.89066,8e-05,13.47624]
[1778229484226,31.93,79759.82,0.0,0.8918,8e-05,13.37721]
[1778229485234,31.93,79758.85,0.0,0.89173,8e-05,13.38365]
[1778229490267,31.93,79762.13,0.0,0.89201,8e-05,13.35871]
[1778229495303,31.93,79766.06,0.0,0.89235,8e-05,13.32945]
[1778229500338,31.92,79770.08,0.0,0.89269,8e-05,13.2998]
[1778229505375,31.92,79770.92,0.0,0.89277,8e-05,13.29235]
[1778229510407,31.92,79771.83,0.0,0.89286,8e-05,13.28475]
[1778229515442,31.92,79775.86,0.0,0.89322,8e-05,13.25158]
[1778229520477,31.92,79777.28,0.0,0.89335,8e-05,13.24064]
[1778229525516,31.92,79780.01,0.0,0.89358,8e-05,13.22058]
[1778229527527,31.91,79785.87,0.0,0.89405,8e-05,13.17932]
[1778229532562,31.91,79793.16,0.0,0.89463,8e-05,13.12801]
[1778229537596,31.91,79793.87,0.0,0.89469,8e-05,13.12291]
[1778229542635,31.91,79797.8,0.0,0.895,8e-05,13.09562]
[1778229547669,31.92,79798.56,0.0,0.89505,8e-05,13.09088]
[1778229552704,31.92,79798.72,0.0,0.89506,8e-05,13.08993]
[1778229555733,31.92,79808.74,0.0,0.89585,8e-05,13.02032]
[1778229560767,31.92,79811.44,0.0,0.89605,8e-05,13.00229]
[1778229565802,31.92,79815.56,0.0,0.89637,8e-05,12.97455]
[1778229570837,31.92,79820.73,0.0,0.89677,8e-05,12.93826]
[1778229573860,31.92,79829.33,0.0,0.89748,8e-05,12.87366]
[1778229574870,31.92,79830.7,0.0,0.89759,8e-05,12.86378]
[1778229579901,31.9,79829.51,0.0,0.89762,8e-05,12.86117]
[1778229584942,31.89,79829.56,0.0,0.89771,8e-05,12.85312]
[1778229589972,31.88,79824.97,0.0,0.89736,8e-05,12.8837]
[1778229590978,31.88,79820.25,0.0,0.897,8e-05,12.91646]
[1778229592992,31.89,79813.63,0.0,0.89647,8e-05,12.96304]
[1778229596021,31.89,79811.55,0.0,0.8963,8e-05,12.97811]
[1778229601050,31.89,79810.76,0.0,0.89623,8e-05,12.98453]
[1778229606084,31.89,79809.18,0.0,0.8961,8e-05,12.99636]
[1778229610116,31.89,79799.19,0.0,0.8953,8e-05,13.06656]
[1778229611123,31.89,79796.9,0.0,0.89512,8e-05,13.08259]
[1778229616158,31.89,79793.18,0.0,0.89483,8e-05,13.10869]
[1778229617165,31.89,79787.26,0.0,0.89436,8e-05,13.15006]
[1778229618172,31.89,79785.85,0.0,0.89424,8e-05,13.15985]
[1778229623207,31.89,79784.42,0.0,0.89414,8e-05,13.16945]
[1778229628243,31.89,79782.97,0.0,0.89402,8e-05,13.17919]
[1778229633278,31.89,79782.01,0.0,0.89398,8e-05,13.18167]
[1778229638313,31.89,79783.77,0.0,0.89412,8e-05,13.16912]
[1778229645355,31.89,79785.25,0.0,0.89424,8e-05,13.15867]
[1778229650396,31.89,79784.4,0.0,0.89417,8e-05,13.1646]
[1778229655431,31.89,79784.07,0.0,0.89415,8e-05,13.16691]
[1778229660467,31.89,79782.48,0.0,0.89402,8e-05,13.17802]
[1778229665506,31.89,79783.95,0.0,0.89414,8e-05,13.16773]
[1778229670537,31.89,79782.69,0.0,0.89404,8e-05,13.17662]
[1778229675565,31.89,79781.33,0.0,0.89393,8e-05,13.18612]
[1778229680607,31.89,79782.26,0.0,0.894,8e-05,13.17959]
[1778229685642,31.89,79782.83,0.0,0.89405,8e-05,13.17566]
[1778229690677,31.89,79781.62,0.0,0.89395,8e-05,13.18417]
[1778229695712,31.89,79782.37,0.0,0.89403,8e-05,13.17508]
[1778229698733,31.89,79797.25,0.0,0.89522,8e-05,13.07092]
[1778229703768,31.88,79796.14,0.0,0.89515,8e-05,13.07703]
[1778229708804,31.88,79799.73,0.0,0.89545,8e-05,13.05015]
[1778229712832,31.88,79794.98,0.0,0.8951,8e-05,13.08094]
[1778229717867,31.87,79796.18,0.0,0.89523,8e-05,13.06952]
[1778229720888,31.87,79812.9,0.0,0.89656,8e-05,12.95164]
[1778229725931,31.87,79814.56,0.0,0.89671,8e-05,12.93815]
[1778229731965,31.86,79815.48,0.0,0.89681,8e-05,12.92916]
[1778229737001,31.86,79811.93,0.0,0.89656,8e-05,12.95172]
[1778229742038,31.86,79808.44,0.0,0.89631,8e-05,12.97365]
[1778229747071,31.85,79811.8,0.0,0.8966,8e-05,12.94783]
[1778229752107,31.85,79814.36,0.0,0.89685,8e-05,12.92398]
[1778229755129,31.85,79819.64,0.0,0.89728,8e-05,12.8861]
[1778229760163,31.85,79824.66,0.0,0.89769,8e-05,12.84952]
[1778229765197,31.84,79828.79,0.0,0.89802,8e-05,12.81944]
[1778229769229,31.84,79842.86,0.0,0.89912,8e-05,12.7209]
[1778229770238,31.84,79843.37,0.0,0.89916,8e-05,12.71723]
[1778229772248,31.84,79837.5,0.0,0.89871,8e-05,12.75757]
[1778229777283,31.84,79835.41,0.0,0.89856,8e-05,12.77117]
[1778229781310,31.84,79833.73,0.0,0.89844,8e-05,12.78197]
[1778229786346,31.84,79836.28,0.0,0.89865,8e-05,12.76319]
[1778229791381,31.83,79838.32,0.0,0.89882,8e-05,12.74798]
[1778229796410,31.83,79838.41,0.0,0.89884,8e-05,12.74622]
[1778229801451,31.83,79842.27,0.0,0.89915,8e-05,12.71833]
[1778229806480,31.83,79845.24,0.0,0.89939,8e-05,12.69676]
[1778229812528,31.83,79848.0,0.0,0.89964,8e-05,12.67268]
[1778229817562,31.83,79845.92,0.0,0.89949,8e-05,12.68611]
[1778229822597,31.82,79845.53,0.0,0.89947,8e-05,12.68784]
[1778229827639,31.82,79844.72,0.0,0.89942,8e-05,12.69216]
[1778229832668,31.82,79845.36,0.0,0.89948,8e-05,12.68692]
[1778229837703,31.82,79848.69,0.0,0.89975,8e-05,12.66276]
[1778229842738,31.82,79848.71,0.0,0.89976,8e-05,12.66178]
[1778229847773,31.82,79847.46,0.0,0.89967,8e-05,12.66951]
[1778229852810,31.82,79851.37,0.0,0.89998,8e-05,12.64164]
[1778229857844,31.81,79855.68,0.0,0.90032,8e-05,12.61117]
[1778229862878,31.81,79857.07,0.0,0.90043,8e-05,12.60089]
[1778229867913,31.81,79860.35,0.0,0.90069,8e-05,12.57759]
[1778229872949,31.81,79861.49,0.0,0.90081,8e-05,12.56528]
[1778229874963,31.81,79868.6,0.0,0.90135,8e-05,12.51612]
[1778229876976,31.81,79862.87,0.0,0.90092,8e-05,12.55546]
[1778229882011,31.81,79863.18,0.0,0.90095,8e-05,12.55286]
[1778229887046,31.81,79860.89,0.0,0.90078,8e-05,12.56821]
[1778229892083,31.81,79859.55,0.0,0.90068,8e-05,12.57708]
[1778229895105,31.81,79864.94,0.0,0.90109,8e-05,12.5398]
[1778229900139,31.81,79864.71,0.0,0.90107,8e-05,12.54138]
[1778229905174,31.81,79864.68,0.0,0.90107,8e-05,12.54157]
[1778229908196,31.81,79877.75,0.0,0.90206,8e-05,12.45164]
[1778229909204,31.81,79879.08,0.0,0.90216,8e-05,12.44264]
[1778229914237,31.81,79878.93,0.0,0.90214,8e-05,12.44438]
[1778229919272,31.81,79878.55,0.0,0.9021,8e-05,12.44773]
[1778229924308,31.81,79875.18,0.0,0.90184,8e-05,12.47161]
[1778229929342,31.81,79874.72,0.0,0.9018,8e-05,12.47539]
[1778229934378,31.81,79875.24,0.0,0.90186,8e-05,12.46849]
[1778229939412,31.82,79875.88,0.0,0.9019,8e-05,12.46468]
[1778229944449,31.82,79873.42,0.0,0.90171,8e-05,12.48213]
[1778229949485,31.82,79875.07,0.0,0.90183,8e-05,12.47129]
[1778229954520,31.82,79874.72,0.0,0.9018,8e-05,12.47427]
[1778229959554,31.82,79874.33,0.0,0.90176,8e-05,12.47753]
[1778229964589,31.82,79873.62,0.0,0.9017,8e-05,12.48305]
[1778229969626,31.82,79873.05,0.0,0.90165,8e-05,12.48761]
[1778229974659,31.82,79872.85,0.0,0.90163,8e-05,12.48959]
[1778229979694,31.82,79875.06,0.0,0.90179,8e-05,12.47506]
[1778229984730,31.82,79875.63,0.0,0.90182,8e-05,12.47186]
[1778229990771,31.83,79876.42,0.0,0.90187,8e-05,12.46732]
[1778229995806,31.83,79879.92,0.0,0.90215,8e-05,12.44021]
[1778230000843,31.83,79880.84,0.0,0.90221,8e-05,12.43486]
[1778230005880,31.83,79879.3,0.0,0.90209,8e-05,12.44655]
[1778230010914,31.83,79879.3,0.0,0.90208,8e-05,12.44745]
[1778230015952,31.83,79888.08,0.0,0.90273,8e-05,12.38822]
[1778230020985,31.83,79891.3,0.0,0.90295,7e-05,12.36755]
[1778230026020,31.84,79892.61,0.0,0.90304,7e-05,12.35988]
[1778230031054,31.84,79895.79,0.0,0.90326,7e-05,12.33956]
[1778230036089,31.84,79898.8,0.0,0.90347,7e-05,12.32038]
[1778230041124,31.84,79898.04,0.0,0.9034,7e-05,12.32696]
[1778230046160,31.85,79897.82,0.0,0.90337,7e-05,12.3297]
[1778230051193,31.85,79901.77,0.0,0.90367,7e-05,12.30021]
[1778230056249,31.85,79906.38,0.0,0.90402,7e-05,12.26874]
[1778230057240,31.85,79915.41,0.0,0.90468,7e-05,12.20709]
[1778230058248,31.85,79921.0,0.0,0.9051,7e-05,12.16902]
[1778230063281,31.85,79923.87,0.0,0.9053,7e-05,12.14992]
[1778230068303,31.85,79924.15,0.0,0.90532,7e-05,12.14816]
[1778230072346,31.85,79931.44,0.0,0.90586,7e-05,12.09852]
[1778230074359,31.85,79937.01,0.0,0.90627,7e-05,12.06031]
[1778230079395,31.85,79935.62,0.0,0.90617,7e-05,12.06972]
[1778230084429,31.85,79935.27,0.0,0.90614,7e-05,12.07283]
[1778230089464,31.85,79935.16,0.0,0.90613,7e-05,12.07314]
[1778230094500,31.85,79936.51,0.0,0.90624,7e-05,12.06322]
[1778230099534,31.84,79937.1,0.0,0.90629,7e-05,12.05813]
[1778230104569,31.84,79937.65,0.0,0.90634,7e-05,12.05338]
[1778230109605,31.84,79938.15,0.0,0.90639,7e-05,12.049]
[1778230114638,31.84,79936.41,0.0,0.9063,7e-05,12.05645]
[1778230119674,31.84,79931.44,0.0,0.90592,7e-05,12.09128]
[1778230124709,31.84,79931.2,0.0,0.9059,7e-05,12.0936]
[1778230128739,31.84,79952.6,0.0,0.90746,7e-05,11.94818]
[1778230129744,31.84,79957.22,0.0,0.90779,7e-05,11.91706]
[1778230132766,31.84,79951.25,0.0,0.90736,7e-05,11.9576]
[1778230134781,31.84,79946.32,0.0,0.907,7e-05,11.99092]
[1778230139816,31.84,79949.12,0.0,0.9072,7e-05,11.97183]
[1778230144872,31.84,79954.09,0.0,0.90756,7e-05,11.93821]
[1778230146885,31.84,79959.72,0.0,0.90797,7e-05,11.90033]
[1778230151920,31.84,79952.78,0.0,0.90746,7e-05,11.94752]
[1778230155949,31.84,79952.73,0.0,0.90746,7e-05,11.94791]
[1778230160983,31.84,79952.37,0.0,0.90743,7e-05,11.9503]
[1778230164004,31.84,79941.49,0.0,0.90665,7e-05,12.02378]
[1778230165011,31.84,79941.37,0.0,0.90664,7e-05,12.02482]
[1778230170046,31.85,79940.39,0.0,0.90654,7e-05,12.0337]
[1778230172060,31.85,79935.27,0.0,0.90618,7e-05,12.06574]
[1778230173072,31.85,79930.72,0.0,0.90584,7e-05,12.09758]
[1778230174080,31.85,79924.51,0.0,0.90538,7e-05,12.14014]
[1778230177096,31.85,79938.18,0.0,0.90637,7e-05,12.04794]
[1778230178102,31.85,79943.43,0.0,0.90675,7e-05,12.01258]
[1778230183138,31.85,79943.78,0.0,0.90679,7e-05,12.00907]
[1778230188172,31.85,79937.09,0.0,0.90632,7e-05,12.05309]
[1778230193207,31.85,79939.31,0.0,0.90647,7e-05,12.03851]
[1778230198244,31.85,79940.07,0.0,0.90652,7e-05,12.03382]
[1778230203277,31.85,79940.01,0.0,0.90652,7e-05,12.03458]
[1778230208312,31.85,79942.65,0.0,0.9067,7e-05,12.0171]
[1778230214355,31.85,79944.09,0.0,0.9068,7e-05,12.00799]
[1778230219389,31.85,79945.48,0.0,0.9069,7e-05,11.99925]
[1778230222415,31.85,79954.06,0.0,0.90751,7e-05,11.9419]
[1778230227445,31.86,79953.94,0.0,0.90749,7e-05,11.944]
[1778230232481,31.86,79955.65,0.0,0.90762,7e-05,11.92985]
[1778230237517,31.86,79955.42,0.0,0.9076,7e-05,11.93258]
[1778230244566,31.86,79955.68,0.0,0.9076,7e-05,11.9324]
[1778230249602,31.86,79953.26,0.0,0.90742,7e-05,11.94935]
[1778230254637,31.86,79948.7,0.0,0.90708,7e-05,11.98059]
[1778230259673,31.86,79947.56,0.0,0.907,7e-05,11.98848]
[1778230264707,31.86,79947.6,0.0,0.907,7e-05,11.98871]
[1778230268735,31.87,79940.61,0.0,0.90648,7e-05,12.03626]
[1778230273772,31.87,79931.59,0.0,0.90582,7e-05,12.09752]
[1778230278778,31.87,79933.9,0.0,0.90599,7e-05,12.08185]
[1778230283841,31.87,79928.94,0.0,0.90563,7e-05,12.11549]
[1778230284847,31.87,79921.74,0.0,0.9051,7e-05,12.16438]
[1778230285855,31.87,79921.29,0.0,0.90507,7e-05,12.16736]
[1778230290888,31.86,79919.15,0.0,0.90492,7e-05,12.18149]
[1778230295924,31.86,79917.42,0.0,0.90482,7e-05,12.18901]
[1778230300960,31.86,79913.65,0.0,0.90455,7e-05,12.2142]
[1778230304987,31.86,79918.9,0.0,0.90494,7e-05,12.17816]
[1778230310026,31.86,79918.43,0.0,0.9049,7e-05,12.18114]
[1778230315060,31.86,79918.39,0.0,0.9049,7e-05,12.18115]
[1778230320094,31.86,79917.78,0.0,0.90486,7e-05,12.185]
[1778230323116,31.86,79912.48,0.0,0.90447,7e-05,12.22087]
[1778230328154,31.86,79910.5,0.0,0.90433,7e-05,12.23383]
[1778230333186,31.86,79908.95,0.0,0.90422,7e-05,12.24388]
[1778230338224,31.86,79907.63,0.0,0.90413,7e-05,12.25227]
[1778230343258,31.86,79905.56,0.0,0.90398,7e-05,12.26587]
[1778230348293,31.86,79903.94,0.0,0.90387,7e-05,12.27638]
[1778230352321,31.86,79898.64,0.0,0.90351,7e-05,12.30819]
[1778230356350,31.86,79910.91,0.0,0.90442,7e-05,12.22399]
[1778230357356,31.86,79918.12,0.0,0.90495,7e-05,12.17495]
[1778230358363,31.86,79924.21,0.0,0.9054,7e-05,12.13367]
[1778230360378,31.86,79919.56,0.0,0.90506,7e-05,12.16539]
[1778230365412,31.86,79912.0,0.0,0.9045,7e-05,12.21694]
[1778230369440,31.86,79917.26,0.0,0.90489,7e-05,12.18105]
[1778230374479,31.86,79919.86,0.0,0.90508,7e-05,12.16332]
[1778230379510,31.86,79924.52,0.0,0.90542,7e-05,12.13165]
[1778230384545,31.86,79924.18,0.0,0.9054,7e-05,12.13396]
[1778230392602,31.86,79924.73,0.0,0.90544,7e-05,12.13022]
[1778230401665,31.86,79922.4,0.0,0.90527,7e-05,12.14618]
[1778230407708,31.86,79919.02,0.0,0.90502,7e-05,12.16931]
[1778230412747,31.86,79915.79,0.0,0.9048,7e-05,12.18761]
[1778230417781,31.86,79922.92,0.0,0.90532,7e-05,12.13928]
[1778230418793,31.86,79928.3,0.0,0.90572,7e-05,12.10288]
[1778230419796,31.86,79943.61,0.0,0.90684,7e-05,11.99892]
[1778230420802,31.86,79945.59,0.0,0.90698,7e-05,11.98542]
[1778230425837,31.86,79936.76,0.0,0.90635,7e-05,12.04461]
[1778230426843,31.86,79934.13,0.0,0.90616,7e-05,12.06222]
[1778230427851,31.86,79924.54,0.0,0.90545,7e-05,12.12748]
[1778230428857,31.86,79923.06,0.0,0.90534,7e-05,12.13764]
[1778230433892,31.86,79923.5,0.0,0.90537,7e-05,12.13502]
[1778230438927,31.86,79924.8,0.0,0.90546,7e-05,12.12651]
[1778230443962,31.86,79925.79,0.0,0.90553,7e-05,12.12011]
[1778230451011,31.86,79928.35,0.0,0.90571,7e-05,12.10325]
[1778230456048,31.86,79930.72,0.0,0.90588,7e-05,12.0876]
[1778230462091,31.86,79931.03,0.0,0.9059,7e-05,12.08593]
[1778230468132,31.86,79931.83,0.0,0.90597,7e-05,12.08]
[1778230473167,31.86,79931.49,0.0,0.90599,7e-05,12.07655]
[1778230478202,31.85,79932.07,0.0,0.90605,7e-05,12.07071]
[1778230483238,31.85,79932.02,0.0,0.90606,7e-05,12.06923]
[1778230484245,31.85,79937.03,0.0,0.90643,7e-05,12.03493]
[1778230486258,31.85,79939.46,0.0,0.90662,7e-05,12.01788]
[1778230491293,31.85,79939.84,0.0,0.90666,7e-05,12.01393]
[1778230497337,31.84,79939.94,0.0,0.90668,7e-05,12.01157]
[1778230502371,31.84,79938.31,0.0,0.90658,7e-05,12.02086]
[1778230507406,31.84,79938.22,0.0,0.90659,7e-05,12.01995]
[1778230515461,31.83,79937.14,0.0,0.90654,7e-05,12.02468]
[1778230520503,31.83,79933.09,0.0,0.90625,7e-05,12.05132]
[1778230525534,31.83,79932.44,0.0,0.9062,7e-05,12.05618]
[1778230530569,31.83,79932.82,0.0,0.90625,7e-05,12.05194]
[1778230535605,31.83,79928.51,0.0,0.90596,7e-05,12.07695]
[1778230540639,31.83,79927.45,0.0,0.90588,7e-05,12.0846]
[1778230545675,31.83,79928.97,0.0,0.90599,7e-05,12.07481]
[1778230550709,31.83,79929.56,0.0,0.90602,7e-05,12.07142]
[1778230555744,31.83,79929.93,0.0,0.90604,7e-05,12.06956]
[1778230560780,31.84,79928.23,0.0,0.90591,7e-05,12.08167]
[1778230565815,31.83,79930.98,0.0,0.90612,7e-05,12.06281]
[1778230570853,31.83,79931.31,0.0,0.90615,7e-05,12.05913]
[1778230573872,31.83,79927.22,0.0,0.90586,7e-05,12.08633]
[1778230578907,31.83,79928.24,0.0,0.90595,7e-05,12.07851]
[1778230583947,31.83,79929.12,0.0,0.90602,7e-05,12.07155]
[1778230588982,31.83,79930.0,0.0,0.90608,7e-05,12.06581]
[1778230594016,31.83,79926.67,0.0,0.90588,7e-05,12.0826]
[1778230599051,31.82,79922.31,0.0,0.90559,7e-05,12.11025]
[1778230604087,31.82,79918.02,0.0,0.90529,7e-05,12.13735]
[1778230609121,31.82,79916.0,0.0,0.90517,7e-05,12.14895]
[1778230614157,31.81,79913.38,0.0,0.905,7e-05,12.16463]
[1778230619194,31.81,79911.48,0.0,0.90488,7e-05,12.17538]
[1778230626241,31.8,79909.97,0.0,0.9048,7e-05,12.18261]
[1778230631276,31.8,79908.7,0.0,0.90473,7e-05,12.18909]
[1778230637317,31.8,79908.96,0.0,0.90477,7e-05,12.18476]
[1778230642353,31.79,79909.02,0.0,0.9048,7e-05,12.18234]
[1778230646380,31.79,79916.08,0.0,0.90534,7e-05,12.13273]
[1778230651415,31.79,79917.19,0.0,0.90546,7e-05,12.1198]
[1778230656450,31.79,79917.16,0.0,0.90547,7e-05,12.11852]
[1778230663464,31.78,79918.0,0.0,0.90556,7e-05,12.11082]
[1778230669541,31.78,79919.52,0.0,0.90569,7e-05,12.09853]
[1778230675585,31.77,79921.7,0.0,0.90589,7e-05,12.07961]
[1778230680618,31.77,79920.06,0.0,0.90581,7e-05,12.08737]
[1778230684646,31.77,79915.88,0.0,0.90553,7e-05,12.11297]
[1778230689683,31.76,79918.61,0.0,0.90577,7e-05,12.09069]
[1778230693711,31.75,79914.47,0.0,0.9055,7e-05,12.11589]
[1778230695725,31.75,79908.74,0.0,0.90509,7e-05,12.15373]
[1778230700759,31.75,79907.1,0.0,0.90499,7e-05,12.16274]
[1778230705795,31.75,79906.9,0.0,0.905,7e-05,12.16203]
[1778230711836,31.74,79908.61,0.0,0.90517,7e-05,12.14419]
[1778230716872,31.74,79909.23,0.0,0.90524,7e-05,12.13813]
[1778230719894,31.74,79883.24,0.0,0.90332,8e-05,12.31463]
[1778230721909,31.74,79876.13,0.0,0.90279,8e-05,12.36302]
[1778230726946,31.73,79875.86,0.0,0.9028,8e-05,12.36192]
[1778230731981,31.73,79877.89,0.0,0.90298,8e-05,12.34506]
[1778230737018,31.72,79876.75,0.0,0.90294,8e-05,12.34942]
[1778230742051,31.72,79880.1,0.0,0.90322,8e-05,12.323]
[1778230746081,31.71,79885.58,0.0,0.90366,7e-05,12.28281]
[1778230751115,31.71,79882.46,0.0,0.90346,7e-05,12.30121]
[1778230755147,31.7,79876.02,0.0,0.90301,8e-05,12.3428]
[1778230760179,31.7,79875.73,0.0,0.90302,8e-05,12.34115]
[1778230765214,31.69,79876.91,0.0,0.90315,8e-05,12.32933]
[1778230770248,31.69,79876.68,0.0,0.90317,8e-05,12.32714]
[1778230775283,31.68,79878.06,0.0,0.90334,8e-05,12.31004]
[1778230783339,31.67,79878.21,0.0,0.90342,8e-05,12.30316]
[1778230788373,31.67,79879.14,0.0,0.90353,8e-05,12.29323]
[1778230793411,31.66,79881.22,0.0,0.90372,7e-05,12.27553]
[1778230798450,31.66,79880.91,0.0,0.90373,7e-05,12.27443]
[1778230802476,31.65,79892.58,0.0,0.90463,7e-05,12.1918]
[1778230803483,31.65,79895.95,0.0,0.90488,7e-05,12.16821]
[1778230806504,31.65,79895.4,0.0,0.90486,7e-05,12.17063]
[1778230811540,31.65,79891.62,0.0,0.90459,7e-05,12.19476]
[1778230816575,31.64,79886.19,0.0,0.90421,7e-05,12.22984]
[1778230821608,31.64,79884.61,0.0,0.90412,7e-05,12.23838]
[1778230826643,31.64,79880.95,0.0,0.90387,7e-05,12.26166]
[1778230831679,31.64,79877.15,0.0,0.90361,8e-05,12.28365]
[1778230836715,31.64,79876.16,0.0,0.90354,8e-05,12.29009]
[1778230841749,31.63,79875.98,0.0,0.90353,8e-05,12.29066]
[1778230846785,31.63,79875.69,0.0,0.90352,8e-05,12.29199]
[1778230851821,31.63,79875.93,0.0,0.90354,8e-05,12.28958]
[1778230854840,31.63,79871.77,0.0,0.90324,8e-05,12.31768]
[1778230859875,31.63,79870.93,0.0,0.90319,8e-05,12.32227]
[1778230864911,31.63,79873.27,0.0,0.90338,8e-05,12.30493]
[1778230869945,31.63,79873.0,0.0,0.90337,8e-05,12.30561]
[1778230874984,31.62,79871.79,0.0,0.90329,8e-05,12.31275]
[1778230880016,31.62,79868.85,0.0,0.90308,8e-05,12.33157]
[1778230885054,31.62,79867.66,0.0,0.90301,8e-05,12.33824]
[1778230890086,31.62,79865.03,0.0,0.90283,8e-05,12.3547]
[1778230893108,31.62,79858.12,0.0,0.90234,8e-05,12.39742]
[1778230894114,31.61,79853.02,0.0,0.90196,8e-05,12.43221]
[1778230897135,31.61,79848.01,0.0,0.9016,8e-05,12.46532]
[1778230899150,31.61,79842.07,0.0,0.90116,8e-05,12.5052]
[1778230903177,31.61,79845.86,0.0,0.90147,8e-05,12.47646]
[1778230908213,31.6,79848.52,0.0,0.9017,8e-05,12.4554]
[1778230913248,31.6,79842.9,0.0,0.9013,8e-05,12.49176]
[1778230918282,31.59,79838.62,0.0,0.901,8e-05,12.51863]
[1778230923318,31.59,79836.11,0.0,0.90084,8e-05,12.53331]
[1778230928354,31.59,79835.89,0.0,0.90085,8e-05,12.53233]
[1778230933389,31.58,79834.84,0.0,0.9008,8e-05,12.53712]
[1778230939432,31.58,79834.03,0.0,0.90076,8e-05,12.54028]
[1778230941446,31.58,79840.02,0.0,0.90123,8e-05,12.49789]
[1778230946482,31.57,79842.65,0.0,0.90146,8e-05,12.47745]
[1778230951518,31.57,79842.92,0.0,0.90152,8e-05,12.46974]
[1778230956555,31.57,79843.45,0.0,0.90158,8e-05,12.46415]
[1778230961588,31.56,79838.81,0.0,0.90125,8e-05,12.49442]
[1778230966624,31.56,79839.66,0.0,0.90134,8e-05,12.48653]
[1778230970652,31.56,79845.87,0.0,0.90183,8e-05,12.44196]
[1778230976695,31.56,79845.45,0.0,0.90182,8e-05,12.44301]
[1778230981729,31.55,79840.18,0.0,0.90143,8e-05,12.4779]
[1778230986764,31.55,79841.15,0.0,0.90152,8e-05,12.46939]
[1778230991799,31.55,79840.07,0.0,0.90146,8e-05,12.4752]
[1778230997841,31.54,79842.08,0.0,0.90164,8e-05,12.45881]
[1778231002877,31.54,79841.28,0.0,0.9016,8e-05,12.46253]
[1778231007911,31.54,79841.32,0.0,0.90163,8e-05,12.45973]
[1778231012947,31.53,79842.29,0.0,0.90176,8e-05,12.44612]
[1778231018989,31.53,79842.9,0.0,0.90186,8e-05,12.43721]
[1778231025031,31.52,79844.01,0.0,0.90199,8e-05,12.42485]
[1778231030066,31.51,79836.81,0.0,0.90148,8e-05,12.47175]
[1778231033088,31.51,79825.55,0.0,0.90063,8e-05,12.54868]
[1778231036109,31.51,79820.03,0.0,0.90021,8e-05,12.58585]
[1778231041143,31.51,79820.17,0.0,0.90025,8e-05,12.58269]
[1778231048192,31.5,79819.34,0.0,0.90021,8e-05,12.5857]
[1778231055218,31.5,79818.59,0.0,0.90018,8e-05,12.58834]
[1778231058266,31.5,79822.91,0.0,0.90053,8e-05,12.55721]
[1778231063300,31.49,79822.15,0.0,0.90049,8e-05,12.56105]
[1778231067330,31.49,79827.52,0.0,0.90092,8e-05,12.52174]
[1778231072365,31.48,79830.1,0.0,0.90118,8e-05,12.4962]
[1778231077401,31.48,79830.75,0.0,0.90127,8e-05,12.48801]
[1778231082436,31.47,79831.51,0.0,0.90137,8e-05,12.47908]
[1778231087470,31.47,79833.51,0.0,0.90156,8e-05,12.46158]
[1778231094519,31.46,79833.2,0.0,0.90159,8e-05,12.45881]
[1778231099555,31.45,79833.95,0.0,0.90169,8e-05,12.45011]
[1778231104589,31.45,79833.58,0.0,0.9017,8e-05,12.44922]
[1778231111638,31.44,79833.55,0.0,0.90175,8e-05,12.44459]
[1778231116675,31.44,79833.76,0.0,0.9018,8e-05,12.43974]
[1778231122715,31.43,79833.84,0.0,0.90185,8e-05,12.43512]
[1778231130775,31.42,79834.11,0.0,0.90193,8e-05,12.42788]
[1778231134802,31.42,79839.9,0.0,0.90242,8e-05,12.38119]
[1778231141850,31.41,79839.28,0.0,0.90242,8e-05,12.38136]
[1778231148898,31.41,79840.45,0.0,0.90256,8e-05,12.36904]
[1778231153934,31.4,79841.46,0.0,0.90267,8e-05,12.35902]
[1778231158970,31.4,79844.83,0.0,0.90295,8e-05,12.33278]
[1778231164014,31.39,79844.16,0.0,0.90293,8e-05,12.3347]
[1778231169041,31.39,79846.34,0.0,0.90313,8e-05,12.31685]
[1778231175084,31.38,79847.13,0.0,0.90323,8e-05,12.30758]
[1778231180120,31.38,79848.66,0.0,0.90337,8e-05,12.29428]
[1778231185155,31.37,79849.5,0.0,0.90346,8e-05,12.28577]
[1778231190189,31.37,79847.78,0.0,0.90336,8e-05,12.29497]
[1778231196198,31.36,79848.38,0.0,0.90347,8e-05,12.28361]
[1778231202273,31.36,79849.39,0.0,0.90358,8e-05,12.27327]
[1778231203280,31.36,79856.39,0.0,0.90412,8e-05,12.22423]
[1778231209322,31.35,79859.9,0.0,0.90441,8e-05,12.19729]
[1778231213362,31.35,79865.71,0.0,0.90486,8e-05,12.15541]
[1778231218391,31.35,79866.53,0.0,0.90494,8e-05,12.14805]
[1778231223428,31.35,79871.92,0.0,0.90536,7e-05,12.10935]
[1778231226448,31.35,79877.32,0.0,0.90578,7e-05,12.07075]
[1778231231485,31.34,79873.55,0.0,0.90551,7e-05,12.09535]
[1778231239539,31.34,79873.05,0.0,0.9055,7e-05,12.09709]
[1778231244574,31.34,79869.21,0.0,0.90522,7e-05,12.12255]
[1778231249610,31.34,79868.29,0.0,0.90516,7e-05,12.12774]
[1778231255654,31.33,79866.08,0.0,0.90504,8e-05,12.13771]
[1778231261697,31.33,79869.12,0.0,0.90528,7e-05,12.11515]
[1778231263712,31.33,79875.89,0.0,0.90579,7e-05,12.06798]
[1778231268746,31.33,79877.71,0.0,0.90594,7e-05,12.05436]
[1778231273781,31.33,79884.15,0.0,0.90644,7e-05,12.00785]
[1778231278818,31.32,79885.56,0.0,0.90657,7e-05,11.99634]
[1778231283854,31.32,79889.42,0.0,0.90687,7e-05,11.96815]
[1778231288891,31.32,79893.16,0.0,0.90716,7e-05,11.94103]
[1778231293924,31.32,79894.67,0.0,0.90728,7e-05,11.92939]
[1778231299975,31.32,79895.95,0.0,0.90739,7e-05,11.91932]
[1778231300980,31.32,79889.46,0.0,0.90692,7e-05,11.96372]
[1778231301988,31.31,79886.82,0.0,0.90672,7e-05,11.98161]
[1778231307023,31.31,79887.32,0.0,0.90678,7e-05,11.97667]
[1778231312057,31.31,79891.28,0.0,0.90711,7e-05,11.9442]
[1778231317092,31.31,79891.88,0.0,0.90715,7e-05,11.94044]
[1778231323134,31.31,79891.47,0.0,0.90712,7e-05,11.94306]
[1778231328169,31.31,79893.48,0.0,0.90728,7e-05,11.92814]
[1778231333209,31.31,79895.02,0.0,0.9074,7e-05,11.91663]
[1778231338242,31.31,79895.09,0.0,0.90742,7e-05,11.91532]
[1778231340258,31.31,79909.88,0.0,0.90851,7e-05,11.81363]
[1778231341263,31.31,79920.57,0.0,0.90929,7e-05,11.74055]
[1778231342272,31.31,79920.27,0.0,0.90926,7e-05,11.7427]
[1778231347307,31.3,79925.09,0.0,0.90962,7e-05,11.70887]
[1778231352343,31.3,79928.96,0.0,0.90992,7e-05,11.68047]
[1778231357376,31.3,79925.37,0.0,0.90968,7e-05,11.7029]
[1778231362411,31.3,79926.21,0.0,0.90976,7e-05,11.69555]
[1778231367446,31.29,79932.1,0.0,0.91021,7e-05,11.65344]
[1778231371474,31.29,79941.73,0.0,0.91094,7e-05,11.58286]
[1778231376509,31.29,79942.55,0.0,0.91101,7e-05,11.57604]
[1778231382552,31.29,79942.42,0.0,0.91102,7e-05,11.57543]
[1778231387587,31.28,79943.48,0.0,0.91111,7e-05,11.56686]
[1778231392622,31.28,79950.46,0.0,0.91162,7e-05,11.51818]
[1778231397657,31.28,79950.85,0.0,0.91166,7e-05,11.51454]
[1778231402692,31.28,79949.57,0.0,0.91158,7e-05,11.52223]
[1778231406722,31.28,79945.38,0.0,0.91129,7e-05,11.54974]
[1778231411755,31.28,79939.58,0.0,0.91089,7e-05,11.58761]
[1778231416791,31.27,79940.86,0.0,0.911,7e-05,11.57723]
[1778231421825,31.27,79939.2,0.0,0.9109,7e-05,11.58669]
[1778231426860,31.27,79939.51,0.0,0.91094,7e-05,11.58273]
[1778231431896,31.26,79938.62,0.0,0.91092,7e-05,11.58307]
[1778231436930,31.26,79937.81,0.0,0.91088,7e-05,11.58657]
[1778231441971,31.26,79937.59,0.0,0.91089,7e-05,11.58604]
[1778231447000,31.26,79937.63,0.0,0.91091,7e-05,11.58373]
[1778231452041,31.25,79938.38,0.0,0.91098,7e-05,11.57661]
[1778231457070,31.25,79940.46,0.0,0.91115,7e-05,11.56058]
[1778231462106,31.25,79941.09,0.0,0.91122,7e-05,11.55459]
[1778231468102,31.24,79939.7,0.0,0.91114,7e-05,11.56211]
[1778231473182,31.24,79939.36,0.0,0.91113,7e-05,11.56275]
[1778231478217,31.24,79937.47,0.0,0.91101,7e-05,11.57381]
[1778231483254,31.24,79941.7,0.0,0.91133,7e-05,11.54325]
[1778231488288,31.23,79940.94,0.0,0.9113,7e-05,11.54676]
[1778231493323,31.23,79940.56,0.0,0.91131,7e-05,11.54392]
[1778231498358,31.23,79940.47,0.0,0.91132,7e-05,11.54285]
[1778231503395,31.23,79941.67,0.0,0.91142,7e-05,11.53302]
[1778231508428,31.22,79943.02,0.0,0.91154,7e-05,11.52196]
[1778231514470,31.22,79943.23,0.0,0.91157,7e-05,11.51882]
[1778231520513,31.22,79946.57,0.0,0.91183,7e-05,11.4948]
[1778231522526,31.22,79951.66,0.0,0.9122,7e-05,11.45929]
[1778231526554,31.21,79955.6,0.0,0.9125,7e-05,11.43089]
[1778231531589,31.21,79958.11,0.0,0.91268,7e-05,11.41298]
[1778231536625,31.21,79955.53,0.0,0.9125,7e-05,11.43016]
[1778231541662,31.21,79956.97,0.0,0.91261,7e-05,11.42024]
[1778231547701,31.21,79957.18,0.0,0.91262,7e-05,11.41881]
[1778231552736,31.21,79957.01,0.0,0.91263,7e-05,11.41635]
[1778231557772,31.21,79958.77,0.0,0.91276,7e-05,11.40465]
[1778231562805,31.21,79959.32,0.0,0.91279,7e-05,11.4011]
[1778231567841,31.21,79960.71,0.0,0.91289,7e-05,11.39188]
[1778231572876,31.21,79961.34,0.0,0.91293,7e-05,11.38775]
[1778231577911,31.21,79968.38,0.0,0.91343,7e-05,11.34036]
[1778231582946,31.21,79968.87,0.0,0.91346,7e-05,11.33729]
[1778231587981,31.21,79969.42,0.0,0.9135,7e-05,11.33385]
[1778231593018,31.21,79971.39,0.0,0.91363,7e-05,11.32084]
[1778231597047,31.21,79956.34,0.0,0.91257,7e-05,11.42258]
[1778231598053,31.21,79954.06,0.0,0.91241,7e-05,11.43788]
[1778231602082,31.21,79961.27,0.0,0.91292,7e-05,11.38845]
[1778231603089,31.21,79971.18,0.0,0.91362,7e-05,11.32149]
[1778231604096,31.21,79972.49,0.0,0.91372,7e-05,11.31267]
[1778231607117,31.21,79965.34,0.0,0.91321,7e-05,11.36084]
[1778231613158,31.21,79962.55,0.0,0.91304,7e-05,11.37559]
[1778231618194,31.21,79961.09,0.0,0.91294,7e-05,11.38521]
[1778231626250,31.21,79960.3,0.0,0.91289,7e-05,11.39026]
[1778231632292,31.21,79957.9,0.0,0.91272,7e-05,11.40628]
[1778231638335,31.21,79958.16,0.0,0.91274,7e-05,11.4044]
[1778231641356,31.21,79950.12,0.0,0.91217,7e-05,11.45878]
[1778231642364,31.21,79946.96,0.0,0.91195,7e-05,11.48011]
[1778231649378,31.21,79947.06,0.0,0.91197,7e-05,11.47852]
[1778231654448,31.21,79945.75,0.0,0.91188,7e-05,11.48668]
[1778231659483,31.21,79945.21,0.0,0.91185,7e-05,11.48951]
[1778231665526,31.21,79946.39,0.0,0.91194,7e-05,11.48047]
[1778231671567,31.2,79946.19,0.0,0.91197,7e-05,11.47677]
[1778231676602,31.2,79945.63,0.0,0.91194,7e-05,11.47981]
[1778231681638,31.2,79952.37,0.0,0.91243,7e-05,11.43315]
[1778231686673,31.2,79948.59,0.0,0.91217,7e-05,11.45803]
[1778231691711,31.2,79946.53,0.0,0.91203,7e-05,11.47102]
[1778231693722,31.2,79951.9,0.0,0.91241,7e-05,11.43426]
[1778231698756,31.2,79953.32,0.0,0.91252,7e-05,11.4239]
[1778231703794,31.2,79951.62,0.0,0.91241,7e-05,11.43451]
[1778231708829,31.19,79952.8,0.0,0.9125,7e-05,11.42556]
[1778231713864,31.19,79952.6,0.0,0.9125,7e-05,11.42595]
[1778231717899,31.19,79935.14,0.0,0.91127,7e-05,11.54342]
[1778231719912,31.19,79927.72,0.0,0.91074,7e-05,11.59308]
[1778231724948,31.19,79930.03,0.0,0.91093,7e-05,11.57523]
[1778231728975,31.18,79936.49,0.0,0.91141,7e-05,11.52987]
[1778231734010,31.18,79942.86,0.0,0.9119,7e-05,11.48147]
[1778231739047,31.18,79941.1,0.0,0.91179,7e-05,11.49217]
[1778231744080,31.18,79942.06,0.0,0.91187,7e-05,11.48446]
[1778231749115,31.18,79942.9,0.0,0.91194,7e-05,11.47765]
[1778231754155,31.18,79943.56,0.0,0.912,7e-05,11.4721]
[1778231759191,31.17,79942.04,0.0,0.9119,7e-05,11.48141]
[1778231764226,31.17,79940.15,0.0,0.91178,7e-05,11.49307]
[1778231768255,31.17,79929.22,0.0,0.91101,7e-05,11.56642]
[1778231769263,31.17,79926.93,0.0,0.91084,7e-05,11.58168]
[1778231779331,31.16,79927.51,0.0,0.91092,7e-05,11.5741]
[1778231781347,31.16,79922.22,0.0,0.91055,7e-05,11.60953]
[1778231782354,31.16,79923.81,0.0,0.91067,7e-05,11.59828]
[1778231787389,31.16,79926.18,0.0,0.91083,7e-05,11.58267]
[1778231791419,31.16,79920.08,0.0,0.91043,7e-05,11.6196]
[1778231796452,31.16,79922.51,0.0,0.91062,7e-05,11.6011]
[1778231800428,31.16,79929.1,0.0,0.91111,7e-05,11.55471]
[1778231803501,31.16,79932.04,0.0,0.91133,7e-05,11.53386]
[1778231808538,31.15,79930.21,0.0,0.91121,7e-05,11.54511]
[1778231813572,31.15,79929.37,0.0,0.91116,7e-05,11.54971]
[1778231819614,31.15,79927.62,0.0,0.91105,7e-05,11.56042]
[1778231824648,31.15,79926.08,0.0,0.91095,7e-05,11.56996]
[1778231830691,31.15,79925.46,0.0,0.91092,7e-05,11.57303]
[1778231835725,31.15,79925.29,0.0,0.91091,7e-05,11.57325]
[1778231840760,31.15,79920.06,0.0,0.91055,7e-05,11.60808]
[1778231843787,31.14,79917.57,0.0,0.91038,7e-05,11.62411]
[1778231848818,31.14,79914.62,0.0,0.91018,7e-05,11.64304]
[1778231850831,31.14,79923.01,0.0,0.9108,7e-05,11.5842]
[1778231855866,31.14,79925.39,0.0,0.91102,7e-05,11.56137]
[1778231859895,31.13,79917.87,0.0,0.9105,7e-05,11.61062]
[1778231861908,31.13,79910.66,0.0,0.90999,7e-05,11.65915]
[1778231866944,31.13,79913.39,0.0,0.91021,7e-05,11.63837]
[1778231872987,31.12,79916.71,0.0,0.91047,7e-05,11.61318]
[1778231878022,31.12,79917.58,0.0,0.91056,7e-05,11.60514]
[1778231883057,31.12,79926.48,0.0,0.91122,7e-05,11.54236]
[1778231888093,31.12,79924.62,0.0,0.9111,7e-05,11.5534]
[1778231891115,31.11,79919.09,0.0,0.91072,7e-05,11.58991]
[1778231896150,31.11,79920.52,0.0,0.91084,7e-05,11.57808]
[1778231901185,31.11,79920.2,0.0,0.91084,7e-05,11.57825]
[1778231906219,31.1,79919.91,0.0,0.91084,7e-05,11.57814]
[1778231911255,31.1,79922.99,0.0,0.91112,7e-05,11.55033]
[1778231916290,31.09,79921.82,0.0,0.91107,7e-05,11.55485]
[1778231921327,31.09,79924.33,0.0,0.91129,7e-05,11.5343]
[1778231926360,31.08,79929.63,0.0,0.9117,7e-05,11.49487]
[1778231931395,31.08,79933.8,0.0,0.91203,7e-05,11.46347]
[1778231936431,31.08,79934.21,0.0,0.91208,7e-05,11.45915]
[1778231941465,31.07,79934.79,0.0,0.91215,7e-05,11.4525]
[1778231945495,31.07,79942.91,0.0,0.91275,7e-05,11.39532]
[1778231946500,31.07,79948.3,0.0,0.91313,7e-05,11.35834]
[1778231951540,31.07,79943.15,0.0,0.91278,7e-05,11.39157]
[1778231956570,31.06,79938.41,0.0,0.91247,7e-05,11.42187]
[1778231961605,31.06,79936.06,0.0,0.91232,7e-05,11.43583]
[1778231966642,31.06,79935.21,0.0,0.91228,7e-05,11.43962]
[1778231971677,31.05,79933.36,0.0,0.91219,7e-05,11.44642]
[1778231976712,31.05,79931.05,0.0,0.91205,7e-05,11.46012]
[1778231981747,31.05,79929.84,0.0,0.91198,7e-05,11.46628]
[1778231987788,31.04,79930.04,0.0,0.91202,7e-05,11.46244]
[1778231994838,31.04,79929.64,0.0,0.91202,7e-05,11.46228]
[1778231999875,31.04,79927.58,0.0,0.9119,7e-05,11.47428]
[1778232003902,31.03,79922.57,0.0,0.91156,7e-05,11.50676]
[1778232009942,31.03,79922.02,0.0,0.91154,7e-05,11.50787]
[1778232014977,31.03,79921.27,0.0,0.91151,7e-05,11.51091]
[1778232020015,31.02,79922.15,0.0,0.91159,7e-05,11.50294]
[1778232025049,31.02,79924.46,0.0,0.91178,7e-05,11.48537]
[1778232027073,31.02,79931.65,0.0,0.9123,7e-05,11.43566]
[1778232028074,31.02,79936.7,0.0,0.91266,7e-05,11.401]
[1778232031095,31.02,79938.84,0.0,0.91285,7e-05,11.38183]
[1778232036134,31.02,79943.19,0.0,0.91317,7e-05,11.35157]
[1778232038145,31.02,79952.35,0.0,0.91382,7e-05,11.28914]
[1778232039153,31.02,79956.47,0.0,0.91411,7e-05,11.26112]
[1778232041166,31.02,79961.65,0.0,0.91447,7e-05,11.22608]
[1778232046200,31.02,79963.8,0.0,0.91463,7e-05,11.21145]
[1778232051236,31.02,79967.54,0.0,0.91489,7e-05,11.18605]
[1778232056270,31.02,79969.0,0.0,0.91499,7e-05,11.1761]
[1778232062269,31.02,79971.16,0.0,0.91514,7e-05,11.16138]
[1778232068355,31.02,79974.46,0.0,0.91538,7e-05,11.13897]
[1778232073390,31.02,79976.04,0.0,0.91549,7e-05,11.12816]
[1778232079431,31.02,79980.63,0.0,0.91581,7e-05,11.09718]
[1778232081446,31.02,79988.69,0.0,0.91636,7e-05,11.04317]
[1778232086480,31.02,79985.95,0.0,0.91617,7e-05,11.06178]
[1778232092522,31.02,79989.26,0.0,0.91642,7e-05,11.03634]
[1778232097557,31.02,79989.11,0.0,0.9164,7e-05,11.03804]
[1778232101586,31.02,79983.9,0.0,0.91604,7e-05,11.07357]
[1778232106620,31.02,79979.52,0.0,0.91573,7e-05,11.10359]
[1778232112627,31.02,79978.74,0.0,0.91567,7e-05,11.10953]
[1778232118704,31.02,79978.93,0.0,0.91567,7e-05,11.1091]
[1778232123739,31.02,79981.86,0.0,0.91587,7e-05,11.09027]
[1778232128776,31.03,79981.64,0.0,0.91584,7e-05,11.09303]
[1778232133811,31.03,79980.62,0.0,0.91575,7e-05,11.10119]
[1778232138847,31.03,79980.35,0.0,0.91573,7e-05,11.10389]
[1778232143881,31.03,79977.94,0.0,0.91555,7e-05,11.12092]
[1778232148917,31.03,79979.2,0.0,0.91563,7e-05,11.11324]
[1778232154961,31.03,79982.24,0.0,0.91586,7e-05,11.09008]
[1778232159996,31.03,79982.07,0.0,0.91583,7e-05,11.0922]
[1778232165034,31.04,79981.15,0.0,0.91576,7e-05,11.09932]
[1778232171075,31.04,79980.92,0.0,0.91573,7e-05,11.10193]
[1778232176110,31.04,79980.09,0.0,0.91567,7e-05,11.10838]
[1778232181146,31.04,79979.17,0.0,0.9156,7e-05,11.11536]
[1778232187193,31.04,79978.73,0.0,0.91556,7e-05,11.11923]
[1778232192225,31.04,79978.47,0.0,0.91553,7e-05,11.1217]
[1778232198265,31.04,79978.82,0.0,0.91554,7e-05,11.12032]
[1778232203299,31.04,79978.4,0.0,0.91551,7e-05,11.12378]
[1778232208335,31.05,79978.0,0.0,0.91548,7e-05,11.12708]
[1778232215384,31.05,79977.99,0.0,0.91549,7e-05,11.12422]
[1778232220421,31.05,79977.71,0.0,0.91547,7e-05,11.12667]
[1778232225456,31.05,79977.27,0.0,0.91543,7e-05,11.13018]
[1778232228487,31.05,79981.92,0.0,0.91575,7e-05,11.09935]
[1778232233516,31.05,79981.15,0.0,0.91569,7e-05,11.10533]
[1778232238551,31.05,79980.5,0.0,0.91563,7e-05,11.11064]
[1778232243587,31.05,79980.72,0.0,0.91564,7e-05,11.11016]
[1778232248623,31.06,79978.84,0.0,0.9155,7e-05,11.12372]
[1778232253657,31.06,79980.46,0.0,0.9156,7e-05,11.11373]
[1778232258693,31.06,79979.84,0.0,0.91555,7e-05,11.11877]
[1778232263729,31.06,79980.41,0.0,0.91558,7e-05,11.11579]
[1778232268770,31.06,79974.32,0.0,0.91515,7e-05,11.15755]
[1778232273806,31.06,79971.64,0.0,0.91498,7e-05,11.1723]
[1778232278841,31.06,79971.7,0.0,0.91498,7e-05,11.17227]
[1778232283875,31.06,79973.09,0.0,0.91507,7e-05,11.16338]
[1778232287905,31.06,79965.95,0.0,0.91457,7e-05,11.2119]
[1778232288911,31.06,79966.16,0.0,0.91458,7e-05,11.2105]
[1778232293948,31.06,79967.16,0.0,0.91466,7e-05,11.20373]
[1778232298983,31.07,79967.83,0.0,0.91469,7e-05,11.20075]
[1778232304020,31.07,79969.37,0.0,0.91478,7e-05,11.19206]
[1778232309055,31.07,79973.12,0.0,0.91502,7e-05,11.16825]
[1778232310061,31.07,79980.16,0.0,0.91551,7e-05,11.12094]
[1778232311069,31.07,79981.89,0.0,0.91563,7e-05,11.10942]
[1778232316106,31.07,79984.94,0.0,0.91584,7e-05,11.08951]
[1778232321140,31.07,79986.83,0.0,0.91596,7e-05,11.07732]
[1778232326174,31.07,79987.46,0.0,0.916,7e-05,11.07344]
[1778232332218,31.07,79987.6,0.0,0.91604,7e-05,11.069]
[1778232339267,31.07,79989.12,0.0,0.91614,7e-05,11.05891]
[1778232346315,31.07,79989.78,0.0,0.91619,7e-05,11.05449]
[1778232351391,31.07,79986.85,0.0,0.91598,7e-05,11.07397]
[1778232353374,31.07,79972.54,0.0,0.91499,7e-05,11.17031]
[1778232354381,31.07,79965.12,0.0,0.91447,7e-05,11.22046]
[1778232355388,31.07,79964.39,0.0,0.91442,7e-05,11.22545]
[1778232359418,31.07,79958.13,0.0,0.91398,7e-05,11.26726]
[1778232361430,31.07,79964.45,0.0,0.91443,7e-05,11.22396]
[1778232363444,31.07,79969.83,0.0,0.91481,7e-05,11.18721]
[1778232366465,31.07,79974.32,0.0,0.91513,7e-05,11.1563]
[1778232371504,31.07,79978.21,0.0,0.91541,7e-05,11.12965]
[1778232377543,31.07,79979.6,0.0,0.91551,7e-05,11.11953]
[1778232382577,31.07,79981.23,0.0,0.91563,7e-05,11.10809]
[1778232389626,31.07,79981.86,0.0,0.91568,7e-05,11.10319]
[1778232394661,31.07,79983.01,0.0,0.91579,7e-05,11.09134]
[1778232400703,31.07,79985.68,0.0,0.91598,7e-05,11.07319]
[1778232405739,31.06,79988.74,0.0,0.91619,7e-05,11.0525]
[1778232407753,31.06,79996.16,0.0,0.9167,7e-05,11.0029]
[1778232408759,31.07,80005.04,0.0,0.91731,7e-05,10.94374]
[1778232413794,31.07,80001.56,0.0,0.91706,7e-05,10.96789]
[1778232418830,31.07,80003.19,0.0,0.91716,7e-05,10.95803]
[1778232423866,31.07,80007.03,0.0,0.91744,7e-05,10.93115]
[1778232428900,31.06,80007.5,0.0,0.91748,7e-05,10.92701]
[1778232433938,31.06,80011.0,0.0,0.91773,7e-05,10.9029]
[1778232434950,31.06,80023.68,0.0,0.91859,7e-05,10.81851]
[1778232435951,31.06,80028.14,0.0,0.91889,7e-05,10.78895]
[1778232440985,31.06,80019.65,0.0,0.91831,7e-05,10.8459]
[1778232441994,31.06,80007.33,0.0,0.91747,7e-05,10.92834]
[1778232443001,31.07,80004.27,0.0,0.91725,7e-05,10.9491]
[1778232448035,31.06,80002.77,0.0,0.91716,7e-05,10.95825]
[1778232453069,31.06,80001.82,0.0,0.91713,7e-05,10.96003]
[1778232458107,31.07,79994.57,0.0,0.91661,7e-05,11.01017]
[1778232463141,31.07,79992.72,0.0,0.91647,7e-05,11.02386]
[1778232465156,31.07,79986.87,0.0,0.91606,7e-05,11.0635]
[1778232467171,31.07,79982.99,0.0,0.91579,7e-05,11.08985]
[1778232471198,31.07,79983.0,0.0,0.91579,7e-05,11.09018]
[1778232477243,31.07,79984.07,0.0,0.91586,7e-05,11.08337]
[1778232480260,31.07,79989.1,0.0,0.91621,7e-05,11.04978]
[1778232485268,31.07,79990.91,0.0,0.91633,7e-05,11.038]
[1778232490330,31.07,79991.82,0.0,0.91639,7e-05,11.03223]
[1778232495338,31.07,79990.02,0.0,0.91626,7e-05,11.04456]
[1778232502414,31.07,79987.26,0.0,0.91607,7e-05,11.06338]
[1778232507449,31.07,79987.14,0.0,0.91606,7e-05,11.0644]
[1778232512485,31.07,79986.89,0.0,0.91606,7e-05,11.06255]
[1778232517519,31.07,79985.9,0.0,0.91599,7e-05,11.06935]
[1778232522556,31.08,79984.88,0.0,0.9159,7e-05,11.07832]
[1778232527563,31.08,79985.77,0.0,0.91594,7e-05,11.07391]
[1778232533632,31.08,79986.53,0.0,0.91598,7e-05,11.07021]
[1778232538668,31.08,79987.13,0.0,0.916,7e-05,11.06842]
[1778232543703,31.09,79981.04,0.0,0.91556,7e-05,11.11144]
[1778232546725,31.09,79975.96,0.0,0.91519,7e-05,11.14666]
[1778232551759,31.09,79972.18,0.0,0.91491,7e-05,11.17387]
[1778232556793,31.09,79967.65,0.0,0.91458,7e-05,11.20618]
[1778232562842,31.1,79966.24,0.0,0.91446,7e-05,11.2177]
[1778232567877,31.1,79964.52,0.0,0.91432,7e-05,11.23082]
[1778232572915,31.1,79964.69,0.0,0.91434,7e-05,11.22736]
[1778232576941,31.1,79959.48,0.0,0.91397,7e-05,11.26353]
[1778232581977,31.1,79932.79,0.0,0.91207,7e-05,11.44514]
[1778232582984,31.1,79917.26,0.0,0.91095,7e-05,11.55079]
[1778232588019,31.1,79914.79,0.0,0.91082,7e-05,11.56265]
[1778232590033,31.1,79909.2,0.0,0.91043,7e-05,11.60033]
[1778232595068,31.09,79906.6,0.0,0.91025,7e-05,11.61669]
[1778232596076,31.09,79885.89,0.0,0.90873,7e-05,11.75912]
[1778232597082,31.09,79873.23,0.0,0.9078,7e-05,11.84641]
[1778232598089,31.09,79872.31,0.0,0.90773,7e-05,11.85259]
[1778232599096,31.09,79877.79,0.0,0.90814,7e-05,11.81466]
[1778232602124,31.09,79868.43,0.0,0.90744,7e-05,11.87956]
[1778232603130,31.09,79865.68,0.0,0.90724,7e-05,11.89878]
[1778232604135,31.09,79880.25,0.0,0.90832,7e-05,11.79795]
[1778232605171,31.09,79886.37,0.0,0.90877,7e-05,11.75576]
[1778232607161,31.09,79888.31,0.0,0.90892,7e-05,11.74144]
[1778232612203,31.09,79888.39,0.0,0.90896,7e-05,11.73821]
[1778232617237,31.08,79891.36,0.0,0.9092,7e-05,11.71527]
[1778232622274,31.08,79896.47,0.0,0.9096,7e-05,11.67801]
[1778232627309,31.08,79898.72,0.0,0.90978,7e-05,11.66074]
[1778232632345,31.08,79899.21,0.0,0.90986,7e-05,11.6519]
[1778232637379,31.07,79903.34,0.0,0.91018,7e-05,11.62203]
[1778232642414,31.07,79902.96,0.0,0.91016,7e-05,11.62333]
[1778232648417,31.07,79899.36,0.0,0.90992,7e-05,11.64635]
[1778232653491,31.07,79897.41,0.0,0.90979,7e-05,11.65823]
[1778232656517,31.06,79894.27,0.0,0.90957,7e-05,11.67878]
[1778232661551,31.06,79899.82,0.0,0.90999,7e-05,11.63901]
[1778232666611,31.06,79903.06,0.0,0.91025,7e-05,11.6154]
[1778232671627,31.06,79904.06,0.0,0.91033,7e-05,11.60718]
[1778232676663,31.06,79900.26,0.0,0.91007,7e-05,11.63193]
[1778232681696,31.05,79899.8,0.0,0.91005,7e-05,11.63362]
[1778232687738,31.05,79900.34,0.0,0.91011,7e-05,11.62782]
[1778232692773,31.05,79900.5,0.0,0.91016,7e-05,11.62172]
[1778232693780,31.05,79894.4,0.0,0.90972,7e-05,11.66296]
[1778232698815,31.05,79894.6,0.0,0.90976,7e-05,11.65971]
[1778232703850,31.04,79894.87,0.0,0.90979,7e-05,11.65666]
[1778232708885,31.04,79896.01,0.0,0.90988,7e-05,11.64778]
[1778232713920,31.04,79895.9,0.0,0.90989,7e-05,11.64759]
[1778232718957,31.04,79895.97,0.0,0.9099,7e-05,11.64622]
[1778232723991,31.04,79896.23,0.0,0.90993,7e-05,11.64364]
[1778232729029,31.04,79897.37,0.0,0.91002,7e-05,11.63509]
[1778232735072,31.04,79899.55,0.0,0.91018,7e-05,11.61933]
[1778232741114,31.03,79902.63,0.0,0.91042,7e-05,11.59746]
[1778232746150,31.03,79902.47,0.0,0.91041,7e-05,11.59794]
[1778232749171,31.03,79897.13,0.0,0.91003,7e-05,11.63417]
[1778232754206,31.03,79894.35,0.0,0.90984,7e-05,11.65074]
[1778232762262,31.03,79894.37,0.0,0.90984,7e-05,11.65038]
[1778232765283,31.03,79888.26,0.0,0.90939,7e-05,11.69224]
[1778232767298,31.03,79882.57,0.0,0.90897,7e-05,11.73186]
[1778232768304,31.03,79882.92,0.0,0.909,7e-05,11.72959]
[1778232772332,31.04,79888.13,0.0,0.90937,7e-05,11.69427]
[1778232777368,31.04,79885.06,0.0,0.90914,7e-05,11.71606]
[1778232780391,31.04,79885.35,0.0,0.90916,7e-05,11.71425]
[1778232785424,31.04,79882.3,0.0,0.90893,7e-05,11.7355]
[1778232790459,31.04,79882.44,0.0,0.90894,7e-05,11.73456]
[1778232795495,31.04,79881.82,0.0,0.9089,7e-05,11.73875]
[1778232800530,31.04,79885.71,0.0,0.90919,7e-05,11.71183]
[1778232805569,31.04,79886.0,0.0,0.90921,7e-05,11.70969]
[1778232810603,31.03,79886.96,0.0,0.90931,7e-05,11.7005]
[1778232815637,31.03,79881.88,0.0,0.90898,7e-05,11.72955]
[1778232817650,31.03,79873.05,0.0,0.90833,7e-05,11.79031]
[1778232818658,31.03,79870.67,0.0,0.90815,7e-05,11.8066]
[1778232823693,31.03,79872.85,0.0,0.90831,7e-05,11.79232]
[1778232828728,31.03,79874.28,0.0,0.90842,7e-05,11.78159]
[1778232833762,31.03,79874.06,0.0,0.90842,7e-05,11.78223]
[1778232836783,31.03,79868.81,0.0,0.90803,7e-05,11.81797]
[1778232841821,31.03,79871.23,0.0,0.90822,7e-05,11.80092]
[1778232843834,31.03,79875.36,0.0,0.90852,7e-05,11.77205]
[1778232847864,31.03,79866.26,0.0,0.90786,7e-05,11.8344]
[1778232850885,31.02,79872.09,0.0,0.90829,7e-05,11.79346]
[1778232855920,31.02,79871.94,0.0,0.90829,7e-05,11.7937]
[1778232860954,31.02,79872.56,0.0,0.90834,7e-05,11.78882]
[1778232865990,31.01,79873.35,0.0,0.90846,7e-05,11.77769]
[1778232871025,31.01,79874.62,0.0,0.90862,7e-05,11.76149]
[1778232873038,31.01,79879.08,0.0,0.90895,7e-05,11.73052]
[1778232878073,31.01,79882.79,0.0,0.90921,7e-05,11.7067]
[1778232883109,31.01,79885.59,0.0,0.90942,7e-05,11.68647]
[1778232888144,31.01,79885.15,0.0,0.90941,7e-05,11.68786]
[1778232893180,31.0,79884.03,0.0,0.90934,7e-05,11.69405]
[1778232898216,31.0,79882.64,0.0,0.90925,7e-05,11.70217]
[1778232906272,31.0,79884.73,0.0,0.90943,7e-05,11.68562]
[1778232911306,31.0,79884.57,0.0,0.90943,7e-05,11.68547]
[1778232916344,30.99,79883.14,0.0,0.90934,7e-05,11.69409]
[1778232921380,30.99,79889.17,0.0,0.90979,7e-05,11.65141]
[1778232926413,30.99,79893.36,0.0,0.91011,7e-05,11.62177]
[1778232932457,30.99,79891.35,0.0,0.90998,7e-05,11.63258]
[1778232935477,30.99,79897.12,0.0,0.91039,7e-05,11.59374]
[1778232940511,31.0,79894.68,0.0,0.9102,7e-05,11.61158]
[1778232941518,31.0,79889.56,0.0,0.90982,7e-05,11.64706]
[1778232943533,31.01,79888.25,0.0,0.90966,7e-05,11.66279]
[1778232948568,31.01,79886.53,0.0,0.9095,7e-05,11.67767]
[1778232953603,31.02,79887.83,0.0,0.90956,7e-05,11.67181]
[1778232958639,31.02,79889.04,0.0,0.90962,7e-05,11.66626]
[1778232963674,31.02,79888.67,0.0,0.90958,7e-05,11.66998]
[1778232968712,31.02,79885.87,0.0,0.90937,7e-05,11.69037]
[1778232974750,31.03,79884.41,0.0,0.90923,7e-05,11.70343]
[1778232979785,31.03,79883.74,0.0,0.90917,7e-05,11.7091]
[1778232984821,31.03,79882.84,0.0,0.90909,7e-05,11.71642]
[1778232990863,31.03,79882.5,0.0,0.90905,7e-05,11.72012]
[1778232995901,31.04,79887.04,0.0,0.9094,7e-05,11.68628]
[1778233000933,31.05,79888.04,0.0,0.90934,7e-05,11.69193]
[1778233003954,31.06,79881.27,0.0,0.90877,7e-05,11.74494]
[1778233008988,31.07,79879.11,0.0,0.90854,7e-05,11.76665]
[1778233015031,31.08,79878.63,0.0,0.90845,7e-05,11.7757]
[1778233020067,31.09,79870.36,0.0,0.9078,7e-05,11.83608]
[1778233021077,31.09,79868.75,0.0,0.90764,7e-05,11.85122]
[1778233026112,31.11,79864.14,0.0,0.90718,7e-05,11.89387]
[1778233028122,31.11,79858.4,0.0,0.90675,7e-05,11.93401]
[1778233033158,31.11,79858.1,0.0,0.90672,7e-05,11.93697]
[1778233038192,31.11,79863.75,0.0,0.90713,7e-05,11.89863]
[1778233043228,31.12,79867.23,0.0,0.90738,7e-05,11.87551]
[1778233048262,31.12,79870.38,0.0,0.9076,7e-05,11.8547]
[1778233052292,31.12,79865.89,0.0,0.90729,7e-05,11.88259]
[1778233054305,31.12,79857.88,0.0,0.90669,7e-05,11.93819]
[1778233059340,31.12,79854.07,0.0,0.9064,8e-05,11.96488]
[1778233064376,31.12,79852.22,0.0,0.90626,8e-05,11.97795]
[1778233068404,31.12,79856.49,0.0,0.90657,7e-05,11.94874]
[1778233073438,31.12,79860.82,0.0,0.90689,7e-05,11.91947]
[1778233077467,31.12,79867.64,0.0,0.9074,7e-05,11.87219]
[1778233082501,31.12,79870.73,0.0,0.90762,7e-05,11.85206]
[1778233090558,31.12,79871.82,0.0,0.9077,7e-05,11.84454]
[1778233100583,31.12,79872.81,0.0,0.90779,7e-05,11.83637]
[1778233103649,31.12,79878.33,0.0,0.9082,7e-05,11.79795]
[1778233105662,31.12,79884.1,0.0,0.90863,7e-05,11.75803]
[1778233107678,31.12,79890.41,0.0,0.90909,7e-05,11.7146]
[1778233112713,31.12,79888.98,0.0,0.90901,7e-05,11.7208]
[1778233117750,31.12,79887.6,0.0,0.90891,7e-05,11.73045]
[1778233119763,31.12,79882.22,0.0,0.90851,7e-05,11.76752]
[1778233122783,31.12,79878.98,0.0,0.90827,7e-05,11.78973]
[1778233127818,31.12,79878.49,0.0,0.90824,7e-05,11.79282]
[1778233132853,31.12,79879.09,0.0,0.90829,7e-05,11.78842]
[1778233136880,31.12,79876.63,0.0,0.9081,7e-05,11.80549]
[1778233141915,31.12,79881.3,0.0,0.90844,7e-05,11.77398]
[1778233146951,31.12,79882.93,0.0,0.90857,7e-05,11.76223]
[1778233149972,31.12,79874.62,0.0,0.90795,7e-05,11.81956]
[1778233150978,31.12,79870.58,0.0,0.90765,7e-05,11.84765]
[1778233156017,31.12,79869.95,0.0,0.90759,7e-05,11.85274]
[1778233161052,31.12,79870.0,0.0,0.90759,7e-05,11.85309]
[1778233166086,31.12,79866.79,0.0,0.90735,7e-05,11.87588]
[1778233171121,31.12,79865.64,0.0,0.90728,7e-05,11.88061]
[1778233176158,31.12,79864.7,0.0,0.9072,7e-05,11.88767]
[1778233181192,31.13,79866.38,0.0,0.90732,7e-05,11.87659]
[1778233190255,31.13,79865.11,0.0,0.90722,7e-05,11.88639]
[1778233195290,31.13,79863.7,0.0,0.90711,7e-05,11.89654]
[1778233200326,31.13,79862.38,0.0,0.90701,7e-05,11.90599]
[1778233205361,31.13,79860.14,0.0,0.90684,7e-05,11.92169]
[1778233210399,31.13,79855.96,0.0,0.90652,7e-05,11.95067]
[1778233212409,31.13,79848.45,0.0,0.90596,8e-05,12.0022]
[1778233215430,31.13,79843.41,0.0,0.90559,8e-05,12.03685]
[1778233220465,31.13,79838.01,0.0,0.90519,8e-05,12.07378]
[1778233225500,31.13,79835.14,0.0,0.90498,8e-05,12.09312]
[1778233230535,31.12,79834.32,0.0,0.90492,8e-05,12.09821]
[1778233236577,31.12,79833.84,0.0,0.90492,8e-05,12.09706]
[1778233241613,31.12,79833.33,0.0,0.90488,8e-05,12.10019]
[1778233246648,31.12,79831.97,0.0,0.90478,8e-05,12.10925]
[1778233253699,31.12,79831.31,0.0,0.90474,8e-05,12.11326]
[1778233255712,31.12,79836.7,0.0,0.90515,8e-05,12.07561]
[1778233260746,31.12,79834.88,0.0,0.90501,8e-05,12.08823]
[1778233265782,31.12,79833.92,0.0,0.90494,8e-05,12.09474]
[1778233270816,31.12,79831.08,0.0,0.90473,8e-05,12.11427]
[1778233274850,31.12,79828.49,0.0,0.90454,8e-05,12.13192]
[1778233279880,31.12,79832.47,0.0,0.90484,8e-05,12.10357]
[1778233284915,31.12,79836.37,0.0,0.90514,8e-05,12.07605]
[1778233289950,31.12,79834.48,0.0,0.905,8e-05,12.08895]
[1778233294986,31.12,79833.97,0.0,0.905,8e-05,12.08822]
[1778233299014,31.12,79842.56,0.0,0.90565,8e-05,12.02766]
[1778233300022,31.12,79850.29,0.0,0.90624,8e-05,11.97354]
[1778233301028,31.11,79851.48,0.0,0.90633,8e-05,11.96492]
[1778233306062,31.11,79852.33,0.0,0.90642,8e-05,11.9573]
[1778233312105,31.11,79854.36,0.0,0.90659,8e-05,11.94116]
[1778233322141,31.1,79855.85,0.0,0.90674,7e-05,11.92744]
[1778233323182,31.1,79861.35,0.0,0.90715,7e-05,11.889]
[1778233328218,31.1,79863.2,0.0,0.90731,7e-05,11.87446]
[1778233334260,31.1,79863.54,0.0,0.90736,7e-05,11.87002]
[1778233340301,31.09,79862.32,0.0,0.90729,7e-05,11.87637]
[1778233345336,31.09,79863.22,0.0,0.90737,7e-05,11.86836]
[1778233350371,31.09,79864.59,0.0,0.9075,7e-05,11.85707]
[1778233355407,31.09,79866.16,0.0,0.90766,7e-05,11.84059]
[1778233360441,31.08,79867.13,0.0,0.90775,7e-05,11.83177]
[1778233365481,31.08,79866.61,0.0,0.90773,7e-05,11.83356]
[1778233370511,31.08,79868.84,0.0,0.90792,7e-05,11.81636]
[1778233375546,31.07,79867.25,0.0,0.90782,7e-05,11.82563]
[1778233382595,31.07,79865.22,0.0,0.90769,7e-05,11.83721]
[1778233387630,31.07,79863.81,0.0,0.90761,7e-05,11.84518]
[1778233392666,31.07,79865.98,0.0,0.90778,7e-05,11.82846]
[1778233397707,31.06,79866.36,0.0,0.90783,7e-05,11.82414]
[1778233402736,31.06,79864.8,0.0,0.90773,7e-05,11.83321]
[1778233407770,31.06,79866.22,0.0,0.90786,7e-05,11.82169]
[1778233412771,31.06,79866.94,0.0,0.90795,7e-05,11.81125]
[1778233417840,31.05,79867.03,0.0,0.90798,7e-05,11.80902]
[1778233422875,31.05,79865.54,0.0,0.90788,7e-05,11.81769]
[1778233427910,31.05,79865.42,0.0,0.90789,7e-05,11.81685]
[1778233432912,31.05,79866.31,0.0,0.90797,7e-05,11.80908]
[1778233437982,31.04,79866.25,0.0,0.90799,7e-05,11.80788]
[1778233442982,31.04,79866.43,0.0,0.90802,7e-05,11.80506]
[1778233448053,31.04,79866.77,0.0,0.90806,7e-05,11.80115]
[1778233456108,31.03,79867.21,0.0,0.90812,7e-05,11.79569]
[1778233461142,31.03,79867.48,0.0,0.90815,7e-05,11.79235]
[1778233466179,31.03,79866.93,0.0,0.90813,7e-05,11.7947]
[1778233469199,31.03,79872.9,0.0,0.90858,7e-05,11.75261]
[1778233478263,31.03,79873.08,0.0,0.90864,7e-05,11.74547]
[1778233480276,31.02,79866.5,0.0,0.90816,7e-05,11.79047]
[1778233486318,31.03,79864.91,0.0,0.90803,7e-05,11.80181]
[1778233491354,31.03,79860.49,0.0,0.9077,7e-05,11.83262]
[1778233498402,31.02,79858.64,0.0,0.90759,7e-05,11.84341]
[1778233503404,31.02,79855.84,0.0,0.90739,7e-05,11.86145]
[1778233508479,31.02,79854.08,0.0,0.90727,7e-05,11.87233]
[1778233515530,31.02,79852.77,0.0,0.90719,7e-05,11.88046]
[1778233521569,31.01,79851.45,0.0,0.9071,7e-05,11.88812]
[1778233526604,31.01,79848.05,0.0,0.90686,8e-05,11.91017]
[1778233531639,31.01,79847.06,0.0,0.90683,8e-05,11.91185]
[1778233536674,31.01,79844.73,0.0,0.90667,8e-05,11.92668]
[1778233538689,31.01,79839.3,0.0,0.90627,8e-05,11.96382]
[1778233543723,31.01,79836.38,0.0,0.90605,8e-05,11.9837]
[1778233548758,31.01,79835.19,0.0,0.90596,8e-05,11.99232]
[1778233550772,31.01,79829.03,0.0,0.90549,8e-05,12.03531]
[1778233555807,31.01,79827.75,0.0,0.90539,8e-05,12.04425]
[1778233560843,31.01,79826.21,0.0,0.90528,8e-05,12.05486]
[1778233565876,31.01,79828.34,0.0,0.90544,8e-05,12.03975]
[1778233572926,31.01,79828.47,0.0,0.90546,8e-05,12.03855]
[1778233577962,31.01,79828.01,0.0,0.90542,8e-05,12.04152]
[1778233584006,31.0,79828.26,0.0,0.90545,8e-05,12.03943]
[1778233589039,31.0,79828.8,0.0,0.90549,8e-05,12.03545]
[1778233593066,31.0,79819.38,0.0,0.9048,8e-05,12.09723]
[1778233598102,31.0,79814.3,0.0,0.90442,8e-05,12.13216]
[1778233603136,31.0,79810.28,0.0,0.90412,8e-05,12.15968]
[1778233604145,31.0,79803.54,0.0,0.9036,8e-05,12.20684]
[1778233605150,31.0,79798.48,0.0,0.90321,8e-05,12.24218]
[1778233610185,31.0,79798.74,0.0,0.90325,8e-05,12.23896]
[1778233615221,31.0,79797.33,0.0,0.90315,8e-05,12.24737]
[1778233620256,30.99,79795.86,0.0,0.90306,8e-05,12.25616]
[1778233625292,30.99,79794.78,0.0,0.90299,8e-05,12.26212]
[1778233630327,30.99,79795.84,0.0,0.90309,8e-05,12.25296]
[1778233635360,30.99,79793.14,0.0,0.9029,8e-05,12.27029]
[1778233641402,30.98,79795.08,0.0,0.90307,8e-05,12.25464]
[1778233646441,30.98,79796.07,0.0,0.90316,8e-05,12.24611]
[1778233651476,30.98,79796.76,0.0,0.90326,8e-05,12.23583]
[1778233656511,30.98,79797.81,0.0,0.90336,8e-05,12.22687]
[1778233663560,30.97,79797.36,0.0,0.90335,8e-05,12.22773]
[1778233668594,30.97,79794.75,0.0,0.90316,8e-05,12.24438]
[1778233674597,30.97,79792.46,0.0,0.90301,8e-05,12.25834]
[1778233678664,30.97,79786.32,0.0,0.90255,8e-05,12.30003]
[1778233679672,30.96,79784.48,0.0,0.90241,8e-05,12.31254]
[1778233684709,30.96,79787.94,0.0,0.90271,8e-05,12.28582]
[1778233689745,30.96,79789.01,0.0,0.90281,8e-05,12.27637]
[1778233694779,30.95,79795.29,0.0,0.90332,8e-05,12.22983]
[1778233699815,30.95,79795.54,0.0,0.90337,8e-05,12.22567]
[1778233704849,30.95,79796.26,0.0,0.90344,8e-05,12.21859]
[1778233710892,30.94,79797.06,0.0,0.90353,8e-05,12.21057]
[1778233715926,30.94,79797.63,0.0,0.90362,8e-05,12.20076]
[1778233720962,30.94,79797.34,0.0,0.90362,8e-05,12.20087]
[1778233725996,30.94,79798.05,0.0,0.9037,8e-05,12.19395]
[1778233731032,30.93,79797.69,0.0,0.90369,8e-05,12.19456]
[1778233736067,30.93,79797.5,0.0,0.9037,8e-05,12.19397]
[1778233741101,30.93,79801.48,0.0,0.90402,8e-05,12.16409]
[1778233750165,30.92,79802.14,0.0,0.90411,8e-05,12.15645]
[1778233755203,30.92,79806.69,0.0,0.90447,8e-05,12.12291]
[1778233756209,30.92,79811.9,0.0,0.90488,8e-05,12.08613]
[1778233761245,30.92,79819.2,0.0,0.90544,8e-05,12.03408]
[1778233762251,30.92,79825.17,0.0,0.9059,8e-05,11.99228]
[1778233767286,30.92,79826.67,0.0,0.90601,8e-05,11.98173]
[1778233772323,30.92,79828.19,0.0,0.90615,8e-05,11.96749]
[1778233779373,30.92,79828.05,0.0,0.90613,8e-05,11.96904]
[1778233784407,30.92,79825.98,0.0,0.90597,8e-05,11.98394]
[1778233792464,30.92,79824.83,0.0,0.90588,8e-05,11.99272]
[1778233794478,30.92,79819.16,0.0,0.90544,8e-05,12.03258]
[1778233801527,30.92,79815.73,0.0,0.90518,8e-05,12.05693]
[1778233802534,30.92,79809.23,0.0,0.90468,8e-05,12.10257]
[1778233803540,30.92,79802.29,0.0,0.90415,8e-05,12.1513]
[1778233804551,30.92,79801.25,0.0,0.90407,8e-05,12.15851]
[1778233809582,30.92,79799.47,0.0,0.90394,8e-05,12.17037]
[1778233814619,30.92,79801.1,0.0,0.90407,8e-05,12.15814]
[1778233818645,30.92,79808.19,0.0,0.90462,8e-05,12.1078]
[1778233823681,30.92,79808.24,0.0,0.90463,8e-05,12.10711]
[1778233828716,30.92,79807.3,0.0,0.90456,8e-05,12.11335]
[1778233833750,30.92,79808.92,0.0,0.90472,8e-05,12.09775]
[1778233838785,30.92,79812.35,0.0,0.90498,8e-05,12.07338]
[1778233842813,30.92,79806.06,0.0,0.9045,8e-05,12.11732]
[1778233843820,30.92,79800.39,0.0,0.90407,8e-05,12.15706]
[1778233845835,30.92,79797.65,0.0,0.90386,8e-05,12.17594]
[1778233850869,30.91,79796.25,0.0,0.90376,8e-05,12.18479]
[1778233855909,30.91,79795.96,0.0,0.90375,8e-05,12.18586]
[1778233860940,30.91,79796.08,0.0,0.90377,8e-05,12.18411]
[1778233865977,30.91,79796.01,0.0,0.90377,8e-05,12.18374]
[1778233871010,30.91,79797.67,0.0,0.90391,8e-05,12.17129]
[1778233876047,30.91,79804.47,0.0,0.90444,8e-05,12.12282]
[1778233879070,30.91,79809.57,0.0,0.90483,8e-05,12.0868]
[1778233884134,30.91,79809.08,0.0,0.9048,8e-05,12.09024]
[1778233889138,30.91,79808.53,0.0,0.90475,8e-05,12.09411]
[1778233894204,30.91,79807.45,0.0,0.9047,8e-05,12.09789]
[1778233899228,30.91,79809.71,0.0,0.90487,8e-05,12.08211]
[1778233900236,30.91,79820.47,0.0,0.90569,8e-05,12.00684]
[1778233901243,30.91,79826.8,0.0,0.90617,8e-05,11.96278]
[1778233906278,30.91,79828.42,0.0,0.90628,8e-05,11.95255]
[1778233912319,30.91,79824.9,0.0,0.906,8e-05,11.97825]
[1778233917354,30.91,79822.37,0.0,0.9058,8e-05,11.99668]
[1778233922389,30.91,79818.1,0.0,0.90547,8e-05,12.02725]
[1778233926418,30.91,79823.52,0.0,0.90587,8e-05,11.98983]
[1778233931455,30.92,79822.42,0.0,0.90578,8e-05,11.99842]
[1778233936488,30.92,79821.61,0.0,0.90571,8e-05,12.00501]
[1778233940515,30.92,79814.87,0.0,0.90519,8e-05,12.0529]
[1778233942529,30.92,79810.38,0.0,0.90484,8e-05,12.08459]
[1778233947564,30.92,79809.25,0.0,0.90475,8e-05,12.093]
[1778233948571,30.92,79816.11,0.0,0.90528,8e-05,12.04498]
[1778233949579,30.92,79821.49,0.0,0.90568,8e-05,12.00747]
[1778233954632,30.92,79820.04,0.0,0.90559,8e-05,12.01481]
[1778233959652,30.92,79821.87,0.0,0.90572,8e-05,12.00283]
[1778233964703,30.92,79824.9,0.0,0.90594,8e-05,11.98252]
[1778233969723,30.92,79830.9,0.0,0.90639,8e-05,11.94145]
[1778233972744,30.93,79835.8,0.0,0.90675,8e-05,11.90793]
[1778233977780,30.93,79837.27,0.0,0.90685,8e-05,11.89895]
[1778233982813,30.93,79836.83,0.0,0.9068,8e-05,11.90331]
[1778233984842,30.93,79831.53,0.0,0.90639,8e-05,11.94072]
[1778233989865,30.93,79832.52,0.0,0.90646,8e-05,11.93474]
[1778233991879,30.93,79826.7,0.0,0.90601,8e-05,11.97575]
[1778233993893,30.93,79820.75,0.0,0.90556,8e-05,12.01758]
[1778233998927,30.93,79824.76,0.0,0.90586,8e-05,11.98993]
[1778234000941,30.93,79826.17,0.0,0.90596,8e-05,11.98039]
[1778234006983,30.94,79824.04,0.0,0.90579,8e-05,11.99631]
[1778234012018,30.94,79822.07,0.0,0.90566,8e-05,12.00705]
[1778234017056,30.94,79828.35,0.0,0.90613,8e-05,11.9641]
[1778234022088,30.94,79832.97,0.0,0.90646,8e-05,11.933]
[1778234025123,30.94,79843.83,0.0,0.90727,8e-05,11.85814]
[1778234026117,30.94,79843.83,0.0,0.90727,8e-05,11.85848]
[1778234031152,30.94,79846.35,0.0,0.90744,8e-05,11.84317]
[1778234033172,30.94,79855.57,0.0,0.90813,7e-05,11.77917]
[1778234038202,30.95,79855.54,0.0,0.90811,7e-05,11.78062]
[1778234043237,30.95,79853.09,0.0,0.9079,7e-05,11.79997]
[1778234048271,30.95,79850.43,0.0,0.90768,7e-05,11.82021]
[1778234054317,30.96,79848.97,0.0,0.90754,7e-05,11.83331]
[1778234059351,30.96,79847.93,0.0,0.90745,7e-05,11.84253]
[1778234064387,30.96,79847.68,0.0,0.90741,7e-05,11.84618]
[1778234069422,30.97,79847.31,0.0,0.90736,8e-05,11.85061]
[1778234075476,30.97,79847.15,0.0,0.90735,8e-05,11.85009]
[1778234080499,30.97,79847.06,0.0,0.90732,8e-05,11.85249]
[1778234085546,30.97,79848.61,0.0,0.90742,7e-05,11.84348]
[1778234090568,30.98,79850.62,0.0,0.90755,7e-05,11.83135]
[1778234095616,30.98,79852.06,0.0,0.90764,7e-05,11.82322]
[1778234101645,30.98,79852.99,0.0,0.90769,7e-05,11.81902]
[1778234106680,30.99,79851.67,0.0,0.90757,7e-05,11.83004]
[1778234112722,30.99,79853.45,0.0,0.90768,7e-05,11.81977]
[1778234117757,30.99,79858.19,0.0,0.90802,7e-05,11.78855]
[1778234122792,30.99,79853.46,0.0,0.90765,7e-05,11.82281]
[1778234127828,31.0,79854.73,0.0,0.90773,7e-05,11.81529]
[1778234132863,31.0,79856.07,0.0,0.90784,7e-05,11.80345]
[1778234137898,31.0,79857.04,0.0,0.9079,7e-05,11.79806]
[1778234142932,31.0,79857.06,0.0,0.90789,7e-05,11.79922]
[1778234148975,31.0,79857.73,0.0,0.90792,7e-05,11.7961]
[1778234153002,31.01,79863.56,0.0,0.90834,7e-05,11.75681]
[1778234158039,31.01,79863.7,0.0,0.90834,7e-05,11.75733]
[1778234163074,31.01,79863.19,0.0,0.90829,7e-05,11.76229]
[1778234168109,31.01,79865.66,0.0,0.90845,7e-05,11.74661]
[1778234173146,31.02,79867.01,0.0,0.90854,7e-05,11.73866]
[1778234178185,31.02,79866.68,0.0,0.9085,7e-05,11.74228]
[1778234180194,31.02,79861.3,0.0,0.9081,7e-05,11.77997]
[1778234182208,31.02,79856.9,0.0,0.90776,7e-05,11.81079]
[1778234187242,31.02,79855.07,0.0,0.90762,7e-05,11.82428]
[1778234192277,31.02,79853.67,0.0,0.90753,7e-05,11.831]
[1778234197314,31.02,79850.43,0.0,0.90728,7e-05,11.85451]
[1778234203359,31.02,79849.37,0.0,0.90719,7e-05,11.86294]
[1778234208391,31.03,79848.25,0.0,0.90709,8e-05,11.87162]
[1778234213426,31.03,79839.8,0.0,0.90645,8e-05,11.93111]
[1778234218462,31.03,79839.57,0.0,0.90643,8e-05,11.93326]
[1778234223496,31.03,79839.5,0.0,0.90641,8e-05,11.93434]
[1778234228536,31.03,79838.69,0.0,0.90635,8e-05,11.94059]
[1778234230547,31.03,79846.32,0.0,0.90692,8e-05,11.8879]
[1778234235583,31.03,79850.33,0.0,0.90721,7e-05,11.86123]
[1778234240617,31.03,79850.64,0.0,0.90722,7e-05,11.86019]
[1778234245651,31.04,79853.63,0.0,0.90743,7e-05,11.84063]
[1778234251694,31.04,79859.71,0.0,0.90789,7e-05,11.79637]
[1778234256750,31.04,79859.02,0.0,0.90782,7e-05,11.80263]
[1778234261764,31.04,79857.73,0.0,0.90771,7e-05,11.81296]
[1778234264784,31.04,79852.98,0.0,0.90735,7e-05,11.84661]
[1778234269821,31.04,79849.95,0.0,0.90711,7e-05,11.86846]
[1778234274857,31.05,79850.22,0.0,0.90713,7e-05,11.86746]
[1778234279892,31.05,79851.41,0.0,0.90721,7e-05,11.86011]
[1778234285933,31.05,79849.9,0.0,0.90708,8e-05,11.87166]
[1778234290967,31.05,79848.92,0.0,0.907,8e-05,11.87934]
[1778234296004,31.05,79849.26,0.0,0.90701,8e-05,11.87782]
[1778234301040,31.05,79851.11,0.0,0.90714,7e-05,11.86594]
[1778234306073,31.05,79852.98,0.0,0.90727,7e-05,11.85398]
[1778234312116,31.06,79852.59,0.0,0.90726,7e-05,11.85415]
[1778234317174,31.06,79851.78,0.0,0.90718,7e-05,11.86082]
[1778234322185,31.06,79851.43,0.0,0.90715,7e-05,11.86429]
[1778234327246,31.06,79850.93,0.0,0.9071,7e-05,11.86877]
[1778234332256,31.06,79850.89,0.0,0.90708,7e-05,11.87005]
[1778234338297,31.06,79851.54,0.0,0.90712,7e-05,11.86675]
[1778234343333,31.07,79853.65,0.0,0.90727,7e-05,11.85316]
[1778234350383,31.07,79855.87,0.0,0.90742,7e-05,11.83948]
[1778234353403,31.07,79861.5,0.0,0.90784,7e-05,11.80045]
[1778234357456,31.07,79867.88,0.0,0.9083,7e-05,11.75763]
[1778234363475,31.07,79868.89,0.0,0.90835,7e-05,11.75303]
[1778234368509,31.08,79870.18,0.0,0.90843,7e-05,11.7458]
[1778234373544,31.08,79870.42,0.0,0.90845,7e-05,11.74199]
[1778234376568,31.08,79877.89,0.0,0.909,7e-05,11.69069]
[1778234381603,31.08,79878.39,0.0,0.90902,7e-05,11.68933]
[1778234386637,31.09,79880.97,0.0,0.90919,7e-05,11.67348]
[1778234389658,31.09,79875.83,0.0,0.9088,7e-05,11.70988]
[1778234394694,31.09,79872.46,0.0,0.90853,7e-05,11.7346]
[1778234399728,31.09,79868.45,0.0,0.90822,7e-05,11.76351]
[1778234404763,31.09,79868.76,0.0,0.90823,7e-05,11.76262]
[1778234409798,31.09,79872.13,0.0,0.90847,7e-05,11.74037]
[1778234410808,31.09,79879.65,0.0,0.90903,7e-05,11.68856]
[1778234412818,31.09,79883.46,0.0,0.90931,7e-05,11.6624]
[1778234417882,31.09,79884.76,0.0,0.90941,7e-05,11.65325]
[1778234422891,31.09,79887.63,0.0,0.90963,7e-05,11.63254]
[1778234427952,31.09,79887.99,0.0,0.90965,7e-05,11.63069]
[1778234432960,31.09,79891.03,0.0,0.90991,7e-05,11.6044]
[1778234433969,31.09,79897.4,0.0,0.91038,7e-05,11.56052]
[1778234439001,31.09,79900.83,0.0,0.91064,7e-05,11.53612]
[1778234444039,31.09,79900.85,0.0,0.91065,7e-05,11.53532]
[1778234446052,31.09,79907.97,0.0,0.91116,7e-05,11.48652]
[1778234452095,31.09,79906.79,0.0,0.91108,7e-05,11.49456]
[1778234458164,31.09,79905.96,0.0,0.91102,7e-05,11.5003]
[1778234462164,31.09,79899.4,0.0,0.91054,7e-05,11.54521]
[1778234467200,31.09,79899.64,0.0,0.91056,7e-05,11.54343]
[1778234473245,31.09,79901.09,0.0,0.91067,7e-05,11.53348]
[1778234475256,31.09,79894.93,0.0,0.91022,7e-05,11.57564]
[1778234479285,31.09,79893.04,0.0,0.91008,7e-05,11.58833]
[1778234484318,31.09,79897.26,0.0,0.91039,7e-05,11.55908]
[1778234489353,31.09,79896.27,0.0,0.91032,7e-05,11.56568]
[1778234494388,31.09,79899.8,0.0,0.91061,7e-05,11.53762]
[1778234499424,31.09,79897.62,0.0,0.91045,7e-05,11.55261]
[1778234504461,31.09,79898.56,0.0,0.91052,7e-05,11.54613]
[1778234509498,31.09,79898.19,0.0,0.91049,7e-05,11.54867]
[1778234514530,31.09,79897.03,0.0,0.9104,7e-05,11.55661]
[1778234519565,31.09,79898.54,0.0,0.91051,7e-05,11.54626]
[1778234524600,31.09,79899.61,0.0,0.91059,7e-05,11.53895]
[1778234528664,31.09,79906.25,0.0,0.91107,7e-05,11.49361]
[1778234531649,31.09,79913.0,0.0,0.91156,7e-05,11.44786]
[1778234536686,31.09,79915.62,0.0,0.91174,7e-05,11.43067]
[1778234541720,31.09,79918.98,0.0,0.91196,7e-05,11.40992]
[1778234545751,31.1,79932.42,0.0,0.91285,7e-05,11.32594]
[1778234547762,31.1,79938.32,0.0,0.91332,7e-05,11.28078]
[1778234552803,31.08,79936.69,0.0,0.91334,7e-05,11.27779]
[1778234557832,31.06,79935.66,0.0,0.91341,7e-05,11.27089]
[1778234562868,31.05,79936.22,0.0,0.91347,7e-05,11.26438]
[1778234566895,31.07,79942.8,0.0,0.91383,7e-05,11.23049]
[1778234567902,31.07,79949.01,0.0,0.91427,7e-05,11.18821]
[1778234570924,31.07,79954.6,0.0,0.91466,7e-05,11.15078]
[1778234575961,31.07,79957.62,0.0,0.91487,7e-05,11.13094]
[1778234579015,31.07,79964.59,0.0,0.91535,7e-05,11.08442]
[1778234584015,31.07,79969.25,0.0,0.91567,7e-05,11.05392]
[1778234586028,31.07,79975.75,0.0,0.91612,7e-05,11.01034]
[1778234589085,31.08,79981.41,0.0,0.91649,7e-05,10.97443]
[1778234593081,31.08,79972.46,0.0,0.91587,7e-05,11.03445]
[1778234598115,31.08,79981.34,0.0,0.91649,7e-05,10.97526]
[1778234599155,31.08,79990.56,0.0,0.91712,7e-05,10.91357]
[1778234604157,31.08,79987.26,0.0,0.9169,7e-05,10.9352]
[1778234607179,31.08,79980.62,0.0,0.91644,7e-05,10.97995]
[1778234612219,31.08,79983.96,0.0,0.91669,7e-05,10.9544]
[1778234617251,31.08,79988.62,0.0,0.91702,7e-05,10.9225]
[1778234622286,31.08,79984.77,0.0,0.91676,7e-05,10.94742]
[1778234627321,31.07,79986.77,0.0,0.91691,7e-05,10.93317]
[1778234632357,31.07,79988.22,0.0,0.91701,7e-05,10.92265]
[1778234637393,31.07,79988.63,0.0,0.91705,7e-05,10.91905]
[1778234642427,31.07,79988.12,0.0,0.91703,7e-05,10.92153]
[1778234643435,31.07,79996.22,0.0,0.91758,7e-05,10.86732]
[1778234644441,31.07,80002.83,0.0,0.91804,7e-05,10.82323]
[1778234645461,31.07,80002.49,0.0,0.91801,7e-05,10.82545]
[1778234646463,31.07,80007.98,0.0,0.91839,7e-05,10.78894]
[1778234648477,31.07,80008.32,0.0,0.91841,7e-05,10.78674]
[1778234649520,31.07,80002.94,0.0,0.91804,7e-05,10.82251]
[1778234652505,31.07,80001.51,0.0,0.91795,7e-05,10.83198]
[1778234654519,31.07,79996.38,0.0,0.91759,7e-05,10.86639]
[1778234659591,31.07,79994.25,0.0,0.91745,7e-05,10.88011]
[1778234665596,31.07,79990.98,0.0,0.91723,7e-05,10.9013]
[1778234670630,31.07,79993.55,0.0,0.91742,7e-05,10.88359]
[1778234674658,31.07,79999.41,0.0,0.91784,7e-05,10.84052]
[1778234679731,31.07,79996.48,0.0,0.91765,7e-05,10.85993]
[1778234685736,31.07,79994.9,0.0,0.91754,7e-05,10.87045]
[1778234687749,31.07,80002.6,0.0,0.91806,7e-05,10.81926]
[1778234689802,31.07,80005.76,0.0,0.91828,7e-05,10.79847]
[1778234695807,31.07,79998.15,0.0,0.91775,7e-05,10.84985]
[1778234701848,31.07,79995.34,0.0,0.91756,7e-05,10.86806]
[1778234705876,31.07,79988.34,0.0,0.91709,7e-05,10.9142]
[1778234710910,31.07,79983.5,0.0,0.91676,7e-05,10.94552]
[1778234714938,31.06,79977.37,0.0,0.91635,7e-05,10.98548]
[1778234720017,31.06,79978.78,0.0,0.91646,7e-05,10.97455]
[1778234726021,31.06,79978.65,0.0,0.91647,7e-05,10.97366]
[1778234731057,31.06,79975.92,0.0,0.91632,7e-05,10.98655]
[1778234736091,31.05,79972.1,0.0,0.91608,7e-05,11.01033]
[1778234739116,31.05,79967.01,0.0,0.91577,7e-05,11.03952]
[1778234744149,31.04,79962.61,0.0,0.91549,7e-05,11.06734]
[1778234749183,31.04,79961.63,0.0,0.91543,7e-05,11.0722]
[1778234755225,31.04,79961.51,0.0,0.91545,7e-05,11.07035]
[1778234760297,31.03,79961.29,0.0,0.91546,7e-05,11.06966]
[1778234766302,31.03,79961.08,0.0,0.91547,7e-05,11.06853]
[1778234777380,31.02,79962.79,0.0,0.91564,7e-05,11.05253]
[1778234780437,31.02,79968.31,0.0,0.91603,7e-05,11.01426]
[1778234786442,31.02,79965.06,0.0,0.91583,7e-05,11.03373]
[1778234791479,31.01,79964.87,0.0,0.91586,7e-05,11.02921]
[1778234797519,31.01,79965.27,0.0,0.91591,7e-05,11.02419]
[1778234802554,31.01,79967.6,0.0,0.9161,7e-05,11.00668]
[1778234807590,31.01,79965.19,0.0,0.91595,7e-05,11.02105]
[1778234812625,31.0,79961.25,0.0,0.91569,7e-05,11.04572]
[1778234817659,31.0,79956.59,0.0,0.91538,7e-05,11.07528]
[1778234822695,31.0,79955.77,0.0,0.91534,7e-05,11.0789]
[1778234827729,30.99,79958.26,0.0,0.91554,7e-05,11.06029]
[1778234828736,30.99,79964.56,0.0,0.91598,7e-05,11.01754]
[1778234829744,30.99,79972.34,0.0,0.91652,7e-05,10.965]
[1778234830787,30.99,79981.24,0.0,0.91714,7e-05,10.90516]
[1778234831760,30.99,79981.24,0.0,0.91714,7e-05,10.90502]
[1778234834778,30.99,79990.46,0.0,0.91779,7e-05,10.84256]
[1778234835786,30.99,79992.5,0.0,0.91793,7e-05,10.82844]
[1778234840820,30.99,79991.71,0.0,0.9179,7e-05,10.8313]
[1778234845855,30.99,79988.73,0.0,0.9177,7e-05,10.85055]
[1778234850927,30.99,79986.81,0.0,0.91757,7e-05,10.86305]
[1778234856932,30.98,79985.96,0.0,0.91755,7e-05,10.86457]
[1778234860999,30.98,79968.72,0.0,0.91636,7e-05,10.97902]
[1778234862976,30.98,79950.08,0.0,0.91507,7e-05,11.10413]
[1778234863983,30.98,79941.57,0.0,0.91447,7e-05,11.16119]
[1778234864991,30.98,79940.08,0.0,0.91437,7e-05,11.17124]
[1778234867004,30.98,79933.21,0.0,0.91388,7e-05,11.21765]
[1778234869017,30.98,79926.98,0.0,0.91344,7e-05,11.2597]
[1778234874054,30.98,79922.81,0.0,0.91315,7e-05,11.28697]
[1778234880095,30.98,79922.62,0.0,0.91315,7e-05,11.28734]
[1778234885131,30.98,79924.72,0.0,0.91331,7e-05,11.27233]
[1778234890169,30.98,79921.84,0.0,0.91311,7e-05,11.29114]
[1778234894196,30.98,79913.22,0.0,0.91249,7e-05,11.34995]
[1778234895202,30.98,79907.53,0.0,0.91208,7e-05,11.38892]
[1778234900237,30.98,79912.32,0.0,0.91241,7e-05,11.35696]
[1778234905273,30.98,79916.57,0.0,0.91271,7e-05,11.32904]
[1778234906282,30.98,79907.33,0.0,0.91204,7e-05,11.39222]
[1778234907286,30.98,79899.68,0.0,0.91149,7e-05,11.44457]
[1778234912323,30.98,79896.18,0.0,0.91126,7e-05,11.46476]
[1778234914339,30.98,79885.66,0.0,0.91049,7e-05,11.53679]
[1778234916353,30.98,79880.56,0.0,0.91012,7e-05,11.57155]
[1778234918367,30.98,79874.51,0.0,0.90968,7e-05,11.61281]
[1778234920384,30.98,79869.07,0.0,0.90929,7e-05,11.64974]
[1778234924408,30.98,79861.96,0.0,0.90877,7e-05,11.69751]
[1778234927429,30.97,79867.46,0.0,0.90919,7e-05,11.65844]
[1778234932464,30.97,79870.64,0.0,0.90944,7e-05,11.63492]
[1778234937499,30.97,79872.92,0.0,0.90963,7e-05,11.61755]
[1778234941562,30.97,79859.05,0.0,0.90862,7e-05,11.71194]
[1778234942540,30.97,79859.05,0.0,0.90862,7e-05,11.71151]
[1778234943542,30.97,79855.07,0.0,0.90833,7e-05,11.73904]
[1778234945561,30.97,79847.55,0.0,0.90777,7e-05,11.79106]
[1778234946568,30.97,79845.61,0.0,0.90762,7e-05,11.8044]
[1778234951632,30.96,79835.35,0.0,0.90687,8e-05,11.87357]
[1778234954623,30.96,79830.3,0.0,0.9065,8e-05,11.90811]
[1778234959658,30.96,79825.01,0.0,0.90611,8e-05,11.94384]
[1778234960665,30.96,79819.93,0.0,0.90573,8e-05,11.97902]
[1778234962684,30.96,79819.77,0.0,0.90572,8e-05,11.97942]
[1778234963689,30.96,79808.75,0.0,0.90488,8e-05,12.0566]
[1778234964695,30.96,79797.12,0.0,0.90398,8e-05,12.13817]
[1778234965703,30.96,79793.53,0.0,0.90371,8e-05,12.16324]
[1778234967717,30.96,79794.35,0.0,0.90378,8e-05,12.15704]
[1778234970738,30.96,79786.56,0.0,0.90318,8e-05,12.21121]
[1778234971776,30.96,79779.07,0.0,0.90263,8e-05,12.25985]
[1778234973758,30.95,79773.64,0.0,0.90221,8e-05,12.29745]
[1778234975773,30.95,79775.1,0.0,0.90233,8e-05,12.28621]
[1778234977795,30.95,79776.47,0.0,0.90245,8e-05,12.27574]
[1778234980807,30.95,79782.04,0.0,0.9029,8e-05,12.23517]
[1778234981847,30.95,79785.16,0.0,0.90314,8e-05,12.21283]
[1778234985844,30.95,79778.48,0.0,0.90264,8e-05,12.25862]
[1778234990879,30.94,79777.16,0.0,0.90256,8e-05,12.26596]
[1778234993899,30.94,79780.7,0.0,0.90284,8e-05,12.23991]
[1778234998935,30.94,79780.21,0.0,0.90282,8e-05,12.24168]
[1778235001992,30.94,79817.75,0.0,0.90573,8e-05,11.97698]
[1778235002967,30.94,79817.75,0.0,0.90573,8e-05,11.97687]
[1778235003979,30.94,79819.7,0.0,0.90588,8e-05,11.96329]
[1778235009099,30.94,79816.82,0.0,0.90566,8e-05,11.98355]
[1778235011030,30.94,79822.99,0.0,0.90613,8e-05,11.94042]
[1778235012068,30.94,79826.13,0.0,0.90636,8e-05,11.91857]
[1778235017072,30.94,79827.82,0.0,0.90649,8e-05,11.9073]
[1778235022138,30.94,79831.89,0.0,0.90679,8e-05,11.87945]
[1778235027144,30.94,79834.85,0.0,0.90701,8e-05,11.8593]
[1778235032211,30.94,79820.22,0.0,0.90592,8e-05,11.95799]
[1778235034193,30.94,79819.18,0.0,0.90584,8e-05,11.96523]
[1778235040235,30.94,79814.71,0.0,0.90551,8e-05,11.99603]
[1778235041243,30.94,79808.32,0.0,0.90502,8e-05,12.0407]
[1778235044262,30.94,79802.27,0.0,0.90456,8e-05,12.08274]
[1778235049298,30.94,79800.82,0.0,0.90445,8e-05,12.09211]
[1778235054342,30.94,79798.81,0.0,0.90431,8e-05,12.10562]
[1778235059369,30.94,79799.02,0.0,0.90433,8e-05,12.10361]
[1778235064405,30.94,79794.84,0.0,0.90401,8e-05,12.13242]
[1778235069439,30.94,79790.41,0.0,0.90368,8e-05,12.16283]
[1778235073467,30.93,79785.99,0.0,0.90334,8e-05,12.19324]
[1778235078503,30.93,79785.72,0.0,0.90333,8e-05,12.19385]
[1778235083537,30.93,79787.3,0.0,0.90347,8e-05,12.18141]
[1778235087565,30.93,79781.1,0.0,0.903,8e-05,12.22389]
[1778235092635,30.92,79780.37,0.0,0.90299,8e-05,12.223]
[1778235097636,30.92,79775.79,0.0,0.90266,8e-05,12.25347]
[1778235102705,30.92,79775.09,0.0,0.90262,8e-05,12.2564]
[1778235108713,30.92,79777.26,0.0,0.90282,8e-05,12.23878]
[1778235113749,30.91,79779.92,0.0,0.90305,8e-05,12.21819]
[1778235116770,30.91,79786.53,0.0,0.90357,8e-05,12.17062]
[1778235121807,30.91,79785.19,0.0,0.90348,8e-05,12.17866]
[1778235128857,30.91,79786.05,0.0,0.90357,8e-05,12.17081]
[1778235130871,30.91,79793.1,0.0,0.90412,8e-05,12.12069]
[1778235137919,30.9,79792.87,0.0,0.90411,8e-05,12.12105]
[1778235142985,30.9,79794.38,0.0,0.90424,8e-05,12.1095]
[1778235147988,30.9,79794.57,0.0,0.90427,8e-05,12.10722]
[1778235153055,30.9,79798.35,0.0,0.90459,8e-05,12.0758]
[1778235158063,30.9,79799.08,0.0,0.90466,8e-05,12.06989]
[1778235163126,30.9,79797.36,0.0,0.90453,8e-05,12.08131]
[1778235168135,30.9,79796.65,0.0,0.90449,8e-05,12.0856]
[1778235174177,30.89,79797.38,0.0,0.90455,8e-05,12.07953]
[1778235179212,30.89,79800.27,0.0,0.90478,8e-05,12.05845]
[1778235184247,30.89,79798.52,0.0,0.90466,8e-05,12.06998]
[1778235189284,30.89,79795.85,0.0,0.90446,8e-05,12.088]
[1778235192305,30.89,79803.41,0.0,0.90505,8e-05,12.03449]
[1778235198347,30.89,79808.65,0.0,0.90546,8e-05,11.99663]
[1778235203414,30.89,79807.69,0.0,0.90539,8e-05,12.00296]
[1778235208420,30.89,79805.42,0.0,0.90522,8e-05,12.01887]
[1778235213484,30.89,79806.54,0.0,0.90535,8e-05,12.00545]
[1778235218495,30.88,79806.52,0.0,0.90537,8e-05,12.00354]
[1778235223558,30.88,79805.76,0.0,0.90533,8e-05,12.00687]
[1778235228561,30.88,79805.84,0.0,0.90536,8e-05,12.00436]
[1778235233629,30.87,79807.24,0.0,0.90548,8e-05,11.99267]
[1778235238642,30.87,79807.5,0.0,0.90552,8e-05,11.98902]
[1778235243699,30.87,79807.37,0.0,0.90553,8e-05,11.98808]
[1778235248707,30.87,79807.17,0.0,0.90554,8e-05,11.9877]
[1778235253779,30.86,79808.66,0.0,0.90567,8e-05,11.97516]
[1778235258780,30.86,79809.47,0.0,0.90575,8e-05,11.96777]
[1778235263848,30.86,79811.38,0.0,0.90592,8e-05,11.95275]
[1778235269852,30.85,79812.03,0.0,0.90599,8e-05,11.94626]
[1778235282943,30.85,79812.55,0.0,0.9061,8e-05,11.93474]
[1778235287980,30.85,79815.72,0.0,0.90635,8e-05,11.91111]
[1778235293016,30.84,79813.89,0.0,0.90623,8e-05,11.9225]
[1778235296038,30.84,79807.63,0.0,0.90575,8e-05,11.96594]
[1778235298050,30.84,79802.67,0.0,0.90537,8e-05,12.00087]
[1778235303105,30.84,79803.54,0.0,0.90544,8e-05,11.99494]
[1778235309146,30.84,79804.96,0.0,0.90554,8e-05,11.98525]
[1778235312167,30.84,79816.11,0.0,0.9064,8e-05,11.90642]
[1778235313175,30.84,79816.46,0.0,0.90643,8e-05,11.90371]
[1778235314200,30.84,79823.61,0.0,0.90698,8e-05,11.85344]
[1778235316195,30.84,79823.25,0.0,0.90695,8e-05,11.85554]
[1778235321231,30.84,79825.88,0.0,0.90716,8e-05,11.83622]
[1778235323245,30.84,79832.97,0.0,0.9077,8e-05,11.78644]
[1778235326265,30.84,79841.44,0.0,0.90835,7e-05,11.72666]
[1778235327272,30.84,79846.36,0.0,0.90872,7e-05,11.69196]
[1778235330292,30.84,79839.66,0.0,0.90823,7e-05,11.7372]
[1778235335328,30.83,79840.86,0.0,0.90837,7e-05,11.7231]
[1778235340363,30.83,79841.37,0.0,0.90843,7e-05,11.71728]
[1778235344409,30.83,79832.73,0.0,0.90779,8e-05,11.77709]
[1778235346405,30.83,79833.06,0.0,0.90781,8e-05,11.77473]
[1778235349426,30.83,79838.79,0.0,0.90825,8e-05,11.73424]
[1778235354480,30.82,79838.22,0.0,0.90823,8e-05,11.73591]
[1778235359498,30.82,79835.91,0.0,0.90808,8e-05,11.74976]
[1778235363525,30.82,79831.56,0.0,0.90777,8e-05,11.77814]
[1778235368565,30.81,79824.4,0.0,0.90725,8e-05,11.82611]
[1778235369569,30.81,79816.99,0.0,0.90669,8e-05,11.87783]
[1778235370576,30.81,79814.77,0.0,0.90652,8e-05,11.89362]
[1778235375611,30.82,79813.14,0.0,0.90639,8e-05,11.90615]
[1778235380646,30.82,79809.1,0.0,0.90609,8e-05,11.93373]
[1778235388702,30.82,79806.85,0.0,0.9059,8e-05,11.95039]
[1778235390715,30.82,79801.69,0.0,0.90551,8e-05,11.98692]
[1778235396757,30.82,79800.06,0.0,0.90542,8e-05,11.99317]
[1778235401792,30.81,79800.3,0.0,0.90545,8e-05,11.98999]
[1778235406827,30.81,79800.02,0.0,0.90545,8e-05,11.99047]
[1778235411863,30.81,79799.42,0.0,0.90542,8e-05,11.99315]
[1778235416902,30.81,79802.29,0.0,0.90566,8e-05,11.9711]
[1778235421934,30.8,79801.78,0.0,0.90564,8e-05,11.97318]
[1778235426967,30.8,79800.13,0.0,0.90552,8e-05,11.98406]
[1778235429988,30.8,79806.49,0.0,0.90602,8e-05,11.93803]
[1778235430996,30.8,79812.8,0.0,0.90651,8e-05,11.89313]
[1778235436034,30.8,79814.47,0.0,0.90666,8e-05,11.87922]
[1778235441066,30.79,79817.24,0.0,0.90688,8e-05,11.85874]
[1778235445117,30.79,79812.12,0.0,0.9065,8e-05,11.89415]
[1778235447107,30.79,79807.73,0.0,0.90616,8e-05,11.92464]
[1778235449122,30.79,79806.14,0.0,0.90605,8e-05,11.93532]
[1778235454157,30.79,79802.59,0.0,0.90582,8e-05,11.95506]
[1778235460198,30.79,79801.7,0.0,0.90577,8e-05,11.95957]
[1778235465257,30.79,79818.64,0.0,0.90707,8e-05,11.83929]
[1778235466241,30.78,79818.64,0.0,0.90708,8e-05,11.83905]
[1778235467247,30.78,79820.18,0.0,0.9072,8e-05,11.82815]
[1778235472284,30.78,79823.06,0.0,0.90742,8e-05,11.80742]
[1778235477318,30.78,79826.45,0.0,0.90768,8e-05,11.78317]
[1778235484378,30.78,79828.42,0.0,0.90784,8e-05,11.76856]
[1778235489402,30.78,79832.99,0.0,0.90819,8e-05,11.73611]
[1778235494437,30.78,79835.29,0.0,0.90837,8e-05,11.71948]
[1778235497459,30.78,79843.86,0.0,0.90902,7e-05,11.65905]
[1778235499472,30.78,79844.47,0.0,0.90907,7e-05,11.65382]
[1778235506523,30.77,79845.8,0.0,0.90921,7e-05,11.64142]
[1778235511557,30.77,79845.42,0.0,0.90923,7e-05,11.6382]
[1778235516592,30.77,79846.51,0.0,0.90932,7e-05,11.62921]
[1778235522636,30.76,79847.35,0.0,0.9094,7e-05,11.62144]
[1778235527669,30.76,79844.91,0.0,0.90924,7e-05,11.63684]
[1778235532705,30.76,79843.91,0.0,0.90918,7e-05,11.64224]
[1778235537777,30.76,79843.84,0.0,0.90919,7e-05,11.64125]
[1778235539792,30.76,79851.94,0.0,0.9098,7e-05,11.58441]
[1778235540799,30.76,79852.69,0.0,0.90986,7e-05,11.57901]
[1778235545842,30.75,79850.7,0.0,0.90972,7e-05,11.59188]
[1778235550869,30.75,79849.96,0.0,0.90968,7e-05,11.59604]
[1778235555892,30.75,79848.37,0.0,0.90957,7e-05,11.60611]
[1778235561947,30.75,79847.89,0.0,0.90954,7e-05,11.60829]
[1778235566982,30.75,79846.89,0.0,0.90948,7e-05,11.61427]
[1778235570004,30.75,79856.38,0.0,0.91019,7e-05,11.54787]
[1778235572017,30.75,79857.07,0.0,0.91027,7e-05,11.5391]
[1778235577053,30.75,79855.54,0.0,0.91016,7e-05,11.54931]
[1778235584101,30.75,79854.51,0.0,0.91009,7e-05,11.55576]
[1778235589136,30.75,79854.27,0.0,0.91008,7e-05,11.55711]
[1778235594171,30.74,79850.68,0.0,0.90981,7e-05,11.5816]
[1778235597193,30.74,79843.37,0.0,0.90927,7e-05,11.63202]
[1778235600214,30.74,79836.76,0.0,0.90879,7e-05,11.67739]
[1778235605251,30.74,79837.33,0.0,0.90884,7e-05,11.67227]
[1778235610285,30.74,79837.82,0.0,0.90889,7e-05,11.66774]
[1778235612298,30.74,79831.29,0.0,0.9084,8e-05,11.71279]
[1778235615324,30.74,79828.19,0.0,0.90818,8e-05,11.73351]
[1778235620353,30.73,79829.0,0.0,0.90826,8e-05,11.72607]
[1778235626395,30.73,79833.16,0.0,0.9086,8e-05,11.6949]
[1778235632438,30.73,79838.12,0.0,0.90902,7e-05,11.65436]
[1778235637472,30.73,79836.0,0.0,0.90888,7e-05,11.66724]
[1778235645538,30.72,79837.0,0.0,0.90899,7e-05,11.65704]
[1778235647544,30.72,79831.5,0.0,0.90858,8e-05,11.69455]
[1778235648550,30.72,79824.65,0.0,0.90807,8e-05,11.74191]
[1778235649558,30.72,79824.07,0.0,0.90803,8e-05,11.74588]
[1778235654594,30.72,79827.22,0.0,0.90827,8e-05,11.72349]
[1778235659629,30.72,79827.8,0.0,0.90832,8e-05,11.71918]
[1778235665671,30.72,79826.47,0.0,0.90822,8e-05,11.72776]
[1778235670705,30.71,79824.85,0.0,0.90813,8e-05,11.73652]
[1778235676734,30.71,79824.58,0.0,0.90814,8e-05,11.73541]
[1778235682790,30.7,79826.37,0.0,0.9083,8e-05,11.72004]
[1778235687825,30.7,79827.57,0.0,0.90842,8e-05,11.70938]
[1778235692859,30.7,79828.05,0.0,0.9085,8e-05,11.69997]
[1778235698903,30.69,79823.32,0.0,0.90818,8e-05,11.73036]
[1778235703938,30.69,79822.72,0.0,0.90815,8e-05,11.73235]
[1778235716026,30.68,79821.58,0.0,0.90812,8e-05,11.73529]
[1778235723079,30.68,79820.59,0.0,0.90808,8e-05,11.73945]
[1778235727108,30.68,79814.88,0.0,0.90766,8e-05,11.77786]
[1778235733150,30.67,79817.19,0.0,0.90786,8e-05,11.75912]
[1778235740203,30.67,79822.03,0.0,0.90826,8e-05,11.72234]
[1778235742212,30.67,79830.46,0.0,0.9089,8e-05,11.66264]
[1778235744226,30.67,79833.96,0.0,0.90917,7e-05,11.6376]
[1778235750268,30.66,79834.64,0.0,0.90925,7e-05,11.62986]
[1778235753292,30.66,79844.02,0.0,0.90999,7e-05,11.55942]
[1778235758324,30.66,79848.15,0.0,0.91031,7e-05,11.52933]
[1778235763359,30.66,79844.38,0.0,0.91004,7e-05,11.55451]
[1778235770408,30.65,79844.6,0.0,0.91008,7e-05,11.55129]
[1778235775443,30.65,79844.56,0.0,0.91009,7e-05,11.55032]
[1778235780478,30.65,79844.89,0.0,0.91013,7e-05,11.54679]
[1778235786520,30.65,79844.55,0.0,0.91012,7e-05,11.5476]
[1778235790549,30.64,79839.54,0.0,0.90975,7e-05,11.5814]
[1778235795585,30.64,79839.18,0.0,0.90974,7e-05,11.58232]
[1778235800620,30.64,79839.25,0.0,0.90977,7e-05,11.58022]
[1778235805660,30.64,79839.75,0.0,0.90982,7e-05,11.57513]
[1778235810689,30.64,79839.58,0.0,0.90983,7e-05,11.57471]
[1778235815727,30.63,79846.38,0.0,0.91038,7e-05,11.52154]
[1778235817738,30.63,79844.15,0.0,0.91023,7e-05,11.5357]
[1778235823783,30.62,79842.81,0.0,0.91017,7e-05,11.5408]
[1778235826802,30.62,79848.86,0.0,0.91063,7e-05,11.49767]
[1778235831844,30.62,79854.02,0.0,0.91103,7e-05,11.45983]
[1778235832851,30.62,79862.33,0.0,0.91165,7e-05,11.40173]
[1778235833858,30.62,79870.07,0.0,0.91222,7e-05,11.34779]
[1778235834862,30.62,79871.17,0.0,0.91231,7e-05,11.33987]
[1778235839898,30.62,79871.24,0.0,0.91233,7e-05,11.33787]
[1778235847954,30.61,79871.69,0.0,0.91238,7e-05,11.33286]
[1778235851982,30.61,79866.48,0.0,0.91201,7e-05,11.36807]
[1778235858023,30.61,79865.51,0.0,0.91195,7e-05,11.37344]
[1778235863058,30.61,79865.32,0.0,0.91195,7e-05,11.37364]
[1778235868077,30.61,79864.59,0.0,0.91191,7e-05,11.37763]
[1778235873128,30.6,79865.24,0.0,0.91199,7e-05,11.36832]
[1778235878163,30.6,79864.82,0.0,0.91198,7e-05,11.36927]
[1778235883201,30.6,79859.88,0.0,0.91163,7e-05,11.40189]
[1778235888234,30.6,79859.74,0.0,0.91163,7e-05,11.40169]
[1778235893269,30.6,79860.22,0.0,0.91168,7e-05,11.3971]
[1778235898304,30.59,79859.83,0.0,0.91167,7e-05,11.39847]
[1778235903340,30.59,79860.08,0.0,0.9117,7e-05,11.3955]
[1778235906361,30.59,79863.89,0.0,0.91198,7e-05,11.36851]
[1778235911396,30.59,79865.16,0.0,0.91209,7e-05,11.35892]
[1778235913409,30.59,79857.52,0.0,0.91153,7e-05,11.41153]
[1778235915423,30.59,79856.47,0.0,0.91146,7e-05,11.41834]
[1778235921465,30.59,79854.0,0.0,0.91129,7e-05,11.43368]
[1778235928499,30.58,79852.78,0.0,0.91122,7e-05,11.44021]
[1778235938569,30.58,79848.04,0.0,0.91093,7e-05,11.46573]
[1778235943622,30.57,79847.04,0.0,0.91088,7e-05,11.47113]
[1778235948657,30.57,79846.4,0.0,0.91085,7e-05,11.47405]
[1778235952687,30.57,79841.23,0.0,0.91047,7e-05,11.50877]
[1778235958729,30.57,79840.35,0.0,0.91043,7e-05,11.51273]
[1778235963763,30.56,79840.2,0.0,0.91044,7e-05,11.51199]
[1778235968780,30.56,79842.42,0.0,0.91062,7e-05,11.49483]
[1778235973833,30.56,79845.71,0.0,0.91088,7e-05,11.47025]
[1778235978870,30.56,79847.28,0.0,0.91102,7e-05,11.4577]
[1778235983903,30.55,79845.95,0.0,0.91094,7e-05,11.46533]
[1778235988939,30.55,79864.47,0.0,0.91233,7e-05,11.33429]
[1778235989947,30.55,79875.22,0.0,0.91311,7e-05,11.2599]
[1778235990953,30.55,79875.42,0.0,0.91313,7e-05,11.25854]
[1778235998990,30.55,79878.49,0.0,0.91337,7e-05,11.23361]
[1778236004044,30.55,79878.86,0.0,0.91342,7e-05,11.22908]
[1778236009060,30.55,79877.66,0.0,0.91335,7e-05,11.23549]
[1778236013108,30.54,79884.27,0.0,0.91385,7e-05,11.18853]
[1778236014115,30.54,79891.74,0.0,0.91439,7e-05,11.13684]
[1778236015122,30.54,79898.68,0.0,0.91489,7e-05,11.08897]
[1778236016129,30.54,79900.37,0.0,0.91501,7e-05,11.07721]
[1778236021163,30.54,79900.84,0.0,0.91505,7e-05,11.07318]
[1778236024185,30.54,79890.07,0.0,0.91429,7e-05,11.1465]
[1778236025191,30.54,79884.14,0.0,0.91386,7e-05,11.18699]
[1778236026198,30.54,79880.93,0.0,0.91363,7e-05,11.20925]
[1778236031234,30.54,79875.97,0.0,0.91326,7e-05,11.2441]
[1778236033249,30.54,79872.78,0.0,0.91303,7e-05,11.26631]
[1778236039290,30.54,79871.61,0.0,0.91294,7e-05,11.27478]
[1778236045332,30.54,79871.14,0.0,0.9129,7e-05,11.27835]
[1778236050368,30.54,79871.19,0.0,0.9129,7e-05,11.27826]
[1778236055405,30.54,79870.84,0.0,0.9129,7e-05,11.27705]
[1778236060439,30.54,79871.8,0.0,0.91297,7e-05,11.27048]
[1778236066482,30.54,79871.43,0.0,0.91294,7e-05,11.27306]
[1778236071517,30.54,79871.4,0.0,0.91294,7e-05,11.27321]
[1778236076551,30.54,79870.35,0.0,0.91287,7e-05,11.28036]
[1778236081586,30.54,79869.0,0.0,0.91277,7e-05,11.28938]
[1778236087628,30.54,79869.24,0.0,0.91279,7e-05,11.2873]
[1778236092672,30.54,79868.3,0.0,0.91273,7e-05,11.29345]
[1778236095690,30.54,79865.73,0.0,0.91254,7e-05,11.31072]
[1778236103740,30.54,79863.86,0.0,0.91242,7e-05,11.32226]
[1778236108775,30.54,79863.91,0.0,0.91244,7e-05,11.32094]
[1778236113812,30.53,79861.84,0.0,0.91232,7e-05,11.3304]
[1778236119853,30.53,79861.01,0.0,0.91227,7e-05,11.33474]
[1778236127908,30.53,79861.69,0.0,0.91234,7e-05,11.32817]
[1778236133951,30.53,79863.33,0.0,0.91248,7e-05,11.31541]
[1778236139994,30.53,79864.61,0.0,0.91259,7e-05,11.30517]
[1778236142007,30.53,79875.51,0.0,0.91339,7e-05,11.22941]
[1778236144020,30.52,79875.12,0.0,0.91336,7e-05,11.23186]
[1778236149055,30.52,79874.39,0.0,0.91331,7e-05,11.23625]
[1778236154091,30.52,79875.14,0.0,0.91337,7e-05,11.2304]
[1778236160133,30.52,79875.4,0.0,0.9134,7e-05,11.22789]
[1778236166175,30.52,79877.2,0.0,0.91356,7e-05,11.21231]
[1778236171209,30.51,79879.18,0.0,0.91376,7e-05,11.19188]
[1778236176245,30.51,79879.11,0.0,0.91379,7e-05,11.18938]
[1778236182286,30.5,79881.39,0.0,0.91399,7e-05,11.17018]
[1778236188328,30.5,79882.62,0.0,0.91411,7e-05,11.15829]
[1778236194370,30.49,79884.47,0.0,0.91428,7e-05,11.14224]
[1778236200412,30.49,79885.11,0.0,0.91436,7e-05,11.13471]
[1778236206455,30.48,79885.7,0.0,0.91443,7e-05,11.12758]
[1778236212499,30.48,79886.97,0.0,0.91456,7e-05,11.11599]
[1778236214512,30.48,79893.66,0.0,0.91505,7e-05,11.06909]
[1778236215519,30.48,79896.49,0.0,0.91526,7e-05,11.04882]
[1778236218540,30.47,79898.77,0.0,0.91544,7e-05,11.03082]
[1778236223576,30.47,79898.27,0.0,0.91545,7e-05,11.0305]
[1778236229618,30.46,79897.94,0.0,0.91546,7e-05,11.02899]
[1778236234655,30.46,79900.95,0.0,0.91572,7e-05,11.00266]
[1778236237676,30.46,79902.01,0.0,0.91581,7e-05,10.99365]
[1778236240706,30.45,79908.18,0.0,0.91627,7e-05,10.94988]
[1778236245748,30.45,79908.2,0.0,0.91629,7e-05,10.94739]
[1778236250771,30.45,79909.77,0.0,0.91643,7e-05,10.93432]
[1778236252786,30.45,79915.51,0.0,0.91685,7e-05,10.89421]
[1778236255806,30.44,79921.24,0.0,0.91726,7e-05,10.85393]
[1778236258829,30.44,79927.21,0.0,0.91769,7e-05,10.81225]
[1778236260842,30.44,79934.45,0.0,0.9182,7e-05,10.76249]
[1778236263864,30.44,79929.84,0.0,0.91789,7e-05,10.79307]
[1778236264871,30.44,79920.07,0.0,0.9172,7e-05,10.8597]
[1778236265878,30.44,79914.49,0.0,0.91681,7e-05,10.8978]
[1778236266883,30.44,79914.58,0.0,0.91681,7e-05,10.89719]
[1778236271925,30.44,79914.92,0.0,0.91684,7e-05,10.89486]
[1778236276959,30.44,79918.46,0.0,0.9171,7e-05,10.86989]
[1778236281992,30.44,79919.02,0.0,0.91716,7e-05,10.86397]
[1778236287027,30.43,79918.96,0.0,0.91717,7e-05,10.86231]
[1778236292062,30.43,79921.83,0.0,0.91742,7e-05,10.83705]
[1778236294077,30.43,79927.9,0.0,0.91785,7e-05,10.79505]
[1778236299112,30.43,79926.08,0.0,0.91774,7e-05,10.80589]
[1778236304147,30.43,79925.88,0.0,0.91772,7e-05,10.80752]
[1778236309182,30.43,79926.22,0.0,0.91774,7e-05,10.80595]
[1778236315227,30.43,79926.81,0.0,0.91777,7e-05,10.80283]
[1778236320267,30.43,79929.06,0.0,0.91793,7e-05,10.78784]
[1778236325305,30.43,79927.47,0.0,0.91783,7e-05,10.7972]
[1778236326311,30.43,79920.23,0.0,0.91733,7e-05,10.84616]
[1778236327319,30.43,79920.27,0.0,0.91733,7e-05,10.8455]
[1778236332354,30.42,79917.78,0.0,0.91718,7e-05,10.86057]
[1778236337390,30.42,79917.17,0.0,0.91715,7e-05,10.86275]
[1778236342425,30.42,79917.77,0.0,0.91722,7e-05,10.85665]
[1778236347460,30.42,79917.92,0.0,0.91725,7e-05,10.85371]
[1778236352497,30.41,79918.64,0.0,0.91734,7e-05,10.84318]
[1778236357534,30.41,79918.95,0.0,0.91738,7e-05,10.83927]
[1778236363576,30.41,79918.22,0.0,0.91735,7e-05,10.84212]
[1778236369622,30.4,79919.88,0.0,0.91749,7e-05,10.82868]
[1778236381692,30.4,79919.96,0.0,0.91754,7e-05,10.82376]
[1778236391781,30.39,79920.02,0.0,0.91758,7e-05,10.81961]
[1778236397826,30.39,79920.1,0.0,0.91761,7e-05,10.81677]
[1778236399837,30.39,79913.32,0.0,0.91714,7e-05,10.86221]
[1778236401852,30.39,79909.7,0.0,0.91689,7e-05,10.88599]
[1778236406888,30.38,79918.04,0.0,0.91751,7e-05,10.82671]
[1778236408900,30.38,79920.36,0.0,0.91768,7e-05,10.81011]
[1778236413935,30.38,79927.56,0.0,0.91822,7e-05,10.75568]
[1778236414967,30.38,79931.04,0.0,0.91847,7e-05,10.73178]
[1778236416973,30.38,79935.65,0.0,0.9188,7e-05,10.70011]
[1778236418991,30.38,79940.88,0.0,0.91916,7e-05,10.6643]
[1778236423016,30.38,79946.7,0.0,0.91957,7e-05,10.6247]
[1778236429059,30.38,79950.07,0.0,0.9198,7e-05,10.60202]
[1778236434095,30.38,79954.05,0.0,0.92007,7e-05,10.57543]
[1778236439129,30.38,79954.37,0.0,0.92009,7e-05,10.57365]
[1778236441143,30.38,79960.82,0.0,0.92053,7e-05,10.53042]
[1778236446178,30.38,79961.01,0.0,0.92053,7e-05,10.52988]
[1778236451213,30.38,79964.71,0.0,0.92078,7e-05,10.5058]
[1778236456248,30.38,79964.09,0.0,0.92073,7e-05,10.51085]
[1778236457255,30.38,79958.38,0.0,0.92034,7e-05,10.54942]
[1778236458264,30.38,79956.33,0.0,0.92019,7e-05,10.56333]
[1778236463298,30.38,79956.2,0.0,0.92018,7e-05,10.56456]
[1778236468333,30.38,79957.36,0.0,0.92026,7e-05,10.55707]
[1778236473368,30.38,79959.73,0.0,0.92045,7e-05,10.53662]
[1778236478411,30.38,79959.31,0.0,0.92044,7e-05,10.53819]
[1778236483447,30.38,79959.47,0.0,0.92044,7e-05,10.53749]
[1778236488481,30.38,79955.68,0.0,0.92018,7e-05,10.56333]
[1778236489489,30.38,79949.52,0.0,0.91976,7e-05,10.60489]
[1778236490496,30.38,79945.44,0.0,0.91948,7e-05,10.63241]
[1778236495531,30.38,79944.67,0.0,0.91943,7e-05,10.63715]
[1778236497545,30.38,79959.92,0.0,0.92048,7e-05,10.53415]
[1778236498553,30.38,79970.76,0.0,0.92122,7e-05,10.46141]
[1778236499558,30.38,79970.35,0.0,0.92119,7e-05,10.46435]
[1778236504593,30.38,79964.14,0.0,0.92075,7e-05,10.50693]
[1778236509628,30.38,79962.67,0.0,0.92065,7e-05,10.5175]
[1778236514665,30.38,79960.41,0.0,0.92049,7e-05,10.53335]
[1778236519700,30.38,79960.17,0.0,0.92046,7e-05,10.53554]
[1778236525742,30.39,79960.52,0.0,0.92048,7e-05,10.53382]
[1778236530777,30.39,79959.76,0.0,0.92042,7e-05,10.5394]
[1778236536819,30.39,79962.41,0.0,0.92062,7e-05,10.51849]
[1778236541854,30.39,79962.21,0.0,0.9206,7e-05,10.52046]
[1778236543869,30.39,79967.97,0.0,0.92099,7e-05,10.48208]
[1778236545883,30.39,79974.43,0.0,0.92143,7e-05,10.43919]
[1778236550918,30.39,79974.42,0.0,0.92142,7e-05,10.44055]
[1778236555953,30.39,79973.49,0.0,0.92134,7e-05,10.4481]
[1778236560994,30.4,79970.55,0.0,0.92113,7e-05,10.4691]
[1778236566025,30.4,79969.37,0.0,0.92103,7e-05,10.47831]
[1778236571061,30.4,79967.47,0.0,0.92089,7e-05,10.49237]
[1778236576098,30.4,79960.03,0.0,0.92037,7e-05,10.54363]
[1778236578112,30.4,79954.03,0.0,0.91995,7e-05,10.58439]
[1778236583147,30.4,79955.22,0.0,0.92003,7e-05,10.57696]
[1778236585161,30.4,79961.82,0.0,0.92048,7e-05,10.53296]
[1778236590200,30.4,79965.96,0.0,0.92075,7e-05,10.50618]
[1778236595292,30.41,79964.79,0.0,0.92068,7e-05,10.51145]
[1778236599319,30.41,79971.62,0.0,0.92115,7e-05,10.46601]
[1778236600326,30.41,79977.86,0.0,0.92157,7e-05,10.42398]
[1778236602341,30.41,79980.44,0.0,0.92175,7e-05,10.40636]
[1778236607381,30.4,79982.18,0.0,0.92188,7e-05,10.39382]
[1778236612417,30.4,79986.6,0.0,0.92218,7e-05,10.36334]
[1778236613424,30.4,79995.73,0.0,0.9228,7e-05,10.30237]
[1778236614431,30.4,80000.3,0.0,0.9231,7e-05,10.27192]
[1778236616445,30.4,80001.7,0.0,0.9232,7e-05,10.26259]
[1778236621490,30.4,80004.43,0.0,0.92338,7e-05,10.24441]
[1778236624513,30.4,79998.21,0.0,0.92297,7e-05,10.28566]
[1778236629547,30.4,79995.6,0.0,0.92279,7e-05,10.30267]
[1778236632567,30.4,80001.19,0.0,0.92317,7e-05,10.26527]
[1778236636595,30.4,80009.19,0.0,0.9237,7e-05,10.21207]
[1778236637603,30.4,80014.61,0.0,0.92406,7e-05,10.17625]
[1778236639616,30.4,80017.84,0.0,0.92427,7e-05,10.15511]
[1778236640623,30.4,80022.91,0.0,0.92461,7e-05,10.1213]
[1778236641634,30.4,80029.29,0.0,0.92503,7e-05,10.07897]
[1778236642639,30.4,80031.11,0.0,0.92515,7e-05,10.06674]
[1778236644653,30.4,80038.63,0.0,0.92565,6e-05,10.01691]
[1778236645662,30.4,80040.3,0.0,0.92576,6e-05,10.0058]
[1778236650697,30.4,80039.77,0.0,0.92573,6e-05,10.00847]
[1778236655759,30.4,80038.27,0.0,0.92566,6e-05,10.01377]
[1778236660794,30.4,80039.56,0.0,0.92576,6e-05,10.00441]
[1778236667844,30.39,80040.21,0.0,0.92581,6e-05,9.99893]
[1778236671871,30.39,80046.9,0.0,0.92625,6e-05,9.95442]
[1778236672879,30.39,80051.71,0.0,0.92656,6e-05,9.92291]
[1778236674893,30.39,80054.91,0.0,0.92677,6e-05,9.90196]
[1778236679929,30.39,80056.0,0.0,0.92684,6e-05,9.8948]
[1778236682853,30.39,80066.13,0.0,0.92749,6e-05,9.829]
[1778236684963,30.39,80051.44,0.0,0.92654,6e-05,9.9248]
[1778236685970,30.39,80049.2,0.0,0.92639,6e-05,9.93987]
[1778236691007,30.4,80052.49,0.0,0.92659,6e-05,9.92051]
[1778236696042,30.4,80056.49,0.0,0.92682,6e-05,9.89653]
[1778236697048,30.4,80061.62,0.0,0.92715,6e-05,9.86308]
[1778236698055,30.4,80067.83,0.0,0.92755,6e-05,9.82272]
[1778236699062,30.4,80070.87,0.0,0.92774,6e-05,9.80306]
[1778236704097,30.4,80070.09,0.0,0.92769,6e-05,9.80848]
[1778236709136,30.4,80077.25,0.0,0.92814,6e-05,9.76247]
[1778236714172,30.4,80078.45,0.0,0.92823,6e-05,9.75177]
[1778236719208,30.4,80076.93,0.0,0.92813,6e-05,9.76223]
[1778236721221,30.4,80071.18,0.0,0.92776,6e-05,9.80015]
[1778236726256,30.41,80072.99,0.0,0.92785,6e-05,9.79118]
[1778236731291,30.41,80071.15,0.0,0.9277,6e-05,9.80591]
[1778236735320,30.42,80061.03,0.0,0.92704,6e-05,9.87382]
[1778236736327,30.42,80060.78,0.0,0.92702,6e-05,9.87591]
[1778236741361,30.42,80061.62,0.0,0.92705,6e-05,9.87274]
[1778236746410,30.42,80063.14,0.0,0.92712,6e-05,9.8651]
[1778236751446,30.43,80064.14,0.0,0.92716,6e-05,9.86133]
[1778236756481,30.43,80067.64,0.0,0.92736,6e-05,9.84098]
[1778236761517,30.43,80068.94,0.0,0.92742,6e-05,9.83504]
[1778236766551,30.44,80068.68,0.0,0.92738,6e-05,9.83918]
[1778236771587,30.44,80069.11,0.0,0.92741,6e-05,9.83517]
[1778236777629,30.45,80064.57,0.0,0.92709,6e-05,9.86749]
[1778236783670,30.45,80061.8,0.0,0.92689,6e-05,9.88823]
[1778236788705,30.45,80058.99,0.0,0.92668,6e-05,9.90879]
[1778236792733,30.46,80049.79,0.0,0.92608,6e-05,9.97054]
[1778236795755,30.46,80049.44,0.0,0.92604,6e-05,9.97391]
[1778236800792,30.46,80049.29,0.0,0.92601,6e-05,9.97668]
[1778236805825,30.46,80053.1,0.0,0.92624,6e-05,9.95358]
[1778236811869,30.47,80050.73,0.0,0.92607,6e-05,9.97125]
[1778236817911,30.47,80049.66,0.0,0.92598,6e-05,9.9804]
[1778236820931,30.47,80043.61,0.0,0.92558,6e-05,10.02091]
[1778236825966,30.47,80043.87,0.0,0.92558,6e-05,10.02057]
[1778236828989,30.47,80037.18,0.0,0.92514,7e-05,10.06507]
[1778236834027,30.47,80036.7,0.0,0.92512,7e-05,10.06545]
[1778236839061,30.48,80035.91,0.0,0.92506,7e-05,10.07152]
[1778236844096,30.48,80040.58,0.0,0.92536,6e-05,10.04211]
[1778236849132,30.48,80046.59,0.0,0.92573,6e-05,10.00398]
[1778236856180,30.48,80045.92,0.0,0.92567,6e-05,10.01006]
[1778236860209,30.48,80051.61,0.0,0.92603,6e-05,9.97455]
[1778236865249,30.49,80046.35,0.0,0.92567,6e-05,10.01035]
[1778236870291,30.49,80046.88,0.0,0.92569,6e-05,10.00865]
[1778236875319,30.49,80046.94,0.0,0.92567,6e-05,10.01044]
[1778236879348,30.49,80053.62,0.0,0.92609,6e-05,9.968]
[1778236884384,30.5,80053.72,0.0,0.92609,6e-05,9.96807]
[1778236889418,30.5,80057.05,0.0,0.9263,6e-05,9.94665]
[1778236894453,30.5,80055.24,0.0,0.92619,6e-05,9.95703]
[1778236896468,30.5,80066.44,0.0,0.9269,6e-05,9.88506]
[1778236897473,30.5,80072.18,0.0,0.92727,6e-05,9.84786]
[1778236898480,30.5,80073.29,0.0,0.92734,6e-05,9.84081]
[1778236900494,30.5,80079.61,0.0,0.92773,6e-05,9.8002]
[1778236905529,30.5,80080.14,0.0,0.92776,6e-05,9.79742]
[1778236912578,30.5,80080.09,0.0,0.92775,6e-05,9.79874]
[1778236917613,30.5,80079.7,0.0,0.92772,6e-05,9.80184]
[1778236922649,30.51,80081.46,0.0,0.92782,6e-05,9.79111]
[1778236927684,30.51,80081.79,0.0,0.92784,6e-05,9.78964]
[1778236932720,30.51,80081.32,0.0,0.9278,6e-05,9.7933]
[1778236937755,30.51,80080.99,0.0,0.92778,6e-05,9.79602]
[1778236942797,30.51,80075.99,0.0,0.92745,6e-05,9.8289]
[1778236947833,30.51,80079.09,0.0,0.92764,6e-05,9.80937]
[1778236952866,30.51,80079.69,0.0,0.9277,6e-05,9.8023]
[1778236957901,30.51,80079.4,0.0,0.92768,6e-05,9.80461]
[1778236962937,30.51,80081.97,0.0,0.92784,6e-05,9.78852]
[1778236967972,30.51,80081.13,0.0,0.92778,6e-05,9.79454]
[1778236969986,30.51,80074.35,0.0,0.92735,6e-05,9.83857]
[1778236973008,30.51,80071.46,0.0,0.92715,6e-05,9.85844]
[1778236974014,30.52,80066.74,0.0,0.92685,6e-05,9.88949]
[1778236979049,30.52,80067.67,0.0,0.92688,6e-05,9.88555]
[1778236981063,30.52,80073.04,0.0,0.92722,6e-05,9.85111]
[1778236985091,30.52,80078.31,0.0,0.92756,6e-05,9.81697]
[1778236991134,30.52,80081.86,0.0,0.92778,6e-05,9.79427]
[1778236996168,30.52,80083.43,0.0,0.92788,6e-05,9.78447]
[1778237001205,30.52,80082.24,0.0,0.9278,6e-05,9.79259]
[1778237006240,30.52,80078.19,0.0,0.92754,6e-05,9.8192]
[1778237009261,30.52,80083.2,0.0,0.92785,6e-05,9.78708]
[1778237014295,30.52,80088.1,0.0,0.92818,6e-05,9.75258]
[1778237017319,30.52,80093.07,0.0,0.92848,6e-05,9.72148]
[1778237018327,30.52,80105.24,0.0,0.92924,6e-05,9.64379]
[1778237022354,30.53,80111.52,0.0,0.92961,6e-05,9.60532]
[1778237025257,30.53,80129.13,0.0,0.9307,6e-05,9.49368]
[1778237026396,30.53,80145.07,0.0,0.93167,6e-05,9.39283]
[1778237027401,30.53,80148.52,0.0,0.93188,6e-05,9.37097]
[1778237028397,30.53,80144.37,0.0,0.93162,6e-05,9.39753]
[1778237032425,30.53,80139.3,0.0,0.93128,6e-05,9.4326]
[1778237034439,30.53,80129.45,0.0,0.93067,6e-05,9.49637]
[1778237035445,30.54,80127.2,0.0,0.93053,6e-05,9.51126]
[1778237036453,30.54,80121.86,0.0,0.93019,6e-05,9.54578]
[1778237041489,30.54,80122.24,0.0,0.93019,6e-05,9.54607]
[1778237046523,30.54,80122.96,0.0,0.93021,6e-05,9.54416]
[1778237051558,30.55,80117.12,0.0,0.92982,6e-05,9.58399]
[1778237053573,30.55,80125.02,0.0,0.9303,6e-05,9.53471]
[1778237054579,30.55,80131.41,0.0,0.93069,6e-05,9.49472]
[1778237055586,30.55,80133.71,0.0,0.93082,6e-05,9.48078]
[1778237057599,30.55,80138.76,0.0,0.93113,6e-05,9.44898]
[1778237062635,30.55,80134.28,0.0,0.93085,6e-05,9.47786]
[1778237067670,30.55,80134.27,0.0,0.93084,6e-05,9.4785]
[1778237071698,30.55,80139.29,0.0,0.93117,6e-05,9.44375]
[1778237076732,30.56,80143.51,0.0,0.93142,6e-05,9.41801]
[1778237081768,30.56,80145.46,0.0,0.93153,6e-05,9.40671]
[1778237086804,30.56,80145.78,0.0,0.93154,6e-05,9.40567]
[1778237088819,30.56,80140.58,0.0,0.93121,6e-05,9.43942]
[1778237091844,30.56,80129.8,0.0,0.93053,6e-05,9.50979]
[1778237092847,30.56,80125.9,0.0,0.93029,6e-05,9.53515]
[1778237094862,30.57,80131.17,0.0,0.9306,6e-05,9.50283]
[1778237097884,30.57,80134.76,0.0,0.9308,6e-05,9.48186]
[1778237101910,30.57,80141.66,0.0,0.9312,6e-05,9.44083]
[1778237104931,30.58,80147.32,0.0,0.93152,6e-05,9.4073]
[1778237109967,30.58,80154.94,0.0,0.93195,6e-05,9.36312]
[1778237115002,30.59,80155.56,0.0,0.93196,6e-05,9.36201]
[1778237120040,30.59,80164.62,0.0,0.93249,6e-05,9.30683]
[1778237123060,30.59,80166.59,0.0,0.9326,6e-05,9.2954]
[1778237128096,30.59,80160.07,0.0,0.93219,6e-05,9.33787]
[1778237130110,30.59,80154.51,0.0,0.93185,6e-05,9.37332]
[1778237134140,30.6,80140.4,0.0,0.93099,6e-05,9.46188]
[1778237135148,30.6,80132.07,0.0,0.93047,6e-05,9.51528]
[1778237136156,30.6,80132.03,0.0,0.93046,6e-05,9.51613]
[1778237141190,30.6,80131.34,0.0,0.93039,6e-05,9.52334]
[1778237146225,30.61,80128.19,0.0,0.93018,6e-05,9.54598]
[1778237151263,30.61,80128.0,0.0,0.93014,6e-05,9.54953]
[1778237155288,30.61,80122.53,0.0,0.92979,6e-05,9.58597]
[1778237160322,30.62,80120.74,0.0,0.92966,6e-05,9.59927]
[1778237166250,30.62,80119.36,0.0,0.92955,6e-05,9.6102]
[1778237171400,30.62,80117.41,0.0,0.92942,6e-05,9.6243]
[1778237176436,30.62,80118.36,0.0,0.92946,6e-05,9.61984]
[1778237180464,30.63,80128.91,0.0,0.9301,6e-05,9.554]
[1778237181471,30.63,80136.04,0.0,0.93053,6e-05,9.5096]
[1778237182478,30.63,80139.93,0.0,0.93076,6e-05,9.48546]
[1778237187511,30.63,80140.71,0.0,0.93079,6e-05,9.48309]
[1778237192546,30.64,80140.6,0.0,0.93078,6e-05,9.48278]
[1778237197582,30.64,80139.03,0.0,0.93066,6e-05,9.49526]
[1778237202618,30.64,80135.0,0.0,0.93039,6e-05,9.5233]
[1778237204630,30.64,80132.31,0.0,0.93022,6e-05,9.54123]
[1778237209668,30.65,80129.7,0.0,0.93004,6e-05,9.55978]
[1778237214703,30.65,80131.38,0.0,0.93012,6e-05,9.55087]
[1778237219738,30.65,80132.2,0.0,0.93016,6e-05,9.54737]
[1778237224774,30.66,80128.77,0.0,0.92993,6e-05,9.57067]
[1778237229807,30.66,80126.64,0.0,0.92979,6e-05,9.5854]
[1778237234843,30.66,80126.98,0.0,0.9298,6e-05,9.58441]
[1778237239877,30.66,80125.47,0.0,0.92969,6e-05,9.59512]
[1778237244913,30.66,80125.84,0.0,0.92971,6e-05,9.59386]
[1778237248941,30.66,80133.13,0.0,0.93015,6e-05,9.54852]
[1778237249951,30.66,80142.09,0.0,0.93069,6e-05,9.49212]
[1778237250956,30.66,80143.71,0.0,0.93079,6e-05,9.48227]
[1778237255991,30.67,80142.68,0.0,0.93073,6e-05,9.48722]
[1778237261029,30.67,80143.69,0.0,0.93077,6e-05,9.48306]
[1778237266065,30.67,80141.39,0.0,0.93061,6e-05,9.49989]
[1778237271099,30.68,80141.23,0.0,0.93058,6e-05,9.50319]
[1778237276135,30.68,80140.97,0.0,0.93054,6e-05,9.50718]
[1778237283185,30.69,80140.38,0.0,0.93047,6e-05,9.51425]
[1778237285197,30.69,80129.11,0.0,0.92977,6e-05,9.58656]
[1778237286204,30.69,80126.97,0.0,0.92963,6e-05,9.60052]
[1778237291244,30.69,80126.04,0.0,0.92956,6e-05,9.60822]
[1778237296280,30.69,80120.54,0.0,0.9292,6e-05,9.64488]
[1778237301314,30.7,80119.87,0.0,0.92915,6e-05,9.65053]
[1778237306349,30.7,80119.16,0.0,0.92909,6e-05,9.65627]
[1778237311384,30.7,80120.93,0.0,0.92922,6e-05,9.6424]
[1778237316419,30.7,80127.03,0.0,0.92958,6e-05,9.60468]
[1778237317428,30.7,80134.33,0.0,0.93003,6e-05,9.55865]
[1778237318434,30.7,80134.8,0.0,0.93005,6e-05,9.55653]
[1778237322462,30.71,80143.18,0.0,0.93054,6e-05,9.50559]
[1778237325483,30.71,80143.89,0.0,0.93057,6e-05,9.50249]
[1778237330519,30.71,80147.86,0.0,0.93079,6e-05,9.47983]
[1778237336561,30.72,80148.58,0.0,0.93079,6e-05,9.48031]
[1778237341596,30.73,80150.03,0.0,0.93083,6e-05,9.47617]
[1778237343610,30.73,80143.54,0.0,0.93042,6e-05,9.51906]
[1778237345624,30.73,80138.83,0.0,0.93011,6e-05,9.55063]
[1778237350659,30.74,80136.44,0.0,0.92992,6e-05,9.57015]
[1778237355700,30.74,80136.5,0.0,0.92989,6e-05,9.57348]
[1778237360730,30.75,80136.17,0.0,0.92985,6e-05,9.57747]
[1778237365765,30.75,80136.61,0.0,0.92986,6e-05,9.57666]
[1778237367656,30.75,80142.72,0.0,0.93023,6e-05,9.53843]
[1778237368785,30.75,80147.26,0.0,0.9305,6e-05,9.51065]
[1778237373822,30.76,80145.79,0.0,0.93041,6e-05,9.51882]
[1778237378860,30.76,80149.52,0.0,0.93061,6e-05,9.49785]
[1778237383894,30.76,80144.5,0.0,0.93028,6e-05,9.53208]
[1778237385908,30.76,80141.72,0.0,0.9301,6e-05,9.55055]
[1778237392958,30.77,80142.77,0.0,0.93014,6e-05,9.54693]
[1778237394973,30.77,80150.62,0.0,0.93061,6e-05,9.49828]
[1778237396985,30.77,80156.59,0.0,0.93096,6e-05,9.46171]
[1778237402020,30.78,80160.38,0.0,0.93117,6e-05,9.44059]
[1778237407060,30.78,80177.73,0.0,0.93219,6e-05,9.3348]
[1778237408063,30.78,80190.15,0.0,0.93292,6e-05,9.25826]
[1778237409069,30.78,80192.12,0.0,0.93303,6e-05,9.24689]
[1778237414105,30.79,80194.0,0.0,0.9331,6e-05,9.23954]
[1778237419141,30.8,80196.04,0.0,0.93318,6e-05,9.23121]
[1778237424176,30.8,80193.04,0.0,0.93296,6e-05,9.25412]
[1778237429210,30.81,80190.3,0.0,0.93276,6e-05,9.27542]
[1778237434245,30.83,80193.67,0.0,0.93285,6e-05,9.26426]
[1778237435256,30.83,80199.28,0.0,0.93319,6e-05,9.22951]
[1778237436262,30.84,80199.89,0.0,0.93313,6e-05,9.23515]
[1778237440291,30.9,80206.28,0.0,0.93317,6e-05,9.23225]
[1778237442307,30.9,80214.97,0.0,0.93366,6e-05,9.1806]
[1778237443315,30.9,80222.25,0.0,0.93407,6e-05,9.13689]
[1778237444320,30.9,80222.0,0.0,0.93405,6e-05,9.13953]
[1778237446338,30.94,80214.6,0.0,0.93342,6e-05,9.20631]
[1778237451371,30.96,80213.1,0.0,0.9332,6e-05,9.2295]
[1778237456404,30.97,80213.91,0.0,0.9332,6e-05,9.22931]
[1778237459426,30.97,80220.53,0.0,0.93356,6e-05,9.1915]
[1778237464462,30.98,80215.4,0.0,0.93322,6e-05,9.22809]
[1778237469495,30.98,80215.55,0.0,0.93318,6e-05,9.23192]
[1778237476547,30.99,80215.93,0.0,0.93314,6e-05,9.23621]
[1778237481581,31.01,80203.63,0.0,0.9323,6e-05,9.32477]
[1778237482591,31.01,80196.28,0.0,0.93186,6e-05,9.37028]
[1778237483596,31.02,80192.63,0.0,0.93164,6e-05,9.39363]
[1778237486616,31.02,80200.29,0.0,0.93207,6e-05,9.34809]
[1778237489640,31.02,80206.16,0.0,0.9324,6e-05,9.31389]
[1778237494676,31.03,80211.17,0.0,0.93269,6e-05,9.28296]
[1778237499711,31.03,80214.57,0.0,0.93285,6e-05,9.26567]
[1778237504744,31.04,80214.69,0.0,0.93283,6e-05,9.26854]
[1778237509780,31.04,80207.8,0.0,0.93239,6e-05,9.31452]
[1778237514817,31.05,80205.91,0.0,0.93224,6e-05,9.33006]
[1778237519852,31.05,80204.37,0.0,0.93212,6e-05,9.34281]
[1778237524887,31.06,80205.9,0.0,0.93218,6e-05,9.33652]
[1778237528914,31.06,80211.9,0.0,0.93251,6e-05,9.30216]
[1778237533946,31.07,80198.35,0.0,0.93167,6e-05,9.38947]
[1778237534956,31.07,80199.13,0.0,0.93171,6e-05,9.38521]
[1778237538859,31.07,80207.43,0.0,0.93219,6e-05,9.33564]
[1778237539991,31.07,80208.86,0.0,0.93226,6e-05,9.32811]
[1778237544021,31.08,80214.64,0.0,0.93258,6e-05,9.29525]
[1778237546035,31.08,80209.63,0.0,0.93226,6e-05,9.32816]
[1778237547042,31.08,80205.62,0.0,0.93201,6e-05,9.35413]
[1778237552078,31.09,80202.86,0.0,0.93182,6e-05,9.37338]
[1778237555099,31.1,80194.15,0.0,0.93128,6e-05,9.42972]
[1778237557112,31.1,80199.54,0.0,0.93159,6e-05,9.39741]
[1778237562147,31.1,80203.45,0.0,0.93179,6e-05,9.37621]
[1778237567182,31.11,80208.56,0.0,0.93206,6e-05,9.34778]
[1778237570203,31.11,80212.32,0.0,0.93227,6e-05,9.32666]
[1778237575238,31.11,80216.07,0.0,0.93246,6e-05,9.30717]
[1778237580273,31.12,80216.35,0.0,0.93244,6e-05,9.3092]
[1778237582288,31.12,80211.32,0.0,0.93213,6e-05,9.34166]
[1778237587323,31.13,80207.11,0.0,0.93184,6e-05,9.37104]
[1778237589338,31.13,80203.11,0.0,0.93159,6e-05,9.39796]
[1778237593365,31.14,80214.03,0.0,0.93221,6e-05,9.33328]
[1778237594372,31.14,80216.7,0.0,0.93236,6e-05,9.31748]
[1778237599408,31.14,80217.76,0.0,0.93239,6e-05,9.31433]
[1778237604442,31.15,80217.55,0.0,0.93235,6e-05,9.31904]
[1778237609477,31.15,80218.1,0.0,0.93235,6e-05,9.31909]
[1778237614515,31.16,80216.6,0.0,0.93225,6e-05,9.32814]
[1778237619547,31.16,80211.25,0.0,0.9319,6e-05,9.36433]
[1778237621562,31.16,80205.03,0.0,0.93152,6e-05,9.40389]
[1778237625590,31.17,80210.04,0.0,0.9318,6e-05,9.37515]
[1778237627603,31.17,80203.2,0.0,0.93138,6e-05,9.41852]
[1778237628611,31.17,80198.12,0.0,0.93107,6e-05,9.45048]
[1778237632639,31.17,80199.29,0.0,0.93113,6e-05,9.44502]
[1778237637673,31.18,80203.67,0.0,0.93137,6e-05,9.42021]
[1778237642712,31.18,80201.73,0.0,0.93121,6e-05,9.43648]
[1778237644725,31.18,80206.93,0.0,0.93151,6e-05,9.40525]
[1778237649760,31.19,80210.29,0.0,0.93169,6e-05,9.38709]
[1778237654795,31.19,80206.54,0.0,0.93144,6e-05,9.41271]
[1778237659830,31.2,80204.31,0.0,0.93129,6e-05,9.42864]
[1778237664865,31.2,80203.68,0.0,0.93121,6e-05,9.43698]
[1778237666880,31.2,80212.34,0.0,0.93171,6e-05,9.38479]
[1778237668893,31.21,80213.59,0.0,0.93177,6e-05,9.37803]
[1778237673930,31.21,80210.22,0.0,0.93157,6e-05,9.39815]
[1778237674937,31.21,80203.03,0.0,0.93113,6e-05,9.44356]
[1778237675944,31.21,80202.89,0.0,0.93112,6e-05,9.44533]
[1778237680980,31.22,80193.19,0.0,0.93049,6e-05,9.50991]
[1778237681986,31.22,80192.16,0.0,0.93042,6e-05,9.51711]
[1778237688029,31.23,80196.67,0.0,0.93064,6e-05,9.49486]
[1778237693064,31.24,80194.62,0.0,0.93048,6e-05,9.51181]
[1778237698101,31.24,80195.63,0.0,0.9305,6e-05,9.50981]
[1778237700113,31.25,80201.84,0.0,0.93085,6e-05,9.47303]
[1778237703142,31.25,80205.65,0.0,0.93106,6e-05,9.45215]
[1778237707161,31.25,80211.31,0.0,0.93136,6e-05,9.42096]
[1778237710057,31.26,80204.66,0.0,0.93095,6e-05,9.4633]
[1778237712197,31.26,80199.43,0.0,0.93063,6e-05,9.49637]
[1778237716226,31.26,80193.98,0.0,0.93028,6e-05,9.53234]
[1778237720127,31.29,80167.56,0.0,0.92848,6e-05,9.71768]
[1778237721261,31.29,80164.24,0.0,0.92827,6e-05,9.73949]
[1778237722268,31.31,80172.86,0.0,0.92871,6e-05,9.69506]
[1778237723275,31.31,80187.3,0.0,0.92957,6e-05,9.60598]
[1778237724282,31.31,80190.94,0.0,0.92979,6e-05,9.58396]
[1778237726296,31.31,80200.24,0.0,0.93033,6e-05,9.5276]
[1778237731335,31.32,80199.01,0.0,0.93025,6e-05,9.53515]
[1778237735359,31.33,80193.25,0.0,0.92982,6e-05,9.58006]
[1778237736365,31.35,80186.18,0.0,0.92928,6e-05,9.63566]
[1778237737375,31.35,80186.54,0.0,0.92929,6e-05,9.63395]
[1778237738380,31.35,80195.06,0.0,0.9298,6e-05,9.58205]
[1778237739386,31.35,80197.87,0.0,0.92996,6e-05,9.56522]
[1778237743414,31.38,80201.57,0.0,0.93005,6e-05,9.55649]
[1778237748451,31.38,80200.43,0.0,0.92995,6e-05,9.56667]
[1778237753485,31.39,80198.46,0.0,0.9298,6e-05,9.58188]
[1778237758520,31.39,80197.02,0.0,0.92969,6e-05,9.59364]
[1778237763557,31.39,80197.42,0.0,0.92969,6e-05,9.59391]
[1778237766579,31.4,80192.37,0.0,0.92937,6e-05,9.62684]
[1778237772636,31.4,80194.77,0.0,0.92949,6e-05,9.61488]
[1778237777670,31.4,80195.04,0.0,0.92948,6e-05,9.61569]
[1778237782706,31.41,80200.03,0.0,0.92976,6e-05,9.58718]
[1778237785728,31.41,80207.29,0.0,0.93018,6e-05,9.54387]
[1778237788747,31.41,80209.03,0.0,0.93026,6e-05,9.53495]
[1778237793785,31.42,80208.83,0.0,0.93025,6e-05,9.53567]
[1778237797817,31.46,80220.25,0.0,0.9307,6e-05,9.48948]
[1778237798823,31.46,80224.12,0.0,0.93092,6e-05,9.46636]
[1778237800837,31.46,80223.69,0.0,0.93088,6e-05,9.47046]
[1778237805874,31.46,80220.17,0.0,0.93064,6e-05,9.49566]
[1778237808893,31.47,80212.46,0.0,0.93016,6e-05,9.5453]
[1778237809901,31.47,80212.6,0.0,0.93016,6e-05,9.54508]
[1778237814936,31.47,80212.21,0.0,0.93011,6e-05,9.55072]
[1778237817956,31.48,80218.36,0.0,0.93045,6e-05,9.51484]
[1778237822992,31.48,80221.25,0.0,0.93059,6e-05,9.50075]
[1778237829034,31.49,80222.01,0.0,0.93059,6e-05,9.50076]
[1778237832066,31.49,80234.09,0.0,0.93128,6e-05,9.42984]
[1778237834074,31.5,80213.36,0.0,0.93003,6e-05,9.55891]
[1778237835081,31.5,80200.39,0.0,0.92924,6e-05,9.63972]
[1778237840116,31.5,80196.63,0.0,0.92899,6e-05,9.66587]
[1778237845150,31.51,80197.87,0.0,0.92904,6e-05,9.66093]
[1778237850185,31.51,80196.0,0.0,0.9289,6e-05,9.67526]
[1778237855223,31.52,80193.11,0.0,0.92872,6e-05,9.69274]
[1778237860258,31.52,80190.52,0.0,0.92851,6e-05,9.71394]
[1778237865293,31.53,80193.41,0.0,0.92864,6e-05,9.70101]
[1778237869323,31.54,80200.55,0.0,0.92903,6e-05,9.66079]
[1778237871335,31.54,80208.26,0.0,0.92948,6e-05,9.61524]
[1778237873350,31.54,80211.2,0.0,0.92964,6e-05,9.59885]
[1778237878385,31.55,80211.67,0.0,0.92963,6e-05,9.59903]
[1778237883423,31.55,80210.18,0.0,0.92952,6e-05,9.6113]
[1778237888463,31.56,80213.15,0.0,0.92966,6e-05,9.59662]
[1778237893493,31.56,80210.96,0.0,0.9295,6e-05,9.61319]
[1778237895510,31.57,80204.62,0.0,0.92911,6e-05,9.65353]
[1778237900542,31.57,80207.25,0.0,0.92924,6e-05,9.63995]
[1778237905578,31.57,80205.85,0.0,0.92913,6e-05,9.65129]
[1778237907591,31.58,80200.28,0.0,0.92878,6e-05,9.68676]
[1778237912626,31.58,80208.24,0.0,0.92925,6e-05,9.63728]
[1778237918675,31.59,80207.04,0.0,0.92915,6e-05,9.6478]
[1778237923710,31.59,80208.54,0.0,0.92922,6e-05,9.64105]
[1778237928744,31.6,80211.45,0.0,0.92935,6e-05,9.62782]
[1778237933779,31.6,80213.17,0.0,0.92942,6e-05,9.62031]
[1778237937807,31.6,80208.05,0.0,0.92909,6e-05,9.65393]
[1778237942843,31.61,80204.83,0.0,0.92888,6e-05,9.67652]
[1778237944858,31.61,80196.79,0.0,0.92837,6e-05,9.72814]
[1778237949891,31.62,80193.46,0.0,0.92813,6e-05,9.75303]
[1778237954927,31.62,80195.04,0.0,0.92818,6e-05,9.74737]
[1778237960969,31.63,80195.57,0.0,0.92817,6e-05,9.74894]
[1778237965008,31.64,80204.2,0.0,0.92866,6e-05,9.69871]
[1778237968029,31.64,80212.3,0.0,0.92913,6e-05,9.65086]
[1778237973064,31.65,80207.0,0.0,0.92879,6e-05,9.68468]
[1778237978098,31.66,80207.69,0.0,0.92879,6e-05,9.68507]
[1778237983136,31.66,80205.98,0.0,0.92864,6e-05,9.70033]
[1778237989175,31.67,80207.31,0.0,0.92866,6e-05,9.6976]
[1778237994210,31.68,80208.39,0.0,0.92869,6e-05,9.69547]
[1778237999246,31.68,80209.46,0.0,0.92871,6e-05,9.69338]
[1778238003274,31.69,80214.11,0.0,0.92895,6e-05,9.66826]
[1778238004281,31.69,80229.0,0.0,0.92984,6e-05,9.57717]
[1778238005294,31.69,80251.72,0.0,0.93118,6e-05,9.43893]
[1778238006298,31.69,80251.05,0.0,0.93113,6e-05,9.44379]
[1778238011334,31.7,80250.19,0.0,0.93106,6e-05,9.45097]
[1778238014357,31.7,80259.82,0.0,0.93162,6e-05,9.39338]
[1778238016373,31.7,80248.97,0.0,0.93096,6e-05,9.46111]
[1778238017377,31.7,80243.41,0.0,0.93063,6e-05,9.49583]
[1778238018383,31.7,80243.15,0.0,0.93061,6e-05,9.49815]
[1778238023418,31.71,80248.67,0.0,0.9309,6e-05,9.4677]
[1778238026469,31.71,80253.98,0.0,0.9312,6e-05,9.43665]
[1778238027477,31.71,80271.46,0.0,0.93222,6e-05,9.3309]
[1778238028475,31.71,80283.73,0.0,0.93292,6e-05,9.25733]
[1778238029477,31.72,80268.12,0.0,0.93196,6e-05,9.35755]
[1778238030483,31.72,80251.07,0.0,0.93096,6e-05,9.46205]
[1778238031490,31.72,80241.7,0.0,0.93042,6e-05,9.51638]
[1778238032497,31.72,80245.91,0.0,0.93066,6e-05,9.49135]
[1778238037533,31.73,80247.11,0.0,0.9307,6e-05,9.48759]
[1778238040558,31.73,80244.07,0.0,0.9305,6e-05,9.50823]
[1778238044585,31.74,80260.16,0.0,0.93143,6e-05,9.41249]
[1778238045591,31.74,80275.92,0.0,0.93234,6e-05,9.31737]
[1778238046608,31.74,80277.62,0.0,0.93243,6e-05,9.30758]
[1778238049619,31.74,80284.23,0.0,0.9328,6e-05,9.26926]
[1778238052512,31.74,80303.43,0.0,0.93388,6e-05,9.15579]
[1778238053650,31.74,80300.91,0.0,0.93373,6e-05,9.1716]
[1778238055661,31.75,80295.84,0.0,0.93343,6e-05,9.20336]
[1778238057674,31.75,80290.2,0.0,0.9331,6e-05,9.23848]
[1778238059690,31.75,80283.16,0.0,0.93268,6e-05,9.28195]
[1778238062583,31.75,80262.4,0.0,0.93145,6e-05,9.40983]
[1778238063716,31.75,80256.93,0.0,0.93113,6e-05,9.44387]
[1778238066750,31.76,80254.93,0.0,0.93099,6e-05,9.45832]
[1778238069765,31.76,80249.54,0.0,0.93065,6e-05,9.49336]
[1778238073793,31.77,80248.81,0.0,0.93058,6e-05,9.50048]
[1778238078831,31.77,80250.17,0.0,0.93063,6e-05,9.4955]
[1778238082909,31.77,80275.07,0.0,0.93206,6e-05,9.34667]
[1778238083879,31.78,80275.07,0.0,0.93206,6e-05,9.34696]
[1778238084886,31.78,80286.09,0.0,0.93269,6e-05,9.28094]
[1778238085893,31.78,80295.9,0.0,0.93325,6e-05,9.22253]
[1778238086899,31.78,80295.06,0.0,0.9332,6e-05,9.22819]
[1778238091935,31.78,80295.15,0.0,0.9332,6e-05,9.22704]
[1778238096971,31.79,80308.53,0.0,0.93393,6e-05,9.14984]
[1778238097978,31.79,80317.9,0.0,0.93446,6e-05,9.09469]
[1778238098985,31.79,80320.61,0.0,0.9346,6e-05,9.07935]
[1778238102005,31.79,80310.13,0.0,0.93399,6e-05,9.14406]
[1778238105028,31.8,80308.34,0.0,0.93387,6e-05,9.1568]
[1778238108047,31.8,80302.94,0.0,0.93354,6e-05,9.19102]
[1778238113084,31.8,80300.7,0.0,0.93339,6e-05,9.20738]
[1778238118121,31.81,80303.89,0.0,0.93354,6e-05,9.19119]
[1778238119128,31.81,80296.66,0.0,0.93312,6e-05,9.23556]
[1778238120138,31.81,80286.59,0.0,0.93253,6e-05,9.29706]
[1778238121143,31.81,80274.28,0.0,0.9318,6e-05,9.37302]
[1778238123158,31.82,80267.99,0.0,0.93143,6e-05,9.41186]
[1778238124165,31.84,80262.26,0.0,0.93097,6e-05,9.45945]
[1778238127189,31.84,80250.01,0.0,0.93022,6e-05,9.53708]
[1778238128193,31.84,80238.28,0.0,0.92952,6e-05,9.60973]
[1778238130207,31.84,80232.32,0.0,0.92915,6e-05,9.6472]
[1778238131213,31.85,80214.17,0.0,0.92805,6e-05,9.76056]
[1778238132222,31.85,80207.85,0.0,0.92766,6e-05,9.80031]
[1778238133227,31.85,80215.18,0.0,0.92809,6e-05,9.7558]
[1778238135241,31.85,80220.8,0.0,0.92842,6e-05,9.72281]
[1778238140291,31.86,80217.19,0.0,0.92817,6e-05,9.74839]
[1778238141301,31.86,80210.06,0.0,0.92773,6e-05,9.79323]
[1778238142302,31.86,80201.4,0.0,0.92719,6e-05,9.84827]
[1778238145319,31.86,80192.56,0.0,0.92663,6e-05,9.90503]
[1778238150354,31.87,80197.31,0.0,0.92689,6e-05,9.87856]
[1778238152368,31.87,80202.34,0.0,0.92721,6e-05,9.84499]
[1778238153375,31.87,80206.72,0.0,0.92747,6e-05,9.8186]
[1778238154382,31.87,80211.98,0.0,0.92778,6e-05,9.78687]
[1778238159417,31.88,80213.77,0.0,0.92785,6e-05,9.77974]
[1778238162438,31.88,80223.34,0.0,0.9284,6e-05,9.72321]
[1778238163447,31.88,80229.37,0.0,0.92876,6e-05,9.68708]
[1778238168481,31.89,80222.98,0.0,0.92835,6e-05,9.72876]
[1778238169488,31.89,80216.63,0.0,0.92796,6e-05,9.76869]
[1778238174522,31.89,80218.35,0.0,0.92802,6e-05,9.76219]
[1778238179558,31.9,80219.87,0.0,0.92807,6e-05,9.75706]
[1778238182579,31.9,80213.35,0.0,0.92766,6e-05,9.79974]
[1778238187615,31.91,80210.86,0.0,0.92747,6e-05,9.81898]
[1778238190636,31.91,80204.18,0.0,0.92704,6e-05,9.86255]
[1778238192652,31.92,80199.71,0.0,0.92675,6e-05,9.89158]
[1778238197687,31.92,80198.88,0.0,0.92667,6e-05,9.89994]
[1778238201713,31.93,80196.44,0.0,0.9265,6e-05,9.91748]
[1778238206749,31.93,80194.36,0.0,0.92634,6e-05,9.93324]
[1778238211784,31.93,80199.5,0.0,0.92666,6e-05,9.90041]
[1778238212791,31.93,80204.56,0.0,0.92696,6e-05,9.86967]
[1778238217826,31.94,80211.72,0.0,0.92736,6e-05,9.82866]
[1778238223728,31.95,80202.23,0.0,0.92675,6e-05,9.89145]
[1778238224874,31.95,80198.34,0.0,0.9265,6e-05,9.91614]
[1778238226888,31.95,80193.01,0.0,0.92616,6e-05,9.95028]
[1778238231923,31.95,80194.27,0.0,0.92622,6e-05,9.94482]
[1778238234945,31.95,80207.53,0.0,0.92702,6e-05,9.86411]
[1778238235951,31.96,80213.08,0.0,0.92735,6e-05,9.83043]
[1778238236958,31.96,80214.73,0.0,0.92744,6e-05,9.82091]
[1778238241993,31.96,80217.71,0.0,0.92759,6e-05,9.80602]
[1778238247031,31.97,80221.48,0.0,0.92778,6e-05,9.78633]
[1778238253073,31.97,80222.49,0.0,0.9278,6e-05,9.78443]
[1778238258110,31.98,80222.65,0.0,0.92778,6e-05,9.78698]
[1778238264150,31.98,80225.15,0.0,0.92791,6e-05,9.77365]
[1778238267175,31.98,80233.09,0.0,0.92838,6e-05,9.72539]
[1778238268182,31.98,80242.38,0.0,0.92894,6e-05,9.66875]
[1778238269190,31.98,80246.9,0.0,0.9292,6e-05,9.64146]
[1778238274225,31.99,80248.0,0.0,0.92928,6e-05,9.6329]
[1778238279259,31.99,80251.56,0.0,0.92949,6e-05,9.61105]
[1778238284307,31.99,80252.07,0.0,0.92952,6e-05,9.60734]
[1778238289330,31.99,80255.51,0.0,0.92973,6e-05,9.58609]
[1778238293358,31.99,80262.66,0.0,0.93015,6e-05,9.54246]
[1778238297385,31.99,80251.35,0.0,0.92948,6e-05,9.61221]
[1778238298392,31.99,80239.98,0.0,0.9288,6e-05,9.68196]
[1778238303428,31.99,80245.75,0.0,0.92913,6e-05,9.64829]
[1778238305441,31.99,80250.88,0.0,0.92943,6e-05,9.61679]
[1778238308463,31.99,80259.59,0.0,0.92995,6e-05,9.56366]
[1778238313497,31.99,80257.42,0.0,0.92982,6e-05,9.57677]
[1778238316524,31.99,80246.54,0.0,0.92915,6e-05,9.64543]
[1778238321558,32.0,80244.22,0.0,0.92898,6e-05,9.66278]
[1778238323573,32.0,80252.94,0.0,0.9295,6e-05,9.60983]
[1778238325591,32.0,80258.58,0.0,0.92984,6e-05,9.57538]
[1778238330621,32.0,80257.25,0.0,0.92976,6e-05,9.58307]
[1778238336664,32.0,80257.38,0.0,0.9298,6e-05,9.57813]
[1778238341698,32.0,80256.88,0.0,0.92977,6e-05,9.58071]
[1778238346734,32.0,80254.3,0.0,0.92962,6e-05,9.59589]
[1778238351768,32.0,80249.23,0.0,0.92931,6e-05,9.62864]
[1778238352775,32.0,80241.38,0.0,0.92883,6e-05,9.67744]
[1778238353782,32.0,80237.6,0.0,0.9286,6e-05,9.70136]
[1778238358821,32.01,80248.05,0.0,0.92918,6e-05,9.64137]
[1778238359826,32.01,80248.27,0.0,0.92919,6e-05,9.64089]
[1778238361843,32.01,80239.09,0.0,0.92862,6e-05,9.69867]
[1778238363855,32.01,80240.51,0.0,0.92869,6e-05,9.69156]
[1778238368894,32.02,80238.7,0.0,0.92855,6e-05,9.70653]
[1778238373924,32.03,80238.79,0.0,0.92852,6e-05,9.70973]
[1778238378959,32.03,80236.85,0.0,0.92837,6e-05,9.72526]
[1778238383995,32.04,80235.33,0.0,0.92824,6e-05,9.73805]
[1778238388033,32.04,80243.74,0.0,0.92872,6e-05,9.68944]
[1778238390038,32.04,80246.36,0.0,0.92886,6e-05,9.67499]
[1778238395074,32.05,80245.65,0.0,0.9288,6e-05,9.67959]
[1778238400109,32.06,80244.78,0.0,0.92871,6e-05,9.68874]
[1778238405144,32.06,80242.05,0.0,0.92853,6e-05,9.70807]
[1778238410178,32.06,80235.71,0.0,0.92812,6e-05,9.74986]
[1778238413200,32.07,80241.34,0.0,0.92844,6e-05,9.71738]
[1778238417228,32.07,80243.18,0.0,0.92853,6e-05,9.70791]
[1778238422262,32.07,80242.24,0.0,0.92846,6e-05,9.71448]
[1778238427297,32.07,80245.78,0.0,0.92867,6e-05,9.69371]
[1778238432332,32.07,80250.34,0.0,0.92893,6e-05,9.66697]
[1778238435358,32.08,80265.7,0.0,0.92984,6e-05,9.57388]
[1778238436361,32.08,80275.67,0.0,0.93042,6e-05,9.51345]
[1778238437369,32.08,80278.11,0.0,0.93056,6e-05,9.49872]
[1778238440390,32.08,80269.24,0.0,0.93004,6e-05,9.55245]
[1778238445425,32.08,80272.31,0.0,0.93022,6e-05,9.53384]
[1778238448446,32.08,80278.0,0.0,0.93056,6e-05,9.49963]
[1778238453481,32.08,80270.62,0.0,0.93014,6e-05,9.54117]
[1778238456502,32.08,80262.56,0.0,0.92966,6e-05,9.59108]
[1778238458517,32.08,80251.28,0.0,0.92898,6e-05,9.6605]
[1778238462544,32.08,80243.53,0.0,0.9285,6e-05,9.70971]
[1778238464558,32.08,80235.75,0.0,0.92802,6e-05,9.75834]
[1778238467579,32.09,80231.14,0.0,0.92773,6e-05,9.78877]
[1778238470600,32.09,80236.69,0.0,0.92804,6e-05,9.75698]
[1778238475638,32.1,80237.89,0.0,0.92808,6e-05,9.7533]
[1778238482686,32.1,80234.96,0.0,0.92785,6e-05,9.77611]
[1778238487721,32.11,80235.94,0.0,0.92788,6e-05,9.77347]
[1778238492760,32.12,80237.5,0.0,0.92794,6e-05,9.76727]
[1778238497791,32.12,80242.0,0.0,0.92818,6e-05,9.74321]
[1778238502826,32.13,80243.0,0.0,0.9282,6e-05,9.74056]
[1778238505847,32.13,80238.05,0.0,0.92789,6e-05,9.77278]
[1778238510881,32.13,80233.42,0.0,0.92758,6e-05,9.80426]
[1778238515919,32.14,80233.08,0.0,0.92755,6e-05,9.80568]
[1778238519946,32.14,80228.07,0.0,0.92723,6e-05,9.83888]
[1778238520953,32.14,80220.12,0.0,0.92674,6e-05,9.88832]
[1778238521960,32.14,80208.38,0.0,0.92602,6e-05,9.96123]
[1778238522969,32.14,80207.8,0.0,0.92598,6e-05,9.96518]
[1778238524981,32.15,80201.88,0.0,0.92561,6e-05,10.00252]
[1778238529014,32.15,80209.73,0.0,0.92608,6e-05,9.95517]
[1778238530018,32.15,80208.13,0.0,0.92598,6e-05,9.96544]
[1778238532033,32.15,80200.4,0.0,0.9255,6e-05,10.01396]
[1778238537074,32.15,80197.99,0.0,0.92533,6e-05,10.03038]
[1778238542104,32.15,80195.66,0.0,0.92518,6e-05,10.0462]
[1778238547139,32.16,80196.69,0.0,0.92523,6e-05,10.04112]
[1778238552175,32.16,80195.48,0.0,0.92514,6e-05,10.04984]
[1778238554191,32.16,80201.39,0.0,0.9255,6e-05,10.0137]
[1778238556204,32.16,80206.84,0.0,0.92583,6e-05,9.98059]
[1778238561239,32.16,80204.65,0.0,0.92568,6e-05,9.99582]
[1778238566275,32.16,80200.58,0.0,0.92541,6e-05,10.02265]
[1778238571310,32.17,80195.38,0.0,0.9251,6e-05,10.0526]
[1778238576345,32.17,80195.17,0.0,0.92507,6e-05,10.0553]
[1778238579365,32.17,80207.42,0.0,0.92582,6e-05,9.98033]
[1778238580376,32.17,80209.53,0.0,0.92595,6e-05,9.9677]
[1778238584401,32.17,80204.36,0.0,0.92561,6e-05,10.00124]
[1778238587422,32.18,80196.65,0.0,0.92513,6e-05,10.05005]
[1778238589437,32.18,80193.07,0.0,0.9249,6e-05,10.07281]
[1778238594471,32.18,80190.68,0.0,0.92474,6e-05,10.08893]
[1778238598499,32.18,80196.39,0.0,0.92508,6e-05,10.05439]
[1778238600514,32.18,80203.12,0.0,0.92549,6e-05,10.01327]
[1778238602528,32.18,80204.83,0.0,0.92559,6e-05,10.00342]
[1778238604541,32.18,80201.45,0.0,0.92538,6e-05,10.02503]
[1778238606557,32.18,80206.61,0.0,0.92569,6e-05,9.99379]
[1778238609577,32.19,80207.14,0.0,0.92571,6e-05,9.99174]
[1778238611591,32.19,80201.64,0.0,0.92536,6e-05,10.02652]
[1778238615619,32.19,80206.73,0.0,0.92566,6e-05,9.99639]
[1778238617633,32.19,80210.5,0.0,0.92589,6e-05,9.97388]
[1778238621663,32.19,80216.72,0.0,0.92625,6e-05,9.93723]
[1778238626697,32.2,80218.53,0.0,0.92633,6e-05,9.92885]
[1778238631731,32.2,80219.32,0.0,0.92638,6e-05,9.92261]
[1778238637774,32.21,80220.3,0.0,0.92642,6e-05,9.91933]
[1778238641803,32.21,80225.87,0.0,0.92674,6e-05,9.88644]
[1778238645829,32.21,80217.38,0.0,0.92621,6e-05,9.94061]
[1778238646836,32.21,80211.37,0.0,0.92584,6e-05,9.97804]
[1778238651871,32.21,80212.12,0.0,0.92586,6e-05,9.9752]
[1778238656907,32.22,80213.47,0.0,0.92593,6e-05,9.96864]
[1778238661942,32.22,80213.69,0.0,0.92592,6e-05,9.96913]
[1778238666976,32.22,80216.54,0.0,0.92608,6e-05,9.95344]
[1778238672011,32.23,80213.52,0.0,0.92588,6e-05,9.97387]
[1778238676039,32.23,80208.32,0.0,0.92555,6e-05,10.00724]
[1778238681074,32.23,80207.82,0.0,0.9255,6e-05,10.0117]
[1778238687116,32.23,80206.94,0.0,0.92543,6e-05,10.01877]
[1778238692154,32.23,80205.38,0.0,0.92535,6e-05,10.02609]
[1778238697197,32.24,80204.21,0.0,0.92526,6e-05,10.03467]
[1778238704240,32.24,80202.5,0.0,0.92514,6e-05,10.04702]
[1778238709277,32.24,80202.26,0.0,0.92511,6e-05,10.04964]
[1778238711290,32.24,80204.67,0.0,0.92526,6e-05,10.03525]
[1778238716326,32.24,80203.31,0.0,0.92516,6e-05,10.045]
[1778238721361,32.25,80199.98,0.0,0.92494,6e-05,10.06687]
[1778238725393,32.25,80205.05,0.0,0.92525,6e-05,10.03636]
[1778238726396,32.25,80211.16,0.0,0.92562,6e-05,9.99887]
[1778238727404,32.25,80211.4,0.0,0.92563,6e-05,9.99771]
[1778238732438,32.25,80213.14,0.0,0.92572,6e-05,9.98865]
[1778238735461,32.25,80224.36,0.0,0.9264,6e-05,9.92062]
[1778238737379,32.25,80229.21,0.0,0.92668,6e-05,9.89178]
[1778238742508,32.26,80223.85,0.0,0.92633,6e-05,9.92722]
[1778238747542,32.26,80224.38,0.0,0.92634,6e-05,9.92628]
[1778238752578,32.27,80225.19,0.0,0.92639,6e-05,9.92004]
[1778238757617,32.27,80223.45,0.0,0.92626,6e-05,9.93306]
[1778238762651,32.27,80224.07,0.0,0.92629,6e-05,9.93043]
[1778238767687,32.27,80224.74,0.0,0.92632,6e-05,9.92752]
[1778238773728,32.28,80224.07,0.0,0.92625,6e-05,9.93436]
[1778238778763,32.28,80223.61,0.0,0.92623,6e-05,9.93673]
[1778238784806,32.28,80223.39,0.0,0.92622,6e-05,9.93751]
[1778238789840,32.27,80223.01,0.0,0.9262,6e-05,9.93925]
[1778238795882,32.27,80222.81,0.0,0.9262,6e-05,9.93989]
[1778238800917,32.27,80219.77,0.0,0.92602,6e-05,9.95799]
[1778238805953,32.27,80220.62,0.0,0.92607,6e-05,9.95215]
[1778238810987,32.27,80221.76,0.0,0.92615,6e-05,9.94463]
[1778238816023,32.27,80220.75,0.0,0.92612,6e-05,9.9466]
[1778238821058,32.27,80221.44,0.0,0.92616,6e-05,9.94183]
[1778238827100,32.27,80220.64,0.0,0.92612,6e-05,9.94613]
[1778238832135,32.27,80220.57,0.0,0.92612,6e-05,9.94604]
[1778238834149,32.27,80215.42,0.0,0.92581,6e-05,9.97749]
[1778238839183,32.27,80212.32,0.0,0.92562,6e-05,9.99635]
[1778238845226,32.27,80210.75,0.0,0.92551,6e-05,10.00807]
[1778238850261,32.27,80211.34,0.0,0.92553,6e-05,10.00605]
[1778238854288,32.27,80204.98,0.0,0.92512,6e-05,10.04653]
[1778238859323,32.28,80204.76,0.0,0.9251,6e-05,10.04906]
[1778238864358,32.28,80203.73,0.0,0.92503,6e-05,10.05645]
[1778238869393,32.28,80203.68,0.0,0.92501,6e-05,10.0577]
[1778238874430,32.28,80201.63,0.0,0.9249,6e-05,10.06752]
[1778238878461,32.28,80207.14,0.0,0.92524,6e-05,10.0342]
[1778238879469,32.28,80215.76,0.0,0.92576,6e-05,9.98123]
[1778238880476,32.28,80223.27,0.0,0.92622,6e-05,9.93532]
[1778238882490,32.28,80223.56,0.0,0.92623,6e-05,9.93431]
[1778238887526,32.29,80224.45,0.0,0.92626,6e-05,9.93075]
[1778238890546,32.29,80217.13,0.0,0.92581,6e-05,9.97688]
[1778238892560,32.29,80214.02,0.0,0.92561,6e-05,9.99664]
[1778238897594,32.29,80218.74,0.0,0.92588,6e-05,9.96904]
[1778238902629,32.29,80222.7,0.0,0.92611,6e-05,9.94634]
[1778238908574,32.3,80221.24,0.0,0.926,6e-05,9.95733]
[1778238913706,32.3,80222.98,0.0,0.92609,6e-05,9.94828]
[1778238916728,32.3,80216.05,0.0,0.92566,6e-05,9.99188]
[1778238921762,32.3,80212.63,0.0,0.92544,6e-05,10.0143]
[1778238926797,32.31,80209.75,0.0,0.92525,6e-05,10.03326]
[1778238931832,32.31,80201.68,0.0,0.92476,6e-05,10.08106]
[1778238936867,32.31,80202.58,0.0,0.92478,6e-05,10.07871]
[1778238940895,32.32,80194.06,0.0,0.92423,6e-05,10.134]
[1778238942909,32.32,80189.94,0.0,0.92396,6e-05,10.1607]
[1778238944925,32.32,80197.18,0.0,0.9244,6e-05,10.11685]
[1778238949958,32.33,80194.86,0.0,0.92423,6e-05,10.13407]
[1778238954993,32.33,80196.59,0.0,0.92431,6e-05,10.12656]
[1778238959022,32.33,80191.19,0.0,0.92396,6e-05,10.16164]
[1778238960028,32.33,80198.39,0.0,0.9244,6e-05,10.11708]
[1778238965064,32.33,80202.22,0.0,0.92463,6e-05,10.09399]
[1778238971105,32.34,80201.84,0.0,0.9246,6e-05,10.097]
[1778238977147,32.34,80202.8,0.0,0.92466,6e-05,10.09169]
[1778238982183,32.34,80202.04,0.0,0.92459,6e-05,10.0978]
[1778238987217,32.34,80201.42,0.0,0.92453,6e-05,10.10448]
[1778238993259,32.35,80199.79,0.0,0.92442,6e-05,10.11429]
[1778238999208,32.35,80200.07,0.0,0.92442,6e-05,10.11453]
[1778239004338,32.35,80200.05,0.0,0.92441,6e-05,10.11506]
[1778239010379,32.35,80199.71,0.0,0.92439,6e-05,10.11759]
[1778239017428,32.35,80199.51,0.0,0.92437,6e-05,10.11925]
[1778239021455,32.35,80193.27,0.0,0.92398,6e-05,10.15804]
[1778239026492,32.35,80195.15,0.0,0.9241,6e-05,10.14637]
[1778239031528,32.35,80197.92,0.0,0.92427,6e-05,10.12939]
[1778239036561,32.35,80199.57,0.0,0.92437,6e-05,10.11957]
[1778239041599,32.36,80191.15,0.0,0.92384,6e-05,10.17216]
[1778239046631,32.36,80188.01,0.0,0.92362,6e-05,10.19409]
[1778239051668,32.36,80187.04,0.0,0.92356,6e-05,10.19834]
[1778239056701,32.36,80187.44,0.0,0.92359,6e-05,10.19596]
[1778239061736,32.36,80189.79,0.0,0.92372,6e-05,10.18252]
[1778239066771,32.37,80189.71,0.0,0.9237,6e-05,10.18536]
[1778239071806,32.37,80187.64,0.0,0.92354,6e-05,10.20102]
[1778239076841,32.38,80182.79,0.0,0.92321,6e-05,10.23388]
[1778239081876,32.38,80180.63,0.0,0.92305,6e-05,10.24994]
[1778239086911,32.38,80181.76,0.0,0.92311,6e-05,10.24408]
[1778239091945,32.38,80182.69,0.0,0.92316,6e-05,10.23861]
[1778239096981,32.38,80189.42,0.0,0.92358,6e-05,10.19721]
[1778239102017,32.38,80190.99,0.0,0.92367,6e-05,10.18822]
[1778239106044,32.39,80202.64,0.0,0.92439,6e-05,10.11664]
[1778239107051,32.39,80203.84,0.0,0.92446,6e-05,10.10947]
[1778239112087,32.39,80207.26,0.0,0.92468,6e-05,10.08595]
[1778239117121,32.39,80212.97,0.0,0.92502,6e-05,10.05224]
[1778239122156,32.39,80211.06,0.0,0.92491,6e-05,10.06334]
[1778239127195,32.39,80210.98,0.0,0.92492,6e-05,10.06229]
[1778239132226,32.39,80210.85,0.0,0.92492,6e-05,10.06183]
[1778239137262,32.38,80210.22,0.0,0.9249,6e-05,10.06447]
[1778239145318,32.38,80209.66,0.0,0.92488,6e-05,10.06587]
[1778239150352,32.38,80208.93,0.0,0.92485,6e-05,10.06912]
[1778239156394,32.38,80208.19,0.0,0.92482,6e-05,10.07223]
[1778239158408,32.37,80200.94,0.0,0.92437,6e-05,10.11647]
[1778239163443,32.37,80202.88,0.0,0.92451,6e-05,10.10305]
[1778239169487,32.37,80203.25,0.0,0.92455,6e-05,10.09925]
[1778239174522,32.37,80200.47,0.0,0.92441,6e-05,10.11204]
[1778239179555,32.37,80200.78,0.0,0.92441,6e-05,10.11142]
[1778239184590,32.37,80197.74,0.0,0.92421,6e-05,10.13143]
[1778239190633,32.37,80199.59,0.0,0.92431,6e-05,10.12117]
[1778239195669,32.38,80203.37,0.0,0.92454,6e-05,10.09881]
[1778239199696,32.38,80208.84,0.0,0.92487,6e-05,10.06598]
[1778239204740,32.38,80212.9,0.0,0.9251,6e-05,10.04217]
[1778239209776,32.38,80216.27,0.0,0.92531,6e-05,10.02169]
[1778239216833,32.38,80213.5,0.0,0.92515,6e-05,10.03813]
[1778239221863,32.38,80211.72,0.0,0.92505,6e-05,10.04792]
[1778239226896,32.38,80211.93,0.0,0.92507,6e-05,10.04552]
[1778239227903,32.38,80219.33,0.0,0.92553,6e-05,9.99973]
[1778239228912,32.38,80224.11,0.0,0.92582,6e-05,9.97021]
[1778239229918,32.38,80229.82,0.0,0.92617,6e-05,9.93508]
[1778239230928,32.38,80233.56,0.0,0.9264,6e-05,9.91212]
[1778239232939,32.38,80244.44,0.0,0.92708,6e-05,9.8419]
[1778239233950,32.38,80251.87,0.0,0.92753,6e-05,9.79671]
[1778239234952,32.38,80255.4,0.0,0.92774,6e-05,9.77539]
[1778239235963,32.38,80250.14,0.0,0.92742,6e-05,9.80758]
[1778239237974,32.38,80242.46,0.0,0.92695,6e-05,9.85466]
[1778239240900,32.38,80236.62,0.0,0.9266,6e-05,9.89045]
[1778239246030,32.38,80235.29,0.0,0.92652,6e-05,9.89854]
[1778239248045,32.38,80226.72,0.0,0.926,6e-05,9.95097]
[1778239253085,32.38,80227.8,0.0,0.92607,6e-05,9.9438]
[1778239258118,32.37,80231.15,0.0,0.92628,6e-05,9.9229]
[1778239261135,32.37,80224.22,0.0,0.92586,6e-05,9.96523]
[1778239262142,32.37,80221.01,0.0,0.92566,6e-05,9.98484]
[1778239267178,32.37,80218.14,0.0,0.92549,6e-05,10.00171]
[1778239272213,32.37,80218.18,0.0,0.9255,6e-05,10.00067]
[1778239277247,32.37,80219.81,0.0,0.92561,6e-05,9.98986]
[1778239282283,32.37,80222.9,0.0,0.92581,6e-05,9.97018]
[1778239288325,32.37,80225.66,0.0,0.92598,6e-05,9.95257]
[1778239293374,32.37,80228.69,0.0,0.9262,6e-05,9.92984]
[1778239294377,32.37,80237.77,0.0,0.92675,6e-05,9.87418]
[1778239295382,32.37,80241.24,0.0,0.92696,6e-05,9.85299]
[1778239296389,32.37,80250.56,0.0,0.92752,6e-05,9.79572]
[1778239297398,32.37,80253.83,0.0,0.92772,6e-05,9.77547]
[1778239298403,32.37,80255.83,0.0,0.92785,6e-05,9.76268]
[1778239303438,32.36,80255.56,0.0,0.92785,6e-05,9.76271]
[1778239308482,32.36,80261.69,0.0,0.92823,6e-05,9.72407]
[1778239312502,32.36,80257.11,0.0,0.92796,6e-05,9.75075]
[1778239315524,32.36,80251.8,0.0,0.92766,6e-05,9.78198]
[1778239321470,32.35,80252.04,0.0,0.92769,6e-05,9.77838]
[1778239326601,32.35,80241.45,0.0,0.92706,6e-05,9.84207]
[1778239331636,32.35,80238.5,0.0,0.92688,6e-05,9.86018]
[1778239336672,32.35,80237.97,0.0,0.92685,6e-05,9.86361]
[1778239341707,32.35,80232.0,0.0,0.92649,6e-05,9.90024]
[1778239348755,32.35,80231.14,0.0,0.92644,6e-05,9.90499]
[1778239353790,32.35,80231.78,0.0,0.92651,6e-05,9.89695]
[1778239358825,32.35,80231.11,0.0,0.92647,6e-05,9.90063]
[1778239363861,32.35,80231.7,0.0,0.92651,6e-05,9.89662]
[1778239368896,32.35,80231.28,0.0,0.92649,6e-05,9.89879]
[1778239373932,32.35,80230.65,0.0,0.92645,6e-05,9.90226]
[1778239375946,32.35,80225.3,0.0,0.92613,6e-05,9.93487]
[1778239380979,32.35,80224.54,0.0,0.92609,6e-05,9.93887]
[1778239386014,32.35,80225.33,0.0,0.92615,6e-05,9.93335]
[1778239391049,32.35,80224.78,0.0,0.92612,6e-05,9.9361]
[1778239396088,32.34,80223.4,0.0,0.92604,6e-05,9.944]
[1778239402033,32.34,80224.21,0.0,0.92609,6e-05,9.93848]
[1778239407167,32.34,80211.67,0.0,0.92533,6e-05,10.01527]
[1778239408174,32.34,80195.67,0.0,0.92434,6e-05,10.11396]
[1778239409181,32.34,80192.06,0.0,0.92412,6e-05,10.13653]
[1778239412104,32.34,80191.3,0.0,0.92411,6e-05,10.13633]
[1778239417238,32.34,80189.31,0.0,0.924,6e-05,10.14662]
[1778239419250,32.34,80179.86,0.0,0.92341,6e-05,10.20553]
[1778239421264,32.34,80180.45,0.0,0.92345,6e-05,10.20188]
[1778239423278,32.34,80184.12,0.0,0.92368,6e-05,10.17914]
[1778239428314,32.34,80182.73,0.0,0.92359,6e-05,10.18813]
[1778239432341,32.34,80189.4,0.0,0.924,6e-05,10.14702]
[1778239437376,32.34,80188.43,0.0,0.92393,6e-05,10.15369]
[1778239442412,32.34,80188.11,0.0,0.92391,6e-05,10.15626]
[1778239449462,32.34,80190.31,0.0,0.92404,6e-05,10.14339]
[1778239451475,32.34,80183.92,0.0,0.92364,6e-05,10.18328]
[1778239453490,32.34,80181.64,0.0,0.92349,6e-05,10.19753]
[1778239456510,32.34,80192.67,0.0,0.92418,6e-05,10.12905]
[1778239457517,32.34,80206.14,0.0,0.92502,6e-05,10.04529]
[1778239458525,32.34,80207.85,0.0,0.92513,6e-05,10.03446]
[1778239464566,32.35,80210.96,0.0,0.9253,6e-05,10.01731]
[1778239469602,32.35,80214.78,0.0,0.92552,6e-05,9.99473]
[1778239474636,32.34,80217.52,0.0,0.92573,6e-05,9.97311]
[1778239479671,32.34,80225.24,0.0,0.9262,6e-05,9.9249]
[1778239483699,32.34,80229.67,0.0,0.92648,6e-05,9.89751]
[1778239486721,32.34,80238.02,0.0,0.92698,6e-05,9.8464]
[1778239487728,32.34,80243.86,0.0,0.92733,6e-05,9.81084]
[1778239488734,32.34,80251.35,0.0,0.92778,6e-05,9.76539]
[1778239492762,32.35,80255.45,0.0,0.92802,6e-05,9.74129]
[1778239497798,32.35,80255.98,0.0,0.92804,6e-05,9.73925]
[1778239502832,32.35,80253.76,0.0,0.92789,6e-05,9.754]
[1778239507868,32.35,80251.29,0.0,0.92773,6e-05,9.77026]
[1778239512904,32.35,80252.03,0.0,0.92777,6e-05,9.76702]
[1778239516933,32.35,80257.27,0.0,0.92808,6e-05,9.73493]
[1778239521969,32.35,80261.46,0.0,0.92834,6e-05,9.70868]
[1778239524988,32.35,80263.29,0.0,0.92845,6e-05,9.69723]
[1778239530026,32.35,80262.37,0.0,0.9284,6e-05,9.70213]
[1778239533046,32.35,80254.9,0.0,0.92798,6e-05,9.74379]
[1778239534052,32.35,80248.72,0.0,0.92761,6e-05,9.78167]
[1778239535060,32.35,80240.16,0.0,0.92709,6e-05,9.83463]
[1778239536067,32.35,80234.68,0.0,0.92675,6e-05,9.8688]
[1778239537073,32.35,80233.83,0.0,0.92669,6e-05,9.87463]
[1778239541103,32.36,80239.93,0.0,0.92704,6e-05,9.83974]
[1778239542110,32.36,80245.34,0.0,0.92736,6e-05,9.80738]
[1778239543115,32.36,80245.02,0.0,0.92733,6e-05,9.81004]
[1778239548152,32.36,80243.81,0.0,0.92725,6e-05,9.81826]
[1778239552180,32.36,80238.04,0.0,0.9269,6e-05,9.85414]
[1778239557214,32.36,80238.66,0.0,0.92693,6e-05,9.85105]
[1778239562253,32.36,80241.63,0.0,0.9271,6e-05,9.83379]
[1778239567286,32.37,80241.22,0.0,0.92706,6e-05,9.83726]
[1778239573235,32.37,80257.38,0.0,0.92802,6e-05,9.74021]
[1778239578364,32.37,80258.1,0.0,0.92805,6e-05,9.73755]
[1778239583309,32.37,80263.61,0.0,0.92836,6e-05,9.70529]
[1778239584410,32.37,80271.26,0.0,0.92882,6e-05,9.65888]
[1778239585413,32.37,80270.93,0.0,0.9288,6e-05,9.66083]
[1778239590451,32.37,80262.88,0.0,0.92832,6e-05,9.70933]
[1778239592465,32.37,80259.06,0.0,0.92812,6e-05,9.72858]
[1778239597499,32.37,80260.02,0.0,0.92819,6e-05,9.72206]
[1778239602534,32.37,80261.62,0.0,0.92829,6e-05,9.7117]
[1778239606563,32.37,80255.08,0.0,0.9279,6e-05,9.75087]
[1778239607570,32.37,80252.25,0.0,0.92773,6e-05,9.76836]
[1778239612605,32.37,80249.29,0.0,0.92754,6e-05,9.78765]
[1778239617641,32.37,80250.57,0.0,0.92761,6e-05,9.78111]
[1778239619656,32.37,80258.85,0.0,0.9281,6e-05,9.73088]
[1778239620664,32.37,80265.08,0.0,0.92847,6e-05,9.69297]
[1778239621671,32.37,80269.77,0.0,0.92875,6e-05,9.66449]
[1778239626706,32.37,80269.54,0.0,0.92874,6e-05,9.66549]
[1778239631744,32.37,80269.96,0.0,0.92877,6e-05,9.66252]
[1778239636777,32.37,80270.64,0.0,0.92881,6e-05,9.65798]
[1778239641811,32.37,80272.09,0.0,0.9289,6e-05,9.64895]
[1778239646847,32.37,80272.49,0.0,0.92893,6e-05,9.64633]
[1778239652888,32.37,80276.48,0.0,0.92919,6e-05,9.61858]
[1778239657923,32.37,80276.18,0.0,0.92917,6e-05,9.62044]
[1778239663877,32.37,80278.9,0.0,0.92933,6e-05,9.60422]
[1778239669001,32.37,80278.82,0.0,0.92932,6e-05,9.60492]
[1778239674040,32.37,80275.35,0.0,0.92912,6e-05,9.62597]
[1778239679074,32.37,80274.31,0.0,0.92906,6e-05,9.63208]
[1778239683102,32.37,80269.89,0.0,0.9288,6e-05,9.65851]
[1778239688140,32.37,80271.38,0.0,0.92889,6e-05,9.64887]
[1778239694182,32.37,80270.62,0.0,0.92885,6e-05,9.65287]
[1778239699217,32.37,80278.82,0.0,0.92934,6e-05,9.60294]
[1778239702238,32.37,80280.37,0.0,0.92943,6e-05,9.59353]
[1778239707273,32.37,80283.36,0.0,0.92961,6e-05,9.57549]
[1778239711301,32.37,80286.2,0.0,0.9298,6e-05,9.55495]
[1778239713319,32.37,80278.88,0.0,0.92937,6e-05,9.59913]
[1778239715331,32.37,80276.91,0.0,0.92925,6e-05,9.611]
[1778239720364,32.37,80275.04,0.0,0.92914,6e-05,9.62207]
[1778239725399,32.37,80276.68,0.0,0.92924,6e-05,9.61195]
[1778239730437,32.37,80274.27,0.0,0.9291,6e-05,9.62616]
[1778239735472,32.37,80278.68,0.0,0.92936,6e-05,9.5993]
[1778239740506,32.37,80277.89,0.0,0.92932,6e-05,9.60408]
[1778239744448,32.37,80273.89,0.0,0.92908,6e-05,9.62806]
[1778239750577,32.37,80274.0,0.0,0.92909,6e-05,9.62711]
[1778239755612,32.37,80274.58,0.0,0.92913,6e-05,9.62342]
[1778239760647,32.36,80275.57,0.0,0.92919,6e-05,9.6173]
[1778239766689,32.36,80278.73,0.0,0.92937,6e-05,9.59824]
[1778239770718,32.36,80284.38,0.0,0.92971,6e-05,9.56424]
[1778239772732,32.36,80287.92,0.0,0.92994,6e-05,9.53945]
[1778239777770,32.37,80289.37,0.0,0.93001,6e-05,9.5313]
[1778239780788,32.37,80279.42,0.0,0.92943,6e-05,9.59153]
[1778239781794,32.37,80276.07,0.0,0.92923,6e-05,9.61179]
[1778239783809,32.37,80273.2,0.0,0.92906,6e-05,9.62914]
[1778239788846,32.37,80270.94,0.0,0.92893,6e-05,9.64266]
[1778239793878,32.37,80274.67,0.0,0.92915,6e-05,9.62001]
[1778239798914,32.37,80275.18,0.0,0.92918,6e-05,9.61684]
[1778239803948,32.37,80281.03,0.0,0.92953,6e-05,9.58152]
[1778239808983,32.37,80290.24,0.0,0.93006,6e-05,9.52655]
[1778239810998,32.37,80296.29,0.0,0.93041,6e-05,9.49064]
[1778239816058,32.37,80299.91,0.0,0.93061,6e-05,9.46976]
[1778239821070,32.37,80303.09,0.0,0.93078,6e-05,9.45209]
[1778239825100,32.37,80294.08,0.0,0.93025,6e-05,9.50682]
[1778239830133,32.37,80291.46,0.0,0.93009,6e-05,9.52332]
[1778239835167,32.37,80290.42,0.0,0.93005,6e-05,9.52682]
[1778239840204,32.38,80288.77,0.0,0.92994,6e-05,9.53773]
[1778239845237,32.38,80289.61,0.0,0.92998,6e-05,9.53374]
[1778239850273,32.38,80285.51,0.0,0.92973,6e-05,9.55936]
[1778239855308,32.38,80279.65,0.0,0.92938,6e-05,9.59557]
[1778239860343,32.38,80276.56,0.0,0.92919,6e-05,9.61494]
[1778239861355,32.38,80269.9,0.0,0.92879,6e-05,9.65524]
[1778239862361,32.38,80266.98,0.0,0.92862,6e-05,9.67293]
[1778239865378,32.38,80265.77,0.0,0.92855,6e-05,9.68023]
[1778239870414,32.38,80263.71,0.0,0.92843,6e-05,9.69244]
[1778239874443,32.38,80257.56,0.0,0.92807,6e-05,9.72944]
[1778239879478,32.38,80256.4,0.0,0.928,6e-05,9.73575]
[1778239884513,32.38,80250.36,0.0,0.92765,6e-05,9.7716]
[1778239889548,32.38,80249.68,0.0,0.92761,6e-05,9.77607]
[1778239894586,32.38,80245.51,0.0,0.92737,6e-05,9.79903]
[1778239895596,32.38,80235.08,0.0,0.92674,6e-05,9.86288]
[1778239896599,32.38,80231.4,0.0,0.92651,6e-05,9.8855]
[1778239901635,32.38,80232.47,0.0,0.92657,6e-05,9.87929]
[1778239906671,32.38,80241.33,0.0,0.92711,6e-05,9.8253]
[1778239908684,32.38,80244.52,0.0,0.9273,6e-05,9.80605]
[1778239913719,32.38,80248.44,0.0,0.92753,6e-05,9.78282]
[1778239917749,32.38,80257.22,0.0,0.92805,6e-05,9.7296]
[1778239918755,32.38,80259.13,0.0,0.92817,6e-05,9.71777]
[1778239923792,32.38,80258.05,0.0,0.92812,6e-05,9.72323]
[1778239928829,32.38,80257.94,0.0,0.92812,6e-05,9.72272]
[1778239933860,32.38,80258.36,0.0,0.92816,6e-05,9.71891]
[1778239938895,32.38,80258.69,0.0,0.92819,6e-05,9.71559]
[1778239942923,32.37,80264.05,0.0,0.92852,6e-05,9.68207]
[1778239948966,32.37,80268.97,0.0,0.92882,6e-05,9.65088]
[1778239954001,32.37,80270.24,0.0,0.92893,6e-05,9.63843]
[1778239957022,32.37,80276.09,0.0,0.92929,6e-05,9.60247]
[1778239962057,32.37,80278.77,0.0,0.92945,6e-05,9.58552]
[1778239967094,32.37,80280.18,0.0,0.92954,6e-05,9.57622]
[1778239972127,32.37,80276.7,0.0,0.92934,6e-05,9.59639]
[1778239976156,32.36,80275.37,0.0,0.92928,6e-05,9.60334]
[1778239981191,32.36,80274.98,0.0,0.92926,6e-05,9.60456]
[1778239986225,32.36,80277.77,0.0,0.92944,6e-05,9.58666]
[1778239991261,32.36,80275.72,0.0,0.92933,6e-05,9.59795]
[1778239994281,32.36,80270.29,0.0,0.92902,6e-05,9.62992]
[1778239999316,32.36,80273.15,0.0,0.9292,6e-05,9.6112]
[1778240002339,32.35,80266.5,0.0,0.92881,6e-05,9.65041]
[1778240004352,32.35,80258.63,0.0,0.92835,6e-05,9.69784]
[1778240008380,32.35,80268.9,0.0,0.92896,6e-05,9.63523]
[1778240013415,32.35,80272.35,0.0,0.9292,6e-05,9.60957]
[1778240018451,32.35,80269.36,0.0,0.92904,6e-05,9.62628]
[1778240024493,32.35,80270.44,0.0,0.92912,6e-05,9.6182]
[1778240029528,32.34,80265.08,0.0,0.92881,6e-05,9.64934]
[1778240034562,32.34,80265.04,0.0,0.92882,6e-05,9.64818]
[1778240039597,32.34,80263.59,0.0,0.92875,6e-05,9.6556]
[1778240043626,32.34,80265.35,0.0,0.92886,6e-05,9.64395]
[1778240048662,32.34,80259.53,0.0,0.92853,6e-05,9.67794]
[1778240056629,32.33,80255.69,0.0,0.92832,6e-05,9.69888]
[1778240062759,32.33,80257.06,0.0,0.92842,6e-05,9.68895]
[1778240067793,32.33,80253.52,0.0,0.92822,6e-05,9.70913]
[1778240072828,32.33,80253.36,0.0,0.92825,6e-05,9.70507]
[1778240077863,32.32,80255.31,0.0,0.92838,6e-05,9.69195]
[1778240083905,32.32,80255.81,0.0,0.92842,6e-05,9.6874]
[1778240089947,32.32,80255.59,0.0,0.92843,6e-05,9.68706]
[1778240094983,32.32,80250.94,0.0,0.92816,6e-05,9.71376]
[1778240100024,32.31,80252.8,0.0,0.92829,6e-05,9.70086]
[1778240105056,32.31,80254.81,0.0,0.92843,6e-05,9.68711]
[1778240110091,32.31,80260.54,0.0,0.92878,6e-05,9.65102]
[1778240115131,32.31,80258.49,0.0,0.92867,6e-05,9.66243]
[1778240120165,32.31,80260.57,0.0,0.9288,6e-05,9.64893]
[1778240124194,32.3,80267.21,0.0,0.9292,6e-05,9.60821]
[1778240129233,32.3,80270.43,0.0,0.92939,6e-05,9.58833]
[1778240134269,32.3,80276.47,0.0,0.92978,6e-05,9.54791]
[1778240139303,32.3,80276.05,0.0,0.92975,6e-05,9.55017]
[1778240144338,32.3,80278.66,0.0,0.92991,6e-05,9.53422]
[1778240149374,32.3,80279.87,0.0,0.92998,6e-05,9.52689]
[1778240154409,32.3,80279.99,0.0,0.92999,6e-05,9.52619]
[1778240159443,32.3,80279.46,0.0,0.92996,6e-05,9.52938]
[1778240164478,32.3,80276.99,0.0,0.92981,6e-05,9.54423]
[1778240170520,32.3,80273.69,0.0,0.92962,6e-05,9.5637]
[1778240175555,32.3,80272.35,0.0,0.92955,6e-05,9.57132]
[1778240181597,32.3,80272.44,0.0,0.92956,6e-05,9.5702]
[1778240186633,32.3,80272.75,0.0,0.92958,6e-05,9.56783]
[1778240191671,32.3,80275.12,0.0,0.92975,6e-05,9.54946]
[1778240196710,32.3,80274.44,0.0,0.92971,6e-05,9.55307]
[1778240201743,32.3,80276.45,0.0,0.92983,6e-05,9.5405]
[1778240206779,32.3,80276.79,0.0,0.92986,6e-05,9.538]
[1778240211814,32.3,80278.98,0.0,0.92999,6e-05,9.52438]
[1778240216849,32.3,80277.64,0.0,0.92992,6e-05,9.53192]
[1778240221884,32.29,80277.12,0.0,0.92989,6e-05,9.53442]
[1778240224904,32.29,80271.49,0.0,0.92957,6e-05,9.56791]
[1778240229939,32.29,80265.85,0.0,0.92924,6e-05,9.60118]
[1778240234978,32.29,80259.51,0.0,0.92887,6e-05,9.63878]
[1778240238000,32.29,80252.8,0.0,0.92848,6e-05,9.67892]
[1778240243034,32.29,80250.09,0.0,0.92833,6e-05,9.69431]
[1778240248069,32.29,80249.14,0.0,0.92828,6e-05,9.69905]
[1778240253104,32.29,80249.53,0.0,0.92834,6e-05,9.69201]
[1778240258140,32.28,80250.09,0.0,0.92838,6e-05,9.6877]
[1778240263175,32.28,80250.12,0.0,0.92839,6e-05,9.68669]
[1778240268209,32.28,80249.33,0.0,0.92835,6e-05,9.69068]
[1778240273245,32.28,80249.14,0.0,0.92835,6e-05,9.69105]
[1778240279301,32.28,80249.73,0.0,0.92839,6e-05,9.68656]
[1778240284336,32.28,80246.5,0.0,0.92821,6e-05,9.7054]
[1778240289370,32.28,80243.18,0.0,0.92801,6e-05,9.7248]
[1778240294406,32.27,80241.53,0.0,0.92793,6e-05,9.73385]
[1778240296420,32.27,80236.13,0.0,0.9276,6e-05,9.76633]
[1778240297427,32.27,80231.07,0.0,0.9273,6e-05,9.79696]
[1778240299440,32.27,80230.28,0.0,0.92725,6e-05,9.80211]
[1778240304475,32.28,80227.47,0.0,0.92707,6e-05,9.82011]
[1778240306499,32.28,80221.49,0.0,0.92671,6e-05,9.85707]
[1778240309509,32.28,80217.1,0.0,0.92644,6e-05,9.88413]
[1778240314547,32.28,80216.8,0.0,0.92645,6e-05,9.88226]
[1778240316560,32.28,80206.79,0.0,0.92583,6e-05,9.9437]
[1778240321594,32.27,80200.01,0.0,0.92542,6e-05,9.98488]
[1778240326630,32.27,80196.07,0.0,0.92519,6e-05,10.00851]
[1778240330657,32.27,80188.22,0.0,0.9247,6e-05,10.05687]
[1778240335693,32.27,80188.29,0.0,0.9247,6e-05,10.05678]
[1778240340741,32.27,80188.5,0.0,0.92473,6e-05,10.05406]
[1778240343756,32.27,80194.21,0.0,0.92509,6e-05,10.01792]
[1778240347784,32.27,80189.62,0.0,0.92482,6e-05,10.04519]
[1778240349798,32.27,80184.28,0.0,0.92448,6e-05,10.07866]
[1778240354833,32.27,80184.71,0.0,0.9245,6e-05,10.07681]
[1778240359868,32.27,80185.04,0.0,0.92451,6e-05,10.07566]
[1778240364902,32.27,80181.24,0.0,0.92427,6e-05,10.10016]
[1778240369937,32.27,80178.69,0.0,0.9241,6e-05,10.11689]
[1778240375983,32.28,80178.81,0.0,0.92412,6e-05,10.11346]
[1778240379003,32.28,80189.31,0.0,0.92477,6e-05,10.04886]
[1778240380016,32.28,80189.43,0.0,0.92478,6e-05,10.04839]
[1778240385049,32.28,80191.05,0.0,0.92486,6e-05,10.03972]
[1778240390085,32.28,80192.14,0.0,0.92492,6e-05,10.03429]
[1778240395119,32.28,80196.05,0.0,0.92515,6e-05,10.01137]
[1778240400155,32.29,80195.64,0.0,0.92511,6e-05,10.01527]
[1778240405191,32.29,80195.38,0.0,0.92508,6e-05,10.01805]
[1778240410232,32.29,80195.17,0.0,0.92506,6e-05,10.0205]
[1778240417157,32.29,80198.05,0.0,0.92522,6e-05,10.00434]
[1778240422318,32.29,80196.97,0.0,0.92514,6e-05,10.01213]
[1778240427354,32.3,80196.89,0.0,0.92513,6e-05,10.01369]
[1778240432391,32.3,80196.75,0.0,0.92513,6e-05,10.01187]
[1778240437426,32.3,80196.48,0.0,0.9251,6e-05,10.01454]
[1778240442462,32.3,80195.85,0.0,0.92506,6e-05,10.0194]
[1778240446489,32.3,80190.5,0.0,0.92472,6e-05,10.05326]
[1778240447496,32.3,80189.95,0.0,0.92468,6e-05,10.0568]
[1778240452533,32.3,80190.2,0.0,0.92469,6e-05,10.05587]
[1778240457567,32.3,80189.33,0.0,0.92463,6e-05,10.06181]
[1778240462601,32.3,80189.79,0.0,0.92466,6e-05,10.05947]
[1778240467636,32.31,80191.11,0.0,0.92473,6e-05,10.0518]
[1778240472676,32.31,80190.32,0.0,0.92468,6e-05,10.05727]
[1778240480728,32.31,80189.43,0.0,0.92461,6e-05,10.06377]
[1778240486771,32.31,80186.44,0.0,0.92442,6e-05,10.08301]
[1778240491805,32.31,80182.88,0.0,0.92422,6e-05,10.10189]
[1778240496840,32.31,80178.83,0.0,0.92396,6e-05,10.12743]
[1778240501875,32.31,80178.2,0.0,0.92392,6e-05,10.13172]
[1778240506910,32.31,80176.88,0.0,0.92383,6e-05,10.14031]
[1778240511946,32.31,80177.5,0.0,0.92386,6e-05,10.13724]
[1778240516981,32.31,80171.67,0.0,0.92349,6e-05,10.17377]
[1778240520004,32.31,80169.96,0.0,0.92339,6e-05,10.18436]
[1778240523038,32.31,80161.22,0.0,0.92284,6e-05,10.23872]
[1778240525049,32.31,80158.91,0.0,0.92269,6e-05,10.25296]
[1778240530087,32.31,80159.68,0.0,0.92275,6e-05,10.24742]
[1778240535120,32.31,80156.4,0.0,0.92254,6e-05,10.2677]
[1778240540155,32.31,80151.48,0.0,0.92222,6e-05,10.30006]
[1778240541162,32.31,80145.29,0.0,0.92182,6e-05,10.33918]
[1778240543175,32.32,80144.42,0.0,0.92174,6e-05,10.34724]
[1778240548210,32.33,80139.57,0.0,0.92138,6e-05,10.38249]
[1778240553246,32.36,80137.47,0.0,0.92103,6e-05,10.41586]
[1778240558303,32.4,80134.04,0.0,0.92056,6e-05,10.46219]
[1778240561304,32.42,80139.39,0.0,0.92082,6e-05,10.43723]
[1778240562309,32.42,80145.8,0.0,0.92124,6e-05,10.39628]
[1778240563316,32.42,80146.84,0.0,0.9213,6e-05,10.38979]
[1778240570365,32.42,80148.33,0.0,0.92139,6e-05,10.3809]
[1778240575399,32.42,80144.26,0.0,0.92113,6e-05,10.40681]
[1778240580434,32.42,80142.86,0.0,0.92104,6e-05,10.41583]
[1778240585470,32.42,80139.44,0.0,0.92082,6e-05,10.43745]
[1778240590504,32.42,80140.45,0.0,0.92088,6e-05,10.43112]
[1778240595545,32.42,80142.74,0.0,0.92103,6e-05,10.41686]
[1778240603601,32.42,80143.7,0.0,0.92109,6e-05,10.41108]
[1778240609644,32.42,80142.91,0.0,0.92103,6e-05,10.41611]
[1778240614680,32.42,80143.35,0.0,0.92109,6e-05,10.40962]
[1778240619715,32.42,80143.72,0.0,0.92111,6e-05,10.40734]
[1778240624749,32.42,80143.95,0.0,0.92112,6e-05,10.40597]
[1778240628777,32.42,80150.85,0.0,0.92156,6e-05,10.36284]
[1778240633814,32.42,80150.98,0.0,0.92157,6e-05,10.36252]
[1778240639856,32.42,80152.61,0.0,0.92167,6e-05,10.3529]
[1778240645898,32.42,80149.97,0.0,0.92149,6e-05,10.36978]
[1778240647911,32.42,80140.11,0.0,0.92086,6e-05,10.43173]
[1778240649925,32.42,80135.61,0.0,0.92057,6e-05,10.45995]
[1778240651942,32.42,80130.28,0.0,0.92023,6e-05,10.49339]
[1778240654961,32.42,80124.36,0.0,0.91985,6e-05,10.53043]
[1778240658989,32.42,80118.64,0.0,0.91948,7e-05,10.566]
[1778240664028,32.42,80111.91,0.0,0.91905,7e-05,10.60777]
[1778240669061,32.42,80110.72,0.0,0.91899,7e-05,10.61424]
[1778240674095,32.41,80111.59,0.0,0.91908,7e-05,10.60382]
[1778240679131,32.41,80112.02,0.0,0.91912,7e-05,10.59987]
[1778240684166,32.41,80110.81,0.0,0.91905,7e-05,10.60647]
[1778240689201,32.41,80111.69,0.0,0.91912,7e-05,10.59987]
[1778240694237,32.41,80111.05,0.0,0.91909,7e-05,10.60279]
[1778240699272,32.41,80110.71,0.0,0.91908,7e-05,10.60408]
[1778240703300,32.4,80122.0,0.0,0.91983,6e-05,10.53108]
[1778240704306,32.4,80124.33,0.0,0.91998,6e-05,10.51586]
[1778240709342,32.4,80122.19,0.0,0.91987,6e-05,10.52698]
[1778240714377,32.4,80118.68,0.0,0.91964,7e-05,10.54903]
[1778240720418,32.4,80116.24,0.0,0.91948,7e-05,10.56425]
[1778240725462,32.4,80113.86,0.0,0.91933,7e-05,10.57914]
[1778240730490,32.4,80113.16,0.0,0.91929,7e-05,10.58341]
[1778240735525,32.4,80109.77,0.0,0.91909,7e-05,10.60094]
[1778240740560,32.4,80109.14,0.0,0.91905,7e-05,10.60479]
[1778240743580,32.4,80115.71,0.0,0.91948,7e-05,10.56313]
[1778240744588,32.4,80121.33,0.0,0.91985,6e-05,10.52761]
[1778240749622,32.39,80126.67,0.0,0.92021,6e-05,10.49245]
[1778240756671,32.39,80128.11,0.0,0.92033,6e-05,10.48104]
[1778240760701,32.39,80133.67,0.0,0.9207,6e-05,10.44435]
[1778240764730,32.39,80140.45,0.0,0.92115,6e-05,10.40018]
[1778240767750,32.38,80144.65,0.0,0.92143,6e-05,10.37282]
[1778240770771,32.38,80152.1,0.0,0.92192,6e-05,10.32524]
[1778240771778,32.38,80157.97,0.0,0.92229,6e-05,10.28829]
[1778240772785,32.38,80157.74,0.0,0.92228,6e-05,10.28956]
[1778240777821,32.38,80158.0,0.0,0.9223,6e-05,10.28713]
[1778240779836,32.38,80152.63,0.0,0.92197,6e-05,10.32038]
[1778240784870,32.38,80154.87,0.0,0.92212,6e-05,10.30537]
[1778240789906,32.38,80155.61,0.0,0.92217,6e-05,10.29984]
[1778240795948,32.38,80157.35,0.0,0.92232,6e-05,10.28425]
[1778240798973,32.38,80164.3,0.0,0.92276,6e-05,10.24044]
[1778240799975,32.38,80173.39,0.0,0.92334,6e-05,10.18374]
[1778240800983,32.38,80175.64,0.0,0.92348,6e-05,10.16976]
[1778240806017,32.38,80176.19,0.0,0.92351,6e-05,10.16659]
[1778240811053,32.38,80174.61,0.0,0.92341,6e-05,10.17667]
[1778240816089,32.38,80172.32,0.0,0.92326,6e-05,10.19112]
[1778240821124,32.38,80175.24,0.0,0.92344,6e-05,10.17321]
[1778240828176,32.38,80178.72,0.0,0.92365,6e-05,10.15223]
[1778240833209,32.38,80189.05,0.0,0.92429,6e-05,10.08869]
[1778240834218,32.38,80190.42,0.0,0.92438,6e-05,10.07987]
[1778240837238,32.38,80197.87,0.0,0.92484,6e-05,10.0345]
[1778240842274,32.39,80200.94,0.0,0.92497,6e-05,10.0214]
[1778240846301,32.39,80197.22,0.0,0.92474,6e-05,10.04427]
[1778240851341,32.39,80197.29,0.0,0.92476,6e-05,10.04131]
[1778240853368,32.39,80189.7,0.0,0.92429,6e-05,10.08847]
[1778240856378,32.39,80184.52,0.0,0.92396,6e-05,10.12078]
[1778240861415,32.39,80182.62,0.0,0.92384,6e-05,10.13285]
[1778240863427,32.39,80174.61,0.0,0.92334,6e-05,10.18268]
[1778240864434,32.39,80172.44,0.0,0.9232,6e-05,10.19615]
[1778240867456,32.39,80166.66,0.0,0.92284,6e-05,10.23194]
[1778240872490,32.39,80167.21,0.0,0.92288,6e-05,10.22796]
[1778240880550,32.39,80167.4,0.0,0.9229,6e-05,10.22593]
[1778240885585,32.39,80168.84,0.0,0.92299,6e-05,10.21645]
[1778240890624,32.39,80171.72,0.0,0.92318,6e-05,10.19808]
[1778240895655,32.39,80172.1,0.0,0.92321,6e-05,10.19533]
[1778240900690,32.39,80172.45,0.0,0.92323,6e-05,10.19279]
[1778240905725,32.39,80171.97,0.0,0.92321,6e-05,10.19539]
[1778240910759,32.38,80169.97,0.0,0.92309,6e-05,10.20665]
[1778240912773,32.38,80164.72,0.0,0.92279,6e-05,10.23542]
[1778240914787,32.38,80159.54,0.0,0.92246,6e-05,10.26745]
[1778240916802,32.38,80164.65,0.0,0.92279,6e-05,10.23519]
[1778240917809,32.38,80170.28,0.0,0.92315,6e-05,10.19998]
[1778240918815,32.38,80171.11,0.0,0.9232,6e-05,10.19474]
[1778240923849,32.38,80171.81,0.0,0.92325,6e-05,10.1901]
[1778240928886,32.38,80170.2,0.0,0.92315,6e-05,10.19986]
[1778240931909,32.38,80176.27,0.0,0.92354,6e-05,10.1609]
[1778240936943,32.38,80175.44,0.0,0.92352,6e-05,10.16343]
[1778240941976,32.37,80174.55,0.0,0.92347,6e-05,10.1679]
[1778240950035,32.37,80173.69,0.0,0.92342,6e-05,10.17323]
[1778240953055,32.37,80182.39,0.0,0.92397,6e-05,10.11869]
[1778240958093,32.37,80182.61,0.0,0.924,6e-05,10.11507]
[1778240961113,32.37,80175.84,0.0,0.92359,6e-05,10.1557]
[1778240966149,32.36,80170.17,0.0,0.92326,6e-05,10.1889]
[1778240968163,32.36,80167.44,0.0,0.92309,6e-05,10.20582]
[1778240973196,32.36,80168.79,0.0,0.9232,6e-05,10.19338]
[1778240978233,32.36,80169.32,0.0,0.92325,6e-05,10.18777]
[1778240982261,32.36,80174.49,0.0,0.9236,6e-05,10.15341]
[1778240984274,32.35,80178.06,0.0,0.92383,6e-05,10.13025]
[1778240989311,32.35,80185.4,0.0,0.92432,6e-05,10.0824]
[1778240990316,32.35,80189.12,0.0,0.92455,6e-05,10.05897]
[1778240992330,32.35,80195.92,0.0,0.92498,6e-05,10.01626]
[1778240997367,32.35,80198.74,0.0,0.92517,6e-05,9.99739]
[1778241002401,32.34,80197.01,0.0,0.92508,6e-05,10.00642]
[1778241005422,32.34,80203.67,0.0,0.9255,6e-05,9.96436]
[1778241011464,32.34,80206.94,0.0,0.92571,6e-05,9.94255]
[1778241017511,32.34,80209.02,0.0,0.92586,6e-05,9.92773]
[1778241022541,32.33,80211.22,0.0,0.92601,6e-05,9.91271]
[1778241028584,32.33,80212.16,0.0,0.92609,6e-05,9.9051]
[1778241032611,32.33,80217.65,0.0,0.92646,6e-05,9.86657]
[1778241037646,32.33,80218.4,0.0,0.92652,6e-05,9.86027]
[1778241042682,32.32,80221.99,0.0,0.92677,6e-05,9.83482]
[1778241047728,32.32,80237.29,0.0,0.92772,6e-05,9.73876]
[1778241048724,32.32,80237.29,0.0,0.92773,6e-05,9.73754]
[1778241049731,32.31,80241.44,0.0,0.92799,6e-05,9.71179]
[1778241054765,32.31,80238.85,0.0,0.92786,6e-05,9.72527]
[1778241059802,32.31,80236.6,0.0,0.92774,6e-05,9.73678]
[1778241063830,32.29,80240.03,0.0,0.92803,6e-05,9.7075]
[1778241068864,32.29,80236.91,0.0,0.92789,6e-05,9.72166]
[1778241073900,32.28,80237.48,0.0,0.92794,6e-05,9.71659]
[1778241084977,32.28,80232.22,0.0,0.92765,6e-05,9.74543]
[1778241087901,32.27,80238.47,0.0,0.92806,6e-05,9.70422]
[1778241093038,32.26,80238.29,0.0,0.92814,6e-05,9.69496]
[1778241098072,32.26,80239.0,0.0,0.92819,6e-05,9.68973]
[1778241103108,32.26,80242.24,0.0,0.92839,6e-05,9.66906]
[1778241108143,32.26,80244.69,0.0,0.92855,6e-05,9.65319]
[1778241113179,32.26,80245.77,0.0,0.92862,6e-05,9.64567]
[1778241118228,32.26,80246.64,0.0,0.92868,6e-05,9.63943]
[1778241125274,32.25,80246.14,0.0,0.92867,6e-05,9.6411]
[1778241126281,32.25,80239.03,0.0,0.92824,6e-05,9.68412]
[1778241127288,32.25,80232.63,0.0,0.92786,6e-05,9.72285]
[1778241128294,32.25,80232.04,0.0,0.92783,6e-05,9.72612]
[1778241133330,32.25,80230.04,0.0,0.92772,6e-05,9.7367]
[1778241138364,32.25,80228.04,0.0,0.92762,6e-05,9.74727]
[1778241139378,32.25,80219.36,0.0,0.9271,6e-05,9.80003]
[1778241141393,32.25,80215.06,0.0,0.92684,6e-05,9.82614]
[1778241143402,32.25,80213.15,0.0,0.92672,6e-05,9.83792]
[1778241148437,32.25,80212.61,0.0,0.92669,6e-05,9.8413]
[1778241153474,32.25,80214.51,0.0,0.92683,6e-05,9.82609]
[1778241158508,32.25,80215.97,0.0,0.92691,6e-05,9.81743]
[1778241163542,32.25,80219.35,0.0,0.92711,6e-05,9.79719]
[1778241168579,32.25,80216.85,0.0,0.92697,6e-05,9.81111]
[1778241173613,32.24,80218.18,0.0,0.92707,6e-05,9.80103]
[1778241178648,32.24,80216.68,0.0,0.927,6e-05,9.8079]
[1778241181674,32.24,80211.42,0.0,0.92669,6e-05,9.83945]
[1778241182677,32.24,80202.15,0.0,0.92612,6e-05,9.89641]
[1778241186704,32.24,80196.9,0.0,0.92581,6e-05,9.9284]
[1778241188718,32.24,80190.83,0.0,0.92543,6e-05,9.96559]
[1778241193755,32.23,80190.52,0.0,0.92542,6e-05,9.96656]
[1778241198791,32.23,80189.91,0.0,0.9254,6e-05,9.96936]
[1778241203826,32.23,80195.15,0.0,0.92573,6e-05,9.93605]
[1778241205840,32.23,80199.74,0.0,0.92601,6e-05,9.90748]
[1778241208862,32.23,80206.34,0.0,0.92643,6e-05,9.86607]
[1778241210876,32.23,80211.56,0.0,0.92676,6e-05,9.83292]
[1778241215911,32.22,80213.14,0.0,0.9269,6e-05,9.81707]
[1778241220945,32.22,80214.16,0.0,0.92697,6e-05,9.81035]
[1778241222959,32.22,80219.23,0.0,0.92728,6e-05,9.77834]
[1778241227996,32.22,80220.59,0.0,0.92739,6e-05,9.76794]
[1778241233031,32.22,80219.99,0.0,0.92737,6e-05,9.76961]
[1778241238067,32.21,80217.39,0.0,0.92722,6e-05,9.7845]
[1778241243101,32.21,80215.4,0.0,0.9271,6e-05,9.79713]
[1778241249144,32.22,80215.25,0.0,0.92708,6e-05,9.79855]
[1778241255190,32.22,80213.38,0.0,0.92696,6e-05,9.81065]
[1778241260224,32.22,80212.46,0.0,0.9269,6e-05,9.81683]
[1778241265259,32.22,80212.76,0.0,0.92691,6e-05,9.81553]
[1778241269176,32.22,80218.55,0.0,0.92726,6e-05,9.78052]
[1778241274322,32.22,80219.02,0.0,0.92731,6e-05,9.77472]
[1778241278351,32.22,80224.13,0.0,0.92761,6e-05,9.74408]
[1778241284392,32.22,80224.35,0.0,0.92761,6e-05,9.74374]
[1778241290434,32.22,80227.98,0.0,0.92782,6e-05,9.72247]
[1778241295470,32.23,80229.86,0.0,0.92793,6e-05,9.71167]
[1778241300505,32.23,80231.99,0.0,0.92805,6e-05,9.69936]
[1778241305542,32.23,80229.69,0.0,0.92791,6e-05,9.71403]
[1778241310583,32.23,80231.53,0.0,0.92801,6e-05,9.70326]
[1778241312594,32.23,80224.83,0.0,0.92761,6e-05,9.74435]
[1778241313598,32.23,80217.19,0.0,0.92714,6e-05,9.79114]
[1778241314605,32.23,80216.95,0.0,0.92713,6e-05,9.79256]
[1778241319640,32.23,80213.43,0.0,0.92692,6e-05,9.81379]
[1778241324675,32.23,80209.43,0.0,0.92668,6e-05,9.83775]
[1778241329710,32.23,80206.78,0.0,0.92653,6e-05,9.85327]
[1778241331725,32.23,80201.66,0.0,0.92624,6e-05,9.88076]
[1778241333740,32.22,80195.03,0.0,0.92584,6e-05,9.92121]
[1778241338775,32.22,80188.49,0.0,0.92545,6e-05,9.96034]
[1778241343810,32.22,80192.58,0.0,0.92571,6e-05,9.93363]
[1778241345828,32.22,80195.44,0.0,0.9259,6e-05,9.91531]
[1778241350858,32.22,80192.21,0.0,0.92571,6e-05,9.93418]
[1778241355894,32.22,80189.33,0.0,0.92554,6e-05,9.9509]
[1778241360930,32.21,80187.13,0.0,0.92542,6e-05,9.96339]
[1778241365967,32.21,80185.72,0.0,0.92534,6e-05,9.97102]
[1778241372025,32.21,80185.26,0.0,0.92532,6e-05,9.97261]
[1778241380070,32.21,80184.46,0.0,0.92529,6e-05,9.97595]
[1778241385105,32.21,80184.04,0.0,0.92527,6e-05,9.97759]
[1778241388125,32.21,80189.87,0.0,0.92564,6e-05,9.94097]
[1778241393160,32.2,80195.58,0.0,0.92602,6e-05,9.90135]
[1778241398200,32.2,80201.06,0.0,0.92636,6e-05,9.86701]
[1778241403237,32.2,80205.4,0.0,0.92663,6e-05,9.83994]
[1778241408272,32.2,80208.41,0.0,0.92682,6e-05,9.82121]
[1778241413307,32.2,80209.8,0.0,0.92691,6e-05,9.81249]
[1778241414313,32.2,80202.99,0.0,0.92649,6e-05,9.85432]
[1778241415320,32.2,80198.74,0.0,0.92623,6e-05,9.88041]
[1778241420359,32.2,80194.58,0.0,0.92598,6e-05,9.90546]
[1778241424385,32.2,80200.3,0.0,0.92634,6e-05,9.86979]
[1778241427290,32.2,80206.58,0.0,0.92672,6e-05,9.8311]
[1778241432439,32.2,80208.59,0.0,0.92686,6e-05,9.81687]
[1778241437479,32.2,80210.29,0.0,0.92696,6e-05,9.80652]
[1778241442512,32.2,80212.26,0.0,0.92708,6e-05,9.79452]
[1778241448555,32.2,80212.88,0.0,0.92712,6e-05,9.79086]
[1778241453590,32.2,80214.31,0.0,0.92723,6e-05,9.77852]
[1778241455604,32.2,80222.12,0.0,0.9277,6e-05,9.73079]
[1778241460638,32.2,80221.62,0.0,0.92767,6e-05,9.73434]
[1778241465674,32.2,80221.24,0.0,0.92764,6e-05,9.73709]
[1778241470708,32.2,80222.4,0.0,0.92771,6e-05,9.73036]
[1778241475744,32.2,80224.41,0.0,0.92782,6e-05,9.71841]
[1778241480779,32.2,80225.12,0.0,0.92786,6e-05,9.71449]
[1778241485817,32.2,80221.87,0.0,0.92766,6e-05,9.73471]
[1778241487830,32.2,80215.93,0.0,0.9273,6e-05,9.77125]
[1778241492867,32.2,80212.09,0.0,0.92707,6e-05,9.79473]
[1778241497905,32.2,80216.35,0.0,0.92733,6e-05,9.7681]
[1778241502936,32.2,80216.0,0.0,0.92733,6e-05,9.76802]
[1778241507971,32.19,80212.97,0.0,0.92717,6e-05,9.78422]
[1778241513008,32.19,80212.47,0.0,0.92719,6e-05,9.78105]
[1778241518042,32.19,80212.23,0.0,0.9272,6e-05,9.77996]
[1778241522069,32.18,80218.58,0.0,0.92761,6e-05,9.73902]
[1778241527108,32.18,80221.67,0.0,0.92781,6e-05,9.71803]
[1778241532140,32.18,80221.3,0.0,0.92781,6e-05,9.71839]
[1778241537175,32.17,80220.53,0.0,0.92778,6e-05,9.72124]
[1778241541203,32.17,80215.06,0.0,0.92746,6e-05,9.75322]
[1778241547244,32.17,80214.53,0.0,0.92746,6e-05,9.75385]
[1778241552281,32.16,80215.49,0.0,0.92754,6e-05,9.74573]
[1778241557316,32.16,80215.67,0.0,0.92757,6e-05,9.74234]
[1778241562351,32.16,80216.17,0.0,0.92762,6e-05,9.73695]
[1778241567385,32.15,80216.41,0.0,0.92766,6e-05,9.73313]
[1778241572420,32.15,80216.04,0.0,0.92769,6e-05,9.72933]
[1778241577456,32.14,80218.82,0.0,0.92788,6e-05,9.70997]
[1778241583497,32.14,80217.75,0.0,0.92784,6e-05,9.71376]
[1778241588532,32.14,80218.13,0.0,0.92789,6e-05,9.70864]
[1778241593567,32.13,80216.68,0.0,0.92782,6e-05,9.71522]
[1778241598605,32.13,80217.24,0.0,0.92788,6e-05,9.70951]
[1778241603641,32.13,80215.91,0.0,0.92782,6e-05,9.71537]
[1778241605658,32.12,80222.3,0.0,0.92821,6e-05,9.67581]
[1778241606663,32.12,80230.63,0.0,0.92872,6e-05,9.62426]
[1778241608558,32.12,80235.77,0.0,0.92903,6e-05,9.59231]
[1778241610692,32.12,80243.08,0.0,0.92947,6e-05,9.5474]
[1778241611698,32.12,80256.42,0.0,0.93027,6e-05,9.46642]
[1778241614719,32.12,80264.27,0.0,0.93073,6e-05,9.41915]
[1778241617740,32.12,80255.54,0.0,0.93021,6e-05,9.47212]
[1778241622776,32.12,80250.71,0.0,0.92992,6e-05,9.50157]
[1778241626804,32.12,80257.69,0.0,0.93033,6e-05,9.45965]
[1778241628818,32.12,80265.16,0.0,0.93077,6e-05,9.41492]
[1778241630833,32.12,80270.48,0.0,0.93108,6e-05,9.38251]
[1778241632846,32.12,80275.46,0.0,0.9314,6e-05,9.34872]
[1778241637883,32.12,80268.6,0.0,0.93099,6e-05,9.39052]
[1778241638890,32.12,80262.83,0.0,0.93065,6e-05,9.42543]
[1778241643924,32.12,80248.51,0.0,0.9298,6e-05,9.51261]
[1778241644932,32.12,80242.77,0.0,0.92946,6e-05,9.5474]
[1778241645941,32.12,80237.67,0.0,0.92916,6e-05,9.57832]
[1778241650975,32.12,80227.87,0.0,0.92858,6e-05,9.63759]
[1778241656012,32.12,80224.54,0.0,0.92838,6e-05,9.65714]
[1778241661045,32.12,80224.14,0.0,0.92837,6e-05,9.65797]
[1778241666080,32.12,80221.92,0.0,0.92827,6e-05,9.66865]
[1778241671115,32.11,80221.87,0.0,0.92829,6e-05,9.66606]
[1778241676160,32.11,80211.81,0.0,0.92771,6e-05,9.72549]
[1778241677164,32.11,80205.94,0.0,0.92735,6e-05,9.76152]
[1778241678169,32.11,80203.45,0.0,0.9272,6e-05,9.77651]
[1778241679175,32.11,80200.36,0.0,0.92702,6e-05,9.79481]
[1778241685218,32.1,80204.42,0.0,0.92729,6e-05,9.76769]
[1778241688241,32.1,80213.93,0.0,0.92787,6e-05,9.70841]
[1778241689249,32.1,80221.65,0.0,0.92834,6e-05,9.66099]
[1778241694287,32.1,80225.81,0.0,0.92862,6e-05,9.63117]
[1778241699319,32.1,80225.07,0.0,0.92858,6e-05,9.63515]
[1778241702363,32.1,80230.68,0.0,0.92893,6e-05,9.6003]
[1778241707377,32.09,80239.99,0.0,0.9295,6e-05,9.54149]
[1778241712414,32.09,80237.09,0.0,0.92933,6e-05,9.55902]
[1778241714425,32.09,80244.64,0.0,0.92978,6e-05,9.51334]
[1778241716439,32.09,80250.24,0.0,0.93011,6e-05,9.47921]
[1778241721478,32.09,80250.24,0.0,0.93013,6e-05,9.47753]
[1778241725503,32.09,80255.29,0.0,0.93044,6e-05,9.4458]
[1778241730538,32.09,80258.22,0.0,0.93062,6e-05,9.42679]
[1778241732556,32.08,80264.33,0.0,0.931,6e-05,9.38835]
[1778241734566,32.08,80268.78,0.0,0.93127,6e-05,9.36009]
[1778241739601,32.08,80270.19,0.0,0.93139,6e-05,9.3481]
[1778241744637,32.07,80269.67,0.0,0.93139,6e-05,9.34793]
[1778241749673,32.07,80269.99,0.0,0.93144,6e-05,9.34286]
[1778241754707,32.06,80267.28,0.0,0.93133,6e-05,9.35254]
[1778241758744,32.06,80273.69,0.0,0.93173,6e-05,9.31165]
[1778241760749,32.06,80277.29,0.0,0.93195,6e-05,9.28903]
[1778241765783,32.05,80275.94,0.0,0.93189,6e-05,9.29463]
[1778241770818,32.05,80275.46,0.0,0.93189,6e-05,9.29498]
[1778241775855,32.04,80272.7,0.0,0.93175,6e-05,9.30902]
[1778241780890,32.04,80271.75,0.0,0.93172,6e-05,9.31224]
[1778241785924,32.04,80270.74,0.0,0.93168,6e-05,9.3159]
[1778241790960,32.03,80269.93,0.0,0.93166,6e-05,9.31846]
[1778241796000,32.03,80264.84,0.0,0.93138,6e-05,9.34679]
[1778241801034,32.03,80266.31,0.0,0.93149,6e-05,9.33559]
[1778241806070,32.02,80265.26,0.0,0.93145,6e-05,9.33966]
[1778241811106,32.02,80263.85,0.0,0.93141,6e-05,9.34231]
[1778241813119,32.02,80259.34,0.0,0.93116,6e-05,9.36856]
[1778241815132,32.02,80250.13,0.0,0.93062,6e-05,9.4237]
[1778241818154,32.02,80247.2,0.0,0.93045,6e-05,9.4413]
[1778241823191,32.02,80244.67,0.0,0.9303,6e-05,9.45627]
[1778241829230,32.01,80244.07,0.0,0.9303,6e-05,9.45695]
[1778241834266,32.01,80247.27,0.0,0.93052,6e-05,9.43436]
[1778241839301,32.0,80250.65,0.0,0.93075,6e-05,9.41075]
[1778241844335,32.0,80253.91,0.0,0.93097,6e-05,9.38791]
[1778241850377,31.99,80258.02,0.0,0.93124,6e-05,9.3594]
[1778241853399,31.99,80252.14,0.0,0.93092,6e-05,9.39296]
[1778241857427,31.98,80247.46,0.0,0.93066,6e-05,9.41966]
[1778241862471,31.98,80248.26,0.0,0.93074,6e-05,9.41111]
[1778241867506,31.97,80249.44,0.0,0.93085,6e-05,9.40021]
[1778241872541,31.97,80247.77,0.0,0.9308,6e-05,9.40337]
[1778241877576,31.96,80248.67,0.0,0.93089,6e-05,9.39466]
[1778241882616,31.96,80247.56,0.0,0.93083,6e-05,9.40034]
[1778241883622,31.96,80242.17,0.0,0.93052,6e-05,9.43278]
[1778241884625,31.96,80237.39,0.0,0.93024,6e-05,9.46151]
[1778241885634,31.96,80228.6,0.0,0.92972,6e-05,9.51466]
[1778241886640,31.96,80228.5,0.0,0.92971,6e-05,9.51487]
[1778241891674,31.96,80227.75,0.0,0.92969,6e-05,9.51743]
[1778241896710,31.95,80226.45,0.0,0.92963,6e-05,9.52329]
[1778241901744,31.95,80225.52,0.0,0.92959,6e-05,9.52688]
[1778241907787,31.95,80224.98,0.0,0.92959,6e-05,9.52761]
[1778241910807,31.94,80230.45,0.0,0.92993,6e-05,9.49303]
[1778241915843,31.94,80235.3,0.0,0.93024,6e-05,9.46115]
[1778241920878,31.93,80234.86,0.0,0.93025,6e-05,9.45929]
[1778241925914,31.93,80224.34,0.0,0.92967,6e-05,9.51877]
[1778241926922,31.92,80220.57,0.0,0.92946,6e-05,9.54079]
[1778241929942,31.91,80216.39,0.0,0.92926,6e-05,9.56056]
[1778241934844,31.88,80203.45,0.0,0.92869,6e-05,9.61649]
[1778241937999,31.87,80197.35,0.0,0.92844,6e-05,9.64251]
[1778241940015,31.86,80191.71,0.0,0.9281,6e-05,9.67605]
[1778241946057,31.86,80187.5,0.0,0.92787,6e-05,9.70018]
[1778241950084,31.86,80193.37,0.0,0.92823,6e-05,9.66348]
[1778241951091,31.85,80204.65,0.0,0.92897,6e-05,9.5885]
[1778241952097,31.85,80207.54,0.0,0.92914,6e-05,9.57032]
[1778241957132,31.85,80206.24,0.0,0.92906,6e-05,9.57871]
[1778241962171,31.85,80208.12,0.0,0.92917,6e-05,9.56754]
[1778241966198,31.85,80213.86,0.0,0.92951,6e-05,9.53279]
[1778241971232,31.85,80216.1,0.0,0.92964,6e-05,9.51969]
[1778241976266,31.85,80215.88,0.0,0.92962,6e-05,9.52159]
[1778241981302,31.85,80219.7,0.0,0.92985,6e-05,9.49814]
[1778241986337,31.85,80220.39,0.0,0.92989,6e-05,9.49401]
[1778241991372,31.86,80224.01,0.0,0.93013,6e-05,9.469]
[1778241996410,31.86,80223.0,0.0,0.93006,6e-05,9.476]
[1778242001441,31.85,80220.64,0.0,0.92993,6e-05,9.48866]
[1778242005471,31.85,80214.85,0.0,0.92959,6e-05,9.52325]
[1778242010505,31.85,80208.93,0.0,0.92924,6e-05,9.55957]
[1778242015541,31.85,80206.64,0.0,0.9291,6e-05,9.57348]
[1778242020575,31.85,80207.28,0.0,0.92914,6e-05,9.56939]
[1778242025611,31.85,80207.8,0.0,0.92917,6e-05,9.56604]
[1778242030646,31.85,80206.57,0.0,0.9291,6e-05,9.57343]
[1778242035680,31.85,80206.81,0.0,0.92912,6e-05,9.57177]
[1778242040715,31.85,80208.05,0.0,0.92919,6e-05,9.5641]
[1778242045750,31.85,80201.76,0.0,0.92881,6e-05,9.60277]
[1778242046757,31.85,80196.74,0.0,0.92851,6e-05,9.63361]
[1778242048773,31.85,80191.19,0.0,0.92817,6e-05,9.6676]
[1778242053808,31.85,80193.31,0.0,0.92833,6e-05,9.6502]
[1778242055690,31.85,80200.11,0.0,0.92875,6e-05,9.60827]
[1778242060855,31.85,80196.78,0.0,0.92855,6e-05,9.62873]
[1778242065890,31.85,80194.2,0.0,0.92839,6e-05,9.64463]
[1778242070930,31.85,80187.11,0.0,0.92796,6e-05,9.6884]
[1778242075965,31.85,80185.95,0.0,0.92789,6e-05,9.69542]
[1778242082009,31.85,80185.93,0.0,0.92789,6e-05,9.69545]
[1778242085047,31.85,80189.69,0.0,0.92812,6e-05,9.67228]
[1778242086055,31.85,80199.45,0.0,0.92871,6e-05,9.61222]
[1778242087061,31.85,80202.38,0.0,0.92888,6e-05,9.59435]
[1778242092102,31.85,80195.82,0.0,0.92848,6e-05,9.63543]
[1778242093103,31.85,80188.77,0.0,0.92805,6e-05,9.67896]
[1778242094110,31.85,80188.35,0.0,0.92802,6e-05,9.68157]
[1778242099145,31.85,80188.18,0.0,0.92801,6e-05,9.68263]
[1778242104180,31.85,80192.99,0.0,0.92831,6e-05,9.65305]
[1778242109216,31.85,80190.95,0.0,0.92818,6e-05,9.66586]
[1778242114250,31.85,80192.37,0.0,0.92829,6e-05,9.65363]
[1778242119285,31.85,80186.23,0.0,0.92791,6e-05,9.69174]
[1778242122307,31.85,80182.56,0.0,0.92769,6e-05,9.71438]
[1778242127341,31.85,80181.0,0.0,0.92759,6e-05,9.72388]
[1778242132377,31.85,80180.85,0.0,0.92759,6e-05,9.72466]
[1778242137416,31.85,80177.65,0.0,0.92739,6e-05,9.74433]
[1778242139429,31.85,80173.04,0.0,0.92711,6e-05,9.77275]
[1778242141442,31.85,80180.31,0.0,0.92756,6e-05,9.7275]
[1778242147486,31.85,80180.12,0.0,0.92755,6e-05,9.72826]
[1778242151514,31.85,80186.14,0.0,0.92792,6e-05,9.69068]
[1778242152519,31.85,80191.62,0.0,0.92826,6e-05,9.65682]
[1778242156547,31.85,80191.6,0.0,0.92825,6e-05,9.657]
[1778242161582,31.85,80190.99,0.0,0.92823,6e-05,9.6597]
[1778242163597,31.85,80185.87,0.0,0.92792,6e-05,9.69074]
[1778242164603,31.85,80180.44,0.0,0.9276,6e-05,9.72306]
[1778242169639,31.84,80178.54,0.0,0.92749,6e-05,9.73452]
[1778242174675,31.84,80179.04,0.0,0.92754,6e-05,9.7275]
[1778242179709,31.84,80178.82,0.0,0.92753,6e-05,9.72867]
[1778242184743,31.84,80178.53,0.0,0.92752,6e-05,9.73021]
[1778242187766,31.84,80173.61,0.0,0.92722,6e-05,9.76044]
[1778242192799,31.84,80174.65,0.0,0.92729,6e-05,9.75334]
[1778242197837,31.84,80172.05,0.0,0.92713,6e-05,9.7688]
[1778242202869,31.84,80172.76,0.0,0.92719,6e-05,9.76361]
[1778242207904,31.84,80171.57,0.0,0.92712,6e-05,9.77022]
[1778242212985,31.84,80168.94,0.0,0.92696,6e-05,9.78576]
[1778242216005,31.84,80166.94,0.0,0.92685,6e-05,9.7976]
[1778242221040,31.84,80165.66,0.0,0.92678,6e-05,9.80444]
[1778242226081,31.83,80166.11,0.0,0.92682,6e-05,9.80034]
[1778242228091,31.83,80149.61,0.0,0.9258,6e-05,9.90265]
[1778242229097,31.83,80140.93,0.0,0.92526,6e-05,9.95656]
[1778242230104,31.83,80144.21,0.0,0.92547,6e-05,9.9355]
[1778242231114,31.83,80138.71,0.0,0.92515,6e-05,9.96577]
[1778242233128,31.83,80136.4,0.0,0.92502,6e-05,9.97918]
[1778242236161,31.83,80130.14,0.0,0.92464,6e-05,10.01679]
[1778242238167,31.82,80132.96,0.0,0.92483,6e-05,9.99779]
[1778242240180,31.82,80138.72,0.0,0.92521,6e-05,9.96043]
[1778242245215,31.82,80137.97,0.0,0.92519,6e-05,9.96236]
[1778242250252,31.81,80136.76,0.0,0.92514,6e-05,9.96707]
[1778242255288,31.81,80138.8,0.0,0.92529,6e-05,9.95141]
[1778242260322,31.8,80142.19,0.0,0.92553,6e-05,9.92733]
[1778242265363,31.8,80140.96,0.0,0.92548,6e-05,9.93231]
[1778242268195,31.8,80146.35,0.0,0.92584,6e-05,9.897]
[1778242270405,31.8,80153.18,0.0,0.92627,6e-05,9.85337]
[1778242275428,31.79,80148.49,0.0,0.926,6e-05,9.8805]
[1778242280463,31.79,80146.03,0.0,0.92587,6e-05,9.8936]
[1778242285498,31.79,80148.04,0.0,0.92602,6e-05,9.87871]
[1778242290532,31.78,80147.0,0.0,0.92597,6e-05,9.88309]
[1778242295568,31.78,80144.8,0.0,0.92588,6e-05,9.89107]
[1778242300603,31.78,80149.24,0.0,0.92618,6e-05,9.86138]
[1778242305638,31.77,80150.59,0.0,0.92628,6e-05,9.85127]
[1778242310675,31.77,80151.85,0.0,0.92637,6e-05,9.84178]
[1778242315723,31.77,80152.32,0.0,0.92642,6e-05,9.83693]
[1778242320743,31.77,80152.9,0.0,0.92647,6e-05,9.83202]
[1778242325779,31.76,80154.21,0.0,0.92657,6e-05,9.82197]
[1778242331820,31.76,80154.91,0.0,0.92663,6e-05,9.81579]
[1778242336856,31.76,80155.71,0.0,0.9267,6e-05,9.80933]
[1778242341890,31.75,80153.47,0.0,0.92657,6e-05,9.82186]
[1778242345918,31.75,80160.91,0.0,0.92704,6e-05,9.77444]
[1778242347932,31.75,80167.93,0.0,0.92748,6e-05,9.73047]
[1778242353975,31.75,80168.86,0.0,0.92757,6e-05,9.72027]
[1778242359009,31.75,80170.57,0.0,0.92768,6e-05,9.70904]
[1778242364050,31.75,80175.74,0.0,0.928,6e-05,9.67652]
[1778242369086,31.75,80174.72,0.0,0.92794,6e-05,9.68248]
[1778242374120,31.75,80180.44,0.0,0.92829,6e-05,9.64679]
[1778242379158,31.75,80181.77,0.0,0.92838,6e-05,9.63853]
[1778242384193,31.75,80185.5,0.0,0.9286,6e-05,9.61567]
[1778242389227,31.75,80181.98,0.0,0.92838,6e-05,9.63784]
[1778242394261,31.75,80179.16,0.0,0.92821,6e-05,9.65574]
[1778242399120,31.75,80186.08,0.0,0.92862,6e-05,9.61354]
[1778242404331,31.75,80181.87,0.0,0.92836,6e-05,9.64035]
[1778242409367,31.75,80180.54,0.0,0.92827,6e-05,9.6491]
[1778242414402,31.75,80180.42,0.0,0.92828,6e-05,9.64666]
[1778242419437,31.76,80181.74,0.0,0.92836,6e-05,9.63901]
[1778242422495,31.75,80189.86,0.0,0.92886,6e-05,9.58867]
[1778242423464,31.75,80195.41,0.0,0.9292,6e-05,9.55412]
[1778242425480,31.75,80204.94,0.0,0.92978,6e-05,9.49495]
[1778242426493,31.75,80206.88,0.0,0.9299,6e-05,9.48281]
[1778242430513,31.75,80213.34,0.0,0.93029,6e-05,9.4424]
[1778242434542,31.75,80219.06,0.0,0.93064,6e-05,9.40674]
[1778242439576,31.75,80220.6,0.0,0.93074,6e-05,9.39644]
[1778242443605,31.75,80227.25,0.0,0.93114,6e-05,9.35522]
[1778242449477,31.75,80229.23,0.0,0.93127,6e-05,9.34229]
[1778242453675,31.75,80224.0,0.0,0.93096,6e-05,9.37343]
[1778242454682,31.74,80214.66,0.0,0.93041,6e-05,9.43016]
[1778242455688,31.75,80206.59,0.0,0.92992,6e-05,9.4798]
[1778242456700,31.75,80206.71,0.0,0.92993,6e-05,9.47926]
[1778242461730,31.75,80204.37,0.0,0.92979,6e-05,9.49397]
[1778242466767,31.75,80210.2,0.0,0.93013,6e-05,9.45851]
[1778242467773,31.75,80215.96,0.0,0.93048,6e-05,9.42294]
[1778242468780,31.75,80224.49,0.0,0.93099,6e-05,9.37064]
[1778242469786,31.75,80227.52,0.0,0.93117,6e-05,9.35198]
[1778242474822,31.74,80227.19,0.0,0.93119,6e-05,9.34938]
[1778242479856,31.74,80230.91,0.0,0.93141,6e-05,9.32593]
[1778242484891,31.74,80229.61,0.0,0.93134,6e-05,9.333]
[1778242489927,31.74,80227.73,0.0,0.93124,6e-05,9.34338]
[1778242495006,31.74,80227.78,0.0,0.93125,6e-05,9.34239]
[1778242495979,31.74,80240.99,0.0,0.93204,6e-05,9.26153]
[1778242496990,31.74,80250.63,0.0,0.93261,6e-05,9.20283]
[1778242502022,31.73,80253.3,0.0,0.93278,6e-05,9.18453]
[1778242507056,31.73,80256.45,0.0,0.93298,6e-05,9.16352]
[1778242512092,31.73,80257.38,0.0,0.93306,6e-05,9.15602]
[1778242514106,31.73,80263.38,0.0,0.93341,6e-05,9.11924]
[1778242515113,31.72,80265.26,0.0,0.93352,6e-05,9.10765]
[1778242519140,31.72,80260.21,0.0,0.93324,6e-05,9.13674]
[1778242524175,31.72,80258.61,0.0,0.93316,6e-05,9.14473]
[1778242529212,31.72,80258.62,0.0,0.93318,6e-05,9.14306]
[1778242534245,31.72,80260.45,0.0,0.93332,6e-05,9.12699]
[1778242539280,31.71,80260.41,0.0,0.93333,6e-05,9.12586]
[1778242544315,31.71,80253.7,0.0,0.93295,6e-05,9.16539]
[1778242545322,31.71,80244.26,0.0,0.9324,6e-05,9.22252]
[1778242546329,31.71,80244.18,0.0,0.9324,6e-05,9.22311]
[1778242551365,31.71,80244.62,0.0,0.93242,6e-05,9.22088]
[1778242556400,31.71,80241.93,0.0,0.93226,6e-05,9.23738]
[1778242563447,31.71,80241.81,0.0,0.93225,6e-05,9.23814]
[1778242568483,31.71,80239.9,0.0,0.93214,6e-05,9.24963]
[1778242573521,31.71,80239.48,0.0,0.93212,6e-05,9.25198]
[1778242576543,31.71,80247.43,0.0,0.93258,6e-05,9.20382]
[1778242578557,31.71,80250.27,0.0,0.93275,6e-05,9.18678]
[1778242583593,31.71,80250.3,0.0,0.93275,6e-05,9.18684]
[1778242588627,31.71,80250.82,0.0,0.93277,6e-05,9.18391]
[1778242594676,31.71,80252.87,0.0,0.93291,6e-05,9.16822]
[1778242596685,31.71,80263.26,0.0,0.93352,6e-05,9.10539]
[1778242597690,31.71,80273.02,0.0,0.93408,6e-05,9.04656]
[1778242598698,31.71,80276.42,0.0,0.93428,6e-05,9.02597]
[1778242600531,31.71,80279.24,0.0,0.93445,6e-05,9.0087]
[1778242605746,31.71,80277.91,0.0,0.93438,6e-05,9.01562]
[1778242610781,31.71,80276.83,0.0,0.93433,6e-05,9.02119]
[1778242615816,31.71,80275.13,0.0,0.93424,6e-05,9.0305]
[1778242620673,31.71,80269.57,0.0,0.93393,6e-05,9.06294]
[1778242621860,31.71,80264.1,0.0,0.93361,6e-05,9.09552]
[1778242624880,31.71,80270.07,0.0,0.93396,6e-05,9.05912]
[1778242629915,31.7,80268.41,0.0,0.93387,6e-05,9.06824]
[1778242634950,31.7,80267.21,0.0,0.93381,6e-05,9.07463]
[1778242636963,31.7,80272.33,0.0,0.93411,6e-05,9.04372]
[1778242641998,31.7,80271.0,0.0,0.93404,6e-05,9.05112]
[1778242647033,31.7,80271.33,0.0,0.93406,6e-05,9.04859]
[1778242652068,31.7,80272.02,0.0,0.93413,6e-05,9.04035]
[1778242657103,31.7,80272.53,0.0,0.93416,6e-05,9.03672]
[1778242663146,31.7,80277.39,0.0,0.93445,6e-05,9.00729]
[1778242667175,31.7,80283.69,0.0,0.93481,6e-05,8.96966]
[1778242672209,31.7,80282.49,0.0,0.93474,6e-05,8.97685]
[1778242677244,31.7,80282.18,0.0,0.93472,6e-05,8.97868]
[1778242682282,31.7,80282.09,0.0,0.93471,6e-05,8.97919]
[1778242687315,31.7,80282.42,0.0,0.93473,6e-05,8.97723]
[1778242689329,31.7,80272.8,0.0,0.93418,6e-05,9.03458]
[1778242692351,31.7,80270.52,0.0,0.93406,6e-05,9.04794]
[1778242699400,31.7,80266.99,0.0,0.93386,6e-05,9.06838]
[1778242700406,31.7,80272.88,0.0,0.9342,6e-05,9.03305]
[1778242701414,31.7,80277.05,0.0,0.93444,6e-05,9.0081]
[1778242703428,31.7,80277.42,0.0,0.93446,6e-05,9.00591]
[1778242708463,31.7,80280.22,0.0,0.93462,6e-05,8.9893]
[1778242713497,31.7,80281.88,0.0,0.93473,6e-05,8.9759]
[1778242718550,31.7,80263.38,0.0,0.93368,6e-05,9.08651]
[1778242719557,31.7,80256.04,0.0,0.93325,6e-05,9.1304]
[1778242720565,31.7,80255.49,0.0,0.93322,6e-05,9.13345]
[1778242726608,31.7,80256.25,0.0,0.93325,6e-05,9.13055]
[1778242731642,31.7,80254.04,0.0,0.93311,6e-05,9.1452]
[1778242733655,31.7,80260.63,0.0,0.93349,6e-05,9.10611]
[1778242735670,31.7,80263.25,0.0,0.93363,6e-05,9.09101]
[1778242739704,31.7,80268.66,0.0,0.93394,6e-05,9.05895]
[1778242744740,31.7,80266.39,0.0,0.93382,6e-05,9.07191]
[1778242749775,31.7,80263.74,0.0,0.93367,6e-05,9.08704]
[1778242754809,31.7,80262.82,0.0,0.93363,6e-05,9.09174]
[1778242759844,31.7,80260.52,0.0,0.93349,6e-05,9.10625]
[1778242764880,31.7,80267.88,0.0,0.9339,6e-05,9.06328]
[1778242765887,31.7,80273.56,0.0,0.93423,6e-05,9.02918]
[1778242767902,31.7,80276.15,0.0,0.93438,6e-05,9.01359]
[1778242772936,31.7,80278.22,0.0,0.93452,6e-05,8.9973]
[1778242779986,31.7,80279.51,0.0,0.9346,6e-05,8.98904]
[1778242785023,31.7,80281.07,0.0,0.93469,6e-05,8.97925]
[1778242789049,31.7,80275.75,0.0,0.93439,6e-05,9.01053]
[1778242790057,31.7,80269.38,0.0,0.93403,6e-05,9.04844]
[1778242791869,31.7,80268.58,0.0,0.93399,6e-05,9.05279]
[1778242797105,31.7,80268.25,0.0,0.93398,6e-05,9.05367]
[1778242799119,31.7,80275.1,0.0,0.93438,6e-05,9.01233]
[1778242805165,31.69,80275.02,0.0,0.93438,6e-05,9.0118]
[1778242812216,31.69,80277.05,0.0,0.93451,6e-05,8.99845]
[1778242817250,31.69,80277.69,0.0,0.93455,6e-05,8.9937]
[1778242822287,31.69,80273.71,0.0,0.93433,6e-05,9.01649]
[1778242827323,31.69,80272.83,0.0,0.9343,6e-05,9.02031]
[1778242832357,31.69,80272.7,0.0,0.93433,6e-05,9.01622]
[1778242837391,31.68,80273.48,0.0,0.93438,6e-05,9.01037]
[1778242842426,31.68,80275.58,0.0,0.93451,6e-05,8.99686]
[1778242847461,31.68,80277.38,0.0,0.93462,6e-05,8.9852]
[1778242853504,31.68,80275.0,0.0,0.9345,6e-05,8.99818]
[1778242858551,31.68,80274.31,0.0,0.93447,6e-05,9.00127]
[1778242863579,31.68,80273.85,0.0,0.93445,6e-05,9.00298]
[1778242866605,31.67,80267.5,0.0,0.93409,6e-05,9.04034]
[1778242867608,31.67,80261.68,0.0,0.93376,6e-05,9.07495]
[1778242869623,31.67,80260.74,0.0,0.93371,6e-05,9.07996]
[1778242874659,31.67,80251.45,0.0,0.93319,6e-05,9.13426]
[1778242875666,31.67,80250.73,0.0,0.93315,6e-05,9.13821]
[1778242879693,31.67,80261.6,0.0,0.93379,6e-05,9.07193]
[1778242880701,31.67,80268.93,0.0,0.93421,6e-05,9.02775]
[1778242881708,31.67,80268.6,0.0,0.9342,6e-05,9.02953]
[1778242883721,31.67,80263.0,0.0,0.93388,6e-05,9.06264]
[1778242888755,31.67,80264.01,0.0,0.93395,6e-05,9.05547]
[1778242893791,31.66,80264.44,0.0,0.93401,6e-05,9.04826]
[1778242898826,31.66,80265.19,0.0,0.93406,6e-05,9.04291]
[1778242903860,31.66,80264.37,0.0,0.93402,6e-05,9.04702]
[1778242908896,31.66,80265.88,0.0,0.93411,6e-05,9.03722]
[1778242913930,31.66,80263.33,0.0,0.93397,6e-05,9.05181]
[1778242918967,31.66,80262.77,0.0,0.93395,6e-05,9.0544]
[1778242924003,31.66,80260.36,0.0,0.93381,6e-05,9.06809]
[1778242930043,31.65,80260.14,0.0,0.93381,6e-05,9.06837]
[1778242935078,31.65,80261.0,0.0,0.93387,6e-05,9.06233]
[1778242941124,31.65,80264.79,0.0,0.9341,6e-05,9.03872]
[1778242946160,31.65,80264.46,0.0,0.93408,6e-05,9.04001]
[1778242951195,31.65,80262.78,0.0,0.93402,6e-05,9.04582]
[1778242956230,31.65,80261.71,0.0,0.93396,6e-05,9.05157]
[1778242961265,31.65,80267.84,0.0,0.93432,6e-05,9.01425]
[1778242966303,31.65,80270.01,0.0,0.93445,6e-05,9.00079]
[1778242971335,31.65,80271.38,0.0,0.93453,6e-05,8.99213]
[1778242976371,31.65,80272.46,0.0,0.9346,6e-05,8.98517]
[1778242981410,31.64,80273.75,0.0,0.93468,6e-05,8.9769]
[1778242986446,31.64,80272.93,0.0,0.93464,6e-05,8.9811]
[1778242991478,31.64,80271.37,0.0,0.93455,6e-05,8.98964]
[1778242996514,31.64,80272.69,0.0,0.93464,6e-05,8.98102]
[1778243001548,31.64,80276.16,0.0,0.93484,6e-05,8.95973]
[1778243006586,31.64,80277.41,0.0,0.93492,6e-05,8.95171]
[1778243011623,31.64,80279.64,0.0,0.93507,6e-05,8.93433]
[1778243013636,31.64,80289.7,0.0,0.93564,6e-05,8.87447]
[1778243015650,31.64,80295.75,0.0,0.93598,6e-05,8.83865]
[1778243020685,31.64,80297.55,0.0,0.93608,6e-05,8.8282]
[1778243025721,31.64,80296.95,0.0,0.93604,6e-05,8.83185]
[1778243030756,31.64,80296.6,0.0,0.93602,6e-05,8.83403]
[1778243035791,31.64,80291.94,0.0,0.93576,6e-05,8.86172]
[1778243037814,31.64,80288.55,0.0,0.93557,6e-05,8.88175]
[1778243042839,31.64,80284.41,0.0,0.93534,6e-05,8.90601]
[1778243046867,31.64,80291.21,0.0,0.93573,6e-05,8.8654]
[1778243051903,31.64,80291.31,0.0,0.93573,6e-05,8.86469]
[1778243056938,31.64,80290.92,0.0,0.93571,6e-05,8.86679]
[1778243062979,31.64,80291.89,0.0,0.93577,6e-05,8.86066]
[1778243068019,31.64,80294.21,0.0,0.93591,6e-05,8.84654]
[1778243074062,31.64,80294.8,0.0,0.93597,6e-05,8.839]
[1778243079097,31.63,80299.69,0.0,0.93624,6e-05,8.80967]
[1778243084131,31.63,80300.19,0.0,0.93627,6e-05,8.80647]
[1778243091180,31.63,80301.02,0.0,0.93632,6e-05,8.80139]
[1778243096215,31.63,80300.06,0.0,0.93627,6e-05,8.80705]
[1778243097223,31.63,80293.83,0.0,0.93592,6e-05,8.84387]
[1778243099236,31.63,80288.84,0.0,0.93564,6e-05,8.8733]
[1778243104071,31.63,80283.54,0.0,0.93534,6e-05,8.90434]
[1778243109307,31.63,80281.32,0.0,0.93522,6e-05,8.91711]
[1778243114341,31.63,80277.06,0.0,0.93498,6e-05,8.94209]
[1778243119376,31.63,80277.29,0.0,0.935,6e-05,8.94018]
[1778243124414,31.63,80275.58,0.0,0.93491,6e-05,8.94985]
[1778243129446,31.63,80274.65,0.0,0.93486,6e-05,8.95483]
[1778243134481,31.63,80273.75,0.0,0.93484,6e-05,8.95605]
[1778243139517,31.63,80274.42,0.0,0.93488,6e-05,8.95156]
[1778243144554,31.63,80273.72,0.0,0.93485,6e-05,8.95517]
[1778243148580,31.63,80268.5,0.0,0.93455,6e-05,8.98591]
[1778243150592,31.63,80261.48,0.0,0.93416,6e-05,9.02755]
[1778243155628,31.62,80260.83,0.0,0.93413,6e-05,9.03047]
[1778243160664,31.62,80260.48,0.0,0.93412,6e-05,9.03163]
[1778243164711,31.62,80254.6,0.0,0.93378,6e-05,9.06612]
[1778243169757,31.62,80255.29,0.0,0.93384,6e-05,9.06083]
[1778243174778,31.62,80258.15,0.0,0.93401,6e-05,9.04265]
[1778243180820,31.62,80258.76,0.0,0.93405,6e-05,9.03791]
[1778243185858,31.62,80258.2,0.0,0.93403,6e-05,9.04039]
[1778243190890,31.61,80257.57,0.0,0.934,6e-05,9.04328]
[1778243195925,31.61,80258.6,0.0,0.93409,6e-05,9.03266]
[1778243200963,31.61,80259.11,0.0,0.93413,6e-05,9.02886]
[1778243205996,31.61,80259.04,0.0,0.93413,6e-05,9.02854]
[1778243211034,31.61,80258.9,0.0,0.93413,6e-05,9.02866]
[1778243214056,31.61,80265.0,0.0,0.93449,6e-05,8.99173]
[1778243216070,31.61,80267.79,0.0,0.93465,6e-05,8.97492]
[1778243219091,31.61,80273.0,0.0,0.93494,6e-05,8.94373]
[1778243224126,31.61,80273.95,0.0,0.935,6e-05,8.93814]
[1778243229160,31.61,80271.26,0.0,0.93484,6e-05,8.95425]
[1778243234195,31.61,80270.15,0.0,0.93478,6e-05,8.96093]
[1778243240236,31.61,80269.07,0.0,0.93472,6e-05,8.96742]
[1778243245272,31.61,80267.31,0.0,0.93462,6e-05,8.97794]
[1778243247291,31.61,80273.16,0.0,0.93495,6e-05,8.94302]
[1778243252322,31.61,80275.47,0.0,0.9351,6e-05,8.92589]
[1778243257357,31.61,80279.68,0.0,0.93534,6e-05,8.90106]
[1778243259370,31.61,80273.23,0.0,0.93497,6e-05,8.93954]
[1778243265196,31.61,80275.07,0.0,0.93508,6e-05,8.92848]
[1778243271454,31.61,80276.36,0.0,0.93515,6e-05,8.92077]
[1778243276489,31.61,80278.75,0.0,0.93529,6e-05,8.90655]
[1778243281526,31.61,80280.67,0.0,0.9354,6e-05,8.89518]
[1778243283543,31.61,80271.91,0.0,0.9349,6e-05,8.94737]
[1778243285336,31.61,80266.38,0.0,0.93458,6e-05,8.98024]
[1778243290590,31.61,80264.56,0.0,0.93449,6e-05,8.9906]
[1778243295624,31.61,80264.6,0.0,0.93449,6e-05,8.98991]
[1778243300660,31.61,80267.17,0.0,0.93464,6e-05,8.97417]
[1778243305694,31.61,80266.7,0.0,0.93462,6e-05,8.97675]
[1778243309722,31.61,80260.44,0.0,0.93426,6e-05,9.01398]
[1778243314760,31.61,80263.22,0.0,0.93445,6e-05,8.99324]
[1778243319793,31.6,80262.81,0.0,0.93443,6e-05,8.99543]
[1778243324828,31.6,80266.28,0.0,0.93463,6e-05,8.97447]
[1778243329865,31.6,80270.24,0.0,0.93485,6e-05,8.95088]
[1778243334900,31.6,80273.44,0.0,0.93504,6e-05,8.93186]
[1778243340943,31.6,80277.26,0.0,0.93525,6e-05,8.90917]
[1778243343963,31.61,80283.04,0.0,0.93558,6e-05,8.87499]
[1778243346985,31.61,80289.75,0.0,0.93595,6e-05,8.83545]
[1778243347991,31.61,80295.04,0.0,0.93625,6e-05,8.80426]
[1778243354045,31.61,80296.02,0.0,0.9363,6e-05,8.79942]
[1778243359068,31.61,80302.11,0.0,0.93663,6e-05,8.76436]
[1778243364103,31.61,80301.33,0.0,0.93657,6e-05,8.77003]
[1778243369138,31.61,80301.53,0.0,0.93657,6e-05,8.76995]
[1778243374176,31.61,80302.69,0.0,0.93666,6e-05,8.7601]
[1778243379210,31.61,80302.63,0.0,0.93667,6e-05,8.75853]
[1778243384247,31.61,80302.58,0.0,0.93669,6e-05,8.75708]
[1778243389283,31.61,80298.81,0.0,0.93648,6e-05,8.77887]
[1778243394319,31.61,80298.1,0.0,0.93644,6e-05,8.7825]
[1778243399351,31.61,80302.7,0.0,0.93669,6e-05,8.75672]
[1778243403380,31.61,80326.52,0.0,0.93801,5e-05,8.61696]
[1778243404403,31.61,80347.13,0.0,0.93913,5e-05,8.49698]
[1778243405426,31.61,80366.78,0.0,0.94018,5e-05,8.38368]
[1778243406420,31.61,80401.07,0.0,0.94199,5e-05,8.18771]
[1778243407433,31.61,80445.92,0.0,0.94429,5e-05,7.93592]
[1778243408433,31.61,80463.71,0.0,0.94517,5e-05,7.83778]
[1778243409441,31.61,80461.07,0.0,0.94504,5e-05,7.85292]
[1778243410469,31.61,80455.8,0.0,0.94477,5e-05,7.88258]
[1778243411462,31.62,80448.42,0.0,0.94436,5e-05,7.92781]
[1778243412469,31.62,80423.51,0.0,0.9431,5e-05,8.06695]
[1778243413488,31.62,80399.33,0.0,0.94185,5e-05,8.20357]
[1778243414491,31.62,80390.55,0.0,0.94139,5e-05,8.25341]
[1778243415511,31.62,80369.74,0.0,0.94028,5e-05,8.37281]
[1778243416500,31.62,80353.73,0.0,0.93942,5e-05,8.46534]
[1778243417507,31.62,80359.41,0.0,0.93973,5e-05,8.43255]
[1778243419522,31.62,80338.13,0.0,0.93858,5e-05,8.55604]
[1778243420529,31.62,80317.4,0.0,0.93744,6e-05,8.677]
[1778243421537,31.62,80306.89,0.0,0.93686,6e-05,8.73849]
[1778243422544,31.62,80296.85,0.0,0.93631,6e-05,8.79735]
[1778243423550,31.62,80292.77,0.0,0.93608,6e-05,8.82104]
[1778243425565,31.62,80308.96,0.0,0.93699,6e-05,8.72464]
[1778243426573,31.61,80314.25,0.0,0.93729,6e-05,8.69325]
[1778243427580,31.61,80300.43,0.0,0.93652,6e-05,8.77429]
[1778243428629,31.61,80273.05,0.0,0.93498,6e-05,8.93693]
[1778243429615,31.61,80277.74,0.0,0.93524,6e-05,8.90898]
[1778243430621,31.61,80290.55,0.0,0.93597,6e-05,8.83284]
[1778243431634,31.61,80296.4,0.0,0.93632,6e-05,8.79462]
[1778243432630,31.61,80297.34,0.0,0.93637,6e-05,8.78908]
[1778243437674,31.61,80302.38,0.0,0.93666,6e-05,8.75853]
[1778243438675,31.61,80308.85,0.0,0.93703,6e-05,8.72005]
[1778243439683,31.61,80314.81,0.0,0.93736,6e-05,8.68472]
[1778243440692,31.61,80307.93,0.0,0.93698,6e-05,8.72485]
[1778243441699,31.61,80302.68,0.0,0.93669,6e-05,8.75543]
[1778243442706,31.61,80297.98,0.0,0.93643,6e-05,8.78277]
[1778243444722,31.61,80296.99,0.0,0.93638,6e-05,8.78773]
[1778243447742,31.61,80290.27,0.0,0.93601,6e-05,8.82701]
[1778243448749,31.61,80277.8,0.0,0.93531,6e-05,8.90096]
[1778243449758,31.61,80271.96,0.0,0.93498,6e-05,8.93557]
[1778243450762,31.61,80259.51,0.0,0.93426,6e-05,9.01039]
[1778243451773,31.61,80242.09,0.0,0.93325,6e-05,9.11539]
[1778243452777,31.61,80228.29,0.0,0.93244,6e-05,9.19902]
[1778243453783,31.61,80217.08,0.0,0.93178,6e-05,9.26717]
[1778243454792,31.61,80213.4,0.0,0.93157,6e-05,9.28954]
[1778243456566,31.61,80202.99,0.0,0.93095,6e-05,9.35287]
[1778243459825,31.61,80196.86,0.0,0.93059,6e-05,9.39004]
[1778243460832,31.61,80187.08,0.0,0.93,6e-05,9.45006]
[1778243461854,31.61,80188.13,0.0,0.93006,6e-05,9.44372]
[1778243462862,31.61,80195.81,0.0,0.93052,6e-05,9.39669]
[1778243463866,31.61,80204.06,0.0,0.93101,6e-05,9.34637]
[1778243464873,31.61,80218.09,0.0,0.93185,6e-05,9.26015]
[1778243465880,31.61,80222.13,0.0,0.9321,6e-05,9.23505]
[1778243467933,31.61,80227.57,0.0,0.93242,6e-05,9.20105]
[1778243469913,31.6,80241.67,0.0,0.93326,6e-05,9.11422]
[1778243470920,31.6,80253.39,0.0,0.93395,6e-05,9.04273]
[1778243471927,31.6,80254.99,0.0,0.93405,6e-05,9.03228]
[1778243476988,31.59,80257.87,0.0,0.93426,6e-05,9.0109]
[1778243478984,31.59,80252.18,0.0,0.93394,6e-05,9.04347]
[1778243480999,31.59,80231.23,0.0,0.93273,6e-05,9.16927]
[1778243482005,31.59,80224.94,0.0,0.93236,6e-05,9.20753]
[1778243483015,31.59,80222.83,0.0,0.93224,6e-05,9.22042]
[1778243485028,31.59,80219.54,0.0,0.93204,6e-05,9.24049]
[1778243487040,31.59,80225.26,0.0,0.93238,6e-05,9.20584]
[1778243489055,31.59,80234.32,0.0,0.93291,6e-05,9.15053]
[1778243490061,31.59,80238.27,0.0,0.93315,6e-05,9.12619]
[1778243494091,31.59,80230.06,0.0,0.93269,6e-05,9.17235]
[1778243497112,31.59,80223.68,0.0,0.93231,6e-05,9.21139]
[1778243501141,31.59,80222.04,0.0,0.93221,6e-05,9.22171]
[1778243505177,31.59,80205.37,0.0,0.93122,6e-05,9.3233]
[1778243506176,31.59,80193.56,0.0,0.93052,6e-05,9.3954]
[1778243508190,31.59,80186.84,0.0,0.93012,6e-05,9.43618]
[1778243511211,31.59,80181.18,0.0,0.92979,6e-05,9.47022]
[1778243513226,31.59,80176.31,0.0,0.9295,6e-05,9.4996]
[1778243514234,31.59,80165.56,0.0,0.92884,6e-05,9.56573]
[1778243515240,31.59,80165.0,0.0,0.92881,6e-05,9.56933]
[1778243517253,31.59,80172.65,0.0,0.92928,6e-05,9.52109]
[1778243518261,31.59,80176.17,0.0,0.9295,6e-05,9.49896]
[1778243521284,31.58,80181.52,0.0,0.92984,6e-05,9.46493]
[1778243525311,31.58,80183.75,0.0,0.92998,6e-05,9.45]
[1778243526316,31.58,80189.25,0.0,0.93032,6e-05,9.4159]
[1778243527323,31.58,80192.16,0.0,0.93049,6e-05,9.39783]
[1778243529337,31.58,80187.14,0.0,0.9302,6e-05,9.42835]
[1778243531353,31.58,80185.07,0.0,0.93007,6e-05,9.44066]
[1778243534372,31.58,80190.65,0.0,0.93042,6e-05,9.4058]
[1778243538402,31.58,80197.26,0.0,0.93082,6e-05,9.3648]
[1778243539407,31.58,80203.16,0.0,0.93117,6e-05,9.32863]
[1778243540414,31.58,80205.35,0.0,0.9313,6e-05,9.31523]
[1778243542429,31.58,80210.61,0.0,0.93162,6e-05,9.28269]
[1778243547464,31.57,80214.8,0.0,0.93188,6e-05,9.25539]
[1778243552499,31.57,80219.43,0.0,0.9322,6e-05,9.2215]
[1778243555520,31.57,80224.8,0.0,0.93253,6e-05,9.18768]
[1778243558540,31.57,80236.27,0.0,0.93321,6e-05,9.11718]
[1778243559549,31.57,80239.95,0.0,0.93342,6e-05,9.09471]
[1778243561562,31.57,80241.37,0.0,0.93351,6e-05,9.08571]
[1778243566598,31.57,80242.99,0.0,0.93362,6e-05,9.07491]
[1778243571634,31.56,80248.4,0.0,0.93394,6e-05,9.0413]
[1778243576668,31.56,80248.03,0.0,0.93392,6e-05,9.04312]
[1778243581707,31.57,80252.12,0.0,0.93414,6e-05,9.02007]
[1778243584725,31.56,80258.58,0.0,0.93452,6e-05,8.98082]
[1778243589759,31.56,80261.44,0.0,0.93469,6e-05,8.9631]
[1778243594795,31.56,80271.52,0.0,0.93527,6e-05,8.90224]
[1778243595800,31.56,80282.91,0.0,0.93591,6e-05,8.83449]
[1778243597578,31.56,80281.96,0.0,0.93586,6e-05,8.84034]
[1778243602850,31.56,80284.91,0.0,0.93602,6e-05,8.82344]
[1778243607885,31.56,80286.05,0.0,0.93608,6e-05,8.81731]
[1778243609899,31.57,80292.06,0.0,0.93641,6e-05,8.78204]
[1778243611914,31.57,80285.0,0.0,0.93604,6e-05,8.82066]
[1778243614934,31.57,80281.15,0.0,0.93581,6e-05,8.84389]
[1778243619974,31.57,80277.6,0.0,0.93561,6e-05,8.86565]
[1778243621987,31.57,80269.64,0.0,0.93515,6e-05,8.91329]
[1778243625012,31.57,80265.85,0.0,0.93494,6e-05,8.93607]
[1778243630047,31.57,80265.3,0.0,0.9349,6e-05,8.93957]
[1778243635084,31.57,80254.65,0.0,0.93429,6e-05,9.00362]
[1778243636091,31.57,80234.86,0.0,0.93314,6e-05,9.12271]
[1778243637099,31.57,80233.79,0.0,0.93308,6e-05,9.12895]
[1778243642133,31.57,80234.45,0.0,0.93313,6e-05,9.12379]
[1778243647170,31.56,80234.44,0.0,0.93314,6e-05,9.12268]
[1778243651195,31.56,80223.99,0.0,0.93254,6e-05,9.185]
[1778243652206,31.56,80215.24,0.0,0.93202,6e-05,9.23835]
[1778243653211,31.56,80214.06,0.0,0.93195,6e-05,9.24563]
[1778243658250,31.56,80209.29,0.0,0.93167,6e-05,9.2751]
[1778243663289,31.56,80207.88,0.0,0.93158,6e-05,9.28373]
[1778243666314,31.56,80213.89,0.0,0.93194,6e-05,9.24712]
[1778243670339,31.56,80221.68,0.0,0.93241,6e-05,9.19903]
[1778243675374,31.56,80226.92,0.0,0.93275,6e-05,9.16176]
[1778243680409,31.56,80230.12,0.0,0.93296,6e-05,9.14062]
[1778243685444,31.56,80234.51,0.0,0.93323,6e-05,9.11249]
[1778243688464,31.55,80227.49,0.0,0.93283,6e-05,9.15408]
[1778243692492,31.55,80234.92,0.0,0.93327,6e-05,9.1078]
[1778243693500,31.55,80241.36,0.0,0.93365,6e-05,9.06869]
[1778243694507,31.55,80244.74,0.0,0.93385,6e-05,9.04814]
[1778243699542,31.55,80244.64,0.0,0.93385,6e-05,9.0479]
[1778243702563,31.55,80250.03,0.0,0.93417,6e-05,9.01501]
[1778243707597,31.55,80254.49,0.0,0.93443,6e-05,8.98766]
[1778243712634,31.55,80254.92,0.0,0.93446,6e-05,8.98453]
[1778243716660,31.55,80247.01,0.0,0.93401,6e-05,9.03147]
[1778243718674,31.55,80243.96,0.0,0.93384,6e-05,9.04939]
[1778243723721,31.54,80248.43,0.0,0.93411,6e-05,9.02132]
[1778243724729,31.54,80253.59,0.0,0.93441,6e-05,8.99004]
[1778243729760,31.54,80256.0,0.0,0.93455,6e-05,8.97523]
[1778243734794,31.54,80254.52,0.0,0.93449,6e-05,8.97997]
[1778243738827,31.54,80249.51,0.0,0.93421,6e-05,9.00955]
[1778243740837,31.54,80244.78,0.0,0.93394,6e-05,9.03762]
[1778243743858,31.54,80240.03,0.0,0.93367,6e-05,9.06554]
[1778243748897,31.54,80240.06,0.0,0.93368,6e-05,9.06411]
[1778243750908,31.54,80231.14,0.0,0.93317,6e-05,9.11745]
[1778243752922,31.54,80226.83,0.0,0.93292,6e-05,9.14289]
[1778243755944,31.53,80218.75,0.0,0.93246,6e-05,9.19082]
[1778243756949,31.53,80214.39,0.0,0.9322,6e-05,9.21743]
[1778243760977,31.53,80219.54,0.0,0.93251,6e-05,9.18536]
[1778243766013,31.53,80215.91,0.0,0.93232,6e-05,9.2053]
[1778243771052,31.53,80220.18,0.0,0.93259,6e-05,9.17731]
[1778243774072,31.52,80225.64,0.0,0.93292,6e-05,9.14307]
[1778243776084,31.52,80229.82,0.0,0.93317,6e-05,9.11713]
[1778243781120,31.52,80235.33,0.0,0.9335,6e-05,9.08249]
[1778243786154,31.52,80235.18,0.0,0.9335,6e-05,9.08233]
[1778243791190,31.52,80234.09,0.0,0.93348,6e-05,9.08415]
[1778243793208,31.52,80239.69,0.0,0.93381,6e-05,9.04991]
[1778243795218,31.52,80240.82,0.0,0.93387,6e-05,9.04278]
[1778243800258,31.52,80242.3,0.0,0.93397,6e-05,9.03313]
[1778243805293,31.51,80244.09,0.0,0.93408,6e-05,9.02168]
[1778243810329,31.51,80246.32,0.0,0.93421,6e-05,9.00768]
[1778243812342,31.51,80252.31,0.0,0.93456,6e-05,8.97151]
[1778243814356,31.51,80255.59,0.0,0.93475,6e-05,8.95178]
[1778243819390,31.51,80254.53,0.0,0.93469,6e-05,8.95805]
[1778243824425,31.51,80254.45,0.0,0.93468,6e-05,8.95843]
[1778243829461,31.51,80254.33,0.0,0.93468,6e-05,8.95898]
[1778243831474,31.51,80260.91,0.0,0.93505,6e-05,8.91959]
[1778243834495,31.51,80264.03,0.0,0.93523,6e-05,8.90112]
[1778243838524,31.51,80255.44,0.0,0.93474,6e-05,8.95276]
[1778243840537,31.51,80254.56,0.0,0.93469,6e-05,8.95808]
[1778243843558,31.51,80232.23,0.0,0.9334,6e-05,9.09237]
[1778243844565,31.51,80220.67,0.0,0.93272,6e-05,9.16238]
[1778243845572,31.51,80216.46,0.0,0.93247,6e-05,9.18772]
[1778243846579,31.51,80216.06,0.0,0.93245,6e-05,9.18982]
[1778243849601,31.51,80211.43,0.0,0.9322,6e-05,9.21646]
[1778243852620,31.51,80202.24,0.0,0.93169,6e-05,9.26758]
[1778243853629,31.51,80199.39,0.0,0.93152,6e-05,9.285]
[1778243858670,31.51,80199.45,0.0,0.93153,6e-05,9.28347]
[1778243863699,31.51,80195.6,0.0,0.93131,6e-05,9.30673]
[1778243868735,31.51,80197.1,0.0,0.9314,6e-05,9.29717]
[1778243873769,31.5,80200.89,0.0,0.93163,6e-05,9.27369]
[1778243878804,31.5,80199.6,0.0,0.93155,6e-05,9.2813]
[1778243883839,31.5,80206.5,0.0,0.93197,6e-05,9.23837]
[1778243888875,31.5,80199.46,0.0,0.93158,6e-05,9.2787]
[1778243893912,31.49,80198.89,0.0,0.93157,6e-05,9.27927]
[1778243898947,31.49,80200.42,0.0,0.93169,6e-05,9.26701]
[1778243903983,31.49,80201.52,0.0,0.93178,6e-05,9.2575]
[1778243908012,31.48,80194.73,0.0,0.93139,6e-05,9.29788]
[1778243913048,31.48,80195.52,0.0,0.93146,6e-05,9.28896]
[1778243916072,31.48,80199.42,0.0,0.9317,6e-05,9.265]
[1778243922112,31.48,80198.03,0.0,0.93162,6e-05,9.27339]
[1778243923120,31.48,80203.3,0.0,0.93193,6e-05,9.24116]
[1778243924126,31.48,80213.77,0.0,0.93255,6e-05,9.17688]
[1778243925133,31.48,80217.65,0.0,0.93279,6e-05,9.1529]
[1778243930169,31.48,80219.5,0.0,0.93291,6e-05,9.13985]
[1778243935203,31.48,80225.87,0.0,0.9333,6e-05,9.09948]
[1778243936211,31.48,80233.31,0.0,0.93374,6e-05,9.05418]
[1778243937218,31.47,80237.07,0.0,0.93396,6e-05,9.03125]
[1778243942253,31.47,80231.82,0.0,0.93366,6e-05,9.06192]
[1778243946279,31.47,80230.43,0.0,0.93359,6e-05,9.06926]
[1778243951315,31.47,80228.14,0.0,0.93347,6e-05,9.08164]
[1778243954338,31.47,80217.49,0.0,0.93286,6e-05,9.14526]
[1778243955345,31.47,80208.23,0.0,0.93232,6e-05,9.20118]
[1778243956353,31.47,80207.59,0.0,0.93228,6e-05,9.20459]
[1778243958367,31.46,80201.66,0.0,0.93194,6e-05,9.23977]
[1778243963401,31.46,80198.64,0.0,0.93179,6e-05,9.25566]
[1778243968435,31.46,80194.87,0.0,0.93159,6e-05,9.27611]
[1778243972466,31.45,80189.3,0.0,0.9313,6e-05,9.30453]
[1778243974477,31.45,80187.29,0.0,0.93119,6e-05,9.31575]
[1778243979522,31.45,80189.75,0.0,0.93136,6e-05,9.2979]
[1778243982542,31.45,80191.57,0.0,0.93148,6e-05,9.28527]
[1778243987576,31.44,80198.57,0.0,0.93192,6e-05,9.24008]
[1778243992612,31.44,80198.43,0.0,0.93193,6e-05,9.23891]
[1778243997646,31.44,80200.4,0.0,0.93207,6e-05,9.22502]
[1778244002681,31.43,80195.97,0.0,0.93182,6e-05,9.25038]
[1778244007717,31.43,80192.37,0.0,0.93163,6e-05,9.27057]
[1778244009730,31.43,80199.19,0.0,0.93204,6e-05,9.22809]
[1778244012751,31.43,80201.76,0.0,0.9322,6e-05,9.21148]
[1778244016784,31.43,80207.73,0.0,0.93257,6e-05,9.17369]
[1778244021814,31.42,80208.57,0.0,0.93263,6e-05,9.1673]
[1778244026850,31.42,80211.41,0.0,0.93281,6e-05,9.14883]
[1778244031885,31.42,80214.56,0.0,0.93303,6e-05,9.12499]
[1778244036921,31.42,80219.07,0.0,0.9333,6e-05,9.09662]
[1778244041955,31.42,80223.74,0.0,0.93358,6e-05,9.06757]
[1778244046990,31.42,80225.85,0.0,0.93371,6e-05,9.05416]
[1778244052028,31.42,80228.83,0.0,0.93389,6e-05,9.03555]
[1778244055050,31.41,80239.1,0.0,0.93449,6e-05,8.9733]
[1778244056055,31.41,80241.16,0.0,0.9346,6e-05,8.96088]
[1778244060104,31.41,80235.84,0.0,0.9343,6e-05,8.99291]
[1778244065126,31.41,80232.25,0.0,0.93409,6e-05,9.01447]
[1778244068146,31.41,80224.73,0.0,0.93365,6e-05,9.05986]
[1778244070159,31.41,80221.53,0.0,0.93347,6e-05,9.07906]
[1778244074192,31.41,80226.02,0.0,0.93373,6e-05,9.05151]
[1778244079222,31.41,80222.39,0.0,0.93352,6e-05,9.07315]
[1778244084257,31.41,80226.02,0.0,0.93374,6e-05,9.05076]
[1778244088285,31.41,80219.3,0.0,0.93335,6e-05,9.09106]
[1778244091306,31.41,80216.11,0.0,0.93319,6e-05,9.1063]
[1778244094329,31.41,80208.63,0.0,0.93276,6e-05,9.15118]
[1778244095336,31.41,80205.96,0.0,0.93261,6e-05,9.16693]
[1778244100368,31.41,80208.43,0.0,0.93276,6e-05,9.15093]
[1778244106413,31.41,80208.46,0.0,0.93278,6e-05,9.14939]
[1778244111450,31.4,80210.0,0.0,0.93288,6e-05,9.13882]
[1778244116486,31.4,80215.21,0.0,0.9332,6e-05,9.10593]
[1778244118498,31.4,80219.62,0.0,0.93346,6e-05,9.07878]
[1778244122533,31.4,80213.08,0.0,0.93308,6e-05,9.11781]
[1778244123534,31.4,80208.18,0.0,0.9328,6e-05,9.14713]
[1778244129576,31.4,80210.25,0.0,0.93293,6e-05,9.13327]
[1778244134611,31.4,80212.72,0.0,0.93309,6e-05,9.11713]
[1778244139646,31.39,80214.65,0.0,0.93321,6e-05,9.10436]
[1778244144682,31.39,80211.64,0.0,0.93304,6e-05,9.1217]
[1778244149716,31.39,80209.02,0.0,0.9329,6e-05,9.13666]
[1778244154752,31.39,80217.41,0.0,0.93344,6e-05,9.07929]
[1778244157773,31.38,80219.87,0.0,0.9336,6e-05,9.06225]
[1778244162807,31.38,80219.57,0.0,0.9336,6e-05,9.06317]
[1778244167842,31.38,80219.34,0.0,0.93358,6e-05,9.06433]
[1778244171870,31.38,80230.69,0.0,0.93425,6e-05,8.99556]
[1778244172878,31.38,80232.69,0.0,0.93437,6e-05,8.98291]
[1778244177912,31.38,80231.57,0.0,0.93433,6e-05,8.98686]
[1778244182947,31.37,80231.36,0.0,0.93434,6e-05,8.98541]
[1778244187982,31.37,80232.03,0.0,0.93439,6e-05,8.98068]
[1778244193018,31.37,80233.58,0.0,0.9345,6e-05,8.96867]
[1778244198056,31.37,80230.75,0.0,0.93433,6e-05,8.9863]
[1778244199060,31.37,80222.3,0.0,0.93384,6e-05,9.03747]
[1778244200066,31.37,80223.0,0.0,0.93388,6e-05,9.03323]
[1778244205101,31.37,80222.78,0.0,0.93387,6e-05,9.03453]
[1778244209129,31.37,80214.93,0.0,0.93341,6e-05,9.08202]
[1778244211143,31.37,80210.7,0.0,0.93319,6e-05,9.10388]
[1778244216180,31.37,80208.33,0.0,0.93306,6e-05,9.11769]
[1778244218198,31.36,80213.82,0.0,0.93339,6e-05,9.08346]
[1778244219200,31.36,80224.25,0.0,0.934,6e-05,9.01956]
[1778244220206,31.36,80228.1,0.0,0.93423,6e-05,8.9957]
[1778244225241,31.36,80229.27,0.0,0.93433,6e-05,8.98583]
[1778244229274,31.35,80219.98,0.0,0.93381,6e-05,9.03973]
[1778244233301,31.35,80226.46,0.0,0.9342,6e-05,8.99867]
[1778244235315,31.35,80229.53,0.0,0.93439,6e-05,8.97901]
[1778244240350,31.35,80230.27,0.0,0.93446,6e-05,8.97194]
[1778244245385,31.34,80229.83,0.0,0.93446,6e-05,8.97204]
[1778244250420,31.34,80229.69,0.0,0.93447,6e-05,8.97043]
[1778244255457,31.33,80226.72,0.0,0.93432,6e-05,8.98597]
[1778244260490,31.33,80225.1,0.0,0.93425,6e-05,8.99325]
[1778244266532,31.33,80223.2,0.0,0.93417,6e-05,9.00164]
[1778244272351,31.32,80222.34,0.0,0.93417,6e-05,9.00015]
[1778244277609,31.32,80221.96,0.0,0.93417,6e-05,8.99988]
[1778244282422,31.31,80212.52,0.0,0.93365,6e-05,9.05456]
[1778244284661,31.31,80207.0,0.0,0.93332,6e-05,9.08812]
[1778244289696,31.31,80201.77,0.0,0.93302,6e-05,9.11982]
[1778244295740,31.31,80200.45,0.0,0.93294,6e-05,9.12767]
[1778244300777,31.31,80199.33,0.0,0.93288,6e-05,9.13439]
[1778244303796,31.31,80192.1,0.0,0.93245,6e-05,9.17849]
[1778244308831,31.31,80183.92,0.0,0.93197,6e-05,9.2282]
[1778244309838,31.31,80183.23,0.0,0.93193,6e-05,9.23228]
[1778244313870,31.31,80178.49,0.0,0.93165,6e-05,9.26051]
[1778244314875,31.31,80169.56,0.0,0.93111,6e-05,9.31552]
[1778244315879,31.31,80166.41,0.0,0.93093,6e-05,9.33466]
[1778244318901,31.31,80172.06,0.0,0.93128,6e-05,9.29879]
[1778244320915,31.31,80173.94,0.0,0.9314,6e-05,9.28663]
[1778244325950,31.3,80173.88,0.0,0.93141,6e-05,9.28547]
[1778244330984,31.3,80176.02,0.0,0.93155,6e-05,9.2707]
[1778244334010,31.3,80170.45,0.0,0.93125,6e-05,9.30039]
[1778244335013,31.3,80165.32,0.0,0.93094,6e-05,9.33169]
[1778244336039,31.3,80162.38,0.0,0.93077,6e-05,9.34944]
[1778244337036,31.3,80151.96,0.0,0.93015,6e-05,9.41301]
[1778244338043,31.3,80144.78,0.0,0.92971,6e-05,9.45764]
[1778244339052,31.3,80144.82,0.0,0.92972,6e-05,9.45677]
[1778244341068,31.29,80132.67,0.0,0.92898,6e-05,9.53129]
[1778244343080,31.29,80139.58,0.0,0.92942,6e-05,9.48675]
[1778244344089,31.29,80145.34,0.0,0.92978,6e-05,9.4501]
[1778244345095,31.29,80145.18,0.0,0.92978,6e-05,9.45042]
[1778244346102,31.29,80145.91,0.0,0.92983,6e-05,9.44526]
[1778244351138,31.28,80154.07,0.0,0.93036,6e-05,9.391]
[1778244353152,31.28,80157.86,0.0,0.9306,6e-05,9.36648]
[1778244358186,31.28,80159.71,0.0,0.93074,6e-05,9.35259]
[1778244363222,31.28,80156.26,0.0,0.93055,6e-05,9.37165]
[1778244368257,31.27,80159.68,0.0,0.93078,6e-05,9.34813]
[1778244371278,31.27,80164.74,0.0,0.9311,6e-05,9.31549]
[1778244373292,31.27,80167.07,0.0,0.93125,6e-05,9.30032]
[1778244378326,31.27,80167.26,0.0,0.93128,6e-05,9.29727]
[1778244383361,31.26,80170.92,0.0,0.93151,6e-05,9.27287]
[1778244388398,31.26,80167.69,0.0,0.93134,6e-05,9.29109]
[1778244389403,31.26,80162.42,0.0,0.93102,6e-05,9.32327]
[1778244391423,31.26,80161.11,0.0,0.93097,6e-05,9.32687]
[1778244395447,31.26,80167.12,0.0,0.93135,6e-05,9.28807]
[1778244400481,31.25,80170.76,0.0,0.93159,6e-05,9.26388]
[1778244405516,31.25,80173.41,0.0,0.93176,6e-05,9.24586]
[1778244410552,31.25,80173.34,0.0,0.93178,6e-05,9.24463]
[1778244414580,31.25,80180.63,0.0,0.93222,6e-05,9.19845]
[1778244415587,31.24,80183.85,0.0,0.93242,6e-05,9.17841]
[1778244420622,31.24,80182.33,0.0,0.93234,6e-05,9.18648]
[1778244425658,31.24,80179.68,0.0,0.9322,6e-05,9.2014]
[1778244427673,31.24,80174.05,0.0,0.93186,6e-05,9.23542]
[1778244432706,31.24,80175.53,0.0,0.93197,6e-05,9.2246]
[1778244437747,31.23,80175.13,0.0,0.93196,6e-05,9.22537]
[1778244443544,31.23,80174.94,0.0,0.93197,6e-05,9.22442]
[1778244446804,31.23,80181.84,0.0,0.93239,6e-05,9.18103]
[1778244451839,31.23,80181.62,0.0,0.93242,6e-05,9.17738]
[1778244455868,31.23,80190.26,0.0,0.93294,6e-05,9.12336]
[1778244456875,31.23,80196.28,0.0,0.9333,6e-05,9.08639]
[1778244457882,31.23,80194.31,0.0,0.93318,6e-05,9.09829]
[1778244459895,31.22,80187.12,0.0,0.93276,6e-05,9.14199]
[1778244460902,31.22,80181.69,0.0,0.93244,6e-05,9.17483]
[1778244461910,31.22,80176.67,0.0,0.93214,6e-05,9.20567]
[1778244463683,31.22,80175.02,0.0,0.93205,6e-05,9.21521]
[1778244467952,31.22,80168.15,0.0,0.93165,6e-05,9.25624]
[1778244473754,31.22,80178.67,0.0,0.9323,6e-05,9.18922]
[1778244478059,31.22,80184.25,0.0,0.93264,6e-05,9.15384]
[1778244480072,31.22,80187.45,0.0,0.93284,6e-05,9.1338]
[1778244482086,31.21,80181.81,0.0,0.93251,6e-05,9.16794]
[1778244484101,31.21,80174.73,0.0,0.93209,6e-05,9.2109]
[1778244489135,31.21,80172.18,0.0,0.93195,6e-05,9.22497]
[1778244494170,31.21,80173.91,0.0,0.93207,6e-05,9.21264]
[1778244499205,31.21,80173.07,0.0,0.93203,6e-05,9.21633]
[1778244503233,31.2,80167.71,0.0,0.93173,6e-05,9.24812]
[1778244506253,31.2,80157.85,0.0,0.93114,6e-05,9.30799]
[1778244508268,31.2,80158.27,0.0,0.93117,6e-05,9.30454]
[1778244513303,31.2,80152.61,0.0,0.93088,6e-05,9.33368]
[1778244514310,31.2,80147.68,0.0,0.93059,6e-05,9.36328]
[1778244519344,31.19,80153.53,0.0,0.93097,6e-05,9.32429]
[1778244524381,31.19,80157.66,0.0,0.93124,6e-05,9.29639]
[1778244529414,31.19,80146.79,0.0,0.9306,6e-05,9.36202]
[1778244530422,31.19,80136.98,0.0,0.93,6e-05,9.42306]
[1778244531429,31.19,80135.35,0.0,0.9299,6e-05,9.43311]
[1778244536463,31.18,80131.79,0.0,0.92969,6e-05,9.45476]
[1778244540492,31.18,80125.13,0.0,0.92928,6e-05,9.49601]
[1778244545527,31.18,80122.21,0.0,0.92911,6e-05,9.51326]
[1778244547541,31.18,80130.06,0.0,0.9296,6e-05,9.46379]
[1778244549555,31.18,80129.53,0.0,0.92957,6e-05,9.46693]
[1778244552576,31.18,80124.34,0.0,0.92925,6e-05,9.49906]
[1778244553607,31.18,80118.66,0.0,0.9289,6e-05,9.53455]
[1778244554599,31.18,80112.57,0.0,0.92852,6e-05,9.57263]
[1778244555601,31.18,80109.01,0.0,0.9283,6e-05,9.5948]
[1778244557614,31.18,80105.08,0.0,0.92806,6e-05,9.61899]
[1778244562648,31.18,80108.26,0.0,0.92827,6e-05,9.59747]
[1778244567683,31.17,80105.7,0.0,0.92814,6e-05,9.61066]
[1778244572718,31.17,80098.22,0.0,0.92773,6e-05,9.65056]
[1778244577753,31.16,80097.36,0.0,0.9277,6e-05,9.65422]
[1778244580775,31.16,80091.71,0.0,0.92735,6e-05,9.68883]
[1778244583797,31.16,80082.97,0.0,0.92681,6e-05,9.74296]
[1778244584804,31.16,80081.91,0.0,0.92675,6e-05,9.7492]
[1778244588831,31.16,80088.45,0.0,0.92718,6e-05,9.70563]
[1778244592860,31.15,80082.85,0.0,0.92685,6e-05,9.73919]
[1778244595881,31.15,80077.02,0.0,0.92649,6e-05,9.77513]
[1778244596890,31.15,80071.39,0.0,0.92613,6e-05,9.81086]
[1778244601922,31.15,80071.66,0.0,0.92616,6e-05,9.80803]
[1778244604944,31.15,80077.52,0.0,0.92655,6e-05,9.76848]
[1778244609978,31.14,80074.8,0.0,0.92641,6e-05,9.78233]
[1778244613000,31.14,80071.1,0.0,0.9262,6e-05,9.80306]
[1778244614742,31.14,80062.7,0.0,0.92567,6e-05,9.85627]
[1778244619046,31.13,80069.09,0.0,0.92609,6e-05,9.8147]
[1778244621060,31.13,80060.71,0.0,0.92555,6e-05,9.86786]
[1778244622069,31.13,80054.25,0.0,0.92514,6e-05,9.90897]
[1778244624814,31.13,80043.47,0.0,0.92445,7e-05,9.97714]
[1778244626106,31.13,80030.22,0.0,0.92358,7e-05,10.06266]
[1778244627111,31.13,80005.01,0.0,0.92191,7e-05,10.22586]
[1778244628125,31.13,79992.34,0.0,0.92106,7e-05,10.30831]
[1778244629126,31.13,80003.45,0.0,0.92182,7e-05,10.23438]
[1778244630135,31.13,80010.22,0.0,0.92228,7e-05,10.18949]
[1778244634885,31.12,80003.4,0.0,0.92187,7e-05,10.22806]
[1778244640204,31.12,80006.06,0.0,0.92209,7e-05,10.20675]
[1778244645238,31.11,80011.03,0.0,0.92246,7e-05,10.17054]
[1778244650275,31.11,80006.64,0.0,0.92221,7e-05,10.19552]
[1778244652289,31.1,80014.64,0.0,0.92275,7e-05,10.14204]
[1778244657331,31.1,80011.04,0.0,0.92254,7e-05,10.16265]
[1778244662368,31.09,80012.36,0.0,0.92267,7e-05,10.15052]
[1778244663382,31.09,80004.65,0.0,0.92216,7e-05,10.20022]
[1778244664382,31.09,79995.99,0.0,0.92158,7e-05,10.2564]
[1778244665391,31.09,80003.88,0.0,0.92211,7e-05,10.20456]
[1778244668411,31.09,79994.38,0.0,0.92149,7e-05,10.26515]
[1778244673449,31.09,79996.4,0.0,0.92164,7e-05,10.25002]
[1778244677475,31.09,80002.42,0.0,0.92206,7e-05,10.20919]
[1778244679489,31.08,80012.09,0.0,0.92271,7e-05,10.14558]
[1778244683516,31.08,80006.29,0.0,0.92235,7e-05,10.18141]
[1778244686540,31.08,80001.05,0.0,0.92201,7e-05,10.21471]
[1778244691573,31.08,80004.51,0.0,0.92228,7e-05,10.18682]
[1778244696607,31.08,80003.91,0.0,0.92225,7e-05,10.18919]
[1778244701641,31.07,80007.58,0.0,0.92252,7e-05,10.16275]
[1778244703655,31.07,80009.81,0.0,0.92269,7e-05,10.14677]
[1778244708691,31.06,80008.49,0.0,0.92263,7e-05,10.15181]
[1778244712718,31.06,80012.13,0.0,0.9229,7e-05,10.12543]
[1778244717753,31.05,80013.44,0.0,0.92302,7e-05,10.11385]
[1778244722788,31.05,80011.41,0.0,0.92292,7e-05,10.1242]
[1778244727824,31.05,80010.13,0.0,0.92286,7e-05,10.12973]
[1778244732859,31.04,80009.32,0.0,0.92283,7e-05,10.13232]
[1778244737896,31.04,80005.78,0.0,0.92262,7e-05,10.15263]
[1778244739909,31.04,80000.25,0.0,0.92227,7e-05,10.18755]
[1778244744943,31.03,80002.92,0.0,0.92247,7e-05,10.16723]
[1778244749980,31.03,80002.13,0.0,0.92245,7e-05,10.16952]
[1778244753001,31.03,79993.95,0.0,0.92193,7e-05,10.21843]
[1778244754008,31.03,79992.72,0.0,0.92185,7e-05,10.2263]
[1778244757029,31.02,79999.22,0.0,0.92229,7e-05,10.18324]
[1778244762065,31.02,79997.6,0.0,0.92219,7e-05,10.19312]
[1778244766092,31.02,79991.94,0.0,0.92182,7e-05,10.22942]
[1778244770119,31.02,80001.98,0.0,0.92251,7e-05,10.16241]
[1778244771127,31.02,80002.18,0.0,0.92253,7e-05,10.16046]
[1778244776162,31.01,80000.04,0.0,0.92242,7e-05,10.17124]
[1778244781197,31.01,80000.01,0.0,0.92245,7e-05,10.16825]
[1778244786232,31.01,80003.06,0.0,0.92268,7e-05,10.14572]
[1778244789253,31.0,80005.76,0.0,0.92287,7e-05,10.12645]
[1778244794289,31.0,80004.79,0.0,0.92283,7e-05,10.13016]
[1778244799327,31.0,80004.58,0.0,0.92283,7e-05,10.13047]
[1778244803354,31.0,80011.53,0.0,0.9233,7e-05,10.08479]
[1778244807383,30.99,80017.24,0.0,0.92369,7e-05,10.04607]
[1778244808390,30.99,80024.48,0.0,0.92417,7e-05,9.99875]
[1778244809397,30.99,80029.69,0.0,0.92452,7e-05,9.96472]
[1778244811412,30.99,80034.56,0.0,0.92487,7e-05,9.92886]
[1778244816448,30.99,80037.94,0.0,0.9251,7e-05,9.90615]
[1778244817452,30.99,80044.38,0.0,0.92552,6e-05,9.8646]
[1778244822488,30.99,80048.97,0.0,0.92582,6e-05,9.83487]
[1778244827523,30.99,80056.19,0.0,0.92628,6e-05,9.78845]
[1778244829536,30.99,80061.51,0.0,0.92662,6e-05,9.75452]
[1778244832557,30.99,80068.16,0.0,0.92704,6e-05,9.71238]
[1778244834571,30.99,80077.06,0.0,0.92761,6e-05,9.65601]
[1778244839617,30.99,80071.65,0.0,0.92726,6e-05,9.69126]
[1778244840617,30.99,80066.23,0.0,0.92691,6e-05,9.726]
[1778244841629,30.99,80066.2,0.0,0.9269,6e-05,9.72638]
[1778244843640,30.99,80071.78,0.0,0.92726,6e-05,9.69091]
[1778244848676,30.99,80074.89,0.0,0.92745,6e-05,9.67158]
[1778244853713,30.99,80075.62,0.0,0.92749,6e-05,9.66744]
[1778244858746,31.0,80078.36,0.0,0.92766,6e-05,9.65049]
[1778244863780,31.0,80079.96,0.0,0.92776,6e-05,9.64076]
[1778244868815,31.0,80081.78,0.0,0.92787,6e-05,9.62961]
[1778244873851,31.0,80086.24,0.0,0.92817,6e-05,9.59799]
[1778244875867,31.0,80091.03,0.0,0.92847,6e-05,9.56787]
[1778244880900,31.0,80095.98,0.0,0.92878,6e-05,9.53733]
[1778244885934,31.0,80100.57,0.0,0.92906,6e-05,9.50822]
[1778244889962,31.0,80105.72,0.0,0.9294,6e-05,9.47447]
[1778244894998,30.99,80108.94,0.0,0.92961,6e-05,9.45292]
[1778244900047,30.99,80108.61,0.0,0.9296,6e-05,9.45393]
[1778244905076,30.99,80102.95,0.0,0.92926,6e-05,9.48859]
[1778244906080,30.99,80097.54,0.0,0.92892,6e-05,9.52248]
[1778244907087,30.99,80097.36,0.0,0.92891,6e-05,9.52332]
[1778244912123,30.99,80104.03,0.0,0.92934,6e-05,9.47977]
[1778244916151,30.99,80108.06,0.0,0.9296,6e-05,9.4535]
[1778244921187,30.99,80109.93,0.0,0.92973,6e-05,9.44091]
[1778244926220,30.98,80112.17,0.0,0.92987,6e-05,9.42613]
[1778244931256,30.98,80111.32,0.0,0.92985,6e-05,9.42715]
[1778244937017,30.98,80110.13,0.0,0.92978,6e-05,9.43391]
[1778244942333,30.98,80108.02,0.0,0.92966,6e-05,9.44658]
[1778244947369,30.98,80108.76,0.0,0.92971,6e-05,9.44121]
[1778244952407,30.98,80109.44,0.0,0.92976,6e-05,9.4363]
[1778244957438,30.98,80109.25,0.0,0.92975,6e-05,9.43691]
[1778244962473,30.98,80107.52,0.0,0.92965,6e-05,9.44724]
[1778244967228,30.98,80114.91,0.0,0.93011,6e-05,9.40029]
[1778244972544,30.98,80116.51,0.0,0.93021,6e-05,9.39012]
[1778244977580,30.98,80116.84,0.0,0.93023,6e-05,9.38802]
[1778244982620,30.98,80122.84,0.0,0.9306,6e-05,9.35047]
[1778244983622,30.98,80126.65,0.0,0.93084,6e-05,9.32672]
[1778244985641,30.98,80129.12,0.0,0.93099,6e-05,9.31153]
[1778244990676,30.98,80128.13,0.0,0.93092,6e-05,9.31829]
[1778244995712,30.98,80127.65,0.0,0.93091,6e-05,9.31801]
[1778244998735,30.98,80133.63,0.0,0.93127,6e-05,9.28104]
[1778245003768,30.98,80134.31,0.0,0.93131,6e-05,9.27735]
[1778245007796,30.98,80128.13,0.0,0.93093,6e-05,9.3163]
[1778245012831,30.98,80124.31,0.0,0.93069,6e-05,9.34064]
[1778245014845,30.98,80120.64,0.0,0.93046,6e-05,9.36374]
[1778245019880,30.98,80118.7,0.0,0.93034,6e-05,9.37612]
[1778245023907,30.98,80124.0,0.0,0.93066,6e-05,9.34315]
[1778245029949,30.98,80120.08,0.0,0.93042,6e-05,9.36824]
[1778245034985,30.98,80119.91,0.0,0.9304,6e-05,9.36972]
[1778245040023,30.98,80118.33,0.0,0.9303,6e-05,9.38004]
[1778245045056,30.99,80117.87,0.0,0.93027,6e-05,9.38333]
[1778245051099,30.99,80116.97,0.0,0.93023,6e-05,9.38576]
[1778245056135,30.99,80116.19,0.0,0.93018,6e-05,9.39102]
[1778245064193,30.99,80115.72,0.0,0.93015,6e-05,9.3945]
[1778245070237,30.99,80114.93,0.0,0.9301,6e-05,9.39981]
[1778245075273,30.99,80116.77,0.0,0.93021,6e-05,9.38858]
[1778245083335,30.99,80115.96,0.0,0.93015,6e-05,9.39438]
[1778245088365,30.99,80111.79,0.0,0.92989,6e-05,9.42083]
[1778245094407,30.99,80112.24,0.0,0.92992,6e-05,9.41814]
[1778245098434,30.99,80107.22,0.0,0.9296,6e-05,9.44973]
[1778245100448,30.99,80103.51,0.0,0.92937,6e-05,9.47296]
[1778245102464,30.99,80095.67,0.0,0.92889,6e-05,9.52225]
[1778245103469,30.99,80092.72,0.0,0.9287,6e-05,9.54073]
[1778245108211,30.99,80087.14,0.0,0.92836,6e-05,9.57507]
[1778245110521,30.99,80086.91,0.0,0.92835,6e-05,9.57601]
[1778245115555,30.99,80088.98,0.0,0.92852,6e-05,9.55798]
[1778245120590,30.98,80088.94,0.0,0.92853,6e-05,9.55701]
[1778245125634,30.98,80093.47,0.0,0.92882,6e-05,9.52726]
[1778245128350,30.98,80083.68,0.0,0.92821,6e-05,9.58914]
[1778245130662,30.98,80076.39,0.0,0.92774,6e-05,9.63598]
[1778245132676,30.98,80059.67,0.0,0.92667,6e-05,9.74306]
[1778245133696,30.98,80049.12,0.0,0.92599,6e-05,9.81068]
[1778245134691,30.98,80031.22,0.0,0.92483,7e-05,9.92612]
[1778245135702,30.98,80017.4,0.0,0.92392,7e-05,10.01558]
[1778245136705,30.98,80021.74,0.0,0.92421,7e-05,9.98755]
[1778245141740,30.98,80022.35,0.0,0.92424,7e-05,9.98427]
[1778245145769,30.98,80014.8,0.0,0.92374,7e-05,10.03323]
[1778245148491,30.98,80009.32,0.0,0.92338,7e-05,10.06903]
[1778245149797,30.98,80008.63,0.0,0.92333,7e-05,10.07353]
[1778245154831,30.98,80008.74,0.0,0.92334,7e-05,10.07264]
[1778245159866,30.98,80010.54,0.0,0.92346,7e-05,10.06084]
[1778245164901,30.98,80010.1,0.0,0.92343,7e-05,10.06363]
[1778245167937,30.98,79991.19,0.0,0.92217,7e-05,10.18687]
[1778245168948,30.98,79966.4,0.0,0.92049,7e-05,10.34986]
[1778245170954,30.98,79974.84,0.0,0.92107,7e-05,10.29436]
[1778245171961,30.98,79977.89,0.0,0.9213,7e-05,10.27018]
[1778245172968,30.98,79985.22,0.0,0.9218,7e-05,10.22175]
[1778245174982,30.98,79987.27,0.0,0.92194,7e-05,10.20776]
[1778245180020,30.98,79991.33,0.0,0.92223,7e-05,10.1801]
[1778245185055,30.98,79993.44,0.0,0.92238,7e-05,10.16533]
[1778245190091,30.98,79998.04,0.0,0.92269,7e-05,10.13462]
[1778245191097,30.98,80003.31,0.0,0.92305,7e-05,10.10016]
[1778245193112,30.98,80005.1,0.0,0.92316,7e-05,10.08847]
[1778245194117,30.98,80011.71,0.0,0.9236,7e-05,10.04546]
[1778245195130,30.98,80014.63,0.0,0.9238,7e-05,10.02655]
[1778245200161,30.98,80015.22,0.0,0.92383,7e-05,10.02319]
[1778245205197,30.98,80012.96,0.0,0.92368,7e-05,10.03844]
[1778245207210,30.98,80007.17,0.0,0.92329,7e-05,10.0762]
[1778245212245,30.98,80008.9,0.0,0.9234,7e-05,10.06496]
[1778245215321,30.98,80016.47,0.0,0.92391,7e-05,10.01578]
[1778245216319,30.98,80018.89,0.0,0.92406,7e-05,10.00015]
[1778245221355,30.98,80019.33,0.0,0.92409,7e-05,9.99776]
[1778245225388,30.98,80012.3,0.0,0.92362,7e-05,10.04371]
[1778245226389,30.98,80004.77,0.0,0.92312,7e-05,10.09271]
[1778245227397,30.98,80002.27,0.0,0.92296,7e-05,10.10892]
[1778245231425,30.98,80008.67,0.0,0.92341,7e-05,10.06315]
[1778245235454,30.98,80014.73,0.0,0.92381,7e-05,10.02379]
[1778245240488,30.98,80015.54,0.0,0.92386,7e-05,10.01889]
[1778245245523,30.98,80013.7,0.0,0.92374,7e-05,10.03118]
[1778245250558,30.98,80016.01,0.0,0.92388,7e-05,10.01662]
[1778245252572,30.98,80017.06,0.0,0.92395,7e-05,10.01017]
[1778245255594,30.98,80022.23,0.0,0.92429,7e-05,9.97664]
[1778245260629,30.98,80019.72,0.0,0.92413,7e-05,9.99216]
[1778245262650,30.98,80014.41,0.0,0.92379,7e-05,10.02619]
[1778245265664,30.98,80008.12,0.0,0.92338,7e-05,10.06631]
[1778245268685,30.98,80002.9,0.0,0.92304,7e-05,10.09942]
[1778245273724,30.98,79999.69,0.0,0.92284,7e-05,10.11866]
[1778245276741,30.98,79994.55,0.0,0.9225,7e-05,10.15169]
[1778245281776,30.98,79992.78,0.0,0.92238,7e-05,10.16379]
[1778245284798,30.98,79989.42,0.0,0.92215,7e-05,10.18599]
[1778245286811,30.98,79984.06,0.0,0.92179,7e-05,10.22119]
[1778245289523,30.98,79978.64,0.0,0.92143,7e-05,10.25664]
[1778245294868,30.98,79982.04,0.0,0.92168,7e-05,10.23015]
[1778245296882,30.98,79987.64,0.0,0.92206,7e-05,10.19335]
[1778245301917,30.98,79988.28,0.0,0.92211,7e-05,10.18922]
[1778245306952,30.98,79991.25,0.0,0.9223,7e-05,10.17001]
[1778245311986,30.98,79997.76,0.0,0.92274,7e-05,10.12699]
[1778245314001,30.97,80000.0,0.0,0.9229,7e-05,10.1117]
[1778245316017,30.97,80009.66,0.0,0.92355,7e-05,10.04816]
[1778245317025,30.97,80011.68,0.0,0.92368,7e-05,10.0348]
[1778245322059,30.97,80011.12,0.0,0.92366,7e-05,10.03743]
[1778245327096,30.97,80016.16,0.0,0.924,7e-05,10.00378]
[1778245328107,30.97,80034.92,0.0,0.92523,7e-05,9.88231]
[1778245329113,30.97,80048.47,0.0,0.92611,6e-05,9.79521]
[1778245330118,30.97,80050.47,0.0,0.92624,6e-05,9.78258]
[1778245335153,30.97,80053.67,0.0,0.92646,6e-05,9.76014]
[1778245340188,30.97,80058.57,0.0,0.92678,6e-05,9.72886]
[1778245344216,30.97,80053.99,0.0,0.92647,6e-05,9.75893]
[1778245345226,30.97,80045.11,0.0,0.9259,6e-05,9.81593]
[1778245350258,30.97,80048.59,0.0,0.92612,6e-05,9.79377]
[1778245355294,30.97,80044.14,0.0,0.92586,6e-05,9.81877]
[1778245356300,30.97,80041.7,0.0,0.9257,6e-05,9.83441]
[1778245358314,30.97,80040.19,0.0,0.92561,6e-05,9.84393]
[1778245363349,30.97,80037.96,0.0,0.92547,7e-05,9.85758]
[1778245368383,30.97,80033.12,0.0,0.92516,7e-05,9.88783]
[1778245373418,30.96,80032.03,0.0,0.9251,7e-05,9.89385]
[1778245375434,30.96,80024.8,0.0,0.92463,7e-05,9.94019]
[1778245376439,30.96,80018.65,0.0,0.92423,7e-05,9.97975]
[1778245377447,30.96,80016.28,0.0,0.92408,7e-05,9.99479]
[1778245382482,30.96,80014.59,0.0,0.92398,7e-05,10.00392]
[1778245388526,30.96,80014.17,0.0,0.92398,7e-05,10.00451]
[1778245392554,30.96,80018.52,0.0,0.92428,7e-05,9.97508]
[1778245397588,30.95,80020.29,0.0,0.92441,7e-05,9.9624]
[1778245402622,30.95,80020.68,0.0,0.92444,7e-05,9.95882]
[1778245405643,30.95,80025.76,0.0,0.92478,7e-05,9.92544]
[1778245410679,30.95,80030.42,0.0,0.92509,7e-05,9.8948]
[1778245412693,30.95,80037.1,0.0,0.92555,7e-05,9.84788]
[1778245413699,30.95,80038.67,0.0,0.92565,6e-05,9.83779]
[1778245415716,30.95,80043.93,0.0,0.92599,6e-05,9.80402]
[1778245416722,30.95,80050.31,0.0,0.9264,6e-05,9.76314]
[1778245417729,30.95,80052.63,0.0,0.92655,6e-05,9.74841]
[1778245421759,30.95,80059.77,0.0,0.927,6e-05,9.7034]
[1778245424777,30.95,80065.51,0.0,0.92736,6e-05,9.66742]
[1778245428806,30.95,80071.72,0.0,0.92775,6e-05,9.62874]
[1778245430822,30.95,80077.31,0.0,0.9281,6e-05,9.59368]
[1778245434847,30.96,80070.84,0.0,0.92769,6e-05,9.63529]
[1778245436861,30.96,80070.21,0.0,0.92764,6e-05,9.63967]
[1778245441898,30.96,80071.57,0.0,0.92772,6e-05,9.63181]
[1778245445981,30.96,80059.85,0.0,0.92697,6e-05,9.70709]
[1778245446966,30.96,80041.16,0.0,0.92576,6e-05,9.82677]
[1778245447970,30.96,80025.25,0.0,0.92473,7e-05,9.92906]
[1778245450686,30.96,80035.32,0.0,0.92539,7e-05,9.86387]
[1778245453012,30.96,80039.89,0.0,0.92569,6e-05,9.83401]
[1778245457040,30.96,80044.91,0.0,0.92602,6e-05,9.80107]
[1778245462074,30.95,80043.48,0.0,0.92594,6e-05,9.80971]
[1778245465095,30.95,80036.18,0.0,0.92547,7e-05,9.85642]
[1778245467110,30.95,80033.35,0.0,0.92528,7e-05,9.87437]
[1778245470826,30.95,80038.83,0.0,0.92564,6e-05,9.83862]
[1778245476174,30.95,80041.36,0.0,0.92584,6e-05,9.81842]
[1778245480896,30.95,80048.18,0.0,0.92628,6e-05,9.77477]
[1778245486242,30.95,80044.58,0.0,0.92604,6e-05,9.79814]
[1778245491278,30.95,80043.8,0.0,0.92599,6e-05,9.80335]
[1778245496313,30.95,80042.81,0.0,0.92592,6e-05,9.80983]
[1778245501348,30.95,80039.48,0.0,0.92571,6e-05,9.83122]
[1778245507390,30.95,80038.81,0.0,0.92566,6e-05,9.83547]
[1778245511420,30.95,80049.81,0.0,0.92638,6e-05,9.76473]
[1778245512427,30.95,80056.89,0.0,0.92683,6e-05,9.71938]
[1778245513437,30.95,80063.41,0.0,0.92725,6e-05,9.67781]
[1778245514443,30.95,80066.99,0.0,0.92747,6e-05,9.65534]
[1778245516456,30.96,80071.12,0.0,0.92773,6e-05,9.62955]
[1778245521492,30.96,80068.26,0.0,0.92754,6e-05,9.64846]
[1778245523504,30.96,80060.56,0.0,0.92705,6e-05,9.69794]
[1778245524512,30.96,80056.6,0.0,0.92679,6e-05,9.72336]
[1778245526524,30.96,80053.55,0.0,0.9266,6e-05,9.74296]
[1778245531560,30.96,80058.14,0.0,0.92691,6e-05,9.71]
[1778245533574,30.96,80047.67,0.0,0.92624,6e-05,9.77709]
[1778245535587,30.96,80046.35,0.0,0.92616,6e-05,9.78543]
[1778245538610,30.96,80035.71,0.0,0.92547,7e-05,9.85361]
[1778245539615,30.96,80031.21,0.0,0.92518,7e-05,9.88248]
[1778245541630,30.96,80026.74,0.0,0.92489,7e-05,9.91092]
[1778245546665,30.95,80022.03,0.0,0.92459,7e-05,9.94013]
[1778245549685,30.95,80016.51,0.0,0.92424,7e-05,9.97514]
[1778245552711,30.95,80013.25,0.0,0.92402,7e-05,9.99687]
[1778245557742,30.95,80011.2,0.0,0.92387,7e-05,10.01094]
[1778245560764,30.96,80005.33,0.0,0.92348,7e-05,10.04949]
[1778245562778,30.96,79993.46,0.0,0.92269,7e-05,10.12698]
[1778245563785,30.96,79987.96,0.0,0.92232,7e-05,10.16288]
[1778245565799,30.95,79984.67,0.0,0.9221,7e-05,10.18416]
[1778245568821,30.95,79977.88,0.0,0.92165,7e-05,10.22814]
[1778245573855,30.95,79979.02,0.0,0.92174,7e-05,10.21966]
[1778245575869,30.95,79972.7,0.0,0.92131,7e-05,10.26076]
[1778245578891,30.95,79967.0,0.0,0.92093,7e-05,10.29754]
[1778245579897,30.95,79963.4,0.0,0.92069,7e-05,10.32096]
[1778245583971,30.95,79948.21,0.0,0.91966,7e-05,10.42036]
[1778245584939,30.95,79940.87,0.0,0.91915,7e-05,10.4687]
[1778245585944,30.95,79932.58,0.0,0.91858,7e-05,10.52386]
[1778245586951,30.95,79931.66,0.0,0.91851,7e-05,10.52993]
[1778245590988,30.95,79925.04,0.0,0.91806,7e-05,10.57359]
[1778245591996,30.95,79917.83,0.0,0.91758,7e-05,10.61778]
[1778245593001,30.95,79914.88,0.0,0.91737,7e-05,10.63728]
[1778245594008,30.95,79923.44,0.0,0.91798,7e-05,10.57974]
[1778245595022,30.95,79924.82,0.0,0.91808,7e-05,10.57032]
[1778245600050,30.94,79926.67,0.0,0.91822,7e-05,10.55712]
[1778245604079,30.94,79916.66,0.0,0.91752,7e-05,10.62331]
[1778245605087,30.94,79904.5,0.0,0.91666,7e-05,10.70458]
[1778245606095,30.94,79903.08,0.0,0.91657,7e-05,10.71372]
[1778245611949,30.94,79901.96,0.0,0.91649,7e-05,10.72107]
[1778245615157,30.94,79898.94,0.0,0.91628,7e-05,10.74097]
[1778245617171,30.94,79907.54,0.0,0.91689,7e-05,10.68324]
[1778245622209,30.94,79911.44,0.0,0.91718,7e-05,10.65528]
[1778245626235,30.94,79918.36,0.0,0.91767,7e-05,10.60936]
[1778245630263,30.94,79911.31,0.0,0.91718,7e-05,10.65534]
[1778245632089,30.94,79898.85,0.0,0.91631,7e-05,10.73834]
[1778245633288,30.94,79901.78,0.0,0.91652,7e-05,10.71806]
[1778245637312,30.94,79907.33,0.0,0.91691,7e-05,10.68067]
[1778245639327,30.94,79904.85,0.0,0.91674,7e-05,10.69742]
[1778245641339,30.94,79911.53,0.0,0.91721,7e-05,10.6526]
[1778245642347,30.93,79918.49,0.0,0.91771,7e-05,10.6056]
[1778245643355,30.93,79918.99,0.0,0.91774,7e-05,10.60194]
[1778245648391,30.93,79929.93,0.0,0.91853,7e-05,10.52674]
[1778245649403,30.93,79941.89,0.0,0.91937,7e-05,10.44641]
[1778245651412,30.93,79940.52,0.0,0.9193,7e-05,10.45163]
[1778245653429,30.93,79933.49,0.0,0.91882,7e-05,10.49771]
[1778245654431,30.93,79929.57,0.0,0.91855,7e-05,10.52362]
[1778245656446,30.93,79929.8,0.0,0.91857,7e-05,10.52173]
[1778245659467,30.92,79913.23,0.0,0.91743,7e-05,10.63046]
[1778245660473,30.92,79894.76,0.0,0.91612,7e-05,10.75423]
[1778245661480,30.92,79896.11,0.0,0.91622,7e-05,10.74509]
[1778245666517,30.92,79895.64,0.0,0.91619,7e-05,10.74804]
[1778245668530,30.92,79905.18,0.0,0.91687,7e-05,10.68383]
[1778245669539,30.92,79916.26,0.0,0.91766,7e-05,10.60862]
[1778245670544,30.92,79904.29,0.0,0.91681,7e-05,10.68864]
[1778245671551,30.92,79894.63,0.0,0.91613,7e-05,10.75372]
[1778245672557,30.92,79887.62,0.0,0.91563,7e-05,10.80053]
[1778245673565,30.92,79887.31,0.0,0.91561,7e-05,10.80255]
[1778245677593,30.92,79894.03,0.0,0.91611,7e-05,10.7551]
[1778245678604,30.92,79897.25,0.0,0.91635,7e-05,10.73254]
[1778245682630,30.91,79902.57,0.0,0.91674,7e-05,10.69523]
[1778245686663,30.91,79890.51,0.0,0.9159,7e-05,10.77493]
[1778245687665,30.91,79882.97,0.0,0.91537,7e-05,10.82529]
[1778245692703,30.91,79893.95,0.0,0.91617,7e-05,10.74901]
[1778245694717,30.91,79899.41,0.0,0.91657,7e-05,10.71143]
[1778245699750,30.9,79902.62,0.0,0.91682,7e-05,10.68806]
[1778245704789,30.9,79908.66,0.0,0.91726,7e-05,10.64597]
[1778245708814,30.9,79903.56,0.0,0.91691,7e-05,10.67924]
[1778245709821,30.9,79897.81,0.0,0.91651,7e-05,10.71758]
[1778245711835,30.9,79903.26,0.0,0.91692,7e-05,10.67651]
[1778245715864,30.9,79892.08,0.0,0.91614,7e-05,10.75061]
[1778245716871,30.9,79884.82,0.0,0.91563,7e-05,10.79917]
[1778245721908,30.89,79886.25,0.0,0.91575,7e-05,10.7873]
[1778245726941,30.89,79879.1,0.0,0.91525,7e-05,10.83429]
[1778245731975,30.89,79878.63,0.0,0.91522,7e-05,10.83725]
[1778245737013,30.89,79879.41,0.0,0.9153,7e-05,10.82983]
[1778245742047,30.88,79880.18,0.0,0.91538,7e-05,10.8221]
[1778245747081,30.88,79884.23,0.0,0.9157,7e-05,10.7924]
[1778245752116,30.88,79887.25,0.0,0.91592,7e-05,10.77096]
[1778245757155,30.88,79886.78,0.0,0.91589,7e-05,10.77364]
[1778245762190,30.88,79885.71,0.0,0.91581,7e-05,10.78129]
[1778245767226,30.88,79886.87,0.0,0.91589,7e-05,10.77388]
[1778245772260,30.88,79885.83,0.0,0.91584,7e-05,10.77742]
[1778245777298,30.88,79871.54,0.0,0.91481,7e-05,10.87428]
[1778245778304,30.88,79864.58,0.0,0.91431,7e-05,10.9214]
[1778245783338,30.88,79868.62,0.0,0.9146,7e-05,10.89344]
[1778245788377,30.88,79867.88,0.0,0.91457,7e-05,10.8968]
[1778245790389,30.87,79872.69,0.0,0.91493,7e-05,10.86324]
[1778245794417,30.87,79884.19,0.0,0.91578,7e-05,10.78324]
[1778245799451,30.87,79880.13,0.0,0.9155,7e-05,10.80882]
[1778245803325,30.87,79874.79,0.0,0.91514,7e-05,10.84338]
[1778245808514,30.86,79879.78,0.0,0.91552,7e-05,10.80754]
[1778245810527,30.86,79885.16,0.0,0.91591,7e-05,10.77046]
[1778245813395,30.86,79899.28,0.0,0.91693,7e-05,10.67428]
[1778245814556,30.86,79902.69,0.0,0.91718,7e-05,10.65063]
[1778245816572,30.86,79905.07,0.0,0.91736,7e-05,10.6333]
[1778245818586,30.85,79896.84,0.0,0.91679,7e-05,10.6873]
[1778245820599,30.85,79894.86,0.0,0.91666,7e-05,10.69969]
[1778245825634,30.85,79895.86,0.0,0.91674,7e-05,10.69187]
[1778245828656,30.85,79890.8,0.0,0.91639,7e-05,10.72531]
[1778245830670,30.85,79885.3,0.0,0.916,7e-05,10.76188]
[1778245833711,30.85,79884.23,0.0,0.91596,7e-05,10.76425]
[1778245838728,30.85,79887.72,0.0,0.91623,7e-05,10.7389]
[1778245839737,30.84,79893.35,0.0,0.91663,7e-05,10.7006]
[1778245841752,30.84,79875.4,0.0,0.91535,7e-05,10.82138]
[1778245842756,30.84,79859.94,0.0,0.91424,7e-05,10.92594]
[1778245843766,30.84,79851.43,0.0,0.91362,7e-05,10.98379]
[1778245844776,30.84,79848.44,0.0,0.9134,7e-05,11.00369]
[1778245849811,30.84,79854.34,0.0,0.91385,7e-05,10.96214]
[1778245853835,30.84,79866.51,0.0,0.91475,7e-05,10.87815]
[1778245854842,30.84,79871.89,0.0,0.91514,7e-05,10.84111]
[1778245858874,30.83,79865.18,0.0,0.91468,7e-05,10.88464]
[1778245859877,30.83,79859.2,0.0,0.91424,7e-05,10.92516]
[1778245861890,30.83,79854.38,0.0,0.9139,7e-05,10.95757]
[1778245866925,30.83,79856.21,0.0,0.91405,7e-05,10.94346]
[1778245868940,30.83,79864.02,0.0,0.91463,7e-05,10.88911]
[1778245873976,30.83,79855.98,0.0,0.91407,7e-05,10.941]
[1778245875991,30.82,79846.12,0.0,0.91335,7e-05,11.00811]
[1778245876997,30.82,79843.59,0.0,0.91317,7e-05,11.02483]
[1778245878003,30.82,79848.74,0.0,0.91356,7e-05,10.98936]
[1778245883038,30.82,79846.24,0.0,0.91339,7e-05,11.00499]
[1778245886062,30.82,79840.2,0.0,0.91295,7e-05,11.04527]
[1778245887068,30.82,79846.54,0.0,0.91342,7e-05,11.0016]
[1778245889082,30.82,79855.58,0.0,0.91409,7e-05,10.93895]
[1778245890089,30.82,79861.5,0.0,0.91453,7e-05,10.89801]
[1778245893111,30.81,79870.94,0.0,0.91526,7e-05,10.82825]
[1778245898147,30.81,79870.26,0.0,0.91524,7e-05,10.83048]
[1778245903182,30.81,79864.22,0.0,0.91482,7e-05,10.86955]
[1778245908217,30.8,79867.29,0.0,0.91506,7e-05,10.84703]
[1778245912247,30.8,79872.53,0.0,0.91546,7e-05,10.80953]
[1778245917282,30.8,79873.35,0.0,0.91554,7e-05,10.80172]
[1778245922316,30.8,79874.45,0.0,0.91564,7e-05,10.79208]
[1778245924331,30.79,79881.23,0.0,0.91614,7e-05,10.74539]
[1778245929368,30.79,79880.62,0.0,0.91611,7e-05,10.74775]
[1778245934405,30.79,79877.18,0.0,0.91589,7e-05,10.76919]
[1778245939440,30.79,79859.55,0.0,0.91463,7e-05,10.8873]
[1778245940446,30.79,79843.75,0.0,0.91348,7e-05,10.99489]
[1778245945481,30.78,79844.67,0.0,0.91356,7e-05,10.98737]
[1778245948500,30.78,79850.5,0.0,0.91399,7e-05,10.94682]
[1778245951522,30.78,79856.84,0.0,0.91449,7e-05,10.89914]
[1778245955551,30.78,79848.0,0.0,0.91385,7e-05,10.95871]
[1778245957569,30.78,79837.8,0.0,0.9131,7e-05,11.02792]
[1778245959580,30.78,79832.13,0.0,0.91269,7e-05,11.06608]
[1778245964615,30.78,79829.6,0.0,0.91253,7e-05,11.08162]
[1778245968648,30.77,79817.33,0.0,0.91163,7e-05,11.16445]
[1778245972677,30.77,79809.85,0.0,0.91109,8e-05,11.21399]
[1778245977718,30.77,79812.23,0.0,0.91129,7e-05,11.19534]
[1778245980740,30.77,79807.2,0.0,0.91092,8e-05,11.2299]
[1778245982759,30.77,79801.15,0.0,0.91046,8e-05,11.27149]
[1778245984618,30.77,79809.54,0.0,0.9111,8e-05,11.21311]
[1778245986788,30.76,79803.27,0.0,0.91063,8e-05,11.25622]
[1778245989809,30.77,79800.46,0.0,0.91042,8e-05,11.27602]
[1778245994844,30.77,79798.62,0.0,0.91026,8e-05,11.28981]
[1778245999878,30.77,79792.93,0.0,0.90982,8e-05,11.33017]
[1778246001893,30.77,79787.01,0.0,0.90937,8e-05,11.37154]
[1778246004918,30.77,79780.82,0.0,0.9089,8e-05,11.41485]
[1778246006927,30.77,79773.03,0.0,0.9083,8e-05,11.46917]
[1778246008943,30.77,79778.54,0.0,0.90873,8e-05,11.4304]
[1778246010957,30.77,79779.37,0.0,0.90879,8e-05,11.42468]
[1778246015991,30.77,79777.79,0.0,0.90869,8e-05,11.43179]
[1778246021036,30.77,79781.94,0.0,0.90901,8e-05,11.40295]
[1778246022042,30.77,79788.66,0.0,0.90952,8e-05,11.35626]
[1778246023048,30.77,79787.14,0.0,0.90941,8e-05,11.36692]
[1778246026070,30.77,79782.03,0.0,0.90901,8e-05,11.40273]
[1778246028087,30.77,79778.65,0.0,0.90875,8e-05,11.42635]
[1778246033120,30.77,79775.75,0.0,0.90853,8e-05,11.44655]
[1778246036142,30.77,79769.43,0.0,0.90805,8e-05,11.49057]
[1778246037148,30.77,79765.09,0.0,0.90772,8e-05,11.51978]
[1778246038155,30.77,79758.64,0.0,0.90723,8e-05,11.5649]
[1778246039162,30.77,79761.81,0.0,0.90749,8e-05,11.541]
[1778246044197,30.76,79763.61,0.0,0.90765,8e-05,11.52628]
[1778246046210,30.76,79769.8,0.0,0.90813,8e-05,11.48283]
[1778246048223,30.76,79776.81,0.0,0.90867,8e-05,11.43385]
[1778246049232,30.76,79783.36,0.0,0.90917,8e-05,11.38824]
[1778246050241,30.76,79783.3,0.0,0.90916,8e-05,11.38947]
[1778246052252,30.76,79789.68,0.0,0.90964,8e-05,11.34542]
[1778246057291,30.76,79790.97,0.0,0.90973,8e-05,11.33736]
[1778246060310,30.77,79779.56,0.0,0.90885,8e-05,11.41728]
[1778246061315,30.77,79779.56,0.0,0.90885,8e-05,11.41738]
[1778246062322,30.77,79773.02,0.0,0.90835,8e-05,11.46298]
[1778246067357,30.77,79777.21,0.0,0.90867,8e-05,11.434]
[1778246070379,30.77,79769.65,0.0,0.90809,8e-05,11.48688]
[1778246072399,30.77,79741.93,0.0,0.90592,8e-05,11.68135]
[1778246073402,30.78,79715.41,0.0,0.9038,8e-05,11.87003]
[1778246074421,30.78,79710.95,0.0,0.90344,8e-05,11.90191]
[1778246075421,30.78,79717.87,0.0,0.90399,8e-05,11.85317]
[1778246076427,30.78,79724.25,0.0,0.9045,8e-05,11.8084]
[1778246077434,30.78,79717.93,0.0,0.90399,8e-05,11.85375]
[1778246078444,30.78,79709.14,0.0,0.90328,8e-05,11.91618]
[1778246080471,30.78,79702.74,0.0,0.90277,8e-05,11.96175]
[1778246081477,30.78,79684.24,0.0,0.90127,8e-05,12.09347]
[1778246082476,30.78,79657.7,0.0,0.8991,8e-05,12.28308]
[1778246083480,30.78,79644.88,0.0,0.89804,8e-05,12.37549]
[1778246086509,30.79,79651.6,0.0,0.89852,8e-05,12.3341]
[1778246087507,30.8,79643.17,0.0,0.89777,8e-05,12.39853]
[1778246088515,30.8,79636.28,0.0,0.89716,8e-05,12.45095]
[1778246089521,30.8,79641.22,0.0,0.89755,8e-05,12.41741]
[1778246090532,30.8,79647.08,0.0,0.89806,8e-05,12.37389]
[1778246093569,30.8,79653.38,0.0,0.8986,8e-05,12.3265]
[1778246098590,30.8,79661.68,0.0,0.8993,8e-05,12.26589]
[1778246099596,30.8,79664.25,0.0,0.89951,8e-05,12.24816]
[1778246104637,30.83,79666.24,0.0,0.89942,8e-05,12.2562]
[1778246107655,30.85,79673.03,0.0,0.89984,8e-05,12.22003]
[1778246109674,30.87,79681.31,0.0,0.90041,8e-05,12.17002]
[1778246110681,30.87,79695.56,0.0,0.90151,8e-05,12.07369]
[1778246111690,30.88,79701.54,0.0,0.90197,8e-05,12.03337]
[1778246113703,30.89,79704.66,0.0,0.90216,8e-05,12.01664]
[1778246117730,30.88,79709.99,0.0,0.90259,8e-05,11.97851]
[1778246119742,30.88,79722.85,0.0,0.90362,8e-05,11.88761]
[1778246120752,30.88,79724.97,0.0,0.90379,8e-05,11.87276]
[1778246122768,30.89,79730.02,0.0,0.90419,8e-05,11.83747]
[1778246123775,30.89,79738.91,0.0,0.90488,8e-05,11.77512]
[1778246124783,30.89,79743.44,0.0,0.90524,8e-05,11.7436]
[1778246126795,30.89,79743.09,0.0,0.9052,8e-05,11.74675]
[1778246131830,30.89,79744.55,0.0,0.90532,8e-05,11.7345]
[1778246132837,30.89,79752.62,0.0,0.90595,8e-05,11.67794]
[1778246133844,30.89,79756.27,0.0,0.90623,8e-05,11.65283]
[1778246136865,30.89,79762.54,0.0,0.90672,8e-05,11.60924]
[1778246137876,30.89,79754.15,0.0,0.90606,8e-05,11.66846]
[1778246138880,30.89,79746.68,0.0,0.90548,8e-05,11.7208]
[1778246139886,30.89,79746.2,0.0,0.90543,8e-05,11.72453]
[1778246140897,30.89,79739.84,0.0,0.90493,8e-05,11.76951]
[1778246141904,30.89,79736.41,0.0,0.90466,8e-05,11.79389]
[1778246142949,30.89,79731.31,0.0,0.90425,8e-05,11.83003]
[1778246145782,30.9,79739.21,0.0,0.90487,8e-05,11.77514]
[1778246146939,30.9,79736.56,0.0,0.90466,8e-05,11.79403]
[1778246147946,30.9,79731.43,0.0,0.90425,8e-05,11.8304]
[1778246148954,30.9,79731.52,0.0,0.90425,8e-05,11.83024]
[1778246149960,30.9,79737.08,0.0,0.90469,8e-05,11.79137]
[1778246150968,30.9,79738.72,0.0,0.90481,8e-05,11.78015]
[1778246156004,30.9,79734.5,0.0,0.90446,8e-05,11.81157]
[1778246157009,30.9,79740.25,0.0,0.90491,8e-05,11.77153]
[1778246158017,30.9,79741.17,0.0,0.90498,8e-05,11.76549]
[1778246161037,30.9,79749.94,0.0,0.90566,8e-05,11.70451]
[1778246166073,30.9,79748.82,0.0,0.90557,8e-05,11.71282]
[1778246168089,30.9,79738.77,0.0,0.90477,8e-05,11.78425]
[1778246170101,30.91,79739.96,0.0,0.90485,8e-05,11.77662]
[1778246174129,30.91,79750.79,0.0,0.90569,8e-05,11.7018]
[1778246175137,30.91,79756.92,0.0,0.90617,8e-05,11.65896]
[1778246176145,30.91,79755.97,0.0,0.9061,8e-05,11.66527]
[1778246179164,30.91,79761.43,0.0,0.90653,8e-05,11.62608]
[1778246180171,30.9,79770.46,0.0,0.90724,8e-05,11.56277]
[1778246181181,30.9,79774.8,0.0,0.90757,8e-05,11.53232]
[1778246183195,30.9,79786.09,0.0,0.90844,8e-05,11.45353]
[1778246184199,30.9,79791.02,0.0,0.90882,8e-05,11.41927]
[1778246187223,30.9,79784.98,0.0,0.90836,8e-05,11.46111]
[1778246192258,30.9,79783.86,0.0,0.9083,8e-05,11.46474]
[1778246194271,30.9,79779.77,0.0,0.90799,8e-05,11.49301]
[1778246199306,30.9,79781.44,0.0,0.90812,8e-05,11.481]
[1778246204341,30.9,79782.43,0.0,0.9082,8e-05,11.47378]
[1778246209377,30.9,79775.98,0.0,0.90771,8e-05,11.51832]
[1778246211391,30.9,79768.05,0.0,0.9071,8e-05,11.57332]
[1778246214413,30.9,79773.18,0.0,0.9075,8e-05,11.53706]
[1778246219450,30.9,79778.49,0.0,0.90792,8e-05,11.49957]
[1778246224488,30.9,79776.47,0.0,0.90777,8e-05,11.51312]
[1778246228516,30.9,79781.98,0.0,0.90819,8e-05,11.47448]
[1778246233551,30.9,79780.72,0.0,0.9081,8e-05,11.48311]
[1778246238586,30.9,79783.51,0.0,0.90831,8e-05,11.46353]
[1778246243623,30.9,79783.44,0.0,0.90831,8e-05,11.46403]
[1778246248657,30.9,79787.27,0.0,0.9086,8e-05,11.43749]
[1778246252685,30.9,79782.22,0.0,0.90824,8e-05,11.46875]
[1778246254700,30.9,79777.05,0.0,0.90784,8e-05,11.50464]
[1778246257722,30.9,79772.11,0.0,0.90747,8e-05,11.5388]
[1778246260745,30.9,79764.7,0.0,0.9069,8e-05,11.5901]
[1778246265778,30.9,79770.29,0.0,0.90734,8e-05,11.55021]
[1778246268798,30.9,79775.93,0.0,0.90778,8e-05,11.51055]
[1778246270815,30.89,79781.75,0.0,0.90823,8e-05,11.46991]
[1778246275847,30.89,79780.8,0.0,0.90816,8e-05,11.47633]
[1778246280883,30.89,79780.83,0.0,0.90816,8e-05,11.47595]
[1778246285917,30.89,79780.6,0.0,0.90814,8e-05,11.47743]
[1778246290953,30.89,79781.09,0.0,0.90818,8e-05,11.47394]
[1778246293973,30.89,79788.47,0.0,0.90875,8e-05,11.42272]
[1778246296856,30.89,79774.93,0.0,0.90771,8e-05,11.51699]
[1778246298003,30.89,79762.2,0.0,0.90672,8e-05,11.6057]
[1778246299011,30.89,79752.99,0.0,0.90601,8e-05,11.66991]
[1778246300018,30.89,79752.84,0.0,0.906,8e-05,11.67068]
[1778246302030,30.89,79740.12,0.0,0.90501,8e-05,11.75925]
[1778246303037,30.89,79736.14,0.0,0.9047,8e-05,11.78679]
[1778246306925,30.89,79744.95,0.0,0.90542,8e-05,11.72305]
[1778246308072,30.89,79748.55,0.0,0.90571,8e-05,11.69703]
[1778246313108,30.88,79745.56,0.0,0.90552,8e-05,11.71216]
[1778246315122,30.88,79742.56,0.0,0.90529,8e-05,11.73237]
[1778246320164,30.88,79744.48,0.0,0.90547,8e-05,11.71667]
[1778246325194,30.88,79746.57,0.0,0.90566,8e-05,11.6998]
[1778246330229,30.87,79748.47,0.0,0.90583,8e-05,11.68434]
[1778246335296,30.87,79745.71,0.0,0.90564,8e-05,11.70151]
[1778246337312,30.87,79735.08,0.0,0.90481,8e-05,11.7756]
[1778246338318,30.87,79726.86,0.0,0.90416,8e-05,11.8333]
[1778246339324,30.87,79728.51,0.0,0.90429,8e-05,11.82188]
[1778246343356,30.87,79722.78,0.0,0.90384,8e-05,11.86179]
[1778246344363,30.87,79719.71,0.0,0.90359,8e-05,11.88362]
[1778246349398,30.87,79717.57,0.0,0.90342,8e-05,11.89953]
[1778246351412,30.87,79722.73,0.0,0.90382,8e-05,11.86348]
[1778246352420,30.87,79733.39,0.0,0.90467,8e-05,11.78823]
[1778246353428,30.87,79736.12,0.0,0.90488,8e-05,11.76898]
[1778246355447,30.87,79749.77,0.0,0.90596,8e-05,11.67226]
[1778246356451,30.87,79752.15,0.0,0.90615,8e-05,11.65524]
[1778246362490,30.87,79752.82,0.0,0.90623,8e-05,11.64863]
[1778246367529,30.86,79754.66,0.0,0.90639,8e-05,11.6341]
[1778246372564,30.86,79756.81,0.0,0.9066,8e-05,11.61355]
[1778246377599,30.86,79754.13,0.0,0.90641,8e-05,11.6308]
[1778246379613,30.86,79745.35,0.0,0.90571,8e-05,11.69296]
[1778246381635,30.86,79738.79,0.0,0.90519,8e-05,11.73988]
[1778246386674,30.86,79734.79,0.0,0.90486,8e-05,11.76981]
[1778246391704,30.87,79731.06,0.0,0.90454,8e-05,11.7977]
[1778246392713,30.87,79737.25,0.0,0.90503,8e-05,11.75446]
[1778246393722,30.87,79743.36,0.0,0.90551,8e-05,11.7115]
[1778246394724,30.87,79746.88,0.0,0.90579,8e-05,11.68637]
[1778246398752,30.86,79751.91,0.0,0.9062,8e-05,11.64956]
[1778246403787,30.86,79758.53,0.0,0.90673,8e-05,11.60137]
[1778246404800,30.86,79761.01,0.0,0.90693,8e-05,11.58373]
[1778246406812,30.86,79772.47,0.0,0.90782,8e-05,11.50323]
[1778246407818,30.86,79773.1,0.0,0.90787,8e-05,11.49868]
[1778246410839,30.86,79780.94,0.0,0.90848,8e-05,11.44367]
[1778246411846,30.86,79783.66,0.0,0.90869,8e-05,11.42469]
[1778246413861,30.86,79778.62,0.0,0.9083,8e-05,11.45964]
[1778246414867,30.86,79777.42,0.0,0.90821,8e-05,11.46788]
[1778246419907,30.86,79775.73,0.0,0.90809,8e-05,11.47901]
[1778246424941,30.86,79775.79,0.0,0.9081,8e-05,11.47803]
[1778246429973,30.85,79774.36,0.0,0.90799,8e-05,11.48749]
[1778246435014,30.85,79776.11,0.0,0.90816,8e-05,11.47088]
[1778246440046,30.85,79779.74,0.0,0.90844,8e-05,11.44518]
[1778246445078,30.85,79768.84,0.0,0.90761,8e-05,11.52078]
[1778246446085,30.85,79752.54,0.0,0.90635,8e-05,11.63447]
[1778246447092,30.85,79752.07,0.0,0.90632,8e-05,11.63739]
[1778246452126,30.85,79757.65,0.0,0.90677,8e-05,11.59653]
[1778246456155,30.85,79760.9,0.0,0.90704,8e-05,11.5726]
[1778246461190,30.84,79759.98,0.0,0.90698,8e-05,11.57763]
[1778246462201,30.84,79753.33,0.0,0.90647,8e-05,11.62387]
[1778246463210,30.84,79744.11,0.0,0.90575,8e-05,11.68769]
[1778246467233,30.84,79751.5,0.0,0.90635,8e-05,11.63419]
[1778246469252,30.84,79756.83,0.0,0.90677,8e-05,11.5962]
[1778246474282,30.84,79754.37,0.0,0.9066,8e-05,11.6117]
[1778246479318,30.83,79751.22,0.0,0.90637,8e-05,11.6321]
[1778246480324,30.83,79752.93,0.0,0.90651,8e-05,11.61973]
[1778246485359,30.83,79758.29,0.0,0.90695,8e-05,11.58038]
[1778246488209,30.83,79765.26,0.0,0.90749,8e-05,11.53105]
[1778246493414,30.83,79760.76,0.0,0.90719,8e-05,11.55702]
[1778246498279,30.83,79753.78,0.0,0.90666,8e-05,11.60461]
[1778246501471,30.82,79752.05,0.0,0.90654,8e-05,11.61575]
[1778246503485,30.82,79743.01,0.0,0.90584,8e-05,11.67843]
[1778246504491,30.82,79742.73,0.0,0.90582,8e-05,11.67997]
[1778246509526,30.82,79744.19,0.0,0.90596,8e-05,11.66756]
[1778246513554,30.82,79749.21,0.0,0.90637,8e-05,11.63072]
[1778246518592,30.81,79752.29,0.0,0.90663,8e-05,11.60742]
[1778246523625,30.81,79753.74,0.0,0.90676,8e-05,11.59564]
[1778246528666,30.81,79754.01,0.0,0.9068,8e-05,11.59219]
[1778246533695,30.81,79754.12,0.0,0.90682,8e-05,11.5899]
[1778246534701,30.81,79748.53,0.0,0.90639,8e-05,11.62876]
[1778246535708,30.81,79744.92,0.0,0.90611,8e-05,11.65373]
[1778246537740,30.8,79742.02,0.0,0.90589,8e-05,11.67326]
[1778246538733,30.8,79736.63,0.0,0.90547,8e-05,11.71071]
[1778246539737,30.8,79733.03,0.0,0.90519,8e-05,11.73601]
[1778246541751,30.8,79729.71,0.0,0.90493,8e-05,11.75962]
[1778246546786,30.81,79729.12,0.0,0.90486,8e-05,11.76525]
[1778246551820,30.81,79729.5,0.0,0.90491,8e-05,11.76004]
[1778246556855,30.81,79729.79,0.0,0.90491,8e-05,11.75936]
[1778246560884,30.81,79736.48,0.0,0.90543,8e-05,11.71344]
[1778246565918,30.81,79739.03,0.0,0.90561,8e-05,11.69724]
[1778246568940,30.82,79745.92,0.0,0.90614,8e-05,11.6495]
[1778246569949,30.82,79748.92,0.0,0.90638,8e-05,11.62846]
[1778246572967,30.81,79750.86,0.0,0.90654,8e-05,11.61364]
[1778246579009,30.81,79751.33,0.0,0.9066,8e-05,11.60804]
[1778246584046,30.81,79749.12,0.0,0.90645,8e-05,11.62208]
[1778246589081,30.81,79748.31,0.0,0.90638,8e-05,11.62803]
[1778246593110,30.81,79754.04,0.0,0.90681,8e-05,11.58978]
[1778246595124,30.81,79759.64,0.0,0.90725,8e-05,11.5499]
[1778246597141,30.81,79763.65,0.0,0.90757,8e-05,11.5213]
[1778246602174,30.81,79756.61,0.0,0.90703,8e-05,11.56918]
[1778246603180,30.81,79748.94,0.0,0.90644,8e-05,11.62256]
[1778246604186,30.81,79748.04,0.0,0.90637,8e-05,11.62933]
[1778246609222,30.81,79747.85,0.0,0.90633,8e-05,11.6328]
[1778246614257,30.81,79749.87,0.0,0.90649,8e-05,11.61691]
[1778246619291,30.81,79752.61,0.0,0.90671,8e-05,11.59681]
[1778246624326,30.81,79754.68,0.0,0.90689,8e-05,11.58034]
[1778246629361,30.81,79754.25,0.0,0.90688,8e-05,11.58178]
[1778246634396,30.8,79755.82,0.0,0.90702,8e-05,11.56926]
[1778246640439,30.81,79756.52,0.0,0.90707,8e-05,11.56456]
[1778246642452,30.8,79763.23,0.0,0.90759,8e-05,11.51732]
[1778246643459,30.8,79766.82,0.0,0.90787,8e-05,11.49194]
[1778246646481,30.8,79760.62,0.0,0.9074,8e-05,11.53486]
[1778246648496,30.8,79757.54,0.0,0.90716,8e-05,11.55659]
[1778246651515,30.81,79750.41,0.0,0.90659,8e-05,11.60754]
[1778246653529,30.81,79746.56,0.0,0.90628,8e-05,11.63534]
[1778246659403,30.81,79744.73,0.0,0.90612,8e-05,11.65038]
[1778246664607,30.81,79743.3,0.0,0.90598,8e-05,11.66225]
[1778246669642,30.82,79744.91,0.0,0.90609,8e-05,11.65277]
[1778246674677,30.82,79744.32,0.0,0.90605,8e-05,11.65484]
[1778246679711,30.82,79743.97,0.0,0.906,8e-05,11.65914]
[1778246684746,30.82,79744.06,0.0,0.90599,8e-05,11.66038]
[1778246689781,30.83,79745.25,0.0,0.90606,8e-05,11.65391]
[1778246699852,30.83,79745.15,0.0,0.90601,8e-05,11.65853]
[1778246701884,30.83,79736.4,0.0,0.90532,8e-05,11.72073]
[1778246702908,30.84,79734.88,0.0,0.90519,8e-05,11.73172]
[1778246703929,30.84,79727.09,0.0,0.90458,8e-05,11.78684]
[1778246704927,30.84,79721.81,0.0,0.90415,8e-05,11.82442]
[1778246705932,30.84,79714.9,0.0,0.9036,8e-05,11.87328]
[1778246707945,30.84,79709.37,0.0,0.90316,8e-05,11.91245]
[1778246709961,30.84,79704.94,0.0,0.9028,8e-05,11.94384]
[1778246711973,30.84,79702.1,0.0,0.90258,8e-05,11.96386]
[1778246717009,30.83,79703.96,0.0,0.90274,8e-05,11.94949]
[1778246721038,30.83,79698.03,0.0,0.90228,8e-05,11.99028]
[1778246722044,30.83,79691.74,0.0,0.90177,8e-05,12.0348]
[1778246723051,30.83,79688.85,0.0,0.90154,8e-05,12.05514]
[1778246728085,30.83,79686.08,0.0,0.90133,8e-05,12.07364]
[1778246732113,30.82,79691.19,0.0,0.90184,8e-05,12.02675]
[1778246737148,30.81,79689.51,0.0,0.9018,8e-05,12.0301]
[1778246742183,30.8,79694.03,0.0,0.90219,8e-05,11.99583]
[1778246747218,30.8,79693.86,0.0,0.9022,8e-05,11.99512]
[1778246752253,30.79,79694.18,0.0,0.90226,8e-05,11.98949]
[1778246757289,30.79,79696.23,0.0,0.90244,8e-05,11.97418]
[1778246760313,30.79,79700.49,0.0,0.90278,8e-05,11.94361]
[1778246765351,30.79,79702.14,0.0,0.90292,8e-05,11.93148]
[1778246770387,30.79,79700.87,0.0,0.90282,8e-05,11.94008]
[1778246774413,30.79,79692.81,0.0,0.90218,8e-05,11.99688]
[1778246779449,30.78,79691.38,0.0,0.90217,8e-05,11.99792]
[1778246781466,30.78,79685.06,0.0,0.90166,8e-05,12.04229]
[1778246782473,30.78,79671.91,0.0,0.90059,8e-05,12.1361]
[1778246783480,30.78,79661.49,0.0,0.89973,8e-05,12.21062]
[1778246784487,30.78,79661.2,0.0,0.89971,8e-05,12.2126]
[1778246789523,30.78,79659.0,0.0,0.89951,8e-05,12.23006]
[1778246794558,30.78,79663.11,0.0,0.89986,8e-05,12.19791]
[1778246796573,30.78,79664.54,0.0,0.89999,8e-05,12.18687]
[1778246798588,30.78,79655.92,0.0,0.89929,8e-05,12.24782]
[1778246800602,30.78,79654.75,0.0,0.8992,8e-05,12.2553]
[1778246805636,30.77,79652.93,0.0,0.89908,8e-05,12.266]
[1778246810670,30.77,79651.81,0.0,0.89901,8e-05,12.27172]
[1778246815736,30.77,79656.11,0.0,0.89939,8e-05,12.23866]
[1778246819734,30.76,79649.26,0.0,0.89884,8e-05,12.28621]
[1778246820749,30.76,79641.81,0.0,0.89823,8e-05,12.33935]
[1778246821752,30.76,79626.17,0.0,0.89692,8e-05,12.45197]
[1778246822759,30.76,79623.36,0.0,0.8967,8e-05,12.4714]
[1778246824771,30.76,79627.16,0.0,0.89702,8e-05,12.44367]
[1778246825779,30.76,79633.5,0.0,0.89756,8e-05,12.39726]
[1778246826786,30.76,79639.92,0.0,0.8981,8e-05,12.3504]
[1778246827792,30.76,79648.39,0.0,0.89881,8e-05,12.28895]
[1778246828803,30.76,79649.22,0.0,0.89889,8e-05,12.28252]
[1778246829806,30.76,79657.38,0.0,0.89957,8e-05,12.22352]
[1778246830814,30.76,79660.57,0.0,0.89983,8e-05,12.20029]
[1778246832826,30.75,79664.75,0.0,0.90018,8e-05,12.16972]
[1778246837861,30.75,79654.52,0.0,0.89936,8e-05,12.24159]
[1778246838868,30.75,79645.87,0.0,0.89864,8e-05,12.30332]
[1778246839876,30.75,79644.33,0.0,0.89852,8e-05,12.31391]
[1778246841889,30.75,79638.52,0.0,0.89805,8e-05,12.35469]
[1778246844912,30.75,79637.29,0.0,0.89796,8e-05,12.3622]
[1778246848939,30.74,79644.22,0.0,0.89856,8e-05,12.31035]
[1778246850956,30.74,79647.55,0.0,0.89886,8e-05,12.28486]
[1778246852970,30.74,79640.6,0.0,0.89831,8e-05,12.33034]
[1778246853978,30.74,79626.12,0.0,0.89711,8e-05,12.4342]
[1778246859012,30.74,79628.67,0.0,0.89734,8e-05,12.41455]
[1778246863041,30.74,79633.86,0.0,0.89779,8e-05,12.3756]
[1778246865059,30.73,79641.75,0.0,0.89846,8e-05,12.31762]
[1778246870095,30.73,79641.35,0.0,0.89846,8e-05,12.3177]
[1778246875129,30.72,79640.46,0.0,0.89841,8e-05,12.32132]
[1778246880165,30.72,79642.22,0.0,0.89859,8e-05,12.30601]
[1778246886207,30.72,79641.4,0.0,0.89856,8e-05,12.30885]
[1778246891242,30.71,79640.32,0.0,0.8985,8e-05,12.31401]
[1778246896278,30.71,79641.64,0.0,0.89863,8e-05,12.302]
[1778246899300,30.71,79624.98,0.0,0.89724,8e-05,12.42211]
[1778246900306,30.71,79611.77,0.0,0.89613,8e-05,12.51768]
[1778246905342,30.71,79614.72,0.0,0.89638,8e-05,12.49625]
[1778246908363,30.71,79621.07,0.0,0.89691,8e-05,12.45031]
[1778246913397,30.71,79620.04,0.0,0.89686,8e-05,12.45366]
[1778246918436,30.71,79615.7,0.0,0.89649,8e-05,12.48478]
[1778246920451,30.71,79623.17,0.0,0.89712,8e-05,12.43071]
[1778246925486,30.71,79627.2,0.0,0.89747,8e-05,12.40131]
[1778246930525,30.7,79625.55,0.0,0.89735,8e-05,12.41126]
[1778246935564,30.7,79629.41,0.0,0.8977,8e-05,12.38138]
[1778246940598,30.7,79629.58,0.0,0.89774,8e-05,12.37788]
[1778246943618,30.7,79635.45,0.0,0.89824,8e-05,12.33443]
[1778246948654,30.69,79634.61,0.0,0.89821,8e-05,12.33724]
[1778246950673,30.69,79626.88,0.0,0.89756,8e-05,12.3931]
[1778246955714,30.69,79618.97,0.0,0.8969,8e-05,12.45009]
[1778246960749,30.69,79617.98,0.0,0.89682,8e-05,12.4569]
[1778246965783,30.69,79612.21,0.0,0.89633,8e-05,12.49823]
[1778246970818,30.69,79611.82,0.0,0.89631,8e-05,12.50039]
[1778246975854,30.69,79608.82,0.0,0.89609,8e-05,12.51745]
[1778246980890,30.69,79610.14,0.0,0.89621,8e-05,12.50706]
[1778246985924,30.68,79612.93,0.0,0.89646,8e-05,12.48609]
[1778246990959,30.68,79615.97,0.0,0.89672,8e-05,12.46354]
[1778246995993,30.68,79609.93,0.0,0.89621,8e-05,12.50688]
[1778247001037,30.68,79610.88,0.0,0.8963,8e-05,12.49942]
[1778247002045,30.68,79616.53,0.0,0.89678,8e-05,12.45798]
[1778247003052,30.68,79620.03,0.0,0.89708,8e-05,12.43221]
[1778247008096,30.68,79636.01,0.0,0.89844,8e-05,12.31486]
[1778247009099,30.68,79641.65,0.0,0.89892,8e-05,12.27361]
[1778247010107,30.68,79639.78,0.0,0.89877,8e-05,12.28654]
[1778247011993,30.67,79631.31,0.0,0.89808,8e-05,12.34647]
[1778247014136,30.67,79625.73,0.0,0.89763,8e-05,12.38546]
[1778247019178,30.67,79623.51,0.0,0.89748,8e-05,12.39817]
[1778247024210,30.66,79630.78,0.0,0.89811,8e-05,12.34396]
[1778247025217,30.66,79636.04,0.0,0.89855,8e-05,12.30536]
[1778247027231,30.66,79643.47,0.0,0.89919,8e-05,12.25019]
[1778247028238,30.66,79650.24,0.0,0.89975,8e-05,12.20149]
[1778247033274,30.66,79644.08,0.0,0.8993,8e-05,12.23906]
[1778247036295,30.65,79638.65,0.0,0.89886,8e-05,12.27664]
[1778247038309,30.65,79632.21,0.0,0.89834,8e-05,12.3219]
[1778247042337,30.65,79641.52,0.0,0.89914,8e-05,12.25238]
[1778247047371,30.64,79644.04,0.0,0.89938,8e-05,12.23159]
[1778247049387,30.64,79657.78,0.0,0.90053,8e-05,12.13203]
[1778247051399,30.64,79666.04,0.0,0.90121,8e-05,12.07229]
[1778247053414,30.64,79671.59,0.0,0.90167,8e-05,12.03219]
[1778247058452,30.64,79666.77,0.0,0.90128,8e-05,12.06566]
[1778247060469,30.64,79656.27,0.0,0.90043,8e-05,12.1407]
[1778247061474,30.64,79639.0,0.0,0.899,8e-05,12.26457]
[1778247062481,30.64,79630.08,0.0,0.89826,8e-05,12.32838]
[1778247063491,30.64,79627.74,0.0,0.89808,8e-05,12.34397]
[1778247064500,30.64,79635.52,0.0,0.89873,8e-05,12.28781]
[1778247065506,30.63,79651.84,0.0,0.90009,8e-05,12.1697]
[1778247066531,30.63,79653.39,0.0,0.90022,8e-05,12.15815]
[1778247068534,30.63,79642.36,0.0,0.89933,8e-05,12.23623]
[1778247069535,30.63,79631.17,0.0,0.8984,8e-05,12.3163]
[1778247071550,30.63,79637.81,0.0,0.89897,8e-05,12.26722]
[1778247073562,30.63,79643.7,0.0,0.89946,8e-05,12.22423]
[1778247074577,30.63,79651.32,0.0,0.9001,8e-05,12.16853]
[1778247075580,30.63,79660.01,0.0,0.90082,8e-05,12.10612]
[1778247076597,30.63,79658.18,0.0,0.90067,8e-05,12.11895]
[1778247077596,30.63,79663.85,0.0,0.90114,8e-05,12.07829]
[1778247079616,30.63,79674.0,0.0,0.90197,8e-05,12.00507]
[1778247080623,30.62,79672.21,0.0,0.90183,8e-05,12.01755]
[1778247085657,30.62,79674.79,0.0,0.90205,8e-05,11.99843]
[1778247089685,30.62,79666.78,0.0,0.9014,8e-05,12.05537]
[1778247092710,30.62,79662.58,0.0,0.90109,8e-05,12.08107]
[1778247095727,30.62,79670.32,0.0,0.90173,8e-05,12.02515]
[1778247096734,30.62,79674.04,0.0,0.90203,8e-05,11.99846]
[1778247101770,30.62,79662.64,0.0,0.9011,8e-05,12.07993]
[1778247102777,30.62,79657.92,0.0,0.90071,8e-05,12.11367]
[1778247104795,30.62,79660.0,0.0,0.90089,8e-05,12.09839]
[1778247109826,30.62,79664.78,0.0,0.90129,8e-05,12.06327]
[1778247110834,30.62,79672.94,0.0,0.90196,8e-05,12.00475]
[1778247111839,30.62,79678.15,0.0,0.90238,8e-05,11.96751]
[1778247112847,30.62,79677.53,0.0,0.90233,8e-05,11.972]
[1778247114861,30.62,79671.64,0.0,0.90185,8e-05,12.01422]
[1778247116874,30.62,79677.27,0.0,0.90231,8e-05,11.97363]
[1778247119901,30.62,79686.48,0.0,0.90307,8e-05,11.90698]
[1778247122925,30.62,79690.98,0.0,0.90344,8e-05,11.87423]
[1778247125942,30.61,79697.84,0.0,0.904,8e-05,11.82442]
[1778247130977,30.61,79698.85,0.0,0.9041,8e-05,11.81575]
[1778247135016,30.61,79687.95,0.0,0.90324,8e-05,11.89155]
[1778247136015,30.61,79687.45,0.0,0.9032,8e-05,11.89534]
[1778247137020,30.61,79694.54,0.0,0.90377,8e-05,11.84464]
[1778247138028,30.61,79698.27,0.0,0.90408,8e-05,11.81752]
[1778247141050,30.61,79703.32,0.0,0.9045,8e-05,11.78002]
[1778247144072,30.6,79717.97,0.0,0.90568,8e-05,11.67475]
[1778247145080,30.6,79729.03,0.0,0.90655,8e-05,11.59626]
[1778247146084,30.6,79728.49,0.0,0.90651,8e-05,11.59985]
[1778247147093,30.6,79719.67,0.0,0.90582,8e-05,11.66193]
[1778247148101,30.6,79707.65,0.0,0.90487,8e-05,11.74674]
[1778247149106,30.6,79708.1,0.0,0.90491,8e-05,11.74309]
[1778247152128,30.6,79714.53,0.0,0.90546,8e-05,11.69226]
[1778247153135,30.6,79722.93,0.0,0.90613,8e-05,11.63245]
[1778247154142,30.6,79725.91,0.0,0.90637,8e-05,11.6111]
[1778247156155,30.6,79724.7,0.0,0.90628,8e-05,11.61915]
[1778247158169,30.6,79719.0,0.0,0.90584,8e-05,11.65889]
[1778247163205,30.59,79712.93,0.0,0.90537,8e-05,11.70042]
[1778247164211,30.59,79702.81,0.0,0.90457,8e-05,11.77189]
[1778247165218,30.59,79696.49,0.0,0.90407,8e-05,11.81639]
[1778247168240,30.59,79693.5,0.0,0.90385,8e-05,11.83625]
[1778247173278,30.59,79693.53,0.0,0.90387,8e-05,11.83381]
[1778247176299,30.59,79683.43,0.0,0.90307,8e-05,11.90449]
[1778247177307,30.59,79678.02,0.0,0.90264,8e-05,11.9426]
[1778247178316,30.58,79676.78,0.0,0.90255,8e-05,11.9503]
[1778247183349,30.58,79674.64,0.0,0.90238,8e-05,11.96537]
[1778247186370,30.58,79683.49,0.0,0.90311,8e-05,11.90134]
[1778247188390,30.58,79691.43,0.0,0.90375,8e-05,11.84416]
[1778247189395,30.58,79697.21,0.0,0.90423,8e-05,11.80201]
[1778247190399,30.58,79711.15,0.0,0.90535,8e-05,11.7026]
[1778247191406,30.58,79709.38,0.0,0.90521,8e-05,11.71488]
[1778247194427,30.58,79700.88,0.0,0.90454,8e-05,11.77432]
[1778247196442,30.58,79692.48,0.0,0.90388,8e-05,11.83331]
[1778247198455,30.57,79689.26,0.0,0.90363,8e-05,11.85532]
[1778247200470,30.57,79697.86,0.0,0.90433,8e-05,11.7932]
[1778247203500,30.57,79704.42,0.0,0.90486,8e-05,11.74545]
[1778247206513,30.57,79709.24,0.0,0.90526,8e-05,11.71039]
[1778247208527,30.57,79704.15,0.0,0.90486,8e-05,11.74601]
[1778247211549,30.57,79702.57,0.0,0.90477,8e-05,11.75236]
[1778247216584,30.57,79704.21,0.0,0.90492,8e-05,11.73927]
[1778247221620,30.56,79700.21,0.0,0.90461,8e-05,11.76635]
[1778247226656,30.56,79700.12,0.0,0.90462,8e-05,11.76557]
[1778247231688,30.56,79699.16,0.0,0.90456,8e-05,11.77104]
[1778247236724,30.56,79701.86,0.0,0.90479,8e-05,11.75053]
[1778247239747,30.56,79707.16,0.0,0.90522,8e-05,11.71236]
[1778247240754,30.56,79717.8,0.0,0.90607,8e-05,11.63637]
[1778247241762,30.56,79729.32,0.0,0.90697,8e-05,11.55495]
[1778247242776,30.56,79732.57,0.0,0.90723,8e-05,11.53202]
[1778247247804,30.56,79733.24,0.0,0.90728,8e-05,11.52734]
[1778247249817,30.56,79727.26,0.0,0.90681,8e-05,11.56942]
[1778247252839,30.55,79733.29,0.0,0.90729,8e-05,11.52659]
[1778247253845,30.55,79740.06,0.0,0.90782,8e-05,11.47886]
[1778247254854,30.55,79742.24,0.0,0.90799,8e-05,11.46355]
[1778247257873,30.55,79749.25,0.0,0.90853,8e-05,11.41442]
[1778247258880,30.55,79757.23,0.0,0.90915,8e-05,11.3581]
[1778247259888,30.55,79771.39,0.0,0.91024,8e-05,11.25882]
[1778247260895,30.55,79772.69,0.0,0.91034,8e-05,11.24962]
[1778247264948,30.55,79783.66,0.0,0.91118,8e-05,11.17283]
[1778247266938,30.55,79776.31,0.0,0.91062,8e-05,11.22384]
[1778247271974,30.55,79782.4,0.0,0.91111,8e-05,11.17723]
[1778247272981,30.55,79790.59,0.0,0.91173,8e-05,11.12037]
[1778247273987,30.55,79797.17,0.0,0.91223,8e-05,11.07435]
[1778247276002,30.55,79805.32,0.0,0.91285,7e-05,11.01728]
[1778247278016,30.55,79792.95,0.0,0.91193,8e-05,11.10234]
[1778247279023,30.55,79792.95,0.0,0.91193,8e-05,11.1019]
[1778247280030,30.55,79781.89,0.0,0.9111,8e-05,11.17869]
[1778247281037,30.55,79774.32,0.0,0.91052,8e-05,11.23129]
[1778247284058,30.55,79779.35,0.0,0.91091,8e-05,11.19592]
[1778247286071,30.55,79773.71,0.0,0.91048,8e-05,11.23502]
[1778247288087,30.55,79766.88,0.0,0.90996,8e-05,11.28241]
[1778247292114,30.55,79772.84,0.0,0.91043,8e-05,11.24015]
[1778247293120,30.55,79779.33,0.0,0.91093,8e-05,11.1944]
[1778247294127,30.55,79787.57,0.0,0.91155,8e-05,11.13663]
[1778247298156,30.54,79783.8,0.0,0.91129,8e-05,11.16093]
[1778247302187,30.54,79789.39,0.0,0.91173,8e-05,11.12001]
[1778247306212,30.54,79783.52,0.0,0.9113,8e-05,11.16015]
[1778247308229,30.54,79774.4,0.0,0.91061,8e-05,11.22342]
[1778247313262,30.54,79769.56,0.0,0.91025,8e-05,11.25651]
[1778247315279,30.54,79777.68,0.0,0.91087,8e-05,11.19972]
[1778247320313,30.54,79775.48,0.0,0.9107,8e-05,11.21501]
[1778247321320,30.54,79767.96,0.0,0.91013,8e-05,11.26736]
[1778247326357,30.53,79761.79,0.0,0.90966,8e-05,11.30973]
[1778247327363,30.53,79755.36,0.0,0.90917,8e-05,11.35451]
[1778247329375,30.53,79747.56,0.0,0.90857,8e-05,11.40861]
[1778247330383,30.53,79741.11,0.0,0.90807,8e-05,11.45397]
[1778247332398,30.53,79733.6,0.0,0.90752,8e-05,11.50284]
[1778247334414,30.53,79748.98,0.0,0.90871,8e-05,11.39467]
[1778247335417,30.53,79757.37,0.0,0.90936,8e-05,11.33557]
[1778247337431,30.53,79764.23,0.0,0.90989,8e-05,11.28712]
[1778247341464,30.53,79773.52,0.0,0.91061,8e-05,11.22164]
[1778247342469,30.53,79781.5,0.0,0.91122,8e-05,11.16603]
[1778247345487,30.53,79777.25,0.0,0.9109,8e-05,11.19542]
[1778247350522,30.53,79771.6,0.0,0.91047,8e-05,11.23478]
[1778247351531,30.53,79763.27,0.0,0.90983,8e-05,11.29324]
[1778247352537,30.53,79762.84,0.0,0.90979,8e-05,11.29643]
[1778247356566,30.53,79769.5,0.0,0.91031,8e-05,11.24933]
[1778247361599,30.53,79760.93,0.0,0.90966,8e-05,11.30827]
[1778247362629,30.53,79757.48,0.0,0.9094,8e-05,11.33214]
[1778247366646,30.53,79771.12,0.0,0.91046,8e-05,11.23549]
[1778247367657,30.53,79777.75,0.0,0.91096,8e-05,11.18909]
[1778247368660,30.53,79781.54,0.0,0.91125,8e-05,11.1626]
[1778247371683,30.53,79785.31,0.0,0.91154,8e-05,11.13623]
[1778247376720,30.53,79778.38,0.0,0.91102,8e-05,11.18435]
[1778247377728,30.53,79775.98,0.0,0.91083,8e-05,11.20096]
[1778247378734,30.53,79770.88,0.0,0.91045,8e-05,11.23639]
[1778247383773,30.52,79775.31,0.0,0.9108,8e-05,11.20455]
[1778247386794,30.52,79782.01,0.0,0.91131,8e-05,11.15753]
[1778247387803,30.52,79785.81,0.0,0.9116,8e-05,11.13102]
[1778247392836,30.52,79786.02,0.0,0.91164,8e-05,11.12574]
[1778247393844,30.52,79780.21,0.0,0.9112,8e-05,11.16613]
[1778247394851,30.52,79778.63,0.0,0.91109,8e-05,11.1765]
[1778247396865,30.52,79786.18,0.0,0.91166,8e-05,11.12344]
[1778247397874,30.52,79780.44,0.0,0.91124,8e-05,11.16232]
[1778247399885,30.52,79775.26,0.0,0.91085,8e-05,11.19773]
[1778247401900,30.52,79780.55,0.0,0.91127,8e-05,11.15976]
[1778247402906,30.52,79785.8,0.0,0.91167,8e-05,11.12276]
[1778247404921,30.52,79791.59,0.0,0.91212,8e-05,11.08169]
[1778247409956,30.51,79794.52,0.0,0.91236,8e-05,11.05938]
[1778247414992,30.51,79796.98,0.0,0.91256,7e-05,11.04045]
[1778247420026,30.51,79798.75,0.0,0.91271,7e-05,11.02631]
[1778247423046,30.51,79790.28,0.0,0.91209,8e-05,11.08384]
[1778247428082,30.5,79795.29,0.0,0.91249,8e-05,11.04729]
[1778247429088,30.5,79801.76,0.0,0.91297,7e-05,11.00212]
[1778247433119,30.5,79808.1,0.0,0.91346,7e-05,10.95692]
[1778247434126,30.5,79815.35,0.0,0.914,7e-05,10.90668]
[1778247435133,30.5,79821.72,0.0,0.91447,7e-05,10.86268]
[1778247437146,30.5,79815.27,0.0,0.914,7e-05,10.90673]
[1778247442183,30.5,79821.5,0.0,0.91447,7e-05,10.86303]
[1778247446212,30.5,79815.95,0.0,0.91407,7e-05,10.90074]
[1778247447221,30.5,79809.75,0.0,0.91361,7e-05,10.94328]
[1778247449233,30.5,79804.73,0.0,0.91324,7e-05,10.97742]
[1778247454269,30.49,79813.77,0.0,0.91395,7e-05,10.90995]
[1778247458298,30.49,79808.68,0.0,0.91358,7e-05,10.94426]
[1778247461317,30.49,79791.97,0.0,0.91234,8e-05,11.05957]
[1778247463331,30.49,79783.02,0.0,0.91166,8e-05,11.12184]
[1778247465345,30.49,79787.58,0.0,0.912,8e-05,11.09025]
[1778247469374,30.49,79793.14,0.0,0.91242,8e-05,11.05195]
[1778247473402,30.49,79786.91,0.0,0.91195,8e-05,11.09559]
[1778247476422,30.49,79780.05,0.0,0.91143,8e-05,11.14329]
[1778247479445,30.49,79767.64,0.0,0.91049,8e-05,11.2296]
[1778247481462,30.49,79755.43,0.0,0.90955,8e-05,11.31507]
[1778247482469,30.49,79744.29,0.0,0.90869,8e-05,11.39333]
[1778247483476,30.49,79738.97,0.0,0.90827,8e-05,11.43076]
[1778247484482,30.49,79729.09,0.0,0.9075,8e-05,11.5003]
[1778247486496,30.49,79723.84,0.0,0.9071,8e-05,11.53706]
[1778247491537,30.49,79726.3,0.0,0.9073,8e-05,11.51893]
[1778247492543,30.49,79733.13,0.0,0.90783,8e-05,11.47067]
[1778247493550,30.49,79743.73,0.0,0.90866,8e-05,11.39608]
[1778247495564,30.49,79751.53,0.0,0.90926,8e-05,11.34105]
[1778247496583,30.49,79757.53,0.0,0.90973,8e-05,11.29873]
[1778247498591,30.49,79768.52,0.0,0.91057,8e-05,11.22191]
[1778247499598,30.49,79775.29,0.0,0.91108,8e-05,11.17505]
[1778247502620,30.49,79781.05,0.0,0.91151,8e-05,11.13569]
[1778247506666,30.49,79787.2,0.0,0.91197,8e-05,11.09299]
[1778247507668,30.49,79793.35,0.0,0.91244,8e-05,11.05043]
[1778247512702,30.49,79799.38,0.0,0.91292,7e-05,11.00457]
[1778247517738,30.49,79800.74,0.0,0.91303,7e-05,10.99372]
[1778247522771,30.49,79798.86,0.0,0.91291,7e-05,11.00515]
[1778247525651,30.49,79793.32,0.0,0.9125,8e-05,11.04307]
[1778247526801,30.49,79794.78,0.0,0.91261,8e-05,11.03305]
[1778247528814,30.49,79802.38,0.0,0.91318,7e-05,10.98013]
[1778247529821,30.49,79811.76,0.0,0.91388,7e-05,10.91502]
[1778247530828,30.49,79815.13,0.0,0.91413,7e-05,10.89157]
[1778247532851,30.49,79822.72,0.0,0.9147,7e-05,10.839]
[1778247533857,30.49,79827.78,0.0,0.91507,7e-05,10.80412]
[1778247535864,30.48,79821.49,0.0,0.91461,7e-05,10.84721]
[1778247538884,30.48,79821.37,0.0,0.9146,7e-05,10.84762]
[1778247543922,30.48,79820.51,0.0,0.91455,7e-05,10.85292]
[1778247545933,30.48,79814.85,0.0,0.91413,7e-05,10.89157]
[1778247550968,30.48,79813.94,0.0,0.91408,7e-05,10.89678]
[1778247553990,30.48,79807.91,0.0,0.91364,7e-05,10.93773]
[1778247556004,30.48,79804.9,0.0,0.91342,7e-05,10.95796]
[1778247561040,30.48,79802.55,0.0,0.91326,7e-05,10.97277]
[1778247566076,30.47,79803.28,0.0,0.91333,7e-05,10.9659]
[1778247569101,30.47,79795.13,0.0,0.91272,7e-05,11.02241]
[1778247570107,30.47,79781.18,0.0,0.91167,8e-05,11.11932]
[1778247571114,30.47,79774.29,0.0,0.91117,8e-05,11.16336]
[1778247576149,30.47,79770.15,0.0,0.91086,8e-05,11.19177]
[1778247581184,30.47,79769.29,0.0,0.91081,8e-05,11.19718]
[1778247584205,30.47,79762.48,0.0,0.91029,8e-05,11.2444]
[1778247589242,30.47,79760.03,0.0,0.91011,8e-05,11.26078]
[1778247590248,30.47,79747.11,0.0,0.90912,8e-05,11.35128]
[1778247591254,30.47,79734.57,0.0,0.90814,8e-05,11.4395]
[1778247592267,30.47,79728.5,0.0,0.90767,8e-05,11.48222]
[1778247595290,30.47,79723.17,0.0,0.90725,8e-05,11.51951]
[1778247597300,30.47,79712.88,0.0,0.90645,8e-05,11.59196]
[1778247598307,30.47,79706.61,0.0,0.90595,8e-05,11.63612]
[1778247603353,30.47,79695.09,0.0,0.90505,8e-05,11.71661]
[1778247604349,30.47,79676.94,0.0,0.9036,8e-05,11.84572]
[1778247605362,30.47,79662.55,0.0,0.90243,8e-05,11.94875]
[1778247606364,30.47,79650.73,0.0,0.90146,8e-05,12.03369]
[1778247608380,30.47,79645.26,0.0,0.90101,8e-05,12.07292]
[1778247610390,30.47,79637.96,0.0,0.90041,8e-05,12.12534]
[1778247614424,30.46,79644.83,0.0,0.90099,8e-05,12.07524]
[1778247615433,30.46,79652.35,0.0,0.90161,8e-05,12.02106]
[1778247619455,30.46,79658.23,0.0,0.90209,8e-05,11.97889]
[1778247622476,30.46,79673.07,0.0,0.9033,8e-05,11.8724]
[1778247625498,30.47,79662.8,0.0,0.90245,8e-05,11.94659]
[1778247626505,30.47,79657.49,0.0,0.90202,8e-05,11.98477]
[1778247627514,30.47,79663.0,0.0,0.90247,8e-05,11.94528]
[1778247629529,30.47,79654.57,0.0,0.90178,8e-05,12.00594]
[1778247630535,30.47,79648.78,0.0,0.9013,8e-05,12.04755]
[1778247632549,30.47,79655.17,0.0,0.90186,8e-05,11.99754]
[1778247636583,30.47,79642.89,0.0,0.90085,8e-05,12.08599]
[1778247637619,30.47,79628.06,0.0,0.89962,8e-05,12.19314]
[1778247638599,30.46,79620.2,0.0,0.89896,8e-05,12.24966]
[1778247640621,30.46,79620.17,0.0,0.89897,8e-05,12.2491]
[1778247645649,30.46,79625.02,0.0,0.8994,8e-05,12.21217]
[1778247647662,30.46,79635.39,0.0,0.90027,8e-05,12.13656]
[1778247649674,30.46,79640.59,0.0,0.9007,8e-05,12.09859]
[1778247650682,30.46,79651.16,0.0,0.90157,8e-05,12.02222]
[1778247651688,30.46,79656.03,0.0,0.90197,8e-05,11.98712]
[1778247653702,30.46,79665.58,0.0,0.90275,8e-05,11.91853]
[1778247654710,30.46,79669.18,0.0,0.90305,8e-05,11.89279]
[1778247655716,30.46,79679.07,0.0,0.90385,8e-05,11.82211]
[1778247656733,30.46,79682.62,0.0,0.90413,8e-05,11.79655]
[1778247660751,30.46,79675.41,0.0,0.90355,8e-05,11.84834]
[1778247662765,30.46,79682.06,0.0,0.90408,8e-05,11.80117]
[1778247663772,30.46,79685.75,0.0,0.90438,8e-05,11.77467]
[1778247664783,30.46,79679.32,0.0,0.90386,8e-05,11.82093]
[1778247665787,30.46,79674.94,0.0,0.9035,8e-05,11.85252]
[1778247668813,30.46,79682.2,0.0,0.90408,8e-05,11.80123]
[1778247669815,30.46,79670.96,0.0,0.90317,8e-05,11.88192]
[1778247670822,30.46,79664.22,0.0,0.90262,8e-05,11.93039]
[1778247671828,30.46,79658.78,0.0,0.90218,8e-05,11.96953]
[1778247674864,30.46,79664.7,0.0,0.90266,8e-05,11.92714]
[1778247676865,30.46,79659.67,0.0,0.90225,8e-05,11.96339]
[1778247678886,30.46,79650.2,0.0,0.90147,8e-05,12.03154]
[1778247679890,30.46,79643.92,0.0,0.90095,8e-05,12.07672]
[1778247680897,30.46,79637.01,0.0,0.90038,8e-05,12.12645]
[1778247681903,30.46,79644.7,0.0,0.90102,8e-05,12.07074]
[1778247682910,30.46,79648.07,0.0,0.9013,8e-05,12.04631]
[1778247684937,30.46,79638.13,0.0,0.90048,8e-05,12.11779]
[1778247686819,30.46,79622.48,0.0,0.89918,8e-05,12.23054]
[1778247687948,30.46,79621.59,0.0,0.89911,8e-05,12.23661]
[1778247689963,30.46,79630.99,0.0,0.89991,8e-05,12.16782]
[1778247690969,30.46,79635.52,0.0,0.90029,8e-05,12.13479]
[1778247693993,30.46,79626.92,0.0,0.89961,8e-05,12.19227]
[1778247694997,30.46,79621.6,0.0,0.89916,8e-05,12.2305]
[1778247696889,30.46,79613.61,0.0,0.8985,8e-05,12.2877]
[1778247700034,30.45,79606.37,0.0,0.8979,8e-05,12.33942]
[1778247701043,30.45,79604.9,0.0,0.89778,8e-05,12.35001]
[1778247702046,30.45,79598.84,0.0,0.89727,8e-05,12.39402]
[1778247703057,30.45,79596.42,0.0,0.89706,8e-05,12.41148]
[1778247705069,30.45,79586.29,0.0,0.89621,9e-05,12.48495]
[1778247706075,30.45,79585.8,0.0,0.89617,9e-05,12.48822]
[1778247708089,30.45,79579.32,0.0,0.89561,9e-05,12.53573]
[1778247713123,30.45,79575.4,0.0,0.89527,9e-05,12.56444]
[1778247715138,30.45,79580.58,0.0,0.89572,9e-05,12.52658]
[1778247720178,30.44,79577.11,0.0,0.89551,9e-05,12.54381]
[1778247722189,30.44,79570.43,0.0,0.89494,9e-05,12.59278]
[1778247725207,30.44,79575.62,0.0,0.89539,9e-05,12.5547]
[1778247730243,30.44,79578.68,0.0,0.89566,9e-05,12.53176]
[1778247732257,30.44,79586.08,0.0,0.89631,9e-05,12.47556]
[1778247734274,30.41,79579.51,0.0,0.8959,9e-05,12.51024]
[1778247737297,30.39,79589.32,0.0,0.8969,9e-05,12.42435]
[1778247738301,30.39,79590.88,0.0,0.89704,9e-05,12.41239]
[1778247741320,30.39,79601.8,0.0,0.89799,8e-05,12.33106]
[1778247742327,30.39,79605.17,0.0,0.89828,8e-05,12.30607]
[1778247745350,30.39,79610.19,0.0,0.89872,8e-05,12.26836]
[1778247748372,30.39,79618.89,0.0,0.89946,8e-05,12.20409]
[1778247751390,30.38,79621.27,0.0,0.89969,8e-05,12.18204]
[1778247755418,30.38,79616.11,0.0,0.89927,8e-05,12.21861]
[1778247760454,30.38,79619.34,0.0,0.89956,8e-05,12.19389]
[1778247765489,30.38,79615.51,0.0,0.89925,8e-05,12.22066]
[1778247770523,30.38,79617.49,0.0,0.89943,8e-05,12.2053]
[1778247773548,30.38,79611.99,0.0,0.89897,8e-05,12.24468]
[1778247777572,30.38,79604.17,0.0,0.89832,8e-05,12.30072]
[1778247778579,30.37,79598.66,0.0,0.89786,8e-05,12.3406]
[1778247779586,30.37,79594.99,0.0,0.89755,8e-05,12.36703]
[1778247781600,30.37,79587.64,0.0,0.89693,9e-05,12.41995]
[1778247782607,30.37,79588.6,0.0,0.89702,9e-05,12.41245]
[1778247784622,30.37,79594.46,0.0,0.89753,8e-05,12.36873]
[1778247787643,30.37,79601.15,0.0,0.89811,8e-05,12.31866]
[1778247789657,30.37,79595.82,0.0,0.89767,8e-05,12.35671]
[1778247793688,30.36,79596.16,0.0,0.89772,8e-05,12.35228]
[1778247798720,30.36,79600.43,0.0,0.89811,8e-05,12.31867]
[1778247800758,30.36,79625.09,0.0,0.90019,8e-05,12.13885]
[1778247801755,30.36,79638.54,0.0,0.90132,8e-05,12.04015]
[1778247802761,30.36,79653.83,0.0,0.90258,8e-05,11.92982]
[1778247803768,30.36,79654.62,0.0,0.90265,8e-05,11.92341]
[1778247806791,30.35,79660.44,0.0,0.90314,8e-05,11.88024]
[1778247811824,30.35,79658.28,0.0,0.90301,8e-05,11.89038]
[1778247815852,30.35,79641.82,0.0,0.90167,8e-05,12.00813]
[1778247816859,30.35,79632.36,0.0,0.90088,8e-05,12.07654]
[1778247817867,30.35,79625.42,0.0,0.90031,8e-05,12.1265]
[1778247820887,30.35,79620.0,0.0,0.89986,8e-05,12.1652]
[1778247825942,30.35,79623.29,0.0,0.90015,8e-05,12.14033]
[1778247828963,30.35,79617.37,0.0,0.89967,8e-05,12.1824]
[1778247833997,30.34,79616.82,0.0,0.89963,8e-05,12.18513]
[1778247839034,30.34,79622.36,0.0,0.90011,8e-05,12.14371]
[1778247842056,30.34,79630.75,0.0,0.90082,8e-05,12.08163]
[1778247845076,30.34,79636.06,0.0,0.90128,8e-05,12.04168]
[1778247848098,30.34,79630.97,0.0,0.90087,8e-05,12.07714]
[1778247850112,30.34,79623.24,0.0,0.90024,8e-05,12.1325]
[1778247851119,30.33,79615.97,0.0,0.89963,8e-05,12.18507]
[1778247853132,30.33,79607.02,0.0,0.89889,8e-05,12.24959]
[1778247857162,30.33,79600.64,0.0,0.89837,8e-05,12.29452]
[1778247860185,30.33,79595.51,0.0,0.89795,8e-05,12.3306]
[1778247865220,30.33,79597.06,0.0,0.89811,8e-05,12.31705]
[1778247870254,30.32,79601.47,0.0,0.8985,8e-05,12.2829]
[1778247875289,30.32,79601.42,0.0,0.89855,8e-05,12.27742]
[1778247880324,30.32,79600.2,0.0,0.89846,8e-05,12.28457]
[1778247885360,30.31,79599.07,0.0,0.89839,8e-05,12.29105]
[1778247888382,30.31,79591.82,0.0,0.89779,8e-05,12.34284]
[1778247893418,30.31,79588.92,0.0,0.89756,9e-05,12.36186]
[1778247898452,30.31,79589.43,0.0,0.89763,9e-05,12.35594]
[1778247903494,30.3,79588.93,0.0,0.89761,9e-05,12.35743]
[1778247905526,30.3,79596.35,0.0,0.89825,8e-05,12.30231]
[1778247906533,30.3,79600.82,0.0,0.89864,8e-05,12.26932]
[1778247908546,30.3,79610.29,0.0,0.89944,8e-05,12.19967]
[1778247909554,30.3,79613.47,0.0,0.89971,8e-05,12.17631]
[1778247911568,30.3,79620.87,0.0,0.90034,8e-05,12.12136]
[1778247915605,30.29,79637.17,0.0,0.90172,8e-05,12.00112]
[1778247916613,30.29,79648.06,0.0,0.90262,8e-05,11.92208]
[1778247917616,30.29,79653.67,0.0,0.90308,8e-05,11.88139]
[1778247918627,30.29,79658.14,0.0,0.90345,8e-05,11.84902]
[1778247919629,30.29,79668.0,0.0,0.90426,8e-05,11.77753]
[1778247920660,30.29,79668.0,0.0,0.90426,8e-05,11.77705]
[1778247922650,30.29,79661.7,0.0,0.90376,8e-05,11.82181]
[1778247925671,30.29,79654.08,0.0,0.90314,8e-05,11.87644]
[1778247926677,30.29,79640.21,0.0,0.902,8e-05,11.97642]
[1778247927684,30.29,79631.54,0.0,0.90129,8e-05,12.03888]
[1778247928696,30.29,79632.94,0.0,0.90141,8e-05,12.02834]
[1778247933725,30.29,79634.3,0.0,0.90157,8e-05,12.01263]
[1778247936753,30.28,79642.87,0.0,0.90229,8e-05,11.94957]
[1778247937753,30.28,79651.45,0.0,0.90299,8e-05,11.88735]
[1778247938761,30.28,79652.79,0.0,0.90311,8e-05,11.8775]
[1778247943795,30.28,79652.48,0.0,0.90309,8e-05,11.87885]
[1778247948832,30.28,79653.47,0.0,0.90318,8e-05,11.87093]
[1778247950844,30.28,79645.23,0.0,0.90251,8e-05,11.93009]
[1778247951851,30.28,79641.84,0.0,0.90223,8e-05,11.95435]
[1778247953874,30.28,79635.21,0.0,0.90169,8e-05,12.00176]
[1778247954873,30.28,79623.92,0.0,0.90075,8e-05,12.08369]
[1778247955880,30.28,79613.91,0.0,0.89992,8e-05,12.1564]
[1778247956887,30.28,79611.17,0.0,0.89969,8e-05,12.17618]
[1778247957892,30.28,79604.46,0.0,0.89913,8e-05,12.22488]
[1778247958901,30.28,79603.09,0.0,0.89902,8e-05,12.2346]
[1778247959908,30.28,79595.18,0.0,0.89835,8e-05,12.29207]
[1778247960915,30.28,79592.87,0.0,0.89816,8e-05,12.30858]
[1778247964943,30.27,79589.31,0.0,0.89788,9e-05,12.33291]
[1778247966969,30.27,79579.74,0.0,0.89707,9e-05,12.4021]
[1778247968982,30.27,79573.91,0.0,0.89658,9e-05,12.44378]
[1778247974017,30.27,79571.82,0.0,0.89644,9e-05,12.45612]
[1778247979053,30.26,79570.64,0.0,0.89637,9e-05,12.46161]
[1778247984088,30.26,79573.01,0.0,0.89662,9e-05,12.44039]
[1778247989122,30.25,79572.27,0.0,0.89659,9e-05,12.44269]
[1778247991137,30.25,79583.19,0.0,0.89757,9e-05,12.35741]
[1778247992147,30.25,79589.31,0.0,0.8981,9e-05,12.31215]
[1778247993153,30.25,79594.75,0.0,0.89856,8e-05,12.27198]
[1778247996175,30.25,79584.82,0.0,0.89773,9e-05,12.34351]
[1778248001211,30.24,79580.99,0.0,0.89743,9e-05,12.36929]
[1778248003224,30.24,79573.31,0.0,0.89678,9e-05,12.42469]
[1778248008263,30.24,79569.68,0.0,0.8965,9e-05,12.4486]
[1778248013294,30.23,79570.48,0.0,0.8966,9e-05,12.43981]
[1778248015309,30.23,79565.33,0.0,0.89618,9e-05,12.47648]
[1778248018330,30.23,79559.98,0.0,0.89574,9e-05,12.51384]
[1778248021358,30.22,79565.88,0.0,0.89627,9e-05,12.46843]
[1778248025387,30.22,79572.27,0.0,0.89685,9e-05,12.41901]
[1778248026394,30.22,79565.25,0.0,0.89625,9e-05,12.47002]
[1778248031429,30.21,79561.31,0.0,0.89595,9e-05,12.49578]
[1778248036465,30.21,79561.49,0.0,0.896,9e-05,12.49116]
[1778248041500,30.2,79560.59,0.0,0.89596,9e-05,12.49448]
[1778248046534,30.2,79558.79,0.0,0.89584,9e-05,12.50453]
[1778248051569,30.19,79559.2,0.0,0.89594,9e-05,12.49421]
[1778248056604,30.19,79554.85,0.0,0.8956,9e-05,12.52308]
[1778248060632,30.19,79548.31,0.0,0.89506,9e-05,12.56931]
[1778248065669,30.18,79544.42,0.0,0.89475,9e-05,12.59581]
[1778248067684,30.18,79551.35,0.0,0.89537,9e-05,12.54316]
[1778248069695,30.18,79557.03,0.0,0.89587,9e-05,12.49988]
[1778248074741,30.17,79556.8,0.0,0.89589,9e-05,12.49857]
[1778248076752,30.17,79563.37,0.0,0.89647,9e-05,12.449]
[1778248078767,30.17,79570.36,0.0,0.89708,9e-05,12.39655]
[1778248080784,30.17,79572.67,0.0,0.89729,9e-05,12.37873]
[1778248085818,30.17,79570.91,0.0,0.89716,9e-05,12.38975]
[1778248090855,30.16,79576.77,0.0,0.89769,9e-05,12.34465]
[1778248091867,30.16,79587.17,0.0,0.89858,8e-05,12.26796]
[1778248092869,30.16,79600.02,0.0,0.89967,8e-05,12.17323]
[1778248093907,30.16,79615.0,0.0,0.90093,8e-05,12.06339]
[1778248094881,30.16,79622.29,0.0,0.90154,8e-05,12.00997]
[1778248095888,30.16,79625.81,0.0,0.90184,8e-05,11.98409]
[1778248098912,30.16,79631.34,0.0,0.90231,8e-05,11.94322]
[1778248099937,30.16,79638.37,0.0,0.90289,8e-05,11.89167]
[1778248100942,30.16,79643.85,0.0,0.90335,8e-05,11.8515]
[1778248101945,30.16,79634.02,0.0,0.90254,8e-05,11.92227]
[1778248102951,30.16,79627.67,0.0,0.90202,8e-05,11.96818]
[1778248103957,30.16,79623.95,0.0,0.90172,8e-05,11.99496]
[1778248106981,30.15,79631.32,0.0,0.90234,8e-05,11.94056]
[1778248107987,30.15,79637.29,0.0,0.90283,8e-05,11.89704]
[1778248108996,30.15,79639.23,0.0,0.90299,8e-05,11.88282]
[1778248111008,30.15,79647.17,0.0,0.90368,8e-05,11.82041]
[1778248113026,30.15,79650.24,0.0,0.90394,8e-05,11.79743]
[1778248115044,30.15,79640.38,0.0,0.90314,8e-05,11.86797]
[1778248116046,30.15,79637.94,0.0,0.90295,8e-05,11.88516]
[1778248118060,30.15,79644.95,0.0,0.90353,8e-05,11.8334]
[1778248119068,30.15,79655.96,0.0,0.90444,8e-05,11.75343]
[1778248120075,30.15,79659.9,0.0,0.90476,8e-05,11.72469]
[1778248121082,30.15,79666.39,0.0,0.90529,8e-05,11.67766]
[1778248122088,30.15,79669.96,0.0,0.90558,8e-05,11.65176]
[1778248124103,30.14,79659.81,0.0,0.90476,8e-05,11.72439]
[1778248125112,30.14,79657.86,0.0,0.90461,8e-05,11.73815]
[1778248130145,30.14,79657.13,0.0,0.90457,8e-05,11.74174]
[1778248135179,30.14,79662.22,0.0,0.905,8e-05,11.70321]
[1778248139210,30.14,79651.25,0.0,0.90412,8e-05,11.78097]
[1778248140216,30.14,79644.63,0.0,0.90358,8e-05,11.82877]
[1778248142231,30.14,79635.07,0.0,0.9028,8e-05,11.89776]
[1778248143240,30.14,79628.93,0.0,0.9023,8e-05,11.94211]
[1778248145250,30.14,79634.18,0.0,0.90274,8e-05,11.90351]
[1778248148271,30.13,79640.26,0.0,0.90324,8e-05,11.85883]
[1778248149279,30.13,79645.3,0.0,0.90366,8e-05,11.82223]
[1778248150286,30.13,79649.57,0.0,0.90401,8e-05,11.79093]
[1778248151296,30.13,79652.69,0.0,0.90427,8e-05,11.7677]
[1778248153311,30.13,79659.56,0.0,0.90484,8e-05,11.71757]
[1778248158342,30.13,79664.97,0.0,0.90529,8e-05,11.6774]
[1778248162373,30.13,79670.79,0.0,0.90577,8e-05,11.63452]
[1778248163379,30.13,79662.85,0.0,0.90513,8e-05,11.69132]
[1778248164386,30.13,79649.32,0.0,0.90404,8e-05,11.78848]
[1778248165393,30.13,79643.9,0.0,0.9036,8e-05,11.82767]
[1778248166401,30.13,79638.17,0.0,0.90314,8e-05,11.86808]
[1778248171435,30.12,79634.67,0.0,0.90291,8e-05,11.88658]
[1778248176472,30.12,79636.0,0.0,0.90305,8e-05,11.87405]
[1778248181505,30.11,79636.96,0.0,0.90316,8e-05,11.86448]
[1778248184527,30.11,79630.57,0.0,0.90265,8e-05,11.90925]
[1778248185535,30.11,79622.22,0.0,0.90196,8e-05,11.96976]
[1778248186548,30.11,79615.06,0.0,0.90137,8e-05,12.02164]
[1778248188556,30.11,79605.03,0.0,0.90054,8e-05,12.09416]
[1778248189563,30.11,79598.34,0.0,0.89997,8e-05,12.14303]
[1778248194598,30.11,79599.89,0.0,0.90011,8e-05,12.13095]
[1778248196612,30.11,79606.13,0.0,0.90065,8e-05,12.08449]
[1778248200452,30.1,79613.9,0.0,0.90131,8e-05,12.02629]
[1778248205675,30.1,79610.64,0.0,0.90106,8e-05,12.04856]
[1778248207689,30.1,79600.98,0.0,0.90025,8e-05,12.1187]
[1778248212726,30.1,79598.78,0.0,0.90007,8e-05,12.13449]
[1778248217760,30.1,79598.09,0.0,0.90002,8e-05,12.13902]
[1778248222797,30.1,79597.59,0.0,0.89998,8e-05,12.14206]
[1778248225815,30.1,79602.74,0.0,0.90042,8e-05,12.10409]
[1778248227841,30.1,79607.88,0.0,0.90085,8e-05,12.06645]
[1778248228840,30.1,79618.53,0.0,0.90175,8e-05,11.98799]
[1778248229844,30.1,79628.58,0.0,0.90259,8e-05,11.91421]
[1778248230855,30.09,79636.77,0.0,0.90327,8e-05,11.85419]
[1778248235886,30.09,79636.6,0.0,0.90332,8e-05,11.84879]
[1778248237900,30.09,79625.86,0.0,0.90244,8e-05,11.9257]
[1778248238911,30.09,79620.48,0.0,0.902,8e-05,11.96422]
[1778248239914,30.09,79616.69,0.0,0.90169,8e-05,11.99114]
[1778248241929,30.08,79610.63,0.0,0.90121,8e-05,12.03388]
[1778248242934,30.08,79605.39,0.0,0.90077,8e-05,12.07182]
[1778248243942,30.08,79600.3,0.0,0.90035,8e-05,12.10865]
[1778248245955,30.08,79601.69,0.0,0.90047,8e-05,12.09798]
[1778248249990,30.08,79608.09,0.0,0.90103,8e-05,12.04946]
[1778248250993,30.08,79616.39,0.0,0.90172,8e-05,11.9885]
[1778248252003,30.08,79617.55,0.0,0.90182,8e-05,11.97973]
[1778248256032,30.08,79623.82,0.0,0.90236,8e-05,11.93288]
[1778248257035,30.08,79630.95,0.0,0.90295,8e-05,11.88081]
[1778248258042,30.08,79630.7,0.0,0.90293,8e-05,11.88248]
[1778248260056,30.08,79619.69,0.0,0.90202,8e-05,11.96226]
[1778248261067,30.08,79613.18,0.0,0.90148,8e-05,12.00944]
[1778248262072,30.08,79599.23,0.0,0.90031,8e-05,12.11146]
[1778248263077,30.08,79588.62,0.0,0.89942,8e-05,12.18914]
[1778248264087,30.08,79587.69,0.0,0.89934,8e-05,12.19578]
[1778248269121,30.07,79589.42,0.0,0.8995,8e-05,12.1821]
[1778248271133,30.07,79596.85,0.0,0.90013,8e-05,12.12726]
[1778248272140,30.07,79599.9,0.0,0.90039,8e-05,12.10481]
[1778248277175,30.07,79611.28,0.0,0.90136,8e-05,12.02044]
[1778248278182,30.07,79613.53,0.0,0.90155,8e-05,12.00365]
[1778248283218,30.07,79612.76,0.0,0.9015,8e-05,12.00764]
[1778248288253,30.07,79617.72,0.0,0.90193,8e-05,11.96987]
[1778248290268,30.06,79626.59,0.0,0.90268,8e-05,11.90476]
[1778248291275,30.06,79628.79,0.0,0.90289,8e-05,11.88461]
[1778248296311,30.06,79623.4,0.0,0.90245,8e-05,11.92292]
[1778248299331,30.06,79617.62,0.0,0.90198,8e-05,11.96437]
[1778248301345,30.06,79611.73,0.0,0.90149,8e-05,12.00677]
[1778248306380,30.06,79618.47,0.0,0.90207,8e-05,11.95606]
[1778248308394,30.06,79621.37,0.0,0.90232,8e-05,11.93446]
[1778248313429,30.06,79618.55,0.0,0.9021,8e-05,11.95398]
[1778248318465,30.05,79618.54,0.0,0.90211,8e-05,11.95265]
[1778248323499,30.05,79605.61,0.0,0.90104,8e-05,12.04617]
[1778248324507,30.05,79593.51,0.0,0.90002,8e-05,12.13475]
[1778248325513,30.05,79599.1,0.0,0.9005,8e-05,12.0937]
[1778248326521,30.05,79602.27,0.0,0.90076,8e-05,12.07045]
[1778248331556,30.05,79604.87,0.0,0.90099,8e-05,12.05105]
[1778248332562,30.05,79597.27,0.0,0.90035,8e-05,12.10619]
[1778248335584,30.05,79605.09,0.0,0.90101,8e-05,12.0488]
[1778248336591,30.05,79609.47,0.0,0.90138,8e-05,12.01644]
[1778248338604,30.05,79615.52,0.0,0.90189,8e-05,11.97167]
[1778248343641,30.05,79622.86,0.0,0.90252,8e-05,11.91651]
[1778248347667,30.04,79633.4,0.0,0.90342,8e-05,11.83749]
[1778248352705,30.04,79634.26,0.0,0.90355,8e-05,11.82478]
[1778248357739,30.04,79643.07,0.0,0.90429,8e-05,11.75861]
[1778248359753,30.04,79651.48,0.0,0.90499,8e-05,11.69714]
[1778248361768,30.03,79641.55,0.0,0.90418,8e-05,11.76839]
[1778248363781,30.03,79640.18,0.0,0.90408,8e-05,11.77754]
[1778248369824,30.03,79640.0,0.0,0.90409,8e-05,11.77641]
[1778248374860,30.03,79645.22,0.0,0.90453,8e-05,11.7375]
[1778248379894,30.03,79642.66,0.0,0.90433,8e-05,11.75544]
[1778248384928,30.03,79641.99,0.0,0.90427,8e-05,11.76039]
[1778248386941,30.03,79635.41,0.0,0.90373,8e-05,11.808]
[1778248390971,30.03,79646.23,0.0,0.90463,8e-05,11.72849]
[1778248394998,30.02,79638.61,0.0,0.90402,8e-05,11.78234]
[1778248400034,30.02,79642.9,0.0,0.90438,8e-05,11.751]
[1778248403054,30.02,79648.44,0.0,0.90483,8e-05,11.71099]
[1778248404062,30.02,79656.78,0.0,0.90551,8e-05,11.65039]
[1778248405068,30.02,79662.61,0.0,0.90598,8e-05,11.60807]
[1778248409097,30.02,79667.32,0.0,0.90637,8e-05,11.57324]
[1778248412118,30.02,79675.46,0.0,0.90706,8e-05,11.51036]
[1778248417154,30.02,79666.78,0.0,0.90637,8e-05,11.57235]
[1778248418160,30.02,79661.16,0.0,0.90591,8e-05,11.61271]
[1778248419170,30.02,79657.66,0.0,0.90563,8e-05,11.63776]
[1778248424201,30.02,79652.74,0.0,0.90525,8e-05,11.67207]
[1778248429240,30.02,79655.7,0.0,0.9055,8e-05,11.64938]
[1778248434270,30.01,79654.54,0.0,0.90542,8e-05,11.65646]
[1778248439306,30.01,79654.13,0.0,0.9054,8e-05,11.65801]
[1778248441321,30.01,79641.07,0.0,0.90435,8e-05,11.75191]
[1778248442328,30.01,79630.57,0.0,0.90349,8e-05,11.82816]
[1778248443335,30.01,79626.0,0.0,0.90311,8e-05,11.86133]
[1778248445350,30.01,79616.27,0.0,0.90231,8e-05,11.93196]
[1778248446357,30.01,79613.07,0.0,0.90204,8e-05,11.9551]
[1778248447364,30.01,79602.19,0.0,0.90113,8e-05,12.03437]
[1778248448381,30.01,79598.37,0.0,0.90082,8e-05,12.06196]
[1778248453405,30.0,79600.46,0.0,0.90102,8e-05,12.04454]
[1778248458450,30.0,79596.73,0.0,0.90073,8e-05,12.06973]
[1778248459449,30.0,79585.26,0.0,0.89976,8e-05,12.15342]
[1778248460456,30.0,79575.08,0.0,0.8989,9e-05,12.22812]
[1778248461468,30.0,79572.14,0.0,0.89865,9e-05,12.24948]
[1778248466500,30.0,79572.05,0.0,0.89867,9e-05,12.24846]
[1778248468512,30.0,79582.58,0.0,0.89957,8e-05,12.16993]
[1778248469521,30.0,79585.9,0.0,0.89986,8e-05,12.14493]
[1778248470525,29.99,79580.86,0.0,0.89944,8e-05,12.18186]
[1778248471533,29.99,79575.85,0.0,0.89904,9e-05,12.21457]
[1778248476572,29.99,79581.39,0.0,0.89952,8e-05,12.17274]
[1778248479591,29.99,79586.62,0.0,0.89998,8e-05,12.13308]
[1778248480597,29.99,79577.5,0.0,0.89921,9e-05,12.20004]
[1778248481605,29.99,79571.44,0.0,0.89869,9e-05,12.24448]
[1778248482612,29.99,79568.28,0.0,0.89842,9e-05,12.26752]
[1778248484627,29.99,79561.01,0.0,0.89781,9e-05,12.32054]
[1778248489664,29.99,79562.54,0.0,0.89797,9e-05,12.30702]
[1778248492684,29.98,79567.85,0.0,0.89843,9e-05,12.26694]
[1778248497726,29.98,79577.78,0.0,0.89929,9e-05,12.19248]
[1778248502755,29.98,79573.98,0.0,0.89898,9e-05,12.21924]
[1778248507794,29.98,79571.4,0.0,0.89878,9e-05,12.23717]
[1778248510814,29.98,79563.24,0.0,0.89809,9e-05,12.29656]
[1778248513842,29.98,79556.91,0.0,0.89754,9e-05,12.34314]
[1778248516863,29.98,79563.14,0.0,0.89809,9e-05,12.29639]
[1778248519886,29.97,79570.65,0.0,0.89874,9e-05,12.24002]
[1778248524922,29.97,79569.4,0.0,0.89865,9e-05,12.24803]
[1778248526934,29.97,79573.03,0.0,0.89896,9e-05,12.22087]
[1778248532822,29.97,79578.72,0.0,0.8995,9e-05,12.17292]
[1778248537006,29.97,79590.43,0.0,0.90051,8e-05,12.0855]
[1778248542892,29.97,79589.53,0.0,0.90043,8e-05,12.09184]
[1778248548082,29.96,79592.51,0.0,0.9007,8e-05,12.06855]
[1778248553117,29.96,79594.7,0.0,0.90088,8e-05,12.05248]
[1778248555131,29.96,79588.9,0.0,0.9004,8e-05,12.09496]
[1778248560168,29.96,79586.19,0.0,0.90017,8e-05,12.11443]
[1778248562344,29.96,79596.33,0.0,0.90103,8e-05,12.03982]
[1778248563197,29.96,79597.74,0.0,0.90115,8e-05,12.0291]
[1778248564203,29.96,79609.72,0.0,0.90216,8e-05,11.94072]
[1778248565211,29.96,79604.97,0.0,0.90177,8e-05,11.97516]
[1778248567224,29.96,79599.63,0.0,0.90133,8e-05,12.01358]
[1778248572260,29.96,79592.12,0.0,0.90072,8e-05,12.06679]
[1778248577297,29.95,79586.06,0.0,0.90023,8e-05,12.10906]
[1778248579309,29.95,79579.71,0.0,0.8997,8e-05,12.15526]
[1778248580316,29.95,79573.22,0.0,0.89915,9e-05,12.20297]
[1778248581324,29.95,79570.74,0.0,0.89894,9e-05,12.22108]
[1778248586358,29.95,79571.9,0.0,0.89905,9e-05,12.21146]
[1778248591393,29.95,79576.28,0.0,0.89946,9e-05,12.17423]
[1778248592402,29.95,79577.85,0.0,0.8996,9e-05,12.16216]
[1778248595429,29.95,79582.58,0.0,0.90001,8e-05,12.12638]
[1778248600460,29.94,79585.37,0.0,0.90027,8e-05,12.10382]
[1778248601464,29.94,79595.14,0.0,0.9011,8e-05,12.03166]
[1778248602471,29.94,79598.6,0.0,0.9014,8e-05,12.00598]
[1778248607506,29.94,79594.92,0.0,0.9011,8e-05,12.03144]
[1778248610527,29.94,79590.84,0.0,0.90077,8e-05,12.06027]
[1778248615562,29.94,79591.62,0.0,0.90086,8e-05,12.05256]
[1778248620601,29.93,79594.49,0.0,0.90113,8e-05,12.02951]
[1778248624630,29.93,79601.53,0.0,0.90173,8e-05,11.97629]
[1778248626644,29.93,79608.22,0.0,0.9023,8e-05,11.92669]
[1778248628658,29.93,79613.32,0.0,0.90274,8e-05,11.88801]
[1778248633692,29.92,79615.23,0.0,0.90294,8e-05,11.87082]
[1778248635707,29.92,79619.78,0.0,0.90333,8e-05,11.83644]
[1778248640742,29.92,79621.7,0.0,0.90351,8e-05,11.8198]
[1778248645776,29.91,79620.45,0.0,0.90344,8e-05,11.82645]
[1778248650812,29.91,79620.06,0.0,0.90343,8e-05,11.8268]
[1778248655846,29.91,79622.59,0.0,0.9037,8e-05,11.80202]
[1778248660886,29.9,79619.57,0.0,0.90348,8e-05,11.82137]
[1778248665918,29.9,79616.51,0.0,0.90324,8e-05,11.84181]
[1778248670952,29.89,79613.68,0.0,0.90304,8e-05,11.85957]
[1778248673974,29.89,79608.06,0.0,0.90259,8e-05,11.89897]
[1778248679009,29.89,79608.7,0.0,0.90268,8e-05,11.89119]
[1778248684044,29.88,79611.29,0.0,0.90298,8e-05,11.8644]
[1778248689080,29.86,79610.66,0.0,0.90301,8e-05,11.86173]
[1778248694115,29.88,79612.45,0.0,0.90307,8e-05,11.85688]
[1778248699150,29.88,79611.25,0.0,0.90296,8e-05,11.86671]
[1778248704185,29.88,79615.31,0.0,0.90328,8e-05,11.83808]
[1778248706199,29.88,79607.76,0.0,0.90265,8e-05,11.89361]
[1778248711234,29.88,79607.47,0.0,0.90265,8e-05,11.89243]
[1778248716269,29.88,79604.84,0.0,0.90242,8e-05,11.91229]
[1778248721304,29.88,79602.33,0.0,0.90221,8e-05,11.93122]
[1778248726340,29.88,79602.1,0.0,0.90218,8e-05,11.9334]
[1778248731377,29.88,79599.17,0.0,0.90193,8e-05,11.95528]
[1778248736410,29.89,79599.02,0.0,0.90191,8e-05,11.95685]
[1778248741445,29.89,79600.74,0.0,0.90205,8e-05,11.94475]
[1778248746480,29.89,79602.86,0.0,0.90222,8e-05,11.92985]
[1778248751516,29.89,79602.06,0.0,0.90215,8e-05,11.93632]
[1778248756560,29.89,79602.06,0.0,0.90214,8e-05,11.9369]
[1778248758565,29.89,79608.15,0.0,0.90265,8e-05,11.89258]
[1778248760580,29.89,79615.31,0.0,0.90324,8e-05,11.84067]
[1778248763601,29.89,79619.04,0.0,0.90354,8e-05,11.81434]
[1778248768635,29.89,79615.14,0.0,0.9032,8e-05,11.84434]
[1778248772663,29.9,79621.31,0.0,0.90372,8e-05,11.79657]
[1778248775685,29.9,79626.18,0.0,0.90412,8e-05,11.76101]
[1778248780721,29.89,79617.38,0.0,0.90341,8e-05,11.82411]
[1778248782735,29.89,79614.39,0.0,0.90315,8e-05,11.8466]
[1778248787769,29.9,79611.01,0.0,0.90286,8e-05,11.87223]
[1778248792804,29.9,79612.81,0.0,0.903,8e-05,11.86032]
[1778248795826,29.9,79620.25,0.0,0.90361,8e-05,11.80644]
[1778248797840,29.9,79622.75,0.0,0.90382,8e-05,11.78811]
[1778248798850,29.9,79636.56,0.0,0.90495,8e-05,11.6876]
[1778248800862,29.9,79641.55,0.0,0.90536,8e-05,11.65104]
[1778248801883,29.9,79646.32,0.0,0.90576,8e-05,11.61618]
[1778248802888,29.9,79652.94,0.0,0.90629,8e-05,11.56806]
[1778248803911,29.9,79664.92,0.0,0.90726,8e-05,11.48142]
[1778248804904,29.9,79683.0,0.0,0.90871,8e-05,11.35139]
[1778248805919,29.9,79699.7,0.0,0.91002,8e-05,11.23205]
[1778248806920,29.9,79710.98,0.0,0.9109,8e-05,11.152]
[1778248807927,29.9,79722.2,0.0,0.91177,8e-05,11.07275]
[1778248808940,29.9,79726.4,0.0,0.91208,8e-05,11.04358]
[1778248810974,29.9,79719.79,0.0,0.91156,8e-05,11.09129]
[1778248811998,29.9,79738.78,0.0,0.91303,8e-05,10.95646]
[1778248812987,29.9,79760.43,0.0,0.91468,8e-05,10.80392]
[1778248813994,29.9,79759.18,0.0,0.91458,8e-05,10.81277]
[1778248818021,29.9,79766.97,0.0,0.91516,8e-05,10.75915]
[1778248820046,29.92,79746.92,0.0,0.91352,8e-05,10.9117]
[1778248821045,29.92,79720.99,0.0,0.91153,8e-05,11.09502]
[1778248822049,29.92,79713.91,0.0,0.91097,8e-05,11.14592]
[1778248823056,29.92,79712.2,0.0,0.91084,8e-05,11.15816]
[1778248824063,29.92,79703.45,0.0,0.91015,8e-05,11.22055]
[1778248825071,29.92,79701.94,0.0,0.91003,8e-05,11.2313]
[1778248826076,29.92,79689.3,0.0,0.90903,8e-05,11.32204]
[1778248827084,29.92,79687.53,0.0,0.90889,8e-05,11.33498]
[1778248829099,29.92,79675.78,0.0,0.90795,8e-05,11.41973]
[1778248830116,29.92,79674.42,0.0,0.90784,8e-05,11.42961]
[1778248831123,29.92,79668.81,0.0,0.90742,8e-05,11.46613]
[1778248832129,29.92,79656.16,0.0,0.9064,8e-05,11.55729]
[1778248834144,29.92,79651.04,0.0,0.90599,8e-05,11.59418]
[1778248835153,29.92,79661.55,0.0,0.90684,8e-05,11.51813]
[1778248836160,29.92,79666.7,0.0,0.90725,8e-05,11.48099]
[1778248838171,29.92,79673.88,0.0,0.90783,8e-05,11.42943]
[1778248839179,29.92,79677.69,0.0,0.90813,8e-05,11.40218]
[1778248841205,29.92,79670.43,0.0,0.90755,8e-05,11.45471]
[1778248844214,29.92,79665.19,0.0,0.90712,8e-05,11.49282]
[1778248849248,29.92,79669.6,0.0,0.90747,8e-05,11.46156]
[1778248852273,29.92,79676.37,0.0,0.90801,8e-05,11.41342]
[1778248853278,29.93,79686.55,0.0,0.90881,8e-05,11.34062]
[1778248854284,29.92,79685.36,0.0,0.90872,8e-05,11.34906]
[1778248855290,29.93,79680.28,0.0,0.90831,8e-05,11.38583]
[1778248857309,29.93,79675.7,0.0,0.90794,8e-05,11.41925]
[1778248858312,29.93,79668.0,0.0,0.90732,8e-05,11.47489]
[1778248859320,29.93,79663.73,0.0,0.90698,8e-05,11.50582]
[1778248865244,29.93,79693.22,0.0,0.90932,8e-05,11.29491]
[1778248866372,29.93,79696.01,0.0,0.90954,8e-05,11.27496]
[1778248871408,29.93,79699.41,0.0,0.90981,8e-05,11.25069]
[1778248876446,29.93,79698.52,0.0,0.90973,8e-05,11.2572]
[1778248878462,29.93,79688.92,0.0,0.90897,8e-05,11.32619]
[1778248879469,29.93,79672.31,0.0,0.90765,8e-05,11.44538]
[1778248880476,29.93,79669.73,0.0,0.90744,8e-05,11.46411]
[1778248882490,29.93,79676.85,0.0,0.90801,8e-05,11.41326]
[1778248886518,29.93,79671.69,0.0,0.90759,8e-05,11.45125]
[1778248889539,29.93,79684.92,0.0,0.90863,8e-05,11.35696]
[1778248890546,29.93,79695.74,0.0,0.90948,8e-05,11.27988]
[1778248891554,29.93,79698.59,0.0,0.90974,8e-05,11.25561]
[1778248896588,29.93,79700.45,0.0,0.90988,8e-05,11.24253]
[1778248901624,29.93,79702.03,0.0,0.91,8e-05,11.23151]
[1778248905655,29.93,79711.49,0.0,0.91074,8e-05,11.16432]
[1778248906668,29.93,79722.65,0.0,0.91161,8e-05,11.08443]
[1778248907666,29.93,79728.76,0.0,0.91209,8e-05,11.04095]
[1778248910687,29.93,79735.85,0.0,0.91264,8e-05,10.99037]
[1778248915727,29.93,79739.95,0.0,0.91296,8e-05,10.9603]
[1778248917737,29.93,79746.53,0.0,0.91346,8e-05,10.91385]
[1778248920766,29.93,79740.69,0.0,0.91302,8e-05,10.95503]
[1778248921770,29.93,79734.99,0.0,0.91259,8e-05,10.99478]
[1778248922776,29.93,79734.22,0.0,0.91253,8e-05,11.00012]
[1778248927812,29.93,79732.86,0.0,0.91243,8e-05,11.00911]
[1778248932846,29.93,79737.63,0.0,0.9128,8e-05,10.97472]
[1778248937881,29.93,79734.36,0.0,0.91256,8e-05,10.99736]
[1778248940910,29.93,79747.48,0.0,0.91356,8e-05,10.90448]
[1778248941918,29.93,79751.08,0.0,0.91384,8e-05,10.8793]
[1778248944935,29.93,79764.4,0.0,0.91483,8e-05,10.78697]
[1778248945943,29.93,79766.97,0.0,0.91502,8e-05,10.76917]
[1778248950978,29.93,79764.8,0.0,0.91486,8e-05,10.78382]
[1778248956020,29.93,79769.6,0.0,0.91525,7e-05,10.74607]
[1778248961052,29.93,79772.07,0.0,0.91545,7e-05,10.72792]
[1778248966088,29.92,79770.37,0.0,0.91533,7e-05,10.73896]
[1778248971124,29.93,79768.66,0.0,0.9152,7e-05,10.75152]
[1778248976158,29.93,79769.05,0.0,0.91518,7e-05,10.75301]
[1778248981194,29.93,79767.72,0.0,0.91507,8e-05,10.76383]
[1778248986229,29.93,79763.65,0.0,0.91475,8e-05,10.79282]
[1778248991263,29.93,79765.02,0.0,0.91487,8e-05,10.78223]
[1778248996298,29.93,79771.18,0.0,0.91536,7e-05,10.73649]
[1778249000326,29.93,79765.96,0.0,0.91497,8e-05,10.77253]
[1778249005362,29.93,79763.67,0.0,0.91481,8e-05,10.78783]
[1778249010400,29.93,79762.37,0.0,0.9147,8e-05,10.79815]
[1778249015436,29.93,79763.87,0.0,0.91483,8e-05,10.78435]
[1778249017450,29.93,79769.68,0.0,0.91527,7e-05,10.74339]
[1778249018459,29.93,79779.69,0.0,0.91602,7e-05,10.67349]
[1778249019469,29.93,79788.2,0.0,0.91665,7e-05,10.61426]
[1778249020471,29.93,79800.54,0.0,0.91756,7e-05,10.52836]
[1778249021476,29.93,79810.4,0.0,0.91828,7e-05,10.45994]
[1778249024498,29.93,79818.03,0.0,0.91885,7e-05,10.40675]
[1778249027518,29.93,79809.07,0.0,0.9182,7e-05,10.46835]
[1778249029537,29.93,79799.89,0.0,0.91752,7e-05,10.53222]
[1778249030546,29.93,79788.37,0.0,0.91667,7e-05,10.61218]
[1778249035578,29.93,79790.73,0.0,0.91684,7e-05,10.59603]
[1778249040614,29.93,79786.5,0.0,0.91653,7e-05,10.6255]
[1778249042639,29.93,79792.56,0.0,0.91698,7e-05,10.58349]
[1778249044642,29.93,79802.45,0.0,0.91771,7e-05,10.51412]
[1778249046517,29.93,79809.56,0.0,0.91824,7e-05,10.46434]
[1778249051692,29.93,79811.02,0.0,0.91835,7e-05,10.45333]
[1778249056588,29.92,79816.72,0.0,0.91878,7e-05,10.4129]
[1778249061761,29.92,79815.57,0.0,0.9187,7e-05,10.42091]
[1778249066797,29.93,79811.77,0.0,0.91841,7e-05,10.44838]
[1778249069819,29.93,79806.51,0.0,0.91801,7e-05,10.48591]
[1778249070827,29.93,79791.66,0.0,0.91692,7e-05,10.5889]
[1778249071831,29.93,79780.61,0.0,0.91613,7e-05,10.66189]
[1778249076866,29.93,79783.15,0.0,0.9163,7e-05,10.6451]
[1778249081901,29.93,79786.04,0.0,0.91652,7e-05,10.62489]
[1778249086939,29.93,79783.62,0.0,0.91634,7e-05,10.64168]
[1778249090969,29.93,79772.22,0.0,0.91549,7e-05,10.72096]
[1778249091971,29.93,79772.41,0.0,0.9155,7e-05,10.71993]
[1778249093989,29.93,79786.0,0.0,0.91651,7e-05,10.6258]
[1778249095999,29.93,79807.19,0.0,0.91807,7e-05,10.47874]
[1778249097007,29.93,79815.77,0.0,0.91869,7e-05,10.41972]
[1778249098013,29.93,79821.14,0.0,0.91909,7e-05,10.38249]
[1778249099021,29.93,79827.6,0.0,0.91955,7e-05,10.3381]
[1778249100037,29.93,79827.64,0.0,0.91956,7e-05,10.33749]
[1778249102043,29.93,79820.11,0.0,0.91902,7e-05,10.38896]
[1778249103058,29.93,79815.68,0.0,0.91869,7e-05,10.41978]
[1778249106079,29.93,79808.46,0.0,0.91816,7e-05,10.47016]
[1778249107086,29.93,79807.51,0.0,0.91809,7e-05,10.47718]
[1778249112121,29.93,79808.46,0.0,0.91815,7e-05,10.47172]
[1778249117159,29.93,79808.47,0.0,0.91814,7e-05,10.47248]
[1778249119169,29.93,79815.75,0.0,0.91867,7e-05,10.42195]
[1778249120178,29.93,79821.85,0.0,0.91912,7e-05,10.37957]
[1778249121183,29.93,79828.47,0.0,0.9196,7e-05,10.33409]
[1778249122190,29.93,79833.25,0.0,0.91994,7e-05,10.30117]
[1778249127227,29.93,79833.43,0.0,0.91995,7e-05,10.29978]
[1778249131255,29.93,79847.15,0.0,0.92096,7e-05,10.20213]
[1778249132263,29.93,79856.11,0.0,0.9216,7e-05,10.14083]
[1778249133267,29.93,79861.27,0.0,0.92196,7e-05,10.10577]
[1778249136290,29.93,79861.9,0.0,0.92202,7e-05,10.10052]
[1778249138302,29.93,79876.99,0.0,0.92308,7e-05,9.99812]
[1778249139309,29.93,79884.99,0.0,0.92363,7e-05,9.94418]
[1778249140316,29.93,79885.39,0.0,0.92366,7e-05,9.94149]
[1778249145352,29.93,79888.38,0.0,0.92387,7e-05,9.92132]
[1778249146358,29.93,79892.41,0.0,0.92414,7e-05,9.89438]
[1778249149385,29.93,79898.92,0.0,0.92459,7e-05,9.85108]
[1778249150390,29.93,79911.42,0.0,0.92544,7e-05,9.7678]
[1778249153409,29.93,79924.74,0.0,0.92633,7e-05,9.68018]
[1778249156452,29.93,79931.31,0.0,0.92675,7e-05,9.63795]
[1778249157442,29.94,79951.97,0.0,0.92812,7e-05,9.50266]
[1778249158450,29.94,79961.84,0.0,0.92877,7e-05,9.4379]
[1778249159457,29.94,79966.03,0.0,0.929,7e-05,9.41484]
[1778249162478,29.95,79973.43,0.0,0.92941,7e-05,9.37347]
[1778249167513,29.97,79968.84,0.0,0.92903,7e-05,9.41196]
[1778249169530,29.97,79956.06,0.0,0.92818,7e-05,9.49642]
[1778249170535,29.97,79936.89,0.0,0.92691,7e-05,9.62336]
[1778249171544,29.97,79923.74,0.0,0.92602,7e-05,9.71097]
[1778249172554,29.97,79908.74,0.0,0.92497,7e-05,9.81432]
[1778249173561,29.97,79904.03,0.0,0.92464,7e-05,9.84611]
[1778249178599,29.97,79910.83,0.0,0.9251,7e-05,9.80119]
[1778249179600,29.98,79911.73,0.0,0.92516,7e-05,9.79563]
[1778249184636,29.98,79912.32,0.0,0.92519,7e-05,9.79282]
[1778249185648,29.98,79906.75,0.0,0.92481,7e-05,9.83016]
[1778249187658,29.98,79895.69,0.0,0.92405,7e-05,9.90435]
[1778249189672,29.98,79904.3,0.0,0.92463,7e-05,9.84684]
[1778249190678,29.98,79913.69,0.0,0.92527,7e-05,9.78436]
[1778249192692,29.98,79904.42,0.0,0.92466,7e-05,9.8428]
[1778249193701,29.98,79896.61,0.0,0.92413,7e-05,9.89512]
[1778249195715,29.98,79903.8,0.0,0.92462,7e-05,9.84713]
[1778249196721,29.98,79912.76,0.0,0.92523,7e-05,9.78751]
[1778249201756,29.98,79893.21,0.0,0.92388,7e-05,9.91911]
[1778249204780,29.98,79899.38,0.0,0.92431,7e-05,9.87777]
[1778249207697,29.98,79909.23,0.0,0.92497,7e-05,9.81234]
[1778249211826,29.98,79903.55,0.0,0.92458,7e-05,9.85087]
[1778249212833,29.98,79898.42,0.0,0.92423,7e-05,9.88526]
[1778249217869,29.98,79901.44,0.0,0.92443,7e-05,9.86528]
[1778249219883,29.98,79906.64,0.0,0.92479,7e-05,9.8307]
[1778249224918,29.98,79902.44,0.0,0.92449,7e-05,9.8594]
[1778249229953,29.98,79912.06,0.0,0.92514,7e-05,9.79574]
[1778249233982,29.99,79907.69,0.0,0.92484,7e-05,9.82566]
[1778249235997,29.99,79896.28,0.0,0.92406,7e-05,9.90218]
[1778249241031,29.99,79895.8,0.0,0.92402,7e-05,9.90563]
[1778249243046,29.99,79879.56,0.0,0.9229,7e-05,10.0147]
[1778249244053,29.99,79874.03,0.0,0.92251,7e-05,10.05184]
[1778249246066,29.98,79862.96,0.0,0.92174,7e-05,10.12627]
[1778249248081,29.98,79852.27,0.0,0.92099,7e-05,10.19876]
[1778249249088,29.98,79847.05,0.0,0.92062,7e-05,10.23442]
[1778249250095,29.98,79846.4,0.0,0.92057,7e-05,10.23889]
[1778249255129,29.99,79842.64,0.0,0.92033,7e-05,10.26098]
[1778249260164,29.99,79841.34,0.0,0.92023,7e-05,10.26999]
[1778249265199,29.99,79841.98,0.0,0.92028,7e-05,10.26574]
[1778249268222,29.99,79847.06,0.0,0.92064,7e-05,10.23122]
[1778249270237,29.99,79848.52,0.0,0.92074,7e-05,10.22149]
[1778249272249,29.99,79854.82,0.0,0.92118,7e-05,10.17888]
[1778249275271,29.99,79856.83,0.0,0.92132,7e-05,10.16585]
[1778249279299,29.99,79863.83,0.0,0.92181,7e-05,10.11822]
[1778249281313,29.99,79867.41,0.0,0.92206,7e-05,10.0941]
[1778249286352,29.99,79875.79,0.0,0.92264,7e-05,10.03809]
[1778249288362,29.99,79866.46,0.0,0.92199,7e-05,10.10099]
[1778249290375,29.99,79864.18,0.0,0.92183,7e-05,10.11657]
[1778249295410,29.99,79861.84,0.0,0.92166,7e-05,10.13284]
[1778249296417,29.99,79855.67,0.0,0.92122,7e-05,10.17499]
[1778249297425,29.99,79852.15,0.0,0.92097,7e-05,10.19912]
[1778249301455,29.99,79841.19,0.0,0.92019,7e-05,10.27439]
[1778249302459,29.99,79837.73,0.0,0.91994,7e-05,10.29808]
[1778249307497,29.99,79837.2,0.0,0.9199,7e-05,10.30164]
[1778249312535,29.99,79834.27,0.0,0.91972,7e-05,10.31765]
[1778249317600,29.99,79833.04,0.0,0.91963,7e-05,10.32579]
[1778249318607,29.99,79840.29,0.0,0.92015,7e-05,10.27612]
[1778249319617,29.99,79844.73,0.0,0.92047,7e-05,10.24581]
[1778249321628,29.99,79848.71,0.0,0.92076,7e-05,10.21779]
[1778249325661,29.99,79843.58,0.0,0.92042,7e-05,10.25063]
[1778249330692,29.98,79839.79,0.0,0.92015,7e-05,10.27594]
[1778249333713,29.98,79833.01,0.0,0.91967,7e-05,10.32217]
[1778249338755,29.98,79836.08,0.0,0.9199,7e-05,10.30067]
[1778249339764,29.98,79841.35,0.0,0.92027,7e-05,10.26463]
[1778249340761,29.98,79849.03,0.0,0.92082,7e-05,10.21182]
[1778249342777,29.98,79842.71,0.0,0.92038,7e-05,10.25454]
[1778249343783,29.98,79836.09,0.0,0.91991,7e-05,10.29971]
[1778249348822,29.98,79836.4,0.0,0.91993,7e-05,10.29718]
[1778249352845,29.98,79830.66,0.0,0.91952,7e-05,10.33604]
[1778249357881,29.98,79826.09,0.0,0.9192,7e-05,10.36657]
[1778249362916,29.98,79822.3,0.0,0.91894,7e-05,10.39146]
[1778249367952,29.98,79826.68,0.0,0.91927,7e-05,10.36011]
[1778249368958,29.98,79832.35,0.0,0.91968,7e-05,10.32109]
[1778249372986,29.98,79839.02,0.0,0.92019,7e-05,10.2712]
[1778249378912,29.97,79835.29,0.0,0.91993,7e-05,10.29626]
[1778249384063,29.97,79833.17,0.0,0.91978,7e-05,10.31014]
[1778249387085,29.97,79838.27,0.0,0.92015,7e-05,10.27488]
[1778249390106,29.97,79846.87,0.0,0.92077,7e-05,10.21604]
[1778249393135,29.97,79836.23,0.0,0.92001,7e-05,10.28858]
[1778249395141,29.97,79842.96,0.0,0.92049,7e-05,10.24245]
[1778249398161,29.97,79851.76,0.0,0.92111,7e-05,10.18255]
[1778249400181,29.97,79843.54,0.0,0.92053,7e-05,10.23856]
[1778249405216,29.97,79836.75,0.0,0.92005,7e-05,10.28478]
[1778249407229,29.97,79843.54,0.0,0.92053,7e-05,10.23835]
[1778249410253,29.97,79851.57,0.0,0.9211,7e-05,10.18372]
[1778249411259,29.97,79859.58,0.0,0.92167,7e-05,10.12895]
[1778249412266,29.97,79865.14,0.0,0.92207,7e-05,10.09091]
[1778249413273,29.97,79868.1,0.0,0.92228,7e-05,10.0706]
[1778249415287,29.97,79870.17,0.0,0.92243,7e-05,10.05615]
[1778249418311,29.97,79862.1,0.0,0.92187,7e-05,10.11014]
[1778249421333,29.97,79867.18,0.0,0.92223,7e-05,10.07492]
[1778249423346,29.97,79869.08,0.0,0.92237,7e-05,10.06165]
[1778249425373,29.97,79880.2,0.0,0.92315,7e-05,9.9862]
[1778249427377,29.97,79883.46,0.0,0.92338,7e-05,9.96402]
[1778249431404,29.97,79876.24,0.0,0.9229,7e-05,10.00872]
[1778249433418,29.97,79869.71,0.0,0.92245,7e-05,10.05263]
[1778249435434,29.97,79869.55,0.0,0.92244,7e-05,10.05338]
[1778249437459,29.97,79858.25,0.0,0.92165,7e-05,10.12978]
[1778249438458,29.97,79840.48,0.0,0.92038,7e-05,10.25135]
[1778249439464,29.97,79844.84,0.0,0.92069,7e-05,10.22162]
[1778249441478,29.97,79835.6,0.0,0.92003,7e-05,10.28484]
[1778249442484,29.97,79830.7,0.0,0.91968,7e-05,10.31836]
[1778249446523,29.97,79873.59,0.0,0.92272,7e-05,10.02627]
[1778249447529,29.97,79894.37,0.0,0.92416,7e-05,9.88628]
[1778249448538,29.97,79895.06,0.0,0.92421,7e-05,9.88175]
[1778249449551,29.97,79900.08,0.0,0.92455,7e-05,9.84821]
[1778249451559,29.97,79887.95,0.0,0.92372,7e-05,9.9298]
[1778249452581,29.97,79884.55,0.0,0.92348,7e-05,9.95268]
[1778249454588,29.97,79878.23,0.0,0.92304,7e-05,9.99515]
[1778249456601,29.97,79876.05,0.0,0.92289,7e-05,10.00964]
[1778249461637,29.96,79876.92,0.0,0.92296,7e-05,10.00314]
[1778249464661,29.96,79860.1,0.0,0.92178,7e-05,10.11669]
[1778249465668,29.96,79851.31,0.0,0.92117,7e-05,10.17617]
[1778249466677,29.96,79849.47,0.0,0.92103,7e-05,10.18886]
[1778249468689,29.96,79844.66,0.0,0.92069,7e-05,10.22187]
[1778249473724,29.97,79841.43,0.0,0.92045,7e-05,10.24433]
[1778249477754,29.96,79846.97,0.0,0.92085,7e-05,10.20625]
[1778249480775,29.96,79838.57,0.0,0.92026,7e-05,10.26284]
[1778249482792,29.96,79835.97,0.0,0.92007,7e-05,10.28063]
[1778249487834,29.96,79836.51,0.0,0.92012,7e-05,10.27678]
[1778249489842,29.96,79820.19,0.0,0.91894,7e-05,10.3886]
[1778249490848,29.96,79811.25,0.0,0.91829,7e-05,10.44993]
[1778249491856,29.96,79808.19,0.0,0.9181,7e-05,10.46688]
[1778249493873,29.96,79807.4,0.0,0.91805,7e-05,10.47158]
[1778249495884,29.96,79815.59,0.0,0.91865,7e-05,10.41439]
[1778249500959,29.96,79814.52,0.0,0.91859,7e-05,10.42015]
[1778249503969,29.96,79828.05,0.0,0.91958,7e-05,10.32589]
[1778249504977,29.96,79838.02,0.0,0.9203,7e-05,10.25751]
[1778249507998,29.96,79846.73,0.0,0.92092,7e-05,10.19787]
[1778249511020,29.95,79852.08,0.0,0.92131,7e-05,10.16099]
[1778249512026,29.95,79858.38,0.0,0.92176,7e-05,10.11778]
[1778249515054,29.95,79871.69,0.0,0.9227,7e-05,10.02668]
[1778249516057,29.95,79878.04,0.0,0.92315,7e-05,9.98364]
[1778249519078,29.95,79872.06,0.0,0.92274,7e-05,10.02339]
[1778249524112,29.95,79872.91,0.0,0.92281,7e-05,10.0165]
[1778249526126,29.95,79864.7,0.0,0.92224,7e-05,10.07154]
[1778249530155,29.95,79856.89,0.0,0.92169,7e-05,10.12434]
[1778249535189,29.95,79856.15,0.0,0.92165,7e-05,10.12785]
[1778249540224,29.95,79851.57,0.0,0.92133,7e-05,10.15933]
[1778249545260,29.95,79859.91,0.0,0.92191,7e-05,10.10302]
[1778249546266,29.95,79866.3,0.0,0.92236,7e-05,10.05952]
[1778249550145,29.95,79874.39,0.0,0.92293,7e-05,10.00427]
[1778249555330,29.95,79875.1,0.0,0.92301,7e-05,9.99525]
[1778249560365,29.95,79876.44,0.0,0.92311,7e-05,9.98601]
[1778249565398,29.95,79878.66,0.0,0.92326,7e-05,9.97088]
[1778249570436,29.95,79888.49,0.0,0.92394,7e-05,9.90479]
[1778249571443,29.95,79893.84,0.0,0.92431,7e-05,9.869]
[1778249576477,29.95,79886.89,0.0,0.92383,7e-05,9.91614]
[1778249581513,29.95,79883.09,0.0,0.92356,7e-05,9.94173]
[1778249583532,29.95,79889.3,0.0,0.92399,7e-05,9.89998]
[1778249584534,29.95,79898.54,0.0,0.92463,7e-05,9.83808]
[1778249585540,29.95,79897.63,0.0,0.92456,7e-05,9.84433]
[1778249588562,29.95,79891.7,0.0,0.92415,7e-05,9.88446]
[1778249590576,29.95,79887.56,0.0,0.92387,7e-05,9.91236]
[1778249593596,29.95,79881.23,0.0,0.92343,7e-05,9.955]
[1778249594604,29.95,79875.62,0.0,0.92304,7e-05,9.99278]
[1778249595613,29.95,79870.31,0.0,0.92267,7e-05,10.02855]
[1778249597658,29.95,79864.1,0.0,0.92224,7e-05,10.07023]
[1778249602659,29.95,79865.95,0.0,0.92238,7e-05,10.05658]
[1778249603666,29.94,79874.37,0.0,0.92297,7e-05,9.99945]
[1778249604673,29.94,79874.75,0.0,0.923,7e-05,9.99677]
[1778249606687,29.94,79880.72,0.0,0.92341,7e-05,9.95635]
[1778249611723,29.94,79880.73,0.0,0.92344,7e-05,9.95247]
[1778249614746,29.94,79874.35,0.0,0.923,7e-05,9.99551]
[1778249616758,29.94,79872.87,0.0,0.92289,7e-05,10.00542]
[1778249618775,29.94,79880.74,0.0,0.92344,7e-05,9.95226]
[1778249619783,29.94,79880.9,0.0,0.92345,7e-05,9.95122]
[1778249623811,29.94,79890.06,0.0,0.92408,7e-05,9.88982]
[1778249628846,29.95,79886.82,0.0,0.92385,7e-05,9.91214]
[1778249630860,29.95,79877.88,0.0,0.92323,7e-05,9.97245]
[1778249631868,29.95,79873.13,0.0,0.9229,7e-05,10.00449]
[1778249634889,29.95,79878.44,0.0,0.92327,7e-05,9.96852]
[1778249639924,29.95,79877.93,0.0,0.92324,7e-05,9.97186]
[1778249641938,29.95,79884.03,0.0,0.92366,7e-05,9.93077]
[1778249643952,29.95,79885.78,0.0,0.92378,7e-05,9.91913]
[1778249645965,29.95,79878.81,0.0,0.9233,7e-05,9.96618]
[1778249647980,29.95,79876.71,0.0,0.92315,7e-05,9.98032]
[1778249652039,29.95,79882.57,0.0,0.92356,7e-05,9.94076]
[1778249655061,29.95,79892.34,0.0,0.92423,7e-05,9.8752]
[1778249656069,29.95,79894.82,0.0,0.9244,7e-05,9.85881]
[1778249661115,29.95,79899.0,0.0,0.92468,7e-05,9.83138]
[1778249663128,29.95,79903.07,0.0,0.92496,7e-05,9.80478]
[1778249668162,29.95,79903.25,0.0,0.92496,7e-05,9.80468]
[1778249673198,29.95,79904.02,0.0,0.92502,7e-05,9.79699]
[1778249676219,29.95,79898.48,0.0,0.92464,7e-05,9.83461]
[1778249681253,29.95,79903.08,0.0,0.92494,7e-05,9.8046]
[1778249686299,29.95,79909.81,0.0,0.92539,7e-05,9.76069]
[1778249691323,29.96,79911.68,0.0,0.92551,7e-05,9.74949]
[1778249696362,29.96,79917.12,0.0,0.92586,7e-05,9.71466]
[1778249701396,29.96,79918.68,0.0,0.92595,7e-05,9.70586]
[1778249704415,29.96,79912.31,0.0,0.92551,7e-05,9.74909]
[1778249705422,29.96,79905.34,0.0,0.92504,7e-05,9.79574]
[1778249706430,29.96,79896.9,0.0,0.92446,7e-05,9.85225]
[1778249709453,29.96,79902.12,0.0,0.92481,7e-05,9.8176]
[1778249711279,29.96,79907.92,0.0,0.92521,7e-05,9.77922]
[1778249714491,29.96,79895.98,0.0,0.92438,7e-05,9.85947]
[1778249719528,29.96,79904.3,0.0,0.92495,7e-05,9.80423]
[1778249724565,29.97,79910.38,0.0,0.92535,7e-05,9.76464]
[1778249726580,29.97,79919.86,0.0,0.92599,7e-05,9.70215]
[1778249727586,29.97,79927.09,0.0,0.92647,7e-05,9.65459]
[1778249729600,29.97,79932.16,0.0,0.9268,7e-05,9.62194]
[1778249733627,29.97,79926.72,0.0,0.92645,7e-05,9.65599]
[1778249738667,29.97,79931.75,0.0,0.92676,7e-05,9.62474]
[1778249743701,29.98,79931.27,0.0,0.92671,7e-05,9.63016]
[1778249748733,29.98,79931.91,0.0,0.92673,7e-05,9.62809]
[1778249753771,29.98,79930.1,0.0,0.92659,7e-05,9.64211]
[1778249755786,29.99,79935.61,0.0,0.92695,7e-05,9.60651]
[1778249756791,29.99,79941.25,0.0,0.92733,7e-05,9.56917]
[1778249758803,29.99,79948.2,0.0,0.92779,7e-05,9.52332]
[1778249763838,29.99,79947.55,0.0,0.92775,7e-05,9.52753]
[1778249765852,29.99,79954.11,0.0,0.92818,7e-05,9.48445]
[1778249768875,29.99,79962.2,0.0,0.92871,7e-05,9.43162]
[1778249769886,29.99,79963.41,0.0,0.92879,7e-05,9.42383]
[1778249773957,29.99,80002.72,0.0,0.93133,6e-05,9.16866]
[1778249774963,29.99,80005.73,0.0,0.93152,6e-05,9.14982]
[1778249775969,29.99,80000.08,0.0,0.93115,6e-05,9.18677]
[1778249776977,29.99,79989.33,0.0,0.93045,6e-05,9.25712]
[1778249779998,29.99,79997.0,0.0,0.93095,6e-05,9.20719]
[1778249782015,29.99,80004.11,0.0,0.9314,6e-05,9.16134]
[1778249786044,29.99,80011.65,0.0,0.93188,6e-05,9.11305]
[1778249791094,29.99,80018.73,0.0,0.93235,6e-05,9.0643]
[1778249792095,29.99,80056.7,0.0,0.9347,6e-05,8.82333]
[1778249793099,29.99,80056.7,0.0,0.9347,6e-05,8.82373]
[1778249794106,29.99,80058.12,0.0,0.93478,6e-05,8.81531]
[1778249798134,29.99,80052.0,0.0,0.93438,6e-05,8.856]
[1778249801156,30.0,80038.48,0.0,0.93353,6e-05,8.94318]
[1778249802163,30.0,80029.39,0.0,0.93296,6e-05,9.00138]
[1778249803170,30.0,80026.4,0.0,0.93277,6e-05,9.02125]
[1778249804176,30.0,80014.36,0.0,0.93201,6e-05,9.09903]
[1778249805183,30.0,80013.94,0.0,0.93197,6e-05,9.10237]
[1778249808210,30.0,80020.72,0.0,0.93239,6e-05,9.06028]
[1778249809216,30.0,80032.51,0.0,0.93312,6e-05,8.98523]
[1778249810223,30.0,80030.84,0.0,0.93302,6e-05,8.99615]
[1778249815260,30.0,80030.31,0.0,0.93297,6e-05,9.00086]
[1778249819290,30.01,80037.62,0.0,0.93342,6e-05,8.95541]
[1778249820304,30.01,80049.89,0.0,0.93417,6e-05,8.87797]
[1778249821304,30.01,80054.23,0.0,0.93443,6e-05,8.85101]
[1778249823320,30.01,80050.02,0.0,0.93417,6e-05,8.87861]
[1778249824325,30.01,80042.07,0.0,0.93367,6e-05,8.92941]
[1778249825332,30.01,80041.52,0.0,0.93363,6e-05,8.93327]
[1778249827347,30.01,80033.8,0.0,0.93315,6e-05,8.98304]
[1778249828354,30.01,80032.78,0.0,0.93308,6e-05,8.98982]
[1778249830369,30.01,80039.49,0.0,0.93349,6e-05,8.94776]
[1778249835407,30.02,80034.11,0.0,0.93314,6e-05,8.9836]
[1778249836411,30.02,80031.22,0.0,0.93296,6e-05,9.00227]
[1778249837418,30.02,80023.33,0.0,0.93246,6e-05,9.05284]
[1778249838425,30.02,80025.68,0.0,0.93261,6e-05,9.03799]
[1778249840439,30.02,80029.14,0.0,0.93282,6e-05,9.01632]
[1778249843460,30.02,80034.45,0.0,0.93314,6e-05,8.98326]
[1778249848496,30.02,80029.3,0.0,0.93281,6e-05,9.01758]
[1778249850511,30.02,80040.49,0.0,0.9335,6e-05,8.9469]
[1778249851518,30.02,80045.27,0.0,0.93382,6e-05,8.91329]
[1778249856559,30.02,80044.44,0.0,0.93375,6e-05,8.92047]
[1778249858369,30.03,80057.99,0.0,0.93457,6e-05,8.83568]
[1778249861589,30.03,80048.57,0.0,0.93394,6e-05,8.90117]
[1778249862596,30.04,80043.55,0.0,0.93362,6e-05,8.93337]
[1778249864610,30.04,80040.71,0.0,0.93344,6e-05,8.9521]
[1778249869644,30.04,80044.04,0.0,0.93363,6e-05,8.93278]
[1778249871693,30.04,80050.47,0.0,0.93402,6e-05,8.89283]
[1778249873679,30.04,80056.11,0.0,0.93436,6e-05,8.85811]
[1778249878713,30.05,80054.44,0.0,0.93423,6e-05,8.87097]
[1778249880726,30.05,80044.85,0.0,0.93363,6e-05,8.9325]
[1778249881738,30.05,80039.91,0.0,0.93332,6e-05,8.96418]
[1778249886767,30.05,80043.9,0.0,0.93356,6e-05,8.94041]
[1778249888581,30.05,80057.62,0.0,0.93439,6e-05,8.85439]
[1778249889788,30.05,80070.43,0.0,0.93517,6e-05,8.77433]
[1778249890795,30.05,80080.29,0.0,0.93576,6e-05,8.71323]
[1778249891802,30.05,80096.25,0.0,0.93672,6e-05,8.61393]
[1778249892808,30.05,80105.75,0.0,0.93728,6e-05,8.55532]
[1778249893825,30.05,80110.19,0.0,0.93754,6e-05,8.52823]
[1778249896836,30.05,80115.95,0.0,0.93787,6e-05,8.49385]
[1778249898854,30.06,80125.01,0.0,0.93839,6e-05,8.43907]
[1778249899903,30.06,80125.53,0.0,0.93842,6e-05,8.43582]
[1778249900894,30.06,80138.44,0.0,0.93917,6e-05,8.3569]
[1778249901885,30.06,80181.47,0.0,0.94161,6e-05,8.09697]
[1778249902891,30.06,80195.82,0.0,0.9424,6e-05,8.01252]
[1778249903897,30.06,80205.48,0.0,0.94293,5e-05,7.95521]
[1778249904903,30.06,80214.87,0.0,0.94344,5e-05,7.89973]
[1778249905911,30.07,80230.79,0.0,0.94423,5e-05,7.81501]
[1778249906917,30.07,80240.86,0.0,0.94476,5e-05,7.75721]
[1778249907925,30.09,80248.46,0.0,0.94507,5e-05,7.72371]
[1778249908930,30.11,80258.74,0.0,0.94551,5e-05,7.67563]
[1778249910950,30.12,80265.19,0.0,0.94574,5e-05,7.64967]
[1778249911958,30.14,80287.43,0.0,0.94682,5e-05,7.53018]
[1778249912975,30.15,80317.89,0.0,0.94832,5e-05,7.36387]
[1778249913968,30.15,80360.36,0.0,0.95042,5e-05,7.12818]
[1778249914974,30.16,80395.26,0.0,0.95209,5e-05,6.9387]
[1778249915990,30.18,80402.25,0.0,0.95229,5e-05,6.9167]
[1778249916996,30.23,80418.58,0.0,0.95278,5e-05,6.86124]
[1778249917998,30.25,80426.99,0.0,0.95309,5e-05,6.82599]
[1778249919006,30.27,80408.13,0.0,0.95207,5e-05,6.9429]
[1778249921022,30.3,80420.22,0.0,0.95249,5e-05,6.8948]
[1778249922039,30.33,80419.71,0.0,0.95233,5e-05,6.91358]
[1778249924066,30.37,80402.42,0.0,0.95126,5e-05,7.03618]
[1778249925116,30.37,80373.79,0.0,0.94987,5e-05,7.19298]
[1778249926091,30.37,80338.62,0.0,0.94812,5e-05,7.38817]
[1778249927085,30.38,80314.48,0.0,0.94689,5e-05,7.52481]
[1778249929099,30.39,80322.08,0.0,0.94722,5e-05,7.48892]
[1778249930106,30.39,80330.0,0.0,0.94761,5e-05,7.44504]
[1778249933128,30.39,80321.54,0.0,0.94717,5e-05,7.49471]
[1778249934134,30.39,80328.41,0.0,0.94751,5e-05,7.45669]
[1778249935143,30.39,80335.28,0.0,0.94785,5e-05,7.41887]
[1778249936150,30.4,80347.15,0.0,0.94842,5e-05,7.35511]
[1778249937157,30.4,80356.55,0.0,0.94886,5e-05,7.30627]
[1778249940188,30.4,80351.49,0.0,0.9486,5e-05,7.33541]
[1778249943200,30.41,80334.0,0.0,0.94771,5e-05,7.43506]
[1778249944209,30.41,80325.39,0.0,0.94726,5e-05,7.48415]
[1778249946222,30.41,80313.36,0.0,0.94664,5e-05,7.5533]
[1778249948236,30.41,80304.26,0.0,0.94616,5e-05,7.60596]
[1778249949244,30.41,80297.26,0.0,0.94579,5e-05,7.64696]
[1778249950250,30.41,80279.93,0.0,0.94487,5e-05,7.74725]
[1778249951259,30.42,80270.16,0.0,0.94435,5e-05,7.80446]
[1778249952268,30.42,80261.75,0.0,0.94389,5e-05,7.85401]
[1778249953275,30.42,80261.67,0.0,0.94388,5e-05,7.85525]
[1778249954289,30.42,80271.0,0.0,0.94437,5e-05,7.80209]
[1778249955295,30.42,80290.41,0.0,0.94539,5e-05,7.69074]
[1778249957309,30.42,80297.08,0.0,0.94573,5e-05,7.65336]
[1778249959321,30.42,80285.48,0.0,0.94511,5e-05,7.7212]
[1778249961351,30.43,80266.43,0.0,0.94409,5e-05,7.83302]
[1778249962346,30.43,80256.64,0.0,0.94355,5e-05,7.89067]
[1778249963353,30.43,80253.6,0.0,0.94338,5e-05,7.9091]
[1778249967381,30.43,80247.87,0.0,0.94305,5e-05,7.94538]
[1778249970404,30.44,80251.84,0.0,0.94325,5e-05,7.92412]
[1778249973429,30.44,80245.07,0.0,0.94289,5e-05,7.96208]
[1778249975446,30.44,80244.36,0.0,0.94284,5e-05,7.96736]
[1778249976465,30.44,80251.02,0.0,0.94319,5e-05,7.92902]
[1778249977462,30.44,80260.02,0.0,0.94367,5e-05,7.87725]
[1778249978467,30.44,80271.73,0.0,0.94429,5e-05,7.81011]
[1778249979479,30.45,80272.65,0.0,0.94433,5e-05,7.8056]
[1778249984516,30.45,80283.23,0.0,0.94485,5e-05,7.74868]
[1778249985522,30.45,80287.52,0.0,0.94507,5e-05,7.72495]
[1778249986528,30.46,80294.7,0.0,0.94544,5e-05,7.68477]
[1778249987550,30.46,80296.34,0.0,0.94551,5e-05,7.6764]
[1778249989552,30.46,80305.78,0.0,0.94599,5e-05,7.62457]
[1778249990577,30.46,80315.11,0.0,0.94646,5e-05,7.57269]
[1778249991567,30.46,80327.02,0.0,0.94706,5e-05,7.50585]
[1778249992580,30.46,80337.44,0.0,0.94759,5e-05,7.44784]
[1778249993581,30.46,80357.57,0.0,0.94859,5e-05,7.33614]
[1778249994593,30.47,80368.31,0.0,0.94912,5e-05,7.27747]
[1778249995598,30.48,80366.81,0.0,0.94896,5e-05,7.29508]
[1778249996603,30.49,80359.74,0.0,0.94853,5e-05,7.34328]
[1778249997611,30.51,80356.85,0.0,0.94831,5e-05,7.36754]
[1778250000634,30.52,80363.28,0.0,0.94858,5e-05,7.3383]
[1778250001639,30.53,80357.11,0.0,0.9482,5e-05,7.38088]
[1778250002647,30.53,80358.73,0.0,0.94827,5e-05,7.37264]
[1778250004690,30.54,80353.6,0.0,0.948,5e-05,7.40277]
[1778250005683,30.56,80338.49,0.0,0.94711,5e-05,7.5017]
[1778250006684,30.56,80329.06,0.0,0.94662,5e-05,7.55606]
[1778250007688,30.56,80328.72,0.0,0.94659,5e-05,7.55917]
[1778250012724,30.57,80329.69,0.0,0.94659,5e-05,7.55966]
[1778250017760,30.58,80328.64,0.0,0.94648,5e-05,7.57142]
[1778250022925,30.59,80329.7,0.0,0.94649,5e-05,7.57108]
[1778250023816,30.59,80345.35,0.0,0.94727,5e-05,7.48476]
[1778250024820,30.59,80362.24,0.0,0.94811,5e-05,7.39053]
[1778250025827,30.59,80366.63,0.0,0.94833,5e-05,7.36685]
[1778250028846,30.6,80367.29,0.0,0.94834,5e-05,7.36537]
[1778250032884,30.6,80386.35,0.0,0.94928,5e-05,7.25922]
[1778250033913,30.6,80398.51,0.0,0.94987,5e-05,7.19336]
[1778250036917,30.6,80390.61,0.0,0.94948,5e-05,7.23746]
[1778250037925,30.61,80392.29,0.0,0.94953,5e-05,7.23188]
[1778250041956,30.62,80402.99,0.0,0.95,5e-05,7.17816]
[1778250042970,30.62,80404.33,0.0,0.95007,5e-05,7.17132]
[1778250044978,30.64,80388.0,0.0,0.94917,5e-05,7.27239]
[1778250045990,30.69,80386.98,0.0,0.94885,5e-05,7.30896]
[1778250046992,30.69,80375.95,0.0,0.9483,5e-05,7.3698]
[1778250047998,30.71,80353.76,0.0,0.94707,5e-05,7.50723]
[1778250049005,30.71,80346.02,0.0,0.94666,5e-05,7.55175]
[1778250050782,30.71,80343.7,0.0,0.94652,5e-05,7.567]
[1778250056056,30.72,80338.47,0.0,0.94621,5e-05,7.60183]
[1778250057063,30.72,80346.53,0.0,0.94662,5e-05,7.55654]
[1778250058071,30.72,80359.55,0.0,0.94727,5e-05,7.48517]
[1778250060867,30.73,80354.41,0.0,0.947,5e-05,7.51496]
[1778250061097,30.73,80354.41,0.0,0.94698,5e-05,7.51668]
[1778250063114,30.73,80362.83,0.0,0.9474,5e-05,7.47021]
[1778250064119,30.73,80355.75,0.0,0.94703,5e-05,7.51147]
[1778250065126,30.73,80344.0,0.0,0.94642,5e-05,7.57839]
[1778250070160,30.74,80345.58,0.0,0.94645,5e-05,7.57501]
[1778250071167,30.74,80340.12,0.0,0.94617,5e-05,7.60678]
[1778250072176,30.75,80333.66,0.0,0.94583,5e-05,7.6442]
[1778250074192,30.75,80339.81,0.0,0.94612,5e-05,7.61162]
[1778250075198,30.75,80351.28,0.0,0.9467,5e-05,7.54767]
[1778250076210,30.75,80362.91,0.0,0.94729,5e-05,7.48328]
[1778250077212,30.75,80355.56,0.0,0.94691,5e-05,7.52479]
[1778250080235,30.75,80342.46,0.0,0.94623,5e-05,7.60026]
[1778250082247,30.76,80336.24,0.0,0.94589,5e-05,7.63738]
[1778250087284,30.77,80337.97,0.0,0.94593,5e-05,7.63285]
[1778250091312,30.77,80331.6,0.0,0.94559,5e-05,7.66951]
[1778250096349,30.78,80335.95,0.0,0.94577,5e-05,7.6499]
[1778250101384,30.79,80339.7,0.0,0.94592,5e-05,7.63387]
[1778250106419,30.8,80341.31,0.0,0.94595,5e-05,7.63009]
[1778250109439,30.8,80335.94,0.0,0.94565,5e-05,7.66346]
[1778250112465,30.81,80331.07,0.0,0.94537,5e-05,7.69384]
[1778250115482,30.81,80336.68,0.0,0.94563,5e-05,7.66496]
[1778250118502,30.82,80329.53,0.0,0.94524,5e-05,7.70825]
[1778250123538,30.82,80324.75,0.0,0.94495,5e-05,7.73982]
[1778250124548,30.82,80330.71,0.0,0.94525,5e-05,7.70689]
[1778250125551,30.83,80335.01,0.0,0.94547,5e-05,7.68347]
[1778250128572,30.83,80335.47,0.0,0.94547,5e-05,7.6837]
[1778250130586,30.83,80333.29,0.0,0.94534,5e-05,7.69782]
[1778250133611,30.84,80313.79,0.0,0.9443,5e-05,7.81117]
[1778250134616,30.84,80307.13,0.0,0.94394,5e-05,7.84992]
[1778250135624,30.84,80305.06,0.0,0.94383,5e-05,7.8624]
[1778250136629,30.84,80294.97,0.0,0.94329,5e-05,7.92091]
[1778250137636,30.84,80292.03,0.0,0.94313,5e-05,7.93835]
[1778250138644,30.84,80285.72,0.0,0.94278,5e-05,7.97523]
[1778250139652,30.84,80285.4,0.0,0.94276,5e-05,7.97752]
[1778250144686,30.85,80289.03,0.0,0.94294,5e-05,7.95877]
[1778250148721,30.85,80279.72,0.0,0.94242,5e-05,8.01444]
[1778250151737,30.85,80276.0,0.0,0.94223,5e-05,8.03367]
[1778250153752,30.85,80269.84,0.0,0.94189,5e-05,8.07016]
[1778250154763,30.85,80263.29,0.0,0.94153,5e-05,8.10862]
[1778250155764,30.85,80264.61,0.0,0.9416,5e-05,8.1012]
[1778250160799,30.86,80263.94,0.0,0.94155,5e-05,8.10656]
[1778250163821,30.86,80267.67,0.0,0.94175,5e-05,8.08577]
[1778250168854,30.86,80261.47,0.0,0.94139,5e-05,8.12364]
[1778250173890,30.86,80255.01,0.0,0.94102,5e-05,8.16314]
[1778250178924,30.86,80243.63,0.0,0.94039,6e-05,8.23085]
[1778250179936,30.86,80241.53,0.0,0.94027,6e-05,8.24333]
[1778250180939,30.86,80232.64,0.0,0.93978,6e-05,8.29585]
[1778250181946,30.86,80228.88,0.0,0.93957,6e-05,8.31808]
[1778250182958,30.86,80221.72,0.0,0.93917,6e-05,8.36042]
[1778250184966,30.86,80231.24,0.0,0.9397,6e-05,8.30394]
[1778250185974,30.86,80238.43,0.0,0.9401,6e-05,8.26155]
[1778250191009,30.86,80237.83,0.0,0.94007,6e-05,8.26534]
[1778250192022,30.86,80222.91,0.0,0.93923,6e-05,8.35346]
[1778250193027,30.86,80215.36,0.0,0.93881,6e-05,8.39813]
[1778250195044,30.86,80210.45,0.0,0.93853,6e-05,8.42758]
[1778250196050,30.86,80202.58,0.0,0.93808,6e-05,8.47492]
[1778250197055,30.87,80196.72,0.0,0.93774,6e-05,8.51029]
[1778250202090,30.87,80199.15,0.0,0.93787,6e-05,8.49707]
[1778250204105,30.87,80206.41,0.0,0.93829,6e-05,8.45305]
[1778250206119,30.87,80199.8,0.0,0.93792,6e-05,8.49194]
[1778250211951,30.86,80200.08,0.0,0.93798,6e-05,8.48449]
[1778250214174,30.86,80206.13,0.0,0.93833,6e-05,8.44771]
[1778250216192,30.86,80199.18,0.0,0.93794,6e-05,8.48861]
[1778250222024,30.86,80200.29,0.0,0.93802,6e-05,8.48044]
[1778250223238,30.86,80206.91,0.0,0.93839,6e-05,8.4406]
[1778250226258,30.86,80216.86,0.0,0.93896,6e-05,8.38067]
[1778250228272,30.86,80209.63,0.0,0.93856,6e-05,8.42329]
[1778250233311,30.85,80211.65,0.0,0.93868,6e-05,8.41009]
[1778250238343,30.85,80208.47,0.0,0.93852,6e-05,8.42788]
[1778250240358,30.85,80200.94,0.0,0.93809,6e-05,8.47231]
[1778250245395,30.85,80207.57,0.0,0.93848,6e-05,8.43119]
[1778250250429,30.85,80211.75,0.0,0.93873,6e-05,8.40522]
[1778250253451,30.85,80218.67,0.0,0.93913,6e-05,8.36355]
[1778250256473,30.85,80227.04,0.0,0.9396,6e-05,8.31362]
[1778250261506,30.85,80228.98,0.0,0.93971,6e-05,8.30187]
[1778250266542,30.85,80234.3,0.0,0.94001,6e-05,8.2702]
[1778250269566,30.85,80242.36,0.0,0.94045,6e-05,8.22272]
[1778250274600,30.85,80244.44,0.0,0.94059,6e-05,8.2072]
[1778250279635,30.85,80246.39,0.0,0.94069,6e-05,8.1961]
[1778250284670,30.85,80245.02,0.0,0.94061,6e-05,8.20452]
[1778250289710,30.85,80238.03,0.0,0.94023,6e-05,8.24591]
[1778250292743,30.85,80235.36,0.0,0.94008,6e-05,8.26155]
[1778250293740,30.85,80242.28,0.0,0.94046,6e-05,8.22073]
[1778250294747,30.85,80247.93,0.0,0.94077,6e-05,8.18755]
[1778250295753,30.85,80251.49,0.0,0.94097,5e-05,8.16675]
[1778250300788,30.85,80250.17,0.0,0.94089,5e-05,8.17495]
[1778250303809,30.85,80255.48,0.0,0.94118,5e-05,8.14413]
[1778250308847,30.85,80254.3,0.0,0.94111,5e-05,8.15165]
[1778250313881,30.85,80252.6,0.0,0.94101,5e-05,8.16205]
[1778250318918,30.85,80253.76,0.0,0.94107,5e-05,8.15564]
[1778250323953,30.85,80239.58,0.0,0.94029,6e-05,8.23929]
[1778250324960,30.85,80234.41,0.0,0.94,6e-05,8.26971]
[1778250326974,30.85,80231.16,0.0,0.93982,6e-05,8.28866]
[1778250331004,30.85,80225.69,0.0,0.93955,6e-05,8.31685]
[1778250333016,30.85,80237.13,0.0,0.94019,6e-05,8.24891]
[1778250334022,30.85,80240.54,0.0,0.94038,6e-05,8.22874]
[1778250339061,30.85,80239.64,0.0,0.94033,6e-05,8.2337]
[1778250344099,30.85,80242.12,0.0,0.94047,6e-05,8.21882]
[1778250347118,30.85,80247.79,0.0,0.94078,6e-05,8.18533]
[1778250348124,30.85,80258.93,0.0,0.9414,5e-05,8.12015]
[1778250349130,30.85,80260.03,0.0,0.94145,5e-05,8.11383]
[1778250351144,30.85,80265.14,0.0,0.94173,5e-05,8.08446]
[1778250352151,30.85,80271.76,0.0,0.94209,5e-05,8.0462]
[1778250357186,30.85,80271.95,0.0,0.94209,5e-05,8.0463]
[1778250362223,30.85,80267.64,0.0,0.94184,5e-05,8.07257]
[1778250363229,30.85,80258.54,0.0,0.94134,5e-05,8.12572]
[1778250365243,30.85,80252.66,0.0,0.94102,5e-05,8.16026]
[1778250366251,30.85,80247.39,0.0,0.94073,6e-05,8.19115]
[1778250371287,30.85,80247.21,0.0,0.94072,6e-05,8.19217]
[1778250373097,30.85,80239.39,0.0,0.94029,6e-05,8.23807]
[1778250374307,30.85,80234.8,0.0,0.94004,6e-05,8.26486]
[1778250379343,30.85,80238.76,0.0,0.94026,6e-05,8.24083]
[1778250381356,30.85,80244.59,0.0,0.94059,6e-05,8.20636]
[1778250383167,30.85,80252.01,0.0,0.941,5e-05,8.16283]
[1778250385384,30.85,80246.99,0.0,0.94072,6e-05,8.19223]
[1778250387400,30.85,80252.22,0.0,0.94101,5e-05,8.16159]
[1778250389413,30.85,80244.86,0.0,0.9406,6e-05,8.20473]
[1778250394448,30.85,80241.52,0.0,0.94044,6e-05,8.22051]
[1778250399484,30.85,80231.11,0.0,0.93987,6e-05,8.28146]
[1778250400491,30.85,80221.51,0.0,0.93934,6e-05,8.33803]
[1778250402505,30.85,80216.24,0.0,0.93903,6e-05,8.36987]
[1778250407540,30.85,80210.78,0.0,0.93871,6e-05,8.40362]
[1778250410561,30.85,80204.18,0.0,0.93834,6e-05,8.44314]
[1778250414589,30.85,80198.93,0.0,0.93805,6e-05,8.47304]
[1778250419627,30.85,80202.4,0.0,0.93827,6e-05,8.45052]
[1778250421640,30.85,80196.83,0.0,0.93796,6e-05,8.48314]
[1778250422649,30.85,80181.54,0.0,0.93707,6e-05,8.5757]
[1778250424661,30.85,80192.74,0.0,0.93772,6e-05,8.50804]
[1778250425669,30.85,80198.94,0.0,0.93808,6e-05,8.47054]
[1778250426674,30.85,80209.29,0.0,0.93867,6e-05,8.40848]
[1778250428692,30.85,80203.72,0.0,0.93836,6e-05,8.44115]
[1778250431710,30.84,80213.03,0.0,0.93889,6e-05,8.3849]
[1778250436745,30.84,80211.01,0.0,0.93879,6e-05,8.39592]
[1778250440773,30.84,80202.22,0.0,0.9383,6e-05,8.44738]
[1778250445808,30.84,80202.53,0.0,0.93833,6e-05,8.44399]
[1778250446819,30.84,80208.09,0.0,0.93865,6e-05,8.41056]
[1778250451850,30.84,80209.39,0.0,0.93875,6e-05,8.39823]
[1778250454872,30.84,80201.12,0.0,0.93829,6e-05,8.44691]
[1778250459906,30.83,80200.89,0.0,0.93829,6e-05,8.44685]
[1778250464941,30.83,80203.52,0.0,0.93845,6e-05,8.42977]
[1778250469976,30.83,80209.26,0.0,0.93879,6e-05,8.39425]
[1778250475012,30.83,80205.73,0.0,0.9386,6e-05,8.41421]
[1778250480060,30.83,80208.11,0.0,0.93875,6e-05,8.3989]
[1778250482071,30.82,80193.02,0.0,0.93789,6e-05,8.48869]
[1778250483078,30.82,80189.56,0.0,0.9377,6e-05,8.50912]
[1778250485095,30.82,80185.16,0.0,0.93745,6e-05,8.53481]
[1778250490127,30.82,80181.72,0.0,0.93727,6e-05,8.55356]
[1778250495164,30.82,80177.56,0.0,0.93705,6e-05,8.5765]
[1778250500198,30.81,80177.58,0.0,0.93707,6e-05,8.57422]
[1778250501205,30.81,80171.48,0.0,0.93672,6e-05,8.61064]
[1778250502212,30.81,80163.37,0.0,0.93625,6e-05,8.65984]
[1778250503219,30.81,80161.87,0.0,0.93616,6e-05,8.66892]
[1778250505234,30.81,80153.26,0.0,0.93564,6e-05,8.72245]
[1778250507247,30.82,80150.05,0.0,0.93545,6e-05,8.74299]
[1778250510273,30.82,80147.54,0.0,0.93528,6e-05,8.76001]
[1778250515303,30.82,80145.94,0.0,0.93519,6e-05,8.76801]
[1778250520340,30.82,80139.9,0.0,0.93482,6e-05,8.80636]
[1778250523378,30.83,80146.22,0.0,0.93518,6e-05,8.76892]
[1778250527390,30.83,80153.08,0.0,0.93559,6e-05,8.72736]
[1778250528397,30.83,80160.8,0.0,0.93604,6e-05,8.68028]
[1778250534235,30.82,80171.38,0.0,0.93667,6e-05,8.61513]
[1778250534439,30.82,80171.38,0.0,0.93667,6e-05,8.6145]
[1778250535451,30.82,80178.25,0.0,0.93708,6e-05,8.57243]
[1778250540481,30.82,80172.04,0.0,0.93675,6e-05,8.60702]
[1778250544305,30.81,80165.47,0.0,0.93639,6e-05,8.6443]
[1778250546523,30.81,80160.37,0.0,0.9361,6e-05,8.6745]
[1778250551559,30.81,80146.7,0.0,0.93529,6e-05,8.7583]
[1778250552566,30.81,80141.15,0.0,0.93495,6e-05,8.79252]
[1778250556597,30.82,80148.63,0.0,0.93539,6e-05,8.74792]
[1778250559614,30.82,80154.45,0.0,0.93573,6e-05,8.71294]
[1778250564649,30.82,80158.7,0.0,0.93598,6e-05,8.68623]
[1778250569685,30.81,80157.79,0.0,0.93594,6e-05,8.69101]
[1778250571700,30.82,80150.47,0.0,0.93552,6e-05,8.73262]
[1778250575726,30.82,80145.23,0.0,0.9352,6e-05,8.76571]
[1778250580761,30.82,80147.67,0.0,0.93534,6e-05,8.75209]
[1778250585799,30.82,80149.5,0.0,0.93543,6e-05,8.74213]
[1778250587818,30.82,80142.42,0.0,0.93501,6e-05,8.78581]
[1778250588825,30.82,80133.47,0.0,0.93448,6e-05,8.84078]
[1778250589832,30.82,80125.17,0.0,0.93398,6e-05,8.89186]
[1778250593860,30.82,80119.22,0.0,0.93362,6e-05,8.92865]
[1778250597888,30.82,80104.37,0.0,0.93272,6e-05,9.02044]
[1778250598895,30.82,80099.0,0.0,0.93239,6e-05,9.05365]
[1778250599911,30.82,80090.97,0.0,0.9319,6e-05,9.10345]
[1778250600918,30.82,80085.36,0.0,0.93156,6e-05,9.13851]
[1778250601922,30.82,80082.12,0.0,0.93136,6e-05,9.15817]
[1778250604940,30.82,80087.63,0.0,0.93171,6e-05,9.12278]
[1778250607958,30.82,80079.58,0.0,0.93122,6e-05,9.17238]
[1778250608973,30.82,80072.84,0.0,0.9308,6e-05,9.21468]
[1778250609975,30.82,80065.06,0.0,0.93032,6e-05,9.26325]
[1778250610981,30.82,80056.7,0.0,0.9298,6e-05,9.31499]
[1778250611987,30.82,80050.5,0.0,0.92941,6e-05,9.35423]
[1778250613010,30.81,80039.97,0.0,0.92875,6e-05,9.41976]
[1778250614003,30.81,80033.84,0.0,0.92836,6e-05,9.45879]
[1778250615018,30.8,80023.81,0.0,0.92781,6e-05,9.51302]
[1778250616091,30.8,80010.3,0.0,0.92694,7e-05,9.59965]
[1778250617067,30.8,79991.14,0.0,0.92568,7e-05,9.72322]
[1778250618043,30.8,79985.92,0.0,0.92534,7e-05,9.75703]
[1778250619068,30.79,79988.69,0.0,0.92556,7e-05,9.73484]
[1778250620098,30.79,79994.75,0.0,0.92596,7e-05,9.69564]
[1778250621086,30.79,79985.5,0.0,0.92535,7e-05,9.75552]
[1778250623100,30.79,79990.47,0.0,0.9257,7e-05,9.72112]
[1778250624106,30.78,79998.42,0.0,0.92628,7e-05,9.66375]
[1778250625111,30.78,80000.27,0.0,0.92642,7e-05,9.6508]
[1778250630145,30.77,80002.69,0.0,0.9266,7e-05,9.63271]
[1778250631152,30.77,79993.82,0.0,0.92605,7e-05,9.68565]
[1778250633167,30.77,79985.68,0.0,0.92551,7e-05,9.73819]
[1778250637194,30.77,79979.05,0.0,0.92508,7e-05,9.78068]
[1778250639209,30.77,79970.3,0.0,0.9245,7e-05,9.83718]
[1778250641231,30.77,79964.69,0.0,0.92413,7e-05,9.87352]
[1778250642236,30.77,79950.27,0.0,0.92316,7e-05,9.96765]
[1778250643264,30.77,79934.37,0.0,0.92208,7e-05,10.07186]
[1778250644266,30.77,79915.07,0.0,0.92075,7e-05,10.19903]
[1778250645274,30.74,79906.16,0.0,0.92029,7e-05,10.24288]
[1778250647308,30.73,79900.68,0.0,0.91999,7e-05,10.27076]
[1778250651340,30.73,79876.08,0.0,0.91825,7e-05,10.43596]
[1778250653357,30.73,79860.17,0.0,0.91711,7e-05,10.54311]
[1778250654362,30.73,79837.89,0.0,0.9155,7e-05,10.6941]
[1778250655379,30.72,79821.88,0.0,0.91439,7e-05,10.79719]
[1778250656378,30.71,79826.52,0.0,0.91479,7e-05,10.75972]
[1778250658390,30.7,79826.28,0.0,0.91488,7e-05,10.75147]
[1778250659398,30.7,79818.3,0.0,0.91429,7e-05,10.80602]
[1778250660411,30.7,79812.92,0.0,0.9139,7e-05,10.8421]
[1778250661413,30.7,79801.9,0.0,0.91308,7e-05,10.91772]
[1778250662420,30.69,79788.69,0.0,0.9121,8e-05,11.0071]
[1778250663431,30.69,79785.02,0.0,0.91184,8e-05,11.03073]
[1778250664450,30.69,79793.65,0.0,0.91254,8e-05,10.96691]
[1778250665450,30.68,79799.68,0.0,0.91303,7e-05,10.92211]
[1778250666507,30.68,79825.24,0.0,0.91492,7e-05,10.74695]
[1778250667470,30.66,79849.75,0.0,0.91684,7e-05,10.56784]
[1778250668477,30.65,79857.17,0.0,0.91748,7e-05,10.50727]
[1778250669491,30.65,79864.62,0.0,0.91802,7e-05,10.45695]
[1778250670490,30.64,79886.1,0.0,0.91956,7e-05,10.31133]
[1778250671495,30.64,79899.38,0.0,0.92049,7e-05,10.22218]
[1778250672504,30.64,79901.16,0.0,0.92062,7e-05,10.21011]
[1778250673516,30.64,79913.03,0.0,0.92145,7e-05,10.13042]
[1778250674516,30.64,79911.63,0.0,0.92136,7e-05,10.13917]
[1778250675534,30.64,79917.84,0.0,0.92179,7e-05,10.09737]
[1778250676532,30.64,79929.35,0.0,0.92259,7e-05,10.02066]
[1778250677545,30.64,79934.32,0.0,0.92293,7e-05,9.98746]
[1778250681570,30.64,79928.3,0.0,0.92254,7e-05,10.02584]
[1778250682580,30.64,79919.24,0.0,0.92192,7e-05,10.08543]
[1778250683584,30.64,79922.26,0.0,0.92213,7e-05,10.06494]
[1778250684601,30.63,79928.98,0.0,0.9226,7e-05,10.02003]
[1778250685601,30.63,79939.85,0.0,0.92334,7e-05,9.94795]
[1778250686604,30.63,79949.21,0.0,0.92398,7e-05,9.88614]
[1778250687612,30.63,79956.35,0.0,0.92446,7e-05,9.83915]
[1778250688619,30.63,79954.55,0.0,0.92434,7e-05,9.85083]
[1778250689625,30.63,79963.73,0.0,0.92496,7e-05,9.79066]
[1778250690632,30.63,79965.03,0.0,0.92505,7e-05,9.78214]
[1778250691640,30.63,79954.39,0.0,0.92436,7e-05,9.84792]
[1778250692647,30.63,79955.37,0.0,0.92443,7e-05,9.84136]
[1778250695669,30.63,79949.28,0.0,0.92402,7e-05,9.88092]
[1778250698689,30.63,79956.12,0.0,0.92449,7e-05,9.83558]
[1778250703729,30.63,79945.99,0.0,0.92381,7e-05,9.90144]
[1778250705488,30.63,79951.93,0.0,0.92421,7e-05,9.86206]
[1778250706750,30.63,79953.26,0.0,0.9243,7e-05,9.85322]
[1778250710780,30.63,79943.57,0.0,0.92365,7e-05,9.91638]
[1778250713801,30.63,79950.79,0.0,0.92415,7e-05,9.86842]
[1778250716824,30.63,79955.53,0.0,0.92447,7e-05,9.83705]
[1778250721870,30.63,79966.37,0.0,0.9252,7e-05,9.76574]
[1778250723875,30.63,79972.19,0.0,0.92559,7e-05,9.72776]
[1778250725628,30.63,79953.99,0.0,0.92437,7e-05,9.84674]
[1778250726895,30.63,79938.87,0.0,0.92335,7e-05,9.94595]
[1778250727903,30.63,79938.97,0.0,0.92336,7e-05,9.94503]
[1778250730924,30.63,79944.9,0.0,0.92377,7e-05,9.90527]
[1778250731931,30.62,79954.99,0.0,0.92445,7e-05,9.83888]
[1778250732937,30.62,79958.14,0.0,0.92466,7e-05,9.81819]
[1778250737972,30.62,79958.33,0.0,0.92468,7e-05,9.81671]
[1778250743008,30.62,79951.05,0.0,0.92419,7e-05,9.8641]
[1778250745022,30.62,79947.61,0.0,0.92396,7e-05,9.88642]
[1778250750057,30.62,79946.34,0.0,0.92388,7e-05,9.89404]
[1778250754084,30.62,79940.03,0.0,0.92349,7e-05,9.93119]
[1778250758117,30.62,79934.71,0.0,0.92313,7e-05,9.96548]
[1778250759121,30.62,79924.77,0.0,0.92245,7e-05,10.03091]
[1778250760128,30.62,79919.27,0.0,0.92208,7e-05,10.06699]
[1778250761136,30.62,79920.37,0.0,0.92216,7e-05,10.0593]
[1778250766173,30.62,79910.31,0.0,0.92149,7e-05,10.12402]
[1778250767179,30.62,79907.01,0.0,0.92126,7e-05,10.14547]
[1778250770201,30.61,79904.47,0.0,0.92111,7e-05,10.16019]
[1778250773222,30.61,79914.11,0.0,0.92179,7e-05,10.09453]
[1778250778260,30.61,79911.06,0.0,0.92161,7e-05,10.11238]
[1778250780270,30.6,79916.6,0.0,0.92199,7e-05,10.0751]
[1778250785305,30.6,79917.8,0.0,0.92211,7e-05,10.06428]
[1778250790341,30.6,79920.15,0.0,0.92229,7e-05,10.04639]
[1778250793362,30.59,79932.16,0.0,0.92313,7e-05,9.96572]
[1778250794368,30.59,79939.99,0.0,0.92366,7e-05,9.91385]
[1778250798396,30.59,79934.75,0.0,0.92332,7e-05,9.94725]
[1778250800413,30.59,79922.65,0.0,0.9225,7e-05,10.02645]
[1778250803434,30.59,79935.6,0.0,0.92339,7e-05,9.93981]
[1778250804441,30.59,79942.67,0.0,0.92388,7e-05,9.89306]
[1778250805447,30.59,79952.09,0.0,0.92451,7e-05,9.83121]
[1778250806461,30.59,79957.25,0.0,0.92486,7e-05,9.79727]
[1778250807465,30.59,79962.58,0.0,0.92522,7e-05,9.76243]
[1778250808471,30.59,79964.46,0.0,0.92534,7e-05,9.7502]
[1778250813506,30.59,79958.62,0.0,0.92498,7e-05,9.78463]
[1778250818541,30.59,79959.09,0.0,0.92501,7e-05,9.78147]
[1778250823575,30.59,79959.87,0.0,0.92506,7e-05,9.77633]
[1778250824582,30.59,79971.24,0.0,0.92582,7e-05,9.70215]
[1778250825596,30.59,79976.36,0.0,0.92616,7e-05,9.66895]
[1778250827603,30.59,79980.82,0.0,0.92645,7e-05,9.64029]
[1778250828620,30.59,79987.0,0.0,0.92685,7e-05,9.6004]
[1778250830625,30.59,79996.73,0.0,0.9275,7e-05,9.5368]
[1778250831631,30.59,79999.31,0.0,0.92767,7e-05,9.51989]
[1778250836670,30.59,80006.36,0.0,0.92814,6e-05,9.47317]
[1778250838685,30.59,80007.7,0.0,0.92823,6e-05,9.46417]
[1778250840698,30.59,80001.84,0.0,0.92785,6e-05,9.5015]
[1778250841712,30.59,79997.42,0.0,0.92757,7e-05,9.52974]
[1778250846744,30.58,79998.82,0.0,0.92766,7e-05,9.52045]
[1778250847750,30.58,80004.77,0.0,0.92805,6e-05,9.48184]
[1778250848763,30.58,80008.61,0.0,0.9283,6e-05,9.45693]
[1778250853792,30.58,80015.41,0.0,0.92875,6e-05,9.41241]
[1778250855806,30.58,80024.71,0.0,0.92935,6e-05,9.35272]
[1778250856813,30.58,80027.02,0.0,0.9295,6e-05,9.33744]
[1778250858827,30.58,80031.53,0.0,0.92979,6e-05,9.30826]
[1778250860841,30.58,80039.99,0.0,0.93034,6e-05,9.25359]
[1778250861858,30.58,80041.91,0.0,0.93046,6e-05,9.24105]
[1778250862859,30.58,80054.21,0.0,0.93124,6e-05,9.16284]
[1778250863867,30.58,80057.25,0.0,0.93143,6e-05,9.14345]
[1778250864874,30.58,80063.13,0.0,0.9318,6e-05,9.10622]
[1778250865883,30.58,80064.48,0.0,0.93188,6e-05,9.09761]
[1778250866888,30.58,80070.6,0.0,0.93226,6e-05,9.05906]
[1778250867895,30.58,80073.37,0.0,0.93244,6e-05,9.04164]
[1778250868901,30.58,80082.69,0.0,0.93301,6e-05,8.98328]
[1778250869908,30.58,80094.86,0.0,0.93375,6e-05,8.90818]
[1778250870918,30.58,80099.04,0.0,0.934,6e-05,8.88242]
[1778250872933,30.58,80101.87,0.0,0.93419,6e-05,8.86173]
[1778250874946,30.58,80107.56,0.0,0.93452,6e-05,8.82714]
[1778250877966,30.58,80100.27,0.0,0.93407,6e-05,8.87342]
[1778250879984,30.58,80106.99,0.0,0.93447,6e-05,8.83243]
[1778250880991,30.58,80113.66,0.0,0.93487,6e-05,8.7916]
[1778250881997,30.59,80113.65,0.0,0.93487,6e-05,8.79215]
[1778250883006,30.59,80119.08,0.0,0.93519,6e-05,8.75913]
[1778250884011,30.59,80113.1,0.0,0.93482,6e-05,8.79653]
[1778250885017,30.59,80104.09,0.0,0.93428,6e-05,8.85272]
[1778250886797,30.59,80104.25,0.0,0.93428,6e-05,8.85249]
[1778250892080,30.59,80116.28,0.0,0.93498,6e-05,8.78011]
[1778250893083,30.59,80119.99,0.0,0.9352,6e-05,8.75776]
[1778250895097,30.59,80123.81,0.0,0.93542,6e-05,8.73474]
[1778250900136,30.59,80122.65,0.0,0.93534,6e-05,8.74286]
[1778250904165,30.6,80108.66,0.0,0.93449,6e-05,8.83139]
[1778250905176,30.6,80102.03,0.0,0.93408,6e-05,8.87289]
[1778250906937,30.6,80096.52,0.0,0.93374,6e-05,8.9078]
[1778250908195,30.6,80103.13,0.0,0.93414,6e-05,8.86709]
[1778250909200,30.6,80101.65,0.0,0.93404,6e-05,8.87666]
[1778250911214,30.6,80094.23,0.0,0.93359,6e-05,8.92347]
[1778250913231,30.6,80088.99,0.0,0.93326,6e-05,8.95668]
[1778250914235,30.6,80082.99,0.0,0.93289,6e-05,8.99438]
[1778250915245,30.6,80081.01,0.0,0.93277,6e-05,9.00695]
[1778250919272,30.6,80076.04,0.0,0.93246,6e-05,9.03868]
[1778250921287,30.6,80067.04,0.0,0.9319,6e-05,9.09529]
[1778250922292,30.6,80063.39,0.0,0.93167,6e-05,9.11824]
[1778250924306,30.6,80059.22,0.0,0.93141,6e-05,9.14434]
[1778250929341,30.6,80060.3,0.0,0.93149,6e-05,9.13691]
[1778250934376,30.6,80064.52,0.0,0.93178,6e-05,9.10598]
[1778250936393,30.6,80061.12,0.0,0.93157,6e-05,9.12726]
[1778250937397,30.6,80056.65,0.0,0.93129,6e-05,9.15532]
[1778250942432,30.6,80058.67,0.0,0.93143,6e-05,9.14171]
[1778250945454,30.6,80064.12,0.0,0.93177,6e-05,9.1069]
[1778250947470,30.6,80071.44,0.0,0.93223,6e-05,9.06074]
[1778250950488,30.6,80077.85,0.0,0.93262,6e-05,9.02049]
[1778250952502,30.6,80081.7,0.0,0.93286,6e-05,8.99647]
[1778250955531,30.6,80072.63,0.0,0.9323,6e-05,9.0534]
[1778250956536,30.6,80062.34,0.0,0.93166,6e-05,9.11802]
[1778250957542,30.6,80059.46,0.0,0.93148,6e-05,9.13601]
[1778250962577,30.6,80064.07,0.0,0.93178,6e-05,9.10594]
[1778250964592,30.6,80052.15,0.0,0.93104,6e-05,9.18097]
[1778250965612,30.6,80037.6,0.0,0.93012,6e-05,9.27293]
[1778250966614,30.6,80026.59,0.0,0.92943,6e-05,9.34263]
[1778250967626,30.6,80025.31,0.0,0.92934,6e-05,9.35081]
[1778250968642,30.6,80031.29,0.0,0.92973,6e-05,9.31267]
[1778250969654,30.6,80045.03,0.0,0.9306,6e-05,9.22536]
[1778250970645,30.6,80063.22,0.0,0.93174,6e-05,9.1095]
[1778250971652,30.6,80078.3,0.0,0.93268,6e-05,9.01485]
[1778250973668,30.6,80071.31,0.0,0.93225,6e-05,9.05854]
[1778250975681,30.59,80077.03,0.0,0.9326,6e-05,9.02251]
[1778250976689,30.59,80080.07,0.0,0.93279,6e-05,9.00346]
[1778250978703,30.59,80083.12,0.0,0.93298,6e-05,8.98441]
[1778250983739,30.59,80081.46,0.0,0.93287,6e-05,8.99483]
[1778250988789,30.59,80092.74,0.0,0.93357,6e-05,8.92441]
[1778250989805,30.6,80095.77,0.0,0.93375,6e-05,8.90568]
[1778250990834,30.6,80106.02,0.0,0.93437,6e-05,8.84209]
[1778250991852,30.6,80110.23,0.0,0.93464,6e-05,8.81279]
[1778250993871,30.6,80111.64,0.0,0.93472,6e-05,8.8047]
[1778250995864,30.6,80108.83,0.0,0.93455,6e-05,8.82265]
[1778250998884,30.6,80115.32,0.0,0.93493,6e-05,8.78345]
[1778251000899,30.6,80125.24,0.0,0.93551,6e-05,8.72314]
[1778251001906,30.6,80130.65,0.0,0.93583,6e-05,8.6904]
[1778251003919,30.6,80138.79,0.0,0.93631,6e-05,8.64046]
[1778251004927,30.6,80148.76,0.0,0.9369,6e-05,8.57898]
[1778251005933,30.6,80158.35,0.0,0.93747,6e-05,8.52025]
[1778251006940,30.6,80160.06,0.0,0.93757,6e-05,8.50949]
[1778251011975,30.6,80161.49,0.0,0.93766,6e-05,8.49996]
[1778251013990,30.6,80171.85,0.0,0.93826,6e-05,8.4372]
[1778251018017,30.59,80176.91,0.0,0.93856,6e-05,8.40547]
[1778251022046,30.59,80176.85,0.0,0.93856,6e-05,8.40594]
[1778251024062,30.59,80184.27,0.0,0.93899,6e-05,8.36091]
[1778251025070,30.59,80190.13,0.0,0.93932,6e-05,8.32566]
[1778251026077,30.59,80184.89,0.0,0.93902,6e-05,8.35695]
[1778251027084,30.59,80178.85,0.0,0.93868,6e-05,8.39306]
[1778251028090,30.59,80179.64,0.0,0.93873,6e-05,8.38811]
[1778251033127,30.59,80175.36,0.0,0.93849,6e-05,8.41292]
[1778251034133,30.59,80181.26,0.0,0.93883,6e-05,8.37724]
[1778251035147,30.59,80184.88,0.0,0.93904,6e-05,8.35537]
[1778251037859,30.59,80193.59,0.0,0.93954,6e-05,8.30297]
[1778251041183,30.59,80180.93,0.0,0.93882,6e-05,8.37868]
[1778251042190,30.59,80175.17,0.0,0.93849,6e-05,8.41317]
[1778251044204,30.59,80176.68,0.0,0.93858,6e-05,8.40372]
[1778251047928,30.59,80169.18,0.0,0.93816,6e-05,8.44827]
[1778251049238,30.59,80168.44,0.0,0.93811,6e-05,8.45307]
[1778251052260,30.59,80166.54,0.0,0.93802,6e-05,8.46128]
[1778251054274,30.59,80156.4,0.0,0.93744,6e-05,8.52209]
[1778251055305,30.59,80151.86,0.0,0.93717,6e-05,8.54982]
[1778251057998,30.59,80148.65,0.0,0.93699,6e-05,8.56912]
[1778251060317,30.59,80153.67,0.0,0.93729,6e-05,8.53767]
[1778251063338,30.59,80160.12,0.0,0.93768,6e-05,8.4973]
[1778251064345,30.58,80166.45,0.0,0.93804,6e-05,8.45864]
[1778251065352,30.58,80170.98,0.0,0.93831,6e-05,8.43099]
[1778251069379,30.58,80178.29,0.0,0.93874,6e-05,8.38591]
[1778251070386,30.58,80182.37,0.0,0.93897,6e-05,8.36122]
[1778251072402,30.58,80190.11,0.0,0.93942,6e-05,8.31455]
[1778251073408,30.58,80191.63,0.0,0.9395,6e-05,8.3054]
[1778251078444,30.58,80188.62,0.0,0.93933,6e-05,8.32314]
[1778251083480,30.58,80179.36,0.0,0.93881,6e-05,8.37826]
[1778251085492,30.58,80187.31,0.0,0.93927,6e-05,8.33035]
[1778251086499,30.58,80192.23,0.0,0.93954,6e-05,8.30088]
[1778251087506,30.58,80196.59,0.0,0.93979,6e-05,8.27486]
[1778251088518,30.58,80207.72,0.0,0.94042,6e-05,8.20869]
[1778251089522,30.58,80222.12,0.0,0.94122,6e-05,8.12363]
[1778251090528,30.58,80230.44,0.0,0.94167,5e-05,8.07492]
[1778251091537,30.58,80224.87,0.0,0.94136,6e-05,8.10803]
[1778251092542,30.58,80213.73,0.0,0.94074,6e-05,8.1741]
[1778251093549,30.58,80209.96,0.0,0.94053,6e-05,8.19662]
[1778251097576,30.58,80206.31,0.0,0.94032,6e-05,8.2188]
[1778251101605,30.58,80214.71,0.0,0.94079,6e-05,8.16945]
[1778251102612,30.58,80224.86,0.0,0.94135,6e-05,8.1097]
[1778251103620,30.58,80232.81,0.0,0.94178,5e-05,8.06321]
[1778251104626,30.58,80240.87,0.0,0.94222,5e-05,8.01631]
[1778251105633,30.59,80244.05,0.0,0.94239,5e-05,7.99812]
[1778251107647,30.59,80249.31,0.0,0.94267,5e-05,7.96828]
[1778251108655,30.59,80254.57,0.0,0.94295,5e-05,7.93812]
[1778251110667,30.59,80252.8,0.0,0.94284,5e-05,7.94946]
[1778251115704,30.59,80250.71,0.0,0.94273,5e-05,7.96068]
[1778251120742,30.6,80240.62,0.0,0.94216,5e-05,8.02202]
[1778251124767,30.6,80240.59,0.0,0.94214,5e-05,8.02373]
[1778251126781,30.6,80248.09,0.0,0.94254,5e-05,7.98066]
[1778251127789,30.6,80248.24,0.0,0.94255,5e-05,7.98021]
[1778251129804,30.6,80241.21,0.0,0.94216,5e-05,8.0221]
[1778251131816,30.6,80234.03,0.0,0.94176,5e-05,8.06485]
[1778251133830,30.6,80228.98,0.0,0.94147,6e-05,8.0951]
[1778251137862,30.61,80235.82,0.0,0.94184,5e-05,8.05618]
[1778251139876,30.61,80239.23,0.0,0.94202,5e-05,8.03681]
[1778251141890,30.61,80247.38,0.0,0.94246,5e-05,7.98949]
[1778251143904,30.61,80251.94,0.0,0.9427,5e-05,7.96403]
[1778251148939,30.61,80254.08,0.0,0.9428,5e-05,7.95332]
[1778251149949,30.61,80269.86,0.0,0.94364,5e-05,7.86271]
[1778251150952,30.61,80277.64,0.0,0.94405,5e-05,7.81844]
[1778251151960,30.62,80275.07,0.0,0.9439,5e-05,7.83391]
[1778251152968,30.62,80268.93,0.0,0.94357,5e-05,7.87]
[1778251153978,30.62,80262.21,0.0,0.94321,5e-05,7.90952]
[1778251154980,30.62,80251.5,0.0,0.94262,5e-05,7.9723]
[1778251155987,30.62,80248.09,0.0,0.94243,5e-05,7.99263]
[1778251159014,30.62,80241.59,0.0,0.94207,5e-05,8.03145]
[1778251160022,30.62,80234.34,0.0,0.94167,5e-05,8.07472]
[1778251161027,30.62,80226.97,0.0,0.94126,6e-05,8.11835]
[1778251162034,30.62,80226.61,0.0,0.94124,6e-05,8.1207]
[1778251167069,30.62,80223.26,0.0,0.94104,6e-05,8.14159]
[1778251168079,30.62,80215.89,0.0,0.94063,6e-05,8.18531]
[1778251169083,30.63,80214.03,0.0,0.94053,6e-05,8.19643]
[1778251174118,30.63,80208.79,0.0,0.94025,6e-05,8.22442]
[1778251179156,30.63,80212.89,0.0,0.94048,6e-05,8.20043]
[1778251180165,30.63,80217.9,0.0,0.94076,6e-05,8.17089]
[1778251182175,30.63,80218.55,0.0,0.94079,6e-05,8.16737]
[1778251184188,30.63,80216.99,0.0,0.9407,6e-05,8.17686]
[1778251188219,30.63,80222.95,0.0,0.94103,6e-05,8.14221]
[1778251190230,30.63,80231.57,0.0,0.9415,6e-05,8.09182]
[1778251191241,30.63,80236.59,0.0,0.94177,5e-05,8.0626]
[1778251192244,30.63,80245.48,0.0,0.94225,5e-05,8.01088]
[1778251193251,30.63,80249.04,0.0,0.94244,5e-05,7.99048]
[1778251194258,30.63,80254.18,0.0,0.94272,5e-05,7.96096]
[1778251195266,30.63,80262.47,0.0,0.94316,5e-05,7.91328]
[1778251196273,30.63,80266.91,0.0,0.9434,5e-05,7.88811]
[1778251198286,30.63,80260.94,0.0,0.94306,5e-05,7.92385]
[1778251200300,30.64,80257.27,0.0,0.94286,5e-05,7.94617]
[1778251205340,30.64,80255.48,0.0,0.94274,5e-05,7.95908]
[1778251209073,30.64,80261.44,0.0,0.94304,5e-05,7.92636]
[1778251210371,30.64,80264.67,0.0,0.94321,5e-05,7.90816]
[1778251212390,30.65,80259.05,0.0,0.9429,5e-05,7.94186]
[1778251213408,30.65,80251.08,0.0,0.94246,5e-05,7.98873]
[1778251214410,30.65,80248.1,0.0,0.9423,5e-05,8.00653]
[1778251217428,30.65,80244.93,0.0,0.94211,5e-05,8.02618]
[1778251220450,30.65,80254.5,0.0,0.94262,5e-05,7.97148]
[1778251221459,30.65,80261.83,0.0,0.94302,5e-05,7.92933]
[1778251222467,30.65,80261.92,0.0,0.94302,5e-05,7.92931]
[1778251226492,30.66,80255.36,0.0,0.94264,5e-05,7.96946]
[1778251229214,30.66,80243.69,0.0,0.942,5e-05,8.03871]
[1778251231532,30.66,80252.42,0.0,0.94249,5e-05,7.98492]
[1778251232535,30.66,80254.61,0.0,0.9426,5e-05,7.97257]
[1778251237569,30.66,80255.78,0.0,0.94265,5e-05,7.96782]
[1778251240590,30.66,80245.2,0.0,0.94206,5e-05,8.0307]
[1778251241596,30.66,80235.14,0.0,0.94151,5e-05,8.08993]
[1778251242604,30.66,80231.13,0.0,0.94129,6e-05,8.1137]
[1778251243610,30.67,80226.85,0.0,0.94105,6e-05,8.13918]
[1778251249355,30.67,80221.98,0.0,0.94077,6e-05,8.16835]
[1778251254688,30.67,80217.17,0.0,0.9405,6e-05,8.19715]
[1778251258719,30.67,80211.8,0.0,0.9402,6e-05,8.22908]
[1778251263751,30.67,80213.82,0.0,0.94031,6e-05,8.2173]
[1778251266771,30.67,80208.53,0.0,0.94002,6e-05,8.24873]
[1778251271807,30.67,80210.58,0.0,0.94013,6e-05,8.23672]
[1778251276842,30.67,80212.09,0.0,0.94021,6e-05,8.22799]
[1778251281878,30.67,80205.78,0.0,0.93986,6e-05,8.26561]
[1778251283892,30.67,80198.65,0.0,0.93946,6e-05,8.30793]
[1778251285906,30.67,80193.09,0.0,0.93914,6e-05,8.34088]
[1778251289936,30.67,80200.92,0.0,0.93959,6e-05,8.29372]
[1778251291949,30.67,80206.3,0.0,0.93992,6e-05,8.25814]
[1778251295977,30.67,80201.05,0.0,0.93962,6e-05,8.28933]
[1778251297995,30.67,80207.39,0.0,0.93998,6e-05,8.25167]
[1778251303026,30.67,80210.13,0.0,0.94013,6e-05,8.23554]
[1778251304034,30.67,80217.08,0.0,0.94052,6e-05,8.19451]
[1778251309069,30.67,80216.34,0.0,0.94047,6e-05,8.19949]
[1778251310102,30.67,80222.58,0.0,0.94082,6e-05,8.16273]
[1778251311083,30.67,80223.43,0.0,0.94086,6e-05,8.15788]
[1778251313098,30.67,80216.51,0.0,0.94047,6e-05,8.19905]
[1778251314105,30.67,80209.82,0.0,0.9401,6e-05,8.23877]
[1778251315114,30.67,80202.87,0.0,0.93971,6e-05,8.28009]
[1778251316119,30.67,80199.98,0.0,0.93955,6e-05,8.29725]
[1778251321153,30.67,80198.17,0.0,0.93945,6e-05,8.30775]
[1778251325184,30.67,80193.0,0.0,0.93916,6e-05,8.3383]
[1778251330218,30.67,80192.63,0.0,0.93914,6e-05,8.34002]
[1778251333240,30.67,80198.2,0.0,0.93946,6e-05,8.30652]
[1778251335255,30.67,80193.1,0.0,0.93917,6e-05,8.33683]
[1778251337268,30.67,80199.2,0.0,0.93952,6e-05,8.30024]
[1778251338275,30.67,80200.78,0.0,0.93961,6e-05,8.29079]
[1778251340290,30.67,80208.05,0.0,0.94002,6e-05,8.24753]
[1778251341301,30.67,80215.75,0.0,0.94045,6e-05,8.20194]
[1778251342307,30.67,80210.82,0.0,0.94017,6e-05,8.23125]
[1778251343314,30.67,80203.56,0.0,0.93976,6e-05,8.27443]
[1778251344321,30.67,80200.57,0.0,0.93959,6e-05,8.29223]
[1778251349357,30.67,80201.28,0.0,0.93963,6e-05,8.28792]
[1778251354392,30.67,80206.25,0.0,0.93994,6e-05,8.25487]
[1778251357413,30.67,80212.77,0.0,0.9403,6e-05,8.21635]
[1778251358421,30.67,80217.48,0.0,0.94056,6e-05,8.18859]
[1778251363455,30.67,80218.52,0.0,0.94061,6e-05,8.18322]
[1778251368490,30.67,80220.03,0.0,0.94069,6e-05,8.17522]
[1778251373525,30.67,80210.66,0.0,0.94016,6e-05,8.23147]
[1778251374535,30.67,80205.97,0.0,0.93989,6e-05,8.25939]
[1778251376546,30.67,80200.69,0.0,0.9396,6e-05,8.29085]
[1778251380293,30.67,80193.83,0.0,0.93921,6e-05,8.3316]
[1778251385612,30.67,80194.2,0.0,0.93924,6e-05,8.32893]
[1778251390368,30.67,80200.13,0.0,0.93958,6e-05,8.29311]
[1778251393668,30.67,80202.37,0.0,0.9397,6e-05,8.27968]
[1778251396688,30.67,80198.83,0.0,0.9395,6e-05,8.30062]
[1778251401723,30.67,80193.17,0.0,0.93919,6e-05,8.33411]
[1778251404745,30.67,80198.62,0.0,0.9395,6e-05,8.3013]
[1778251406758,30.67,80205.92,0.0,0.93991,6e-05,8.2578]
[1778251410508,30.67,80194.0,0.0,0.93924,6e-05,8.32878]
[1778251415823,30.67,80196.67,0.0,0.93942,6e-05,8.30884]
[1778251420857,30.67,80197.72,0.0,0.93948,6e-05,8.30234]
[1778251422871,30.67,80191.69,0.0,0.93914,6e-05,8.33818]
[1778251424884,30.67,80197.94,0.0,0.93949,6e-05,8.30082]
[1778251428914,30.67,80207.11,0.0,0.94001,6e-05,8.24635]
[1778251433947,30.67,80209.27,0.0,0.94012,6e-05,8.23402]
[1778251438983,30.67,80208.69,0.0,0.94009,6e-05,8.23789]
[1778251444022,30.67,80215.09,0.0,0.94044,6e-05,8.20051]
[1778251447042,30.67,80224.12,0.0,0.94094,6e-05,8.14769]
[1778251452077,30.67,80223.19,0.0,0.94088,6e-05,8.15415]
[1778251457115,30.67,80224.09,0.0,0.94092,6e-05,8.14972]
[1778251459128,30.67,80218.8,0.0,0.94062,6e-05,8.18124]
[1778251464166,30.67,80222.96,0.0,0.94085,6e-05,8.15737]
[1778251469199,30.68,80220.26,0.0,0.94069,6e-05,8.17418]
[1778251474234,30.68,80221.93,0.0,0.9408,6e-05,8.16173]
[1778251479269,30.68,80217.52,0.0,0.94054,6e-05,8.18851]
[1778251484306,30.68,80211.74,0.0,0.94022,6e-05,8.22333]
[1778251489340,30.68,80210.73,0.0,0.94016,6e-05,8.22974]
[1778251494383,30.68,80212.35,0.0,0.94024,6e-05,8.22062]
[1778251499411,30.68,80209.89,0.0,0.9401,6e-05,8.23555]
[1778251504445,30.68,80210.8,0.0,0.94015,6e-05,8.23065]
[1778251509479,30.68,80210.84,0.0,0.94015,6e-05,8.23079]
[1778251514515,30.68,80210.16,0.0,0.9401,6e-05,8.23513]
[1778251519569,30.68,80204.5,0.0,0.93979,6e-05,8.26888]
[1778251521579,30.68,80195.44,0.0,0.93927,6e-05,8.32285]
[1778251522587,30.68,80193.24,0.0,0.93915,6e-05,8.3359]
[1778251527621,30.68,80189.26,0.0,0.93893,6e-05,8.35915]
[1778251529636,30.68,80180.02,0.0,0.9384,6e-05,8.4143]
[1778251530649,30.68,80168.45,0.0,0.93774,6e-05,8.48373]
[1778251531650,30.68,80165.74,0.0,0.93761,6e-05,8.49617]
[1778251533663,30.68,80174.23,0.0,0.93811,6e-05,8.44435]
[1778251534670,30.68,80179.83,0.0,0.93843,6e-05,8.41043]
[1778251536685,30.68,80181.7,0.0,0.93854,6e-05,8.39882]
[1778251541721,30.68,80186.85,0.0,0.93884,6e-05,8.36713]
[1778251546755,30.68,80186.34,0.0,0.93882,6e-05,8.36952]
[1778251551794,30.68,80188.98,0.0,0.93898,6e-05,8.353]
[1778251556826,30.67,80183.68,0.0,0.93868,6e-05,8.38395]
[1778251561862,30.67,80178.34,0.0,0.93839,6e-05,8.41502]
[1778251565604,30.67,80172.72,0.0,0.93807,6e-05,8.44784]
[1778251570930,30.67,80177.39,0.0,0.93835,6e-05,8.41816]
[1778251572939,30.67,80188.43,0.0,0.93899,6e-05,8.35172]
[1778251573946,30.67,80191.56,0.0,0.93917,6e-05,8.33287]
[1778251575678,30.67,80194.28,0.0,0.93932,6e-05,8.31643]
[1778251580995,30.67,80198.47,0.0,0.93956,6e-05,8.29114]
[1778251585748,30.67,80186.2,0.0,0.93887,6e-05,8.36409]
[1778251591066,30.67,80185.3,0.0,0.93885,6e-05,8.36501]
[1778251594088,30.67,80191.97,0.0,0.93923,6e-05,8.3248]
[1778251599123,30.66,80193.62,0.0,0.93933,6e-05,8.31457]
[1778251604158,30.66,80191.87,0.0,0.93924,6e-05,8.32451]
[1778251606171,30.66,80198.6,0.0,0.93962,6e-05,8.28425]
[1778251611206,30.66,80200.63,0.0,0.93973,6e-05,8.27205]
[1778251612214,30.66,80206.21,0.0,0.94005,6e-05,8.23892]
[1778251613221,30.66,80212.43,0.0,0.94039,6e-05,8.20213]
[1778251618255,30.66,80216.53,0.0,0.94062,6e-05,8.17839]
[1778251623290,30.67,80226.86,0.0,0.94118,6e-05,8.11824]
[1778251625309,30.67,80237.48,0.0,0.94176,5e-05,8.05641]
[1778251626311,30.67,80256.21,0.0,0.94278,5e-05,7.94765]
[1778251627321,30.67,80265.18,0.0,0.94326,5e-05,7.89621]
[1778251629333,30.67,80260.01,0.0,0.94297,5e-05,7.92722]
[1778251634367,30.67,80269.38,0.0,0.94345,5e-05,7.87562]
[1778251637389,30.68,80277.73,0.0,0.94388,5e-05,7.82936]
[1778251642423,30.68,80276.14,0.0,0.94376,5e-05,7.84183]
[1778251647458,30.69,80280.72,0.0,0.94398,5e-05,7.81873]
[1778251650479,30.69,80275.57,0.0,0.94368,5e-05,7.85037]
[1778251655516,30.7,80278.51,0.0,0.94383,5e-05,7.83309]
[1778251658536,30.7,80271.42,0.0,0.94344,5e-05,7.8758]
[1778251663571,30.7,80267.91,0.0,0.94322,5e-05,7.89898]
[1778251667598,30.71,80274.76,0.0,0.94357,5e-05,7.86171]
[1778251669613,30.71,80279.15,0.0,0.94379,5e-05,7.83771]
[1778251674647,30.71,80282.32,0.0,0.94393,5e-05,7.82283]
[1778251679682,30.72,80284.79,0.0,0.94403,5e-05,7.81214]
[1778251684722,30.72,80285.35,0.0,0.94403,5e-05,7.81243]
[1778251689755,30.73,80289.1,0.0,0.94419,5e-05,7.79443]
[1778251691769,30.73,80288.79,0.0,0.94418,5e-05,7.7963]
[1778251695797,30.73,80283.12,0.0,0.94388,5e-05,7.82893]
[1778251697811,30.73,80276.19,0.0,0.9435,5e-05,7.86951]
[1778251699828,30.73,80263.89,0.0,0.94283,5e-05,7.94186]
[1778251700833,30.73,80264.32,0.0,0.94285,5e-05,7.93991]
[1778251705867,30.74,80258.37,0.0,0.9425,5e-05,7.97715]
[1778251708890,30.74,80253.14,0.0,0.9422,5e-05,8.00903]
[1778251710903,30.74,80244.15,0.0,0.94171,5e-05,8.06234]
[1778251712917,30.74,80244.48,0.0,0.94174,5e-05,8.0576]
[1778251716944,30.75,80238.97,0.0,0.94142,5e-05,8.09131]
[1778251721979,30.75,80242.64,0.0,0.94161,5e-05,8.07148]
[1778251727014,30.75,80244.96,0.0,0.94172,5e-05,8.05954]
[1778251731043,30.75,80238.74,0.0,0.94137,5e-05,8.09717]
[1778251736818,30.76,80230.92,0.0,0.94093,6e-05,8.14446]
[1778251742120,30.76,80230.86,0.0,0.94092,6e-05,8.14553]
[1778251744133,30.76,80240.03,0.0,0.94142,5e-05,8.09225]
[1778251746890,30.76,80234.07,0.0,0.94108,6e-05,8.12764]
[1778251748161,30.76,80219.81,0.0,0.94029,6e-05,8.21176]
[1778251750176,30.76,80213.78,0.0,0.93996,6e-05,8.24734]
[1778251752202,30.76,80204.94,0.0,0.93946,6e-05,8.29959]
[1778251754206,30.76,80194.54,0.0,0.93888,6e-05,8.36117]
[1778251759241,30.76,80193.77,0.0,0.93884,6e-05,8.36466]
[1778251761257,30.75,80200.21,0.0,0.93921,6e-05,8.32591]
[1778251766290,30.75,80203.7,0.0,0.93941,6e-05,8.30458]
[1778251768303,30.75,80196.46,0.0,0.93901,6e-05,8.34739]
[1778251772331,30.75,80189.4,0.0,0.93864,6e-05,8.38516]
[1778251775352,30.75,80195.35,0.0,0.93898,6e-05,8.34902]
[1778251780388,30.75,80195.87,0.0,0.93902,6e-05,8.34523]
[1778251785423,30.75,80193.54,0.0,0.93889,6e-05,8.35826]
[1778251790457,30.75,80195.79,0.0,0.93903,6e-05,8.34409]
[1778251795493,30.75,80198.95,0.0,0.93921,6e-05,8.32469]
[1778251800528,30.75,80193.18,0.0,0.93889,6e-05,8.35858]
[1778251805572,30.74,80192.63,0.0,0.93886,6e-05,8.36109]
[1778251806579,30.74,80181.36,0.0,0.93822,6e-05,8.42838]
[1778251807585,30.74,80178.51,0.0,0.93806,6e-05,8.44523]
[1778251808593,30.74,80184.78,0.0,0.93842,6e-05,8.40732]
[1778251809599,30.74,80183.56,0.0,0.93836,6e-05,8.4144]
[1778251812620,30.74,80191.11,0.0,0.93879,6e-05,8.36855]
[1778251817657,30.74,80189.31,0.0,0.9387,6e-05,8.37849]
[1778251822694,30.74,80191.72,0.0,0.93884,6e-05,8.36328]
[1778251825720,30.74,80203.23,0.0,0.9395,6e-05,8.29425]
[1778251826720,30.74,80204.81,0.0,0.93959,6e-05,8.28481]
[1778251828736,30.74,80210.91,0.0,0.93993,6e-05,8.24857]
[1778251831757,30.74,80218.46,0.0,0.94038,6e-05,8.2004]
[1778251832770,30.74,80222.53,0.0,0.9406,6e-05,8.17646]
[1778251837799,30.74,80223.93,0.0,0.94067,6e-05,8.16878]
[1778251840823,30.74,80232.71,0.0,0.94116,6e-05,8.11749]
[1778251841827,30.74,80233.55,0.0,0.9412,6e-05,8.11274]
[1778251846862,30.74,80231.07,0.0,0.94106,6e-05,8.12819]
[1778251849885,30.74,80225.29,0.0,0.94073,6e-05,8.16265]
[1778251852904,30.74,80221.82,0.0,0.94054,6e-05,8.18338]
[1778251857938,30.74,80224.65,0.0,0.94069,6e-05,8.16701]
[1778251860960,30.74,80218.08,0.0,0.94032,6e-05,8.20598]
[1778251863981,30.74,80223.1,0.0,0.9406,6e-05,8.17643]
[1778251869016,30.74,80218.74,0.0,0.94036,6e-05,8.20248]
[1778251874053,30.75,80210.64,0.0,0.9399,6e-05,8.25049]
[1778251879088,30.74,80210.99,0.0,0.93993,6e-05,8.2481]
[1778251884122,30.74,80202.48,0.0,0.93945,6e-05,8.29825]
[1778251885130,30.74,80203.12,0.0,0.93949,6e-05,8.2943]
[1778251889158,30.74,80207.89,0.0,0.93976,6e-05,8.26546]
[1778251894192,30.74,80207.28,0.0,0.93975,6e-05,8.26504]
[1778251898960,30.74,80220.91,0.0,0.94052,6e-05,8.1842]
[1778251900235,30.74,80223.44,0.0,0.94066,6e-05,8.16936]
[1778251903255,30.74,80217.96,0.0,0.94035,6e-05,8.20194]
[1778251905270,30.74,80212.01,0.0,0.94002,6e-05,8.23722]
[1778251906276,30.74,80208.17,0.0,0.9398,6e-05,8.25993]
[1778251911312,30.74,80205.23,0.0,0.93964,6e-05,8.27723]
[1778251912319,30.74,80198.67,0.0,0.93927,6e-05,8.31603]
[1778251913325,30.74,80189.21,0.0,0.93873,6e-05,8.37247]
[1778251914332,30.74,80178.49,0.0,0.93813,6e-05,8.43615]
[1778251919368,30.74,80174.38,0.0,0.93791,6e-05,8.45923]
[1778251924404,30.74,80174.94,0.0,0.93795,6e-05,8.45464]
[1778251929438,30.73,80171.64,0.0,0.93777,6e-05,8.47283]
[1778251934475,30.73,80169.48,0.0,0.93766,6e-05,8.48431]
[1778251939510,30.73,80170.14,0.0,0.93772,6e-05,8.47883]
[1778251944545,30.73,80169.0,0.0,0.93767,6e-05,8.48414]
[1778251949579,30.72,80167.16,0.0,0.93757,6e-05,8.49366]
[1778251950586,30.72,80150.2,0.0,0.93659,6e-05,8.59581]
[1778251951593,30.72,80144.59,0.0,0.93629,6e-05,8.62573]
[1778251956629,30.72,80143.32,0.0,0.93624,6e-05,8.63054]
[1778251961663,30.71,80141.93,0.0,0.93619,6e-05,8.63595]
[1778251966699,30.71,80141.61,0.0,0.9362,6e-05,8.63485]
[1778251971734,30.7,80142.96,0.0,0.93631,6e-05,8.62358]
[1778251973748,30.7,80136.53,0.0,0.93594,6e-05,8.66154]
[1778251974755,30.7,80131.13,0.0,0.93563,6e-05,8.6939]
[1778251976768,30.7,80123.62,0.0,0.9352,6e-05,8.73849]
[1778251981804,30.69,80123.79,0.0,0.93524,6e-05,8.73371]
[1778251985831,30.69,80118.52,0.0,0.93495,6e-05,8.76313]
[1778251989858,30.68,80131.33,0.0,0.93575,6e-05,8.68159]
[1778251990867,30.68,80136.89,0.0,0.93608,6e-05,8.64701]
[1778251994894,30.68,80130.24,0.0,0.93571,6e-05,8.68537]
[1778251999931,30.67,80126.58,0.0,0.93552,6e-05,8.70469]
[1778252002951,30.67,80115.36,0.0,0.93487,6e-05,8.77172]
[1778252003958,30.67,80115.37,0.0,0.93488,6e-05,8.77094]
[1778252004964,30.67,80123.7,0.0,0.93538,6e-05,8.71903]
[1778252005970,30.67,80124.42,0.0,0.93543,6e-05,8.71397]
[1778252007985,30.67,80130.15,0.0,0.93578,6e-05,8.67762]
[1778252009999,30.66,80133.02,0.0,0.93596,6e-05,8.65895]
[1778252011007,30.66,80127.51,0.0,0.93567,6e-05,8.68849]
[1778252014027,30.66,80124.97,0.0,0.93553,6e-05,8.70232]
[1778252019063,30.66,80132.95,0.0,0.93603,6e-05,8.65057]
[1778252020073,30.66,80140.3,0.0,0.93647,6e-05,8.60522]
[1778252021078,30.65,80137.63,0.0,0.93632,6e-05,8.62106]
[1778252025106,30.65,80136.09,0.0,0.93624,6e-05,8.62861]
[1778252028126,30.65,80141.54,0.0,0.93658,6e-05,8.59399]
[1778252033161,30.65,80141.84,0.0,0.93662,6e-05,8.59008]
[1778252038196,30.64,80140.58,0.0,0.93656,6e-05,8.59563]
[1778252043231,30.64,80138.19,0.0,0.93644,6e-05,8.608]
[1778252048267,30.64,80140.5,0.0,0.9366,6e-05,8.59173]
[1778252052300,30.63,80146.32,0.0,0.93696,6e-05,8.55467]
[1778252055320,30.63,80150.2,0.0,0.93719,6e-05,8.53006]
[1778252060358,30.63,80153.39,0.0,0.93739,6e-05,8.50904]
[1778252064122,30.63,80147.81,0.0,0.93708,6e-05,8.54147]
[1778252069418,30.62,80151.55,0.0,0.93732,6e-05,8.51682]
[1778252074454,30.62,80156.17,0.0,0.93763,6e-05,8.4834]
[1778252079489,30.62,80160.54,0.0,0.9379,6e-05,8.45501]
[1778252084264,30.62,80168.92,0.0,0.9384,6e-05,8.40327]
[1778252089559,30.61,80172.6,0.0,0.93862,6e-05,8.3796]
[1778252094334,30.61,80181.99,0.0,0.93917,6e-05,8.32239]
[1778252097614,30.61,80183.06,0.0,0.93923,6e-05,8.31536]
[1778252102650,30.61,80180.31,0.0,0.93908,6e-05,8.33113]
[1778252107684,30.61,80171.73,0.0,0.9386,6e-05,8.38173]
[1778252112719,30.61,80169.45,0.0,0.93848,6e-05,8.39421]
[1778252117755,30.61,80172.35,0.0,0.93866,6e-05,8.37552]
[1778252122794,30.6,80168.11,0.0,0.93843,6e-05,8.39969]
[1778252127828,30.6,80169.35,0.0,0.93851,6e-05,8.39088]
[1778252132864,30.6,80169.75,0.0,0.93857,6e-05,8.38356]
[1778252135884,30.6,80178.57,0.0,0.93908,6e-05,8.32994]
[1778252140919,30.6,80178.64,0.0,0.93909,6e-05,8.32871]
[1778252145954,30.6,80176.94,0.0,0.93901,6e-05,8.33788]
[1778252150989,30.59,80178.04,0.0,0.93908,6e-05,8.33022]
[1778252156024,30.59,80183.25,0.0,0.93938,6e-05,8.29803]
[1778252158040,30.59,80186.6,0.0,0.93958,6e-05,8.27773]
[1778252163073,30.59,80183.64,0.0,0.93941,6e-05,8.29483]
[1778252168108,30.59,80187.52,0.0,0.93964,6e-05,8.27109]
[1778252173143,30.59,80184.71,0.0,0.93948,6e-05,8.28747]
[1778252175160,30.59,80176.95,0.0,0.93904,6e-05,8.33371]
[1778252177171,30.59,80175.11,0.0,0.93894,6e-05,8.34442]
[1778252181199,30.59,80169.88,0.0,0.93865,6e-05,8.37507]
[1778252183214,30.59,80158.8,0.0,0.93802,6e-05,8.44137]
[1778252184221,30.59,80141.64,0.0,0.93702,6e-05,8.54506]
[1778252185226,30.59,80139.37,0.0,0.93689,6e-05,8.55838]
[1778252187244,30.58,80130.86,0.0,0.9364,6e-05,8.60927]
[1778252188249,30.58,80129.19,0.0,0.93631,6e-05,8.6189]
[1778252193284,30.58,80125.82,0.0,0.93616,6e-05,8.63298]
[1778252198319,30.57,80124.32,0.0,0.9361,6e-05,8.63931]
[1778252203353,30.57,80120.36,0.0,0.93589,6e-05,8.66073]
[1778252208389,30.56,80120.9,0.0,0.93595,6e-05,8.6546]
[1778252210402,30.56,80125.94,0.0,0.93626,6e-05,8.62263]
[1778252212417,30.56,80126.99,0.0,0.93633,6e-05,8.61523]
[1778252214431,30.56,80120.46,0.0,0.93595,6e-05,8.65424]
[1778252219466,30.56,80122.76,0.0,0.93611,6e-05,8.63751]
[1778252224502,30.55,80125.45,0.0,0.9363,6e-05,8.61865]
[1778252229535,30.55,80126.24,0.0,0.93636,6e-05,8.61159]
[1778252231551,30.55,80133.54,0.0,0.9368,6e-05,8.56615]
[1778252234572,30.55,80125.49,0.0,0.93634,6e-05,8.6142]
[1778252235582,30.55,80120.16,0.0,0.93603,6e-05,8.64642]
[1778252237593,30.54,80118.2,0.0,0.93592,6e-05,8.65746]
[1778252239624,30.54,80106.36,0.0,0.93522,6e-05,8.7293]
[1778252240621,30.54,80089.7,0.0,0.93422,6e-05,8.83233]
[1778252241628,30.54,80088.34,0.0,0.93414,6e-05,8.84056]
[1778252245410,30.54,80096.21,0.0,0.93464,6e-05,8.78869]
[1778252249684,30.53,80102.14,0.0,0.93503,6e-05,8.74853]
[1778252250690,30.53,80111.77,0.0,0.93562,6e-05,8.68857]
[1778252255726,30.53,80114.51,0.0,0.93583,6e-05,8.66525]
[1778252260762,30.52,80113.34,0.0,0.93579,6e-05,8.66963]
[1778252262777,30.52,80118.6,0.0,0.93611,6e-05,8.63631]
[1778252266805,30.52,80111.69,0.0,0.93572,6e-05,8.67662]
[1778252271840,30.51,80112.34,0.0,0.93579,6e-05,8.66978]
[1778252276875,30.51,80115.12,0.0,0.93598,6e-05,8.65001]
[1778252280903,30.51,80109.75,0.0,0.93568,6e-05,8.68082]
[1778252285937,30.5,80113.89,0.0,0.93595,6e-05,8.65245]
[1778252290977,30.5,80109.6,0.0,0.93572,6e-05,8.67602]
[1778252296023,30.49,80108.72,0.0,0.9357,6e-05,8.67829]
[1778252298031,30.49,80098.96,0.0,0.93512,6e-05,8.73826]
[1778252301052,30.49,80114.7,0.0,0.93607,6e-05,8.63985]
[1778252305080,30.49,80108.49,0.0,0.93573,6e-05,8.67576]
[1778252310115,30.48,80112.1,0.0,0.93597,6e-05,8.65066]
[1778252312130,30.48,80114.24,0.0,0.93613,6e-05,8.63286]
[1778252317164,30.48,80113.53,0.0,0.93611,6e-05,8.63481]
[1778252322199,30.47,80110.66,0.0,0.93596,6e-05,8.65011]
[1778252327240,30.47,80108.84,0.0,0.93588,6e-05,8.65898]
[1778252332274,30.46,80104.09,0.0,0.93561,6e-05,8.68591]
[1778252337309,30.46,80099.39,0.0,0.93536,6e-05,8.71241]
[1778252342344,30.46,80100.01,0.0,0.93542,6e-05,8.70605]
[1778252344358,30.46,80105.28,0.0,0.93574,6e-05,8.67254]
[1778252345365,30.45,80108.18,0.0,0.93592,6e-05,8.65424]
[1778252350402,30.45,80109.97,0.0,0.93605,6e-05,8.64126]
[1778252355435,30.45,80106.41,0.0,0.93585,6e-05,8.66121]
[1778252358457,30.45,80112.15,0.0,0.93621,6e-05,8.62465]
[1778252359464,30.45,80117.23,0.0,0.93651,6e-05,8.5931]
[1778252364498,30.44,80113.27,0.0,0.93629,6e-05,8.61577]
[1778252367523,30.44,80118.39,0.0,0.9366,6e-05,8.5833]
[1778252370544,30.44,80121.21,0.0,0.93678,6e-05,8.56515]
[1778252375580,30.44,80131.07,0.0,0.9374,6e-05,8.49996]
[1778252376589,30.44,80137.37,0.0,0.93777,6e-05,8.46141]
[1778252377593,30.44,80135.65,0.0,0.93767,6e-05,8.47176]
[1778252382628,30.44,80134.21,0.0,0.93759,6e-05,8.47982]
[1778252387664,30.44,80135.08,0.0,0.93765,6e-05,8.47378]
[1778252392699,30.43,80137.58,0.0,0.9378,6e-05,8.45781]
[1778252397734,30.43,80138.08,0.0,0.93784,6e-05,8.45403]
[1778252402771,30.43,80129.57,0.0,0.93735,6e-05,8.50506]
[1778252403777,30.43,80130.81,0.0,0.93742,6e-05,8.49726]
[1778252406553,30.43,80134.83,0.0,0.93766,6e-05,8.47219]
[1778252410827,30.43,80143.34,0.0,0.93816,6e-05,8.41986]
[1778252412841,30.43,80146.92,0.0,0.93837,6e-05,8.398]
[1778252416623,30.43,80136.4,0.0,0.93776,6e-05,8.46157]
[1778252417875,30.43,80134.71,0.0,0.93767,6e-05,8.47152]
[1778252419889,30.43,80125.95,0.0,0.93716,6e-05,8.52447]
[1778252423919,30.43,80120.87,0.0,0.93687,6e-05,8.55435]
[1778252426693,30.43,80128.45,0.0,0.93732,6e-05,8.5074]
[1778252426940,30.42,80128.45,0.0,0.93733,6e-05,8.50716]
[1778252428952,30.42,80146.08,0.0,0.93836,6e-05,8.39971]
[1778252429962,30.42,80156.38,0.0,0.93895,6e-05,8.33748]
[1778252430967,30.42,80162.71,0.0,0.93931,6e-05,8.29944]
[1778252436763,30.43,80165.33,0.0,0.93948,6e-05,8.28059]
[1778252437011,30.43,80165.33,0.0,0.93948,6e-05,8.28066]
[1778252442045,30.43,80167.41,0.0,0.9396,6e-05,8.26848]
[1778252445067,30.43,80173.5,0.0,0.93994,6e-05,8.23225]
[1778252446834,30.43,80179.37,0.0,0.94027,6e-05,8.19726]
[1778252449103,30.43,80182.56,0.0,0.94045,6e-05,8.17872]
[1778252454129,30.43,80180.9,0.0,0.94034,6e-05,8.18951]
[1778252459165,30.43,80175.4,0.0,0.94003,6e-05,8.22311]
[1778252460171,30.43,80170.5,0.0,0.93975,6e-05,8.25252]
[1778252465207,30.43,80167.4,0.0,0.93957,6e-05,8.2713]
[1778252470244,30.43,80164.69,0.0,0.93941,6e-05,8.28771]
[1778252471249,30.43,80157.14,0.0,0.93898,6e-05,8.33308]
[1778252476283,30.43,80160.48,0.0,0.93918,6e-05,8.31257]
[1778252481320,30.43,80160.39,0.0,0.93917,6e-05,8.3129]
[1778252486355,30.43,80165.28,0.0,0.93946,6e-05,8.28322]
[1778252489377,30.43,80173.69,0.0,0.93994,6e-05,8.23272]
[1778252490383,30.43,80171.11,0.0,0.93979,6e-05,8.24823]
[1778252493404,30.43,80165.04,0.0,0.93947,6e-05,8.28111]
[1778252498439,30.43,80165.92,0.0,0.93952,6e-05,8.27563]
[1778252503475,30.43,80168.71,0.0,0.93968,6e-05,8.25885]
[1778252508515,30.43,80175.68,0.0,0.94007,6e-05,8.21716]
[1778252509518,30.43,80181.72,0.0,0.94041,6e-05,8.18114]
[1778252510526,30.43,80187.74,0.0,0.94075,6e-05,8.14539]
[1778252511533,30.43,80188.99,0.0,0.94082,6e-05,8.13813]
[1778252516569,30.43,80189.02,0.0,0.94081,6e-05,8.13881]
[1778252521602,30.43,80188.64,0.0,0.94078,6e-05,8.14198]
[1778252526640,30.43,80191.37,0.0,0.94093,6e-05,8.12668]
[1778252528653,30.43,80197.14,0.0,0.94125,6e-05,8.09288]
[1778252529660,30.43,80200.41,0.0,0.94143,6e-05,8.07379]
[1778252534697,30.44,80201.93,0.0,0.94149,6e-05,8.06643]
[1778252539732,30.44,80202.26,0.0,0.9415,6e-05,8.06612]
[1778252542754,30.44,80190.42,0.0,0.94083,6e-05,8.13736]
[1778252543763,30.44,80176.73,0.0,0.94005,6e-05,8.21922]
[1778252544768,30.44,80158.23,0.0,0.939,6e-05,8.33037]
[1778252545775,30.44,80152.79,0.0,0.93869,6e-05,8.36312]
[1778252546781,30.44,80149.8,0.0,0.93851,6e-05,8.38107]
[1778252547788,30.44,80138.19,0.0,0.93784,6e-05,8.45131]
[1778252548795,30.44,80135.32,0.0,0.93768,6e-05,8.4685]
[1778252553834,30.44,80133.14,0.0,0.93759,6e-05,8.4768]
[1778252555846,30.44,80126.82,0.0,0.93722,6e-05,8.5148]
[1778252557859,30.44,80124.98,0.0,0.93712,6e-05,8.52538]
[1778252562894,30.43,80125.43,0.0,0.93716,6e-05,8.5211]
[1778252567928,30.43,80124.93,0.0,0.93714,6e-05,8.52272]
[1778252572963,30.43,80118.25,0.0,0.93676,6e-05,8.56207]
[1778252573971,30.43,80111.73,0.0,0.93638,6e-05,8.60172]
[1778252574978,30.43,80109.6,0.0,0.93626,6e-05,8.6144]
[1778252575984,30.43,80104.44,0.0,0.93595,6e-05,8.64571]
[1778252576992,30.43,80102.9,0.0,0.93587,6e-05,8.6547]
[1778252577999,30.43,80095.17,0.0,0.93541,6e-05,8.7019]
[1778252579005,30.43,80093.0,0.0,0.93528,6e-05,8.71464]
[1778252583036,30.43,80084.21,0.0,0.93476,6e-05,8.76877]
[1778252584043,30.42,80089.28,0.0,0.93507,6e-05,8.73712]
[1778252585048,30.42,80100.99,0.0,0.93578,6e-05,8.664]
[1778252586056,30.42,80103.87,0.0,0.93596,6e-05,8.64509]
[1778252589077,30.42,80096.93,0.0,0.93556,6e-05,8.68611]
[1778252592097,30.42,80092.0,0.0,0.93528,6e-05,8.71513]
[1778252597902,30.41,80092.82,0.0,0.93535,6e-05,8.70828]
[1778252603197,30.41,80086.31,0.0,0.93496,6e-05,8.74784]
[1778252604202,30.41,80072.91,0.0,0.93415,6e-05,8.83067]
[1778252605210,30.41,80066.27,0.0,0.93375,6e-05,8.87177]
[1778252606216,30.41,80060.34,0.0,0.93339,6e-05,8.90848]
[1778252607971,30.41,80044.34,0.0,0.93239,6e-05,9.00928]
[1778252608230,30.41,80044.34,0.0,0.93239,6e-05,9.00935]
[1778252609237,30.41,80038.18,0.0,0.93201,6e-05,9.04827]
[1778252612260,30.41,80032.45,0.0,0.93167,6e-05,9.08075]
[1778252614278,30.41,80038.03,0.0,0.93202,6e-05,9.04539]
[1778252618045,30.41,80023.27,0.0,0.9311,6e-05,9.13891]
[1778252618301,30.41,80023.06,0.0,0.93108,6e-05,9.14011]
[1778252619309,30.41,80012.95,0.0,0.93044,6e-05,9.20428]
[1778252621322,30.41,80007.12,0.0,0.93008,6e-05,9.24096]
[1778252622329,30.41,80012.58,0.0,0.93043,6e-05,9.20582]
[1778252623339,30.41,80020.59,0.0,0.93094,6e-05,9.15459]
[1778252624343,30.41,80027.56,0.0,0.93138,6e-05,9.11018]
[1778252625351,30.41,80034.65,0.0,0.93183,6e-05,9.06521]
[1778252627364,30.41,80040.72,0.0,0.93221,6e-05,9.02686]
[1778252632401,30.41,80039.8,0.0,0.93215,6e-05,9.03296]
[1778252634414,30.41,80044.06,0.0,0.93241,6e-05,9.00626]
[1778252636427,30.41,80034.42,0.0,0.93181,6e-05,9.06737]
[1778252637434,30.41,80025.14,0.0,0.93122,6e-05,9.12625]
[1778252638442,30.41,80026.14,0.0,0.93129,6e-05,9.11982]
[1778252643476,30.41,80029.8,0.0,0.93152,6e-05,9.09622]
[1778252648514,30.41,80030.35,0.0,0.93156,6e-05,9.09244]
[1778252653546,30.41,80033.71,0.0,0.93177,6e-05,9.07071]
[1778252658582,30.41,80027.01,0.0,0.93135,6e-05,9.11287]
[1778252659589,30.41,80026.09,0.0,0.9313,6e-05,9.11857]
[1778252664625,30.41,80028.78,0.0,0.93148,6e-05,9.10063]
[1778252669684,30.4,80021.4,0.0,0.93102,6e-05,9.14665]
[1778252670701,30.4,80017.06,0.0,0.93074,6e-05,9.17403]
[1778252672702,30.4,80009.99,0.0,0.93033,6e-05,9.2148]
[1778252674717,30.4,80003.33,0.0,0.92991,6e-05,9.25672]
[1778252676732,30.4,79997.69,0.0,0.92955,6e-05,9.29215]
[1778252677739,30.4,79990.35,0.0,0.92908,6e-05,9.33894]
[1778252678744,30.4,79985.89,0.0,0.92879,6e-05,9.36722]
[1778252683779,30.4,79991.12,0.0,0.92916,6e-05,9.33131]
[1778252686800,30.39,79996.55,0.0,0.92952,6e-05,9.29532]
[1778252689822,30.39,79990.26,0.0,0.92912,6e-05,9.33478]
[1778252691836,30.39,79982.42,0.0,0.92862,7e-05,9.38455]
[1778252693849,30.39,79976.07,0.0,0.92821,7e-05,9.42468]
[1778252698885,30.39,79973.88,0.0,0.92809,7e-05,9.43647]
[1778252703935,30.38,79976.78,0.0,0.92831,7e-05,9.41538]
[1778252704941,30.38,79987.09,0.0,0.92898,6e-05,9.34841]
[1778252705948,30.38,79986.55,0.0,0.92895,6e-05,9.35158]
[1778252710995,30.38,79976.22,0.0,0.92829,7e-05,9.41672]
[1778252712001,30.38,79974.08,0.0,0.92816,7e-05,9.43017]
[1778252717037,30.38,79974.64,0.0,0.92821,7e-05,9.42445]
[1778252722071,30.37,79971.89,0.0,0.92805,7e-05,9.44033]
[1778252727106,30.37,79972.38,0.0,0.9281,7e-05,9.43521]
[1778252732141,30.37,79966.62,0.0,0.92777,7e-05,9.46689]
[1778252737178,30.36,79965.67,0.0,0.92773,7e-05,9.47061]
[1778252742212,30.36,79964.0,0.0,0.92764,7e-05,9.47947]
[1778252747246,30.36,79961.98,0.0,0.92753,7e-05,9.49057]
[1778252752281,30.35,79961.4,0.0,0.92751,7e-05,9.49225]
[1778252757316,30.35,79962.07,0.0,0.92758,7e-05,9.4859]
[1778252762352,30.35,79962.54,0.0,0.92763,7e-05,9.48087]
[1778252764371,30.35,79970.2,0.0,0.92814,7e-05,9.43044]
[1778252765385,30.35,79986.57,0.0,0.9292,6e-05,9.32464]
[1778252766388,30.35,80004.29,0.0,0.93035,6e-05,9.21084]
[1778252767395,30.35,80013.63,0.0,0.93095,6e-05,9.15046]
[1778252769134,30.35,80008.38,0.0,0.93061,6e-05,9.18399]
[1778252771422,30.35,80016.24,0.0,0.93111,6e-05,9.13389]
[1778252775453,30.35,80015.9,0.0,0.93109,6e-05,9.13616]
[1778252777465,30.35,80010.91,0.0,0.93078,6e-05,9.16787]
[1778252779204,30.35,80016.54,0.0,0.93113,6e-05,9.13187]
[1778252781494,30.35,80021.85,0.0,0.93147,6e-05,9.09802]
[1778252786529,30.35,80025.98,0.0,0.93173,6e-05,9.07181]
[1778252790556,30.35,80033.16,0.0,0.93218,6e-05,9.02633]
[1778252793577,30.35,80028.44,0.0,0.93191,6e-05,9.05256]
[1778252797607,30.34,80039.66,0.0,0.93262,6e-05,8.98088]
[1778252798613,30.34,80043.52,0.0,0.93287,6e-05,8.95597]
[1778252801634,30.34,80052.99,0.0,0.93345,6e-05,8.89609]
[1778252802640,30.34,80061.59,0.0,0.93399,6e-05,8.84176]
[1778252803650,30.34,80065.95,0.0,0.93426,6e-05,8.81417]
[1778252805662,30.34,80068.5,0.0,0.93442,6e-05,8.79771]
[1778252809695,30.34,80073.66,0.0,0.93474,6e-05,8.76467]
[1778252814740,30.34,80066.65,0.0,0.93432,6e-05,8.80753]
[1778252816747,30.34,80058.83,0.0,0.93385,6e-05,8.85611]
[1778252817754,30.34,80053.89,0.0,0.93355,6e-05,8.88684]
[1778252820775,30.34,80058.95,0.0,0.93386,6e-05,8.85431]
[1778252823797,30.34,80063.14,0.0,0.93413,6e-05,8.82748]
[1778252828831,30.33,80061.13,0.0,0.93401,6e-05,8.83926]
[1778252832861,30.33,80067.32,0.0,0.9344,6e-05,8.79991]
[1778252835880,30.33,80074.93,0.0,0.93486,6e-05,8.75218]
[1778252838901,30.33,80080.91,0.0,0.93523,6e-05,8.7149]
[1778252841922,30.33,80094.23,0.0,0.93604,6e-05,8.63129]
[1778252842929,30.33,80094.53,0.0,0.93606,6e-05,8.62899]
[1778252844946,30.33,80088.84,0.0,0.93573,6e-05,8.66327]
[1778252846957,30.33,80094.51,0.0,0.93608,6e-05,8.62724]
[1778252851992,30.32,80087.41,0.0,0.9357,6e-05,8.66517]
[1778252854010,30.32,80074.53,0.0,0.93492,6e-05,8.74468]
[1778252855028,30.32,80072.46,0.0,0.9348,6e-05,8.75746]
[1778252860058,30.32,80070.7,0.0,0.9347,6e-05,8.76804]
[1778252865093,30.32,80072.46,0.0,0.93481,6e-05,8.75678]
[1778252869121,30.32,80059.0,0.0,0.93399,6e-05,8.84069]
[1778252870127,30.32,80058.64,0.0,0.93396,6e-05,8.84275]
[1778252874158,30.32,80052.49,0.0,0.9336,6e-05,8.88037]
[1778252879192,30.32,80046.75,0.0,0.93325,6e-05,8.91594]
[1778252884225,30.32,80045.21,0.0,0.93316,6e-05,8.92449]
[1778252888254,30.32,80038.97,0.0,0.93276,6e-05,8.96471]
[1778252893297,30.32,80037.93,0.0,0.93268,6e-05,8.973]
[1778252895304,30.32,80023.49,0.0,0.93177,6e-05,9.06492]
[1778252896310,30.32,80018.59,0.0,0.93146,6e-05,9.09618]
[1778252901346,30.32,80019.27,0.0,0.9315,6e-05,9.09223]
[1778252906381,30.32,80021.55,0.0,0.93164,6e-05,9.07804]
[1778252907388,30.32,80014.76,0.0,0.93121,6e-05,9.12123]
[1778252908394,30.32,80008.35,0.0,0.93081,6e-05,9.16204]
[1778252910409,30.32,80004.97,0.0,0.93059,6e-05,9.18338]
[1778252912423,30.32,79999.82,0.0,0.93029,6e-05,9.21229]
[1778252917457,30.32,79997.43,0.0,0.93015,6e-05,9.22675]
[1778252920229,30.32,79990.93,0.0,0.92973,6e-05,9.26809]
[1778252924506,30.32,79985.79,0.0,0.92941,6e-05,9.29998]
[1778252930299,30.32,79984.36,0.0,0.92934,6e-05,9.30756]
[1778252935590,30.31,79980.5,0.0,0.9291,7e-05,9.33113]
[1778252936592,30.31,79972.56,0.0,0.92858,7e-05,9.38209]
[1778252937599,30.31,79963.0,0.0,0.92796,7e-05,9.44363]
[1778252942633,30.31,79965.39,0.0,0.92814,7e-05,9.42572]
[1778252947678,30.31,79968.75,0.0,0.92838,7e-05,9.40183]
[1778252951696,30.3,79955.4,0.0,0.92752,7e-05,9.487]
[1778252952705,30.3,79943.76,0.0,0.92675,7e-05,9.56238]
[1778252953714,30.3,79937.22,0.0,0.92632,7e-05,9.60452]
[1778252958751,30.3,79938.41,0.0,0.92644,7e-05,9.59312]
[1778252959758,30.29,79945.23,0.0,0.9269,7e-05,9.54776]
[1778252960764,30.29,79950.11,0.0,0.92723,7e-05,9.51524]
[1778252962782,30.29,79957.64,0.0,0.92774,7e-05,9.46501]
[1778252965806,30.29,79960.82,0.0,0.92797,7e-05,9.44283]
[1778252966813,30.29,79971.55,0.0,0.92868,7e-05,9.37274]
[1778252967817,30.29,79976.87,0.0,0.92903,7e-05,9.33796]
[1778252968825,30.29,79975.97,0.0,0.92897,7e-05,9.34348]
[1778252973859,30.29,79976.69,0.0,0.92906,7e-05,9.3336]
[1778252978894,30.28,79978.1,0.0,0.92916,7e-05,9.32327]
[1778252983929,30.28,79977.33,0.0,0.92912,7e-05,9.32726]
[1778252985943,30.28,79971.94,0.0,0.92877,7e-05,9.36173]
[1778252986950,30.28,79966.32,0.0,0.92841,7e-05,9.39793]
[1778252987963,30.28,79961.95,0.0,0.92812,7e-05,9.42601]
[1778252988965,30.28,79953.22,0.0,0.92755,7e-05,9.4825]
[1778252989972,30.28,79954.55,0.0,0.92764,7e-05,9.47342]
[1778252995015,30.28,79953.64,0.0,0.9276,7e-05,9.47741]
[1778252998029,30.28,79950.62,0.0,0.92741,7e-05,9.49588]
[1778253002058,30.27,79942.56,0.0,0.9269,7e-05,9.54679]
[1778253003070,30.27,79942.73,0.0,0.92691,7e-05,9.54515]
[1778253005088,30.27,79955.53,0.0,0.92777,7e-05,9.46057]
[1778253007098,30.27,79958.63,0.0,0.92798,7e-05,9.43961]
[1778253012134,30.27,79960.0,0.0,0.92809,7e-05,9.42888]
[1778253013146,30.27,79941.99,0.0,0.9269,7e-05,9.54602]
[1778253014146,30.26,79941.99,0.0,0.92691,7e-05,9.54557]
[1778253015154,30.26,79943.16,0.0,0.92699,7e-05,9.53737]
[1778253017167,30.26,79952.26,0.0,0.92761,7e-05,9.47692]
[1778253018178,30.26,79954.08,0.0,0.92773,7e-05,9.46462]
[1778253023210,30.26,79951.56,0.0,0.92758,7e-05,9.47891]
[1778253028244,30.26,79952.21,0.0,0.92765,7e-05,9.47248]
[1778253032272,30.25,79944.17,0.0,0.92716,7e-05,9.51947]
[1778253034286,30.25,79942.01,0.0,0.92703,7e-05,9.53255]
[1778253039321,30.25,79938.58,0.0,0.92682,7e-05,9.55227]
[1778253044359,30.24,79940.37,0.0,0.92697,7e-05,9.53772]
[1778253049392,30.24,79939.58,0.0,0.92695,7e-05,9.5395]
[1778253054445,30.23,79940.05,0.0,0.92701,7e-05,9.53354]
[1778253059482,30.23,79948.87,0.0,0.92763,7e-05,9.4731]
[1778253062505,30.23,79959.32,0.0,0.92833,7e-05,9.40371]
[1778253067537,30.22,79948.37,0.0,0.92763,7e-05,9.47317]
[1778253068545,30.22,79939.42,0.0,0.92704,7e-05,9.53114]
[1778253072572,30.22,79949.4,0.0,0.92772,7e-05,9.46382]
[1778253073583,30.22,79957.84,0.0,0.92828,7e-05,9.40848]
[1778253077607,30.22,79963.15,0.0,0.92864,7e-05,9.37272]
[1778253080629,30.22,79967.7,0.0,0.92895,7e-05,9.34247]
[1778253085664,30.21,79964.98,0.0,0.92878,7e-05,9.35904]
[1778253089696,30.21,79970.61,0.0,0.92916,7e-05,9.32174]
[1778253094727,30.21,79970.72,0.0,0.92919,7e-05,9.31666]
[1778253099762,30.21,79971.73,0.0,0.92927,7e-05,9.30947]
[1778253103792,30.21,79978.32,0.0,0.9297,6e-05,9.2664]
[1778253106813,30.21,79984.14,0.0,0.93008,6e-05,9.22877]
[1778253111849,30.21,79985.12,0.0,0.93014,6e-05,9.22233]
[1778253114871,30.21,79978.93,0.0,0.92974,6e-05,9.26206]
[1778253115885,30.21,79973.35,0.0,0.92938,7e-05,9.29797]
[1778253117891,30.21,79967.21,0.0,0.92899,7e-05,9.33735]
[1778253121652,30.21,79958.3,0.0,0.92841,7e-05,9.39423]
[1778253122927,30.21,79946.56,0.0,0.92764,7e-05,9.47034]
[1778253123933,30.21,79924.86,0.0,0.9262,7e-05,9.612]
[1778253128973,30.2,79928.79,0.0,0.92649,7e-05,9.58293]
[1778253132999,30.2,79916.52,0.0,0.92569,7e-05,9.66105]
[1778253134008,30.2,79897.33,0.0,0.92439,7e-05,9.78789]
[1778253135011,30.2,79877.09,0.0,0.92299,7e-05,9.92242]
[1778253136021,30.19,79867.75,0.0,0.92235,7e-05,9.98435]
[1778253137026,30.19,79856.01,0.0,0.92153,7e-05,10.06255]
[1778253138032,30.19,79856.18,0.0,0.92155,7e-05,10.0605]
[1778253141053,30.19,79850.41,0.0,0.92116,7e-05,10.0973]
[1778253143069,30.19,79858.58,0.0,0.92175,7e-05,10.04144]
[1778253144074,30.19,79866.31,0.0,0.9223,7e-05,9.98914]
[1778253145083,30.19,79878.41,0.0,0.92315,7e-05,9.9067]
[1778253146088,30.18,79885.05,0.0,0.92362,7e-05,9.86164]
[1778253147096,30.18,79886.4,0.0,0.92373,7e-05,9.85152]
[1778253149109,30.18,79898.32,0.0,0.92456,7e-05,9.77048]
[1778253150116,30.18,79901.72,0.0,0.92481,7e-05,9.74693]
[1778253152130,30.18,79895.94,0.0,0.92446,7e-05,9.77963]
[1778253156159,30.17,79889.48,0.0,0.92405,7e-05,9.81869]
[1778253157165,30.17,79884.0,0.0,0.92368,7e-05,9.85421]
[1778253159179,30.16,79883.4,0.0,0.92366,7e-05,9.85602]
[1778253161194,30.16,79877.13,0.0,0.92325,7e-05,9.89574]
[1778253162204,30.16,79876.5,0.0,0.92322,7e-05,9.89881]
[1778253164219,30.16,79883.1,0.0,0.9237,7e-05,9.85235]
[1778253165226,30.15,79889.95,0.0,0.92419,7e-05,9.80557]
[1778253166235,30.15,79890.48,0.0,0.92423,7e-05,9.80102]
[1778253170261,30.15,79895.08,0.0,0.92459,7e-05,9.7665]
[1778253175294,30.14,79892.65,0.0,0.92447,7e-05,9.778]
[1778253177311,30.14,79901.67,0.0,0.92511,7e-05,9.71616]
[1778253179324,30.13,79895.97,0.0,0.92473,7e-05,9.75228]
[1778253180330,30.13,79887.56,0.0,0.92416,7e-05,9.80737]
[1778253181338,30.13,79882.91,0.0,0.92385,7e-05,9.83792]
[1778253186379,30.13,79880.7,0.0,0.92372,7e-05,9.85004]
[1778253188401,30.13,79874.21,0.0,0.92328,7e-05,9.89238]
[1778253189403,30.13,79868.96,0.0,0.92292,7e-05,9.92698]
[1778253192427,30.12,79868.79,0.0,0.92293,7e-05,9.92614]
[1778253193430,30.12,79861.7,0.0,0.92244,7e-05,9.97313]
[1778253194438,30.12,79858.34,0.0,0.92221,7e-05,9.99502]
[1778253196451,30.12,79854.13,0.0,0.92193,7e-05,10.02184]
[1778253199473,30.12,79861.97,0.0,0.9225,7e-05,9.9677]
[1778253201486,30.11,79866.21,0.0,0.92281,7e-05,9.93772]
[1778253206521,30.11,79868.49,0.0,0.92301,7e-05,9.91844]
[1778253209543,30.1,79862.33,0.0,0.92263,7e-05,9.95496]
[1778253214577,30.09,79867.08,0.0,0.92305,7e-05,9.91312]
[1778253219612,30.08,79866.8,0.0,0.92309,7e-05,9.90918]
[1778253224650,30.07,79871.35,0.0,0.92346,7e-05,9.87291]
[1778253228686,30.07,79877.65,0.0,0.92394,7e-05,9.82746]
[1778253229688,30.07,79883.25,0.0,0.92433,7e-05,9.78897]
[1778253230691,30.07,79887.27,0.0,0.92462,7e-05,9.76117]
[1778253232705,30.06,79888.5,0.0,0.92472,7e-05,9.75112]
[1778253237739,30.06,79885.14,0.0,0.92454,7e-05,9.76893]
[1778253242776,30.05,79894.94,0.0,0.92526,7e-05,9.69909]
[1778253243781,30.05,79899.73,0.0,0.92559,7e-05,9.66648]
[1778253245795,30.05,79900.26,0.0,0.92564,7e-05,9.66151]
[1778253248817,30.04,79888.29,0.0,0.92485,7e-05,9.7389]
[1778253249825,30.04,79884.52,0.0,0.9246,7e-05,9.7623]
[1778253254858,30.03,79882.44,0.0,0.92451,7e-05,9.77161]
[1778253259893,30.03,79876.7,0.0,0.92416,7e-05,9.80531]
[1778253264930,30.02,79867.17,0.0,0.92355,7e-05,9.86415]
[1778253268958,30.01,79862.73,0.0,0.92328,7e-05,9.88972]
[1778253273995,30.0,79861.67,0.0,0.92329,7e-05,9.88749]
[1778253279029,29.99,79858.46,0.0,0.92312,7e-05,9.90364]
[1778253284065,29.99,79861.41,0.0,0.92338,7e-05,9.87838]
[1778253289100,29.98,79860.49,0.0,0.92337,7e-05,9.87925]
[1778253294134,29.97,79862.57,0.0,0.92357,7e-05,9.86003]
[1778253297155,29.97,79869.59,0.0,0.92409,7e-05,9.80987]
[1778253302206,29.96,79873.91,0.0,0.92444,7e-05,9.77633]
[1778253304216,29.96,79868.35,0.0,0.92407,7e-05,9.81182]
[1778253306231,29.95,79865.76,0.0,0.92391,7e-05,9.82728]
[1778253308244,29.95,79875.94,0.0,0.92463,7e-05,9.75712]
[1778253309252,29.95,79875.52,0.0,0.92461,7e-05,9.75907]
[1778253314286,29.94,79881.83,0.0,0.92509,7e-05,9.71258]
[1778253316301,29.94,79888.01,0.0,0.92553,7e-05,9.66978]
[1778253321335,29.93,79888.36,0.0,0.92559,7e-05,9.66377]
[1778253326371,29.93,79876.86,0.0,0.92484,7e-05,9.73709]
[1778253327377,29.93,79870.35,0.0,0.9244,7e-05,9.77989]
[1778253328386,29.93,79872.55,0.0,0.92456,7e-05,9.76427]
[1778253333420,29.92,79867.36,0.0,0.92427,7e-05,9.79096]
[1778253335435,29.92,79852.64,0.0,0.92326,7e-05,9.88824]
[1778253336442,29.92,79846.8,0.0,0.92286,7e-05,9.92666]
[1778253338456,29.91,79843.04,0.0,0.92261,7e-05,9.95096]
[1778253341476,29.91,79834.15,0.0,0.92199,7e-05,10.00944]
[1778253342483,29.91,79830.19,0.0,0.92172,7e-05,10.03568]
[1778253345506,29.91,79822.73,0.0,0.92121,7e-05,10.08432]
[1778253346517,29.91,79818.99,0.0,0.92095,7e-05,10.10906]
[1778253349532,29.9,79812.75,0.0,0.92052,7e-05,10.14925]
[1778253352553,29.9,79811.37,0.0,0.92045,7e-05,10.15607]
[1778253355574,29.89,79806.01,0.0,0.92009,7e-05,10.19012]
[1778253360609,29.89,79811.79,0.0,0.92053,7e-05,10.14826]
[1778253361619,29.89,79819.69,0.0,0.9211,7e-05,10.094]
[1778253363632,29.89,79827.16,0.0,0.92165,7e-05,10.04206]
[1778253364638,29.89,79835.34,0.0,0.92224,7e-05,9.98523]
[1778253365647,29.89,79830.64,0.0,0.92192,7e-05,10.01603]
[1778253367660,29.88,79826.22,0.0,0.92163,7e-05,10.04425]
[1778253371687,29.88,79818.67,0.0,0.92111,7e-05,10.09295]
[1778253372694,29.88,79811.0,0.0,0.92056,7e-05,10.1452]
[1778253373723,29.88,79806.93,0.0,0.92027,7e-05,10.17281]
[1778253375716,29.88,79799.93,0.0,0.91977,7e-05,10.22019]
[1778253377730,29.88,79795.03,0.0,0.91942,7e-05,10.25306]
[1778253381758,29.87,79807.79,0.0,0.92037,7e-05,10.16366]
[1778253382765,29.87,79810.25,0.0,0.92055,7e-05,10.14651]
[1778253385786,29.87,79820.0,0.0,0.92126,7e-05,10.07909]
[1778253386795,29.87,79824.26,0.0,0.92157,7e-05,10.04985]
[1778253390822,29.87,79814.32,0.0,0.92086,7e-05,10.11701]
[1778253391831,29.87,79814.01,0.0,0.92087,7e-05,10.11504]
[1778253396866,29.87,79821.0,0.0,0.92138,7e-05,10.06611]
[1778253401902,29.87,79817.52,0.0,0.92114,7e-05,10.08895]
[1778253405930,29.86,79827.73,0.0,0.92188,7e-05,10.01837]
[1778253406936,29.86,79835.91,0.0,0.92246,7e-05,9.96264]
[1778253407943,29.86,79835.89,0.0,0.92246,7e-05,9.96273]
[1778253412980,29.86,79846.13,0.0,0.92323,7e-05,9.88939]
[1778253413986,29.86,79851.96,0.0,0.92365,7e-05,9.84898]
[1778253416001,29.85,79857.44,0.0,0.92405,7e-05,9.81011]
[1778253418018,29.85,79865.05,0.0,0.9246,7e-05,9.7571]
[1778253419021,29.85,79866.52,0.0,0.92471,7e-05,9.74557]
[1778253423059,29.84,79859.63,0.0,0.92427,7e-05,9.78852]
[1778253426074,29.84,79841.5,0.0,0.92303,7e-05,9.9082]
[1778253428085,29.84,79851.55,0.0,0.92375,7e-05,9.83875]
[1778253433903,29.83,79851.76,0.0,0.9238,7e-05,9.83327]
[1778253439161,29.82,79857.09,0.0,0.92423,7e-05,9.79197]
[1778253444197,29.82,79852.75,0.0,0.92397,7e-05,9.81685]
[1778253449231,29.81,79850.57,0.0,0.92387,7e-05,9.82719]
[1778253454268,29.8,79854.67,0.0,0.92422,7e-05,9.7915]
[1778253459302,29.8,79855.11,0.0,0.92429,7e-05,9.7844]
[1778253464337,29.79,79858.46,0.0,0.92457,7e-05,9.75769]
[1778253469372,29.78,79858.9,0.0,0.92464,7e-05,9.75064]
[1778253474407,29.78,79858.54,0.0,0.92466,7e-05,9.74888]
[1778253479443,29.77,79856.46,0.0,0.92456,7e-05,9.7587]
[1778253484477,29.77,79855.51,0.0,0.92453,7e-05,9.76098]
[1778253489513,29.76,79852.1,0.0,0.92434,7e-05,9.77992]
[1778253494550,29.75,79851.53,0.0,0.92434,7e-05,9.7797]
[1778253495556,29.75,79842.35,0.0,0.9237,7e-05,9.84094]
[1778253496561,29.75,79835.11,0.0,0.9232,7e-05,9.88963]
[1778253497569,29.75,79831.91,0.0,0.92297,7e-05,9.9109]
[1778253499582,29.75,79824.57,0.0,0.92247,7e-05,9.95977]
[1778253501597,29.75,79821.37,0.0,0.92225,7e-05,9.98035]
[1778253506632,29.74,79821.54,0.0,0.92229,7e-05,9.97598]
[1778253511668,29.74,79819.91,0.0,0.92224,7e-05,9.97998]
[1778253516710,29.73,79818.13,0.0,0.92215,7e-05,9.98885]
[1778253519730,29.73,79803.36,0.0,0.9211,7e-05,10.08859]
[1778253520736,29.73,79793.21,0.0,0.92037,7e-05,10.15814]
[1778253521746,29.73,79793.19,0.0,0.92037,7e-05,10.15793]
[1778253526779,29.73,79792.83,0.0,0.92036,7e-05,10.15856]
[1778253531813,29.72,79790.26,0.0,0.92019,7e-05,10.17435]
[1778253536852,29.72,79795.91,0.0,0.92063,7e-05,10.13333]
[1778253537858,29.72,79800.75,0.0,0.92098,7e-05,10.0997]
[1778253538865,29.72,79806.65,0.0,0.92141,7e-05,10.0589]
[1778253541896,29.72,79814.98,0.0,0.92202,7e-05,10.00055]
[1778253542903,29.72,79816.04,0.0,0.9221,7e-05,9.99256]
[1778253543908,29.72,79824.84,0.0,0.92274,7e-05,9.93179]
[1778253544915,29.71,79831.34,0.0,0.92321,7e-05,9.88641]
[1778253545921,29.71,79830.62,0.0,0.92317,7e-05,9.89022]
[1778253550957,29.71,79829.93,0.0,0.92316,7e-05,9.891]
[1778253552971,29.71,79821.28,0.0,0.92256,7e-05,9.94873]
[1778253553978,29.7,79829.83,0.0,0.92317,7e-05,9.88983]
[1778253554984,29.7,79822.64,0.0,0.92267,7e-05,9.93822]
[1778253555991,29.7,79820.83,0.0,0.92254,7e-05,9.9505]
[1778253561031,29.7,79821.22,0.0,0.92257,7e-05,9.9475]
[1778253566066,29.7,79825.52,0.0,0.92288,7e-05,9.91786]
[1778253571103,29.7,79828.28,0.0,0.92314,7e-05,9.89138]
[1778253576138,29.69,79826.37,0.0,0.92305,7e-05,9.90051]
[1778253581177,29.68,79826.03,0.0,0.92309,7e-05,9.89646]
[1778253586208,29.67,79825.32,0.0,0.92309,7e-05,9.896]
[1778253591244,29.67,79831.66,0.0,0.92357,7e-05,9.85044]
[1778253592250,29.67,79838.33,0.0,0.92404,7e-05,9.80428]
[1778253597286,29.66,79838.48,0.0,0.92409,7e-05,9.7997]
[1778253599303,29.66,79829.94,0.0,0.92352,7e-05,9.85492]
[1778253605098,29.65,79824.53,0.0,0.92318,7e-05,9.88746]
[1778253610386,29.65,79820.69,0.0,0.92293,7e-05,9.91108]
[1778253615422,29.65,79824.49,0.0,0.92322,7e-05,9.88306]
[1778253617439,29.64,79829.58,0.0,0.92359,7e-05,9.848]
[1778253618442,29.64,79844.38,0.0,0.92465,7e-05,9.74586]
[1778253619448,29.64,79856.77,0.0,0.92551,7e-05,9.66157]
[1778253620456,29.64,79845.61,0.0,0.92475,7e-05,9.73611]
[1778253621464,29.64,79840.28,0.0,0.92438,7e-05,9.77137]
[1778253625237,29.63,79830.75,0.0,0.92374,7e-05,9.8335]
[1778253630525,29.63,79830.19,0.0,0.92373,7e-05,9.83415]
[1778253635564,29.62,79833.27,0.0,0.92402,7e-05,9.80492]
[1778253640600,29.62,79828.85,0.0,0.92375,7e-05,9.83035]
[1778253645635,29.61,79829.24,0.0,0.92383,7e-05,9.82297]
[1778253650669,29.6,79829.06,0.0,0.92386,7e-05,9.81954]
[1778253655705,29.6,79831.83,0.0,0.92411,7e-05,9.79615]
[1778253657718,29.59,79826.39,0.0,0.92374,7e-05,9.83134]
[1778253661747,29.59,79817.96,0.0,0.92318,7e-05,9.88557]
[1778253662754,29.59,79814.25,0.0,0.92292,7e-05,9.90992]
[1778253667788,29.58,79811.89,0.0,0.92277,7e-05,9.92414]
[1778253671817,29.58,79806.48,0.0,0.92239,7e-05,9.96147]
[1778253676851,29.58,79804.95,0.0,0.92227,7e-05,9.97208]
[1778253679872,29.58,79799.13,0.0,0.92186,7e-05,10.01211]
[1778253680881,29.58,79794.25,0.0,0.9215,7e-05,10.04564]
[1778253682900,29.58,79792.69,0.0,0.92139,7e-05,10.05619]
[1778253687930,29.58,79792.24,0.0,0.92137,7e-05,10.05862]
[1778253692963,29.58,79794.39,0.0,0.92156,7e-05,10.03923]
[1778253696991,29.58,79801.26,0.0,0.92206,7e-05,9.99082]
[1778253698000,29.58,79807.6,0.0,0.92253,7e-05,9.94667]
[1778253699006,29.58,79813.71,0.0,0.92297,7e-05,9.90373]
[1778253700023,29.58,79817.75,0.0,0.92327,7e-05,9.87508]
[1778253704050,29.57,79819.28,0.0,0.92342,7e-05,9.86072]
[1778253705052,29.57,79828.02,0.0,0.92405,7e-05,9.80022]
[1778253706059,29.57,79834.97,0.0,0.92454,7e-05,9.75214]
[1778253707067,29.57,79834.08,0.0,0.92449,7e-05,9.7574]
[1778253712105,29.56,79842.17,0.0,0.9251,7e-05,9.69869]
[1778253713109,29.56,79851.03,0.0,0.92572,7e-05,9.63816]
[1778253714118,29.56,79851.14,0.0,0.92573,7e-05,9.63686]
[1778253717138,29.56,79856.92,0.0,0.92615,7e-05,9.59627]
[1778253719152,29.55,79867.1,0.0,0.92686,7e-05,9.52692]
[1778253721174,29.55,79868.2,0.0,0.92694,7e-05,9.51877]
[1778253723188,29.55,79859.55,0.0,0.92635,7e-05,9.57607]
[1778253724194,29.55,79864.22,0.0,0.92668,7e-05,9.54422]
[1778253729233,29.55,79868.39,0.0,0.92699,7e-05,9.51407]
[1778253731244,29.55,79881.1,0.0,0.92786,7e-05,9.42831]
[1778253732250,29.55,79885.28,0.0,0.92815,7e-05,9.40019]
[1778253736278,29.55,79890.02,0.0,0.92847,7e-05,9.36782]
[1778253740308,29.54,79895.08,0.0,0.92882,7e-05,9.33357]
[1778253745348,29.54,79897.91,0.0,0.92901,7e-05,9.31431]
[1778253750382,29.54,79898.61,0.0,0.92907,7e-05,9.30925]
[1778253753402,29.54,79892.75,0.0,0.9287,7e-05,9.3442]
[1778253757430,29.54,79889.83,0.0,0.92851,7e-05,9.36309]
[1778253760454,29.54,79880.29,0.0,0.92787,7e-05,9.42613]
[1778253761461,29.54,79875.41,0.0,0.92754,7e-05,9.45846]
[1778253762469,29.54,79871.85,0.0,0.9273,7e-05,9.48161]
[1778253767503,29.54,79869.41,0.0,0.92716,7e-05,9.49613]
[1778253772539,29.53,79868.43,0.0,0.92711,7e-05,9.50076]
[1778253776308,29.53,79876.92,0.0,0.9277,7e-05,9.44299]
[1778253779586,29.53,79872.95,0.0,0.92744,7e-05,9.46828]
[1778253783615,29.53,79869.11,0.0,0.92719,7e-05,9.49253]
[1778253788649,29.53,79866.71,0.0,0.92705,7e-05,9.50649]
[1778253793685,29.52,79866.48,0.0,0.92705,7e-05,9.50594]
[1778253794692,29.52,79851.01,0.0,0.926,7e-05,9.60943]
[1778253796451,29.52,79832.41,0.0,0.92471,7e-05,9.73466]
[1778253796705,29.52,79832.41,0.0,0.92471,7e-05,9.73391]
[1778253801740,29.51,79830.52,0.0,0.92462,7e-05,9.74302]
[1778253805786,29.51,79823.23,0.0,0.92414,7e-05,9.78952]
[1778253807784,29.51,79818.04,0.0,0.92379,7e-05,9.82329]
[1778253808789,29.51,79807.53,0.0,0.92305,7e-05,9.89432]
[1778253809797,29.5,79802.64,0.0,0.92271,7e-05,9.9269]
[1778253811810,29.5,79797.22,0.0,0.92236,7e-05,9.95932]
[1778253816845,29.5,79796.53,0.0,0.92233,7e-05,9.96149]
[1778253821882,29.5,79794.5,0.0,0.92219,7e-05,9.97521]
[1778253826916,29.49,79799.2,0.0,0.92255,7e-05,9.94031]
[1778253831951,29.49,79798.58,0.0,0.92253,7e-05,9.94222]
[1778253834973,29.49,79791.88,0.0,0.92206,7e-05,9.98745]
[1778253835988,29.49,79781.7,0.0,0.92132,7e-05,10.05775]
[1778253836992,29.49,79766.26,0.0,0.92019,7e-05,10.1647]
[1778253838015,29.49,79746.3,0.0,0.91872,7e-05,10.30363]
[1778253839006,29.49,79744.12,0.0,0.91856,7e-05,10.31844]
[1778253842032,29.49,79736.81,0.0,0.91803,7e-05,10.36818]
[1778253846059,29.48,79726.73,0.0,0.91729,8e-05,10.43735]
[1778253847065,29.48,79717.93,0.0,0.91663,8e-05,10.49927]
[1778253848076,29.48,79714.29,0.0,0.91635,8e-05,10.52476]
[1778253849080,29.48,79706.49,0.0,0.91575,8e-05,10.58017]
[1778253850089,29.48,79698.83,0.0,0.91516,8e-05,10.63464]
[1778253851127,29.48,79692.82,0.0,0.9147,8e-05,10.67693]
[1778253852107,29.48,79692.41,0.0,0.91468,8e-05,10.67934]
[1778253853113,29.48,79698.97,0.0,0.91524,8e-05,10.62762]
[1778253854118,29.47,79707.1,0.0,0.91587,8e-05,10.5695]
[1778253855125,29.47,79707.43,0.0,0.9159,8e-05,10.56681]
[1778253857139,29.47,79696.21,0.0,0.91504,8e-05,10.64625]
[1778253858146,29.47,79687.38,0.0,0.91435,8e-05,10.70913]
[1778253859155,29.47,79690.07,0.0,0.91456,8e-05,10.68988]
[1778253861167,29.46,79705.05,0.0,0.91583,8e-05,10.57272]
[1778253862189,29.44,79725.88,0.0,0.91751,8e-05,10.41665]
[1778253863186,29.44,79727.15,0.0,0.91761,8e-05,10.40705]
[1778253868230,29.44,79724.43,0.0,0.91744,8e-05,10.42292]
[1778253870239,29.44,79729.66,0.0,0.91785,8e-05,10.38481]
[1778253874267,29.43,79719.97,0.0,0.91717,8e-05,10.44682]
[1778253875274,29.43,79713.62,0.0,0.91669,8e-05,10.49098]
[1778253876287,29.43,79719.85,0.0,0.91717,8e-05,10.44621]
[1778253877290,29.43,79723.55,0.0,0.91746,8e-05,10.41942]
[1778253878295,29.43,79729.85,0.0,0.91794,8e-05,10.3744]
[1778253879303,29.43,79733.67,0.0,0.91824,8e-05,10.34695]
[1778253881318,29.43,79722.6,0.0,0.91741,8e-05,10.42375]
[1778253882323,29.43,79722.24,0.0,0.91739,8e-05,10.42563]
[1778253884336,29.42,79715.34,0.0,0.91689,8e-05,10.473]
[1778253885343,29.42,79722.31,0.0,0.91742,8e-05,10.42362]
[1778253886351,29.42,79727.24,0.0,0.91779,8e-05,10.38823]
[1778253888365,29.42,79726.55,0.0,0.91775,8e-05,10.39192]
[1778253893400,29.42,79727.8,0.0,0.91788,8e-05,10.38023]
[1778253898436,29.41,79722.16,0.0,0.91748,8e-05,10.41715]
[1778253899443,29.41,79715.61,0.0,0.91699,8e-05,10.46277]
[1778253900449,29.41,79703.65,0.0,0.91609,8e-05,10.54678]
[1778253901457,29.41,79694.64,0.0,0.9154,8e-05,10.61051]
[1778253902463,29.41,79695.86,0.0,0.91549,8e-05,10.60194]
[1778253905487,29.41,79690.15,0.0,0.91505,8e-05,10.6429]
[1778253906491,29.41,79682.91,0.0,0.91449,8e-05,10.69459]
[1778253907497,29.41,79683.43,0.0,0.91453,8e-05,10.69083]
[1778253909518,29.41,79689.67,0.0,0.91501,8e-05,10.64629]
[1778253912532,29.41,79678.74,0.0,0.91416,8e-05,10.72437]
[1778253913539,29.41,79673.02,0.0,0.91372,8e-05,10.76521]
[1778253914547,29.41,79669.67,0.0,0.91346,8e-05,10.78905]
[1778253916561,29.41,79665.28,0.0,0.91312,8e-05,10.82011]
[1778253919588,29.41,79674.55,0.0,0.91385,8e-05,10.75286]
[1778253920596,29.41,79686.76,0.0,0.9148,8e-05,10.66542]
[1778253921602,29.41,79694.02,0.0,0.91537,8e-05,10.61364]
[1778253922608,29.41,79691.71,0.0,0.91519,8e-05,10.63012]
[1778253923616,29.41,79682.82,0.0,0.9145,8e-05,10.69353]
[1778253924623,29.41,79681.46,0.0,0.91439,8e-05,10.70315]
[1778253926637,29.41,79691.46,0.0,0.91517,8e-05,10.63165]
[1778253928658,29.41,79697.86,0.0,0.91566,8e-05,10.58617]
[1778253933690,29.41,79688.09,0.0,0.91493,8e-05,10.65215]
[1778253934695,29.41,79678.58,0.0,0.91419,8e-05,10.72003]
[1778253935702,29.41,79673.25,0.0,0.91378,8e-05,10.75786]
[1778253937717,29.41,79678.42,0.0,0.91419,8e-05,10.72068]
[1778253938724,29.41,79685.36,0.0,0.91473,8e-05,10.6709]
[1778253943759,29.41,79684.1,0.0,0.91463,8e-05,10.67957]
[1778253947535,29.41,79680.01,0.0,0.91432,8e-05,10.70842]
[1778253950809,29.4,79687.12,0.0,0.91488,8e-05,10.65712]
[1778253951814,29.4,79693.96,0.0,0.91541,8e-05,10.60839]
[1778253952822,29.4,79699.24,0.0,0.91581,8e-05,10.57091]
[1778253955843,29.41,79704.62,0.0,0.91622,8e-05,10.53298]
[1778253960877,29.41,79692.02,0.0,0.91525,8e-05,10.62293]
[1778253961884,29.41,79684.38,0.0,0.91466,8e-05,10.67731]
[1778253964906,29.41,79689.95,0.0,0.91509,8e-05,10.63735]
[1778253967680,29.41,79697.22,0.0,0.91565,8e-05,10.58564]
[1778253970950,29.41,79689.74,0.0,0.91507,8e-05,10.63907]
[1778253971962,29.41,79689.19,0.0,0.91503,8e-05,10.64296]
[1778253973971,29.41,79694.32,0.0,0.91543,8e-05,10.6064]
[1778253979012,29.41,79681.71,0.0,0.91445,8e-05,10.69643]
[1778253980038,29.41,79673.51,0.0,0.91381,8e-05,10.75497]
[1778253981044,29.41,79658.82,0.0,0.91266,8e-05,10.8602]
[1778253982052,29.4,79659.23,0.0,0.9127,8e-05,10.85689]
[1778253987086,29.4,79653.42,0.0,0.91226,8e-05,10.89693]
[1778253988093,29.4,79648.41,0.0,0.91186,8e-05,10.93262]
[1778253989104,29.4,79643.29,0.0,0.91146,8e-05,10.96912]
[1778253991116,29.4,79636.76,0.0,0.91098,8e-05,11.01131]
[1778253994137,29.4,79630.42,0.0,0.91049,8e-05,11.0555]
[1778253999170,29.39,79629.5,0.0,0.91045,8e-05,11.05904]
[1778254003199,29.39,79639.16,0.0,0.91125,8e-05,10.98657]
[1778254004208,29.39,79645.26,0.0,0.91174,8e-05,10.94197]
[1778254005214,29.39,79646.91,0.0,0.91188,8e-05,10.92962]
[1778254006221,29.39,79640.47,0.0,0.91137,8e-05,10.97574]
[1778254007227,29.39,79636.75,0.0,0.91108,8e-05,11.00217]
[1778254012262,29.38,79635.14,0.0,0.91098,8e-05,11.01126]
[1778254013271,29.38,79632.62,0.0,0.91078,8e-05,11.02898]
[1778254018305,29.38,79631.38,0.0,0.91071,8e-05,11.0352]
[1778254021327,29.37,79624.11,0.0,0.91014,8e-05,11.0866]
[1778254023340,29.37,79629.97,0.0,0.91062,8e-05,11.04322]
[1778254025355,29.37,79636.47,0.0,0.91116,8e-05,10.99498]
[1778254027367,29.37,79640.2,0.0,0.91146,8e-05,10.96702]
[1778254028375,29.37,79634.5,0.0,0.91101,8e-05,11.00784]
[1778254032404,29.37,79643.78,0.0,0.91178,8e-05,10.93871]
[1778254033411,29.37,79648.3,0.0,0.91214,8e-05,10.90565]
[1778254035424,29.36,79653.96,0.0,0.9126,8e-05,10.86416]
[1778254038444,29.36,79656.03,0.0,0.91277,8e-05,10.84844]
[1778254043479,29.36,79658.98,0.0,0.91301,8e-05,10.82597]
[1778254048514,29.36,79657.02,0.0,0.91287,8e-05,10.83895]
[1778254051536,29.36,79645.82,0.0,0.91202,8e-05,10.915]
[1778254052543,29.36,79639.28,0.0,0.9115,8e-05,10.96194]
[1778254053550,29.36,79637.31,0.0,0.91135,8e-05,10.97579]
[1778254056570,29.36,79642.34,0.0,0.91176,8e-05,10.93815]
[1778254061606,29.35,79640.44,0.0,0.91163,8e-05,10.95004]
[1778254066641,29.35,79645.2,0.0,0.91203,8e-05,10.9138]
[1778254070671,29.35,79651.63,0.0,0.91256,8e-05,10.86618]
[1778254072683,29.35,79657.65,0.0,0.91304,8e-05,10.82233]
[1778254077718,29.35,79658.13,0.0,0.91309,8e-05,10.81794]
[1778254081748,29.35,79665.5,0.0,0.91367,8e-05,10.76418]
[1778254086781,29.34,79650.85,0.0,0.91253,8e-05,10.86892]
[1778254087789,29.34,79644.36,0.0,0.91201,8e-05,10.91547]
[1778254088799,29.34,79640.42,0.0,0.9117,8e-05,10.94358]
[1778254093833,29.34,79646.07,0.0,0.91217,8e-05,10.90084]
[1778254095845,29.34,79649.59,0.0,0.91246,8e-05,10.87483]
[1778254096852,29.34,79642.44,0.0,0.91189,8e-05,10.9262]
[1778254097862,29.34,79641.5,0.0,0.91182,8e-05,10.93264]
[1778254102895,29.34,79644.16,0.0,0.91206,8e-05,10.91135]
[1778254107666,29.33,79637.79,0.0,0.91156,8e-05,10.95608]
[1778254108936,29.33,79631.95,0.0,0.9111,8e-05,10.99762]
[1778254111960,29.33,79637.6,0.0,0.9116,8e-05,10.9515]
[1778254114980,29.33,79628.0,0.0,0.91084,8e-05,11.0199]
[1778254119007,29.33,79633.32,0.0,0.91129,8e-05,10.97955]
[1778254122028,29.32,79626.0,0.0,0.91071,8e-05,11.03141]
[1778254126056,29.32,79620.9,0.0,0.91032,8e-05,11.06651]
[1778254129078,29.32,79630.15,0.0,0.91108,8e-05,10.99786]
[1778254134112,29.32,79631.96,0.0,0.91125,8e-05,10.98274]
[1778254139148,29.31,79639.78,0.0,0.9119,8e-05,10.92421]
[1778254141164,29.31,79646.58,0.0,0.91245,8e-05,10.87399]
[1778254142169,29.31,79638.98,0.0,0.91185,8e-05,10.92874]
[1778254143180,29.31,79629.84,0.0,0.91112,8e-05,10.99472]
[1778254144184,29.31,79635.36,0.0,0.91156,8e-05,10.9543]
[1778254145192,29.31,79644.63,0.0,0.91231,8e-05,10.88636]
[1778254146199,29.31,79647.42,0.0,0.91254,8e-05,10.86545]
[1778254148212,29.31,79656.12,0.0,0.91325,8e-05,10.80129]
[1778254149221,29.3,79660.18,0.0,0.91357,8e-05,10.77144]
[1778254150228,29.3,79667.17,0.0,0.91413,8e-05,10.72061]
[1778254151234,29.3,79671.27,0.0,0.91445,8e-05,10.69068]
[1778254156267,29.3,79674.77,0.0,0.91475,8e-05,10.66314]
[1778254161306,29.3,79679.45,0.0,0.91514,8e-05,10.62709]
[1778254166339,29.29,79682.94,0.0,0.91544,8e-05,10.59975]
[1778254170368,29.29,79689.49,0.0,0.91597,8e-05,10.55112]
[1778254175404,29.28,79686.69,0.0,0.91581,8e-05,10.56356]
[1778254179433,29.28,79692.56,0.0,0.91629,8e-05,10.51942]
[1778254182454,29.28,79699.67,0.0,0.91686,8e-05,10.46617]
[1778254185473,29.27,79693.89,0.0,0.91645,8e-05,10.5047]
[1778254187487,29.27,79691.22,0.0,0.91626,8e-05,10.52185]
[1778254192524,29.27,79697.2,0.0,0.91675,8e-05,10.47656]
[1778254195545,29.26,79700.49,0.0,0.91702,8e-05,10.45106]
[1778254199571,29.26,79706.2,0.0,0.9175,8e-05,10.40715]
[1778254201586,29.26,79716.01,0.0,0.91826,8e-05,10.33612]
[1778254202594,29.25,79718.35,0.0,0.91844,8e-05,10.3189]
[1778254204608,29.25,79707.59,0.0,0.91764,8e-05,10.3937]
[1778254205615,29.25,79704.65,0.0,0.91742,8e-05,10.41377]
[1778254207628,29.25,79702.68,0.0,0.91729,8e-05,10.42611]
[1778254212665,29.24,79703.48,0.0,0.9174,8e-05,10.41613]
[1778254215685,29.24,79706.92,0.0,0.91768,8e-05,10.38927]
[1778254220721,29.23,79710.21,0.0,0.91798,8e-05,10.36206]
[1778254224748,29.23,79717.75,0.0,0.91858,8e-05,10.30584]
[1778254226763,29.23,79720.14,0.0,0.91877,8e-05,10.28773]
[1778254228781,29.23,79727.45,0.0,0.91933,7e-05,10.23508]
[1778254230793,29.22,79735.48,0.0,0.91994,7e-05,10.17766]
[1778254231799,29.22,79735.86,0.0,0.92,7e-05,10.17076]
[1778254232805,29.22,79724.71,0.0,0.91917,7e-05,10.24883]
[1778254233811,29.22,79707.55,0.0,0.91788,8e-05,10.36964]
[1778254234821,29.22,79700.3,0.0,0.91733,8e-05,10.42042]
[1778254235825,29.22,79702.03,0.0,0.91747,8e-05,10.4074]
[1778254240870,29.21,79699.88,0.0,0.91735,8e-05,10.41904]
[1778254241872,29.21,79694.11,0.0,0.91691,8e-05,10.46008]
[1778254242893,29.21,79674.46,0.0,0.91541,8e-05,10.59886]
[1778254243914,29.21,79667.16,0.0,0.91484,8e-05,10.65122]
[1778254244908,29.21,79653.83,0.0,0.9138,8e-05,10.74659]
[1778254245905,29.21,79645.22,0.0,0.91313,8e-05,10.80806]
[1778254246913,29.21,79650.64,0.0,0.91357,8e-05,10.76741]
[1778254247918,29.21,79655.87,0.0,0.91399,8e-05,10.72904]
[1778254250940,29.2,79661.79,0.0,0.91448,8e-05,10.68459]
[1778254254971,29.2,79640.57,0.0,0.91283,8e-05,10.83506]
[1778254255982,29.2,79635.41,0.0,0.91244,8e-05,10.87081]
[1778254256988,29.2,79640.83,0.0,0.91288,8e-05,10.83076]
[1778254262022,29.19,79637.68,0.0,0.91266,8e-05,10.85052]
[1778254263033,29.19,79627.15,0.0,0.91183,8e-05,10.92586]
[1778254264034,29.19,79616.87,0.0,0.91101,8e-05,11.00028]
[1778254267057,29.19,79629.07,0.0,0.91201,8e-05,10.90971]
[1778254268069,29.19,79638.1,0.0,0.91274,8e-05,10.84345]
[1778254269070,29.19,79644.12,0.0,0.91322,8e-05,10.79922]
[1778254270079,29.18,79656.21,0.0,0.91418,8e-05,10.71142]
[1778254275116,29.18,79657.78,0.0,0.91432,8e-05,10.69817]
[1778254276118,29.18,79669.91,0.0,0.91529,8e-05,10.60961]
[1778254277126,29.18,79676.04,0.0,0.91577,8e-05,10.56487]
[1778254281158,29.17,79681.63,0.0,0.91624,8e-05,10.5217]
[1778254282162,29.17,79686.82,0.0,0.91664,8e-05,10.48392]
[1778254287198,29.17,79691.1,0.0,0.91701,8e-05,10.4499]
[1778254292233,29.16,79690.83,0.0,0.91705,8e-05,10.44427]
[1778254297270,29.16,79696.75,0.0,0.91755,8e-05,10.39837]
[1778254302303,29.15,79701.67,0.0,0.91796,8e-05,10.35976]
[1778254304317,29.15,79708.88,0.0,0.91852,8e-05,10.30724]
[1778254306331,29.15,79714.91,0.0,0.91899,8e-05,10.26328]
[1778254309106,29.15,79718.79,0.0,0.9193,8e-05,10.23421]
[1778254311367,29.14,79715.33,0.0,0.91905,8e-05,10.25754]
[1778254312373,29.14,79722.4,0.0,0.91959,7e-05,10.20705]
[1778254313381,29.14,79730.95,0.0,0.92023,7e-05,10.14634]
[1778254314387,29.14,79729.84,0.0,0.92015,7e-05,10.15376]
[1778254319423,29.14,79730.15,0.0,0.92019,7e-05,10.1498]
[1778254324458,29.14,79719.11,0.0,0.91938,8e-05,10.22604]
[1778254325464,29.14,79714.8,0.0,0.91906,8e-05,10.2561]
[1778254327479,29.13,79724.35,0.0,0.91979,7e-05,10.18783]
[1778254328486,29.13,79724.26,0.0,0.91979,7e-05,10.18814]
[1778254333521,29.13,79724.76,0.0,0.91984,7e-05,10.18316]
[1778254338555,29.13,79730.72,0.0,0.9203,7e-05,10.13996]
[1778254340571,29.13,79736.82,0.0,0.92075,7e-05,10.09674]
[1778254341576,29.13,79745.48,0.0,0.92139,7e-05,10.03595]
[1778254342583,29.13,79752.4,0.0,0.9219,7e-05,9.98757]
[1778254343593,29.13,79756.57,0.0,0.92221,7e-05,9.95856]
[1778254348626,29.13,79760.2,0.0,0.92246,7e-05,9.93387]
[1778254353661,29.13,79765.33,0.0,0.92287,7e-05,9.8939]
[1778254357693,29.13,79770.51,0.0,0.92325,7e-05,9.85745]
[1778254359708,29.13,79778.09,0.0,0.92381,7e-05,9.80378]
[1778254362729,29.12,79778.6,0.0,0.92387,7e-05,9.79796]
[1778254366758,29.12,79784.32,0.0,0.92431,7e-05,9.75558]
[1778254368771,29.12,79774.95,0.0,0.92365,7e-05,9.819]
[1778254369779,29.12,79769.25,0.0,0.92324,7e-05,9.85776]
[1778254370785,29.12,79766.29,0.0,0.92304,7e-05,9.8775]
[1778254374813,29.11,79774.91,0.0,0.92369,7e-05,9.81433]
[1778254375820,29.11,79787.34,0.0,0.92459,7e-05,9.72771]
[1778254376827,29.11,79792.74,0.0,0.92498,7e-05,9.68991]
[1778254378841,29.11,79796.68,0.0,0.92527,7e-05,9.66172]
[1778254379852,29.11,79801.9,0.0,0.92565,7e-05,9.62538]
[1778254381863,29.1,79787.82,0.0,0.92466,7e-05,9.72118]
[1778254382870,29.1,79779.48,0.0,0.92413,7e-05,9.77264]
[1778254383877,29.09,79776.13,0.0,0.92389,7e-05,9.79512]
[1778254386897,29.09,79767.77,0.0,0.9233,7e-05,9.85189]
[1778254388914,29.09,79769.08,0.0,0.9234,7e-05,9.84219]
[1778254389923,29.09,79775.72,0.0,0.92389,7e-05,9.79537]
[1778254390929,29.09,79778.54,0.0,0.9241,7e-05,9.77514]
[1778254395964,29.08,79775.71,0.0,0.92393,7e-05,9.79128]
[1778254396971,29.08,79769.46,0.0,0.92349,7e-05,9.8339]
[1778254397977,29.08,79769.66,0.0,0.92351,7e-05,9.83176]
[1778254403013,29.08,79768.87,0.0,0.92349,7e-05,9.83333]
[1778254408048,29.07,79767.8,0.0,0.92346,7e-05,9.8361]
[1778254413086,29.06,79768.59,0.0,0.92359,7e-05,9.82296]
[1778254418121,29.06,79763.61,0.0,0.92326,7e-05,9.85386]
[1778254423155,29.05,79762.68,0.0,0.92324,7e-05,9.85637]
[1778254425170,29.05,79768.9,0.0,0.9237,7e-05,9.81169]
[1778254430204,29.05,79768.44,0.0,0.9237,7e-05,9.81135]
[1778254435240,29.04,79766.95,0.0,0.92363,7e-05,9.81821]
[1778254438261,29.04,79760.06,0.0,0.92316,7e-05,9.86395]
[1778254442289,29.03,79767.11,0.0,0.9237,7e-05,9.81197]
[1778254443295,29.03,79774.65,0.0,0.92425,7e-05,9.75909]
[1778254445309,29.02,79781.51,0.0,0.9248,7e-05,9.70574]
[1778254446313,29.02,79789.92,0.0,0.9254,7e-05,9.6473]
[1778254450105,29.02,79803.48,0.0,0.92637,7e-05,9.55267]
[1778254455383,29.02,79805.22,0.0,0.92651,7e-05,9.53934]
[1778254457395,29.02,79810.51,0.0,0.92688,7e-05,9.50266]
[1778254460175,29.02,79818.45,0.0,0.92744,7e-05,9.44793]
[1778254461422,29.02,79811.21,0.0,0.92694,7e-05,9.49708]
[1778254466458,29.01,79811.09,0.0,0.92695,7e-05,9.49666]
[1778254471493,29.01,79811.16,0.0,0.92699,7e-05,9.49116]
[1778254476530,29.01,79815.93,0.0,0.92733,7e-05,9.45735]
[1778254481564,29.01,79816.74,0.0,0.9274,7e-05,9.45093]
[1778254485592,29.01,79821.86,0.0,0.92776,7e-05,9.41546]
[1778254490627,29.01,79829.84,0.0,0.92832,7e-05,9.36061]
[1778254492642,29.01,79832.19,0.0,0.92848,7e-05,9.3446]
[1778254497677,29.01,79837.83,0.0,0.92887,7e-05,9.30627]
[1778254498700,29.01,79843.44,0.0,0.92925,7e-05,9.2684]
[1778254499691,29.01,79853.2,0.0,0.92991,7e-05,9.20275]
[1778254500697,29.01,79858.03,0.0,0.93024,7e-05,9.17049]
[1778254502712,29.01,79858.55,0.0,0.93027,7e-05,9.16746]
[1778254504732,29.01,79852.04,0.0,0.92981,7e-05,9.21354]
[1778254506740,29.01,79841.46,0.0,0.92908,7e-05,9.28511]
[1778254507746,29.01,79837.29,0.0,0.9288,7e-05,9.31334]
[1778254511775,29.01,79842.69,0.0,0.92917,7e-05,9.27706]
[1778254514796,29.01,79836.42,0.0,0.92873,7e-05,9.31964]
[1778254515805,29.01,79824.48,0.0,0.92791,7e-05,9.40062]
[1778254516810,29.01,79822.25,0.0,0.92776,7e-05,9.41568]
[1778254517817,29.01,79816.54,0.0,0.92736,7e-05,9.45442]
[1778254518824,29.01,79815.69,0.0,0.92731,7e-05,9.46002]
[1778254522854,29.01,79823.33,0.0,0.92785,7e-05,9.40716]
[1778254523860,29.01,79830.13,0.0,0.92832,7e-05,9.36086]
[1778254524867,29.01,79831.88,0.0,0.92844,7e-05,9.34893]
[1778254525873,29.01,79840.99,0.0,0.92906,7e-05,9.28728]
[1778254526880,29.01,79843.36,0.0,0.92922,7e-05,9.27135]
[1778254528895,29.01,79837.2,0.0,0.9288,7e-05,9.31308]
[1778254532927,29.01,79826.49,0.0,0.92809,7e-05,9.38182]
[1778254533930,29.01,79823.01,0.0,0.92785,7e-05,9.40535]
[1778254538965,29.01,79822.78,0.0,0.92784,7e-05,9.40619]
[1778254544001,29.01,79820.17,0.0,0.92767,7e-05,9.42312]
[1778254546014,29.01,79825.34,0.0,0.92803,7e-05,9.38763]
[1778254547021,29.01,79830.24,0.0,0.92837,7e-05,9.35427]
[1778254552058,29.01,79829.77,0.0,0.92834,7e-05,9.35713]
[1778254557091,29.01,79832.12,0.0,0.92851,7e-05,9.34084]
[1778254562126,29.01,79833.87,0.0,0.92863,7e-05,9.32862]
[1778254563132,29.01,79842.75,0.0,0.92924,7e-05,9.26855]
[1778254564142,29.01,79846.78,0.0,0.92951,7e-05,9.24142]
[1778254566154,29.01,79851.69,0.0,0.92984,7e-05,9.2086]
[1778254567165,29.01,79858.79,0.0,0.93032,7e-05,9.16109]
[1778254568171,29.01,79861.97,0.0,0.93053,7e-05,9.14002]
[1778254573204,29.01,79861.82,0.0,0.93051,7e-05,9.14268]
[1778254576224,29.01,79853.5,0.0,0.92994,7e-05,9.19921]
[1778254581260,29.01,79852.82,0.0,0.92988,7e-05,9.20489]
[1778254586295,29.01,79853.68,0.0,0.92993,7e-05,9.20014]
[1778254591332,29.02,79856.06,0.0,0.9301,7e-05,9.18162]
[1778254593344,29.02,79849.56,0.0,0.92966,7e-05,9.22579]
[1778254598385,29.02,79846.45,0.0,0.92944,7e-05,9.24784]
[1778254603414,29.02,79845.88,0.0,0.92939,7e-05,9.2527]
[1778254608452,29.02,79844.74,0.0,0.9293,7e-05,9.26137]
[1778254613485,29.02,79842.7,0.0,0.92915,7e-05,9.27605]
[1778254618520,29.02,79836.88,0.0,0.92875,7e-05,9.31605]
[1778254623556,29.02,79838.28,0.0,0.92884,7e-05,9.3071]
[1778254629596,29.02,79836.14,0.0,0.92869,7e-05,9.32204]
[1778254633624,29.02,79831.5,0.0,0.92837,7e-05,9.35353]
[1778254638660,29.02,79828.76,0.0,0.92818,7e-05,9.37196]
[1778254641509,29.02,79812.12,0.0,0.92703,7e-05,9.48472]
[1778254648729,29.02,79807.88,0.0,0.92675,7e-05,9.51204]
[1778254653768,29.02,79807.23,0.0,0.92674,7e-05,9.51162]
[1778254658799,29.02,79806.06,0.0,0.92667,7e-05,9.51866]
[1778254663835,29.02,79806.34,0.0,0.9267,7e-05,9.51596]
[1778254668870,29.02,79806.7,0.0,0.92673,7e-05,9.51271]
[1778254673905,29.02,79804.98,0.0,0.92662,7e-05,9.52365]
[1778254678947,29.01,79801.53,0.0,0.92638,7e-05,9.54639]
[1778254683981,29.01,79799.07,0.0,0.92622,7e-05,9.5623]
[1778254685996,29.01,79808.56,0.0,0.92689,7e-05,9.49699]
[1778254687002,29.01,79815.35,0.0,0.92736,7e-05,9.45054]
[1778254688009,29.01,79815.5,0.0,0.92738,7e-05,9.44948]
[1778254692037,29.01,79821.84,0.0,0.92782,7e-05,9.40615]
[1778254694051,29.01,79830.79,0.0,0.92844,7e-05,9.34539]
[1778254699087,29.01,79831.61,0.0,0.92849,7e-05,9.34013]
[1778254704122,29.01,79845.98,0.0,0.92947,7e-05,9.24332]
[1778254705128,29.01,79847.75,0.0,0.92959,7e-05,9.23159]
[1778254710164,29.01,79845.87,0.0,0.92945,7e-05,9.2453]
[1778254717213,29.02,79845.25,0.0,0.92942,7e-05,9.24724]
[1778254722247,29.02,79844.0,0.0,0.92932,7e-05,9.25676]
[1778254727282,29.02,79843.15,0.0,0.92925,7e-05,9.26359]
[1778254732318,29.02,79837.36,0.0,0.92885,7e-05,9.30376]
[1778254735339,29.02,79842.88,0.0,0.92922,7e-05,9.26727]
[1778254740379,29.02,79838.24,0.0,0.92889,7e-05,9.29951]
[1778254745413,29.02,79841.34,0.0,0.92909,7e-05,9.27952]
[1778254750447,29.03,79836.86,0.0,0.92878,7e-05,9.31072]
[1778254754477,29.03,79842.29,0.0,0.92914,7e-05,9.27479]
[1778254759511,29.03,79844.73,0.0,0.9293,7e-05,9.25948]
[1778254763538,29.03,79852.04,0.0,0.92978,7e-05,9.21136]
[1778254768574,29.03,79854.24,0.0,0.92991,7e-05,9.19833]
[1778254773608,29.04,79852.52,0.0,0.9298,7e-05,9.20787]
[1778254776630,29.04,79860.05,0.0,0.93031,7e-05,9.15809]
[1778254777636,29.04,79870.61,0.0,0.93101,7e-05,9.08781]
[1778254778644,29.04,79878.09,0.0,0.93151,7e-05,9.03794]
[1778254780658,29.04,79883.3,0.0,0.93186,7e-05,9.00329]
[1778254785693,29.04,79889.06,0.0,0.93224,7e-05,8.9651]
[1778254790728,29.04,79891.13,0.0,0.93237,7e-05,8.95152]
[1778254795764,29.04,79890.11,0.0,0.9323,7e-05,8.95821]
[1778254800800,29.04,79887.92,0.0,0.93216,7e-05,8.97244]
[1778254805838,29.04,79886.42,0.0,0.93207,7e-05,8.9818]
[1778254806847,29.04,79876.1,0.0,0.93138,7e-05,9.05075]
[1778254808692,29.04,79870.07,0.0,0.93097,7e-05,9.09166]
[1778254813893,29.04,79867.6,0.0,0.93079,7e-05,9.10999]
[1778254818927,29.04,79865.96,0.0,0.93066,7e-05,9.12269]
[1778254822956,29.05,79868.56,0.0,0.93082,7e-05,9.10684]
[1778254826983,29.05,79876.51,0.0,0.93134,7e-05,9.0549]
[1778254831023,29.05,79883.47,0.0,0.93182,7e-05,9.00563]
[1778254832024,29.05,79890.01,0.0,0.93225,7e-05,8.9622]
[1778254833026,29.05,79891.05,0.0,0.93232,7e-05,8.95528]
[1778254835042,29.05,79898.37,0.0,0.9328,7e-05,8.9069]
[1778254836059,29.05,79902.55,0.0,0.93308,7e-05,8.8794]
[1778254837059,29.05,79914.2,0.0,0.93383,6e-05,8.80297]
[1778254838072,29.05,79931.81,0.0,0.93497,6e-05,8.68767]
[1778254839077,29.05,79939.54,0.0,0.93546,6e-05,8.6373]
[1778254840084,29.05,79939.51,0.0,0.93546,6e-05,8.63739]
[1778254845124,29.05,79941.45,0.0,0.93559,6e-05,8.62426]
[1778254850157,29.04,79943.65,0.0,0.93573,6e-05,8.60948]
[1778254851165,29.04,79950.67,0.0,0.93617,6e-05,8.56403]
[1778254852169,29.04,79953.5,0.0,0.93635,6e-05,8.54576]
[1778254857205,29.04,79956.66,0.0,0.93655,6e-05,8.5254]
[1778254861232,29.04,79965.26,0.0,0.93708,6e-05,8.47035]
[1778254862239,29.05,79970.52,0.0,0.93741,6e-05,8.4368]
[1778254864253,29.05,79971.79,0.0,0.93748,6e-05,8.42905]
[1778254867275,29.05,79976.8,0.0,0.93779,6e-05,8.39766]
[1778254872311,29.05,79980.77,0.0,0.93802,6e-05,8.37359]
[1778254874323,29.05,79972.31,0.0,0.93749,6e-05,8.42803]
[1778254875335,29.05,79968.74,0.0,0.93727,6e-05,8.451]
[1778254880365,29.05,79965.09,0.0,0.93704,6e-05,8.47493]
[1778254882380,29.05,79962.93,0.0,0.93691,6e-05,8.48886]
[1778254887414,29.05,79966.28,0.0,0.93711,6e-05,8.46757]
[1778254892449,29.05,79965.87,0.0,0.93711,6e-05,8.46708]
[1778254897486,29.05,79966.44,0.0,0.93714,6e-05,8.46392]
[1778254903541,29.05,79966.4,0.0,0.93713,6e-05,8.4648]
[1778254905564,29.05,79976.47,0.0,0.93775,6e-05,8.40068]
[1778254907556,29.05,79980.81,0.0,0.93801,6e-05,8.37344]
[1778254912592,29.06,79990.34,0.0,0.93858,6e-05,8.3141]
[1778254914606,29.06,79994.39,0.0,0.93882,6e-05,8.28907]
[1778254917632,29.06,80007.86,0.0,0.93963,6e-05,8.20516]
[1778254918637,29.06,80009.19,0.0,0.9397,6e-05,8.19725]
[1778254923673,29.06,80007.59,0.0,0.93958,6e-05,8.20966]
[1778254925687,29.06,80014.79,0.0,0.94001,6e-05,8.16537]
[1778254927700,29.07,80025.42,0.0,0.94063,6e-05,8.09991]
[1778254928707,29.07,80027.74,0.0,0.94076,6e-05,8.08607]
[1778254929714,29.07,80021.98,0.0,0.94041,6e-05,8.12267]
[1778254930722,29.07,80015.89,0.0,0.94005,6e-05,8.16139]
[1778254931728,29.07,80008.81,0.0,0.93962,6e-05,8.20637]
[1778254932735,29.07,80003.62,0.0,0.9393,6e-05,8.23952]
[1778254934750,29.07,80000.88,0.0,0.93913,6e-05,8.25762]
[1778254937770,29.07,79991.84,0.0,0.93857,6e-05,8.31588]
[1778254938777,29.07,79989.27,0.0,0.93841,6e-05,8.33246]
[1778254943815,29.07,79989.14,0.0,0.93839,6e-05,8.33446]
[1778254948849,29.08,79991.49,0.0,0.93852,6e-05,8.32063]
[1778254953884,29.08,79999.09,0.0,0.93899,6e-05,8.27036]
[1778254958919,29.08,80002.3,0.0,0.93918,6e-05,8.25134]
[1778254960933,29.08,80007.87,0.0,0.9395,6e-05,8.21728]
[1778254963961,29.08,80012.57,0.0,0.93977,6e-05,8.18898]
[1778254964961,29.08,80019.7,0.0,0.9402,6e-05,8.1448]
[1778254965970,29.09,80024.44,0.0,0.94047,6e-05,8.11574]
[1778254967983,29.09,80017.4,0.0,0.94004,6e-05,8.16083]
[1778254973018,29.09,80017.42,0.0,0.94002,6e-05,8.16323]
[1778254978054,29.09,80017.77,0.0,0.94002,6e-05,8.16366]
[1778254983088,29.1,80017.36,0.0,0.93997,6e-05,8.16896]
[1778254987964,29.1,80017.95,0.0,0.93997,6e-05,8.16822]
[1778254993158,29.11,80016.19,0.0,0.93984,6e-05,8.18232]
[1778254998193,29.11,80017.49,0.0,0.93989,6e-05,8.17738]
[1778255000206,29.11,80012.48,0.0,0.93958,6e-05,8.21012]
[1778255005243,29.12,80011.16,0.0,0.93947,6e-05,8.22152]
[1778255010277,29.12,80008.22,0.0,0.93926,6e-05,8.24318]
[1778255015322,29.13,80001.76,0.0,0.93886,6e-05,8.28338]
[1778255018335,29.13,79992.46,0.0,0.93828,6e-05,8.34382]
[1778255019342,29.13,79991.91,0.0,0.93825,6e-05,8.34775]
[1778255022381,29.13,79972.3,0.0,0.93703,6e-05,8.47343]
[1778255023395,29.13,79934.73,0.0,0.93466,6e-05,8.71672]
[1778255024384,29.13,79926.86,0.0,0.93415,6e-05,8.76775]
[1778255025390,29.13,79936.74,0.0,0.93479,6e-05,8.70307]
[1778255026396,29.13,79946.56,0.0,0.93541,6e-05,8.63947]
[1778255027403,29.13,79948.47,0.0,0.93554,6e-05,8.62706]
[1778255029417,29.13,79959.21,0.0,0.93621,6e-05,8.55792]
[1778255034452,29.13,79954.96,0.0,0.93594,6e-05,8.58561]
[1778255036467,29.13,79943.39,0.0,0.93521,6e-05,8.66025]
[1778255041501,29.13,79939.71,0.0,0.93498,6e-05,8.68342]
[1778255043516,29.13,79932.72,0.0,0.93454,6e-05,8.72839]
[1778255044525,29.13,79925.88,0.0,0.93411,6e-05,8.77264]
[1778255049558,29.13,79925.48,0.0,0.93409,6e-05,8.77391]
[1778255053586,29.13,79933.09,0.0,0.93459,6e-05,8.72346]
[1778255054594,29.13,79941.33,0.0,0.93512,6e-05,8.66988]
[1778255055600,29.13,79947.95,0.0,0.93553,6e-05,8.62707]
[1778255056606,29.13,79947.6,0.0,0.93551,6e-05,8.62928]
[1778255060641,29.13,79944.82,0.0,0.93534,6e-05,8.64683]
[1778255062649,29.13,79957.87,0.0,0.93616,6e-05,8.56255]
[1778255063655,29.13,79963.88,0.0,0.93654,6e-05,8.52397]
[1778255064663,29.13,79962.38,0.0,0.93645,6e-05,8.53367]
[1778255069698,29.13,79966.57,0.0,0.9367,6e-05,8.50709]
[1778255071720,29.13,79972.4,0.0,0.93709,6e-05,8.46649]
[1778255072728,29.13,79966.68,0.0,0.93673,6e-05,8.50309]
[1778255073734,29.13,79963.43,0.0,0.93653,6e-05,8.52401]
[1778255077759,29.13,79962.1,0.0,0.93644,6e-05,8.53271]
[1778255082796,29.13,79961.77,0.0,0.93642,6e-05,8.53498]
[1778255087837,29.13,79962.4,0.0,0.93646,6e-05,8.53106]
[1778255088872,29.13,79956.64,0.0,0.9361,6e-05,8.56807]
[1778255089874,29.13,79951.77,0.0,0.93579,6e-05,8.59934]
[1778255094908,29.13,79952.34,0.0,0.93583,6e-05,8.59526]
[1778255100950,29.13,79952.33,0.0,0.93584,6e-05,8.5946]
[1778255104978,29.13,79945.74,0.0,0.93543,6e-05,8.63655]
[1778255110014,29.13,79947.2,0.0,0.93553,6e-05,8.62618]
[1778255112027,29.13,79952.29,0.0,0.93586,6e-05,8.593]
[1778255117063,29.12,79951.11,0.0,0.93579,6e-05,8.6]
[1778255122097,29.12,79952.94,0.0,0.93591,6e-05,8.58753]
[1778255127132,29.12,79954.34,0.0,0.936,6e-05,8.57783]
[1778255128140,29.12,79959.79,0.0,0.93635,6e-05,8.54255]
[1778255133176,29.12,79954.43,0.0,0.93604,6e-05,8.57312]
[1778255135189,29.12,79963.93,0.0,0.93663,6e-05,8.51185]
[1778255139062,29.12,79968.7,0.0,0.93693,6e-05,8.48117]
[1778255144251,29.12,79971.68,0.0,0.93712,6e-05,8.46214]
[1778255147274,29.12,79964.15,0.0,0.93665,6e-05,8.51055]
[1778255149134,29.12,79953.19,0.0,0.93596,6e-05,8.58089]
[1778255152308,29.12,79952.05,0.0,0.93589,6e-05,8.58796]
[1778255157348,29.12,79951.7,0.0,0.93588,6e-05,8.58948]
[1778255159204,29.12,79965.22,0.0,0.93673,6e-05,8.50217]
[1778255160367,29.12,79963.48,0.0,0.93662,6e-05,8.51331]
[1778255164397,29.12,79957.3,0.0,0.93624,6e-05,8.55283]
[1778255169430,29.12,79957.92,0.0,0.93628,6e-05,8.54852]
[1778255174465,29.12,79957.48,0.0,0.93625,6e-05,8.55092]
[1778255179500,29.12,79955.41,0.0,0.93613,6e-05,8.56374]
[1778255181514,29.12,79961.09,0.0,0.93649,6e-05,8.527]
[1778255186548,29.12,79964.29,0.0,0.93669,6e-05,8.50643]
[1778255188562,29.12,79958.58,0.0,0.93633,6e-05,8.54305]
[1778255190576,29.12,79957.15,0.0,0.93624,6e-05,8.55199]
[1778255195611,29.12,79957.09,0.0,0.93627,6e-05,8.54832]
[1778255200648,29.11,79954.43,0.0,0.93611,6e-05,8.56473]
[1778255205681,29.11,79953.56,0.0,0.93606,6e-05,8.56926]
[1778255208704,29.11,79948.13,0.0,0.93573,6e-05,8.60365]
[1778255210717,29.11,79960.93,0.0,0.93653,6e-05,8.52097]
[1778255213737,29.11,79968.75,0.0,0.93702,6e-05,8.47073]
[1778255214744,29.11,79970.32,0.0,0.93712,6e-05,8.46068]
[1778255216758,29.11,79977.92,0.0,0.93759,6e-05,8.41224]
[1778255221795,29.11,79976.47,0.0,0.93749,6e-05,8.42193]
[1778255226828,29.11,79975.17,0.0,0.93741,6e-05,8.43059]
[1778255231864,29.11,79975.99,0.0,0.93746,6e-05,8.42595]
[1778255234885,29.11,79990.31,0.0,0.93833,6e-05,8.33521]
[1778255235891,29.11,79988.09,0.0,0.93819,6e-05,8.34978]
[1778255236899,29.11,79979.06,0.0,0.93764,6e-05,8.4073]
[1778255238914,29.11,79973.19,0.0,0.93727,6e-05,8.44482]
[1778255242944,29.12,79964.5,0.0,0.93673,6e-05,8.5007]
[1778255243948,29.12,79963.77,0.0,0.93669,6e-05,8.50535]
[1778255248983,29.12,79964.68,0.0,0.93674,6e-05,8.49944]
[1778255254017,29.12,79968.23,0.0,0.93699,6e-05,8.47302]
[1778255256032,29.12,79977.37,0.0,0.93755,6e-05,8.41474]
[1778255257038,29.12,79980.4,0.0,0.93774,6e-05,8.39575]
[1778255259052,29.12,79985.73,0.0,0.93806,6e-05,8.36225]
[1778255264087,29.12,79985.78,0.0,0.93805,6e-05,8.36293]
[1778255269124,29.12,79984.88,0.0,0.93799,6e-05,8.36939]
[1778255273150,29.12,79994.14,0.0,0.93855,6e-05,8.31143]
[1778255274158,29.12,80001.07,0.0,0.93897,6e-05,8.26822]
[1778255275165,29.12,80009.86,0.0,0.93949,6e-05,8.21329]
[1778255281212,29.12,80013.15,0.0,0.93969,6e-05,8.19272]
[1778255283228,29.12,80025.2,0.0,0.94042,6e-05,8.11644]
[1778255284233,29.12,80032.45,0.0,0.94085,6e-05,8.0706]
[1778255288261,29.12,80038.7,0.0,0.94124,6e-05,8.02984]
[1778255290275,29.11,80032.65,0.0,0.9409,6e-05,8.06558]
[1778255292290,29.11,80026.77,0.0,0.94056,6e-05,8.10083]
[1778255297324,29.11,80033.87,0.0,0.94101,6e-05,8.05341]
[1778255302359,29.1,80027.96,0.0,0.94069,6e-05,8.08716]
[1778255307394,29.1,80029.27,0.0,0.94079,6e-05,8.07667]
[1778255310415,29.1,80036.6,0.0,0.94125,6e-05,8.02889]
[1778255311422,29.09,80045.04,0.0,0.94177,6e-05,7.97261]
[1778255313437,29.09,80050.32,0.0,0.94208,6e-05,7.93926]
[1778255318471,29.09,80053.72,0.0,0.94229,6e-05,7.91698]
[1778255323507,29.09,80054.36,0.0,0.94234,6e-05,7.91139]
[1778255324515,29.09,80062.4,0.0,0.94282,6e-05,7.86138]
[1778255325521,29.09,80071.02,0.0,0.94331,6e-05,7.80866]
[1778255326528,29.09,80078.82,0.0,0.94376,6e-05,7.76073]
[1778255327534,29.09,80079.93,0.0,0.94382,6e-05,7.75389]
[1778255332569,29.09,80081.72,0.0,0.94393,6e-05,7.74273]
[1778255336604,29.09,80085.8,0.0,0.94416,6e-05,7.71782]
[1778255338612,29.09,80091.19,0.0,0.94446,6e-05,7.68532]
[1778255343647,29.09,80095.34,0.0,0.94469,6e-05,7.66058]
[1778255345661,29.09,80089.34,0.0,0.94435,6e-05,7.6973]
[1778255350695,29.09,80091.39,0.0,0.94446,6e-05,7.68542]
[1778255354725,29.09,80086.08,0.0,0.94416,6e-05,7.71795]
[1778255359759,29.09,80091.11,0.0,0.94443,6e-05,7.6883]
[1778255361775,29.09,80099.38,0.0,0.94489,6e-05,7.63882]
[1778255366809,29.09,80091.45,0.0,0.94444,6e-05,7.68783]
[1778255369832,29.09,80098.82,0.0,0.94485,6e-05,7.64371]
[1778255373858,29.1,80092.77,0.0,0.94452,6e-05,7.67785]
[1778255374866,29.1,80087.58,0.0,0.94423,6e-05,7.70938]
[1778255376881,29.1,80074.0,0.0,0.94346,6e-05,7.792]
[1778255377886,29.1,80065.96,0.0,0.943,6e-05,7.84102]
[1778255380908,29.09,80061.57,0.0,0.94275,6e-05,7.86754]
[1778255383928,29.09,80056.07,0.0,0.94244,6e-05,7.90076]
[1778255384935,29.09,80051.35,0.0,0.94216,6e-05,7.92951]
[1778255389973,29.09,80053.18,0.0,0.94228,6e-05,7.91672]
[1778255396014,29.09,80054.65,0.0,0.94239,6e-05,7.90565]
[1778255401050,29.09,80053.97,0.0,0.94237,6e-05,7.90792]
[1778255406085,29.08,80058.15,0.0,0.94263,6e-05,7.88031]
[1778255411128,29.08,80056.31,0.0,0.94254,6e-05,7.88963]
[1778255416164,29.08,80053.28,0.0,0.94238,6e-05,7.90612]
[1778255420192,29.07,80059.63,0.0,0.94277,6e-05,7.86536]
[1778255425226,29.07,80060.26,0.0,0.94282,6e-05,7.85957]
[1778255428248,29.07,80066.1,0.0,0.94317,6e-05,7.82274]
[1778255431270,29.07,80072.09,0.0,0.94354,6e-05,7.78176]
[1778255436304,29.07,80072.7,0.0,0.94359,6e-05,7.7768]
[1778255438317,29.06,80066.66,0.0,0.94325,6e-05,7.81308]
[1778255441339,29.06,80058.88,0.0,0.94281,6e-05,7.85968]
[1778255446374,29.06,80065.11,0.0,0.94318,6e-05,7.81968]
[1778255451410,29.06,80064.78,0.0,0.94318,6e-05,7.81997]
[1778255456446,29.06,80067.39,0.0,0.94335,6e-05,7.80228]
[1778255461481,29.05,80068.85,0.0,0.94344,6e-05,7.79175]
[1778255466514,29.05,80071.81,0.0,0.94363,6e-05,7.77221]
[1778255471549,29.05,80076.09,0.0,0.94388,6e-05,7.74479]
[1778255473564,29.05,80070.24,0.0,0.94355,6e-05,7.7799]
[1778255474571,29.05,80067.09,0.0,0.94338,6e-05,7.79881]
[1778255478601,29.05,80074.73,0.0,0.94383,6e-05,7.75086]
[1778255483637,29.04,80078.77,0.0,0.94407,6e-05,7.72497]
[1778255485647,29.04,80088.9,0.0,0.94464,6e-05,7.66311]
[1778255486655,29.04,80093.71,0.0,0.94491,6e-05,7.63392]
[1778255487662,29.04,80093.49,0.0,0.9449,6e-05,7.63516]
[1778255492697,29.04,80095.46,0.0,0.94504,6e-05,7.61951]
[1778255497731,29.04,80092.62,0.0,0.94488,6e-05,7.6365]
[1778255502767,29.04,80086.22,0.0,0.94452,6e-05,7.67507]
[1778255507802,29.04,80081.75,0.0,0.94427,6e-05,7.70179]
[1778255511687,29.04,80072.85,0.0,0.94377,6e-05,7.75554]
[1778255515858,29.04,80079.68,0.0,0.94416,6e-05,7.71345]
[1778255517871,29.04,80080.42,0.0,0.94421,6e-05,7.70882]
[1778255520892,29.04,80085.65,0.0,0.9445,6e-05,7.67703]
[1778255525927,29.04,80084.75,0.0,0.94445,6e-05,7.68255]
[1778255530973,29.04,80076.45,0.0,0.94398,6e-05,7.73303]
[1778255531979,29.04,80075.77,0.0,0.94394,6e-05,7.73712]
[1778255538022,29.04,80072.54,0.0,0.94376,6e-05,7.75628]
[1778255543057,29.04,80071.26,0.0,0.9437,6e-05,7.76355]
[1778255546078,29.04,80060.05,0.0,0.94306,6e-05,7.83162]
[1778255547086,29.04,80055.84,0.0,0.94282,6e-05,7.85719]
[1778255549103,29.04,80051.34,0.0,0.94257,6e-05,7.88424]
[1778255551114,29.03,80047.63,0.0,0.94238,6e-05,7.90283]
[1778255555143,29.03,80042.9,0.0,0.94212,6e-05,7.93041]
[1778255556149,29.03,80037.6,0.0,0.94181,6e-05,7.96275]
[1778255558163,29.03,80032.2,0.0,0.94151,6e-05,7.99523]
[1778255561185,29.03,80022.19,0.0,0.94093,6e-05,8.05593]
[1778255562193,29.03,80020.08,0.0,0.94081,6e-05,8.0685]
[1778255567226,29.02,80019.03,0.0,0.94078,6e-05,8.07214]
[1778255570248,29.02,80020.21,0.0,0.94086,6e-05,8.06317]
[1778255575288,29.02,80018.66,0.0,0.94079,6e-05,8.07033]
[1778255580318,29.01,80016.9,0.0,0.94071,6e-05,8.07892]
[1778255585353,29.01,80018.14,0.0,0.94081,6e-05,8.06846]
[1778255590387,29.01,80015.74,0.0,0.94069,6e-05,8.08131]
[1778255595422,29.0,80012.94,0.0,0.94054,6e-05,8.09664]
[1778255600458,29.0,80014.25,0.0,0.94064,6e-05,8.08634]
[1778255605493,29.0,80010.72,0.0,0.94045,6e-05,8.1064]
[1778255607507,29.0,80018.65,0.0,0.94093,6e-05,8.05607]
[1778255612542,28.99,80021.02,0.0,0.94111,6e-05,8.03611]
[1778255617577,28.99,80025.01,0.0,0.94136,6e-05,8.0097]
[1778255622612,28.99,80029.21,0.0,0.94162,6e-05,7.98216]
[1778255627649,28.99,80032.87,0.0,0.94184,6e-05,7.95796]
[1778255631677,28.98,80040.58,0.0,0.94231,6e-05,7.9091]
[1778255633689,28.98,80048.2,0.0,0.94275,6e-05,7.86172]
[1778255638725,28.98,80048.2,0.0,0.94276,6e-05,7.86075]
[1778255640738,28.98,80042.86,0.0,0.94246,6e-05,7.89322]
[1778255643760,28.98,80050.59,0.0,0.94291,6e-05,7.8449]
[1778255644767,28.98,80060.76,0.0,0.9435,6e-05,7.78236]
[1778255645774,28.98,80063.85,0.0,0.94367,6e-05,7.76339]
[1778255650864,28.98,80063.76,0.0,0.94367,6e-05,7.76365]
[1778255652878,28.98,80056.77,0.0,0.94327,6e-05,7.80624]
[1778255654893,28.98,80050.5,0.0,0.94291,6e-05,7.84441]
[1778255659934,28.98,80051.34,0.0,0.94297,6e-05,7.83821]
[1778255662747,28.98,80057.64,0.0,0.94334,6e-05,7.79894]
[1778255664972,28.98,80070.93,0.0,0.9441,6e-05,7.71751]
[1778255665981,28.98,80084.47,0.0,0.94487,6e-05,7.63533]
[1778255666986,28.98,80083.94,0.0,0.94484,6e-05,7.63863]
[1778255672826,28.98,80086.23,0.0,0.94498,6e-05,7.62213]
[1778255674050,28.98,80131.84,0.0,0.94749,5e-05,7.34964]
[1778255675057,28.98,80131.84,0.0,0.94749,5e-05,7.34976]
[1778255676057,28.98,80139.01,0.0,0.94787,5e-05,7.30806]
[1778255677067,28.98,80142.35,0.0,0.94804,5e-05,7.28907]
[1778255682896,28.99,80161.92,0.0,0.94904,5e-05,7.17881]
[1778255685119,28.99,80153.12,0.0,0.94856,5e-05,7.23177]
[1778255686126,28.99,80149.97,0.0,0.94839,5e-05,7.25093]
[1778255688140,28.99,80139.96,0.0,0.94784,5e-05,7.31107]
[1778255689147,28.99,80134.11,0.0,0.94752,5e-05,7.34613]
[1778255690154,28.99,80134.42,0.0,0.94753,5e-05,7.34484]
[1778255695190,29.0,80130.59,0.0,0.9473,5e-05,7.37001]
[1778255700226,29.0,80128.93,0.0,0.94719,5e-05,7.38229]
[1778255701250,29.0,80134.17,0.0,0.94747,5e-05,7.35184]
[1778255702244,29.0,80141.64,0.0,0.94787,5e-05,7.3084]
[1778255703259,29.0,80152.54,0.0,0.94844,5e-05,7.24585]
[1778255706271,29.01,80158.28,0.0,0.94872,5e-05,7.21465]
[1778255711307,29.01,80158.27,0.0,0.94869,5e-05,7.21858]
[1778255715336,29.02,80150.6,0.0,0.94825,5e-05,7.26641]
[1778255717350,29.02,80142.65,0.0,0.94782,5e-05,7.31431]
[1778255719378,29.02,80162.71,0.0,0.94888,5e-05,7.19758]
[1778255720380,29.02,80174.97,0.0,0.94951,5e-05,7.12721]
[1778255721386,29.02,80179.21,0.0,0.94973,5e-05,7.10361]
[1778255723401,29.03,80163.25,0.0,0.94887,5e-05,7.19873]
[1778255724410,29.03,80152.09,0.0,0.94827,5e-05,7.26454]
[1778255729443,29.03,80154.47,0.0,0.94837,5e-05,7.25398]
[1778255731458,29.04,80140.27,0.0,0.94762,5e-05,7.33502]
[1778255734478,29.04,80133.0,0.0,0.94721,5e-05,7.3793]
[1778255739515,29.04,80134.04,0.0,0.94725,5e-05,7.37534]
[1778255741529,29.04,80139.62,0.0,0.94754,5e-05,7.34337]
[1778255746564,29.05,80136.82,0.0,0.94737,5e-05,7.36216]
[1778255751599,29.05,80139.52,0.0,0.9475,5e-05,7.34843]
[1778255756634,29.05,80138.99,0.0,0.94745,5e-05,7.35378]
[1778255761669,29.06,80139.63,0.0,0.94746,5e-05,7.35219]
[1778255764698,29.06,80150.55,0.0,0.94803,5e-05,7.28991]
[1778255765709,29.06,80150.55,0.0,0.94803,5e-05,7.29043]
[1778255769752,29.06,80155.05,0.0,0.94825,5e-05,7.26634]
[1778255774788,29.07,80157.83,0.0,0.94837,5e-05,7.25302]
[1778255778817,29.07,80150.35,0.0,0.94795,5e-05,7.29908]
[1778255779827,29.07,80143.19,0.0,0.94756,5e-05,7.3416]
[1778255781837,29.08,80136.19,0.0,0.94716,5e-05,7.38564]
[1778255786873,29.09,80135.06,0.0,0.94702,5e-05,7.40085]
[1778255791908,29.1,80148.2,0.0,0.94768,5e-05,7.32787]
[1778255792916,29.1,80153.93,0.0,0.94798,5e-05,7.29478]
[1778255795936,29.1,80146.93,0.0,0.9476,5e-05,7.33726]
[1778255800971,29.11,80147.97,0.0,0.94763,5e-05,7.33323]
[1778255802984,29.11,80158.8,0.0,0.9482,5e-05,7.27077]
[1778255807012,29.11,80161.93,0.0,0.94835,5e-05,7.25469]
[1778255812048,29.12,80159.13,0.0,0.94817,5e-05,7.27387]
[1778255817083,29.12,80157.04,0.0,0.94804,5e-05,7.28891]
[1778255822120,29.13,80163.95,0.0,0.94838,5e-05,7.25137]
[1778255823913,29.13,80174.99,0.0,0.94895,5e-05,7.1885]
[1778255825157,29.13,80169.96,0.0,0.94868,5e-05,7.2184]
[1778255827159,29.13,80163.47,0.0,0.94833,5e-05,7.25745]
[1778255829175,29.13,80157.65,0.0,0.94801,5e-05,7.29262]
[1778255831191,29.13,80155.62,0.0,0.94789,5e-05,7.30556]
[1778255833983,29.14,80165.17,0.0,0.94838,5e-05,7.25147]
[1778255836263,29.14,80172.41,0.0,0.94875,5e-05,7.21065]
[1778255839247,29.14,80177.25,0.0,0.94899,5e-05,7.18467]
[1778255844283,29.15,80179.87,0.0,0.94909,5e-05,7.17321]
[1778255849316,29.15,80176.46,0.0,0.94888,5e-05,7.19666]
[1778255853345,29.16,80170.33,0.0,0.94855,5e-05,7.23171]
[1778255856367,29.16,80175.38,0.0,0.9488,5e-05,7.20449]
[1778255861402,29.18,80171.42,0.0,0.9485,5e-05,7.23767]
[1778255863416,29.18,80163.77,0.0,0.94808,5e-05,7.28356]
[1778255864423,29.18,80156.86,0.0,0.94769,5e-05,7.32632]
[1778255869463,29.19,80150.15,0.0,0.94728,5e-05,7.37118]
[1778255871472,29.24,80139.15,0.0,0.94639,5e-05,7.46958]
[1778255872478,29.24,80134.74,0.0,0.94613,5e-05,7.49723]
[1778255875500,29.27,80130.81,0.0,0.94576,5e-05,7.5382]
[1778255880535,29.38,80132.05,0.0,0.9452,6e-05,7.59887]
[1778255885569,29.4,80129.86,0.0,0.94492,6e-05,7.62947]
[1778255890605,29.41,80130.11,0.0,0.94488,6e-05,7.63405]
[1778255895640,29.42,80129.38,0.0,0.94479,6e-05,7.64436]
[1778255900676,29.43,80129.54,0.0,0.94474,6e-05,7.64928]
[1778255905710,29.44,80129.95,0.0,0.94471,6e-05,7.65267]
[1778255910751,29.45,80134.51,0.0,0.94491,6e-05,7.63132]
[1778255912769,29.45,80125.81,0.0,0.94443,6e-05,7.68192]
[1778255916797,29.46,80120.06,0.0,0.94407,6e-05,7.72054]
[1778255921832,29.47,80116.22,0.0,0.94381,6e-05,7.74883]
[1778255926867,29.47,80118.13,0.0,0.94389,6e-05,7.74051]
[1778255931908,29.48,80110.25,0.0,0.94341,6e-05,7.79155]
[1778255936939,29.48,80112.44,0.0,0.94349,6e-05,7.78323]
[1778255941975,29.49,80110.2,0.0,0.94332,6e-05,7.80157]
[1778255944994,29.5,80115.26,0.0,0.94357,6e-05,7.7741]
[1778255950037,29.5,80115.92,0.0,0.94356,6e-05,7.77516]
[1778255955072,29.51,80116.12,0.0,0.94353,6e-05,7.77894]
[1778255960106,29.52,80116.7,0.0,0.94352,6e-05,7.78041]
[1778255962120,29.52,80125.95,0.0,0.94402,6e-05,7.72637]
[1778255965142,29.53,80131.05,0.0,0.94428,6e-05,7.6992]
[1778255970176,29.53,80135.84,0.0,0.94449,6e-05,7.67621]
[1778255975213,29.54,80136.9,0.0,0.94452,6e-05,7.67203]
[1778255980249,29.55,80133.43,0.0,0.94428,6e-05,7.69813]
[1778255985042,29.56,80128.79,0.0,0.94397,6e-05,7.73091]
[1778255989309,29.57,80124.35,0.0,0.94369,6e-05,7.76129]
[1778255990317,29.57,80130.69,0.0,0.94404,6e-05,7.72434]
[1778255991324,29.57,80135.57,0.0,0.9443,6e-05,7.69627]
[1778255992331,29.57,80140.81,0.0,0.94459,6e-05,7.66546]
[1778255993338,29.57,80145.95,0.0,0.94486,6e-05,7.63537]
[1778255995113,29.57,80145.83,0.0,0.94485,6e-05,7.63699]
[1778256000389,29.57,80146.19,0.0,0.94485,6e-05,7.63703]
[1778256003411,29.58,80157.96,0.0,0.94548,5e-05,7.56884]
[1778256005198,29.58,80170.34,0.0,0.94615,5e-05,7.49667]
[1778256006442,29.58,80169.12,0.0,0.94608,5e-05,7.50389]
[1778256008453,29.58,80161.11,0.0,0.94564,5e-05,7.5516]
[1778256011478,29.58,80152.48,0.0,0.94517,5e-05,7.6024]
[1778256015273,29.58,80163.19,0.0,0.94575,5e-05,7.54026]
[1778256020536,29.58,80161.7,0.0,0.94564,5e-05,7.55208]
[1778256025572,29.59,80154.12,0.0,0.94521,5e-05,7.59846]
[1778256030611,29.59,80161.95,0.0,0.94564,5e-05,7.55206]
[1778256031614,29.59,80168.91,0.0,0.94604,5e-05,7.50776]
[1778256032625,29.59,80172.11,0.0,0.94621,5e-05,7.48913]
[1778256034637,29.59,80172.93,0.0,0.94625,5e-05,7.48465]
[1778256039673,29.59,80172.25,0.0,0.94621,5e-05,7.48939]
[1778256044708,29.59,80176.85,0.0,0.94645,5e-05,7.46344]
[1778256049748,29.59,80172.99,0.0,0.94623,5e-05,7.48726]
[1778256054776,29.59,80174.28,0.0,0.94629,5e-05,7.48043]
[1778256059814,29.6,80173.88,0.0,0.94626,5e-05,7.48415]
[1778256061833,29.6,80168.31,0.0,0.94595,5e-05,7.51716]
[1778256065855,29.6,80159.56,0.0,0.94547,5e-05,7.56922]
[1778256070893,29.6,80156.03,0.0,0.94528,5e-05,7.5904]
[1778256075926,29.6,80153.53,0.0,0.94514,5e-05,7.60535]
[1778256078949,29.6,80148.51,0.0,0.94486,5e-05,7.63505]
[1778256079955,29.6,80143.06,0.0,0.94456,6e-05,7.66787]
[1778256084989,29.6,80138.78,0.0,0.94431,6e-05,7.69452]
[1778256089019,29.6,80133.66,0.0,0.94401,6e-05,7.72616]
[1778256091032,29.6,80122.66,0.0,0.94341,6e-05,7.78907]
[1778256094053,29.61,80116.46,0.0,0.94306,6e-05,7.82713]
[1778256095062,29.61,80109.22,0.0,0.94265,6e-05,7.8709]
[1778256098083,29.61,80103.91,0.0,0.94234,6e-05,7.90349]
[1778256101102,29.61,80094.83,0.0,0.94182,6e-05,7.95892]
[1778256106137,29.61,80090.55,0.0,0.94157,6e-05,7.98542]
[1778256108151,29.61,80083.39,0.0,0.94114,6e-05,8.02986]
[1778256109159,29.61,80077.28,0.0,0.94078,6e-05,8.06785]
[1778256111172,29.61,80085.15,0.0,0.94123,6e-05,8.02125]
[1778256114193,29.62,80091.04,0.0,0.94154,6e-05,7.98779]
[1778256119229,29.62,80087.34,0.0,0.94129,6e-05,8.01435]
[1778256120236,29.62,80081.74,0.0,0.94097,6e-05,8.04853]
[1778256122250,29.62,80089.53,0.0,0.94142,6e-05,8.00123]
[1778256125270,29.62,80082.56,0.0,0.941,6e-05,8.04536]
[1778256129299,29.63,80071.59,0.0,0.94033,6e-05,8.11535]
[1778256131316,29.63,80063.45,0.0,0.93984,6e-05,8.16654]
[1778256135344,29.63,80060.42,0.0,0.93965,6e-05,8.18727]
[1778256138366,29.64,80056.32,0.0,0.93939,6e-05,8.21391]
[1778256143402,29.64,80056.37,0.0,0.93938,6e-05,8.21557]
[1778256144408,29.64,80048.27,0.0,0.93889,6e-05,8.26598]
[1778256149442,29.64,80052.47,0.0,0.93913,6e-05,8.24151]
[1778256150449,29.64,80047.48,0.0,0.93883,6e-05,8.27267]
[1778256156269,29.64,80030.06,0.0,0.93779,6e-05,8.37855]
[1778256159512,29.64,80023.03,0.0,0.93737,6e-05,8.42269]
[1778256164548,29.64,80009.69,0.0,0.93655,6e-05,8.50654]
[1778256166339,29.64,80001.37,0.0,0.93604,6e-05,8.55884]
[1778256170592,29.64,79996.71,0.0,0.93576,6e-05,8.58764]
[1778256171597,29.64,80004.56,0.0,0.93625,6e-05,8.5378]
[1778256172607,29.64,80012.92,0.0,0.93676,6e-05,8.48499]
[1778256173610,29.64,80020.55,0.0,0.93723,6e-05,8.43703]
[1778256174617,29.64,80023.78,0.0,0.93742,6e-05,8.41684]
[1778256177641,29.64,80033.89,0.0,0.93803,6e-05,8.35394]
[1778256178649,29.64,80037.65,0.0,0.93826,6e-05,8.33068]
[1778256182676,29.64,80032.55,0.0,0.93794,6e-05,8.36322]
[1778256184694,29.64,80026.46,0.0,0.93757,6e-05,8.40152]
[1778256186704,29.65,80018.9,0.0,0.93711,6e-05,8.44901]
[1778256188718,29.65,80013.97,0.0,0.93681,6e-05,8.47996]
[1778256193753,29.64,80010.02,0.0,0.93657,6e-05,8.50466]
[1778256194761,29.64,79999.4,0.0,0.93592,6e-05,8.57167]
[1778256195768,29.64,79994.7,0.0,0.93563,6e-05,8.60128]
[1778256197785,29.64,79989.7,0.0,0.93532,6e-05,8.63258]
[1778256201810,29.64,79989.04,0.0,0.93529,6e-05,8.63571]
[1778256202818,29.64,79994.77,0.0,0.93565,6e-05,8.59906]
[1778256204831,29.64,80003.88,0.0,0.93622,6e-05,8.541]
[1778256208862,29.64,79996.38,0.0,0.93576,6e-05,8.58786]
[1778256209868,29.64,79991.21,0.0,0.93544,6e-05,8.62045]
[1778256210875,29.64,79983.69,0.0,0.93497,6e-05,8.66802]
[1778256211885,29.64,79981.18,0.0,0.93484,6e-05,8.67963]
[1778256216918,29.64,79981.23,0.0,0.93487,6e-05,8.67743]
[1778256221954,29.63,79979.85,0.0,0.9348,6e-05,8.68413]
[1778256226988,29.63,79985.38,0.0,0.93516,6e-05,8.64732]
[1778256231017,29.63,79992.06,0.0,0.93559,6e-05,8.60389]
[1778256232024,29.63,80002.07,0.0,0.93621,6e-05,8.54025]
[1778256237059,29.63,80001.2,0.0,0.93617,6e-05,8.54451]
[1778256241091,29.62,80007.47,0.0,0.93656,6e-05,8.504]
[1778256246122,29.62,80007.13,0.0,0.93655,6e-05,8.5053]
[1778256251157,29.62,80002.41,0.0,0.93627,6e-05,8.53417]
[1778256256194,29.62,79990.03,0.0,0.93551,6e-05,8.61153]
[1778256261228,29.62,79987.7,0.0,0.93537,6e-05,8.62582]
[1778256266262,29.62,79987.43,0.0,0.93534,6e-05,8.62863]
[1778256271299,29.62,79988.65,0.0,0.93543,6e-05,8.61823]
[1778256276332,29.62,79989.4,0.0,0.93548,6e-05,8.61332]
[1778256278346,29.62,79998.34,0.0,0.93604,6e-05,8.55598]
[1778256283381,29.62,80001.88,0.0,0.93627,6e-05,8.53273]
[1778256288416,29.62,79998.45,0.0,0.93605,6e-05,8.5553]
[1778256293453,29.62,79999.97,0.0,0.93613,6e-05,8.54714]
[1778256298487,29.63,79996.69,0.0,0.93592,6e-05,8.56923]
[1778256303525,29.63,79998.25,0.0,0.93601,6e-05,8.55963]
[1778256304528,29.63,80007.81,0.0,0.9366,6e-05,8.49907]
[1778256305538,29.63,80018.52,0.0,0.93726,6e-05,8.43165]
[1778256310570,29.63,80019.62,0.0,0.93733,6e-05,8.42447]
[1778256313591,29.63,80023.74,0.0,0.93758,6e-05,8.39862]
[1778256318627,29.63,80019.21,0.0,0.9373,6e-05,8.42706]
[1778256321647,29.63,80013.38,0.0,0.93695,6e-05,8.46352]
[1778256325676,29.62,80007.12,0.0,0.93657,6e-05,8.50257]
[1778256327690,29.62,80012.4,0.0,0.93689,6e-05,8.46918]
[1778256332726,29.62,80012.3,0.0,0.93691,6e-05,8.46588]
[1778256335746,29.62,80018.08,0.0,0.93727,6e-05,8.42945]
[1778256340783,29.62,80011.31,0.0,0.93685,6e-05,8.47194]
[1778256342796,29.62,80005.84,0.0,0.93652,6e-05,8.50625]
[1778256344810,29.62,79991.05,0.0,0.9356,6e-05,8.60016]
[1778256345818,29.62,79990.43,0.0,0.93556,6e-05,8.60384]
[1778256350856,29.63,79996.18,0.0,0.93591,6e-05,8.56899]
[1778256355972,29.62,80000.77,0.0,0.9362,6e-05,8.53891]
[1778256357700,29.62,80065.65,0.0,0.94011,6e-05,8.13443]
[1778256358909,29.63,80071.69,0.0,0.94046,6e-05,8.09784]
[1778256359916,29.63,80061.31,0.0,0.93984,6e-05,8.16213]
[1778256360924,29.63,80059.35,0.0,0.93972,6e-05,8.17463]
[1778256362944,29.63,80048.09,0.0,0.93905,6e-05,8.24496]
[1778256363951,29.63,80044.49,0.0,0.93883,6e-05,8.26754]
[1778256367784,29.63,80038.74,0.0,0.93848,6e-05,8.3042]
[1778256371007,29.63,80035.77,0.0,0.9383,6e-05,8.32317]
[1778256376044,29.63,80035.5,0.0,0.93827,6e-05,8.32544]
[1778256381078,29.63,80027.63,0.0,0.93779,6e-05,8.37505]
[1778256382086,29.63,80022.4,0.0,0.93748,6e-05,8.40778]
[1778256386115,29.63,80027.99,0.0,0.93782,6e-05,8.37274]
[1778256388137,29.63,80020.38,0.0,0.93735,6e-05,8.42039]
[1778256393167,29.63,80021.42,0.0,0.93744,6e-05,8.41006]
[1778256395206,29.63,80032.93,0.0,0.93814,6e-05,8.3381]
[1778256396191,29.63,80037.38,0.0,0.93841,6e-05,8.31048]
[1778256398214,29.63,80043.36,0.0,0.93876,6e-05,8.2736]
[1778256399211,29.63,80047.84,0.0,0.93903,6e-05,8.24602]
[1778256400219,29.63,80054.45,0.0,0.93942,6e-05,8.20539]
[1778256401226,29.63,80054.71,0.0,0.93943,6e-05,8.20408]
[1778256406263,29.64,80051.21,0.0,0.93921,6e-05,8.22712]
[1778256411299,29.64,80052.21,0.0,0.93926,6e-05,8.22215]
[1778256416336,29.64,80049.38,0.0,0.93908,6e-05,8.2408]
[1778256421369,29.64,80046.48,0.0,0.9389,6e-05,8.25976]
[1778256422375,29.64,80055.33,0.0,0.93942,6e-05,8.20521]
[1778256423384,29.64,80059.34,0.0,0.93966,6e-05,8.18074]
[1778256428418,29.64,80058.76,0.0,0.93961,6e-05,8.18582]
[1778256432452,29.65,80047.93,0.0,0.93896,6e-05,8.25373]
[1778256433458,29.65,80042.98,0.0,0.93866,6e-05,8.28458]
[1778256435473,29.65,80038.38,0.0,0.93838,6e-05,8.31337]
[1778256437486,29.65,80033.62,0.0,0.93809,6e-05,8.34311]
[1778256441514,29.65,80022.04,0.0,0.93739,6e-05,8.41554]
[1778256442522,29.65,80019.74,0.0,0.93725,6e-05,8.42988]
[1778256446549,29.65,80011.81,0.0,0.93677,6e-05,8.4793]
[1778256448564,29.65,80000.59,0.0,0.93609,6e-05,8.54969]
[1778256453599,29.64,80002.03,0.0,0.93621,6e-05,8.53571]
[1778256458634,29.64,79995.59,0.0,0.93582,6e-05,8.5755]
[1778256462670,29.64,79988.86,0.0,0.93541,6e-05,8.61726]
[1778256464676,29.64,79981.45,0.0,0.93495,6e-05,8.66387]
[1778256465684,29.64,79979.62,0.0,0.93484,6e-05,8.67516]
[1778256470739,29.64,79983.38,0.0,0.9351,6e-05,8.64937]
[1778256472737,29.64,79988.44,0.0,0.93542,6e-05,8.61653]
[1778256474750,29.63,79993.75,0.0,0.93575,6e-05,8.58226]
[1778256476763,29.63,79999.36,0.0,0.93611,6e-05,8.54632]
[1778256481800,29.63,79998.88,0.0,0.93609,6e-05,8.5483]
[1778256486834,29.63,80002.02,0.0,0.93629,6e-05,8.5278]
[1778256491869,29.63,79997.42,0.0,0.93601,6e-05,8.55629]
[1778256493885,29.63,79991.6,0.0,0.93565,6e-05,8.59278]
[1778256498919,29.63,79990.25,0.0,0.93558,6e-05,8.60022]
[1778256500932,29.63,79999.46,0.0,0.93615,6e-05,8.54151]
[1778256502947,29.63,80001.83,0.0,0.9363,6e-05,8.52635]
[1778256508784,29.63,79998.03,0.0,0.93607,6e-05,8.54981]
[1778256514024,29.63,79995.32,0.0,0.93593,6e-05,8.56263]
[1778256516052,29.62,79989.75,0.0,0.93559,6e-05,8.59763]
[1778256521083,29.62,79996.36,0.0,0.93601,6e-05,8.55491]
[1778256526118,29.62,79993.02,0.0,0.93581,6e-05,8.57536]
[1778256531153,29.62,79996.34,0.0,0.93602,6e-05,8.55365]
[1778256535182,29.62,79990.14,0.0,0.93564,6e-05,8.59252]
[1778256536189,29.62,79983.23,0.0,0.93521,6e-05,8.63627]
[1778256537196,29.62,79983.96,0.0,0.93526,6e-05,8.63138]
[1778256542231,29.62,79986.35,0.0,0.93542,6e-05,8.61499]
[1778256547265,29.62,79983.61,0.0,0.93525,6e-05,8.63237]
[1778256552300,29.62,79982.68,0.0,0.93518,6e-05,8.63963]
[1778256557335,29.62,79984.87,0.0,0.93531,6e-05,8.62588]
[1778256562375,29.62,79983.92,0.0,0.93524,6e-05,8.63324]
[1778256567405,29.62,79987.79,0.0,0.93549,6e-05,8.6078]
[1778256572440,29.62,79986.24,0.0,0.93543,6e-05,8.61266]
[1778256577478,29.62,79987.89,0.0,0.93555,6e-05,8.60098]
[1778256580602,29.62,79980.44,0.0,0.93509,6e-05,8.64764]
[1778256581618,29.62,79979.66,0.0,0.93504,6e-05,8.6523]
[1778256586645,29.61,79980.65,0.0,0.93512,6e-05,8.64441]
[1778256591679,29.61,79983.93,0.0,0.93534,6e-05,8.62202]
[1778256596714,29.61,79985.51,0.0,0.93545,6e-05,8.61052]
[1778256601750,29.61,79984.44,0.0,0.9354,6e-05,8.61591]
[1778256606786,29.6,79991.26,0.0,0.93584,6e-05,8.57116]
[1778256612826,29.6,79991.47,0.0,0.93586,6e-05,8.56847]
[1778256617861,29.6,79991.62,0.0,0.93588,6e-05,8.56639]
[1778256621889,29.6,79998.93,0.0,0.93634,6e-05,8.51922]
[1778256622896,29.6,80003.02,0.0,0.9366,6e-05,8.49325]
[1778256623903,29.6,80008.62,0.0,0.93694,6e-05,8.45786]
[1778256624910,29.6,80013.62,0.0,0.93725,6e-05,8.42638]
[1778256626925,29.6,80015.81,0.0,0.93738,6e-05,8.41266]
[1778256630953,29.6,80022.95,0.0,0.93781,6e-05,8.36804]
[1778256631960,29.6,80030.18,0.0,0.93827,6e-05,8.31935]
[1778256632968,29.6,80028.85,0.0,0.93819,6e-05,8.32781]
[1778256636995,29.6,80022.85,0.0,0.93783,6e-05,8.36586]
[1778256638007,29.6,80015.55,0.0,0.93738,6e-05,8.41167]
[1778256639011,29.6,80013.91,0.0,0.93728,6e-05,8.42199]
[1778256644046,29.6,80008.95,0.0,0.93698,6e-05,8.45307]
[1778256649083,29.6,80010.09,0.0,0.93705,6e-05,8.4457]
[1778256655130,29.6,80006.85,0.0,0.93685,6e-05,8.46579]
[1778256659154,29.6,79998.21,0.0,0.93633,6e-05,8.52005]
[1778256660179,29.6,79992.75,0.0,0.93599,6e-05,8.55447]
[1778256661171,29.6,79986.46,0.0,0.9356,6e-05,8.59418]
[1778256662177,29.6,79985.7,0.0,0.93555,6e-05,8.59876]
[1778256667214,29.6,79986.12,0.0,0.93559,6e-05,8.59481]
[1778256670926,29.6,79975.68,0.0,0.93495,6e-05,8.66054]
[1778256671238,29.59,79975.13,0.0,0.93492,6e-05,8.66374]
[1778256674261,29.59,79963.34,0.0,0.93418,6e-05,8.73809]
[1778256675268,29.59,79960.22,0.0,0.93399,6e-05,8.75765]
[1778256680996,29.59,79958.91,0.0,0.93393,6e-05,8.76352]
[1778256685339,29.58,79965.41,0.0,0.93437,6e-05,8.71929]
[1778256687354,29.58,79963.45,0.0,0.93425,6e-05,8.73101]
[1778256689367,29.58,79968.72,0.0,0.93459,6e-05,8.69637]
[1778256691069,29.58,79974.72,0.0,0.935,6e-05,8.65363]
[1778256693394,29.58,79984.19,0.0,0.9356,6e-05,8.59275]
[1778256694402,29.58,79985.38,0.0,0.93568,6e-05,8.58498]
[1778256699438,29.58,79986.04,0.0,0.93573,6e-05,8.57992]
[1778256701139,29.58,79993.59,0.0,0.9362,6e-05,8.53188]
[1778256701450,29.58,79993.59,0.0,0.9362,6e-05,8.53177]
[1778256704471,29.58,79998.06,0.0,0.93648,6e-05,8.50331]
[1778256706489,29.58,80005.56,0.0,0.93694,6e-05,8.45595]
[1778256711526,29.58,80004.28,0.0,0.93686,6e-05,8.46417]
[1778256716560,29.58,79997.14,0.0,0.93642,6e-05,8.50917]
[1778256721597,29.58,79994.38,0.0,0.93625,6e-05,8.52631]
[1778256726631,29.58,79994.21,0.0,0.93624,6e-05,8.52704]
[1778256728647,29.58,79999.35,0.0,0.93656,6e-05,8.4944]
[1778256729654,29.58,80003.41,0.0,0.93681,6e-05,8.46877]
[1778256732673,29.58,80006.46,0.0,0.937,6e-05,8.44966]
[1778256734687,29.58,79994.3,0.0,0.93625,6e-05,8.52653]
[1778256735695,29.58,79984.66,0.0,0.93565,6e-05,8.58759]
[1778256736711,29.58,79978.93,0.0,0.93529,6e-05,8.62387]
[1778256737712,29.58,79981.62,0.0,0.93546,6e-05,8.6065]
[1778256738716,29.58,79987.32,0.0,0.93582,6e-05,8.57005]
[1778256739723,29.58,79990.98,0.0,0.93605,6e-05,8.54667]
[1778256741736,29.58,79997.08,0.0,0.93643,6e-05,8.50785]
[1778256746772,29.57,79997.99,0.0,0.93649,6e-05,8.50177]
[1778256751806,29.57,79997.65,0.0,0.9365,6e-05,8.50007]
[1778256756842,29.57,79997.01,0.0,0.93646,6e-05,8.50396]
[1778256761877,29.57,79992.85,0.0,0.9362,6e-05,8.53002]
[1778256766959,29.57,79997.73,0.0,0.93651,6e-05,8.49893]
[1778256772956,29.57,80002.04,0.0,0.93677,6e-05,8.47175]
[1778256775978,29.57,79996.29,0.0,0.93642,6e-05,8.50802]
[1778256781012,29.57,79986.19,0.0,0.93579,6e-05,8.57171]
[1778256782019,29.57,79981.88,0.0,0.93553,6e-05,8.59897]
[1778256785041,29.57,79977.36,0.0,0.93525,6e-05,8.62723]
[1778256786048,29.57,79969.53,0.0,0.93476,6e-05,8.67701]
[1778256787055,29.57,79968.07,0.0,0.93467,6e-05,8.68606]
[1778256791084,29.57,79964.46,0.0,0.93445,6e-05,8.7079]
[1778256796118,29.57,79964.56,0.0,0.93448,6e-05,8.70549]
[1778256801156,29.56,79969.05,0.0,0.93478,6e-05,8.67473]
[1778256804175,29.56,79976.72,0.0,0.93527,6e-05,8.62523]
[1778256809209,29.56,79972.65,0.0,0.93503,6e-05,8.64982]
[1778256812230,29.56,79967.15,0.0,0.93471,6e-05,8.68049]
[1778256817265,29.56,79963.71,0.0,0.93451,6e-05,8.70113]
[1778256822303,29.56,79965.07,0.0,0.9346,6e-05,8.69137]
[1778256824315,29.55,79960.29,0.0,0.93431,6e-05,8.72119]
[1778256827337,29.55,79965.7,0.0,0.93466,6e-05,8.6856]
[1778256832370,29.55,79962.21,0.0,0.93445,6e-05,8.70648]
[1778256837405,29.55,79957.37,0.0,0.93416,6e-05,8.73585]
[1778256842440,29.55,79954.78,0.0,0.93402,6e-05,8.75054]
[1778256847476,29.54,79953.3,0.0,0.93394,6e-05,8.75799]
[1778256852510,29.54,79951.8,0.0,0.93387,6e-05,8.76544]
[1778256854524,29.54,79946.22,0.0,0.93352,6e-05,8.80045]
[1778256859559,29.53,79946.99,0.0,0.9336,6e-05,8.79288]
[1778256864594,29.53,79953.87,0.0,0.93406,6e-05,8.74605]
[1778256867615,29.53,79959.7,0.0,0.93445,6e-05,8.70722]
[1778256868623,29.53,79963.97,0.0,0.93472,6e-05,8.67945]
[1778256871327,29.53,79968.12,0.0,0.93501,6e-05,8.64825]
[1778256874666,29.52,79962.93,0.0,0.9347,6e-05,8.68058]
[1778256877687,29.52,79957.67,0.0,0.93437,6e-05,8.71332]
[1778256882723,29.52,79956.1,0.0,0.93429,6e-05,8.72153]
[1778256887758,29.52,79959.95,0.0,0.93455,6e-05,8.69501]
[1778256892793,29.51,79959.34,0.0,0.93453,6e-05,8.69719]
[1778256897829,29.51,79955.67,0.0,0.93431,6e-05,8.71904]
[1778256899847,29.51,79949.94,0.0,0.93396,6e-05,8.75514]
[1778256903872,29.51,79947.28,0.0,0.93381,6e-05,8.77049]
[1778256908910,29.5,79948.32,0.0,0.93389,6e-05,8.76144]
[1778256913945,29.5,79949.22,0.0,0.93398,6e-05,8.75325]
[1778256918981,29.5,79949.28,0.0,0.934,6e-05,8.75046]
[1778256924018,29.49,79950.32,0.0,0.93409,6e-05,8.74132]
[1778256929053,29.49,79955.31,0.0,0.93443,6e-05,8.70693]
[1778256932073,29.49,79961.98,0.0,0.93489,6e-05,8.65922]
[1778256937107,29.49,79962.6,0.0,0.93495,6e-05,8.65351]
[1778256942142,29.48,79964.42,0.0,0.93508,6e-05,8.6402]
[1778256947178,29.48,79966.17,0.0,0.9352,6e-05,8.62754]
[1778256952212,29.48,79964.85,0.0,0.93513,6e-05,8.63463]
[1778256957247,29.48,79963.34,0.0,0.93505,6e-05,8.643]
[1778256962282,29.48,79958.99,0.0,0.93479,6e-05,8.66963]
[1778256964296,29.47,79953.55,0.0,0.93445,6e-05,8.70397]
[1778256969332,29.47,79955.16,0.0,0.93457,6e-05,8.69173]
[1778256974367,29.47,79953.69,0.0,0.93449,6e-05,8.69965]
[1778256979404,29.47,79949.89,0.0,0.93427,6e-05,8.72236]
[1778256984437,29.46,79948.58,0.0,0.9342,6e-05,8.72892]
[1778256989473,29.46,79948.76,0.0,0.93423,6e-05,8.7258]
[1778256994508,29.46,79946.48,0.0,0.93413,6e-05,8.73472]
[1778256999542,29.45,79945.09,0.0,0.93406,6e-05,8.74156]
[1778257003572,29.45,79934.59,0.0,0.93341,6e-05,8.80761]
[1778257004578,29.45,79927.5,0.0,0.93295,6e-05,8.85306]
[1778257005585,29.45,79914.71,0.0,0.93212,7e-05,8.93631]
[1778257006592,29.45,79912.28,0.0,0.93197,7e-05,8.95199]
[1778257011626,29.45,79912.64,0.0,0.932,7e-05,8.94847]
[1778257012633,29.45,79920.24,0.0,0.9325,7e-05,8.89864]
[1778257013640,29.45,79924.38,0.0,0.93277,6e-05,8.87154]
[1778257018676,29.44,79928.17,0.0,0.93304,6e-05,8.84412]
[1778257021377,29.44,79937.72,0.0,0.93367,6e-05,8.78097]
[1778257022703,29.44,79938.04,0.0,0.9337,6e-05,8.77779]
[1778257027738,29.44,79940.86,0.0,0.93391,6e-05,8.75708]
[1778257032774,29.43,79939.69,0.0,0.93386,6e-05,8.76221]
[1778257034788,29.43,79945.25,0.0,0.93422,6e-05,8.7254]
[1778257039825,29.43,79949.98,0.0,0.93454,6e-05,8.69281]
[1778257043852,29.43,79955.13,0.0,0.93488,6e-05,8.65816]
[1778257048887,29.42,79956.46,0.0,0.93498,6e-05,8.64789]
[1778257053922,29.42,79958.48,0.0,0.93515,6e-05,8.62949]
[1778257058957,29.42,79958.49,0.0,0.93517,6e-05,8.62773]
[1778257063995,29.42,79970.45,0.0,0.93594,6e-05,8.54956]
[1778257065003,29.42,79983.66,0.0,0.93676,6e-05,8.46532]
[1778257066010,29.42,79983.6,0.0,0.93676,6e-05,8.46561]
[1778257070045,29.41,79992.93,0.0,0.93734,6e-05,8.40624]
[1778257071050,29.41,79997.79,0.0,0.93763,6e-05,8.37562]
[1778257075084,29.42,79998.28,0.0,0.93766,6e-05,8.37291]
[1778257080121,29.42,80001.84,0.0,0.93787,6e-05,8.3512]
[1778257085154,29.42,79998.25,0.0,0.93764,6e-05,8.37459]
[1778257089183,29.42,79988.54,0.0,0.93704,6e-05,8.43653]
[1778257091197,29.42,79986.26,0.0,0.9369,6e-05,8.45113]
[1778257094217,29.42,79976.58,0.0,0.9363,6e-05,8.51278]
[1778257096232,29.42,79971.24,0.0,0.93597,6e-05,8.54675]
[1778257099252,29.42,79963.85,0.0,0.9355,6e-05,8.59375]
[1778257104288,29.42,79965.99,0.0,0.93565,6e-05,8.5794]
[1778257109322,29.42,79966.41,0.0,0.93568,6e-05,8.57599]
[1778257114358,29.42,79966.14,0.0,0.93569,6e-05,8.5733]
[1778257119393,29.41,79965.74,0.0,0.93568,6e-05,8.57514]
[1778257124428,29.41,79964.13,0.0,0.93558,6e-05,8.58476]
[1778257129470,29.41,79962.67,0.0,0.9355,6e-05,8.59321]
[1778257134500,29.41,79960.24,0.0,0.93535,6e-05,8.60797]
[1778257139535,29.41,79961.57,0.0,0.93544,6e-05,8.59885]
[1778257144568,29.41,79960.75,0.0,0.9354,6e-05,8.60324]
[1778257150610,29.41,79960.98,0.0,0.93542,6e-05,8.60092]
[1778257155645,29.41,79960.54,0.0,0.9354,6e-05,8.60302]
[1778257160680,29.41,79960.55,0.0,0.93541,6e-05,8.60222]
[1778257166723,29.4,79960.34,0.0,0.9354,6e-05,8.60265]
[1778257169743,29.4,79954.58,0.0,0.93505,6e-05,8.63905]
[1778257174779,29.4,79956.12,0.0,0.93518,6e-05,8.6244]
[1778257176789,29.4,79949.84,0.0,0.93479,6e-05,8.66426]
[1778257177799,29.4,79944.31,0.0,0.93444,6e-05,8.69958]
[1778257178806,29.4,79941.94,0.0,0.93429,6e-05,8.71453]
[1778257183841,29.4,79943.28,0.0,0.93439,6e-05,8.70404]
[1778257188877,29.39,79947.28,0.0,0.93466,6e-05,8.67649]
[1778257193912,29.39,79948.13,0.0,0.93473,6e-05,8.66928]
[1778257198947,29.39,79949.4,0.0,0.93483,6e-05,8.65939]
[1778257202977,29.39,79962.34,0.0,0.93566,6e-05,8.57502]
[1778257203983,29.39,79963.07,0.0,0.93571,6e-05,8.57014]
[1778257207005,29.39,79955.54,0.0,0.93524,6e-05,8.61774]
[1778257209019,29.38,79958.69,0.0,0.93545,6e-05,8.59697]
[1778257210713,29.38,79965.91,0.0,0.9359,6e-05,8.55038]
[1778257215065,29.38,79972.74,0.0,0.93634,6e-05,8.50619]
[1778257216069,29.38,79975.63,0.0,0.93652,6e-05,8.48771]
[1778257218086,29.38,79979.63,0.0,0.93677,6e-05,8.46223]
[1778257220783,29.38,79971.43,0.0,0.93626,6e-05,8.51434]
[1778257226139,29.38,79969.42,0.0,0.93613,6e-05,8.52696]
[1778257229159,29.38,79951.9,0.0,0.93503,6e-05,8.63898]
[1778257230166,29.38,79946.52,0.0,0.93469,6e-05,8.67338]
[1778257231174,29.38,79946.61,0.0,0.93473,6e-05,8.66886]
[1778257236214,29.38,79948.11,0.0,0.93483,6e-05,8.65795]
[1778257241246,29.38,79947.23,0.0,0.93479,6e-05,8.66233]
[1778257246286,29.38,79947.89,0.0,0.93484,6e-05,8.65679]
[1778257247292,29.38,79942.3,0.0,0.93449,6e-05,8.69253]
[1778257248294,29.38,79942.9,0.0,0.93453,6e-05,8.68834]
[1778257254336,29.37,79942.19,0.0,0.93451,6e-05,8.69091]
[1778257257358,29.37,79951.66,0.0,0.93512,6e-05,8.62895]
[1778257262398,29.37,79951.97,0.0,0.93515,6e-05,8.62562]
[1778257267428,29.37,79953.16,0.0,0.93524,6e-05,8.61657]
[1778257272464,29.36,79953.93,0.0,0.9353,6e-05,8.61021]
[1778257275484,29.36,79938.6,0.0,0.93434,6e-05,8.708]
[1778257276491,29.36,79932.58,0.0,0.93396,6e-05,8.74647]
[1778257278506,29.36,79932.95,0.0,0.93399,6e-05,8.74305]
[1778257283541,29.36,79932.62,0.0,0.93399,6e-05,8.74312]
[1778257287568,29.35,79936.11,0.0,0.93423,6e-05,8.71861]
[1778257292603,29.35,79935.04,0.0,0.93421,6e-05,8.71946]
[1778257297639,29.35,79938.8,0.0,0.93447,6e-05,8.69288]
[1778257300699,29.35,79945.98,0.0,0.93494,6e-05,8.64529]
[1778257301670,29.34,79950.02,0.0,0.93521,6e-05,8.61862]
[1778257306702,29.34,79951.61,0.0,0.93532,6e-05,8.60676]
[1778257311736,29.34,79956.39,0.0,0.93564,6e-05,8.57454]
[1778257316771,29.34,79957.95,0.0,0.93575,6e-05,8.56312]
[1778257321807,29.34,79958.56,0.0,0.9358,6e-05,8.55779]
[1778257326849,29.33,79961.64,0.0,0.93601,6e-05,8.53668]
[1778257331878,29.33,79963.7,0.0,0.93615,6e-05,8.52237]
[1778257333895,29.33,79971.08,0.0,0.93661,6e-05,8.47489]
[1778257335910,29.33,79976.42,0.0,0.93695,6e-05,8.44071]
[1778257337919,29.33,79981.85,0.0,0.93728,6e-05,8.40615]
[1778257340941,29.33,79989.35,0.0,0.93775,6e-05,8.35873]
[1778257341947,29.33,79986.35,0.0,0.93756,6e-05,8.37779]
[1778257346982,29.33,79981.81,0.0,0.93728,6e-05,8.4069]
[1778257347989,29.33,79976.73,0.0,0.93696,6e-05,8.43919]
[1778257350005,29.33,79969.52,0.0,0.93651,6e-05,8.48504]
[1778257355040,29.33,79969.94,0.0,0.93657,6e-05,8.47846]
[1778257357054,29.33,79964.58,0.0,0.93623,6e-05,8.51253]
[1778257362089,29.33,79967.36,0.0,0.93641,6e-05,8.49446]
[1778257367125,29.33,79970.66,0.0,0.93662,6e-05,8.47316]
[1778257372159,29.33,79966.6,0.0,0.93637,6e-05,8.49867]
[1778257377193,29.33,79964.44,0.0,0.93624,6e-05,8.51203]
[1778257382231,29.33,79963.25,0.0,0.93617,6e-05,8.51911]
[1778257387264,29.33,79962.99,0.0,0.93616,6e-05,8.52024]
[1778257392299,29.33,79961.7,0.0,0.93608,6e-05,8.52794]
[1778257397334,29.33,79960.62,0.0,0.93602,6e-05,8.53428]
[1778257399348,29.33,79955.52,0.0,0.9357,6e-05,8.56666]
[1778257403376,29.32,79948.18,0.0,0.93525,6e-05,8.61302]
[1778257405391,29.32,79943.18,0.0,0.93494,6e-05,8.64468]
[1778257407406,29.32,79937.33,0.0,0.93457,6e-05,8.68179]
[1778257409420,29.32,79934.07,0.0,0.93437,6e-05,8.70209]
[1778257412440,29.32,79927.87,0.0,0.93401,6e-05,8.73727]
[1778257417478,29.32,79929.49,0.0,0.93413,6e-05,8.7245]
[1778257422512,29.31,79929.78,0.0,0.93417,6e-05,8.721]
[1778257427547,29.31,79929.75,0.0,0.93419,6e-05,8.71907]
[1778257432582,29.31,79933.86,0.0,0.93447,6e-05,8.69035]
[1778257437618,29.3,79934.89,0.0,0.93455,6e-05,8.68182]
[1778257442652,29.3,79936.14,0.0,0.93465,6e-05,8.6719]
[1778257444666,29.3,79941.32,0.0,0.93499,6e-05,8.63782]
[1778257449703,29.3,79946.19,0.0,0.93531,6e-05,8.60501]
[1778257454737,29.3,79945.48,0.0,0.93528,6e-05,8.60831]
[1778257459772,29.29,79945.55,0.0,0.9353,6e-05,8.60653]
[1778257464807,29.29,79945.08,0.0,0.93528,6e-05,8.60824]
[1778257469842,29.29,79951.79,0.0,0.93572,6e-05,8.56388]
[1778257473870,29.29,79955.33,0.0,0.93597,6e-05,8.53675]
[1778257478906,29.29,79959.09,0.0,0.93621,6e-05,8.51211]
[1778257483943,29.29,79958.97,0.0,0.93621,6e-05,8.51237]
[1778257485957,29.29,79964.61,0.0,0.93656,6e-05,8.47616]
[1778257486963,29.29,79969.84,0.0,0.93689,6e-05,8.44278]
[1778257488979,29.29,79971.09,0.0,0.93697,6e-05,8.43484]
[1778257494013,29.29,79974.14,0.0,0.93716,6e-05,8.41545]
[1778257499048,29.29,79971.44,0.0,0.93699,6e-05,8.43266]
[1778257504083,29.29,79970.97,0.0,0.93696,6e-05,8.43564]
[1778257509126,29.29,79970.84,0.0,0.93695,6e-05,8.4365]
[1778257514154,29.29,79968.53,0.0,0.93681,6e-05,8.45122]
[1778257519188,29.29,79966.11,0.0,0.93666,6e-05,8.46657]
[1778257524223,29.29,79972.86,0.0,0.93708,6e-05,8.42351]
[1778257525230,29.29,79978.15,0.0,0.9374,6e-05,8.38997]
[1778257526933,29.29,79976.67,0.0,0.93731,6e-05,8.39947]
[1778257528261,29.29,79982.92,0.0,0.93769,6e-05,8.36008]
[1778257529259,29.29,79986.94,0.0,0.93794,6e-05,8.33485]
[1778257530266,29.29,79997.7,0.0,0.93859,6e-05,8.26726]
[1778257531273,29.29,80003.09,0.0,0.93894,6e-05,8.23013]
[1778257534295,29.29,80025.2,0.0,0.94026,6e-05,8.09334]
[1778257535302,29.29,80037.28,0.0,0.94097,6e-05,8.01842]
[1778257537009,29.29,80039.14,0.0,0.94108,6e-05,8.00697]
[1778257542352,29.29,80039.24,0.0,0.94109,6e-05,8.00644]
[1778257544365,29.29,80031.37,0.0,0.94062,6e-05,8.0558]
[1778257545371,29.29,80025.83,0.0,0.94028,6e-05,8.09079]
[1778257547079,29.29,80026.87,0.0,0.94033,6e-05,8.08549]
[1778257552421,29.3,80024.63,0.0,0.94017,6e-05,8.1022]
[1778257554436,29.3,80010.36,0.0,0.93931,6e-05,8.19219]
[1778257555443,29.3,80001.32,0.0,0.93876,6e-05,8.2492]
[1778257557151,29.3,79996.03,0.0,0.93843,6e-05,8.28299]
[1778257558464,29.3,79990.34,0.0,0.93808,6e-05,8.31908]
[1778257559471,29.3,79984.5,0.0,0.93772,6e-05,8.35616]
[1778257561484,29.3,79981.63,0.0,0.93754,6e-05,8.3746]
[1778257566522,29.3,79979.22,0.0,0.93739,6e-05,8.3906]
[1778257571562,29.31,79976.95,0.0,0.93724,6e-05,8.40582]
[1778257573577,29.31,79971.82,0.0,0.93692,6e-05,8.4387]
[1778257578612,29.31,79969.07,0.0,0.93674,6e-05,8.45671]
[1778257583647,29.31,79979.22,0.0,0.93737,6e-05,8.3928]
[1778257585661,29.31,79985.61,0.0,0.93776,6e-05,8.35279]
[1778257590696,29.31,79985.83,0.0,0.93776,6e-05,8.35265]
[1778257595731,29.31,79990.31,0.0,0.93804,6e-05,8.32202]
[1778257599760,29.31,79995.57,0.0,0.93835,6e-05,8.29003]
[1778257604794,29.32,79998.65,0.0,0.93853,6e-05,8.27227]
[1778257605801,29.32,80004.46,0.0,0.93888,6e-05,8.23611]
[1778257606808,29.32,80009.54,0.0,0.93918,6e-05,8.20467]
[1778257608823,29.32,80012.93,0.0,0.93938,6e-05,8.18433]
[1778257613859,29.32,80017.37,0.0,0.93962,6e-05,8.15878]
[1778257618894,29.32,80014.72,0.0,0.93944,6e-05,8.17743]
[1778257620907,29.33,80011.81,0.0,0.93926,6e-05,8.19631]
[1778257625944,29.33,80013.9,0.0,0.93937,6e-05,8.18492]
[1778257628963,29.33,80019.04,0.0,0.93967,6e-05,8.15392]
[1778257630978,29.33,80012.51,0.0,0.93927,6e-05,8.1954]
[1778257631985,29.33,79998.87,0.0,0.93844,6e-05,8.28118]
[1778257632992,29.33,79996.8,0.0,0.93831,6e-05,8.29437]
[1778257638028,29.33,79991.52,0.0,0.93798,6e-05,8.32856]
[1778257643062,29.33,79988.76,0.0,0.93781,6e-05,8.34681]
[1778257648097,29.34,79985.63,0.0,0.93761,6e-05,8.36745]
[1778257652126,29.34,79980.11,0.0,0.93728,6e-05,8.39944]
[1778257657160,29.34,79975.13,0.0,0.93697,6e-05,8.43176]
[1778257662195,29.34,79971.96,0.0,0.93676,6e-05,8.45265]
[1778257667230,29.34,79967.94,0.0,0.93651,6e-05,8.479]
[1778257672265,29.34,79967.94,0.0,0.9365,6e-05,8.47963]
[1778257678310,29.34,79966.72,0.0,0.93642,6e-05,8.48809]
[1778257683343,29.34,79967.81,0.0,0.93648,6e-05,8.48164]
[1778257688378,29.34,79966.88,0.0,0.93642,6e-05,8.48814]
[1778257693414,29.34,79962.3,0.0,0.93613,6e-05,8.51785]
[1778257697444,29.34,79955.61,0.0,0.93571,6e-05,8.56079]
[1778257698463,29.34,79950.26,0.0,0.93537,6e-05,8.59513]
[1778257699465,29.34,79948.34,0.0,0.93525,6e-05,8.60733]
[1778257702479,29.34,79953.64,0.0,0.93558,6e-05,8.57323]
[1778257707514,29.34,79952.63,0.0,0.93552,6e-05,8.57961]
[1778257712549,29.34,79953.73,0.0,0.93562,6e-05,8.56878]
[1778257717585,29.34,79954.74,0.0,0.93568,6e-05,8.5623]
[1778257722619,29.34,79954.72,0.0,0.93568,6e-05,8.56246]
[1778257727654,29.34,79955.82,0.0,0.93575,6e-05,8.5555]
[1778257732692,29.34,79956.18,0.0,0.93577,6e-05,8.55333]
[1778257735710,29.34,79952.72,0.0,0.93555,6e-05,8.57552]
[1778257740745,29.34,79954.45,0.0,0.93566,6e-05,8.56434]
[1778257745780,29.34,79956.13,0.0,0.93576,6e-05,8.55362]
[1778257750816,29.34,79957.51,0.0,0.93585,6e-05,8.54487]
[1778257755850,29.35,79958.65,0.0,0.93592,6e-05,8.5378]
[1778257760886,29.35,79959.82,0.0,0.93599,6e-05,8.53052]
[1778257765922,29.35,79955.91,0.0,0.93574,6e-05,8.55565]
[1778257770956,29.35,79948.88,0.0,0.9353,6e-05,8.60064]
[1778257774983,29.35,79942.94,0.0,0.93495,6e-05,8.63487]
[1778257781026,29.34,79939.61,0.0,0.93475,6e-05,8.65556]
[1778257784047,29.34,79944.94,0.0,0.93509,6e-05,8.62079]
[1778257789083,29.34,79947.04,0.0,0.93523,6e-05,8.60676]
[1778257791096,29.34,79937.26,0.0,0.93461,6e-05,8.6695]
[1778257792103,29.34,79937.52,0.0,0.93463,6e-05,8.6676]
[1778257797139,29.34,79938.67,0.0,0.93471,6e-05,8.6591]
[1778257802175,29.34,79939.89,0.0,0.9348,6e-05,8.65016]
[1778257807211,29.34,79943.71,0.0,0.93505,6e-05,8.62458]
[1778257812246,29.34,79939.66,0.0,0.93481,6e-05,8.64967]
[1778257814259,29.33,79938.17,0.0,0.93472,6e-05,8.65875]
[1778257819297,29.33,79940.93,0.0,0.93491,6e-05,8.63959]
[1778257824332,29.33,79939.48,0.0,0.93483,6e-05,8.64761]
[1778257826351,29.33,79927.65,0.0,0.93408,6e-05,8.72311]
[1778257828365,29.33,79919.08,0.0,0.93353,6e-05,8.77829]
[1778257830375,29.33,79914.92,0.0,0.93327,6e-05,8.80438]
[1778257832391,29.33,79901.61,0.0,0.93244,7e-05,8.88647]
[1778257833396,29.33,79894.77,0.0,0.93199,7e-05,8.93131]
[1778257834405,29.33,79891.98,0.0,0.93181,7e-05,8.94935]
[1778257835410,29.32,79877.64,0.0,0.93086,7e-05,9.04365]
[1778257836430,29.32,79866.38,0.0,0.93011,7e-05,9.11788]
[1778257837427,29.32,79857.49,0.0,0.92951,7e-05,9.17717]
[1778257838434,29.32,79850.67,0.0,0.92904,7e-05,9.22266]
[1778257839441,29.32,79849.41,0.0,0.92896,7e-05,9.23119]
[1778257844478,29.32,79849.89,0.0,0.92899,7e-05,9.22789]
[1778257849513,29.32,79845.8,0.0,0.92871,7e-05,9.25516]
[1778257853545,29.32,79856.98,0.0,0.92949,7e-05,9.17932]
[1778257854547,29.32,79863.11,0.0,0.9299,7e-05,9.13857]
[1778257859583,29.32,79859.39,0.0,0.92964,7e-05,9.16373]
[1778257862314,29.32,79851.02,0.0,0.92907,7e-05,9.21967]
[1778257862603,29.32,79851.02,0.0,0.92907,7e-05,9.2197]
[1778257867639,29.32,79852.63,0.0,0.92918,7e-05,9.20884]
[1778257869657,29.31,79864.3,0.0,0.93004,7e-05,9.12502]
[1778257870659,29.31,79871.6,0.0,0.93053,7e-05,9.07608]
[1778257872384,29.31,79873.41,0.0,0.93066,7e-05,9.06365]
[1778257877714,29.31,79875.15,0.0,0.9308,7e-05,9.04915]
[1778257878717,29.31,79869.33,0.0,0.93041,7e-05,9.0877]
[1778257879723,29.31,79862.3,0.0,0.92994,7e-05,9.13388]
[1778257880733,29.31,79859.5,0.0,0.92975,7e-05,9.15263]
[1778257882454,29.31,79853.83,0.0,0.92937,7e-05,9.19042]
[1778257883757,29.31,79851.68,0.0,0.92922,7e-05,9.20476]
[1778257887785,29.31,79846.08,0.0,0.92884,7e-05,9.24212]
[1778257890806,29.31,79839.59,0.0,0.9284,7e-05,9.28541]
[1778257894839,29.31,79829.24,0.0,0.92772,7e-05,9.35075]
[1778257895847,29.31,79827.68,0.0,0.92761,7e-05,9.36108]
[1778257897858,29.31,79823.47,0.0,0.92733,7e-05,9.38905]
[1778257902894,29.3,79827.09,0.0,0.92759,7e-05,9.36348]
[1778257904908,29.3,79835.25,0.0,0.92815,7e-05,9.30823]
[1778257908935,29.3,79838.85,0.0,0.92841,7e-05,9.28368]
[1778257912964,29.3,79828.94,0.0,0.92773,7e-05,9.35005]
[1778257913975,29.3,79828.19,0.0,0.92768,7e-05,9.35493]
[1778257919006,29.3,79829.21,0.0,0.92776,7e-05,9.34719]
[1778257923039,29.3,79834.47,0.0,0.92812,7e-05,9.31113]
[1778257925056,29.3,79838.42,0.0,0.9284,7e-05,9.28443]
[1778257930088,29.3,79836.63,0.0,0.92828,7e-05,9.29623]
[1778257935121,29.3,79835.09,0.0,0.92818,7e-05,9.30611]
[1778257940159,29.3,79834.4,0.0,0.92813,7e-05,9.31023]
[1778257945194,29.3,79835.14,0.0,0.9282,7e-05,9.30385]
[1778257950232,29.29,79830.67,0.0,0.92794,7e-05,9.32936]
[1778257955267,29.28,79826.11,0.0,0.92771,7e-05,9.3502]
[1778257957280,29.28,79816.03,0.0,0.92701,7e-05,9.41792]
[1778257958287,29.28,79809.6,0.0,0.92657,7e-05,9.46121]
[1778257959296,29.28,79809.31,0.0,0.92655,7e-05,9.46285]
[1778257962318,29.28,79799.62,0.0,0.92588,7e-05,9.52772]
[1778257963324,29.28,79798.26,0.0,0.92579,7e-05,9.53656]
[1778257968360,29.27,79809.95,0.0,0.92666,7e-05,9.45161]
[1778257969366,29.27,79820.81,0.0,0.92742,7e-05,9.37811]
[1778257970373,29.27,79821.58,0.0,0.92748,7e-05,9.37271]
[1778257975408,29.27,79821.55,0.0,0.92748,7e-05,9.37194]
[1778257978428,29.27,79829.86,0.0,0.92806,7e-05,9.31544]
[1778257983464,29.27,79829.49,0.0,0.92804,7e-05,9.31747]
[1778257987491,29.26,79834.84,0.0,0.92841,7e-05,9.28119]
[1778257992526,29.26,79834.48,0.0,0.92839,7e-05,9.28342]
[1778257996562,29.26,79828.93,0.0,0.92801,7e-05,9.32063]
[1778257998576,29.26,79826.79,0.0,0.92786,7e-05,9.33484]
[1778258003605,29.26,79826.18,0.0,0.92783,7e-05,9.3384]
[1778258006628,29.26,79831.97,0.0,0.92823,7e-05,9.29914]
[1778258008642,29.26,79842.67,0.0,0.92896,7e-05,9.22728]
[1778258009648,29.26,79847.04,0.0,0.92926,7e-05,9.19811]
[1778258011663,29.26,79849.73,0.0,0.92947,7e-05,9.17664]
[1778258016699,29.26,79840.6,0.0,0.92884,7e-05,9.23839]
[1778258017706,29.26,79837.1,0.0,0.9286,7e-05,9.26191]
[1778258019720,29.26,79835.31,0.0,0.92848,7e-05,9.27392]
[1778258024755,29.26,79830.89,0.0,0.92817,7e-05,9.30351]
[1778258026770,29.26,79830.61,0.0,0.92816,7e-05,9.3052]
[1778258031804,29.26,79834.27,0.0,0.92841,7e-05,9.28021]
[1778258036842,29.26,79827.87,0.0,0.92797,7e-05,9.32305]
[1778258037845,29.26,79820.74,0.0,0.92748,7e-05,9.37099]
[1778258038854,29.26,79821.66,0.0,0.92755,7e-05,9.36456]
[1778258043589,29.26,79830.29,0.0,0.92815,7e-05,9.30555]
[1778258044895,29.26,79831.35,0.0,0.92823,7e-05,9.29809]
[1778258047923,29.26,79840.37,0.0,0.92885,7e-05,9.23713]
[1778258048930,29.26,79842.28,0.0,0.92898,7e-05,9.22427]
[1778258053965,29.26,79840.79,0.0,0.92888,7e-05,9.23406]
[1778258058999,29.26,79845.15,0.0,0.92918,7e-05,9.20471]
[1778258063729,29.26,79837.22,0.0,0.92864,7e-05,9.25772]
[1778258069068,29.26,79838.25,0.0,0.92872,7e-05,9.25037]
[1778258074104,29.26,79839.03,0.0,0.9288,7e-05,9.24098]
[1778258079138,29.26,79839.36,0.0,0.92883,7e-05,9.23835]
[1778258084174,29.26,79840.01,0.0,0.92887,7e-05,9.2337]
[1778258089210,29.26,79840.73,0.0,0.92892,7e-05,9.22868]
[1778258094244,29.26,79840.36,0.0,0.9289,7e-05,9.23104]
[1778258099280,29.26,79840.23,0.0,0.92889,7e-05,9.23179]
[1778258104315,29.26,79837.68,0.0,0.92872,7e-05,9.24878]
[1778258106328,29.26,79831.91,0.0,0.92832,7e-05,9.28742]
[1778258112370,29.26,79828.33,0.0,0.92808,7e-05,9.31091]
[1778258117406,29.25,79828.67,0.0,0.92811,7e-05,9.30813]
[1778258121434,29.25,79819.06,0.0,0.92745,7e-05,9.37254]
[1778258122440,29.25,79817.05,0.0,0.92731,7e-05,9.38594]
[1778258127477,29.24,79810.04,0.0,0.92693,7e-05,9.42242]
[1778258132514,29.22,79810.25,0.0,0.92708,7e-05,9.40641]
[1778258137547,29.21,79811.62,0.0,0.92724,7e-05,9.39113]
[1778258142581,29.21,79815.73,0.0,0.92756,7e-05,9.36049]
[1778258147617,29.2,79813.41,0.0,0.92744,7e-05,9.37145]
[1778258152651,29.2,79814.27,0.0,0.92751,7e-05,9.36499]
[1778258157686,29.2,79815.06,0.0,0.92757,7e-05,9.359]
[1778258162721,29.2,79815.56,0.0,0.92761,7e-05,9.35494]
[1778258167757,29.2,79816.31,0.0,0.92767,7e-05,9.34916]
[1778258172792,29.2,79814.16,0.0,0.92753,7e-05,9.36286]
[1778258177827,29.19,79815.01,0.0,0.9276,7e-05,9.35624]
[1778258180850,29.19,79824.38,0.0,0.92826,7e-05,9.29182]
[1778258181854,29.18,79834.45,0.0,0.92902,7e-05,9.21706]
[1778258182862,29.18,79836.93,0.0,0.9292,7e-05,9.19983]
[1778258187896,29.1,79840.19,0.0,0.92995,7e-05,9.12525]
[1778258190918,29.09,79845.99,0.0,0.93043,7e-05,9.07705]
[1778258192933,29.08,79847.2,0.0,0.93057,7e-05,9.06252]
[1778258197966,29.08,79845.96,0.0,0.93051,7e-05,9.06769]
[1778258203013,29.08,79846.48,0.0,0.93056,7e-05,9.0632]
[1778258206033,29.08,79841.31,0.0,0.93022,7e-05,9.09714]
[1778258207040,29.07,79839.32,0.0,0.93011,7e-05,9.10785]
[1778258211070,29.06,79831.77,0.0,0.9297,7e-05,9.14733]
[1778258216104,29.03,79824.85,0.0,0.9294,7e-05,9.17709]
[1778258218118,29.02,79820.2,0.0,0.92915,7e-05,9.20083]
[1778258223154,29.02,79821.43,0.0,0.92926,7e-05,9.19051]
[1778258227181,29.02,79826.22,0.0,0.9296,7e-05,9.15678]
[1778258232216,28.99,79830.47,0.0,0.93004,7e-05,9.11346]
[1778258237251,28.99,79830.92,0.0,0.93008,7e-05,9.10927]
[1778258242288,28.99,79833.87,0.0,0.93029,7e-05,9.0885]
[1778258247332,28.99,79833.43,0.0,0.93027,7e-05,9.09043]
[1778258251360,28.99,79832.01,0.0,0.93021,7e-05,9.09522]
[1778258255387,28.98,79826.34,0.0,0.92986,7e-05,9.12946]
[1778258260423,28.97,79828.22,0.0,0.93009,7e-05,9.10689]
[1778258265460,28.96,79824.08,0.0,0.92988,7e-05,9.12774]
[1778258269484,28.94,79818.51,0.0,0.92959,7e-05,9.15568]
[1778258272506,28.93,79809.48,0.0,0.92904,7e-05,9.21016]
[1778258273514,28.93,79807.77,0.0,0.92896,7e-05,9.21799]
[1778258278550,28.9,79805.39,0.0,0.92898,7e-05,9.2154]
[1778258283585,28.87,79805.33,0.0,0.92915,7e-05,9.19817]
[1778258288620,28.87,79803.31,0.0,0.92903,7e-05,9.21029]
[1778258293655,28.87,79800.21,0.0,0.92883,7e-05,9.22974]
[1778258298691,28.87,79799.12,0.0,0.92877,7e-05,9.23551]
[1778258303726,28.85,79796.2,0.0,0.92865,7e-05,9.2475]
[1778258306751,28.85,79790.27,0.0,0.92825,7e-05,9.28653]
[1778258308765,28.85,79781.48,0.0,0.92767,7e-05,9.34251]
[1778258310777,28.83,79780.9,0.0,0.92772,7e-05,9.33742]
[1778258311784,28.83,79774.59,0.0,0.92735,7e-05,9.3725]
[1778258312793,28.82,79773.48,0.0,0.92732,7e-05,9.37521]
[1778258317826,28.8,79770.96,0.0,0.92726,7e-05,9.38118]
[1778258322864,28.8,79771.12,0.0,0.92729,7e-05,9.37757]
[1778258327899,28.79,79770.2,0.0,0.92725,7e-05,9.38131]
[1778258331933,28.79,79764.42,0.0,0.92687,7e-05,9.41853]
[1778258334950,28.79,79762.0,0.0,0.92671,7e-05,9.43348]
[1778258339987,28.78,79768.03,0.0,0.92717,7e-05,9.38915]
[1778258343007,28.78,79778.21,0.0,0.92791,7e-05,9.31716]
[1778258344015,28.77,79776.84,0.0,0.92792,7e-05,9.31639]
[1778258346028,28.75,79773.74,0.0,0.92781,7e-05,9.32646]
[1778258351063,28.73,79778.87,0.0,0.92831,7e-05,9.27741]
[1778258353077,28.73,79784.95,0.0,0.92876,7e-05,9.23356]
[1778258354083,28.73,79774.25,0.0,0.92801,7e-05,9.30682]
[1778258355805,28.73,79772.63,0.0,0.9279,7e-05,9.31754]
[1778258361133,28.72,79775.21,0.0,0.92811,7e-05,9.29738]
[1778258365876,28.72,79769.81,0.0,0.92774,7e-05,9.33308]
[1778258367186,28.72,79764.48,0.0,0.92737,7e-05,9.36902]
[1778258370205,28.72,79769.84,0.0,0.92776,7e-05,9.33077]
[1778258372219,28.72,79769.5,0.0,0.92777,7e-05,9.3285]
[1778258377255,28.71,79767.62,0.0,0.92766,7e-05,9.33935]
[1778258378262,28.71,79760.65,0.0,0.92717,7e-05,9.38694]
[1778258379268,28.71,79755.1,0.0,0.92678,7e-05,9.42476]
[1778258380275,28.71,79759.8,0.0,0.92712,7e-05,9.39175]
[1778258382290,28.71,79769.56,0.0,0.92782,7e-05,9.3236]
[1778258384305,28.71,79772.63,0.0,0.92805,7e-05,9.30176]
[1778258389339,28.71,79773.61,0.0,0.92813,7e-05,9.29333]
[1778258394374,28.7,79774.14,0.0,0.92819,7e-05,9.2881]
[1778258399409,28.7,79772.95,0.0,0.92812,7e-05,9.29476]
[1778258404446,28.7,79771.25,0.0,0.92801,7e-05,9.30493]
[1778258409479,28.7,79770.53,0.0,0.92798,7e-05,9.30807]
[1778258414523,28.69,79770.86,0.0,0.92802,7e-05,9.30396]
[1778258419554,28.69,79773.45,0.0,0.92825,7e-05,9.28163]
[1778258424595,28.68,79774.01,0.0,0.92835,7e-05,9.2724]
[1778258426604,28.68,79764.36,0.0,0.92767,7e-05,9.33844]
[1778258427612,28.68,79761.61,0.0,0.92748,7e-05,9.35703]
[1778258432648,28.68,79758.37,0.0,0.92729,7e-05,9.37371]
[1778258437683,28.67,79761.28,0.0,0.92752,7e-05,9.3517]
[1778258442718,28.67,79753.54,0.0,0.92699,7e-05,9.40319]
[1778258447753,28.67,79744.45,0.0,0.92636,7e-05,9.46393]
[1778258449768,28.66,79740.84,0.0,0.92611,7e-05,9.48793]
[1778258454804,28.66,79742.05,0.0,0.92623,7e-05,9.47662]
[1778258459838,28.65,79741.47,0.0,0.92627,7e-05,9.47238]
[1778258464877,28.62,79740.15,0.0,0.92637,7e-05,9.4624]
[1778258468904,28.59,79735.11,0.0,0.9262,7e-05,9.47883]
[1778258473938,28.57,79737.94,0.0,0.92659,7e-05,9.44046]
[1778258476961,28.56,79743.54,0.0,0.92701,7e-05,9.40002]
[1778258481997,28.56,79742.49,0.0,0.92696,7e-05,9.40489]
[1778258487028,28.56,79747.54,0.0,0.92734,7e-05,9.36756]
[1778258492066,28.55,79745.76,0.0,0.92726,7e-05,9.37389]
[1778258497101,28.48,79744.79,0.0,0.92773,7e-05,9.32797]
[1778258502136,28.41,79745.1,0.0,0.92823,7e-05,9.27818]
[1778258507172,28.39,79747.58,0.0,0.92853,7e-05,9.24848]
[1778258512206,28.38,79748.99,0.0,0.92867,7e-05,9.23496]
[1778258517242,28.38,79753.68,0.0,0.92902,7e-05,9.20077]
[1778258522280,28.38,79756.16,0.0,0.92922,7e-05,9.1807]
[1778258527016,28.37,79763.41,0.0,0.92975,7e-05,9.12882]
[1778258532351,28.37,79768.16,0.0,0.93013,7e-05,9.09166]
[1778258537086,28.36,79775.8,0.0,0.93069,7e-05,9.03647]
[1778258538401,28.36,79776.93,0.0,0.93078,7e-05,9.02748]
[1778258543436,28.36,79775.37,0.0,0.9307,7e-05,9.03533]
[1778258548471,28.35,79779.12,0.0,0.93098,7e-05,9.007]
[1778258553506,28.35,79780.42,0.0,0.93112,7e-05,8.99191]
[1778258558541,28.35,79780.63,0.0,0.93116,7e-05,8.98812]
[1778258563582,28.34,79781.35,0.0,0.93123,7e-05,8.98088]
[1778258564584,28.34,79788.19,0.0,0.93171,7e-05,8.93342]
[1778258569619,28.34,79789.57,0.0,0.93182,7e-05,8.92258]
[1778258573649,28.34,79783.32,0.0,0.93141,7e-05,8.96363]
[1778258578686,28.33,79786.31,0.0,0.93163,7e-05,8.94114]
[1778258582714,28.33,79792.03,0.0,0.93204,7e-05,8.90067]
[1778258583721,28.33,79797.88,0.0,0.93244,7e-05,8.86063]
[1778258584727,28.33,79797.83,0.0,0.93247,7e-05,8.85825]
[1778258589763,28.32,79799.18,0.0,0.93261,7e-05,8.84352]
[1778258593790,28.32,79805.12,0.0,0.93302,7e-05,8.80245]
[1778258596811,28.31,79808.2,0.0,0.93328,7e-05,8.77711]
[1778258601846,28.31,79807.48,0.0,0.93326,7e-05,8.77904]
[1778258605874,28.31,79817.19,0.0,0.93392,7e-05,8.71232]
[1778258607898,28.3,79828.21,0.0,0.93466,7e-05,8.63783]
[1778258608896,28.31,79825.83,0.0,0.9345,7e-05,8.65446]
[1778258610909,28.29,79811.8,0.0,0.93367,7e-05,8.7375]
[1778258611916,28.29,79804.51,0.0,0.93321,7e-05,8.78228]
[1778258612924,28.29,79796.1,0.0,0.93264,7e-05,8.83907]
[1778258613930,28.29,79796.1,0.0,0.93264,7e-05,8.83885]
[1778258618965,28.29,79798.21,0.0,0.9328,7e-05,8.82347]
[1778258624001,28.28,79798.82,0.0,0.93285,7e-05,8.81831]
[1778258629039,28.28,79799.77,0.0,0.93293,7e-05,8.81058]
[1778258634073,28.28,79803.87,0.0,0.93321,7e-05,8.78206]
[1778258639108,28.28,79808.06,0.0,0.9335,7e-05,8.75299]
[1778258644143,28.28,79805.76,0.0,0.93335,7e-05,8.76765]
[1778258646158,28.28,79787.57,0.0,0.93213,7e-05,8.89027]
[1778258647165,28.28,79773.47,0.0,0.93116,7e-05,8.98651]
[1778258648171,28.28,79772.47,0.0,0.93109,7e-05,8.99352]
[1778258653207,28.27,79779.43,0.0,0.93159,7e-05,8.94349]
[1778258655221,28.27,79781.24,0.0,0.93172,7e-05,8.93029]
[1778258656230,28.27,79774.87,0.0,0.93129,7e-05,8.97346]
[1778258658246,28.27,79771.01,0.0,0.93103,7e-05,8.99909]
[1778258663283,28.27,79778.96,0.0,0.9316,7e-05,8.94249]
[1778258665300,28.26,79779.42,0.0,0.93167,7e-05,8.93534]
[1778258666301,28.26,79770.23,0.0,0.93107,7e-05,8.99474]
[1778258667308,28.26,79771.02,0.0,0.93113,7e-05,8.98888]
[1778258672343,28.23,79774.6,0.0,0.93156,7e-05,8.94517]
[1778258676373,28.23,79769.41,0.0,0.93124,7e-05,8.97614]
[1778258681406,28.23,79775.58,0.0,0.93169,7e-05,8.93206]
[1778258683421,28.22,79781.12,0.0,0.9321,7e-05,8.89089]
[1778258688457,28.2,79781.89,0.0,0.93228,7e-05,8.87258]
[1778258693501,28.19,79778.72,0.0,0.93218,7e-05,8.88275]
[1778258695516,28.18,79776.74,0.0,0.93205,7e-05,8.89572]
[1778258698219,28.18,79771.36,0.0,0.93168,7e-05,8.93195]
[1778258701558,28.18,79769.63,0.0,0.93158,7e-05,8.94248]
[1778258706592,28.18,79770.53,0.0,0.93166,7e-05,8.9347]
[1778258711628,28.18,79768.11,0.0,0.93149,7e-05,8.95092]
[1778258716662,28.17,79768.08,0.0,0.93154,7e-05,8.94596]
[1778258721698,28.15,79766.5,0.0,0.9316,7e-05,8.94016]
[1778258726742,28.13,79768.49,0.0,0.93182,7e-05,8.91768]
[1778258728430,28.13,79778.13,0.0,0.93249,7e-05,8.8513]
[1778258730764,28.13,79783.97,0.0,0.93289,7e-05,8.81119]
[1778258733784,28.13,79790.2,0.0,0.93334,7e-05,8.76474]
[1778258735798,28.13,79798.27,0.0,0.93389,7e-05,8.70997]
[1778258739826,28.13,79793.93,0.0,0.9336,7e-05,8.73922]
[1778258744860,28.13,79796.01,0.0,0.93374,7e-05,8.72525]
[1778258749901,28.14,79798.86,0.0,0.93391,7e-05,8.70844]
[1778258754936,28.14,79803.41,0.0,0.93419,7e-05,8.68029]
[1778258759972,28.14,79805.48,0.0,0.9343,7e-05,8.66899]
[1778258765011,28.16,79785.49,0.0,0.93286,7e-05,8.8134]
[1778258766012,28.17,79776.27,0.0,0.93214,7e-05,8.88563]
[1778258767019,28.18,79777.14,0.0,0.93212,7e-05,8.88793]
[1778258772054,28.24,79778.09,0.0,0.93178,7e-05,8.9217]
[1778258777089,28.29,79777.61,0.0,0.93138,7e-05,8.96216]
[1778258782126,28.35,79788.4,0.0,0.93178,7e-05,8.92319]
[1778258783131,28.36,79793.42,0.0,0.93205,7e-05,8.89659]
[1778258785145,28.38,79794.91,0.0,0.93199,7e-05,8.90213]
[1778258790186,28.38,79796.4,0.0,0.93206,7e-05,8.89594]
[1778258795220,28.41,79786.48,0.0,0.93123,7e-05,8.9775]
[1778258796232,28.42,79775.44,0.0,0.9304,7e-05,9.05943]
[1778258797234,28.43,79776.84,0.0,0.93044,7e-05,9.05515]
[1778258798242,28.44,79782.58,0.0,0.93079,7e-05,9.02129]
[1778258799248,28.44,79783.28,0.0,0.93083,7e-05,9.0171]
[1778258804284,28.44,79784.95,0.0,0.93091,7e-05,9.0086]
[1778258809319,28.45,79778.65,0.0,0.93045,7e-05,9.0546]
[1778258813347,28.45,79774.37,0.0,0.93009,7e-05,9.09054]
[1778258818381,28.46,79775.84,0.0,0.93016,7e-05,9.08307]
[1778258823427,28.48,79786.53,0.0,0.93073,7e-05,9.02687]
[1778258824424,28.48,79793.83,0.0,0.93124,7e-05,8.97721]
[1778258825430,28.49,79793.33,0.0,0.93114,7e-05,8.98646]
[1778258826437,28.5,79794.27,0.0,0.93114,7e-05,8.98658]
[1778258830473,28.53,79794.78,0.0,0.93097,7e-05,9.00403]
[1778258835500,28.54,79796.07,0.0,0.93103,7e-05,8.99861]
[1778258840536,28.54,79795.61,0.0,0.93097,7e-05,9.00435]
[1778258841543,28.54,79788.84,0.0,0.93049,7e-05,9.05166]
[1778258842549,28.54,79784.34,0.0,0.93017,7e-05,9.08289]
[1778258847584,28.55,79789.29,0.0,0.93049,7e-05,9.0518]
[1778258852619,28.55,79789.86,0.0,0.93053,7e-05,9.04689]
[1778258854638,28.55,79781.61,0.0,0.92994,7e-05,9.10521]
[1778258855642,28.55,79769.58,0.0,0.9291,7e-05,9.18755]
[1778258856649,28.56,79762.93,0.0,0.92862,7e-05,9.2341]
[1778258857656,28.57,79762.46,0.0,0.92851,7e-05,9.24523]
[1778258862692,28.6,79762.85,0.0,0.92828,7e-05,9.26736]
[1778258867726,28.64,79769.04,0.0,0.92848,7e-05,9.24899]
[1778258869428,28.65,79774.41,0.0,0.92878,7e-05,9.22001]
[1778258874775,28.72,79770.26,0.0,0.92801,7e-05,9.29534]
[1778258879810,28.76,79772.48,0.0,0.92788,7e-05,9.30897]
[1778258884846,28.77,79771.07,0.0,0.92774,7e-05,9.32223]
[1778258889882,28.77,79767.0,0.0,0.92742,7e-05,9.35366]
[1778258894916,28.78,79769.67,0.0,0.92757,7e-05,9.33862]
[1778258896932,28.78,79774.96,0.0,0.92793,7e-05,9.30376]
[1778258901966,28.78,79775.02,0.0,0.9279,7e-05,9.30711]
[1778258907000,28.79,79775.67,0.0,0.92791,7e-05,9.30624]
[1778258910023,28.79,79783.87,0.0,0.92846,7e-05,9.25229]
[1778258911029,28.8,79785.41,0.0,0.92852,7e-05,9.24568]
[1778258916079,28.83,79791.53,0.0,0.92876,7e-05,9.22259]
[1778258917086,28.83,79796.8,0.0,0.92912,7e-05,9.18675]
[1778258919099,28.83,79798.42,0.0,0.92923,7e-05,9.17639]
[1778258921113,28.84,79805.19,0.0,0.92966,7e-05,9.13387]
[1778258922120,28.84,79806.36,0.0,0.92974,7e-05,9.12633]
[1778258925142,28.84,79810.85,0.0,0.93004,7e-05,9.09722]
[1778258930177,28.84,79810.57,0.0,0.93,7e-05,9.1013]
[1778258932190,28.85,79817.1,0.0,0.93043,7e-05,9.05815]
[1778258934205,28.85,79811.34,0.0,0.93003,7e-05,9.09803]
[1778258935211,28.85,79805.28,0.0,0.9296,7e-05,9.13999]
[1778258936222,28.85,79802.18,0.0,0.92938,7e-05,9.16192]
[1778258941253,28.85,79800.34,0.0,0.92923,7e-05,9.1761]
[1778258946288,28.86,79800.19,0.0,0.92919,7e-05,9.18087]
[1778258950318,28.86,79793.16,0.0,0.92867,7e-05,9.23177]
[1778258951323,28.86,79791.53,0.0,0.92854,7e-05,9.2442]
[1778258956361,28.87,79788.14,0.0,0.92828,7e-05,9.26974]
[1778258961398,28.87,79790.75,0.0,0.92843,7e-05,9.25486]
[1778258963409,28.87,79797.05,0.0,0.92886,7e-05,9.21318]
[1778258968443,28.88,79801.89,0.0,0.92916,7e-05,9.18346]
[1778258971471,28.88,79807.54,0.0,0.92956,7e-05,9.14338]
[1778258973483,28.88,79809.3,0.0,0.92968,7e-05,9.13187]
[1778258979523,28.88,79813.78,0.0,0.92996,7e-05,9.10353]
[1778258983551,28.89,79806.89,0.0,0.92948,7e-05,9.1511]
[1778258985579,28.89,79800.7,0.0,0.92904,7e-05,9.194]
[1778258986577,28.89,79789.81,0.0,0.92827,7e-05,9.26936]
[1778258987583,28.89,79782.28,0.0,0.92774,7e-05,9.32073]
[1778258988588,28.89,79779.06,0.0,0.92751,7e-05,9.34327]
[1778258989596,28.89,79778.87,0.0,0.92749,7e-05,9.34501]
[1778258991612,28.89,79767.55,0.0,0.92668,7e-05,9.42343]
[1778258993629,28.89,79765.46,0.0,0.92653,7e-05,9.4387]
[1778258998674,28.9,79765.61,0.0,0.92652,7e-05,9.43904]
[1778259003695,28.9,79761.77,0.0,0.92623,7e-05,9.467]
[1778259008731,28.9,79761.36,0.0,0.92619,7e-05,9.47122]
[1778259013766,28.9,79757.18,0.0,0.92587,7e-05,9.50201]
[1778259015780,28.91,79754.76,0.0,0.92568,7e-05,9.52034]
[1778259020816,28.91,79755.4,0.0,0.92569,7e-05,9.51995]
[1778259025850,28.92,79754.9,0.0,0.92561,7e-05,9.5273]
[1778259030886,28.92,79753.48,0.0,0.92547,7e-05,9.54094]
[1778259033908,28.93,79760.15,0.0,0.92595,7e-05,9.49334]
[1778259034916,28.93,79761.3,0.0,0.92602,7e-05,9.48624]
[1778259038943,28.93,79762.11,0.0,0.92607,7e-05,9.48229]
[1778259043981,28.93,79764.8,0.0,0.92625,7e-05,9.46501]
[1778259049015,28.94,79764.34,0.0,0.92617,7e-05,9.47189]
[1778259054051,28.94,79765.69,0.0,0.92622,7e-05,9.46794]
[1778259059085,28.95,79765.1,0.0,0.92615,7e-05,9.47471]
[1778259062108,28.95,79759.28,0.0,0.92572,7e-05,9.51599]
[1778259063112,28.95,79757.65,0.0,0.92559,7e-05,9.52807]
[1778259068147,28.96,79759.39,0.0,0.92567,7e-05,9.52103]
[1778259073182,28.96,79761.95,0.0,0.92581,7e-05,9.50697]
[1778259077210,28.97,79767.8,0.0,0.92622,7e-05,9.46791]
[1778259082247,28.97,79768.94,0.0,0.92628,7e-05,9.46188]
[1778259088288,28.97,79767.56,0.0,0.92616,7e-05,9.47347]
[1778259091311,28.97,79773.78,0.0,0.92662,7e-05,9.42811]
[1778259094331,28.98,79781.11,0.0,0.92713,7e-05,9.37882]
[1778259099366,28.98,79783.21,0.0,0.92727,7e-05,9.36524]
[1778259104401,28.98,79783.6,0.0,0.92728,7e-05,9.36382]
[1778259109435,28.98,79784.81,0.0,0.92735,7e-05,9.35726]
[1778259113463,28.98,79792.18,0.0,0.92787,7e-05,9.30678]
[1778259118498,28.98,79794.29,0.0,0.92802,7e-05,9.29236]
[1778259123534,28.98,79797.5,0.0,0.92824,7e-05,9.27048]
[1778259127560,28.98,79789.22,0.0,0.92766,7e-05,9.32725]
[1778259129575,28.98,79781.02,0.0,0.92708,7e-05,9.38395]
[1778259131590,28.98,79786.93,0.0,0.92749,7e-05,9.34436]
[1778259136624,28.98,79790.73,0.0,0.92775,7e-05,9.3186]
[1778259141659,28.98,79793.54,0.0,0.92795,7e-05,9.29928]
[1778259146694,28.98,79792.77,0.0,0.9279,7e-05,9.30445]
[1778259151729,28.98,79795.25,0.0,0.92809,7e-05,9.28389]
[1778259156764,28.98,79799.51,0.0,0.92839,7e-05,9.25514]
[1778259159787,28.98,79806.06,0.0,0.92884,7e-05,9.21099]
[1778259161801,28.98,79810.93,0.0,0.92918,7e-05,9.17833]
[1778259163815,28.98,79812.87,0.0,0.9293,7e-05,9.16568]
[1778259168849,28.99,79817.42,0.0,0.92961,7e-05,9.13626]
[1778259172878,28.99,79823.25,0.0,0.92999,7e-05,9.09816]
[1778259174893,28.99,79826.86,0.0,0.93023,7e-05,9.07461]
[1778259177912,28.99,79821.92,0.0,0.92989,7e-05,9.10879]
[1778259182948,28.99,79822.9,0.0,0.92994,7e-05,9.10367]
[1778259187989,29.0,79823.81,0.0,0.92999,7e-05,9.09905]
[1778259193021,29.0,79822.38,0.0,0.92987,7e-05,9.11029]
[1778259199061,29.0,79817.21,0.0,0.9295,7e-05,9.14696]
[1778259204096,29.0,79821.33,0.0,0.92977,7e-05,9.12075]
[1778259206110,29.0,79824.22,0.0,0.92996,7e-05,9.10208]
[1778259211840,29.01,79832.18,0.0,0.9305,7e-05,9.04728]
[1778259214167,29.01,79836.85,0.0,0.93081,7e-05,9.01695]
[1778259218194,29.01,79840.85,0.0,0.93106,7e-05,8.99226]
[1778259223232,29.02,79841.23,0.0,0.93106,7e-05,8.99237]
[1778259225244,29.02,79847.5,0.0,0.93147,7e-05,8.95165]
[1778259230282,29.02,79849.75,0.0,0.93158,7e-05,8.94022]
[1778259231981,29.02,79856.38,0.0,0.93202,7e-05,8.89684]
[1778259238336,29.03,79855.04,0.0,0.93189,7e-05,8.91041]
[1778259243370,29.04,79856.65,0.0,0.93196,7e-05,8.9031]
[1778259248406,29.04,79857.82,0.0,0.93201,7e-05,8.89804]
[1778259253441,29.04,79858.0,0.0,0.93201,7e-05,8.89836]
[1778259258475,29.05,79853.25,0.0,0.93166,7e-05,8.93305]
[1778259263511,29.05,79850.87,0.0,0.93147,7e-05,8.95187]
[1778259268545,29.05,79848.62,0.0,0.93131,7e-05,8.9682]
[1778259270560,29.05,79841.66,0.0,0.93083,7e-05,9.01527]
[1778259271567,29.05,79832.85,0.0,0.93025,7e-05,9.0708]
[1778259273580,29.06,79827.46,0.0,0.92988,7e-05,9.10767]
[1778259276602,29.06,79822.67,0.0,0.92954,7e-05,9.14081]
[1778259279622,29.06,79816.53,0.0,0.92911,7e-05,9.18287]
[1778259283650,29.06,79810.19,0.0,0.92867,7e-05,9.22643]
[1778259285664,29.06,79803.78,0.0,0.92822,7e-05,9.27002]
[1778259290699,29.06,79802.53,0.0,0.92813,7e-05,9.27901]
[1778259293720,29.06,79787.05,0.0,0.92704,7e-05,9.38442]
[1778259294727,29.06,79775.19,0.0,0.9262,7e-05,9.46528]
[1778259295734,29.06,79770.02,0.0,0.92584,7e-05,9.50049]
[1778259298755,29.06,79777.65,0.0,0.92639,7e-05,9.4476]
[1778259302784,29.06,79782.91,0.0,0.92677,7e-05,9.41106]
[1778259306811,29.06,79792.23,0.0,0.92743,7e-05,9.34698]
[1778259311846,29.06,79793.94,0.0,0.92755,7e-05,9.33518]
[1778259318895,29.06,79796.03,0.0,0.9277,7e-05,9.32078]
[1778259322924,29.06,79789.01,0.0,0.92721,7e-05,9.36845]
[1778259323931,29.06,79782.62,0.0,0.92676,7e-05,9.41188]
[1778259326952,29.06,79777.81,0.0,0.92642,7e-05,9.44413]
[1778259329973,29.05,79783.7,0.0,0.92685,7e-05,9.4033]
[1778259335015,29.05,79785.51,0.0,0.92701,7e-05,9.3863]
[1778259340043,29.05,79788.77,0.0,0.92724,7e-05,9.36341]
[1778259345078,29.05,79789.35,0.0,0.92729,7e-05,9.35889]
[1778259350112,29.05,79791.52,0.0,0.92745,7e-05,9.34353]
[1778259355148,29.05,79792.91,0.0,0.92755,7e-05,9.33345]
[1778259361190,29.05,79794.08,0.0,0.92764,7e-05,9.3247]
[1778259362902,29.05,79800.79,0.0,0.92811,7e-05,9.27888]
[1778259364214,29.05,79802.15,0.0,0.92821,7e-05,9.2696]
[1778259368237,29.05,79806.19,0.0,0.92849,7e-05,9.24211]
[1778259373277,29.05,79807.41,0.0,0.92858,7e-05,9.23387]
[1778259380327,29.05,79810.45,0.0,0.92878,7e-05,9.21361]
[1778259384353,29.05,79801.44,0.0,0.92816,7e-05,9.27481]
[1778259385361,29.05,79794.28,0.0,0.92766,7e-05,9.32336]
[1778259386367,29.05,79794.46,0.0,0.92767,7e-05,9.32201]
[1778259391402,29.05,79798.64,0.0,0.92799,7e-05,9.28922]
[1778259396439,29.05,79797.66,0.0,0.92793,7e-05,9.29545]
[1778259403217,29.05,79800.0,0.0,0.9281,7e-05,9.27919]
[1778259408522,29.05,79799.83,0.0,0.92809,7e-05,9.2803]
[1778259413557,29.05,79800.07,0.0,0.9281,7e-05,9.27873]
[1778259416578,29.05,79809.45,0.0,0.92875,7e-05,9.21543]
[1778259421613,29.05,79812.95,0.0,0.92899,7e-05,9.19261]
[1778259424633,29.05,79822.85,0.0,0.92966,7e-05,9.12661]
[1778259426648,29.05,79830.7,0.0,0.93019,7e-05,9.07458]
[1778259431682,29.05,79832.43,0.0,0.93029,7e-05,9.06472]
[1778259436717,29.06,79838.37,0.0,0.93067,7e-05,9.02684]
[1778259437726,29.06,79844.67,0.0,0.9311,7e-05,8.98528]
[1778259441753,29.06,79851.99,0.0,0.93157,7e-05,8.93862]
[1778259446787,29.06,79856.46,0.0,0.93184,7e-05,8.91175]
[1778259451822,29.07,79851.43,0.0,0.9315,7e-05,8.94405]
[1778259456858,29.07,79848.98,0.0,0.93131,7e-05,8.9628]
[1778259461892,29.07,79843.56,0.0,0.93093,7e-05,9.00105]
[1778259466928,29.08,79843.9,0.0,0.93093,7e-05,9.00082]
[1778259471962,29.08,79845.33,0.0,0.931,7e-05,8.99345]
[1778259473976,29.08,79837.45,0.0,0.93046,7e-05,9.04678]
[1778259474984,29.08,79830.22,0.0,0.92997,7e-05,9.09542]
[1778259480020,29.08,79830.9,0.0,0.93,7e-05,9.09219]
[1778259485053,29.09,79830.73,0.0,0.92998,7e-05,9.09464]
[1778259488076,29.09,79824.68,0.0,0.92956,7e-05,9.1359]
[1778259491096,29.09,79818.07,0.0,0.9291,7e-05,9.18083]
[1778259496132,29.09,79817.78,0.0,0.92907,7e-05,9.18353]
[1778259501167,29.09,79815.64,0.0,0.92891,7e-05,9.19888]
[1778259506201,29.09,79812.66,0.0,0.9287,7e-05,9.22001]
[1778259511237,29.09,79818.1,0.0,0.92909,7e-05,9.18061]
[1778259516272,29.1,79820.6,0.0,0.92925,7e-05,9.16494]
[1778259518286,29.1,79827.2,0.0,0.9297,7e-05,9.12111]
[1778259523323,29.1,79827.02,0.0,0.92967,7e-05,9.12382]
[1778259528358,29.1,79825.04,0.0,0.92952,7e-05,9.13843]
[1778259532386,29.1,79819.64,0.0,0.92914,7e-05,9.17562]
[1778259537421,29.1,79816.06,0.0,0.92888,7e-05,9.20065]
[1778259542456,29.1,79812.89,0.0,0.92866,7e-05,9.22294]
[1778259547492,29.11,79813.28,0.0,0.92867,7e-05,9.22126]
[1778259552526,29.11,79812.27,0.0,0.92859,7e-05,9.22908]
[1778259557561,29.11,79813.6,0.0,0.92867,7e-05,9.22115]
[1778259559575,29.11,79819.75,0.0,0.92909,7e-05,9.18018]
[1778259564611,29.11,79821.33,0.0,0.92919,7e-05,9.1709]
[1778259569646,29.11,79817.65,0.0,0.92892,7e-05,9.19717]
[1778259572668,29.11,79810.25,0.0,0.92843,7e-05,9.24383]
[1778259577703,29.12,79798.89,0.0,0.92763,7e-05,9.32118]
[1778259579716,29.11,79792.84,0.0,0.92721,7e-05,9.36222]
[1778259584768,29.11,79796.26,0.0,0.92745,7e-05,9.33879]
[1778259589792,29.11,79797.3,0.0,0.92753,7e-05,9.33164]
[1778259594826,29.11,79797.6,0.0,0.92755,7e-05,9.32939]
[1778259599862,29.11,79793.94,0.0,0.9273,7e-05,9.35387]
[1778259603890,29.11,79786.47,0.0,0.92678,7e-05,9.40423]
[1778259604898,29.11,79782.45,0.0,0.92649,7e-05,9.43139]
[1778259607918,29.11,79772.72,0.0,0.92581,7e-05,9.49701]
[1778259610939,29.11,79782.12,0.0,0.92649,7e-05,9.43185]
[1778259612953,29.11,79788.41,0.0,0.92694,7e-05,9.38857]
[1778259615978,29.11,79796.71,0.0,0.92753,7e-05,9.33164]
[1778259616983,29.11,79802.13,0.0,0.9279,7e-05,9.29482]
[1778259622017,29.11,79804.1,0.0,0.92804,7e-05,9.28131]
[1778259625039,29.11,79807.78,0.0,0.9283,7e-05,9.25646]
[1778259626049,29.11,79812.91,0.0,0.92865,7e-05,9.22191]
[1778259631080,29.11,79822.14,0.0,0.92931,7e-05,9.15651]
[1778259633094,29.11,79828.96,0.0,0.92977,7e-05,9.11111]
[1778259635111,29.11,79837.8,0.0,0.93037,7e-05,9.05246]
[1778259640144,29.11,79837.4,0.0,0.93033,7e-05,9.05653]
[1778259645178,29.11,79837.82,0.0,0.93034,7e-05,9.0551]
[1778259650213,29.12,79838.94,0.0,0.93041,7e-05,9.04898]
[1778259655248,29.12,79838.78,0.0,0.93038,7e-05,9.05138]
[1778259660283,29.12,79839.89,0.0,0.93044,7e-05,9.04529]
[1778259665330,29.12,79846.63,0.0,0.93089,7e-05,9.00178]
[1778259666336,29.12,79859.75,0.0,0.93177,7e-05,8.91468]
[1778259667343,29.12,79865.64,0.0,0.93216,7e-05,8.87585]
[1778259668351,29.12,79865.63,0.0,0.93216,7e-05,8.87611]
[1778259673385,29.13,79865.61,0.0,0.93213,7e-05,8.87832]
[1778259678421,29.13,79861.64,0.0,0.93184,7e-05,8.90747]
[1778259680435,29.13,79856.87,0.0,0.93151,7e-05,8.94008]
[1778259684463,29.14,79861.93,0.0,0.93183,7e-05,8.90854]
[1778259686476,29.14,79869.19,0.0,0.93231,7e-05,8.86134]
[1778259688494,29.14,79874.28,0.0,0.93264,7e-05,8.82831]
[1778259693525,29.14,79874.38,0.0,0.93266,7e-05,8.82533]
[1778259698560,29.14,79868.3,0.0,0.93224,7e-05,8.86707]
[1778259699567,29.14,79858.71,0.0,0.93159,7e-05,8.93102]
[1778259700575,29.14,79858.09,0.0,0.93155,7e-05,8.9356]
[1778259705332,29.15,79841.21,0.0,0.93039,7e-05,9.05004]
[1778259706617,29.15,79840.32,0.0,0.93032,7e-05,9.05628]
[1778259707629,29.15,79833.78,0.0,0.92988,7e-05,9.10027]
[1778259708632,29.15,79833.38,0.0,0.92985,7e-05,9.10317]
[1778259713670,29.15,79830.04,0.0,0.92961,7e-05,9.12654]
[1778259718703,29.15,79832.43,0.0,0.92976,7e-05,9.11156]
[1778259722731,29.15,79842.23,0.0,0.93042,7e-05,9.047]
[1778259723742,29.15,79847.77,0.0,0.93079,7e-05,9.01043]
[1778259725475,29.15,79848.27,0.0,0.93082,7e-05,9.00789]
[1778259729780,29.16,79856.29,0.0,0.93134,7e-05,8.95632]
[1778259731795,29.16,79859.3,0.0,0.93153,7e-05,8.93712]
[1778259736830,29.16,79863.66,0.0,0.9318,7e-05,8.91103]
[1778259741866,29.17,79864.47,0.0,0.93182,7e-05,8.90862]
[1778259746905,29.17,79866.75,0.0,0.93195,7e-05,8.89586]
[1778259751937,29.17,79861.66,0.0,0.93162,7e-05,8.92766]
[1778259756976,29.18,79867.3,0.0,0.93197,7e-05,8.89252]
[1778259757979,29.18,79872.88,0.0,0.93234,7e-05,8.85602]
[1778259763014,29.18,79865.38,0.0,0.93183,7e-05,8.90668]
[1778259768050,29.18,79865.02,0.0,0.9318,7e-05,8.90994]
[1778259773085,29.18,79863.94,0.0,0.93172,7e-05,8.91785]
[1778259778120,29.18,79858.86,0.0,0.93135,7e-05,8.95396]
[1778259781141,29.19,79852.93,0.0,0.93094,7e-05,8.99462]
[1778259782149,29.19,79845.64,0.0,0.93045,7e-05,9.04344]
[1778259787184,29.19,79852.06,0.0,0.93086,7e-05,9.00261]
[1778259791212,29.19,79857.52,0.0,0.93121,7e-05,8.96822]
[1778259794233,29.19,79864.69,0.0,0.93168,7e-05,8.92153]
[1778259796247,29.19,79871.48,0.0,0.93213,7e-05,8.87713]
[1778259801287,29.2,79870.2,0.0,0.93202,7e-05,8.88808]
[1778259806316,29.2,79867.42,0.0,0.93181,7e-05,8.90922]
[1778259811351,29.21,79866.19,0.0,0.93172,7e-05,8.91622]
[1778259816387,29.21,79871.37,0.0,0.93204,7e-05,8.88476]
[1778259821421,29.21,79871.74,0.0,0.93204,7e-05,8.88504]
[1778259825449,29.22,79864.58,0.0,0.93154,7e-05,8.93436]
[1778259829477,29.22,79858.8,0.0,0.93114,7e-05,8.97435]
[1778259831492,29.22,79846.42,0.0,0.9303,7e-05,9.05735]
[1778259832498,29.22,79839.91,0.0,0.92985,7e-05,9.10104]
[1778259833506,29.22,79840.96,0.0,0.92992,7e-05,9.09427]
[1778259836527,29.22,79846.75,0.0,0.9303,7e-05,9.05646]
[1778259838540,29.22,79848.34,0.0,0.93041,7e-05,9.04653]
[1778259843576,29.23,79848.97,0.0,0.93043,7e-05,9.04402]
[1778259848610,29.23,79849.18,0.0,0.93043,7e-05,9.0444]
[1778259853646,29.23,79844.57,0.0,0.9301,7e-05,9.0769]
[1778259856669,29.23,79843.79,0.0,0.93004,7e-05,9.08303]
[1778259861701,29.24,79848.09,0.0,0.93031,7e-05,9.05587]
[1778259863716,29.24,79853.07,0.0,0.93064,7e-05,9.02349]
[1778259868752,29.24,79856.4,0.0,0.93085,7e-05,9.0033]
[1778259873786,29.24,79862.5,0.0,0.93127,7e-05,8.96049]
[1778259874794,29.24,79863.66,0.0,0.93135,7e-05,8.95263]
[1778259878821,29.24,79869.47,0.0,0.93174,7e-05,8.91359]
[1778259881847,29.24,79882.14,0.0,0.93259,7e-05,8.82937]
[1778259882853,29.24,79885.18,0.0,0.93279,7e-05,8.8089]
[1778259886601,29.23,79894.73,0.0,0.93344,7e-05,8.74451]
[1778259888897,29.23,79896.18,0.0,0.93354,7e-05,8.7343]
[1778259893930,29.23,79892.47,0.0,0.93332,7e-05,8.75672]
[1778259896671,29.23,79882.71,0.0,0.93269,7e-05,8.81944]
[1778259897960,29.23,79879.38,0.0,0.93248,7e-05,8.84033]
[1778259902993,29.22,79884.34,0.0,0.93282,7e-05,8.80581]
[1778259904001,29.22,79891.72,0.0,0.93332,7e-05,8.75671]
[1778259905018,29.22,79896.74,0.0,0.93365,7e-05,8.72363]
[1778259910062,29.22,79903.36,0.0,0.93409,6e-05,8.67903]
[1778259915109,29.22,79898.69,0.0,0.9338,7e-05,8.70806]
[1778259916105,29.22,79888.98,0.0,0.93317,7e-05,8.77103]
[1778259917113,29.22,79882.04,0.0,0.93272,7e-05,8.81601]
[1778259921148,29.21,79890.64,0.0,0.9333,7e-05,8.7579]
[1778259926183,29.21,79890.69,0.0,0.93332,7e-05,8.75579]
[1778259931222,29.21,79884.47,0.0,0.93296,7e-05,8.7914]
[1778259932225,29.21,79875.78,0.0,0.93239,7e-05,8.848]
[1778259933234,29.21,79869.01,0.0,0.93193,7e-05,8.89327]
[1778259934240,29.21,79867.61,0.0,0.93183,7e-05,8.90372]
[1778259937261,29.21,79874.31,0.0,0.93226,7e-05,8.86022]
[1778259939276,29.21,79879.8,0.0,0.93264,7e-05,8.8231]
[1778259944311,29.21,79881.04,0.0,0.93274,7e-05,8.81248]
[1778259949346,29.2,79883.7,0.0,0.93294,7e-05,8.79275]
[1778259952366,29.2,79890.9,0.0,0.93342,7e-05,8.74449]
[1778259957401,29.2,79894.31,0.0,0.93366,7e-05,8.72069]
[1778259960422,29.2,79903.32,0.0,0.93425,6e-05,8.66128]
[1778259963451,29.2,79912.38,0.0,0.93484,6e-05,8.60203]
[1778259967489,29.2,79906.69,0.0,0.93448,6e-05,8.63834]
[1778259972520,29.2,79906.15,0.0,0.93446,6e-05,8.64092]
[1778259977558,29.19,79903.67,0.0,0.93431,6e-05,8.65582]
[1778259982592,29.19,79905.84,0.0,0.93446,6e-05,8.64059]
[1778259987629,29.19,79911.33,0.0,0.93482,6e-05,8.60396]
[1778259991658,29.19,79904.48,0.0,0.93441,6e-05,8.64405]
[1778259993672,29.19,79903.67,0.0,0.93436,6e-05,8.64884]
[1778259996697,29.19,79898.6,0.0,0.93404,6e-05,8.68106]
[1778259998707,29.19,79904.68,0.0,0.93444,6e-05,8.64094]
[1778259999716,29.19,79907.91,0.0,0.93465,6e-05,8.61976]
[1778260004750,29.19,79907.96,0.0,0.93467,6e-05,8.61846]
[1778260006762,29.19,79915.06,0.0,0.93513,6e-05,8.57213]
[1778260007770,29.19,79920.16,0.0,0.93545,6e-05,8.53908]
[1778260009783,29.19,79920.76,0.0,0.93549,6e-05,8.53509]
[1778260014819,29.18,79922.53,0.0,0.93561,6e-05,8.52336]
[1778260017839,29.18,79933.43,0.0,0.9363,6e-05,8.45309]
[1778260018847,29.18,79939.14,0.0,0.93666,6e-05,8.41664]
[1778260019855,29.18,79947.65,0.0,0.93719,6e-05,8.36237]
[1778260020861,29.18,79948.64,0.0,0.93725,6e-05,8.35621]
[1778260025896,29.19,79949.05,0.0,0.93722,6e-05,8.35929]
[1778260030934,29.2,79948.79,0.0,0.93718,6e-05,8.36348]
[1778260035969,29.2,79944.32,0.0,0.9369,6e-05,8.39266]
[1778260041005,29.2,79948.69,0.0,0.93717,6e-05,8.36531]
[1778260044024,29.2,79941.14,0.0,0.93669,6e-05,8.41383]
[1778260045032,29.2,79937.46,0.0,0.93646,6e-05,8.4374]
[1778260047770,29.2,79937.78,0.0,0.93648,6e-05,8.43524]
[1778260051076,29.2,79929.71,0.0,0.936,6e-05,8.4832]
[1778260052081,29.2,79925.67,0.0,0.93574,6e-05,8.50906]
[1778260057841,29.2,79916.39,0.0,0.93516,6e-05,8.56796]
[1778260062150,29.2,79912.61,0.0,0.93492,6e-05,8.59145]
[1778260066180,29.19,79906.39,0.0,0.93453,6e-05,8.63072]
[1778260067912,29.19,79903.91,0.0,0.93438,6e-05,8.64617]
[1778260073227,29.19,79905.23,0.0,0.93448,6e-05,8.63577]
[1778260078264,29.19,79908.94,0.0,0.93473,6e-05,8.61048]
[1778260082291,29.19,79899.43,0.0,0.93413,6e-05,8.6712]
[1778260087325,29.19,79896.3,0.0,0.93394,6e-05,8.68997]
[1778260088333,29.19,79889.24,0.0,0.93348,7e-05,8.73622]
[1778260089342,29.19,79880.23,0.0,0.93289,7e-05,8.79522]
[1778260090346,29.18,79874.31,0.0,0.93251,7e-05,8.83309]
[1778260095384,29.18,79872.35,0.0,0.9324,7e-05,8.84429]
[1778260097396,29.18,79877.23,0.0,0.93273,7e-05,8.81121]
[1778260101424,29.18,79882.14,0.0,0.93307,7e-05,8.77718]
[1778260106460,29.17,79882.08,0.0,0.93309,7e-05,8.77551]
[1778260108473,29.17,79876.79,0.0,0.93274,7e-05,8.80989]
[1778260109480,29.17,79870.06,0.0,0.9323,7e-05,8.85362]
[1778260114515,29.17,79869.39,0.0,0.93228,7e-05,8.85433]
[1778260119551,29.17,79871.37,0.0,0.93241,7e-05,8.84134]
[1778260124587,29.17,79868.66,0.0,0.93223,7e-05,8.85907]
[1778260129622,29.17,79870.83,0.0,0.93238,7e-05,8.84466]
[1778260133649,29.17,79864.17,0.0,0.93194,7e-05,8.88834]
[1778260138684,29.17,79867.0,0.0,0.93213,7e-05,8.86921]
[1778260143720,29.17,79862.37,0.0,0.93183,7e-05,8.89927]
[1778260146740,29.17,79867.8,0.0,0.93219,7e-05,8.86311]
[1778260151782,29.17,79863.34,0.0,0.9319,7e-05,8.89199]
[1778260156817,29.17,79859.19,0.0,0.93163,7e-05,8.91885]
[1778260160845,29.17,79864.55,0.0,0.932,7e-05,8.88244]
[1778260165879,29.17,79865.97,0.0,0.9321,7e-05,8.87195]
[1778260170914,29.17,79867.08,0.0,0.93218,7e-05,8.86469]
[1778260175951,29.16,79871.11,0.0,0.93248,7e-05,8.83336]
[1778260178974,29.16,79840.81,0.0,0.93046,7e-05,9.03304]
[1778260179981,29.16,79827.82,0.0,0.92958,7e-05,9.11957]
[1778260180988,29.16,79826.8,0.0,0.92951,7e-05,9.12602]
[1778260186025,29.16,79828.11,0.0,0.92962,7e-05,9.1153]
[1778260190053,29.16,79821.78,0.0,0.9292,7e-05,9.15613]
[1778260195089,29.15,79819.42,0.0,0.92906,7e-05,9.17027]
[1778260200123,29.15,79821.14,0.0,0.92918,7e-05,9.15875]
[1778260205157,29.15,79815.45,0.0,0.92879,7e-05,9.19625]
[1778260206171,29.15,79809.6,0.0,0.92839,7e-05,9.2354]
[1778260207173,29.15,79809.07,0.0,0.92836,7e-05,9.23864]
[1778260212207,29.15,79798.22,0.0,0.92761,7e-05,9.31084]
[1778260213223,29.15,79796.74,0.0,0.92751,7e-05,9.32089]
[1778260216236,29.15,79802.51,0.0,0.92791,7e-05,9.28182]
[1778260218975,29.15,79802.88,0.0,0.92794,7e-05,9.27956]
[1778260221273,29.15,79795.73,0.0,0.92744,7e-05,9.32804]
[1778260225301,29.15,79787.09,0.0,0.92683,7e-05,9.38669]
[1778260226308,29.15,79778.98,0.0,0.92627,7e-05,9.44079]
[1778260227315,29.15,79777.68,0.0,0.9262,7e-05,9.44762]
[1778260232351,29.14,79777.77,0.0,0.92624,7e-05,9.44195]
[1778260233357,29.14,79771.75,0.0,0.92581,7e-05,9.48287]
[1778260235371,29.14,79770.12,0.0,0.9257,7e-05,9.49342]
[1778260240414,29.14,79773.69,0.0,0.92597,7e-05,9.46752]
[1778260244438,29.14,79765.99,0.0,0.92544,7e-05,9.519]
[1778260245442,29.14,79760.14,0.0,0.92502,7e-05,9.55877]
[1778260246449,29.13,79755.47,0.0,0.92473,7e-05,9.58637]
[1778260247468,29.12,79754.39,0.0,0.92476,7e-05,9.58388]
[1778260252490,29.09,79755.37,0.0,0.92498,7e-05,9.56184]
[1778260257526,29.09,79753.02,0.0,0.92484,7e-05,9.57561]
[1778260262561,29.09,79749.86,0.0,0.92464,7e-05,9.59489]
[1778260265584,29.08,79755.07,0.0,0.92502,7e-05,9.55799]
[1778260267596,29.08,79748.92,0.0,0.92459,7e-05,9.59887]
[1778260269609,29.08,79743.14,0.0,0.92419,7e-05,9.63762]
[1778260274646,29.08,79742.79,0.0,0.92419,7e-05,9.63713]
[1778260279680,29.07,79743.55,0.0,0.92428,7e-05,9.62902]
[1778260284716,29.07,79742.71,0.0,0.92424,7e-05,9.63221]
[1778260289750,29.06,79738.16,0.0,0.92394,7e-05,9.6609]
[1778260294785,29.06,79741.41,0.0,0.92423,7e-05,9.63185]
[1778260299821,29.06,79742.88,0.0,0.92436,7e-05,9.61921]
[1778260304856,29.05,79741.46,0.0,0.92429,7e-05,9.62655]
[1778260309891,29.05,79745.14,0.0,0.92458,7e-05,9.5987]
[1778260310898,29.05,79750.91,0.0,0.925,7e-05,9.55847]
[1778260315933,29.05,79755.33,0.0,0.92534,7e-05,9.52619]
[1778260320970,29.04,79754.11,0.0,0.92527,7e-05,9.53267]
[1778260325006,29.04,79761.87,0.0,0.92584,7e-05,9.47784]
[1778260326004,29.04,79769.68,0.0,0.9264,7e-05,9.42406]
[1778260331044,29.04,79764.83,0.0,0.92607,7e-05,9.45603]
[1778260334069,29.04,79771.85,0.0,0.92658,7e-05,9.40711]
[1778260335082,29.04,79785.65,0.0,0.92755,7e-05,9.31277]
[1778260336107,29.04,79790.72,0.0,0.92791,7e-05,9.27826]
[1778260339105,29.04,79793.0,0.0,0.92807,7e-05,9.2628]
[1778260342125,29.04,79798.55,0.0,0.92845,7e-05,9.22529]
[1778260343133,29.04,79791.41,0.0,0.92796,7e-05,9.27378]
[1778260344139,29.04,79789.12,0.0,0.9278,7e-05,9.28932]
[1778260349175,29.04,79786.0,0.0,0.92758,7e-05,9.31033]
[1778260354211,29.04,79789.69,0.0,0.92787,7e-05,9.28131]
[1778260360253,29.04,79789.05,0.0,0.92782,7e-05,9.28584]
[1778260365287,29.04,79790.4,0.0,0.92791,7e-05,9.27691]
[1778260370323,29.04,79795.24,0.0,0.92825,7e-05,9.2444]
[1778260375359,29.04,79798.27,0.0,0.92845,7e-05,9.22434]
[1778260380393,29.04,79799.02,0.0,0.9285,7e-05,9.21976]
[1778260383413,29.04,79797.57,0.0,0.9284,7e-05,9.22971]
[1778260388456,29.04,79802.07,0.0,0.92871,7e-05,9.1994]
[1778260390237,29.04,79812.5,0.0,0.92943,7e-05,9.12876]
[1778260392479,29.04,79812.66,0.0,0.92945,7e-05,9.12716]
[1778260396508,29.04,79819.11,0.0,0.9299,7e-05,9.08286]
[1778260400307,29.04,79825.36,0.0,0.93034,7e-05,9.04024]
[1778260405572,29.03,79821.03,0.0,0.93005,7e-05,9.06792]
[1778260410607,29.03,79819.33,0.0,0.92995,7e-05,9.07748]
[1778260415643,29.03,79818.08,0.0,0.92991,7e-05,9.08058]
[1778260420678,29.03,79812.67,0.0,0.92955,7e-05,9.11538]
[1778260422692,29.02,79805.39,0.0,0.92906,7e-05,9.16364]
[1778260427727,29.02,79802.68,0.0,0.92893,7e-05,9.17581]
[1778260432763,29.01,79805.85,0.0,0.92922,7e-05,9.1483]
[1778260437796,29.0,79805.5,0.0,0.92921,7e-05,9.14866]
[1778260442832,29.0,79803.69,0.0,0.92911,7e-05,9.15889]
[1778260445852,29.0,79796.23,0.0,0.92858,7e-05,9.20989]
[1778260449880,29.0,79801.25,0.0,0.92893,7e-05,9.17651]
[1778260451894,29.0,79806.42,0.0,0.92928,7e-05,9.14201]
[1778260455936,29.0,79812.24,0.0,0.92969,7e-05,9.10183]
[1778260459964,29.0,79819.74,0.0,0.93022,7e-05,9.05014]
[1778260461979,29.0,79825.28,0.0,0.93061,7e-05,9.0119]
[1778260462986,29.0,79843.32,0.0,0.93183,7e-05,8.89089]
[1778260465000,29.0,79846.25,0.0,0.93204,7e-05,8.8702]
[1778260470037,28.99,79846.1,0.0,0.93205,7e-05,8.86879]
[1778260471044,28.99,79853.78,0.0,0.9326,7e-05,8.81364]
[1778260476078,28.99,79859.69,0.0,0.93301,7e-05,8.77225]
[1778260478094,28.99,79864.39,0.0,0.93333,7e-05,8.74052]
[1778260483128,28.98,79864.75,0.0,0.93337,7e-05,8.73641]
[1778260488164,28.98,79864.0,0.0,0.93334,7e-05,8.73947]
[1778260493197,28.98,79864.82,0.0,0.93341,7e-05,8.73214]
[1778260498232,28.98,79866.58,0.0,0.93355,7e-05,8.71859]
[1778260503267,28.97,79867.78,0.0,0.93365,7e-05,8.70874]
[1778260508303,28.97,79867.85,0.0,0.93367,7e-05,8.70638]
[1778260511324,28.97,79874.59,0.0,0.93412,7e-05,8.66099]
[1778260513339,28.97,79877.12,0.0,0.9343,7e-05,8.64382]
[1778260518372,28.96,79876.65,0.0,0.93428,7e-05,8.64559]
[1778260521393,28.96,79877.35,0.0,0.93433,7e-05,8.64038]
[1778260523407,28.96,79885.29,0.0,0.93485,6e-05,8.58814]
[1778260528443,28.96,79885.07,0.0,0.93484,6e-05,8.58908]
[1778260533482,28.96,79884.42,0.0,0.93483,6e-05,8.58908]
[1778260538517,28.96,79882.2,0.0,0.93469,7e-05,8.60298]
[1778260543551,28.96,79882.88,0.0,0.93474,6e-05,8.59773]
[1778260548588,28.96,79885.59,0.0,0.93493,6e-05,8.57925]
[1778260553624,28.96,79884.05,0.0,0.93483,6e-05,8.58853]
[1778260558659,28.96,79885.78,0.0,0.93495,6e-05,8.57641]
[1778260563693,28.95,79887.16,0.0,0.93505,6e-05,8.56663]
[1778260568731,28.95,79885.98,0.0,0.93498,6e-05,8.57355]
[1778260573763,28.95,79883.08,0.0,0.9348,6e-05,8.59159]
[1778260575778,28.95,79871.51,0.0,0.93405,7e-05,8.66695]
[1778260576790,28.95,79859.36,0.0,0.93325,7e-05,8.7466]
[1778260577791,28.95,79856.36,0.0,0.93307,7e-05,8.76551]
[1778260580812,28.95,79850.78,0.0,0.93271,7e-05,8.80094]
[1778260585848,28.94,79854.22,0.0,0.93296,7e-05,8.77586]
[1778260589875,28.94,79859.02,0.0,0.93329,7e-05,8.7425]
[1778260591890,28.94,79870.93,0.0,0.93411,7e-05,8.65982]
[1778260593903,28.94,79877.16,0.0,0.93452,7e-05,8.61859]
[1778260598938,28.94,79877.05,0.0,0.93452,7e-05,8.61839]
[1778260602969,28.94,79884.3,0.0,0.935,6e-05,8.57031]
[1778260603974,28.94,79890.01,0.0,0.93537,6e-05,8.53303]
[1778260609010,28.94,79885.3,0.0,0.93507,6e-05,8.56347]
[1778260610019,28.94,79878.54,0.0,0.93463,7e-05,8.60745]
[1778260611024,28.94,79869.6,0.0,0.93405,7e-05,8.66579]
[1778260615053,28.94,79875.16,0.0,0.93442,7e-05,8.62837]
[1778260618072,28.93,79879.5,0.0,0.93471,7e-05,8.59947]
[1778260623108,28.93,79884.86,0.0,0.93506,6e-05,8.56379]
[1778260625122,28.93,79891.04,0.0,0.93546,6e-05,8.52346]
[1778260628143,28.93,79896.07,0.0,0.93579,6e-05,8.49085]
[1778260633187,28.93,79896.41,0.0,0.93581,6e-05,8.48878]
[1778260635198,28.93,79904.09,0.0,0.9363,6e-05,8.43916]
[1778260637214,28.93,79910.43,0.0,0.9367,6e-05,8.3985]
[1778260638220,28.94,79919.09,0.0,0.93724,6e-05,8.34298]
[1778260642248,28.94,79924.73,0.0,0.93759,6e-05,8.30801]
[1778260645268,28.94,79931.27,0.0,0.93795,6e-05,8.27075]
[1778260650303,28.96,79928.99,0.0,0.93773,6e-05,8.29407]
[1778260655340,28.97,79920.49,0.0,0.93714,6e-05,8.35291]
[1778260657358,28.97,79914.94,0.0,0.93678,6e-05,8.38911]
[1778260662393,28.97,79915.05,0.0,0.93678,6e-05,8.38951]
[1778260667428,28.97,79915.59,0.0,0.9368,6e-05,8.38725]
[1778260670449,28.97,79910.22,0.0,0.93645,6e-05,8.42256]
[1778260675487,28.98,79913.43,0.0,0.93665,6e-05,8.40298]
[1778260680519,28.98,79915.35,0.0,0.93676,6e-05,8.39184]
[1778260684548,28.98,79920.85,0.0,0.93709,6e-05,8.35759]
[1778260689584,28.98,79912.68,0.0,0.93656,6e-05,8.41177]
[1778260691597,28.98,79911.31,0.0,0.93647,6e-05,8.42106]
[1778260696633,28.98,79912.11,0.0,0.93651,6e-05,8.41699]
[1778260701668,28.99,79915.5,0.0,0.93671,6e-05,8.39638]
[1778260703682,28.99,79921.83,0.0,0.93711,6e-05,8.35619]
[1778260704688,28.99,79927.17,0.0,0.93744,6e-05,8.32226]
[1778260705696,28.99,79931.65,0.0,0.93772,6e-05,8.29396]
[1778260709723,29.0,79925.3,0.0,0.93727,6e-05,8.33983]
[1778260713754,29.0,79930.57,0.0,0.93761,6e-05,8.30386]
[1778260718786,29.02,79932.49,0.0,0.93761,6e-05,8.30441]
[1778260723822,29.03,79938.08,0.0,0.93787,6e-05,8.27832]
[1778260728857,29.04,79934.42,0.0,0.93758,6e-05,8.30737]
[1778260733892,29.04,79939.14,0.0,0.93786,6e-05,8.27919]
[1778260738926,29.05,79940.26,0.0,0.9379,6e-05,8.27454]
[1778260743965,29.05,79948.67,0.0,0.93841,6e-05,8.22267]
[1778260744980,29.05,79961.61,0.0,0.93922,6e-05,8.13983]
[1778260750015,29.03,79969.87,0.0,0.93986,6e-05,8.07254]
[1778260751019,29.03,79975.65,0.0,0.94022,6e-05,8.03625]
[1778260754036,29.02,79979.58,0.0,0.94047,6e-05,8.00943]
[1778260757058,29.02,79986.91,0.0,0.94093,6e-05,7.96213]
[1778260758063,29.02,79992.38,0.0,0.94126,6e-05,7.92764]
[1778260763098,29.02,79994.9,0.0,0.94143,6e-05,7.90989]
[1778260766120,29.01,80001.06,0.0,0.94181,6e-05,7.87054]
[1778260771156,29.01,80001.31,0.0,0.94189,6e-05,7.86094]
[1778260776190,29.0,80002.1,0.0,0.94195,6e-05,7.85445]
[1778260781224,29.0,80007.21,0.0,0.94226,6e-05,7.82141]
[1778260784245,29.0,80014.73,0.0,0.94271,6e-05,7.77435]
[1778260790287,29.0,80014.72,0.0,0.94272,6e-05,7.77328]
[1778260795322,29.0,80014.91,0.0,0.94274,6e-05,7.77124]
[1778260799351,29.0,80019.73,0.0,0.94303,6e-05,7.741]
[1778260804386,29.0,80019.83,0.0,0.94304,6e-05,7.73926]
[1778260809420,29.0,80019.12,0.0,0.94301,6e-05,7.74313]
[1778260813448,28.99,80011.61,0.0,0.94257,6e-05,7.78876]
[1778260815462,28.99,80004.53,0.0,0.94216,6e-05,7.83201]
[1778260819495,28.99,79998.64,0.0,0.94182,6e-05,7.86731]
[1778260825537,28.99,79996.94,0.0,0.94174,6e-05,7.87593]
[1778260829566,28.99,79990.72,0.0,0.94138,6e-05,7.91334]
[1778260830572,28.99,79986.32,0.0,0.94112,6e-05,7.94038]
[1778260832588,28.99,79986.1,0.0,0.94114,6e-05,7.93733]
[1778260837621,28.98,79982.43,0.0,0.94094,6e-05,7.9582]
[1778260842657,28.98,79984.61,0.0,0.94109,6e-05,7.94249]
[1778260847691,28.98,79988.37,0.0,0.94133,6e-05,7.9172]
[1778260852726,28.97,79988.32,0.0,0.94135,6e-05,7.91576]
[1778260857760,28.97,79987.2,0.0,0.9413,6e-05,7.92098]
[1778260862804,28.97,79980.47,0.0,0.94091,6e-05,7.96179]
[1778260864814,28.97,79963.77,0.0,0.9399,6e-05,8.06629]
[1778260865823,28.97,79962.3,0.0,0.93981,6e-05,8.07557]
[1778260867836,28.97,79970.23,0.0,0.9403,6e-05,8.02512]
[1778260868843,28.97,79981.1,0.0,0.94096,6e-05,7.95651]
[1778260869849,28.97,79982.27,0.0,0.94103,6e-05,7.94877]
[1778260874885,28.96,79987.81,0.0,0.94138,6e-05,7.9122]
[1778260877906,28.96,79980.13,0.0,0.94093,6e-05,7.95895]
[1778260879920,28.96,79977.76,0.0,0.9408,6e-05,7.97287]
[1778260884954,28.96,79972.93,0.0,0.94053,6e-05,8.00082]
[1778260886968,28.96,79964.23,0.0,0.94,6e-05,8.05557]
[1778260892004,28.96,79976.05,0.0,0.94075,6e-05,7.97692]
[1778260893011,28.95,79982.02,0.0,0.94111,6e-05,7.9392]
[1778260895026,28.95,79976.82,0.0,0.94081,6e-05,7.9708]
[1778260900853,28.95,79974.39,0.0,0.94068,6e-05,7.98349]
[1778260906101,28.95,79974.86,0.0,0.94074,6e-05,7.97764]
[1778260911136,28.94,79973.78,0.0,0.9407,6e-05,7.98186]
[1778260915170,28.94,79966.71,0.0,0.94027,6e-05,8.02647]
[1778260919200,28.94,79961.51,0.0,0.93995,6e-05,8.05908]
[1778260920993,28.94,79955.75,0.0,0.9396,6e-05,8.09534]
[1778260925242,28.94,79965.04,0.0,0.94016,6e-05,8.03787]
[1778260931063,28.94,79963.46,0.0,0.94009,6e-05,8.04486]
[1778260936317,28.94,79961.65,0.0,0.94,6e-05,8.05482]
[1778260941351,28.94,79950.93,0.0,0.93933,6e-05,8.12354]
[1778260943365,28.94,79961.2,0.0,0.93996,6e-05,8.05859]
[1778260944372,28.94,79972.94,0.0,0.94068,6e-05,7.98426]
[1778260947393,28.93,79978.68,0.0,0.94104,6e-05,7.9468]
[1778260950414,28.93,79983.95,0.0,0.94137,6e-05,7.91243]
[1778260951422,28.93,79989.33,0.0,0.94171,6e-05,7.87492]
[1778260956456,28.93,79986.83,0.0,0.94158,6e-05,7.88847]
[1778260961491,28.93,79983.04,0.0,0.94138,6e-05,7.90971]
[1778260966526,28.92,79983.2,0.0,0.94141,6e-05,7.90639]
[1778260971562,28.92,79981.63,0.0,0.94134,6e-05,7.91394]
[1778260976597,28.92,79980.43,0.0,0.94126,6e-05,7.92179]
[1778260979617,28.92,79975.0,0.0,0.94093,6e-05,7.95627]
[1778260984655,28.92,79974.95,0.0,0.94092,6e-05,7.95746]
[1778260989687,28.92,79971.1,0.0,0.94069,6e-05,7.98181]
[1778260994721,28.92,79968.98,0.0,0.94055,6e-05,7.996]
[1778260999757,28.92,79965.72,0.0,0.94035,6e-05,8.01729]
[1778261002781,28.92,79958.72,0.0,0.93992,6e-05,8.06184]
[1778261003787,28.92,79953.94,0.0,0.93962,6e-05,8.09213]
[1778261005800,28.92,79950.69,0.0,0.93942,6e-05,8.11275]
[1778261010836,28.92,79956.26,0.0,0.93976,6e-05,8.07743]
[1778261011841,28.92,79958.07,0.0,0.9399,6e-05,8.06243]
[1778261014864,28.93,79960.57,0.0,0.94005,6e-05,8.04692]
[1778261019898,28.93,79960.36,0.0,0.94003,6e-05,8.04863]
[1778261024934,28.93,79954.07,0.0,0.93964,6e-05,8.08936]
[1778261025941,28.93,79948.96,0.0,0.93932,6e-05,8.12239]
[1778261026947,28.93,79945.76,0.0,0.93911,6e-05,8.14333]
[1778261029968,28.93,79942.21,0.0,0.93888,6e-05,8.16766]
[1778261035004,28.94,79944.65,0.0,0.939,6e-05,8.15511]
[1778261040049,28.94,79947.57,0.0,0.93915,6e-05,8.1396]
[1778261045075,28.95,79951.33,0.0,0.93935,6e-05,8.11893]
[1778261050190,28.95,79951.3,0.0,0.93932,6e-05,8.12291]
[1778261055225,28.96,79952.25,0.0,0.93934,6e-05,8.12006]
[1778261056231,28.96,79958.28,0.0,0.93971,6e-05,8.08265]
[1778261061979,28.96,79962.22,0.0,0.93991,6e-05,8.06141]
[1778261067314,28.97,79961.31,0.0,0.93982,6e-05,8.07141]
[1778261070329,28.97,79952.64,0.0,0.93927,6e-05,8.12812]
[1778261075365,28.98,79950.16,0.0,0.93911,6e-05,8.14313]
[1778261080401,28.98,79951.87,0.0,0.93919,6e-05,8.1353]
[1778261085435,28.99,79950.58,0.0,0.93908,6e-05,8.14642]
[1778261090471,28.99,79956.18,0.0,0.9394,6e-05,8.114]
[1778261092189,28.99,79949.63,0.0,0.93898,6e-05,8.15661]
[1778261098527,29.0,79951.85,0.0,0.93908,6e-05,8.14601]
[1778261100540,29.0,79945.95,0.0,0.93871,6e-05,8.1845]
[1778261105574,29.0,79946.72,0.0,0.93873,6e-05,8.18212]
[1778261107588,29.0,79940.28,0.0,0.93833,6e-05,8.22397]
[1778261108596,29.0,79934.1,0.0,0.93794,6e-05,8.26372]
[1778261113632,29.01,79933.66,0.0,0.93789,6e-05,8.26848]
[1778261118673,29.01,79923.67,0.0,0.93725,6e-05,8.33423]
[1778261120682,29.01,79920.5,0.0,0.93704,6e-05,8.35514]
[1778261122697,29.01,79932.21,0.0,0.93777,6e-05,8.28086]
[1778261125717,29.01,79938.05,0.0,0.93812,6e-05,8.24493]
[1778261130751,29.02,79938.8,0.0,0.93815,6e-05,8.24239]
[1778261131758,29.02,79944.06,0.0,0.93849,6e-05,8.20577]
[1778261132766,29.02,79953.6,0.0,0.93909,6e-05,8.14458]
[1778261137800,29.01,79957.85,0.0,0.93938,6e-05,8.11437]
[1778261142836,29.01,79958.95,0.0,0.93948,6e-05,8.10481]
[1778261144855,29.01,79966.21,0.0,0.93993,6e-05,8.05789]
[1778261145862,29.01,79972.01,0.0,0.94029,6e-05,8.02094]
[1778261150898,29.0,79968.36,0.0,0.94009,6e-05,8.04117]
[1778261155934,29.0,79969.18,0.0,0.94017,6e-05,8.03333]
[1778261160971,28.99,79967.31,0.0,0.94008,6e-05,8.04235]
[1778261161979,28.99,79978.21,0.0,0.94074,6e-05,7.97348]
[1778261162984,28.99,79989.21,0.0,0.94141,6e-05,7.90445]
[1778261163992,28.99,79994.48,0.0,0.94172,6e-05,7.87138]
[1778261166005,28.99,79998.12,0.0,0.94194,6e-05,7.84828]
[1778261171040,28.99,80000.79,0.0,0.94211,6e-05,7.83053]
[1778261176074,28.99,79999.11,0.0,0.94203,6e-05,7.83964]
[1778261179097,28.99,80006.92,0.0,0.94249,6e-05,7.79057]
[1778261180106,28.99,80009.13,0.0,0.94263,6e-05,7.77675]
[1778261185139,28.98,80009.08,0.0,0.94263,6e-05,7.77615]
[1778261190175,28.98,80007.55,0.0,0.94255,6e-05,7.78466]
[1778261195209,28.98,80005.13,0.0,0.94244,6e-05,7.79497]
[1778261200244,28.98,80006.76,0.0,0.94255,6e-05,7.78373]
[1778261201251,28.98,80009.2,0.0,0.94269,6e-05,7.76848]
[1778261203266,28.98,79999.61,0.0,0.94214,6e-05,7.82699]
[1778261204273,28.98,79994.3,0.0,0.94182,6e-05,7.85955]
[1778261207293,28.98,79997.81,0.0,0.94204,6e-05,7.83696]
[1778261212328,28.97,79996.18,0.0,0.94196,6e-05,7.84575]
[1778261217365,28.97,79988.79,0.0,0.94153,6e-05,7.89028]
[1778261222398,28.97,79995.93,0.0,0.94197,6e-05,7.84451]
[1778261223107,28.97,80001.52,0.0,0.9423,6e-05,7.80992]
[1778261223408,28.97,80001.52,0.0,0.9423,6e-05,7.80972]
[1778261227433,28.97,80007.52,0.0,0.94266,6e-05,7.77202]
[1778261231462,28.97,80014.76,0.0,0.94309,6e-05,7.72706]
[1778261236497,28.97,80021.62,0.0,0.94349,6e-05,7.68476]
[1778261238527,28.97,80029.63,0.0,0.94395,6e-05,7.63588]
[1778261239531,28.97,80036.52,0.0,0.94435,6e-05,7.59406]
[1778261240536,28.97,80044.5,0.0,0.9448,6e-05,7.54586]
[1778261243262,28.97,80025.8,0.0,0.94372,6e-05,7.65986]
[1778261243557,28.97,80025.8,0.0,0.94372,6e-05,7.65988]
[1778261247586,28.97,80034.72,0.0,0.94424,6e-05,7.60563]
[1778261251613,28.97,80045.24,0.0,0.94486,6e-05,7.53873]
[1778261253332,28.97,80028.74,0.0,0.94391,6e-05,7.6392]
[1778261254641,28.97,80010.36,0.0,0.94284,6e-05,7.75173]
[1778261255649,28.97,79995.95,0.0,0.942,6e-05,7.84044]
[1778261260685,28.97,79994.98,0.0,0.94195,6e-05,7.84511]
[1778261265722,28.97,79995.48,0.0,0.94199,6e-05,7.8407]
[1778261270758,28.96,79995.77,0.0,0.94202,6e-05,7.83764]
[1778261275792,28.96,79985.22,0.0,0.94141,6e-05,7.90182]
[1778261277806,28.96,79979.82,0.0,0.94109,6e-05,7.93469]
[1778261279820,28.96,79967.65,0.0,0.94035,6e-05,8.01194]
[1778261280828,28.96,79959.02,0.0,0.93982,6e-05,8.06694]
[1778261284855,28.97,79954.33,0.0,0.9395,6e-05,8.09918]
[1778261289890,28.97,79949.86,0.0,0.9392,6e-05,8.13052]
[1778261294926,28.98,79947.04,0.0,0.939,6e-05,8.1513]
[1778261298954,28.98,79950.84,0.0,0.93921,6e-05,8.1297]
[1778261300969,28.98,79958.47,0.0,0.93969,6e-05,8.08025]
[1778261302983,28.98,79964.01,0.0,0.94004,6e-05,8.04425]
[1778261308019,28.97,79968.15,0.0,0.94031,6e-05,8.01562]
[1778261313059,28.97,79968.74,0.0,0.9404,6e-05,8.00587]
[1778261317087,28.97,79979.89,0.0,0.94109,6e-05,7.93424]
[1778261318094,28.96,79980.19,0.0,0.94111,6e-05,7.93201]
[1778261323129,28.96,79981.39,0.0,0.9412,6e-05,7.92278]
[1778261328167,28.96,79978.79,0.0,0.94106,6e-05,7.93731]
[1778261330179,28.96,79973.12,0.0,0.94072,6e-05,7.97206]
[1778261331185,28.96,79979.47,0.0,0.94111,6e-05,7.93199]
[1778261332192,28.96,79979.85,0.0,0.94113,6e-05,7.9293]
[1778261337227,28.96,79974.45,0.0,0.94082,6e-05,7.96141]
[1778261342264,28.95,79972.59,0.0,0.94073,6e-05,7.97136]
[1778261347297,28.95,79972.57,0.0,0.94074,6e-05,7.96989]
[1778261352332,28.95,79975.87,0.0,0.94095,6e-05,7.94782]
[1778261354346,28.95,79981.27,0.0,0.94128,6e-05,7.91355]
[1778261356364,28.95,79983.83,0.0,0.94144,6e-05,7.89718]
[1778261361395,28.94,79987.67,0.0,0.94168,6e-05,7.87219]
[1778261366431,28.94,79987.98,0.0,0.94171,6e-05,7.86914]
[1778261370462,28.94,79995.07,0.0,0.94214,6e-05,7.82395]
[1778261373478,28.94,80004.37,0.0,0.94272,6e-05,7.76239]
[1778261378514,28.94,80001.61,0.0,0.94256,6e-05,7.77875]
[1778261383550,28.94,80003.38,0.0,0.94267,6e-05,7.767]
[1778261388584,28.94,80004.39,0.0,0.94274,6e-05,7.75982]
[1778261393618,28.94,80004.97,0.0,0.94279,6e-05,7.75523]
[1778261398658,28.93,80006.98,0.0,0.94291,6e-05,7.74184]
[1778261402683,28.93,80015.62,0.0,0.94342,6e-05,7.68815]
[1778261407717,28.93,80017.63,0.0,0.94354,6e-05,7.67547]
[1778261412761,28.93,80016.54,0.0,0.94348,6e-05,7.68187]
[1778261414778,28.93,80025.8,0.0,0.94402,6e-05,7.62525]
[1778261415791,28.93,80032.54,0.0,0.9444,6e-05,7.58429]
[1778261416788,28.93,80041.05,0.0,0.94489,6e-05,7.53283]
[1778261421824,28.93,80040.54,0.0,0.94485,6e-05,7.5367]
[1778261423838,28.93,80048.1,0.0,0.94528,6e-05,7.49118]
[1778261424852,28.94,80054.32,0.0,0.94562,6e-05,7.45453]
[1778261425854,28.94,80064.79,0.0,0.94621,6e-05,7.39212]
[1778261427867,28.94,80058.85,0.0,0.94587,6e-05,7.42855]
[1778261428874,28.94,80050.95,0.0,0.94542,6e-05,7.47637]
[1778261430590,28.94,80045.35,0.0,0.9451,6e-05,7.51042]
[1778261432902,28.94,80039.99,0.0,0.94481,6e-05,7.54003]
[1778261437937,28.94,80044.75,0.0,0.94507,6e-05,7.51245]
[1778261440661,28.94,80056.66,0.0,0.94574,6e-05,7.44136]
[1778261441965,28.94,80062.2,0.0,0.94604,6e-05,7.40895]
[1778261442972,28.94,80069.86,0.0,0.94646,6e-05,7.36363]
[1778261443979,28.94,80075.63,0.0,0.94678,6e-05,7.32978]
[1778261447014,28.95,80099.6,0.0,0.94808,5e-05,7.18984]
[1778261448034,28.95,80104.87,0.0,0.94837,5e-05,7.15825]
[1778261449031,28.95,80125.07,0.0,0.94945,5e-05,7.04058]
[1778261450035,28.94,80146.93,0.0,0.95062,5e-05,6.91196]
[1778261451040,28.94,80153.76,0.0,0.95099,5e-05,6.87098]
[1778261456078,28.93,80153.86,0.0,0.95105,5e-05,6.86433]
[1778261457084,28.93,80144.71,0.0,0.95058,5e-05,6.91648]
[1778261460127,28.93,80150.84,0.0,0.9509,5e-05,6.88051]
[1778261462120,28.93,80160.19,0.0,0.95139,5e-05,6.82678]
[1778261463126,28.93,80168.98,0.0,0.95185,5e-05,6.77623]
[1778261465175,28.93,80203.58,0.0,0.95359,5e-05,6.58161]
[1778261466167,28.94,80229.73,0.0,0.95481,5e-05,6.44452]
[1778261468171,28.95,80222.3,0.0,0.95438,5e-05,6.49358]
[1778261471205,28.97,80227.05,0.0,0.9545,5e-05,6.47925]
[1778261472203,28.98,80221.37,0.0,0.95419,5e-05,6.51435]
[1778261473209,28.98,80201.5,0.0,0.9532,5e-05,6.6265]
[1778261474215,28.98,80193.05,0.0,0.95276,5e-05,6.67488]
[1778261476232,29.0,80177.7,0.0,0.9519,5e-05,6.77068]
[1778261478245,29.0,80171.7,0.0,0.95158,5e-05,6.80603]
[1778261479251,29.0,80182.22,0.0,0.95212,5e-05,6.74652]
[1778261484298,29.0,80186.98,0.0,0.95236,5e-05,6.7198]
[1778261486313,29.0,80180.35,0.0,0.95202,5e-05,6.758]
[1778261487332,29.0,80172.44,0.0,0.95161,5e-05,6.80272]
[1778261488327,29.0,80176.45,0.0,0.95182,5e-05,6.77991]
[1778261490341,29.0,80180.66,0.0,0.95203,5e-05,6.75604]
[1778261492355,29.0,80168.02,0.0,0.95141,5e-05,6.82415]
[1778261493393,29.0,80167.66,0.0,0.95139,5e-05,6.82606]
[1778261495385,29.0,80176.55,0.0,0.95184,5e-05,6.77622]
[1778261497415,29.0,80178.94,0.0,0.95197,5e-05,6.76261]
[1778261499422,29.0,80191.37,0.0,0.9526,5e-05,6.69259]
[1778261500440,29.0,80204.0,0.0,0.95323,5e-05,6.62198]
[1778261501442,29.0,80204.72,0.0,0.95326,5e-05,6.61829]
[1778261502450,29.0,80192.55,0.0,0.95265,5e-05,6.68652]
[1778261503455,29.0,80192.02,0.0,0.95262,5e-05,6.68961]
[1778261505466,29.0,80199.91,0.0,0.95302,5e-05,6.64572]
[1778261507480,29.0,80208.41,0.0,0.95344,5e-05,6.59876]
[1778261509495,29.0,80205.47,0.0,0.95329,5e-05,6.61565]
[1778261512516,29.0,80198.19,0.0,0.95292,5e-05,6.65697]
[1778261513522,29.0,80198.21,0.0,0.95292,5e-05,6.65703]
[1778261518557,29.01,80199.8,0.0,0.95299,5e-05,6.64898]
[1778261523592,29.02,80195.89,0.0,0.9527,5e-05,6.68075]
[1778261524601,29.02,80179.94,0.0,0.9519,5e-05,6.77054]
[1778261525607,29.02,80169.06,0.0,0.95133,5e-05,6.83291]
[1778261526613,29.02,80163.65,0.0,0.95105,5e-05,6.86434]
[1778261527620,29.02,80159.0,0.0,0.9508,5e-05,6.89145]
[1778261529633,29.03,80158.19,0.0,0.95075,5e-05,6.89714]
[1778261532655,29.03,80152.41,0.0,0.95044,5e-05,6.93176]
[1778261533663,29.03,80155.18,0.0,0.95058,5e-05,6.91634]
[1778261534669,29.03,80160.44,0.0,0.95085,5e-05,6.88596]
[1778261535681,29.03,80163.97,0.0,0.95103,5e-05,6.86636]
[1778261536685,29.03,80169.53,0.0,0.95132,5e-05,6.83449]
[1778261537694,29.03,80174.1,0.0,0.95156,5e-05,6.80838]
[1778261539705,29.03,80179.8,0.0,0.95185,5e-05,6.77588]
[1778261541723,29.03,80190.35,0.0,0.95239,5e-05,6.71632]
[1778261542727,29.03,80186.11,0.0,0.95217,5e-05,6.74018]
[1778261546754,29.03,80180.42,0.0,0.95188,5e-05,6.77229]
[1778261547761,29.03,80176.55,0.0,0.95169,5e-05,6.79412]
[1778261548774,29.03,80170.29,0.0,0.95137,5e-05,6.82953]
[1778261550782,29.03,80169.45,0.0,0.95132,5e-05,6.83406]
[1778261553803,29.03,80163.15,0.0,0.95103,5e-05,6.8661]
[1778261554811,29.03,80157.5,0.0,0.95073,5e-05,6.89893]
[1778261555816,29.03,80157.8,0.0,0.95074,5e-05,6.89775]
[1778261560851,29.03,80155.14,0.0,0.95059,5e-05,6.91473]
[1778261563875,29.03,80152.4,0.0,0.95043,5e-05,6.93179]
[1778261565895,29.04,80157.55,0.0,0.95069,5e-05,6.9032]
[1778261566901,29.04,80163.11,0.0,0.95097,5e-05,6.87193]
[1778261571938,29.03,80160.92,0.0,0.95087,5e-05,6.88296]
[1778261572943,29.03,80166.2,0.0,0.95115,5e-05,6.85255]
[1778261574958,29.03,80168.64,0.0,0.95128,5e-05,6.83814]
[1778261578985,29.03,80174.02,0.0,0.95156,5e-05,6.8066]
[1778261582010,29.03,80180.18,0.0,0.95188,5e-05,6.77115]
[1778261583017,29.03,80187.96,0.0,0.95228,5e-05,6.72717]
[1778261584026,29.03,80191.17,0.0,0.95244,5e-05,6.70907]
[1778261587048,29.03,80192.66,0.0,0.95252,5e-05,6.70068]
[1778261590769,29.03,80200.36,0.0,0.9529,5e-05,6.65773]
[1778261593093,29.03,80218.45,0.0,0.9538,5e-05,6.55739]
[1778261594100,29.03,80227.01,0.0,0.95422,5e-05,6.51042]
[1778261595106,29.03,80228.78,0.0,0.9543,5e-05,6.50102]
[1778261597119,29.03,80223.03,0.0,0.95401,5e-05,6.53341]
[1778261598127,29.03,80219.65,0.0,0.95384,5e-05,6.55238]
[1778261600841,29.03,80225.14,0.0,0.95411,5e-05,6.523]
[1778261606195,29.04,80228.98,0.0,0.95428,5e-05,6.5036]
[1778261608209,29.04,80223.16,0.0,0.95399,5e-05,6.53633]
[1778261612236,29.04,80231.12,0.0,0.95439,5e-05,6.49049]
[1778261613243,29.04,80231.31,0.0,0.95439,5e-05,6.48982]
[1778261617272,29.04,80225.38,0.0,0.95409,5e-05,6.52391]
[1778261621299,29.05,80220.54,0.0,0.95382,5e-05,6.55461]
[1778261622310,29.05,80208.38,0.0,0.95322,5e-05,6.62203]
[1778261623314,29.05,80208.98,0.0,0.95324,5e-05,6.61885]
[1778261624324,29.05,80221.06,0.0,0.95384,5e-05,6.55234]
[1778261629355,29.05,80215.33,0.0,0.95354,5e-05,6.58543]
[1778261634391,29.05,80212.98,0.0,0.95342,5e-05,6.59942]
[1778261638418,29.05,80204.14,0.0,0.95297,5e-05,6.64927]
[1778261641443,29.06,80186.59,0.0,0.95209,5e-05,6.74776]
[1778261646477,29.05,80181.94,0.0,0.95186,5e-05,6.77368]
[1778261649500,29.05,80174.64,0.0,0.95148,5e-05,6.81476]
[1778261651513,29.05,80167.94,0.0,0.95114,5e-05,6.85252]
[1778261653528,29.05,80173.76,0.0,0.95144,5e-05,6.81915]
[1778261655544,29.05,80178.61,0.0,0.95169,5e-05,6.79149]
[1778261660575,29.05,80174.17,0.0,0.95147,5e-05,6.81628]
[1778261663597,29.05,80173.29,0.0,0.95143,5e-05,6.8209]
[1778261668631,29.05,80166.76,0.0,0.9511,5e-05,6.85734]
[1778261671654,29.05,80172.66,0.0,0.95143,5e-05,6.81997]
[1778261672660,29.05,80183.07,0.0,0.95196,5e-05,6.76102]
[1778261673668,29.05,80188.19,0.0,0.95222,5e-05,6.7322]
[1778261675681,29.05,80188.59,0.0,0.95224,5e-05,6.73007]
[1778261679709,29.05,80194.69,0.0,0.95254,5e-05,6.69616]
[1778261682732,29.05,80208.46,0.0,0.95323,5e-05,6.61971]
[1778261683738,29.05,80213.72,0.0,0.95349,5e-05,6.59075]
[1778261685754,29.05,80216.35,0.0,0.95361,5e-05,6.57677]
[1778261690787,29.06,80216.6,0.0,0.95361,5e-05,6.57688]
[1778261693809,29.06,80221.61,0.0,0.95385,5e-05,6.55004]
[1778261697837,29.06,80227.53,0.0,0.95413,5e-05,6.51872]
[1778261698844,29.06,80234.89,0.0,0.95449,5e-05,6.47865]
[1778261699850,29.06,80238.15,0.0,0.95464,5e-05,6.46122]
[1778261701864,29.06,80243.16,0.0,0.95487,5e-05,6.43478]
[1778261702872,29.06,80230.76,0.0,0.95427,5e-05,6.50319]
[1778261703879,29.06,80231.0,0.0,0.95428,5e-05,6.50232]
[1778261704888,29.06,80227.21,0.0,0.95409,5e-05,6.52356]
[1778261706903,29.06,80220.1,0.0,0.95373,5e-05,6.56345]
[1778261711936,29.07,80217.24,0.0,0.95358,5e-05,6.58072]
[1778261715964,29.07,80213.82,0.0,0.9534,5e-05,6.6007]
[1778261718985,29.07,80206.24,0.0,0.95302,5e-05,6.64347]
[1778261719995,29.07,80201.7,0.0,0.95279,5e-05,6.66894]
[1778261722010,29.07,80199.26,0.0,0.95267,5e-05,6.68278]
[1778261727047,29.07,80204.34,0.0,0.95292,5e-05,6.65495]
[1778261732083,29.07,80209.53,0.0,0.95319,5e-05,6.62351]
[1778261737118,29.07,80212.19,0.0,0.95331,5e-05,6.60971]
[1778261742154,29.08,80216.93,0.0,0.95354,5e-05,6.58453]
[1778261747188,29.08,80209.09,0.0,0.95314,5e-05,6.62928]
[1778261750894,29.08,80206.71,0.0,0.95301,5e-05,6.64324]
[1778261755244,29.08,80213.41,0.0,0.95334,5e-05,6.60661]
[1778261759271,29.08,80214.61,0.0,0.95339,5e-05,6.60082]
[1778261760969,29.08,80226.09,0.0,0.95395,5e-05,6.53785]
[1778261762301,29.08,80238.01,0.0,0.95453,5e-05,6.4727]
[1778261763304,29.08,80250.34,0.0,0.95512,5e-05,6.40586]
[1778261764307,29.08,80255.3,0.0,0.95536,5e-05,6.37946]
[1778261766323,29.09,80255.22,0.0,0.95534,5e-05,6.38107]
[1778261769345,29.09,80261.33,0.0,0.95562,5e-05,6.34971]
[1778261771054,29.09,80253.18,0.0,0.95522,5e-05,6.39507]
[1778261772369,29.09,80251.57,0.0,0.95514,5e-05,6.40436]
[1778261773377,29.09,80234.07,0.0,0.95429,5e-05,6.50047]
[1778261774383,29.09,80234.3,0.0,0.95429,5e-05,6.49966]
[1778261775390,29.09,80215.03,0.0,0.95334,5e-05,6.60635]
[1778261776397,29.09,80204.67,0.0,0.95283,5e-05,6.66417]
[1778261777405,29.09,80201.5,0.0,0.95267,5e-05,6.68197]
[1778261782443,29.09,80196.23,0.0,0.9524,5e-05,6.71186]
[1778261786477,29.1,80184.88,0.0,0.95182,5e-05,6.77633]
[1778261787485,29.1,80173.44,0.0,0.95123,5e-05,6.84085]
[1778261788491,29.09,80168.02,0.0,0.95096,5e-05,6.87142]
[1778261790541,29.1,80164.0,0.0,0.95074,5e-05,6.89511]
[1778261792523,29.1,80181.31,0.0,0.95166,5e-05,6.79315]
[1778261793530,29.1,80189.82,0.0,0.95209,5e-05,6.7452]
[1778261794543,29.1,80189.26,0.0,0.95206,5e-05,6.74832]
[1778261799572,29.1,80187.14,0.0,0.95196,5e-05,6.76006]
[1778261801585,29.1,80181.95,0.0,0.95169,5e-05,6.78921]
[1778261806620,29.09,80172.76,0.0,0.95123,5e-05,6.84068]
[1778261808636,29.09,80165.39,0.0,0.95085,5e-05,6.88217]
[1778261813670,29.09,80168.52,0.0,0.95102,5e-05,6.8634]
[1778261817697,29.09,80160.55,0.0,0.9506,5e-05,6.9094]
[1778261818704,29.09,80159.65,0.0,0.95055,5e-05,6.91493]
[1778261823739,29.1,80167.17,0.0,0.95093,5e-05,6.87331]
[1778261824771,29.1,80171.85,0.0,0.95117,5e-05,6.84652]
[1778261826761,29.09,80175.27,0.0,0.95135,5e-05,6.82685]
[1778261829782,29.09,80169.83,0.0,0.95108,5e-05,6.85737]
[1778261830789,29.1,80162.24,0.0,0.95068,5e-05,6.90108]
[1778261831795,29.1,80159.13,0.0,0.95051,5e-05,6.91926]
[1778261832803,29.1,80148.99,0.0,0.94998,5e-05,6.97774]
[1778261833810,29.1,80146.02,0.0,0.94982,5e-05,6.9951]
[1778261838844,29.1,80143.41,0.0,0.94966,5e-05,7.01293]
[1778261841865,29.11,80135.52,0.0,0.94922,5e-05,7.06142]
[1778261842876,29.11,80140.66,0.0,0.94948,5e-05,7.03262]
[1778261843880,29.11,80128.67,0.0,0.94884,5e-05,7.10295]
[1778261844889,29.11,80118.73,0.0,0.9483,5e-05,7.16164]
[1778261845894,29.11,80109.35,0.0,0.94778,5e-05,7.21724]
[1778261846902,29.11,80108.19,0.0,0.94771,5e-05,7.22468]
[1778261848916,29.11,80117.08,0.0,0.94818,5e-05,7.17392]
[1778261849923,29.12,80123.13,0.0,0.9485,5e-05,7.13936]
[1778261850929,29.12,80125.09,0.0,0.9486,5e-05,7.12873]
[1778261855966,29.12,80129.57,0.0,0.94883,5e-05,7.10324]
[1778261861001,29.13,80124.76,0.0,0.94853,5e-05,7.13524]
[1778261864027,29.13,80120.3,0.0,0.94827,5e-05,7.16343]
[1778261866039,29.13,80109.77,0.0,0.94769,5e-05,7.2264]
[1778261867045,29.14,80108.37,0.0,0.94761,5e-05,7.23521]
[1778261870075,29.14,80109.39,0.0,0.94765,5e-05,7.23109]
[1778261871076,29.14,80115.12,0.0,0.94795,5e-05,7.19815]
[1778261872083,29.14,80117.89,0.0,0.9481,5e-05,7.18264]
[1778261877117,29.15,80114.66,0.0,0.94789,5e-05,7.20515]
[1778261882152,29.15,80112.73,0.0,0.94775,5e-05,7.22009]
[1778261885173,29.16,80119.47,0.0,0.9481,5e-05,7.18286]
[1778261886218,29.16,80122.68,0.0,0.94826,5e-05,7.16493]
[1778261888196,29.16,80115.18,0.0,0.94784,5e-05,7.21034]
[1778261889205,29.16,80112.82,0.0,0.94771,5e-05,7.22489]
[1778261891217,29.16,80105.67,0.0,0.94731,5e-05,7.26826]
[1778261893232,29.16,80098.23,0.0,0.94689,5e-05,7.31337]
[1778261894247,29.17,80092.31,0.0,0.94656,6e-05,7.34895]
[1778261896255,29.17,80089.19,0.0,0.94637,6e-05,7.36849]
[1778261900289,29.17,80070.25,0.0,0.9453,6e-05,7.48341]
[1778261901991,29.17,80073.52,0.0,0.94548,6e-05,7.46453]
[1778261905327,29.17,80084.61,0.0,0.94608,6e-05,7.39958]
[1778261906335,29.17,80085.56,0.0,0.94613,6e-05,7.39439]
[1778261908348,29.17,80094.0,0.0,0.94659,6e-05,7.34531]
[1778261910362,29.18,80097.67,0.0,0.94678,5e-05,7.32472]
[1778261915400,29.18,80086.26,0.0,0.94615,6e-05,7.39169]
[1778261916404,29.18,80084.32,0.0,0.94604,6e-05,7.40369]
[1778261917409,29.18,80090.45,0.0,0.94637,6e-05,7.36775]
[1778261918418,29.18,80092.03,0.0,0.94645,6e-05,7.35888]
[1778261922131,29.19,80099.29,0.0,0.94684,5e-05,7.31808]
[1778261927481,29.19,80098.87,0.0,0.94679,5e-05,7.32342]
[1778261932515,29.2,80094.13,0.0,0.9465,6e-05,7.35416]
[1778261935536,29.2,80086.82,0.0,0.94608,6e-05,7.39896]
[1778261940587,29.2,80091.39,0.0,0.94631,6e-05,7.37412]
[1778261942271,29.2,80100.02,0.0,0.94678,5e-05,7.32409]
[1778261944601,29.21,80102.49,0.0,0.9469,5e-05,7.31127]
[1778261949645,29.21,80107.0,0.0,0.94712,5e-05,7.28784]
[1778261954680,29.21,80105.54,0.0,0.94701,5e-05,7.29955]
[1778261957703,29.22,80115.32,0.0,0.94753,5e-05,7.2441]
[1778261962737,29.22,80118.25,0.0,0.94765,5e-05,7.23051]
[1778261967772,29.23,80118.38,0.0,0.94763,5e-05,7.2333]
[1778261971801,29.23,80107.8,0.0,0.94705,5e-05,7.29448]
[1778261973814,29.23,80099.77,0.0,0.9466,6e-05,7.34289]
[1778261975828,29.24,80090.1,0.0,0.94606,6e-05,7.40107]
[1778261978862,29.24,80085.09,0.0,0.94577,6e-05,7.43204]
[1778261980867,29.24,80096.93,0.0,0.94642,6e-05,7.36184]
[1778261981882,29.24,80106.65,0.0,0.94694,5e-05,7.30598]
[1778261986910,29.25,80103.12,0.0,0.94672,5e-05,7.32968]
[1778261989932,29.25,80108.25,0.0,0.94699,5e-05,7.30132]
[1778261993957,29.25,80113.37,0.0,0.94724,5e-05,7.27385]
[1778261994965,29.25,80120.56,0.0,0.94763,5e-05,7.2325]
[1778262000001,29.26,80120.5,0.0,0.94759,5e-05,7.23652]
[1778262005040,29.26,80128.52,0.0,0.94799,5e-05,7.19349]
[1778262007053,29.27,80136.51,0.0,0.9484,5e-05,7.14873]
[1778262010075,29.27,80130.87,0.0,0.94808,5e-05,7.18392]
[1778262012086,29.27,80124.71,0.0,0.94773,5e-05,7.22125]
[1778262015108,29.28,80130.19,0.0,0.94801,5e-05,7.1914]
[1778262017121,29.28,80123.62,0.0,0.94764,5e-05,7.23097]
[1778262020143,29.28,80128.93,0.0,0.94791,5e-05,7.20195]
[1778262025179,29.29,80132.16,0.0,0.94806,5e-05,7.18625]
[1778262030222,29.29,80132.33,0.0,0.94804,5e-05,7.18854]
[1778262033241,29.29,80138.57,0.0,0.94838,5e-05,7.15078]
[1778262038275,29.3,80141.21,0.0,0.94849,5e-05,7.13885]
[1778262043314,29.31,80144.9,0.0,0.94865,5e-05,7.12076]
[1778262047338,29.31,80140.63,0.0,0.9484,5e-05,7.14793]
[1778262052377,29.31,80140.87,0.0,0.94839,5e-05,7.14951]
[1778262057413,29.32,80139.67,0.0,0.9483,5e-05,7.15928]
[1778262059427,29.32,80130.85,0.0,0.94782,5e-05,7.21161]
[1778262064461,29.32,80137.6,0.0,0.94816,5e-05,7.17494]
[1778262067485,29.33,80132.17,0.0,0.94785,5e-05,7.20817]
[1778262073204,29.33,80124.64,0.0,0.94741,5e-05,7.25513]
[1778262075543,29.33,80117.74,0.0,0.94703,5e-05,7.29644]
[1778262077555,29.33,80113.22,0.0,0.94678,5e-05,7.32377]
[1778262083273,29.34,80118.15,0.0,0.94702,5e-05,7.29724]
[1778262085613,29.34,80118.11,0.0,0.94701,5e-05,7.29845]
[1778262090646,29.34,80115.79,0.0,0.94686,5e-05,7.31444]
[1778262095681,29.35,80109.19,0.0,0.9465,5e-05,7.35205]
[1778262096688,29.35,80106.13,0.0,0.94633,6e-05,7.37048]
[1778262097696,29.35,80099.06,0.0,0.94594,6e-05,7.41261]
[1778262098703,29.35,80094.26,0.0,0.94567,6e-05,7.44135]
[1778262100717,29.35,80090.91,0.0,0.94548,6e-05,7.46174]
[1778262105752,29.35,80088.97,0.0,0.94536,6e-05,7.47448]
[1778262110787,29.35,80093.07,0.0,0.94558,6e-05,7.45145]
[1778262113490,29.35,80096.39,0.0,0.94575,6e-05,7.43277]
[1778262119849,29.36,80097.11,0.0,0.94577,6e-05,7.43073]
[1778262124884,29.36,80097.26,0.0,0.94576,6e-05,7.43218]
[1778262129924,29.37,80101.83,0.0,0.94599,6e-05,7.4073]
[1778262131935,29.37,80095.79,0.0,0.94565,6e-05,7.44384]
[1778262136970,29.37,80099.41,0.0,0.94583,6e-05,7.42437]
[1778262142006,29.37,80099.72,0.0,0.94583,6e-05,7.42463]
[1778262147042,29.38,80102.83,0.0,0.94598,6e-05,7.40847]
[1778262152077,29.38,80100.39,0.0,0.94585,6e-05,7.42156]
[1778262157111,29.38,80098.35,0.0,0.94572,6e-05,7.43569]
[1778262162146,29.39,80102.55,0.0,0.94593,6e-05,7.41299]
[1778262167184,29.39,80102.76,0.0,0.94592,6e-05,7.41398]
[1778262170202,29.39,80097.35,0.0,0.94561,6e-05,7.44724]
[1778262172217,29.39,80090.84,0.0,0.94524,6e-05,7.48659]
[1778262173223,29.39,80081.76,0.0,0.94473,6e-05,7.5409]
[1778262178260,29.39,80086.08,0.0,0.94496,6e-05,7.51634]
[1778262183294,29.4,80089.72,0.0,0.94515,6e-05,7.49602]
[1778262188330,29.4,80088.96,0.0,0.9451,6e-05,7.502]
[1778262193365,29.4,80087.95,0.0,0.94503,6e-05,7.50944]
[1778262198401,29.4,80083.13,0.0,0.94474,6e-05,7.53953]
[1778262203435,29.41,80083.96,0.0,0.94478,6e-05,7.53575]
[1778262208470,29.41,80084.95,0.0,0.94482,6e-05,7.53118]
[1778262213506,29.41,80089.41,0.0,0.94508,6e-05,7.50251]
[1778262218541,29.41,80088.21,0.0,0.945,6e-05,7.51113]
[1778262222568,29.41,80093.5,0.0,0.94529,6e-05,7.48082]
[1778262224584,29.41,80095.77,0.0,0.94541,6e-05,7.46801]
[1778262229621,29.42,80097.66,0.0,0.9455,6e-05,7.45854]
[1778262234659,29.42,80097.46,0.0,0.94547,6e-05,7.46149]
[1778262239692,29.42,80101.29,0.0,0.94566,6e-05,7.44062]
[1778262244727,29.43,80097.22,0.0,0.94542,6e-05,7.46653]
[1778262249763,29.43,80101.89,0.0,0.94566,6e-05,7.44071]
[1778262254798,29.43,80102.41,0.0,0.94567,6e-05,7.43966]
[1778262259833,29.43,80102.67,0.0,0.94567,6e-05,7.44013]
[1778262264868,29.44,80101.75,0.0,0.9456,6e-05,7.44755]
[1778262269903,29.44,80104.45,0.0,0.94573,6e-05,7.43354]
[1778262274622,29.44,80111.09,0.0,0.9461,6e-05,7.39303]
[1778262279974,29.45,80113.1,0.0,0.94619,5e-05,7.38359]
[1778262284694,29.45,80118.78,0.0,0.94648,5e-05,7.35259]
[1778262290044,29.46,80119.71,0.0,0.94651,5e-05,7.34951]
[1778262295079,29.46,80119.09,0.0,0.94645,5e-05,7.3559]
[1778262300141,29.46,80119.39,0.0,0.94645,5e-05,7.35632]
[1778262304142,29.47,80128.27,0.0,0.94692,5e-05,7.30611]
[1778262305150,29.47,80138.19,0.0,0.94745,5e-05,7.24891]
[1778262308172,29.47,80144.63,0.0,0.94778,5e-05,7.21335]
[1778262311191,29.47,80140.62,0.0,0.94755,5e-05,7.23831]
[1778262314212,29.48,80146.89,0.0,0.94787,5e-05,7.20361]
[1778262319261,29.48,80150.22,0.0,0.94802,5e-05,7.18723]
[1778262320255,29.48,80155.42,0.0,0.94829,5e-05,7.15785]
[1778262321262,29.48,80162.22,0.0,0.94865,5e-05,7.11941]
[1778262323275,29.48,80167.39,0.0,0.94891,5e-05,7.09039]
[1778262327304,29.48,80174.8,0.0,0.9493,5e-05,7.04786]
[1778262328310,29.48,80180.59,0.0,0.94961,5e-05,7.01427]
[1778262332338,29.48,80185.97,0.0,0.94993,5e-05,6.97806]
[1778262337373,29.47,80185.21,0.0,0.94992,5e-05,6.97973]
[1778262342409,29.47,80184.36,0.0,0.94988,5e-05,6.98324]
[1778262344423,29.47,80176.77,0.0,0.94949,5e-05,7.02593]
[1778262345430,29.47,80169.01,0.0,0.94909,5e-05,7.07023]
[1778262349463,29.47,80157.65,0.0,0.94848,5e-05,7.13598]
[1778262350465,29.47,80152.84,0.0,0.94822,5e-05,7.16431]
[1778262351487,29.47,80145.25,0.0,0.94781,5e-05,7.20871]
[1778262354497,29.48,80139.33,0.0,0.94748,5e-05,7.2445]
[1778262359530,29.48,80138.98,0.0,0.94744,5e-05,7.24878]
[1778262362551,29.48,80146.2,0.0,0.94781,5e-05,7.20842]
[1778262366581,29.49,80151.65,0.0,0.94809,5e-05,7.17908]
[1778262371615,29.49,80148.06,0.0,0.94787,5e-05,7.20242]
[1778262376650,29.49,80150.34,0.0,0.94797,5e-05,7.19184]
[1778262381687,29.5,80156.75,0.0,0.94829,5e-05,7.15757]
[1778262386721,29.5,80160.7,0.0,0.94847,5e-05,7.13772]
[1778262392767,29.51,80161.17,0.0,0.94849,5e-05,7.13505]
[1778262397801,29.51,80161.5,0.0,0.94848,5e-05,7.13607]
[1778262399822,29.51,80167.54,0.0,0.94879,5e-05,7.1018]
[1778262400824,29.51,80172.39,0.0,0.94905,5e-05,7.0739]
[1778262402839,29.51,80172.4,0.0,0.94905,5e-05,7.07364]
[1778262404851,29.51,80180.68,0.0,0.94949,5e-05,7.02623]
[1778262405859,29.51,80185.35,0.0,0.94973,5e-05,6.99967]
[1778262407872,29.51,80185.82,0.0,0.94976,5e-05,6.99644]
[1778262411900,29.51,80178.78,0.0,0.9494,5e-05,7.03536]
[1778262416936,29.51,80181.35,0.0,0.94956,5e-05,7.01827]
[1778262419956,29.5,80185.22,0.0,0.94977,5e-05,6.9946]
[1778262422977,29.5,80193.25,0.0,0.9502,5e-05,6.94752]
[1778262423984,29.5,80194.56,0.0,0.95028,5e-05,6.93967]
[1778262427005,29.5,80202.09,0.0,0.95067,5e-05,6.89589]
[1778262428015,29.5,80206.9,0.0,0.95092,5e-05,6.86851]
[1778262429020,29.5,80203.23,0.0,0.95074,5e-05,6.88882]
[1778262434058,29.49,80204.5,0.0,0.95082,5e-05,6.88011]
[1778262439092,29.49,80200.36,0.0,0.95062,5e-05,6.9019]
[1778262444128,29.49,80196.88,0.0,0.95045,5e-05,6.92003]
[1778262448154,29.49,80187.52,0.0,0.94998,5e-05,6.97164]
[1778262450169,29.49,80184.55,0.0,0.94984,5e-05,6.98769]
[1778262455913,29.48,80183.44,0.0,0.94982,5e-05,6.98815]
[1778262460238,29.48,80172.79,0.0,0.94928,5e-05,7.04715]
[1778262461245,29.48,80168.5,0.0,0.94906,5e-05,7.07117]
[1778262466280,29.47,80167.12,0.0,0.94902,5e-05,7.07586]
[1778262471316,29.47,80164.88,0.0,0.94892,5e-05,7.086]
[1778262476351,29.46,80160.19,0.0,0.9487,5e-05,7.11007]
[1778262481386,29.46,80159.96,0.0,0.94872,5e-05,7.10846]
[1778262486423,29.46,80161.61,0.0,0.94883,5e-05,7.09613]
[1778262491461,29.45,80149.74,0.0,0.94821,5e-05,7.16352]
[1778262492464,29.46,80149.74,0.0,0.9482,5e-05,7.16426]
[1778262493471,29.46,80144.01,0.0,0.94789,5e-05,7.19807]
[1778262496492,29.46,80150.79,0.0,0.94823,5e-05,7.16101]
[1778262498507,29.46,80159.3,0.0,0.94868,5e-05,7.11291]
[1778262501526,29.46,80164.61,0.0,0.94895,5e-05,7.08297]
[1778262505555,29.46,80172.22,0.0,0.94936,5e-05,7.03794]
[1778262510589,29.46,80172.09,0.0,0.94936,5e-05,7.03797]
[1778262515624,29.46,80171.71,0.0,0.94935,5e-05,7.03881]
[1778262520661,29.46,80169.9,0.0,0.94925,5e-05,7.04967]
[1778262522674,29.46,80179.38,0.0,0.94975,5e-05,6.99465]
[1778262527708,29.46,80184.35,0.0,0.95003,5e-05,6.96426]
[1778262532743,29.45,80184.3,0.0,0.95005,5e-05,6.9624]
[1778262537780,29.45,80185.99,0.0,0.95015,5e-05,6.95073]
[1778262542815,29.45,80184.47,0.0,0.95009,5e-05,6.95731]
[1778262547850,29.44,80184.1,0.0,0.95009,5e-05,6.95738]
[1778262550875,29.44,80194.62,0.0,0.95064,5e-05,6.89681]
[1778262555910,29.44,80198.48,0.0,0.95086,5e-05,6.87353]
[1778262558931,29.44,80205.32,0.0,0.95121,5e-05,6.8343]
[1778262563965,29.44,80206.35,0.0,0.95127,5e-05,6.82737]
[1778262566987,29.44,80212.78,0.0,0.9516,5e-05,6.79082]
[1778262569001,29.44,80207.24,0.0,0.95133,5e-05,6.82147]
[1778262570010,29.44,80203.13,0.0,0.95112,5e-05,6.8443]
[1778262573028,29.43,80209.89,0.0,0.95149,5e-05,6.80232]
[1778262575042,29.43,80217.93,0.0,0.9519,5e-05,6.75709]
[1778262576050,29.43,80219.33,0.0,0.95197,5e-05,6.74918]
[1778262581084,29.43,80221.74,0.0,0.9521,5e-05,6.73523]
[1778262586838,29.43,80224.78,0.0,0.95225,5e-05,6.71784]
[1778262592161,29.43,80229.49,0.0,0.95249,5e-05,6.69141]
[1778262594175,29.43,80230.75,0.0,0.95256,5e-05,6.68439]
[1778262596906,29.43,80247.52,0.0,0.95338,5e-05,6.59209]
[1778262598217,29.43,80249.18,0.0,0.95346,5e-05,6.58312]
[1778262600233,29.43,80254.72,0.0,0.95373,5e-05,6.55316]
[1778262604264,29.43,80249.28,0.0,0.95346,5e-05,6.58372]
[1778262606978,29.43,80238.18,0.0,0.95291,5e-05,6.6451]
[1778262610306,29.43,80243.77,0.0,0.95318,5e-05,6.6146]
[1778262611312,29.43,80247.21,0.0,0.95335,5e-05,6.59586]
[1778262617063,29.44,80244.93,0.0,0.95323,5e-05,6.6093]
[1778262622390,29.44,80243.11,0.0,0.95313,5e-05,6.62]
[1778262624404,29.44,80234.06,0.0,0.95268,5e-05,6.67008]
[1778262626419,29.44,80229.96,0.0,0.95248,5e-05,6.69285]
[1778262627424,29.44,80223.14,0.0,0.95214,5e-05,6.73068]
[1778262628431,29.44,80217.58,0.0,0.95186,5e-05,6.76156]
[1778262629438,29.44,80222.1,0.0,0.95209,5e-05,6.73633]
[1778262633467,29.44,80227.66,0.0,0.95239,5e-05,6.70191]
[1778262638505,29.44,80230.56,0.0,0.95254,5e-05,6.6857]
[1778262641526,29.44,80226.66,0.0,0.95234,5e-05,6.7071]
[1778262646561,29.44,80225.18,0.0,0.95227,5e-05,6.71479]
[1778262651596,29.44,80227.92,0.0,0.95242,5e-05,6.69911]
[1778262656634,29.43,80230.98,0.0,0.95257,5e-05,6.68176]
[1778262661669,29.43,80224.63,0.0,0.95226,5e-05,6.71642]
[1778262664694,29.43,80214.69,0.0,0.95176,5e-05,6.77135]
[1778262665699,29.43,80196.11,0.0,0.95082,5e-05,6.87522]
[1778262666708,29.43,80192.7,0.0,0.95065,5e-05,6.89362]
[1778262668725,29.43,80203.26,0.0,0.9512,5e-05,6.83353]
[1778262671741,29.43,80209.25,0.0,0.95151,5e-05,6.7992]
[1778262676778,29.43,80213.96,0.0,0.95176,5e-05,6.77184]
[1778262681811,29.43,80204.92,0.0,0.95131,5e-05,6.82127]
[1778262682839,29.43,80198.97,0.0,0.95101,5e-05,6.85434]
[1778262685840,29.42,80193.11,0.0,0.95072,5e-05,6.88629]
[1778262688860,29.42,80187.98,0.0,0.95047,5e-05,6.91416]
[1778262692890,29.42,80182.15,0.0,0.9502,5e-05,6.94222]
[1778262697923,29.42,80177.35,0.0,0.94997,5e-05,6.96732]
[1778262700944,29.41,80172.24,0.0,0.94972,5e-05,6.99495]
[1778262703965,29.41,80181.65,0.0,0.95022,5e-05,6.94013]
[1778262706986,29.41,80188.89,0.0,0.9506,5e-05,6.89808]
[1778262707994,29.41,80195.56,0.0,0.95095,5e-05,6.86021]
[1778262710011,29.41,80202.44,0.0,0.9513,5e-05,6.82112]
[1778262715044,29.41,80196.62,0.0,0.95102,5e-05,6.85276]
[1778262720078,29.41,80193.19,0.0,0.95085,5e-05,6.87089]
[1778262721086,29.4,80188.02,0.0,0.95059,5e-05,6.89976]
[1778262722093,29.4,80182.71,0.0,0.95032,5e-05,6.92945]
[1778262724106,29.4,80188.1,0.0,0.9506,5e-05,6.89837]
[1778262726213,29.4,80180.45,0.0,0.95021,5e-05,6.94105]
[1778262728135,29.4,80175.18,0.0,0.94994,5e-05,6.97026]
[1778262730150,29.4,80173.61,0.0,0.94987,5e-05,6.97837]
[1778262733175,29.4,80167.76,0.0,0.94958,5e-05,7.01045]
[1778262736191,29.4,80165.96,0.0,0.94949,5e-05,7.01934]
[1778262741226,29.39,80167.12,0.0,0.94958,5e-05,7.01036]
[1778262746262,29.39,80169.17,0.0,0.9497,5e-05,6.99631]
[1778262748275,29.39,80173.83,0.0,0.94995,5e-05,6.96893]
[1778262753311,29.38,80172.97,0.0,0.94995,5e-05,6.96841]
[1778262758067,29.38,80178.39,0.0,0.95025,5e-05,6.93581]
[1778262759352,29.38,80187.4,0.0,0.95072,5e-05,6.8845]
[1778262760359,29.38,80189.91,0.0,0.95085,5e-05,6.8701]
[1778262765395,29.38,80192.84,0.0,0.95101,5e-05,6.85256]
[1778262770431,29.38,80196.4,0.0,0.9512,5e-05,6.8316]
[1778262775465,29.38,80198.07,0.0,0.95129,5e-05,6.82135]
[1778262780501,29.37,80194.3,0.0,0.9511,5e-05,6.84164]
[1778262785535,29.37,80198.81,0.0,0.95134,5e-05,6.81528]
[1778262790570,29.37,80193.4,0.0,0.95108,5e-05,6.84462]
[1778262795605,29.37,80190.25,0.0,0.95093,5e-05,6.86103]
[1778262798348,29.37,80180.98,0.0,0.95046,5e-05,6.91253]
[1778262800639,29.37,80178.23,0.0,0.95032,5e-05,6.92739]
[1778262804669,29.36,80184.49,0.0,0.95066,5e-05,6.89051]
[1778262806683,29.36,80178.03,0.0,0.95033,5e-05,6.92647]
[1778262807689,29.36,80174.89,0.0,0.95018,5e-05,6.94356]
[1778262812724,29.36,80170.11,0.0,0.94997,5e-05,6.96521]
[1778262817760,29.36,80171.45,0.0,0.95006,5e-05,6.95567]
[1778262822795,29.35,80166.75,0.0,0.94983,5e-05,6.98047]
[1778262825816,29.35,80172.96,0.0,0.95016,5e-05,6.94401]
[1778262829843,29.35,80179.06,0.0,0.95049,5e-05,6.90822]
[1778262834878,29.35,80180.69,0.0,0.95058,5e-05,6.89772]
[1778262839916,29.34,80188.3,0.0,0.95099,5e-05,6.85354]
[1778262844952,29.34,80188.3,0.0,0.95099,5e-05,6.85273]
[1778262848984,29.34,80182.71,0.0,0.95071,5e-05,6.88354]
[1778262854015,29.34,80182.71,0.0,0.95072,5e-05,6.88251]
[1778262856029,29.34,80187.75,0.0,0.95098,5e-05,6.85374]
[1778262861063,29.34,80188.77,0.0,0.95104,5e-05,6.8473]
[1778262865091,29.34,80182.71,0.0,0.95074,5e-05,6.88088]
[1778262869119,29.34,80176.55,0.0,0.95043,5e-05,6.91484]
[1778262872140,29.34,80170.87,0.0,0.95016,5e-05,6.94289]
[1778262877175,29.33,80175.28,0.0,0.9504,5e-05,6.91649]
[1778262882210,29.33,80175.96,0.0,0.95045,5e-05,6.91138]
[1778262887251,29.33,80175.63,0.0,0.95044,5e-05,6.912]
[1778262892288,29.33,80173.62,0.0,0.95035,5e-05,6.92198]
[1778262897324,29.32,80172.05,0.0,0.95028,5e-05,6.92944]
[1778262902360,29.32,80175.4,0.0,0.95047,5e-05,6.90899]
[1778262906387,29.32,80181.51,0.0,0.95079,5e-05,6.87336]
[1778262911423,29.32,80186.21,0.0,0.95105,5e-05,6.8457]
[1778262914442,29.32,80185.29,0.0,0.951,5e-05,6.85035]
[1778262919477,29.32,80182.51,0.0,0.95087,5e-05,6.8651]
[1778262924512,29.32,80181.84,0.0,0.95084,5e-05,6.86805]
[1778262927534,29.31,80175.64,0.0,0.95053,5e-05,6.90264]
[1778262932568,29.31,80173.32,0.0,0.95044,5e-05,6.91124]
[1778262937604,29.31,80166.37,0.0,0.95009,5e-05,6.9495]
[1778262942638,29.31,80165.09,0.0,0.95004,5e-05,6.95515]
[1778262946666,29.31,80158.0,0.0,0.94967,5e-05,6.9949]
[1778262947674,29.31,80157.57,0.0,0.94965,5e-05,6.99761]
[1778262952709,29.3,80159.14,0.0,0.94975,5e-05,6.98656]
[1778262957744,29.3,80157.48,0.0,0.94968,5e-05,6.99404]
[1778262962779,29.3,80157.97,0.0,0.94973,5e-05,6.98919]
[1778262967814,29.29,80159.99,0.0,0.94985,5e-05,6.97568]
[1778262972849,29.29,80160.94,0.0,0.9499,5e-05,6.96989]
[1778262976877,29.3,80154.38,0.0,0.94955,5e-05,7.00837]
[1778262978896,29.3,80149.92,0.0,0.9493,5e-05,7.03508]
[1778262979904,29.3,80141.44,0.0,0.94885,5e-05,7.08474]
[1778262984937,29.31,80145.96,0.0,0.94905,5e-05,7.06291]
[1778262990980,29.31,80149.19,0.0,0.94918,5e-05,7.04933]
[1778262996014,29.32,80145.78,0.0,0.94898,5e-05,7.06942]
[1778263001049,29.33,80146.94,0.0,0.94901,5e-05,7.06653]
[1778263006084,29.33,80146.79,0.0,0.94897,5e-05,7.07112]
[1778263011119,29.34,80143.16,0.0,0.94874,5e-05,7.09566]
[1778263013134,29.34,80137.97,0.0,0.94845,5e-05,7.12694]
[1778263015147,29.34,80132.25,0.0,0.94814,5e-05,7.1613]
[1778263020183,29.35,80128.17,0.0,0.94789,5e-05,7.18796]
[1778263025217,29.35,80126.97,0.0,0.9478,5e-05,7.19785]
[1778263030252,29.35,80123.52,0.0,0.94759,5e-05,7.2207]
[1778263035287,29.36,80122.4,0.0,0.9475,5e-05,7.22999]
[1778263040322,29.36,80119.54,0.0,0.94732,5e-05,7.2494]
[1778263044350,29.37,80113.29,0.0,0.94696,5e-05,7.28797]
[1778263049392,29.37,80111.05,0.0,0.94682,5e-05,7.30346]
[1778263051405,29.37,80103.38,0.0,0.94641,6e-05,7.3459]
[1778263052412,29.37,80097.55,0.0,0.94609,6e-05,7.38064]
[1778263053420,29.37,80092.12,0.0,0.94578,6e-05,7.41307]
[1778263058460,29.37,80092.28,0.0,0.94578,6e-05,7.41369]
[1778263063517,29.38,80091.9,0.0,0.94574,6e-05,7.41763]
[1778263068535,29.38,80084.31,0.0,0.9453,6e-05,7.46418]
[1778263073568,29.38,80081.58,0.0,0.94514,6e-05,7.4816]
[1778263078603,29.38,80076.18,0.0,0.94483,6e-05,7.51483]
[1778263083638,29.38,80070.43,0.0,0.94449,6e-05,7.54997]
[1778263085653,29.38,80062.43,0.0,0.94404,6e-05,7.59812]
[1778263090689,29.39,80060.14,0.0,0.94391,6e-05,7.61205]
[1778263095740,29.39,80056.64,0.0,0.9437,6e-05,7.6333]
[1778263096747,29.39,80048.49,0.0,0.94324,6e-05,7.68248]
[1778263098760,29.39,80049.36,0.0,0.94329,6e-05,7.67712]
[1778263103796,29.38,80049.32,0.0,0.94329,6e-05,7.67703]
[1778263108838,29.38,80046.34,0.0,0.94312,6e-05,7.69477]
[1778263113876,29.38,80043.72,0.0,0.94299,6e-05,7.70666]
[1778263117909,29.38,80038.4,0.0,0.94269,6e-05,7.73862]
[1778263118909,29.38,80029.99,0.0,0.9422,6e-05,7.78967]
[1778263120607,29.38,80017.1,0.0,0.94145,6e-05,7.868]
[1778263124046,29.38,80006.17,0.0,0.94081,6e-05,7.93421]
[1778263125972,29.38,79996.73,0.0,0.94025,6e-05,7.99173]
[1778263126987,29.38,79998.14,0.0,0.94034,6e-05,7.98247]
[1778263127985,29.38,80003.91,0.0,0.94069,6e-05,7.9463]
[1778263128992,29.38,80014.17,0.0,0.94131,6e-05,7.88267]
[1778263130678,29.38,80018.65,0.0,0.94158,6e-05,7.85451]
[1778263133027,29.37,80013.33,0.0,0.94127,6e-05,7.88651]
[1778263138062,29.37,80010.47,0.0,0.94112,6e-05,7.90227]
[1778263141083,29.37,80010.04,0.0,0.9411,6e-05,7.9037]
[1778263144123,29.37,80001.34,0.0,0.9406,6e-05,7.95607]
[1778263145117,29.37,80001.1,0.0,0.94059,6e-05,7.95705]
[1778263146118,29.37,80008.43,0.0,0.94103,6e-05,7.91134]
[1778263147126,29.37,80015.47,0.0,0.94145,6e-05,7.86764]
[1778263148132,29.37,80011.57,0.0,0.94122,6e-05,7.89124]
[1778263152159,29.36,80001.37,0.0,0.94063,6e-05,7.9525]
[1778263153167,29.36,79998.01,0.0,0.94043,6e-05,7.97278]
[1778263158202,29.36,79999.59,0.0,0.94055,6e-05,7.96044]
[1778263160214,29.36,79994.42,0.0,0.94025,6e-05,7.99138]
[1778263165258,29.35,79987.96,0.0,0.93989,6e-05,8.02872]
[1778263166265,29.35,79997.26,0.0,0.94046,6e-05,7.97043]
[1778263167272,29.35,79999.6,0.0,0.9406,6e-05,7.95543]
[1778263171302,29.35,80003.89,0.0,0.9409,6e-05,7.92338]
[1778263173316,29.35,79995.88,0.0,0.94043,6e-05,7.97192]
[1778263176336,29.34,79995.66,0.0,0.94043,6e-05,7.97167]
[1778263179357,29.34,80000.68,0.0,0.94075,6e-05,7.93899]
[1778263181372,29.34,80009.27,0.0,0.94127,6e-05,7.88507]
[1778263184396,29.34,80015.19,0.0,0.94163,6e-05,7.8475]
[1778263185409,29.34,80020.74,0.0,0.94196,6e-05,7.81315]
[1778263186410,29.34,80024.28,0.0,0.94217,6e-05,7.79122]
[1778263188424,29.34,80035.03,0.0,0.9428,6e-05,7.72524]
[1778263189430,29.34,80035.89,0.0,0.94285,6e-05,7.71989]
[1778263192452,29.34,80044.81,0.0,0.94337,6e-05,7.66548]
[1778263197489,29.34,80052.82,0.0,0.94383,6e-05,7.61694]
[1778263200508,29.34,80062.63,0.0,0.94439,6e-05,7.55803]
[1778263202521,29.34,80068.01,0.0,0.9447,6e-05,7.52593]
[1778263203528,29.34,80076.23,0.0,0.94516,6e-05,7.477]
[1778263204535,29.34,80082.72,0.0,0.94552,6e-05,7.43861]
[1778263205541,29.34,80084.02,0.0,0.94559,6e-05,7.43119]
[1778263209570,29.34,80087.33,0.0,0.94576,6e-05,7.41286]
[1778263210579,29.34,80080.14,0.0,0.94536,6e-05,7.45589]
[1778263211585,29.34,80077.26,0.0,0.94519,6e-05,7.4733]
[1778263212591,29.34,80075.86,0.0,0.94511,6e-05,7.48209]
[1778263215625,29.34,80085.98,0.0,0.94567,6e-05,7.42265]
[1778263220653,29.34,80095.46,0.0,0.94618,6e-05,7.36783]
[1778263221657,29.34,80101.1,0.0,0.94649,6e-05,7.33531]
[1778263226694,29.35,80102.37,0.0,0.94654,5e-05,7.32983]
[1778263231740,29.35,80103.14,0.0,0.94659,5e-05,7.32394]
[1778263233791,29.35,80129.35,0.0,0.94801,5e-05,7.17124]
[1778263234767,29.35,80147.18,0.0,0.94896,5e-05,7.06823]
[1778263235818,29.35,80198.51,0.0,0.95161,5e-05,6.77802]
[1778263236798,29.35,80246.05,0.0,0.95397,5e-05,6.51517]
[1778263237807,29.36,80247.25,0.0,0.95402,5e-05,6.5099]
[1778263238811,29.36,80231.1,0.0,0.95322,5e-05,6.59933]
[1778263239817,29.36,80222.72,0.0,0.9528,5e-05,6.64634]
[1778263240824,29.36,80214.47,0.0,0.95237,5e-05,6.69355]
[1778263241835,29.36,80208.92,0.0,0.95208,5e-05,6.72586]
[1778263243847,29.37,80185.23,0.0,0.95084,5e-05,6.86264]
[1778263244857,29.37,80159.52,0.0,0.9495,5e-05,7.00959]
[1778263245867,29.37,80150.23,0.0,0.94901,5e-05,7.06283]
[1778263246870,29.37,80151.99,0.0,0.9491,5e-05,7.05357]
[1778263248888,29.38,80160.62,0.0,0.94953,5e-05,7.00677]
[1778263249900,29.38,80184.93,0.0,0.95079,5e-05,6.86872]
[1778263251583,29.38,80202.99,0.0,0.95169,5e-05,6.76968]
[1778263252926,29.38,80199.26,0.0,0.95149,5e-05,6.79186]
[1778263253932,29.38,80193.12,0.0,0.95116,5e-05,6.82758]
[1778263254937,29.39,80185.64,0.0,0.95077,5e-05,6.87091]
[1778263255950,29.39,80180.28,0.0,0.95048,5e-05,6.90235]
[1778263256952,29.39,80187.29,0.0,0.95083,5e-05,6.86385]
[1778263257958,29.39,80194.51,0.0,0.9512,5e-05,6.82359]
[1778263258966,29.39,80191.68,0.0,0.95104,5e-05,6.84072]
[1778263259973,29.39,80184.03,0.0,0.95064,5e-05,6.88502]
[1778263261654,29.4,80184.49,0.0,0.95065,5e-05,6.88466]
[1778263265017,29.4,80173.38,0.0,0.95004,5e-05,6.95098]
[1778263266024,29.41,80159.84,0.0,0.94932,5e-05,7.03005]
[1778263271733,29.41,80183.01,0.0,0.95049,5e-05,6.90202]
[1778263273071,29.41,80188.89,0.0,0.95078,5e-05,6.86974]
[1778263274081,29.41,80197.39,0.0,0.95122,5e-05,6.82194]
[1778263275084,29.42,80200.49,0.0,0.95136,5e-05,6.80575]
[1778263277100,29.42,80210.93,0.0,0.95187,5e-05,6.74987]
[1778263278113,29.42,80212.66,0.0,0.95195,5e-05,6.74154]
[1778263279119,29.42,80218.06,0.0,0.95221,5e-05,6.71284]
[1778263280129,29.43,80211.26,0.0,0.95185,5e-05,6.75202]
[1778263284176,29.43,80217.02,0.0,0.95211,5e-05,6.72388]
[1778263286175,29.44,80211.32,0.0,0.95177,5e-05,6.76084]
[1778263291896,29.45,80210.52,0.0,0.95169,5e-05,6.76963]
[1778263293220,29.45,80205.26,0.0,0.95141,5e-05,6.80024]
[1778263297248,29.46,80188.95,0.0,0.95053,5e-05,6.89675]
[1778263298255,29.46,80180.58,0.0,0.95009,5e-05,6.94515]
[1778263299262,29.47,80182.43,0.0,0.95018,5e-05,6.93568]
[1778263304297,29.47,80183.48,0.0,0.95018,5e-05,6.93486]
[1778263306312,29.48,80187.71,0.0,0.95038,5e-05,6.91309]
[1778263309334,29.48,80206.32,0.0,0.95131,5e-05,6.81179]
[1778263310342,29.48,80206.1,0.0,0.95129,5e-05,6.8142]
[1778263311347,29.49,80213.17,0.0,0.95164,5e-05,6.77519]
[1778263312354,29.49,80212.26,0.0,0.95159,5e-05,6.78079]
[1778263313376,29.49,80218.25,0.0,0.95189,5e-05,6.74797]
[1778263314376,29.49,80221.52,0.0,0.95204,5e-05,6.73038]
[1778263317397,29.49,80214.16,0.0,0.95165,5e-05,6.7738]
[1778263319410,29.5,80207.6,0.0,0.9513,5e-05,6.81299]
[1778263321425,29.5,80201.55,0.0,0.95097,5e-05,6.84933]
[1778263322433,29.5,80192.55,0.0,0.9505,5e-05,6.90111]
[1778263323499,29.5,80189.14,0.0,0.95031,5e-05,6.92145]
[1778263325484,29.51,80195.05,0.0,0.95059,5e-05,6.89027]
[1778263326489,29.51,80208.38,0.0,0.95127,5e-05,6.81664]
[1778263327495,29.51,80208.41,0.0,0.95126,5e-05,6.81774]
[1778263332532,29.52,80201.39,0.0,0.95084,5e-05,6.86337]
[1778263333541,29.52,80197.31,0.0,0.95062,5e-05,6.88748]
[1778263335554,29.53,80198.56,0.0,0.95067,5e-05,6.8827]
[1778263338575,29.53,80199.37,0.0,0.95068,5e-05,6.88159]
[1778263342605,29.54,80208.61,0.0,0.95111,5e-05,6.83425]
[1778263343610,29.54,80210.55,0.0,0.9512,5e-05,6.82462]
[1778263348646,29.55,80209.89,0.0,0.95111,5e-05,6.83444]
[1778263353683,29.56,80206.9,0.0,0.95092,5e-05,6.8537]
[1778263355695,29.56,80197.79,0.0,0.95044,5e-05,6.9071]
[1778263357710,29.57,80190.86,0.0,0.95006,5e-05,6.94827]
[1778263362746,29.58,80197.18,0.0,0.95034,5e-05,6.91776]
[1778263364759,29.58,80203.06,0.0,0.95062,5e-05,6.88685]
[1778263366774,29.58,80197.21,0.0,0.9503,5e-05,6.92195]
[1778263370807,29.59,80207.3,0.0,0.95078,5e-05,6.86959]
[1778263371810,29.59,80208.23,0.0,0.95082,5e-05,6.86555]
[1778263376844,29.6,80216.5,0.0,0.95119,5e-05,6.82527]
[1778263377851,29.6,80219.2,0.0,0.95131,5e-05,6.81148]
[1778263380873,29.61,80212.71,0.0,0.95094,5e-05,6.85265]
[1778263385908,29.62,80213.51,0.0,0.95092,5e-05,6.85416]
[1778263390944,29.63,80213.24,0.0,0.95086,5e-05,6.86153]
[1778263392956,29.63,80208.51,0.0,0.9506,5e-05,6.89026]
[1778263397994,29.64,80207.65,0.0,0.9505,5e-05,6.90061]
[1778263404036,29.65,80205.78,0.0,0.95035,5e-05,6.91735]
[1778263409072,29.66,80203.87,0.0,0.95021,5e-05,6.93321]
[1778263411086,29.66,80198.6,0.0,0.94994,5e-05,6.96135]
[1778263412756,29.66,80191.09,0.0,0.94954,5e-05,7.0047]
[1778263413100,29.67,80191.14,0.0,0.94954,5e-05,7.00532]
[1778263418135,29.67,80187.74,0.0,0.94932,5e-05,7.02894]
[1778263419142,29.67,80193.04,0.0,0.94959,5e-05,6.99986]
[1778263424187,29.68,80199.24,0.0,0.94987,5e-05,6.96952]
[1778263425193,29.68,80208.07,0.0,0.95031,5e-05,6.92092]
[1778263430228,29.69,80207.67,0.0,0.95025,5e-05,6.92837]
[1778263435264,29.7,80210.14,0.0,0.95033,5e-05,6.91966]
[1778263440299,29.71,80210.01,0.0,0.95027,5e-05,6.92542]
[1778263445334,29.72,80213.9,0.0,0.95043,5e-05,6.90869]
[1778263450370,29.72,80211.91,0.0,0.95028,5e-05,6.92475]
[1778263455409,29.73,80213.97,0.0,0.95034,5e-05,6.91804]
[1778263460444,29.74,80214.6,0.0,0.95033,5e-05,6.91931]
[1778263465478,29.75,80215.53,0.0,0.95034,5e-05,6.9189]
[1778263470516,29.76,80205.91,0.0,0.9498,5e-05,6.9777]
[1778263471525,29.76,80201.0,0.0,0.94956,5e-05,7.00278]
[1778263475548,29.76,80206.33,0.0,0.94981,5e-05,6.97612]
[1778263477563,29.77,80211.68,0.0,0.95006,5e-05,6.94783]
[1778263479578,29.77,80211.92,0.0,0.95006,5e-05,6.94834]
[1778263484612,29.78,80216.12,0.0,0.95023,5e-05,6.92951]
[1778263487635,29.78,80205.27,0.0,0.94965,5e-05,6.99324]
[1778263488641,29.78,80200.57,0.0,0.9494,5e-05,7.02058]
[1778263493676,29.79,80206.47,0.0,0.94967,5e-05,6.99138]
[1778263496701,29.79,80213.11,0.0,0.94999,5e-05,6.95662]
[1778263497705,29.79,80219.16,0.0,0.95029,5e-05,6.92364]
[1778263498712,29.79,80225.53,0.0,0.95061,5e-05,6.88824]
[1778263499720,29.79,80229.88,0.0,0.95083,5e-05,6.86424]
[1778263501740,29.8,80232.19,0.0,0.95094,5e-05,6.85195]
[1778263506768,29.8,80234.11,0.0,0.95103,5e-05,6.84266]
[1778263511804,29.8,80233.4,0.0,0.95098,5e-05,6.84804]
[1778263514824,29.8,80223.14,0.0,0.95045,5e-05,6.90592]
[1778263515832,29.8,80219.27,0.0,0.95025,5e-05,6.92771]
[1778263517845,29.8,80215.74,0.0,0.95007,5e-05,6.94769]
[1778263518853,29.8,80210.33,0.0,0.94979,5e-05,6.97813]
[1778263520866,29.8,80196.57,0.0,0.94907,5e-05,7.05652]
[1778263521873,29.8,80192.24,0.0,0.94884,5e-05,7.08174]
[1778263523888,29.81,80189.94,0.0,0.94871,5e-05,7.09608]
[1778263527915,29.81,80199.96,0.0,0.9492,5e-05,7.04197]
[1778263528923,29.81,80207.06,0.0,0.94957,5e-05,7.00191]
[1778263529929,29.81,80209.81,0.0,0.94971,5e-05,6.98649]
[1778263534965,29.81,80212.33,0.0,0.94986,5e-05,6.96919]
[1778263540008,29.81,80206.99,0.0,0.94959,5e-05,6.99953]
[1778263545038,29.81,80211.29,0.0,0.94981,5e-05,6.97554]
[1778263550073,29.81,80208.49,0.0,0.94966,5e-05,6.99143]
[1778263555107,29.81,80209.93,0.0,0.94973,5e-05,6.98358]
[1778263560143,29.81,80207.83,0.0,0.94962,5e-05,6.99567]
[1778263563168,29.81,80214.2,0.0,0.94995,5e-05,6.96018]
[1778263568199,29.81,80220.79,0.0,0.95028,5e-05,6.92336]
[1778263573234,29.81,80218.73,0.0,0.9502,5e-05,6.93253]
[1778263578269,29.81,80217.73,0.0,0.95017,5e-05,6.93571]
[1778263583959,29.8,80216.29,0.0,0.95012,5e-05,6.94151]
[1778263586325,29.8,80208.83,0.0,0.94974,5e-05,6.98211]
[1778263591360,29.8,80210.22,0.0,0.94986,5e-05,6.96858]
[1778263596396,29.79,80208.86,0.0,0.94981,5e-05,6.97359]
[1778263604099,29.79,80205.79,0.0,0.94969,5e-05,6.98718]
[1778263605458,29.79,80199.95,0.0,0.94939,5e-05,7.01962]
[1778263606465,29.78,80194.71,0.0,0.94912,5e-05,7.0486]
[1778263611501,29.78,80196.6,0.0,0.94922,5e-05,7.03795]
[1778263615529,29.78,80202.77,0.0,0.94954,5e-05,7.0033]
[1778263620564,29.79,80205.44,0.0,0.94968,5e-05,6.98856]
[1778263625599,29.79,80207.59,0.0,0.94978,5e-05,6.97683]
[1778263630634,29.79,80203.88,0.0,0.94959,5e-05,6.99809]
[1778263631641,29.79,80197.97,0.0,0.94928,5e-05,7.03146]
[1778263633656,29.79,80195.66,0.0,0.94916,5e-05,7.04449]
[1778263638690,29.79,80199.16,0.0,0.94934,5e-05,7.02464]
[1778263643727,29.79,80202.91,0.0,0.94954,5e-05,7.0034]
[1778263646749,29.79,80197.86,0.0,0.94928,5e-05,7.03181]
[1778263651785,29.79,80192.42,0.0,0.94902,5e-05,7.05877]
[1778263656823,29.79,80191.18,0.0,0.94893,5e-05,7.06849]
[1778263661854,29.8,80195.19,0.0,0.94911,5e-05,7.04928]
[1778263666890,29.8,80191.68,0.0,0.94891,5e-05,7.07043]
[1778263671925,29.8,80189.72,0.0,0.94879,5e-05,7.08424]
[1778263676960,29.8,80188.12,0.0,0.94869,5e-05,7.0945]
[1778263681994,29.81,80187.78,0.0,0.94866,5e-05,7.09761]
[1778263687029,29.81,80197.99,0.0,0.94918,5e-05,7.04184]
[1778263688037,29.81,80199.76,0.0,0.94927,5e-05,7.03188]
[1778263693072,29.81,80197.11,0.0,0.94913,5e-05,7.04705]
[1778263698107,29.81,80198.48,0.0,0.9492,5e-05,7.03946]
[1778263703143,29.81,80198.36,0.0,0.94919,5e-05,7.04036]
[1778263708178,29.81,80195.15,0.0,0.94903,5e-05,7.0585]
[1778263713212,29.81,80196.07,0.0,0.94908,5e-05,7.05149]
[1778263718247,29.81,80198.12,0.0,0.94919,5e-05,7.04009]
[1778263723282,29.81,80197.3,0.0,0.94914,5e-05,7.04493]
[1778263728318,29.81,80197.79,0.0,0.94917,5e-05,7.04236]
[1778263733354,29.81,80197.46,0.0,0.94915,5e-05,7.04441]
[1778263738388,29.81,80195.65,0.0,0.94905,5e-05,7.05485]
[1778263743424,29.81,80196.49,0.0,0.94909,5e-05,7.05028]
[1778263748458,29.81,80194.92,0.0,0.94901,5e-05,7.05945]
[1778263750472,29.82,80201.45,0.0,0.94935,5e-05,7.02274]
[1778263751483,29.82,80206.09,0.0,0.94958,5e-05,6.99678]
[1778263752486,29.82,80195.18,0.0,0.94902,5e-05,7.0584]
[1778263753494,29.82,80184.33,0.0,0.94845,5e-05,7.11991]
[1778263758528,29.82,80181.15,0.0,0.94825,5e-05,7.14159]
[1778263761549,29.82,80172.58,0.0,0.94778,5e-05,7.19248]
[1778263765233,29.83,80177.82,0.0,0.94804,5e-05,7.1643]
[1778263767593,29.83,80181.92,0.0,0.94824,5e-05,7.14284]
[1778263772627,29.83,80180.57,0.0,0.94819,5e-05,7.14707]
[1778263777662,29.83,80181.54,0.0,0.94824,5e-05,7.14227]
[1778263782700,29.83,80178.93,0.0,0.94811,5e-05,7.15619]
[1778263787735,29.83,80178.43,0.0,0.94809,5e-05,7.15797]
[1778263792766,29.83,80177.18,0.0,0.94803,5e-05,7.16396]
[1778263797802,29.82,80178.27,0.0,0.9481,5e-05,7.15659]
[1778263802838,29.82,80179.63,0.0,0.94818,5e-05,7.14769]
[1778263806866,29.82,80185.35,0.0,0.94849,5e-05,7.11424]
[1778263811900,29.82,80189.37,0.0,0.94871,5e-05,7.0906]
[1778263812908,29.82,80196.55,0.0,0.94909,5e-05,7.0498]
[1778263813917,29.82,80201.04,0.0,0.94932,5e-05,7.02438]
[1778263815928,29.82,80194.71,0.0,0.94899,5e-05,7.06008]
[1778263816935,29.82,80194.0,0.0,0.94896,5e-05,7.06401]
[1778263821972,29.82,80188.28,0.0,0.94866,5e-05,7.09602]
[1778263822977,29.82,80184.14,0.0,0.94845,5e-05,7.11942]
[1778263828016,29.82,80191.43,0.0,0.94883,5e-05,7.07733]
[1778263831035,29.82,80193.05,0.0,0.94894,5e-05,7.06447]
[1778263836070,29.82,80198.48,0.0,0.94923,5e-05,7.03356]
[1778263841104,29.82,80197.4,0.0,0.94917,5e-05,7.0397]
[1778263844134,29.82,80192.11,0.0,0.9489,5e-05,7.06963]
[1778263849161,29.82,80191.4,0.0,0.94886,5e-05,7.07354]
[1778263854195,29.82,80190.69,0.0,0.94882,5e-05,7.07739]
[1778263859230,29.82,80191.6,0.0,0.94887,5e-05,7.07202]
[1778263864266,29.82,80191.29,0.0,0.94886,5e-05,7.07357]
[1778263866280,29.82,80186.23,0.0,0.9486,5e-05,7.10218]
[1778263867286,29.82,80179.97,0.0,0.94827,5e-05,7.13771]
[1778263868293,29.82,80180.53,0.0,0.9483,5e-05,7.13437]
[1778263873336,29.81,80182.32,0.0,0.9484,5e-05,7.12342]
[1778263878365,29.81,80180.59,0.0,0.94831,5e-05,7.13266]
[1778263880378,29.81,80179.27,0.0,0.94825,5e-05,7.1392]
[1778263881386,29.81,80185.36,0.0,0.94858,5e-05,7.10373]
[1778263882393,29.81,80189.78,0.0,0.94883,5e-05,7.07716]
[1778263886420,29.8,80196.21,0.0,0.94919,5e-05,7.03801]
[1778263888434,29.8,80202.48,0.0,0.94952,5e-05,7.00141]
[1778263893470,29.8,80204.12,0.0,0.94966,5e-05,6.98583]
[1778263898506,29.79,80204.05,0.0,0.94968,5e-05,6.98336]
[1778263903540,29.79,80208.55,0.0,0.94994,5e-05,6.95525]
[1778263908575,29.78,80209.35,0.0,0.95,5e-05,6.94802]
[1778263913610,29.78,80207.15,0.0,0.94991,5e-05,6.95754]
[1778263918645,29.77,80211.08,0.0,0.95014,5e-05,6.93261]
[1778263923682,29.77,80213.59,0.0,0.9503,5e-05,6.91587]
[1778263934759,29.76,80214.06,0.0,0.95037,5e-05,6.90745]
[1778263937783,29.76,80209.14,0.0,0.95012,5e-05,6.93467]
[1778263939794,29.76,80196.82,0.0,0.94949,5e-05,7.00396]
[1778263944832,29.76,80204.5,0.0,0.9499,5e-05,6.95924]
[1778263949864,29.75,80208.28,0.0,0.95012,5e-05,6.93504]
[1778263951878,29.75,80203.15,0.0,0.94989,5e-05,6.95926]
[1778263956914,29.75,80201.59,0.0,0.94983,5e-05,6.96516]
[1778263961948,29.74,80200.33,0.0,0.94979,5e-05,6.96945]
[1778263966983,29.74,80198.3,0.0,0.94971,5e-05,6.97806]
[1778263972021,29.73,80197.71,0.0,0.94971,5e-05,6.97857]
[1778263975040,29.73,80191.7,0.0,0.94941,5e-05,7.01075]
[1778263980077,29.72,80196.27,0.0,0.94968,5e-05,6.98192]
[1778263985112,29.72,80197.94,0.0,0.94979,5e-05,6.96965]
[1778263990160,29.72,80197.16,0.0,0.94977,5e-05,6.97131]
[1778263995182,29.71,80197.85,0.0,0.94983,5e-05,6.96478]
[1778264000217,29.71,80194.82,0.0,0.9497,5e-05,6.97928]
[1778264005255,29.7,80203.19,0.0,0.95016,5e-05,6.92957]
[1778264006259,29.7,80207.02,0.0,0.95036,5e-05,6.90764]
[1778264011295,29.7,80207.82,0.0,0.95044,5e-05,6.89774]
[1778264016331,29.7,80211.23,0.0,0.95063,5e-05,6.87675]
[1778264020359,29.69,80203.94,0.0,0.95027,5e-05,6.91616]
[1778264022372,29.69,80200.01,0.0,0.95007,5e-05,6.93741]
[1778264027411,29.69,80200.6,0.0,0.95012,5e-05,6.93206]
[1778264030430,29.69,80193.84,0.0,0.94978,5e-05,6.96886]
[1778264035463,29.68,80195.18,0.0,0.94987,5e-05,6.95903]
[1778264040498,29.68,80194.26,0.0,0.94985,5e-05,6.96195]
[1778264045537,29.68,80196.15,0.0,0.94997,5e-05,6.94906]
[1778264050571,29.68,80195.75,0.0,0.94995,5e-05,6.95042]
[1778264052584,29.68,80201.53,0.0,0.95024,5e-05,6.91857]
[1778264055607,29.67,80206.58,0.0,0.95051,5e-05,6.88917]
[1778264060643,29.67,80206.43,0.0,0.95052,5e-05,6.88829]
[1778264065676,29.67,80209.05,0.0,0.95067,5e-05,6.87195]
[1778264070713,29.67,80210.84,0.0,0.95078,5e-05,6.86033]
[1778264075750,29.66,80213.12,0.0,0.95093,5e-05,6.84266]
[1778264080784,29.66,80213.07,0.0,0.95094,5e-05,6.84145]
[1778264085819,29.66,80212.23,0.0,0.95091,5e-05,6.84466]
[1778264090856,29.66,80212.74,0.0,0.95095,5e-05,6.8403]
[1778264095889,29.65,80210.02,0.0,0.95082,5e-05,6.85403]
[1778264100931,29.65,80212.43,0.0,0.95096,5e-05,6.83935]
[1778264102939,29.65,80216.88,0.0,0.95119,5e-05,6.81375]
[1778264107625,29.65,80222.86,0.0,0.9515,5e-05,6.77958]
[1778264108980,29.65,80216.2,0.0,0.95117,5e-05,6.81618]
[1778264114015,29.65,80218.15,0.0,0.95128,5e-05,6.80418]
[1778264119059,29.65,80217.9,0.0,0.95127,5e-05,6.80447]
[1778264124089,29.64,80218.87,0.0,0.95133,5e-05,6.79795]
[1778264129123,29.64,80215.42,0.0,0.95117,5e-05,6.81615]
[1778264132145,29.64,80212.04,0.0,0.95103,5e-05,6.83084]
[1778264137179,29.64,80209.95,0.0,0.95093,5e-05,6.84128]
[1778264139204,29.64,80203.13,0.0,0.95059,5e-05,6.87885]
[1778264144230,29.64,80204.02,0.0,0.95065,5e-05,6.87218]
[1778264149267,29.63,80199.22,0.0,0.95042,5e-05,6.89733]
[1778264154305,29.63,80197.8,0.0,0.95036,5e-05,6.90344]
[1778264160347,29.63,80197.39,0.0,0.95036,5e-05,6.90349]
[1778264163373,29.62,80190.05,0.0,0.94999,5e-05,6.94363]
[1778264166393,29.62,80195.11,0.0,0.95027,5e-05,6.91383]
[1778264171429,29.62,80188.83,0.0,0.94996,5e-05,6.94713]
[1778264174450,29.62,80187.98,0.0,0.94992,5e-05,6.95179]
[1778264177472,29.62,80179.91,0.0,0.94951,5e-05,6.99596]
[1778264178479,29.61,80179.12,0.0,0.94948,5e-05,6.99987]
[1778264183515,29.61,80182.66,0.0,0.94969,5e-05,6.97701]
[1778264185529,29.61,80177.2,0.0,0.94941,5e-05,7.00686]
[1778264189559,29.6,80173.87,0.0,0.94926,5e-05,7.02341]
[1778264193586,29.6,80184.24,0.0,0.94984,5e-05,6.9588]
[1778264194595,29.6,80187.61,0.0,0.95002,5e-05,6.93926]
[1778264197613,29.6,80192.28,0.0,0.95028,5e-05,6.91157]
[1778264202649,29.59,80194.33,0.0,0.9504,5e-05,6.89794]
[1778264206679,29.59,80198.2,0.0,0.95061,5e-05,6.87466]
[1778264211717,29.59,80196.39,0.0,0.95054,5e-05,6.88256]
[1778264216756,29.59,80199.77,0.0,0.95073,5e-05,6.8621]
[1778264221829,29.58,80201.96,0.0,0.95086,5e-05,6.84795]
[1778264222815,29.58,80212.66,0.0,0.9514,5e-05,6.7882]
[1778264223823,29.58,80215.74,0.0,0.95156,5e-05,6.77016]
[1778264228858,29.58,80214.9,0.0,0.95153,5e-05,6.77371]
[1778264230871,29.58,80222.23,0.0,0.9519,5e-05,6.73283]
[1778264231879,29.58,80222.11,0.0,0.9519,5e-05,6.73323]
[1778264235907,29.58,80225.61,0.0,0.95208,5e-05,6.71346]
[1778264241948,29.58,80222.64,0.0,0.95193,5e-05,6.72946]
[1778264243963,29.58,80228.79,0.0,0.95224,5e-05,6.69529]
[1778264244969,29.58,80234.16,0.0,0.95251,5e-05,6.66568]
[1778264248630,29.58,80241.56,0.0,0.95287,5e-05,6.62518]
[1778264252020,29.58,80235.74,0.0,0.95261,5e-05,6.654]
[1778264257054,29.58,80229.26,0.0,0.95228,5e-05,6.68991]
[1778264258700,29.58,80223.42,0.0,0.95199,5e-05,6.72213]
[1778264262092,29.58,80233.83,0.0,0.95251,5e-05,6.66467]
[1778264267128,29.58,80231.27,0.0,0.95238,5e-05,6.67903]
[1778264271156,29.58,80224.43,0.0,0.95204,5e-05,6.71695]
[1778264273172,29.58,80230.0,0.0,0.95232,5e-05,6.68623]
[1778264278840,29.58,80229.17,0.0,0.95227,5e-05,6.69085]
[1778264281228,29.58,80235.95,0.0,0.95261,5e-05,6.65355]
[1778264282232,29.58,80242.35,0.0,0.95293,5e-05,6.61852]
[1778264284247,29.58,80257.83,0.0,0.95368,5e-05,6.53443]
[1778264285254,29.58,80264.47,0.0,0.954,5e-05,6.49871]
[1778264287268,29.58,80256.11,0.0,0.95359,5e-05,6.54457]
[1778264288914,29.58,80250.55,0.0,0.95332,5e-05,6.57523]
[1778264291295,29.58,80245.95,0.0,0.95309,5e-05,6.60061]
[1778264296333,29.58,80241.19,0.0,0.95285,5e-05,6.62714]
[1778264301380,29.58,80243.93,0.0,0.95298,5e-05,6.6123]
[1778264306415,29.58,80243.68,0.0,0.95297,5e-05,6.61395]
[1778264311451,29.58,80243.95,0.0,0.953,5e-05,6.60944]
[1778264317494,29.58,80241.23,0.0,0.95286,5e-05,6.6246]
[1778264322529,29.59,80241.04,0.0,0.95285,5e-05,6.62578]
[1778264327564,29.59,80237.83,0.0,0.95269,5e-05,6.64346]
[1778264328571,29.59,80230.89,0.0,0.95235,5e-05,6.68164]
[1778264329577,29.59,80228.11,0.0,0.95221,5e-05,6.69692]
[1778264334613,29.58,80230.39,0.0,0.95233,5e-05,6.68387]
[1778264336626,29.58,80232.86,0.0,0.95245,5e-05,6.67021]
[1778264340654,29.58,80239.92,0.0,0.9528,5e-05,6.63131]
[1778264341661,29.58,80240.9,0.0,0.95285,5e-05,6.62597]
[1778264343676,29.58,80250.02,0.0,0.9533,5e-05,6.57618]
[1778264344691,29.58,80253.65,0.0,0.95348,5e-05,6.55652]
[1778264345692,29.58,80261.34,0.0,0.95385,5e-05,6.51489]
[1778264346700,29.59,80266.17,0.0,0.95408,5e-05,6.48895]
[1778264347707,29.59,80267.97,0.0,0.95416,5e-05,6.47976]
[1778264352742,29.59,80267.82,0.0,0.95414,5e-05,6.48199]
[1778264357776,29.59,80268.32,0.0,0.95415,5e-05,6.48089]
[1778264362812,29.59,80266.56,0.0,0.95405,5e-05,6.49205]
[1778264367847,29.6,80270.26,0.0,0.95422,5e-05,6.47379]
[1778264372884,29.6,80267.02,0.0,0.95407,5e-05,6.4898]
[1778264377920,29.6,80262.86,0.0,0.95385,5e-05,6.51409]
[1778264382962,29.6,80251.7,0.0,0.95329,5e-05,6.57634]
[1778264383968,29.61,80246.87,0.0,0.95305,5e-05,6.6029]
[1778264385983,29.61,80240.19,0.0,0.95272,5e-05,6.63978]
[1778264389005,29.61,80245.92,0.0,0.953,5e-05,6.60876]
[1778264394045,29.61,80247.29,0.0,0.95306,5e-05,6.60198]
[1778264399078,29.61,80248.64,0.0,0.95312,5e-05,6.59526]
[1778264404112,29.61,80249.72,0.0,0.95317,5e-05,6.58991]
[1778264405119,29.61,80255.74,0.0,0.95346,5e-05,6.55726]
[1778264406129,29.61,80262.99,0.0,0.95381,5e-05,6.5181]
[1778264409764,29.61,80268.64,0.0,0.95408,5e-05,6.48819]
[1778264411161,29.61,80263.26,0.0,0.95382,5e-05,6.51776]
[1778264412168,29.61,80255.65,0.0,0.95345,5e-05,6.55923]
[1778264413184,29.61,80249.91,0.0,0.95316,5e-05,6.59059]
[1778264415190,29.61,80243.98,0.0,0.95287,5e-05,6.62307]
[1778264420225,29.61,80240.62,0.0,0.9527,5e-05,6.64157]
[1778264425264,29.61,80240.63,0.0,0.95271,5e-05,6.64132]
[1778264429904,29.61,80247.15,0.0,0.95303,5e-05,6.60565]
[1778264435336,29.61,80245.75,0.0,0.95298,5e-05,6.61021]
[1778264440371,29.61,80250.02,0.0,0.95319,5e-05,6.58724]
[1778264446419,29.61,80251.47,0.0,0.95325,5e-05,6.57979]
[1778264448427,29.61,80257.04,0.0,0.95352,5e-05,6.54967]
[1778264453463,29.62,80259.22,0.0,0.95362,5e-05,6.53845]
[1778264458499,29.62,80260.05,0.0,0.95366,5e-05,6.53465]
[1778264463538,29.62,80267.75,0.0,0.95403,5e-05,6.49365]
[1778264464545,29.62,80274.65,0.0,0.95436,5e-05,6.45662]
[1778264465555,29.62,80277.69,0.0,0.9545,5e-05,6.44052]
[1778264470585,29.62,80282.16,0.0,0.9547,5e-05,6.41794]
[1778264474618,29.62,80288.03,0.0,0.95497,5e-05,6.38781]
[1778264476632,29.62,80282.27,0.0,0.95469,5e-05,6.4194]
[1778264478680,29.63,80277.05,0.0,0.95443,5e-05,6.44812]
[1778264481672,29.63,80270.44,0.0,0.95411,5e-05,6.48467]
[1778264484693,29.63,80267.4,0.0,0.95395,5e-05,6.50185]
[1778264490736,29.63,80267.81,0.0,0.95396,5e-05,6.50106]
[1778264495769,29.63,80274.34,0.0,0.95429,5e-05,6.46377]
[1778264497783,29.63,80278.49,0.0,0.95448,5e-05,6.4421]
[1778264502821,29.64,80276.33,0.0,0.95436,5e-05,6.45548]
[1778264507853,29.64,80271.36,0.0,0.9541,5e-05,6.48432]
[1778264512888,29.64,80268.49,0.0,0.95395,5e-05,6.50135]
[1778264517924,29.64,80269.93,0.0,0.95401,5e-05,6.49517]
[1778264522959,29.65,80268.59,0.0,0.95393,5e-05,6.50407]
[1778264527993,29.65,80264.15,0.0,0.9537,5e-05,6.52964]
[1778264532024,29.65,80274.21,0.0,0.95417,5e-05,6.47656]
[1778264533034,29.65,80280.19,0.0,0.95446,5e-05,6.44481]
[1778264535052,29.65,80286.64,0.0,0.95476,5e-05,6.41116]
[1778264539075,29.66,80278.19,0.0,0.95434,5e-05,6.45834]
[1778264540081,29.66,80271.35,0.0,0.954,5e-05,6.49555]
[1778264543102,29.66,80281.31,0.0,0.95447,5e-05,6.44304]
[1778264548137,29.66,80278.87,0.0,0.95434,5e-05,6.45821]
[1778264554180,29.67,80275.96,0.0,0.9542,5e-05,6.47279]
[1778264560221,29.67,80278.37,0.0,0.9543,5e-05,6.46209]
[1778264565260,29.67,80285.37,0.0,0.95461,5e-05,6.42648]
[1778264570294,29.68,80284.83,0.0,0.95457,5e-05,6.43156]
[1778264575333,29.68,80285.96,0.0,0.9546,5e-05,6.42755]
[1778264580973,29.68,80285.49,0.0,0.95456,5e-05,6.43256]
[1778264586406,29.69,80281.82,0.0,0.95437,5e-05,6.45423]
[1778264590434,29.69,80275.46,0.0,0.95405,5e-05,6.48976]
[1778264592448,29.69,80261.87,0.0,0.95339,5e-05,6.56383]
[1778264593457,29.69,80253.71,0.0,0.95298,5e-05,6.60838]
[1778264597484,29.69,80249.55,0.0,0.95278,5e-05,6.63151]
[1778264602519,29.69,80251.15,0.0,0.95285,5e-05,6.62308]
[1778264607554,29.69,80252.27,0.0,0.9529,5e-05,6.6173]
[1778264611198,29.69,80246.33,0.0,0.95263,5e-05,6.64657]
[1778264613598,29.69,80239.57,0.0,0.9523,5e-05,6.68355]
[1778264615609,29.69,80233.96,0.0,0.95202,5e-05,6.71421]
[1778264619638,29.69,80228.85,0.0,0.95177,5e-05,6.74183]
[1778264621271,29.69,80220.56,0.0,0.95136,5e-05,6.78732]
[1778264626686,29.69,80225.79,0.0,0.95163,5e-05,6.75733]
[1778264631340,29.69,80233.17,0.0,0.95201,5e-05,6.71579]
[1778264634748,29.69,80248.23,0.0,0.95276,5e-05,6.63288]
[1778264635755,29.69,80256.87,0.0,0.95318,5e-05,6.58579]
[1778264636761,29.69,80257.5,0.0,0.95321,5e-05,6.58249]
[1778264641799,29.69,80259.01,0.0,0.95328,5e-05,6.57497]
[1778264644817,29.69,80265.73,0.0,0.9536,5e-05,6.53896]
[1778264646832,29.69,80270.06,0.0,0.95381,5e-05,6.51594]
[1778264651871,29.69,80272.09,0.0,0.9539,5e-05,6.50609]
[1778264656902,29.69,80277.05,0.0,0.95412,5e-05,6.48057]
[1778264661940,29.7,80276.97,0.0,0.95411,5e-05,6.48222]
[1778264666976,29.7,80277.33,0.0,0.95412,5e-05,6.4815]
[1778264672013,29.7,80277.12,0.0,0.95411,5e-05,6.48077]
[1778264677045,29.7,80279.23,0.0,0.95421,5e-05,6.47063]
[1778264682089,29.71,80278.32,0.0,0.95415,5e-05,6.47689]
[1778264684096,29.71,80285.57,0.0,0.95449,5e-05,6.43826]
[1778264689132,29.71,80282.61,0.0,0.95434,5e-05,6.45609]
[1778264694166,29.71,80283.61,0.0,0.95437,5e-05,6.4522]
[1778264699202,29.71,80283.76,0.0,0.95436,5e-05,6.45294]
[1778264702226,29.72,80291.78,0.0,0.95474,5e-05,6.41099]
[1778264707266,29.72,80293.15,0.0,0.95479,5e-05,6.40572]
[1778264712302,29.72,80295.66,0.0,0.95489,5e-05,6.3945]
[1778264714321,29.72,80288.79,0.0,0.95455,5e-05,6.43202]
[1778264715323,29.72,80281.92,0.0,0.95422,5e-05,6.4692]
[1778264720356,29.73,80281.31,0.0,0.95418,5e-05,6.47407]
[1778264725391,29.73,80280.92,0.0,0.95414,5e-05,6.47781]
[1778264728414,29.73,80273.68,0.0,0.95379,5e-05,6.51774]
[1778264733450,29.73,80276.25,0.0,0.95392,5e-05,6.50197]
[1778264736471,29.73,80271.68,0.0,0.95369,5e-05,6.52739]
[1778264742131,29.74,80283.03,0.0,0.95423,5e-05,6.46779]
[1778264747545,29.74,80283.67,0.0,0.95424,5e-05,6.46597]
[1778264752581,29.74,80287.92,0.0,0.95443,5e-05,6.44495]
[1778264757616,29.75,80287.86,0.0,0.95441,5e-05,6.44709]
[1778264762651,29.75,80289.57,0.0,0.95448,5e-05,6.43978]
[1778264767687,29.75,80291.15,0.0,0.95453,5e-05,6.43333]
[1778264772722,29.76,80292.94,0.0,0.9546,5e-05,6.42574]
[1778264777757,29.76,80287.84,0.0,0.95434,5e-05,6.45496]
[1778264782793,29.76,80287.32,0.0,0.9543,5e-05,6.45943]
[1778264787826,29.76,80288.15,0.0,0.95433,5e-05,6.45669]
[1778264792862,29.77,80285.6,0.0,0.95421,5e-05,6.46874]
[1778264797896,29.77,80284.5,0.0,0.95414,5e-05,6.4764]
[1778264802931,29.77,80283.36,0.0,0.95407,5e-05,6.48429]
[1778264807967,29.78,80283.01,0.0,0.95404,5e-05,6.48795]
[1778264813002,29.78,80281.84,0.0,0.95397,5e-05,6.49601]
[1778264818038,29.78,80280.81,0.0,0.9539,5e-05,6.50328]
[1778264823073,29.78,80281.44,0.0,0.95392,5e-05,6.50156]
[1778264828109,29.79,80280.31,0.0,0.95385,5e-05,6.50925]
[1778264833143,29.79,80279.98,0.0,0.95382,5e-05,6.51256]
[1778264838178,29.79,80279.3,0.0,0.95377,5e-05,6.51772]
[1778264843213,29.79,80273.62,0.0,0.95349,5e-05,6.54977]
[1778264848248,29.8,80275.07,0.0,0.95355,5e-05,6.54315]
[1778264853287,29.8,80277.46,0.0,0.95367,5e-05,6.52827]
[1778264859325,29.8,80276.0,0.0,0.95359,5e-05,6.53793]
[1778264865368,29.8,80273.77,0.0,0.95346,5e-05,6.55165]
[1778264870404,29.81,80272.61,0.0,0.95339,5e-05,6.55926]
[1778264874432,29.81,80264.97,0.0,0.95301,5e-05,6.60166]
[1778264875438,29.81,80258.81,0.0,0.95271,5e-05,6.63536]
[1778264876445,29.81,80259.09,0.0,0.95272,5e-05,6.63396]
[1778264881481,29.81,80261.95,0.0,0.95286,5e-05,6.61899]
[1778264883496,29.81,80267.32,0.0,0.95312,5e-05,6.59006]
[1778264885510,29.81,80276.88,0.0,0.95358,5e-05,6.53868]
[1778264887529,29.81,80280.64,0.0,0.95376,5e-05,6.5189]
[1778264892560,29.81,80279.7,0.0,0.9537,5e-05,6.52549]
[1778264897595,29.82,80281.28,0.0,0.95376,5e-05,6.51822]
[1778264900616,29.82,80272.92,0.0,0.95335,5e-05,6.56399]
[1778264905652,29.82,80267.97,0.0,0.9531,5e-05,6.59159]
[1778264909680,29.82,80262.75,0.0,0.95285,5e-05,6.62038]
[1778264914717,29.82,80262.77,0.0,0.95286,5e-05,6.61727]
[1778264919751,29.82,80256.88,0.0,0.95257,5e-05,6.64964]
[1778264920759,29.82,80252.1,0.0,0.95234,5e-05,6.67572]
[1778264923778,29.82,80247.38,0.0,0.9521,5e-05,6.70134]
[1778264928813,29.82,80249.07,0.0,0.95219,5e-05,6.69162]
[1778264933848,29.82,80248.6,0.0,0.95217,5e-05,6.69363]
[1778264938883,29.82,80249.86,0.0,0.95224,5e-05,6.68613]
[1778264943920,29.82,80250.54,0.0,0.95228,5e-05,6.68168]
[1778264948964,29.81,80252.56,0.0,0.95239,5e-05,6.67008]
[1778264950974,29.81,80258.7,0.0,0.95269,5e-05,6.63644]
[1778264952988,29.81,80268.62,0.0,0.95318,5e-05,6.58252]
[1778264958022,29.81,80267.72,0.0,0.95313,5e-05,6.58762]
[1778264963679,29.81,80266.63,0.0,0.95308,5e-05,6.59386]
[1778264969156,29.82,80266.03,0.0,0.95304,5e-05,6.5974]
[1778264974189,29.82,80263.74,0.0,0.95295,5e-05,6.60674]
[1778264979225,29.82,80262.43,0.0,0.95288,5e-05,6.61409]
[1778264984262,29.82,80260.15,0.0,0.95277,5e-05,6.62675]
[1778264989294,29.82,80259.79,0.0,0.95275,5e-05,6.62886]
[1778264994330,29.82,80256.14,0.0,0.95257,5e-05,6.64883]
[1778264995339,29.82,80245.31,0.0,0.95203,5e-05,6.70807]
[1778264996346,29.82,80240.1,0.0,0.95178,5e-05,6.73658]
[1778264997352,29.82,80240.8,0.0,0.95181,5e-05,6.73256]
[1778265002392,29.82,80237.76,0.0,0.95167,5e-05,6.74848]
[1778265004408,29.81,80231.67,0.0,0.95137,5e-05,6.78164]
[1778265008435,29.81,80240.09,0.0,0.9518,5e-05,6.73424]
[1778265013470,29.81,80240.72,0.0,0.95184,5e-05,6.72988]
[1778265019513,29.81,80242.27,0.0,0.95192,5e-05,6.72041]
[1778265024547,29.81,80246.15,0.0,0.95212,5e-05,6.6984]
[1778265028576,29.81,80249.59,0.0,0.9523,5e-05,6.67916]
[1778265033619,29.81,80249.67,0.0,0.95233,5e-05,6.67482]
[1778265037640,29.81,80255.52,0.0,0.95262,5e-05,6.64244]
[1778265042674,29.81,80256.92,0.0,0.95269,5e-05,6.63442]
[1778265047709,29.81,80260.7,0.0,0.95288,5e-05,6.61359]
[1778265052745,29.81,80262.12,0.0,0.95295,5e-05,6.60569]
[1778265057779,29.8,80261.22,0.0,0.95291,5e-05,6.6104]
[1778265062814,29.8,80261.49,0.0,0.95292,5e-05,6.60875]
[1778265067849,29.8,80261.92,0.0,0.95295,5e-05,6.6062]
[1778265072891,29.8,80263.63,0.0,0.95303,5e-05,6.59679]
[1778265078927,29.8,80262.18,0.0,0.95296,5e-05,6.60446]
[1778265084528,29.8,80262.83,0.0,0.953,5e-05,6.60082]
[1778265090011,29.8,80264.75,0.0,0.95309,5e-05,6.59037]
[1778265094597,29.8,80257.29,0.0,0.95275,5e-05,6.62759]
[1778265100074,29.8,80253.31,0.0,0.95255,5e-05,6.64898]
[1778265102088,29.8,80248.27,0.0,0.9523,5e-05,6.67629]
[1778265107123,29.8,80244.87,0.0,0.95214,5e-05,6.69418]
[1778265109141,29.8,80239.25,0.0,0.95187,5e-05,6.72462]
[1778265114740,29.8,80239.68,0.0,0.9519,5e-05,6.72124]
[1778265120215,29.8,80237.2,0.0,0.95178,5e-05,6.73377]
[1778265125250,29.8,80236.31,0.0,0.95175,5e-05,6.73787]
[1778265131293,29.79,80232.96,0.0,0.95159,5e-05,6.75542]
[1778265136327,29.79,80230.76,0.0,0.95148,5e-05,6.76682]
[1778265137903,29.79,80238.91,0.0,0.95189,5e-05,6.72161]
[1778265139348,29.79,80242.68,0.0,0.95208,5e-05,6.70084]
[1778265141363,29.79,80245.21,0.0,0.95221,5e-05,6.68694]
[1778265146408,29.79,80244.64,0.0,0.95218,5e-05,6.69009]
[1778265151438,29.79,80248.7,0.0,0.9524,5e-05,6.66433]
[1778265156474,29.79,80249.15,0.0,0.95243,5e-05,6.66181]
[1778265158488,29.79,80257.15,0.0,0.95282,5e-05,6.61816]
[1778265164530,29.79,80257.16,0.0,0.95282,5e-05,6.6184]
[1778265169565,29.79,80258.92,0.0,0.9529,5e-05,6.60909]
[1778265174601,29.79,80264.73,0.0,0.95318,5e-05,6.57788]
[1778265179636,29.79,80267.23,0.0,0.9533,5e-05,6.56486]
[1778265184671,29.8,80269.0,0.0,0.95338,5e-05,6.55581]
[1778265189706,29.8,80268.81,0.0,0.95337,5e-05,6.55738]
[1778265193735,29.8,80277.89,0.0,0.95381,5e-05,6.50879]
[1778265194756,29.8,80282.79,0.0,0.95404,5e-05,6.48261]
[1778265196760,29.8,80285.15,0.0,0.95415,5e-05,6.4704]
[1778265201794,29.8,80284.93,0.0,0.95413,5e-05,6.47279]
[1778265207836,29.8,80280.74,0.0,0.95391,5e-05,6.49686]
[1778265212871,29.8,80279.87,0.0,0.95388,5e-05,6.49931]
[1778265217907,29.81,80279.21,0.0,0.95384,5e-05,6.50401]
[1778265222941,29.81,80279.16,0.0,0.95383,5e-05,6.50544]
[1778265228983,29.81,80280.58,0.0,0.95388,5e-05,6.49917]
[1778265234018,29.81,80280.62,0.0,0.95388,5e-05,6.50007]
[1778265237055,29.81,80288.89,0.0,0.95427,5e-05,6.45642]
[1778265242091,29.82,80289.6,0.0,0.95429,5e-05,6.45408]
[1778265247127,29.82,80285.7,0.0,0.95409,5e-05,6.47629]
[1778265252162,29.82,80284.67,0.0,0.95403,5e-05,6.48305]
[1778265256190,29.82,80273.54,0.0,0.95348,5e-05,6.54385]
[1778265258765,29.82,80261.31,0.0,0.95288,5e-05,6.61042]
[1778265259210,29.82,80261.31,0.0,0.95288,5e-05,6.6105]
[1778265264245,29.82,80259.54,0.0,0.95279,5e-05,6.62045]
[1778265269281,29.82,80258.71,0.0,0.95275,5e-05,6.62529]
[1778265274316,29.82,80258.94,0.0,0.95278,5e-05,6.621]
[1778265279350,29.82,80258.81,0.0,0.95277,5e-05,6.62208]
[1778265285392,29.83,80258.62,0.0,0.95276,5e-05,6.62358]
[1778265290428,29.83,80256.53,0.0,0.95265,5e-05,6.63532]
[1778265292442,29.83,80246.13,0.0,0.95214,5e-05,6.69215]
[1778265297476,29.83,80243.86,0.0,0.95203,5e-05,6.70417]
[1778265302512,29.82,80237.86,0.0,0.95173,5e-05,6.73657]
[1778265304525,29.82,80240.8,0.0,0.95188,5e-05,6.72004]
[1778265309560,29.82,80242.28,0.0,0.95196,5e-05,6.71113]
[1778265314596,29.82,80239.29,0.0,0.95182,5e-05,6.72679]
[1778265319633,29.82,80233.48,0.0,0.95154,5e-05,6.75805]
[1778265320643,29.82,80227.73,0.0,0.95125,5e-05,6.78964]
[1778265321655,29.82,80226.99,0.0,0.95121,5e-05,6.79352]
[1778265324670,29.82,80233.32,0.0,0.95154,5e-05,6.75793]
[1778265329705,29.82,80235.3,0.0,0.95165,5e-05,6.74621]
[1778265331722,29.82,80243.0,0.0,0.95205,5e-05,6.70018]
[1778265336751,29.82,80245.22,0.0,0.95217,5e-05,6.68753]
[1778265339774,29.82,80251.63,0.0,0.95249,5e-05,6.65225]
[1778265344808,29.82,80254.02,0.0,0.95261,5e-05,6.63896]
[1778265349844,29.81,80255.03,0.0,0.95266,5e-05,6.63329]
[1778265354879,29.81,80254.99,0.0,0.95266,5e-05,6.63332]
[1778265359917,29.81,80251.77,0.0,0.9525,5e-05,6.65056]
[1778265364948,29.81,80249.09,0.0,0.95238,5e-05,6.66479]
[1778265366963,29.81,80242.99,0.0,0.95207,5e-05,6.69797]
[1778265370991,29.81,80234.58,0.0,0.95166,5e-05,6.74355]
[1778265374013,29.81,80231.6,0.0,0.95152,5e-05,6.75934]
[1778265377036,29.81,80226.04,0.0,0.95125,5e-05,6.78912]
[1778265379048,29.81,80220.52,0.0,0.95097,5e-05,6.81907]
[1778265385090,29.8,80218.77,0.0,0.9509,5e-05,6.82676]
[1778265390125,29.8,80215.56,0.0,0.95075,5e-05,6.84275]
[1778265397181,29.8,80214.4,0.0,0.95074,5e-05,6.84308]
[1778265402215,29.79,80214.67,0.0,0.95077,5e-05,6.83966]
[1778265407252,29.79,80213.31,0.0,0.95072,5e-05,6.84536]
[1778265412287,29.79,80212.95,0.0,0.95072,5e-05,6.84545]
[1778265417320,29.79,80212.8,0.0,0.95073,5e-05,6.8444]
[1778265422356,29.78,80212.22,0.0,0.95072,5e-05,6.84584]
[1778265427390,29.78,80213.06,0.0,0.95077,5e-05,6.8394]
[1778265431418,29.78,80207.8,0.0,0.95052,5e-05,6.86729]
[1778265436453,29.77,80207.41,0.0,0.95052,5e-05,6.86761]
[1778265441489,29.77,80200.84,0.0,0.9502,5e-05,6.90241]
[1778265445517,29.77,80196.56,0.0,0.94999,5e-05,6.92454]
[1778265447530,29.77,80190.3,0.0,0.94966,5e-05,6.96024]
[1778265452566,29.77,80190.25,0.0,0.9497,5e-05,6.95498]
[1778265457606,29.77,80187.06,0.0,0.94954,5e-05,6.97268]
[1778265462640,29.76,80179.52,0.0,0.94916,5e-05,7.01416]
[1778265467677,29.76,80176.96,0.0,0.94902,5e-05,7.02841]
[1778265472710,29.76,80176.91,0.0,0.94902,5e-05,7.0284]
[1778265477745,29.76,80177.24,0.0,0.94904,5e-05,7.02626]
[1778265482781,29.76,80170.88,0.0,0.94871,5e-05,7.06204]
[1778265484796,29.76,80178.91,0.0,0.94914,5e-05,7.01628]
[1778265489831,29.76,80174.59,0.0,0.94891,5e-05,7.04051]
[1778265494865,29.76,80172.97,0.0,0.94883,5e-05,7.04918]
[1778265498894,29.76,80180.31,0.0,0.94922,5e-05,7.00715]
[1778265503930,29.76,80180.86,0.0,0.94925,5e-05,7.00375]
[1778265508964,29.76,80184.05,0.0,0.94942,5e-05,6.98554]
[1778265515011,29.76,80183.43,0.0,0.94941,5e-05,6.98549]
[1778265520060,29.76,80178.42,0.0,0.94915,5e-05,7.01374]
[1778265524077,29.76,80175.79,0.0,0.94902,5e-05,7.02837]
[1778265529115,29.76,80176.77,0.0,0.94907,5e-05,7.0224]
[1778265534149,29.76,80177.39,0.0,0.94911,5e-05,7.01849]
[1778265539183,29.76,80179.29,0.0,0.94921,5e-05,7.00734]
[1778265544218,29.76,80179.65,0.0,0.94923,5e-05,7.00497]
[1778265549253,29.75,80180.22,0.0,0.94926,5e-05,7.00141]
[1778265554289,29.75,80181.57,0.0,0.94934,5e-05,6.99345]
[1778265559323,29.75,80183.61,0.0,0.94945,5e-05,6.98175]
[1778265563352,29.75,80188.19,0.0,0.94968,5e-05,6.95598]
[1778265568386,29.75,80187.64,0.0,0.94965,5e-05,6.95922]
[1778265573423,29.76,80184.9,0.0,0.94951,5e-05,6.97361]
[1778265574447,29.76,80197.04,0.0,0.95013,5e-05,6.90613]
[1778265576442,29.76,80204.97,0.0,0.95055,5e-05,6.8608]
[1778265577450,29.76,80211.91,0.0,0.95091,5e-05,6.82175]
[1778265582484,29.75,80206.09,0.0,0.95063,5e-05,6.8523]
[1778265588072,29.75,80203.27,0.0,0.9505,5e-05,6.86599]
[1778265593561,29.75,80204.22,0.0,0.95057,5e-05,6.8583]
[1778265598141,29.74,80210.9,0.0,0.95093,5e-05,6.81957]
[1778265599604,29.74,80212.76,0.0,0.95103,5e-05,6.80861]
[1778265604640,29.74,80212.29,0.0,0.95102,5e-05,6.80983]
[1778265610681,29.74,80211.88,0.0,0.95101,5e-05,6.81043]
[1778265615719,29.74,80206.88,0.0,0.95077,5e-05,6.83677]
[1778265620751,29.73,80207.13,0.0,0.9508,5e-05,6.83377]
[1778265623772,29.73,80201.62,0.0,0.95052,5e-05,6.8635]
[1778265628814,29.73,80201.67,0.0,0.95054,5e-05,6.8614]
[1778265629818,29.73,80193.13,0.0,0.9501,5e-05,6.90943]
[1778265630824,29.73,80185.37,0.0,0.9497,5e-05,6.95321]
[1778265631833,29.73,80178.52,0.0,0.94936,5e-05,6.98855]
[1778265632840,29.73,80177.55,0.0,0.94931,5e-05,6.99409]
[1778265638428,29.74,80173.33,0.0,0.94905,5e-05,7.02287]
[1778265643916,29.74,80176.99,0.0,0.9492,5e-05,7.00609]
[1778265648952,29.75,80177.71,0.0,0.94922,5e-05,7.00365]
[1778265651972,29.75,80172.63,0.0,0.94895,5e-05,7.03325]
[1778265654997,29.75,80171.37,0.0,0.94886,5e-05,7.04263]
[1778265660584,29.76,80172.85,0.0,0.9489,5e-05,7.03863]
[1778265666077,29.76,80169.19,0.0,0.94868,5e-05,7.06305]
[1778265669099,29.77,80162.59,0.0,0.94831,5e-05,7.10274]
[1778265670106,29.77,80159.48,0.0,0.94814,5e-05,7.12114]
[1778265672122,29.77,80165.11,0.0,0.94842,5e-05,7.09027]
[1778265675142,29.77,80171.43,0.0,0.94874,5e-05,7.05639]
[1778265679170,29.78,80165.43,0.0,0.9484,5e-05,7.09341]
[1778265681185,29.78,80160.4,0.0,0.94812,5e-05,7.12344]
[1778265686219,29.79,80162.66,0.0,0.94821,5e-05,7.11382]
[1778265688234,29.79,80156.53,0.0,0.94787,5e-05,7.15019]
[1778265689240,29.79,80150.68,0.0,0.94755,5e-05,7.18435]
[1778265690248,29.79,80149.76,0.0,0.94749,5e-05,7.1902]
[1778265694276,29.79,80144.16,0.0,0.9472,5e-05,7.22121]
[1778265696291,29.8,80140.13,0.0,0.94697,5e-05,7.24548]
[1778265701328,29.8,80141.21,0.0,0.947,5e-05,7.24175]
[1778265704348,29.8,80146.67,0.0,0.94728,5e-05,7.21184]
[1778265707369,29.8,80136.96,0.0,0.94674,5e-05,7.26948]
[1778265708376,29.81,80132.66,0.0,0.94651,5e-05,7.29484]
[1778265711396,29.81,80132.55,0.0,0.94649,5e-05,7.29675]
[1778265715425,29.81,80121.27,0.0,0.94586,5e-05,7.36382]
[1778265716432,29.81,80116.8,0.0,0.94561,6e-05,7.39017]
[1778265717438,29.81,80116.03,0.0,0.94556,6e-05,7.39489]
[1778265721466,29.81,80117.77,0.0,0.94565,6e-05,7.38548]
[1778265726503,29.81,80122.35,0.0,0.94589,5e-05,7.35992]
[1778265731537,29.82,80120.6,0.0,0.94579,6e-05,7.37101]
[1778265736571,29.82,80121.79,0.0,0.94585,5e-05,7.36488]
[1778265738585,29.82,80130.7,0.0,0.94633,5e-05,7.31351]
[1778265739596,29.82,80136.08,0.0,0.94662,5e-05,7.28263]
[1778265740599,29.82,80142.5,0.0,0.94697,5e-05,7.24589]
[1778265742614,29.82,80149.45,0.0,0.94733,5e-05,7.20668]
[1778265743621,29.82,80154.49,0.0,0.9476,5e-05,7.17822]
[1778265748656,29.82,80152.94,0.0,0.9475,5e-05,7.18945]
[1778265753691,29.83,80159.52,0.0,0.94785,5e-05,7.15072]
[1778265755705,29.83,80164.51,0.0,0.9481,5e-05,7.12338]
[1778265760739,29.83,80165.34,0.0,0.94812,5e-05,7.12171]
[1778265765775,29.84,80159.74,0.0,0.94779,5e-05,7.15675]
[1778265768795,29.84,80169.0,0.0,0.94827,5e-05,7.10579]
[1778265773830,29.85,80170.92,0.0,0.94834,5e-05,7.09837]
[1778265778866,29.85,80173.01,0.0,0.94842,5e-05,7.08924]
[1778265780453,29.85,80179.73,0.0,0.94876,5e-05,7.05251]
[1778265785916,29.86,80180.32,0.0,0.94875,5e-05,7.05349]
[1778265790953,29.87,80179.82,0.0,0.9487,5e-05,7.05984]
[1778265795985,29.87,80179.68,0.0,0.94866,5e-05,7.06403]
[1778265801025,29.88,80184.03,0.0,0.94886,5e-05,7.04269]
[1778265806060,29.88,80183.83,0.0,0.94881,5e-05,7.04729]
[1778265811095,29.89,80182.79,0.0,0.94875,5e-05,7.05315]
[1778265816130,29.9,80183.06,0.0,0.94873,5e-05,7.05507]
[1778265820733,29.9,80189.63,0.0,0.94905,5e-05,7.02149]
[1778265826206,29.91,80188.14,0.0,0.94894,5e-05,7.03341]
[1778265831249,29.91,80183.75,0.0,0.94867,5e-05,7.06164]
[1778265833256,29.91,80176.93,0.0,0.9483,5e-05,7.10156]
[1778265838291,29.92,80176.36,0.0,0.94825,5e-05,7.10764]
[1778265844333,29.92,80176.23,0.0,0.94821,5e-05,7.11164]
[1778265846347,29.93,80182.61,0.0,0.94854,5e-05,7.07657]
[1778265851382,29.93,80184.9,0.0,0.94863,5e-05,7.06649]
[1778265856418,29.93,80181.01,0.0,0.9484,5e-05,7.09137]
[1778265861459,29.94,80182.37,0.0,0.94845,5e-05,7.08631]
[1778265866487,29.94,80183.31,0.0,0.94847,5e-05,7.08358]
[1778265872529,29.95,80184.86,0.0,0.94855,5e-05,7.0744]
[1778265877566,29.95,80187.14,0.0,0.94865,5e-05,7.06409]
[1778265880587,29.95,80180.77,0.0,0.9483,5e-05,7.10163]
[1778265885622,29.96,80179.53,0.0,0.94821,5e-05,7.11091]
[1778265890666,29.96,80177.71,0.0,0.94809,5e-05,7.12346]
[1778265895691,29.97,80173.87,0.0,0.94787,5e-05,7.14782]
[1778265900728,29.97,80167.27,0.0,0.9475,5e-05,7.18744]
[1778265905761,29.97,80169.47,0.0,0.9476,5e-05,7.17694]
[1778265910801,29.98,80167.65,0.0,0.94748,5e-05,7.18955]
[1778265915836,29.98,80168.04,0.0,0.94748,5e-05,7.18963]
[1778265920872,29.98,80167.38,0.0,0.94742,5e-05,7.19567]
[1778265925906,29.99,80167.75,0.0,0.94742,5e-05,7.19591]
[1778265929934,29.99,80173.76,0.0,0.94772,5e-05,7.16357]
[1778265935979,30.0,80176.24,0.0,0.94785,5e-05,7.14903]
[1778265938998,30.0,80190.29,0.0,0.94858,5e-05,7.07105]
[1778265944035,30.0,80192.14,0.0,0.94865,5e-05,7.06283]
[1778265949071,30.0,80192.53,0.0,0.94867,5e-05,7.06071]
[1778265954106,30.01,80190.02,0.0,0.94851,5e-05,7.078]
[1778265959141,30.01,80190.33,0.0,0.9485,5e-05,7.07928]
[1778265964179,30.02,80193.33,0.0,0.94863,5e-05,7.06537]
[1778265965183,30.02,80199.23,0.0,0.94893,5e-05,7.03274]
[1778265966196,30.02,80199.83,0.0,0.94896,5e-05,7.03001]
[1778265971795,30.02,80198.6,0.0,0.94886,5e-05,7.04068]
[1778265977266,30.03,80199.36,0.0,0.94887,5e-05,7.03942]
[1778265983308,30.04,80198.74,0.0,0.94881,5e-05,7.04642]
[1778265989350,30.04,80200.68,0.0,0.94888,5e-05,7.03898]
[1778265994386,30.05,80200.08,0.0,0.94884,5e-05,7.04174]
[1778265999425,30.05,80201.97,0.0,0.94892,5e-05,7.03399]
[1778266004461,30.06,80201.89,0.0,0.94888,5e-05,7.03733]
[1778266007482,30.06,80195.56,0.0,0.94854,5e-05,7.07459]
[1778266012516,30.06,80195.39,0.0,0.94851,5e-05,7.07812]
[1778266017552,30.07,80194.9,0.0,0.94846,5e-05,7.08338]
[1778266022586,30.07,80195.87,0.0,0.94849,5e-05,7.08047]
[1778266027624,30.07,80200.77,0.0,0.94872,5e-05,7.05558]
[1778266032656,30.08,80192.75,0.0,0.94827,5e-05,7.10353]
[1778266033664,30.08,80187.05,0.0,0.94797,5e-05,7.13624]
[1778266034671,30.08,80184.83,0.0,0.94785,5e-05,7.14924]
[1778266038699,30.08,80180.75,0.0,0.94762,5e-05,7.17391]
[1778266043734,30.09,80177.39,0.0,0.94742,5e-05,7.1946]
[1778266048768,30.09,80175.45,0.0,0.94731,5e-05,7.2072]
[1778266053814,30.09,80169.48,0.0,0.947,5e-05,7.23931]
[1778266054810,30.09,80160.5,0.0,0.94651,5e-05,7.29103]
[1778266055821,30.09,80155.6,0.0,0.94624,5e-05,7.31941]
[1778266057832,30.09,80148.96,0.0,0.94588,5e-05,7.35801]
[1778266061859,30.09,80152.06,0.0,0.94604,5e-05,7.34099]
[1778266066894,30.1,80153.95,0.0,0.94613,5e-05,7.33126]
[1778266071930,30.1,80151.76,0.0,0.946,5e-05,7.34513]
[1778266076965,30.1,80152.13,0.0,0.94601,5e-05,7.34443]
[1778266079985,30.1,80144.75,0.0,0.9456,5e-05,7.38783]
[1778266085028,30.1,80142.93,0.0,0.94549,5e-05,7.39954]
[1778266089055,30.1,80133.76,0.0,0.94497,6e-05,7.45361]
[1778266094089,30.11,80135.04,0.0,0.94504,6e-05,7.44701]
[1778266099125,30.11,80134.69,0.0,0.94501,6e-05,7.44978]
[1778266104159,30.11,80136.35,0.0,0.9451,6e-05,7.44078]
[1778266109194,30.11,80136.69,0.0,0.94511,6e-05,7.43949]
[1778266114230,30.11,80138.53,0.0,0.94523,5e-05,7.42588]
[1778266119264,30.11,80138.68,0.0,0.94523,5e-05,7.42578]
[1778266124299,30.11,80136.01,0.0,0.94508,6e-05,7.44198]
[1778266129334,30.11,80135.97,0.0,0.94507,6e-05,7.4428]
[1778266134369,30.11,80131.67,0.0,0.94483,6e-05,7.46832]
[1778266139413,30.11,80134.44,0.0,0.94497,6e-05,7.4527]
[1778266142999,30.12,80144.53,0.0,0.94552,5e-05,7.39476]
[1778266148476,30.12,80144.59,0.0,0.94552,5e-05,7.39554]
[1778266153073,30.12,80155.97,0.0,0.94613,5e-05,7.33091]
[1778266154521,30.12,80167.3,0.0,0.94674,5e-05,7.26623]
[1778266155528,30.12,80167.35,0.0,0.94673,5e-05,7.26637]
[1778266161569,30.12,80168.95,0.0,0.9468,5e-05,7.25971]
[1778266166604,30.13,80167.24,0.0,0.94669,5e-05,7.27146]
[1778266168619,30.13,80160.01,0.0,0.94629,5e-05,7.31362]
[1778266173653,30.13,80160.86,0.0,0.94635,5e-05,7.30678]
[1778266176680,30.13,80153.61,0.0,0.94594,5e-05,7.34937]
[1778266181711,30.13,80155.87,0.0,0.94605,5e-05,7.33767]
[1778266186745,30.14,80153.22,0.0,0.9459,5e-05,7.3542]
[1778266193794,30.14,80154.45,0.0,0.94595,5e-05,7.34896]
[1778266198830,30.14,80157.84,0.0,0.94612,5e-05,7.33091]
[1778266200844,30.14,80163.47,0.0,0.94642,5e-05,7.29924]
[1778266201851,30.14,80171.14,0.0,0.94683,5e-05,7.25572]
[1778266202857,30.14,80174.2,0.0,0.94699,5e-05,7.23868]
[1778266203864,30.15,80180.63,0.0,0.94733,5e-05,7.20251]
[1778266206885,30.15,80181.72,0.0,0.94737,5e-05,7.1978]
[1778266211921,30.15,80179.42,0.0,0.94723,5e-05,7.21317]
[1778266216955,30.16,80182.19,0.0,0.94735,5e-05,7.19971]
[1778266221991,30.16,80181.33,0.0,0.94729,5e-05,7.20681]
[1778266224012,30.16,80176.49,0.0,0.94702,5e-05,7.23555]
[1778266229045,30.16,80182.48,0.0,0.94732,5e-05,7.20339]
[1778266234076,30.17,80182.37,0.0,0.94732,5e-05,7.20255]
[1778266237102,30.17,80210.03,0.0,0.94877,5e-05,7.04729]
[1778266238110,30.17,80224.3,0.0,0.94949,5e-05,6.96902]
[1778266240121,30.17,80229.56,0.0,0.94975,5e-05,6.94066]
[1778266244149,30.17,80232.3,0.0,0.94989,5e-05,6.9258]
[1778266247169,30.17,80241.66,0.0,0.95035,5e-05,6.87529]
[1778266248182,30.18,80246.9,0.0,0.95062,5e-05,6.84667]
[1778266253212,30.18,80243.33,0.0,0.95043,5e-05,6.86746]
[1778266257242,30.18,80251.25,0.0,0.95082,5e-05,6.82481]
[1778266262275,30.18,80246.62,0.0,0.95058,5e-05,6.85101]
[1778266267425,30.18,80251.29,0.0,0.95081,5e-05,6.82579]
[1778266271452,30.18,80247.05,0.0,0.95061,5e-05,6.84779]
[1778266273928,30.18,80241.62,0.0,0.95034,5e-05,6.87698]
[1778266275480,30.18,80239.19,0.0,0.95022,5e-05,6.89033]
[1778266280517,30.18,80247.17,0.0,0.95062,5e-05,6.84596]
[1778266281523,30.18,80251.67,0.0,0.95085,5e-05,6.82147]
[1778266283998,30.18,80256.36,0.0,0.95109,5e-05,6.79527]
[1778266289581,30.17,80252.07,0.0,0.95089,5e-05,6.81741]
[1778266291594,30.17,80249.65,0.0,0.95079,5e-05,6.82671]
[1778266296627,30.17,80250.82,0.0,0.95084,5e-05,6.82115]
[1778266301663,30.18,80254.32,0.0,0.95097,5e-05,6.80709]
[1778266306697,30.19,80254.52,0.0,0.95094,5e-05,6.81109]
[1778266311732,30.2,80255.26,0.0,0.95093,5e-05,6.81208]
[1778266316768,30.21,80253.06,0.0,0.95077,5e-05,6.82914]
[1778266318783,30.21,80246.98,0.0,0.95045,5e-05,6.86447]
[1778266320798,30.21,80239.17,0.0,0.95004,5e-05,6.90934]
[1778266321804,30.22,80231.81,0.0,0.94965,5e-05,6.95095]
[1778266322812,30.22,80228.36,0.0,0.94947,5e-05,6.9709]
[1778266327846,30.22,80227.33,0.0,0.94938,5e-05,6.98048]
[1778266330867,30.23,80219.16,0.0,0.94894,5e-05,7.02833]
[1778266331874,30.23,80213.27,0.0,0.94862,5e-05,7.06199]
[1778266332883,30.23,80212.67,0.0,0.94859,5e-05,7.06601]
[1778266336911,30.23,80197.68,0.0,0.94778,5e-05,7.15285]
[1778266337916,30.23,80191.96,0.0,0.94747,5e-05,7.18567]
[1778266338924,30.23,80185.87,0.0,0.94714,5e-05,7.22063]
[1778266340940,30.24,80185.58,0.0,0.94712,5e-05,7.223]
[1778266345972,30.24,80187.13,0.0,0.94719,5e-05,7.21594]
[1778266350001,30.24,80194.91,0.0,0.94759,5e-05,7.17323]
[1778266355038,30.24,80196.87,0.0,0.9477,5e-05,7.16049]
[1778266360070,30.25,80194.0,0.0,0.94753,5e-05,7.17843]
[1778266365106,30.25,80194.18,0.0,0.94753,5e-05,7.17898]
[1778266370140,30.25,80192.33,0.0,0.94742,5e-05,7.19091]
[1778266372154,30.25,80189.57,0.0,0.94726,5e-05,7.20704]
[1778266377189,30.25,80187.5,0.0,0.94714,5e-05,7.21984]
[1778266382225,30.26,80190.93,0.0,0.94732,5e-05,7.20143]
[1778266385247,30.26,80197.15,0.0,0.94764,5e-05,7.16698]
[1778266387261,30.26,80201.43,0.0,0.94786,5e-05,7.14345]
[1778266392297,30.26,80196.42,0.0,0.94758,5e-05,7.17325]
[1778266397331,30.26,80194.97,0.0,0.94749,5e-05,7.18283]
[1778266399346,30.26,80191.21,0.0,0.94729,5e-05,7.20459]
[1778266404380,30.26,80189.68,0.0,0.9472,5e-05,7.21426]
[1778266409415,30.27,80193.6,0.0,0.9474,5e-05,7.19304]
[1778266411430,30.27,80202.06,0.0,0.94786,5e-05,7.14228]
[1778266416464,30.27,80208.65,0.0,0.94819,5e-05,7.10678]
[1778266418477,30.27,80209.35,0.0,0.94822,5e-05,7.10361]
[1778266423515,30.27,80208.23,0.0,0.94814,5e-05,7.11217]
[1778266428547,30.28,80208.93,0.0,0.94816,5e-05,7.11013]
[1778266433582,30.28,80207.58,0.0,0.94807,5e-05,7.11958]
[1778266438619,30.28,80208.7,0.0,0.94812,5e-05,7.11523]
[1778266443652,30.29,80205.08,0.0,0.94791,5e-05,7.13757]
[1778266448695,30.29,80204.05,0.0,0.94784,5e-05,7.14517]
[1778266453722,30.29,80203.76,0.0,0.94781,5e-05,7.1485]
[1778266458757,30.3,80203.1,0.0,0.94776,5e-05,7.1538]
[1778266463793,30.3,80205.3,0.0,0.94786,5e-05,7.14296]
[1778266468828,30.3,80204.31,0.0,0.94779,5e-05,7.15005]
[1778266473862,30.3,80208.15,0.0,0.948,5e-05,7.12646]
[1778266478898,30.31,80202.21,0.0,0.94768,5e-05,7.16153]
[1778266479904,30.31,80197.14,0.0,0.94741,5e-05,7.19043]
[1778266481919,30.31,80186.31,0.0,0.94683,5e-05,7.25225]
[1778266482927,30.31,80184.01,0.0,0.9467,5e-05,7.26547]
[1778266485407,30.31,80168.53,0.0,0.94587,5e-05,7.35407]
[1778266486954,30.31,80166.09,0.0,0.94573,5e-05,7.36812]
[1778266491989,30.31,80165.43,0.0,0.9457,5e-05,7.37182]
[1778266492995,30.31,80171.98,0.0,0.94605,5e-05,7.33428]
[1778266494002,30.31,80173.61,0.0,0.94614,5e-05,7.32501]
[1778266497025,30.31,80168.7,0.0,0.94587,5e-05,7.35338]
[1778266498037,30.31,80169.11,0.0,0.94589,5e-05,7.35108]
[1778266503070,30.31,80170.12,0.0,0.94595,5e-05,7.34573]
[1778266508103,30.31,80165.95,0.0,0.94571,5e-05,7.37016]
[1778266511130,30.31,80155.02,0.0,0.94512,5e-05,7.43327]
[1778266516165,30.31,80152.79,0.0,0.94499,5e-05,7.44623]
[1778266521199,30.31,80142.68,0.0,0.94444,6e-05,7.50486]
[1778266522206,30.31,80138.79,0.0,0.94422,6e-05,7.52742]
[1778266527241,30.31,80142.06,0.0,0.9444,6e-05,7.50823]
[1778266530263,30.31,80135.13,0.0,0.94402,6e-05,7.54845]
[1778266535298,30.31,80135.53,0.0,0.94407,6e-05,7.54221]
[1778266540332,30.31,80127.87,0.0,0.94365,6e-05,7.58647]
[1778266541340,30.31,80125.92,0.0,0.94354,6e-05,7.59772]
[1778266546374,30.31,80125.72,0.0,0.94353,6e-05,7.59802]
[1778266548389,30.31,80121.18,0.0,0.94328,6e-05,7.62413]
[1778266553424,30.3,80122.41,0.0,0.94337,6e-05,7.61555]
[1778266558459,30.3,80126.47,0.0,0.94361,6e-05,7.59051]
[1778266563494,30.3,80127.74,0.0,0.94369,6e-05,7.58185]
[1778266567523,30.3,80132.78,0.0,0.94398,6e-05,7.55146]
[1778266568530,30.3,80139.1,0.0,0.94433,6e-05,7.5145]
[1778266569536,30.3,80141.94,0.0,0.94449,6e-05,7.49788]
[1778266574571,30.3,80143.22,0.0,0.94457,6e-05,7.48996]
[1778266579607,30.3,80146.62,0.0,0.94476,6e-05,7.46986]
[1778266584641,30.3,80145.14,0.0,0.94468,6e-05,7.4781]
[1778266589676,30.3,80150.44,0.0,0.94497,5e-05,7.44713]
[1778266596183,30.3,80154.88,0.0,0.94524,5e-05,7.41795]
[1778266601760,30.3,80159.68,0.0,0.9455,5e-05,7.39047]
[1778266606794,30.3,80158.59,0.0,0.94544,5e-05,7.39692]
[1778266612837,30.3,80158.74,0.0,0.94545,5e-05,7.39628]
[1778266617873,30.3,80155.68,0.0,0.94528,5e-05,7.41402]
[1778266622909,30.3,80155.98,0.0,0.94529,5e-05,7.4123]
[1778266626393,30.3,80148.48,0.0,0.94488,5e-05,7.45561]
[1778266627943,30.3,80146.4,0.0,0.94477,6e-05,7.46758]
[1778266632978,30.3,80142.62,0.0,0.94456,6e-05,7.48902]
[1778266638013,30.3,80141.98,0.0,0.94453,6e-05,7.49222]
[1778266643048,30.29,80140.93,0.0,0.94448,6e-05,7.49778]
[1778266648083,30.29,80142.32,0.0,0.94456,6e-05,7.48919]
[1778266653118,30.29,80141.77,0.0,0.94456,6e-05,7.48833]
[1778266658153,30.29,80145.15,0.0,0.94475,6e-05,7.46828]
[1778266663188,30.29,80144.21,0.0,0.9447,6e-05,7.47349]
[1778266668223,30.29,80142.87,0.0,0.94463,6e-05,7.48105]
[1778266673258,30.29,80139.66,0.0,0.94445,6e-05,7.49949]
[1778266677294,30.29,80134.59,0.0,0.94418,6e-05,7.52873]
[1778266682324,30.29,80134.63,0.0,0.94418,6e-05,7.52797]
[1778266687361,30.29,80138.65,0.0,0.94441,6e-05,7.5042]
[1778266693402,30.29,80139.36,0.0,0.94445,6e-05,7.49968]
[1778266698437,30.29,80138.66,0.0,0.94442,6e-05,7.5034]
[1778266703472,30.29,80139.24,0.0,0.94445,6e-05,7.49969]
[1778266708508,30.29,80140.43,0.0,0.94452,6e-05,7.49247]
[1778266714554,30.29,80140.6,0.0,0.94456,6e-05,7.48762]
[1778266717573,30.29,80146.02,0.0,0.94486,6e-05,7.45612]
[1778266722608,30.29,80145.66,0.0,0.94484,6e-05,7.45826]
[1778266727645,30.29,80145.17,0.0,0.94481,6e-05,7.46117]
[1778266729658,30.29,80150.36,0.0,0.94509,5e-05,7.43124]
[1778266731671,30.29,80153.81,0.0,0.94528,5e-05,7.41151]
[1778266737714,30.29,80155.12,0.0,0.94535,5e-05,7.40456]
[1778266741741,30.29,80148.15,0.0,0.94496,5e-05,7.44504]
[1778266746776,30.29,80146.67,0.0,0.94488,6e-05,7.45368]
[1778266751816,30.29,80145.84,0.0,0.94483,6e-05,7.45864]
[1778266757333,30.29,80145.03,0.0,0.94479,6e-05,7.46357]
[1778266760875,30.29,80132.1,0.0,0.94407,6e-05,7.53874]
[1778266761884,30.29,80125.14,0.0,0.94368,6e-05,7.57913]
[1778266763896,30.29,80119.67,0.0,0.94338,6e-05,7.61075]
[1778266768930,30.29,80118.27,0.0,0.94331,6e-05,7.61775]
[1778266773965,30.28,80120.37,0.0,0.94347,6e-05,7.60057]
[1778266779001,30.28,80119.51,0.0,0.94343,6e-05,7.60429]
[1778266784038,30.28,80118.64,0.0,0.94339,6e-05,7.60822]
[1778266786050,30.28,80112.65,0.0,0.94306,6e-05,7.64243]
[1778266788064,30.28,80111.93,0.0,0.94303,6e-05,7.64592]
[1778266792093,30.27,80104.8,0.0,0.94264,6e-05,7.68629]
[1778266793103,30.27,80104.91,0.0,0.94265,6e-05,7.68517]
[1778266794107,30.27,80097.26,0.0,0.94222,6e-05,7.72986]
[1778266795114,30.27,80093.36,0.0,0.942,6e-05,7.75239]
[1778266800151,30.27,80091.45,0.0,0.94192,6e-05,7.76088]
[1778266802169,30.27,80085.3,0.0,0.94158,6e-05,7.79624]
[1778266806200,30.26,80071.77,0.0,0.94082,6e-05,7.87442]
[1778266807693,30.26,80061.63,0.0,0.94023,6e-05,7.93449]
[1778266808213,30.26,80060.83,0.0,0.94019,6e-05,7.93846]
[1778266813253,30.25,80055.87,0.0,0.93994,6e-05,7.96418]
[1778266818284,30.25,80054.43,0.0,0.9399,6e-05,7.9685]
[1778266822314,30.24,80046.1,0.0,0.93944,6e-05,8.01533]
[1778266824324,30.24,80046.26,0.0,0.93947,6e-05,8.01247]
[1778266826338,30.23,80051.82,0.0,0.93981,6e-05,7.97699]
[1778266827844,30.23,80057.83,0.0,0.94018,6e-05,7.93903]
[1778266833394,30.23,80043.64,0.0,0.93941,6e-05,8.01692]
[1778266834400,30.22,80037.81,0.0,0.93907,6e-05,8.05132]
[1778266835407,30.22,80035.14,0.0,0.93892,6e-05,8.06654]
[1778266839435,30.22,80030.98,0.0,0.9387,6e-05,8.08886]
[1778266843466,30.21,80037.68,0.0,0.93913,6e-05,8.04508]
[1778266844469,30.21,80040.92,0.0,0.93933,6e-05,8.02445]
[1778266849505,30.2,80041.31,0.0,0.9394,6e-05,8.01727]
[1778266854541,30.2,80046.48,0.0,0.93976,6e-05,7.98114]
[1778266856556,30.19,80062.21,0.0,0.9407,6e-05,7.88457]
[1778266857563,30.19,80067.95,0.0,0.94104,6e-05,7.84939]
[1778266858569,30.19,80068.9,0.0,0.94111,6e-05,7.84299]
[1778266863606,30.18,80066.41,0.0,0.94099,6e-05,7.85446]
[1778266868640,30.18,80068.05,0.0,0.94112,6e-05,7.84113]
[1778266872672,30.17,80073.93,0.0,0.9415,6e-05,7.80258]
[1778266877708,30.17,80071.84,0.0,0.94141,6e-05,7.81159]
[1778266880726,30.16,80066.21,0.0,0.9411,6e-05,7.84311]
[1778266881732,30.16,80059.48,0.0,0.94072,6e-05,7.88267]
[1778266886767,30.16,80058.92,0.0,0.94072,6e-05,7.88204]
[1778266888783,30.15,80051.13,0.0,0.94028,6e-05,7.92726]
[1778266893816,30.15,80053.92,0.0,0.94051,6e-05,7.90265]
[1778266898851,30.14,80049.19,0.0,0.94027,6e-05,7.92705]
[1778266901873,30.14,80043.01,0.0,0.93993,6e-05,7.96176]
[1778266906906,30.13,80035.71,0.0,0.93952,6e-05,8.00387]
[1778266908922,30.13,80030.47,0.0,0.93921,6e-05,8.03493]
[1778266913957,30.13,80027.65,0.0,0.93906,6e-05,8.05009]
[1778266918992,30.13,80027.24,0.0,0.93906,6e-05,8.05057]
[1778266921006,30.12,80035.4,0.0,0.93955,6e-05,8.00027]
[1778266926042,30.12,80034.88,0.0,0.93954,6e-05,8.0018]
[1778266928546,30.12,80028.02,0.0,0.93913,6e-05,8.04286]
[1778266930069,30.12,80026.96,0.0,0.93908,6e-05,8.04855]
[1778266933090,30.12,80021.63,0.0,0.93877,6e-05,8.07982]
[1778266938615,30.11,80020.3,0.0,0.93871,6e-05,8.08576]
[1778266944168,30.11,80021.73,0.0,0.93882,6e-05,8.07443]
[1778266949201,30.11,80020.68,0.0,0.93878,6e-05,8.07877]
[1778266955244,30.1,80021.18,0.0,0.93886,6e-05,8.06956]
[1778266960279,30.1,80019.84,0.0,0.9388,6e-05,8.0757]
[1778266965315,30.1,80017.72,0.0,0.93869,6e-05,8.08653]
[1778266970349,30.09,80017.97,0.0,0.93872,6e-05,8.08288]
[1778266975386,30.09,80018.79,0.0,0.93879,6e-05,8.07576]
[1778266978897,30.09,80023.45,0.0,0.93909,6e-05,8.04578]
[1778266982440,30.09,80014.94,0.0,0.93859,6e-05,8.09668]
[1778266983449,30.09,80010.1,0.0,0.9383,6e-05,8.12589]
[1778266985460,30.08,80008.23,0.0,0.93819,6e-05,8.13707]
[1778266990495,30.08,80010.55,0.0,0.93835,6e-05,8.12045]
[1778266993516,30.08,80018.32,0.0,0.93884,6e-05,8.07099]
[1778266995530,30.08,80024.4,0.0,0.93922,6e-05,8.03259]
[1778267000566,30.07,80017.05,0.0,0.9388,6e-05,8.07526]
[1778267002580,30.07,80012.73,0.0,0.93854,6e-05,8.10091]
[1778267007616,30.07,80015.85,0.0,0.93875,6e-05,8.07977]
[1778267012650,30.07,80015.24,0.0,0.93875,6e-05,8.07848]
[1778267014667,30.06,80019.42,0.0,0.93901,6e-05,8.05219]
[1778267019700,30.06,80020.57,0.0,0.9391,6e-05,8.04347]
[1778267024734,30.06,80019.2,0.0,0.93903,6e-05,8.05007]
[1778267029769,30.06,80019.04,0.0,0.93904,6e-05,8.0489]
[1778267034804,30.05,80021.08,0.0,0.93918,6e-05,8.03478]
[1778267039843,30.05,80025.97,0.0,0.93949,6e-05,8.00342]
[1778267043871,30.05,80034.87,0.0,0.94003,6e-05,7.94835]
[1778267048907,30.05,80040.54,0.0,0.94038,6e-05,7.91302]
[1778267053940,30.05,80043.87,0.0,0.94058,6e-05,7.892]
[1778267059983,30.05,80046.31,0.0,0.94069,6e-05,7.88044]
[1778267065037,30.06,80048.31,0.0,0.94079,6e-05,7.87106]
[1778267066036,30.06,80057.45,0.0,0.94132,6e-05,7.81602]
[1778267068052,30.05,80062.41,0.0,0.94161,6e-05,7.78624]
[1778267074093,30.05,80061.85,0.0,0.94161,6e-05,7.78536]
[1778267076107,30.05,80075.7,0.0,0.94242,6e-05,7.70165]
[1778267079128,30.05,80069.1,0.0,0.94204,6e-05,7.74085]
[1778267079607,30.05,80039.51,0.0,0.94031,6e-05,7.91865]
[1778267080139,30.05,80039.51,0.0,0.94031,6e-05,7.91913]
[1778267081143,30.05,80026.64,0.0,0.93954,6e-05,7.99757]
[1778267086181,30.06,80003.17,0.0,0.93811,6e-05,8.14269]
[1778267087189,30.06,79991.06,0.0,0.93737,6e-05,8.21738]
[1778267088195,30.06,79972.49,0.0,0.93622,6e-05,8.33247]
[1778267089687,30.06,79967.03,0.0,0.93588,6e-05,8.36627]
[1778267090209,30.06,79967.03,0.0,0.93588,6e-05,8.36608]
[1778267092223,30.05,79972.13,0.0,0.9362,6e-05,8.334]
[1778267095244,30.05,79976.53,0.0,0.93648,6e-05,8.30639]
[1778267100278,30.05,79977.61,0.0,0.93655,6e-05,8.29951]
[1778267105313,30.05,79980.98,0.0,0.93676,6e-05,8.27864]
[1778267110349,30.05,79978.34,0.0,0.93659,6e-05,8.29526]
[1778267115385,30.06,79982.44,0.0,0.93684,6e-05,8.27013]
[1778267116392,30.06,79989.66,0.0,0.93728,6e-05,8.22551]
[1778267117398,30.06,79993.16,0.0,0.9375,6e-05,8.20405]
[1778267119900,30.06,79988.11,0.0,0.93718,6e-05,8.23584]
[1778267125455,30.05,79989.07,0.0,0.93725,6e-05,8.22866]
[1778267130490,30.06,79986.16,0.0,0.93706,6e-05,8.24762]
[1778267135524,30.06,79987.75,0.0,0.93718,6e-05,8.23507]
[1778267140559,30.06,79984.19,0.0,0.93695,6e-05,8.25807]
[1778267144588,30.06,79991.27,0.0,0.93738,6e-05,8.21436]
[1778267145594,30.06,79995.37,0.0,0.93765,6e-05,8.18804]
[1778267150631,30.05,79992.97,0.0,0.93755,6e-05,8.19792]
[1778267155664,30.04,79996.88,0.0,0.93784,6e-05,8.16869]
[1778267158686,30.04,80002.2,0.0,0.93819,6e-05,8.13295]
[1778267163725,30.03,80005.09,0.0,0.93841,6e-05,8.11032]
[1778267168770,30.02,80007.38,0.0,0.9386,6e-05,8.09144]
[1778267171792,30.02,80012.45,0.0,0.93893,6e-05,8.05755]
[1778267174816,30.01,80017.87,0.0,0.93928,6e-05,8.02173]
[1778267179849,30.01,80019.42,0.0,0.93942,6e-05,8.00802]
[1778267184886,30.0,80021.01,0.0,0.93955,6e-05,7.9941]
[1778267189920,29.99,80024.27,0.0,0.93979,6e-05,7.97011]
[1778267191934,29.99,80029.98,0.0,0.94017,6e-05,7.93017]
[1778267196971,29.98,80028.15,0.0,0.9401,6e-05,7.93679]
[1778267203012,29.98,80029.9,0.0,0.94025,6e-05,7.92168]
[1778267208048,29.97,80032.08,0.0,0.94042,6e-05,7.90478]
[1778267213082,29.96,80031.36,0.0,0.94041,6e-05,7.90562]
[1778267217111,29.96,80025.83,0.0,0.94011,6e-05,7.93622]
[1778267222146,29.95,80024.9,0.0,0.94009,6e-05,7.938]
[1778267225174,29.95,80035.89,0.0,0.94075,6e-05,7.87059]
[1778267226174,29.95,80051.94,0.0,0.94171,6e-05,7.77195]
[1778267227181,29.95,80057.95,0.0,0.94206,6e-05,7.73546]
[1778267232216,29.95,80055.78,0.0,0.94196,6e-05,7.74624]
[1778267237252,29.94,80057.01,0.0,0.94205,6e-05,7.73666]
[1778267246314,29.94,80057.34,0.0,0.94211,6e-05,7.73072]
[1778267250831,29.93,80065.63,0.0,0.9426,6e-05,7.67948]
[1778267252356,29.93,80071.88,0.0,0.94299,6e-05,7.63798]
[1778267257392,29.93,80072.71,0.0,0.94305,6e-05,7.63171]
[1778267262426,29.93,80073.61,0.0,0.94311,6e-05,7.62509]
[1778267267461,29.93,80068.41,0.0,0.94283,6e-05,7.65475]
[1778267272497,29.92,80067.36,0.0,0.94278,6e-05,7.65972]
[1778267277531,29.92,80068.37,0.0,0.94285,6e-05,7.65247]
[1778267282566,29.92,80071.26,0.0,0.94303,6e-05,7.63417]
[1778267288611,29.92,80072.71,0.0,0.94312,6e-05,7.62432]
[1778267293643,29.92,80072.37,0.0,0.94311,6e-05,7.62535]
[1778267298680,29.91,80072.66,0.0,0.94314,6e-05,7.62264]
[1778267301185,29.91,80064.38,0.0,0.94267,6e-05,7.67127]
[1778267306736,29.91,80064.78,0.0,0.9427,6e-05,7.66754]
[1778267312778,29.91,80064.67,0.0,0.94274,6e-05,7.6631]
[1778267317812,29.91,80064.02,0.0,0.94271,6e-05,7.66583]
[1778267322849,29.91,80065.21,0.0,0.94279,6e-05,7.65764]
[1778267327882,29.9,80065.36,0.0,0.94281,6e-05,7.65575]
[1778267332917,29.9,80063.05,0.0,0.94268,6e-05,7.66851]
[1778267337952,29.9,80060.97,0.0,0.94257,6e-05,7.67968]
[1778267342987,29.9,80064.55,0.0,0.94279,6e-05,7.65734]
[1778267343994,29.9,80074.13,0.0,0.94334,6e-05,7.60027]
[1778267349036,29.9,80074.57,0.0,0.94337,6e-05,7.59729]
[1778267354064,29.9,80077.96,0.0,0.94356,6e-05,7.57686]
[1778267360107,29.9,80079.43,0.0,0.94365,6e-05,7.56778]
[1778267365142,29.9,80079.09,0.0,0.94364,6e-05,7.56943]
[1778267370178,29.9,80079.2,0.0,0.94365,6e-05,7.56836]
[1778267372192,29.9,80073.99,0.0,0.94338,6e-05,7.59537]
[1778267380252,29.89,80075.72,0.0,0.94348,6e-05,7.58404]
[1778267382266,29.89,80080.78,0.0,0.94377,6e-05,7.55387]
[1778267385287,29.89,80074.94,0.0,0.94345,6e-05,7.58809]
[1778267390321,29.89,80073.78,0.0,0.94339,6e-05,7.59408]
[1778267395357,29.89,80069.13,0.0,0.94313,6e-05,7.62068]
[1778267400391,29.89,80064.67,0.0,0.94289,6e-05,7.64617]
[1778267405429,29.89,80063.86,0.0,0.94285,6e-05,7.64995]
[1778267410951,29.88,80062.12,0.0,0.94276,6e-05,7.65927]
[1778267414488,29.88,80053.62,0.0,0.94228,6e-05,7.70916]
[1778267415497,29.88,80047.31,0.0,0.94191,6e-05,7.74668]
[1778267417512,29.88,80042.17,0.0,0.94162,6e-05,7.77684]
[1778267422546,29.88,80041.16,0.0,0.94158,6e-05,7.78089]
[1778267427580,29.87,80036.16,0.0,0.94131,6e-05,7.80896]
[1778267432616,29.87,80036.91,0.0,0.9414,6e-05,7.79857]
[1778267437650,29.87,80035.55,0.0,0.94134,6e-05,7.80462]
[1778267442685,29.86,80034.32,0.0,0.94129,6e-05,7.80976]
[1778267447720,29.86,80035.97,0.0,0.94141,6e-05,7.79748]
[1778267452759,29.86,80034.39,0.0,0.94134,6e-05,7.80475]
[1778267454769,29.86,80023.37,0.0,0.9407,6e-05,7.87052]
[1778267455777,29.85,80019.62,0.0,0.94048,6e-05,7.89272]
[1778267461303,29.85,80027.09,0.0,0.94096,6e-05,7.8438]
[1778267466854,29.84,80028.06,0.0,0.94104,6e-05,7.83528]
[1778267471890,29.84,80026.85,0.0,0.94099,6e-05,7.84003]
[1778267476926,29.84,80022.77,0.0,0.94078,6e-05,7.86208]
[1778267481960,29.83,80022.7,0.0,0.9408,6e-05,7.85976]
[1778267489009,29.83,80022.29,0.0,0.94081,6e-05,7.8584]
[1778267494044,29.82,80025.4,0.0,0.94105,6e-05,7.83314]
[1778267499080,29.82,80027.37,0.0,0.94119,6e-05,7.8185]
[1778267505122,29.81,80028.69,0.0,0.9413,6e-05,7.80675]
[1778267509151,29.81,80022.05,0.0,0.94093,6e-05,7.84477]
[1778267511164,29.81,80016.28,0.0,0.9406,6e-05,7.87852]
[1778267516199,29.8,80019.2,0.0,0.94081,6e-05,7.8575]
[1778267521235,29.8,80021.4,0.0,0.94097,6e-05,7.84093]
[1778267523247,29.79,80026.61,0.0,0.94129,6e-05,7.80813]
[1778267528283,29.79,80030.6,0.0,0.94155,6e-05,7.78116]
[1778267533317,29.78,80030.9,0.0,0.94159,6e-05,7.77657]
[1778267538352,29.78,80031.19,0.0,0.94164,6e-05,7.77205]
[1778267544394,29.78,80032.59,0.0,0.94175,6e-05,7.76032]
[1778267549430,29.77,80034.39,0.0,0.94188,6e-05,7.74681]
[1778267554465,29.77,80034.01,0.0,0.94191,6e-05,7.74288]
[1778267559499,29.76,80034.35,0.0,0.94195,6e-05,7.73824]
[1778267564534,29.76,80032.74,0.0,0.94188,6e-05,7.74533]
[1778267569569,29.75,80033.02,0.0,0.94192,6e-05,7.74102]
[1778267574605,29.75,80032.23,0.0,0.9419,6e-05,7.74319]
[1778267580647,29.75,80034.63,0.0,0.94207,6e-05,7.72569]
[1778267585687,29.74,80037.99,0.0,0.94229,6e-05,7.70297]
[1778267590727,29.74,80039.27,0.0,0.94239,6e-05,7.69319]
[1778267593740,29.74,80048.02,0.0,0.9429,6e-05,7.63957]
[1778267598775,29.73,80048.82,0.0,0.94297,6e-05,7.63321]
[1778267604817,29.73,80048.44,0.0,0.94296,6e-05,7.63366]
[1778267609856,29.73,80047.23,0.0,0.94291,6e-05,7.63937]
[1778267612384,29.73,80057.15,0.0,0.94351,6e-05,7.57573]
[1778267617908,29.73,80058.43,0.0,0.94359,6e-05,7.56727]
[1778267622944,29.73,80063.37,0.0,0.94388,6e-05,7.53722]
[1778267625964,29.73,80066.79,0.0,0.94407,6e-05,7.51673]
[1778267631000,29.72,80068.93,0.0,0.9442,6e-05,7.50391]
[1778267636035,29.72,80070.34,0.0,0.94428,6e-05,7.49552]
[1778267641070,29.72,80073.57,0.0,0.94446,6e-05,7.47638]
[1778267647111,29.73,80074.78,0.0,0.94453,6e-05,7.46942]
[1778267652668,29.73,80059.13,0.0,0.94363,6e-05,7.56249]
[1778267654161,29.73,80059.38,0.0,0.94365,6e-05,7.56091]
[1778267659196,29.72,80054.99,0.0,0.9434,6e-05,7.58661]
[1778267664229,29.72,80053.79,0.0,0.94334,6e-05,7.59321]
[1778267668263,29.72,80048.34,0.0,0.94303,6e-05,7.62508]
[1778267673295,29.72,80047.47,0.0,0.94301,6e-05,7.62585]
[1778267678330,29.72,80046.13,0.0,0.94294,6e-05,7.63303]
[1778267684370,29.72,80046.15,0.0,0.94296,6e-05,7.63191]
[1778267689405,29.72,80044.34,0.0,0.94286,6e-05,7.64192]
[1778267694441,29.72,80046.69,0.0,0.943,6e-05,7.62708]
[1778267699476,29.71,80046.34,0.0,0.94299,6e-05,7.62851]
[1778267703505,29.71,80060.32,0.0,0.94379,6e-05,7.54465]
[1778267704514,29.71,80073.22,0.0,0.94453,6e-05,7.46822]
[1778267706525,29.71,80081.56,0.0,0.94499,6e-05,7.41934]
[1778267711562,29.72,80081.26,0.0,0.94497,6e-05,7.42218]
[1778267716597,29.72,80077.25,0.0,0.94473,6e-05,7.44657]
[1778267721631,29.72,80076.63,0.0,0.94469,6e-05,7.45093]
[1778267726666,29.72,80078.86,0.0,0.94481,6e-05,7.43849]
[1778267731701,29.72,80079.97,0.0,0.94489,6e-05,7.42912]
[1778267736736,29.72,80083.44,0.0,0.94508,6e-05,7.40958]
[1778267737750,29.72,80075.78,0.0,0.94464,6e-05,7.45486]
[1778267738751,29.72,80067.92,0.0,0.9442,6e-05,7.50142]
[1778267739760,29.72,80062.57,0.0,0.94389,6e-05,7.53319]
[1778267742778,29.72,80051.92,0.0,0.94329,6e-05,7.59661]
[1778267747813,29.72,80047.95,0.0,0.94306,6e-05,7.61988]
[1778267752848,29.72,80062.61,0.0,0.9439,6e-05,7.53219]
[1778267757884,29.72,80063.66,0.0,0.94396,6e-05,7.52617]
[1778267759898,29.72,80071.95,0.0,0.94443,6e-05,7.47722]
[1778267764932,29.72,80074.03,0.0,0.94454,6e-05,7.46557]
[1778267767953,29.72,80081.39,0.0,0.94495,6e-05,7.42265]
[1778267768961,29.72,80089.34,0.0,0.94539,6e-05,7.3762]
[1778267773996,29.73,80091.31,0.0,0.94549,6e-05,7.36614]
[1778267779031,29.73,80091.87,0.0,0.94551,6e-05,7.36438]
[1778267783627,29.73,80103.41,0.0,0.94613,6e-05,7.29867]
[1778267785084,29.73,80108.77,0.0,0.94642,5e-05,7.26793]
[1778267786091,29.73,80114.31,0.0,0.94672,5e-05,7.23627]
[1778267787098,29.73,80121.21,0.0,0.94709,5e-05,7.1969]
[1778267790119,29.74,80126.52,0.0,0.94736,5e-05,7.16798]
[1778267792133,29.74,80125.5,0.0,0.94732,5e-05,7.17161]
[1778267793699,29.74,80123.38,0.0,0.94719,5e-05,7.18504]
[1778267799182,29.75,80121.77,0.0,0.94708,5e-05,7.19721]
[1778267804217,29.75,80124.35,0.0,0.94719,5e-05,7.18512]
[1778267809251,29.76,80125.51,0.0,0.94723,5e-05,7.18122]
[1778267813842,29.76,80130.87,0.0,0.9475,5e-05,7.15318]
[1778267818315,29.76,80125.42,0.0,0.94718,5e-05,7.18687]
[1778267820329,29.76,80117.63,0.0,0.94675,5e-05,7.23291]
[1778267821336,29.77,80111.28,0.0,0.94639,5e-05,7.2702]
[1778267822341,29.77,80111.3,0.0,0.94639,5e-05,7.27048]
[1778267827378,29.77,80108.1,0.0,0.9462,6e-05,7.29106]
[1778267832413,29.77,80106.76,0.0,0.9461,6e-05,7.30078]
[1778267837450,29.78,80104.01,0.0,0.94594,6e-05,7.3187]
[1778267842486,29.78,80106.11,0.0,0.94603,6e-05,7.30876]
[1778267847522,29.78,80104.5,0.0,0.94592,6e-05,7.32007]
[1778267852555,29.79,80103.82,0.0,0.94589,6e-05,7.32242]
[1778267857593,29.79,80102.94,0.0,0.94582,6e-05,7.32955]
[1778267862628,29.79,80102.53,0.0,0.94578,6e-05,7.33397]
[1778267867663,29.8,80104.88,0.0,0.94589,6e-05,7.32237]
[1778267872698,29.8,80099.72,0.0,0.94559,6e-05,7.35448]
[1778267877735,29.8,80100.28,0.0,0.9456,6e-05,7.35305]
[1778267882769,29.8,80099.77,0.0,0.94556,6e-05,7.35782]
[1778267887805,29.81,80100.22,0.0,0.94557,6e-05,7.35696]
[1778267894854,29.81,80101.3,0.0,0.9456,6e-05,7.35317]
[1778267899890,29.81,80100.46,0.0,0.94554,6e-05,7.35984]
[1778267904923,29.82,80104.86,0.0,0.94576,6e-05,7.33602]
[1778267906938,29.82,80110.29,0.0,0.94606,6e-05,7.30528]
[1778267907945,29.82,80105.13,0.0,0.94577,6e-05,7.33573]
[1778267911975,29.82,80099.23,0.0,0.94545,6e-05,7.36804]
[1778267918014,29.82,80099.1,0.0,0.94542,6e-05,7.37082]
[1778267922047,29.83,80078.09,0.0,0.94424,6e-05,7.49539]
[1778267927078,29.83,80078.17,0.0,0.94423,6e-05,7.49557]
[1778267930104,29.83,80054.36,0.0,0.94287,6e-05,7.63707]
[1778267931111,29.83,80048.94,0.0,0.94256,6e-05,7.66932]
[1778267936147,29.83,80044.73,0.0,0.94233,6e-05,7.69356]
[1778267941183,29.82,80041.38,0.0,0.94214,6e-05,7.71249]
[1778267944809,29.82,80048.4,0.0,0.94256,6e-05,7.66947]
[1778267951254,29.82,80047.04,0.0,0.94249,6e-05,7.67641]
[1778267953267,29.82,80040.03,0.0,0.94209,6e-05,7.71798]
[1778267958302,29.82,80037.05,0.0,0.94193,6e-05,7.73448]
[1778267963337,29.81,80035.47,0.0,0.94185,6e-05,7.74243]
[1778267968375,29.81,80032.88,0.0,0.94172,6e-05,7.75636]
[1778267973409,29.81,80034.02,0.0,0.94182,6e-05,7.74419]
[1778267975019,29.81,80037.0,0.0,0.942,6e-05,7.72569]
[1778267980455,29.81,80040.05,0.0,0.94219,6e-05,7.7061]
[1778267983477,29.81,80046.52,0.0,0.94258,6e-05,7.66663]
[1778267988512,29.8,80044.43,0.0,0.94246,6e-05,7.67823]
[1778267993547,29.8,80045.5,0.0,0.94253,6e-05,7.67092]
[1778267998582,29.8,80048.11,0.0,0.94269,6e-05,7.65443]
[1778268000596,29.8,80057.64,0.0,0.94325,6e-05,7.59722]
[1778268002611,29.8,80059.4,0.0,0.94335,6e-05,7.5866]
[1778268004625,29.8,80052.76,0.0,0.94297,6e-05,7.6261]
[1778268005632,29.8,80048.36,0.0,0.94271,6e-05,7.6523]
[1778268008652,29.8,80041.89,0.0,0.94234,6e-05,7.69059]
[1778268013691,29.8,80040.84,0.0,0.94229,6e-05,7.6959]
[1778268018722,29.8,80041.8,0.0,0.94236,6e-05,7.68906]
[1778268024769,29.79,80041.75,0.0,0.94237,6e-05,7.68787]
[1778268030809,29.79,80040.42,0.0,0.9423,6e-05,7.69473]
[1778268033828,29.79,80034.34,0.0,0.94198,6e-05,7.72668]
[1778268039870,29.79,80029.35,0.0,0.94171,6e-05,7.75504]
[1778268044904,29.79,80027.6,0.0,0.94162,6e-05,7.76424]
[1778268049939,29.78,80020.68,0.0,0.94122,6e-05,7.80475]
[1778268054974,29.78,80023.5,0.0,0.9414,6e-05,7.78615]
[1778268060031,29.78,80026.55,0.0,0.9416,6e-05,7.76627]
[1778268062043,29.78,80034.24,0.0,0.94205,6e-05,7.71944]
[1778268067067,29.78,80037.25,0.0,0.94224,6e-05,7.70037]
[1778268072102,29.78,80038.52,0.0,0.94232,6e-05,7.69188]
[1778268077140,29.77,80037.96,0.0,0.94229,6e-05,7.69437]
[1778268082175,29.77,80041.2,0.0,0.94249,6e-05,7.67416]
[1778268087209,29.77,80040.29,0.0,0.94244,6e-05,7.67888]
[1778268092244,29.77,80041.43,0.0,0.94254,6e-05,7.6677]
[1778268097281,29.77,80040.86,0.0,0.94251,6e-05,7.67042]
[1778268102318,29.77,80041.08,0.0,0.94253,6e-05,7.6684]
[1778268107351,29.77,80040.44,0.0,0.9425,6e-05,7.67152]
[1778268112386,29.77,80039.64,0.0,0.94246,6e-05,7.67552]
[1778268117421,29.76,80041.21,0.0,0.94256,6e-05,7.66518]
[1778268120443,29.76,80048.73,0.0,0.943,6e-05,7.6197]
[1778268121448,29.76,80053.84,0.0,0.9433,6e-05,7.58908]
[1778268126495,29.76,80053.99,0.0,0.94331,6e-05,7.58791]
[1778268131520,29.76,80055.68,0.0,0.94341,6e-05,7.57754]
[1778268134541,29.76,80046.35,0.0,0.94287,6e-05,7.63307]
[1778268136168,29.76,80046.9,0.0,0.94291,6e-05,7.62947]
[1778268139575,29.76,80053.29,0.0,0.94328,6e-05,7.59082]
[1778268144610,29.76,80055.44,0.0,0.94341,6e-05,7.57734]
[1778268149646,29.76,80056.36,0.0,0.94347,6e-05,7.57113]
[1778268154684,29.76,80058.11,0.0,0.9436,6e-05,7.55635]
[1778268159716,29.76,80059.39,0.0,0.94368,6e-05,7.54793]
[1778268164751,29.76,80061.56,0.0,0.94382,6e-05,7.5342]
[1778268169787,29.75,80060.01,0.0,0.94374,6e-05,7.54255]
[1778268174822,29.75,80056.66,0.0,0.94355,6e-05,7.56147]
[1778268175830,29.75,80047.11,0.0,0.94301,6e-05,7.61824]
[1778268176838,29.75,80038.41,0.0,0.94251,6e-05,7.67007]
[1778268177847,29.75,80038.88,0.0,0.94254,6e-05,7.66686]
[1778268182882,29.75,80031.31,0.0,0.94211,6e-05,7.71057]
[1778268184897,29.75,80025.28,0.0,0.94177,6e-05,7.74617]
[1778268189932,29.74,80027.7,0.0,0.94193,6e-05,7.72942]
[1778268194982,29.74,80033.07,0.0,0.94226,6e-05,7.69495]
[1778268195990,29.74,80038.93,0.0,0.94261,6e-05,7.65903]
[1778268200020,29.74,80032.91,0.0,0.94227,6e-05,7.69383]
[1778268204047,29.73,80036.53,0.0,0.9425,6e-05,7.67072]
[1778268205054,29.73,80042.21,0.0,0.94283,6e-05,7.63638]
[1778268208074,29.73,80048.65,0.0,0.94321,6e-05,7.59724]
[1778268213109,29.73,80046.77,0.0,0.94313,6e-05,7.60401]
[1778268218145,29.73,80046.34,0.0,0.94311,6e-05,7.60579]
[1778268224187,29.73,80042.79,0.0,0.94292,6e-05,7.62603]
[1778268229221,29.73,80037.12,0.0,0.9426,6e-05,7.65915]
[1778268233249,29.73,80032.02,0.0,0.94231,6e-05,7.68892]
[1778268235263,29.73,80037.89,0.0,0.94265,6e-05,7.65326]
[1778268240299,29.72,80042.1,0.0,0.9429,6e-05,7.62744]
[1778268242314,29.72,80050.97,0.0,0.94342,6e-05,7.57425]
[1778268243319,29.72,80058.62,0.0,0.94386,6e-05,7.52871]
[1778268248354,29.72,80060.43,0.0,0.94396,6e-05,7.51814]
[1778268253390,29.72,80058.33,0.0,0.94384,6e-05,7.53082]
[1778268258424,29.73,80060.68,0.0,0.94397,6e-05,7.51701]
[1778268263460,29.73,80061.0,0.0,0.94398,6e-05,7.51535]
[1778268268495,29.73,80062.78,0.0,0.94408,6e-05,7.50501]
[1778268273533,29.73,80065.04,0.0,0.94423,6e-05,7.48831]
[1778268278570,29.73,80064.11,0.0,0.94418,6e-05,7.49412]
[1778268279576,29.73,80057.3,0.0,0.94379,6e-05,7.53456]
[1778268280584,29.73,80047.05,0.0,0.9432,6e-05,7.59558]
[1778268282601,29.73,80039.55,0.0,0.94277,6e-05,7.64018]
[1778268287634,29.72,80036.25,0.0,0.94259,6e-05,7.65902]
[1778268292667,29.72,80036.5,0.0,0.94261,6e-05,7.65646]
[1778268293675,29.72,80031.48,0.0,0.94232,6e-05,7.68645]
[1778268295688,29.72,80028.14,0.0,0.94213,6e-05,7.70608]
[1778268300724,29.72,80031.18,0.0,0.94232,6e-05,7.6864]
[1778268305759,29.72,80031.9,0.0,0.94238,6e-05,7.68081]
[1778268308779,29.72,80037.3,0.0,0.9427,6e-05,7.64765]
[1778268314821,29.71,80038.1,0.0,0.94275,6e-05,7.64172]
[1778268319856,29.71,80038.22,0.0,0.94277,6e-05,7.64016]
[1778268324891,29.71,80033.4,0.0,0.9425,6e-05,7.66817]
[1778268330934,29.71,80035.17,0.0,0.94261,6e-05,7.65639]
[1778268335970,29.71,80038.94,0.0,0.94286,6e-05,7.62927]
[1778268341004,29.71,80042.11,0.0,0.94305,6e-05,7.60965]
[1778268346044,29.71,80042.4,0.0,0.94307,6e-05,7.60743]
[1778268351082,29.71,80042.74,0.0,0.9431,6e-05,7.60492]
[1778268356115,29.71,80042.8,0.0,0.94311,6e-05,7.60408]
[1778268361149,29.7,80041.15,0.0,0.94302,6e-05,7.61356]
[1778268367191,29.7,80041.12,0.0,0.94302,6e-05,7.61326]
[1778268372226,29.7,80040.56,0.0,0.94299,6e-05,7.61622]
[1778268374242,29.7,80033.89,0.0,0.9426,6e-05,7.65603]
[1778268379277,29.7,80031.74,0.0,0.94249,6e-05,7.66813]
[1778268384312,29.7,80024.31,0.0,0.94206,6e-05,7.71196]
[1778268386324,29.7,80019.22,0.0,0.94177,6e-05,7.74217]
[1778268389349,29.7,80014.92,0.0,0.94153,6e-05,7.76716]
[1778268394381,29.69,80023.64,0.0,0.94208,6e-05,7.70886]
[1778268395389,29.69,80030.38,0.0,0.94248,6e-05,7.66799]
[1778268400424,29.69,80036.11,0.0,0.94282,6e-05,7.63257]
[1778268405459,29.69,80036.12,0.0,0.94283,6e-05,7.63154]
[1778268410494,29.69,80036.32,0.0,0.94285,6e-05,7.62936]
[1778268415529,29.69,80043.75,0.0,0.94329,6e-05,7.58393]
[1778268420565,29.69,80047.41,0.0,0.94351,6e-05,7.56136]
[1778268424595,29.69,80052.86,0.0,0.94382,6e-05,7.52844]
[1778268426612,29.69,80058.79,0.0,0.94416,6e-05,7.49305]
[1778268431643,29.69,80057.37,0.0,0.94409,6e-05,7.50121]
[1778268436678,29.69,80055.76,0.0,0.944,6e-05,7.51047]
[1778268441714,29.68,80054.91,0.0,0.94395,6e-05,7.51516]
[1778268446748,29.68,80055.63,0.0,0.944,6e-05,7.51052]
[1778268451783,29.68,80055.8,0.0,0.94403,6e-05,7.50556]
[1778268456818,29.68,80054.81,0.0,0.94398,6e-05,7.51114]
[1778268461853,29.68,80056.41,0.0,0.94407,6e-05,7.50134]
[1778268463867,29.68,80048.66,0.0,0.94363,6e-05,7.54734]
[1778268469909,29.68,80048.63,0.0,0.94364,6e-05,7.54665]
[1778268474944,29.68,80049.62,0.0,0.9437,6e-05,7.54002]
[1778268479979,29.68,80050.18,0.0,0.94374,6e-05,7.53596]
[1778268485016,29.68,80052.27,0.0,0.94387,6e-05,7.52274]
[1778268490666,29.68,80052.92,0.0,0.94391,6e-05,7.51795]
[1778268496094,29.67,80048.75,0.0,0.94368,6e-05,7.54201]
[1778268501743,29.67,80048.65,0.0,0.94369,6e-05,7.54163]
[1778268507172,29.67,80046.2,0.0,0.94355,6e-05,7.55555]
[1778268512207,29.67,80044.67,0.0,0.94349,6e-05,7.56035]
[1778268518253,29.67,80044.38,0.0,0.94349,6e-05,7.56129]
[1778268523288,29.67,80041.57,0.0,0.94333,6e-05,7.57728]
[1778268528329,29.67,80035.31,0.0,0.94298,6e-05,7.61394]
[1778268529329,29.67,80029.32,0.0,0.94263,6e-05,7.64966]
[1778268533359,29.66,80025.62,0.0,0.94243,6e-05,7.67068]
[1778268538395,29.66,80026.93,0.0,0.94252,6e-05,7.66122]
[1778268541413,29.66,80035.69,0.0,0.94304,6e-05,7.60779]
[1778268546448,29.66,80037.64,0.0,0.94316,6e-05,7.59509]
[1778268551483,29.66,80036.07,0.0,0.94308,6e-05,7.60339]
[1778268556521,29.66,80034.58,0.0,0.943,6e-05,7.6111]
[1778268561555,29.65,80036.5,0.0,0.94313,6e-05,7.59834]
[1778268566589,29.65,80036.0,0.0,0.94311,6e-05,7.60012]
[1778268571624,29.65,80036.59,0.0,0.94318,6e-05,7.59175]
[1778268577666,29.65,80036.04,0.0,0.94316,6e-05,7.5936]
[1778268584724,29.64,80036.05,0.0,0.94318,6e-05,7.59186]
[1778268589750,29.64,80036.7,0.0,0.94323,6e-05,7.58678]
[1778268594785,29.64,80040.12,0.0,0.94343,6e-05,7.56517]
[1778268599821,29.64,80043.28,0.0,0.94363,6e-05,7.54537]
[1778268604856,29.64,80042.86,0.0,0.94361,6e-05,7.54709]
[1778268609891,29.64,80042.35,0.0,0.94359,6e-05,7.54934]
[1778268614926,29.64,80042.97,0.0,0.94363,6e-05,7.54486]
[1778268616940,29.64,80035.24,0.0,0.94319,6e-05,7.59076]
[1778268622592,29.63,80041.59,0.0,0.94357,6e-05,7.55145]
[1778268624997,29.63,80047.49,0.0,0.94391,6e-05,7.51589]
[1778268630033,29.63,80048.3,0.0,0.94396,6e-05,7.51052]
[1778268635067,29.63,80048.52,0.0,0.944,6e-05,7.50519]
[1778268638093,29.63,80056.05,0.0,0.94443,6e-05,7.46022]
[1778268639102,29.63,80062.43,0.0,0.94479,6e-05,7.42241]
[1778268640105,29.63,80062.58,0.0,0.9448,6e-05,7.42159]
[1778268645140,29.63,80062.44,0.0,0.94479,6e-05,7.4227]
[1778268650173,29.63,80065.01,0.0,0.94493,6e-05,7.40775]
[1778268655209,29.63,80061.69,0.0,0.94474,6e-05,7.42775]
[1778268660244,29.63,80059.64,0.0,0.94462,6e-05,7.44027]
[1778268665281,29.63,80060.97,0.0,0.94469,6e-05,7.4328]
[1778268670318,29.63,80057.77,0.0,0.94451,6e-05,7.45228]
[1778268675349,29.64,80054.4,0.0,0.94431,6e-05,7.47275]
[1778268680384,29.64,80053.15,0.0,0.94424,6e-05,7.48062]
[1778268685420,29.64,80050.91,0.0,0.9441,6e-05,7.4944]
[1778268690456,29.64,80049.42,0.0,0.94402,6e-05,7.50371]
[1778268695492,29.64,80058.1,0.0,0.94453,6e-05,7.449]
[1778268696500,29.64,80060.5,0.0,0.94466,6e-05,7.43513]
[1778268699520,29.64,80065.76,0.0,0.94495,6e-05,7.40467]
[1778268701536,29.64,80071.94,0.0,0.9453,6e-05,7.36874]
[1778268706578,29.64,80077.21,0.0,0.94558,6e-05,7.33928]
[1778268709596,29.64,80084.39,0.0,0.94597,6e-05,7.29824]
[1778268711609,29.65,80090.38,0.0,0.94629,6e-05,7.26407]
[1778268716644,29.65,80083.77,0.0,0.94591,6e-05,7.30489]
[1778268721682,29.65,80089.0,0.0,0.94618,6e-05,7.27624]
[1778268726716,29.66,80090.43,0.0,0.94624,6e-05,7.26992]
[1778268731751,29.66,80090.55,0.0,0.94623,6e-05,7.27122]
[1778268736785,29.66,80089.98,0.0,0.94618,6e-05,7.27643]
[1778268743835,29.67,80091.15,0.0,0.94622,6e-05,7.27224]
[1778268748868,29.67,80093.17,0.0,0.94631,6e-05,7.26236]
[1778268753904,29.67,80092.72,0.0,0.94629,6e-05,7.26332]
[1778268758944,29.68,80094.06,0.0,0.94635,6e-05,7.25742]
[1778268761960,29.68,80088.08,0.0,0.94601,6e-05,7.29337]
[1778268763975,29.68,80077.61,0.0,0.94542,6e-05,7.35528]
[1778268768003,29.68,80074.64,0.0,0.94524,6e-05,7.37358]
[1778268773038,29.68,80073.41,0.0,0.94517,6e-05,7.38173]
[1778268778072,29.68,80070.0,0.0,0.94497,6e-05,7.40264]
[1778268783109,29.68,80065.69,0.0,0.94472,6e-05,7.42875]
[1778268789154,29.68,80064.5,0.0,0.94464,6e-05,7.43645]
[1778268794188,29.69,80059.66,0.0,0.94437,6e-05,7.46557]
[1778268799224,29.69,80058.14,0.0,0.94428,6e-05,7.47487]
[1778268804258,29.69,80059.5,0.0,0.94435,6e-05,7.46709]
[1778268809293,29.69,80059.12,0.0,0.94433,6e-05,7.46967]
[1778268814329,29.69,80057.83,0.0,0.94427,6e-05,7.47407]
[1778268820372,29.69,80056.63,0.0,0.9442,6e-05,7.48166]
[1778268822385,29.69,80044.09,0.0,0.94348,6e-05,7.55645]
[1778268824016,29.69,80041.12,0.0,0.94331,6e-05,7.5741]
[1778268829434,29.69,80042.1,0.0,0.94337,6e-05,7.5679]
[1778268834469,29.69,80040.88,0.0,0.9433,6e-05,7.57483]
[1778268839510,29.69,80048.71,0.0,0.94376,6e-05,7.52777]
[1778268840516,29.69,80054.9,0.0,0.94411,6e-05,7.49095]
[1778268841524,29.69,80055.15,0.0,0.94413,6e-05,7.48953]
[1778268845553,29.69,80060.47,0.0,0.94443,6e-05,7.45825]
[1778268846562,29.69,80068.64,0.0,0.94489,6e-05,7.41004]
[1778268847565,29.69,80076.67,0.0,0.94534,6e-05,7.36292]
[1778268848574,29.69,80078.01,0.0,0.94541,6e-05,7.3553]
[1778268853607,29.69,80078.42,0.0,0.94542,6e-05,7.35425]
[1778268858644,29.69,80077.48,0.0,0.94535,6e-05,7.36114]
[1778268861664,29.69,80082.44,0.0,0.94562,6e-05,7.33311]
[1778268864685,29.7,80087.85,0.0,0.94591,6e-05,7.30245]
[1778268869725,29.7,80090.28,0.0,0.94604,6e-05,7.28965]
[1778268874758,29.7,80088.76,0.0,0.94596,6e-05,7.29706]
[1778268879793,29.7,80084.96,0.0,0.94573,6e-05,7.32086]
[1778268884829,29.71,80082.23,0.0,0.94556,6e-05,7.33843]
[1778268889864,29.71,80083.43,0.0,0.94561,6e-05,7.33298]
[1778268894899,29.71,80085.23,0.0,0.9457,6e-05,7.32408]
[1778268899933,29.71,80079.39,0.0,0.94536,6e-05,7.35987]
[1778268904968,29.72,80076.33,0.0,0.94518,6e-05,7.37907]
[1778268910005,29.72,80077.59,0.0,0.94524,6e-05,7.37284]
[1778268915044,29.72,80076.33,0.0,0.94515,6e-05,7.3814]
[1778268918060,29.72,80066.61,0.0,0.9446,6e-05,7.43932]
[1778268919067,29.72,80061.32,0.0,0.9443,6e-05,7.47073]
[1778268921081,29.72,80051.58,0.0,0.94374,6e-05,7.52866]
[1778268923094,29.72,80045.0,0.0,0.94336,6e-05,7.5678]
[1778268928130,29.72,80047.05,0.0,0.94348,6e-05,7.55532]
[1778268933165,29.72,80046.66,0.0,0.94349,6e-05,7.55371]
[1778268938199,29.72,80046.96,0.0,0.94351,6e-05,7.55162]
[1778268943235,29.72,80047.15,0.0,0.94352,6e-05,7.55018]
[1778268948269,29.72,80045.95,0.0,0.94346,6e-05,7.55697]
[1778268953304,29.72,80047.66,0.0,0.94356,6e-05,7.54638]
[1778268958339,29.72,80049.33,0.0,0.94366,6e-05,7.53609]
[1778268963374,29.72,80049.22,0.0,0.94366,6e-05,7.53644]
[1778268970424,29.72,80048.6,0.0,0.94362,6e-05,7.5397]
[1778268975458,29.72,80046.85,0.0,0.94353,6e-05,7.54989]
[1778268980493,29.71,80038.0,0.0,0.94302,6e-05,7.60246]
[1778268985152,29.71,80045.23,0.0,0.94344,6e-05,7.55859]
[1778268986536,29.71,80051.85,0.0,0.94382,6e-05,7.51908]
[1778268987543,29.71,80056.44,0.0,0.94409,6e-05,7.4918]
[1778268992579,29.71,80055.79,0.0,0.94407,6e-05,7.49225]
[1778268997614,29.71,80059.11,0.0,0.94426,6e-05,7.4728]
[1778269003655,29.72,80058.3,0.0,0.94421,6e-05,7.47815]
[1778269008691,29.72,80056.11,0.0,0.94408,6e-05,7.49157]
[1778269013725,29.72,80058.92,0.0,0.94423,6e-05,7.47539]
[1778269018760,29.72,80057.02,0.0,0.94412,6e-05,7.48725]
[1778269023804,29.72,80064.45,0.0,0.94454,6e-05,7.44381]
[1778269024802,29.72,80070.26,0.0,0.94486,6e-05,7.40968]
[1778269025809,29.72,80076.97,0.0,0.94524,6e-05,7.37068]
[1778269030844,29.72,80080.88,0.0,0.94544,6e-05,7.34918]
[1778269034872,29.72,80087.09,0.0,0.94578,6e-05,7.31402]
[1778269037894,29.73,80092.5,0.0,0.94607,6e-05,7.28343]
[1778269038900,29.73,80098.87,0.0,0.94642,6e-05,7.24673]
[1778269043935,29.73,80105.62,0.0,0.94677,5e-05,7.20976]
[1778269047963,29.73,80110.87,0.0,0.94703,5e-05,7.18138]
[1778269051992,29.74,80117.14,0.0,0.94738,5e-05,7.1438]
[1778269057031,29.74,80121.35,0.0,0.94758,5e-05,7.12244]
[1778269062068,29.74,80120.41,0.0,0.94752,5e-05,7.12892]
[1778269063075,29.74,80114.76,0.0,0.94721,5e-05,7.16201]
[1778269067102,29.75,80123.85,0.0,0.94768,5e-05,7.11196]
[1778269070128,29.75,80116.21,0.0,0.94725,5e-05,7.1577]
[1778269075164,29.75,80112.64,0.0,0.94703,5e-05,7.18091]
[1778269078185,29.76,80107.04,0.0,0.94671,5e-05,7.21477]
[1778269083220,29.76,80104.52,0.0,0.94655,5e-05,7.23151]
[1778269088254,29.76,80108.05,0.0,0.94673,5e-05,7.21318]
[1778269091277,29.77,80114.17,0.0,0.94705,5e-05,7.17924]
[1778269096311,29.77,80115.87,0.0,0.94712,5e-05,7.17199]
[1778269101348,29.77,80116.79,0.0,0.94714,5e-05,7.1692]
[1778269107388,29.78,80117.41,0.0,0.94715,5e-05,7.16863]
[1778269112422,29.78,80116.74,0.0,0.94711,5e-05,7.17139]
[1778269115444,29.79,80111.25,0.0,0.9468,5e-05,7.20445]
[1778269120478,29.79,80111.92,0.0,0.94682,5e-05,7.20275]
[1778269126154,29.79,80114.22,0.0,0.94692,5e-05,7.19201]
[1778269131555,29.8,80110.1,0.0,0.94667,5e-05,7.21795]
[1778269136590,29.8,80110.31,0.0,0.94667,5e-05,7.21866]
[1778269141635,29.8,80109.13,0.0,0.94659,5e-05,7.22734]
[1778269146660,29.81,80110.89,0.0,0.94667,5e-05,7.21897]
[1778269151697,29.81,80111.35,0.0,0.94667,5e-05,7.21816]
[1778269156364,29.81,80102.88,0.0,0.94619,6e-05,7.26895]
[1778269163783,29.81,80099.99,0.0,0.94601,6e-05,7.28779]
[1778269166433,29.82,80079.61,0.0,0.94487,6e-05,7.40773]
[1778269167812,29.82,80072.24,0.0,0.94445,6e-05,7.45123]
[1778269168819,29.82,80071.72,0.0,0.94442,6e-05,7.45435]
[1778269173854,29.82,80069.87,0.0,0.94434,6e-05,7.46188]
[1778269177881,29.82,80061.86,0.0,0.94388,6e-05,7.50942]
[1778269182916,29.82,80059.85,0.0,0.94377,6e-05,7.52135]
[1778269187952,29.82,80058.44,0.0,0.94369,6e-05,7.52967]
[1778269192988,29.82,80055.98,0.0,0.94355,6e-05,7.54425]
[1778269198024,29.82,80052.65,0.0,0.94336,6e-05,7.56399]
[1778269203059,29.82,80045.85,0.0,0.94297,6e-05,7.60428]
[1778269204076,29.82,80052.58,0.0,0.94336,6e-05,7.56413]
[1778269209101,29.82,80056.88,0.0,0.9436,6e-05,7.53859]
[1778269214149,29.82,80059.94,0.0,0.94378,6e-05,7.52044]
[1778269215147,29.82,80068.16,0.0,0.94425,6e-05,7.47186]
[1778269216151,29.82,80079.79,0.0,0.9449,6e-05,7.40352]
[1778269221188,29.82,80081.87,0.0,0.94501,6e-05,7.39219]
[1778269224208,29.82,80092.98,0.0,0.94562,6e-05,7.32784]
[1778269225214,29.82,80103.7,0.0,0.94622,6e-05,7.26518]
[1778269230253,29.82,80106.24,0.0,0.94635,6e-05,7.25184]
[1778269233273,29.82,80115.55,0.0,0.94688,5e-05,7.1945]
[1778269238308,29.82,80118.64,0.0,0.94705,5e-05,7.17599]
[1778269243344,29.82,80112.74,0.0,0.94672,5e-05,7.21082]
[1778269248379,29.82,80113.2,0.0,0.94674,5e-05,7.209]
[1778269250394,29.82,80104.68,0.0,0.94627,6e-05,7.25911]
[1778269255428,29.83,80106.1,0.0,0.94633,6e-05,7.25273]
[1778269260462,29.83,80110.09,0.0,0.94653,5e-05,7.23154]
[1778269265498,29.83,80111.76,0.0,0.9466,5e-05,7.22387]
[1778269270535,29.84,80113.91,0.0,0.9467,5e-05,7.21346]
[1778269275567,29.84,80116.13,0.0,0.94681,5e-05,7.20147]
[1778269279597,29.84,80124.47,0.0,0.94728,5e-05,7.1527]
[1778269281610,29.84,80116.03,0.0,0.94681,5e-05,7.20157]
[1778269282617,29.84,80108.98,0.0,0.94642,5e-05,7.24269]
[1778269287651,29.84,80109.52,0.0,0.94644,5e-05,7.24131]
[1778269292686,29.84,80110.24,0.0,0.94648,5e-05,7.2354]
[1778269297724,29.85,80107.86,0.0,0.94634,5e-05,7.25097]
[1778269302757,29.85,80108.79,0.0,0.94637,5e-05,7.24745]
[1778269307792,29.85,80108.0,0.0,0.94631,6e-05,7.25383]
[1778269312826,29.85,80108.0,0.0,0.94629,6e-05,7.25561]
[1778269317863,29.86,80107.4,0.0,0.94624,6e-05,7.26087]
[1778269322897,29.86,80108.47,0.0,0.94629,6e-05,7.25639]
[1778269327932,29.86,80109.1,0.0,0.9463,5e-05,7.2545]
[1778269332967,29.87,80110.82,0.0,0.94638,5e-05,7.24629]
[1778269338002,29.87,80111.38,0.0,0.9464,5e-05,7.24485]
[1778269343043,29.87,80110.08,0.0,0.94631,5e-05,7.25414]
[1778269346065,29.87,80117.24,0.0,0.94669,5e-05,7.21379]
[1778269347708,29.87,80123.02,0.0,0.947,5e-05,7.18135]
[1778269353115,29.87,80126.34,0.0,0.9472,5e-05,7.15857]
[1778269356135,29.87,80133.22,0.0,0.94758,5e-05,7.11875]
[1778269361170,29.87,80130.63,0.0,0.94744,5e-05,7.13316]
[1778269366224,29.87,80128.46,0.0,0.94733,5e-05,7.14507]
[1778269371240,29.88,80125.66,0.0,0.94716,5e-05,7.16363]
[1778269376275,29.88,80124.15,0.0,0.94705,5e-05,7.17465]
[1778269381310,29.88,80123.31,0.0,0.94699,5e-05,7.1817]
[1778269385339,29.88,80131.85,0.0,0.94745,5e-05,7.13307]
[1778269387352,29.88,80133.98,0.0,0.94758,5e-05,7.1191]
[1778269392388,29.88,80132.25,0.0,0.94751,5e-05,7.12615]
[1778269397425,29.87,80131.7,0.0,0.94749,5e-05,7.12794]
[1778269399441,29.87,80123.87,0.0,0.94709,5e-05,7.17107]
[1778269404474,29.87,80122.2,0.0,0.94701,5e-05,7.17877]
[1778269407497,29.87,80107.13,0.0,0.94618,6e-05,7.26639]
[1778269408502,29.87,80099.18,0.0,0.94575,6e-05,7.31219]
[1778269413538,29.87,80099.99,0.0,0.9458,6e-05,7.30516]
[1778269418572,29.87,80100.16,0.0,0.9458,6e-05,7.3054]
[1778269423607,29.87,80098.06,0.0,0.94568,6e-05,7.31868]
[1778269428642,29.88,80100.3,0.0,0.94579,6e-05,7.30673]
[1778269433678,29.88,80101.54,0.0,0.94585,6e-05,7.30068]
[1778269438714,29.88,80105.81,0.0,0.94607,6e-05,7.27711]
[1778269441733,29.88,80111.69,0.0,0.94639,5e-05,7.24387]
[1778269446768,29.88,80116.67,0.0,0.94667,5e-05,7.21361]
[1778269451803,29.88,80119.57,0.0,0.94684,5e-05,7.19561]
[1778269456838,29.88,80119.84,0.0,0.94687,5e-05,7.19281]
[1778269461873,29.87,80120.1,0.0,0.9469,5e-05,7.19012]
[1778269466908,29.87,80118.78,0.0,0.94684,5e-05,7.19652]
[1778269471946,29.87,80119.48,0.0,0.94691,5e-05,7.18774]
[1778269476980,29.87,80119.98,0.0,0.94695,5e-05,7.18373]
[1778269478620,29.87,80112.55,0.0,0.94654,5e-05,7.22677]
[1778269484032,29.87,80112.49,0.0,0.94654,5e-05,7.22631]
[1778269490079,29.87,80112.22,0.0,0.94653,5e-05,7.22746]
[1778269495111,29.87,80112.66,0.0,0.94654,5e-05,7.22672]
[1778269500148,29.87,80118.0,0.0,0.94681,5e-05,7.19772]
[1778269503168,29.87,80121.48,0.0,0.947,5e-05,7.17769]
[1778269508829,29.87,80123.61,0.0,0.94713,5e-05,7.16441]
[1778269515251,29.87,80125.42,0.0,0.94724,5e-05,7.15302]
[1778269523308,29.87,80123.24,0.0,0.94713,5e-05,7.16432]
[1778269528345,29.87,80124.99,0.0,0.94723,5e-05,7.15352]
[1778269532373,29.86,80118.88,0.0,0.94693,5e-05,7.18461]
[1778269536400,29.86,80124.18,0.0,0.94722,5e-05,7.15354]
[1778269541435,29.86,80120.75,0.0,0.94704,5e-05,7.17267]
[1778269546471,29.86,80121.32,0.0,0.94708,5e-05,7.1687]
[1778269547479,29.86,80115.93,0.0,0.94679,5e-05,7.19962]
[1778269549491,29.86,80111.59,0.0,0.94655,5e-05,7.22429]
[1778269554527,29.86,80112.85,0.0,0.94663,5e-05,7.21589]
[1778269559561,29.86,80112.96,0.0,0.94665,5e-05,7.21422]
[1778269564596,29.86,80115.92,0.0,0.94682,5e-05,7.19618]
[1778269569632,29.85,80115.98,0.0,0.94683,5e-05,7.19483]
[1778269574671,29.85,80115.73,0.0,0.94682,5e-05,7.19544]
[1778269579708,29.85,80114.61,0.0,0.94677,5e-05,7.20105]
[1778269584742,29.85,80116.71,0.0,0.94689,5e-05,7.18811]
[1778269589776,29.85,80116.38,0.0,0.94688,5e-05,7.18923]
[1778269595819,29.85,80115.79,0.0,0.94688,5e-05,7.18814]
[1778269599847,29.84,80123.6,0.0,0.94733,5e-05,7.14107]
[1778269601861,29.84,80131.6,0.0,0.94778,5e-05,7.09357]
[1778269606897,29.83,80131.95,0.0,0.94783,5e-05,7.08758]
[1778269611932,29.83,80131.64,0.0,0.94785,5e-05,7.08541]
[1778269616966,29.82,80130.7,0.0,0.94784,5e-05,7.08686]
[1778269618987,29.82,80125.6,0.0,0.94758,5e-05,7.1145]
[1778269619989,29.82,80116.75,0.0,0.9471,5e-05,7.16455]
[1778269620994,29.82,80110.91,0.0,0.94679,5e-05,7.19733]
[1778269622001,29.82,80109.5,0.0,0.94672,5e-05,7.2053]
[1778269627036,29.81,80111.6,0.0,0.94684,5e-05,7.19224]
[1778269632072,29.81,80117.59,0.0,0.9472,5e-05,7.15446]
[1778269633078,29.81,80125.08,0.0,0.94761,5e-05,7.11052]
[1778269634087,29.81,80127.38,0.0,0.94774,5e-05,7.0965]
[1778269637106,29.8,80130.63,0.0,0.94794,5e-05,7.07551]
[1778269642145,29.8,80128.63,0.0,0.94787,5e-05,7.08307]
[1778269648184,29.79,80127.01,0.0,0.94783,5e-05,7.08765]
[1778269653219,29.78,80125.71,0.0,0.94782,5e-05,7.08764]
[1778269659933,29.77,80125.46,0.0,0.94785,5e-05,7.08361]
[1778269665303,29.77,80124.68,0.0,0.94785,5e-05,7.08418]
[1778269672352,29.76,80125.2,0.0,0.94793,5e-05,7.07577]
[1778269677387,29.75,80124.81,0.0,0.94794,5e-05,7.07412]
[1778269682423,29.75,80127.8,0.0,0.94814,5e-05,7.05328]
[1778269687461,29.74,80128.95,0.0,0.94823,5e-05,7.04305]
[1778269693501,29.73,80128.52,0.0,0.94825,5e-05,7.04121]
[1778269700552,29.73,80129.25,0.0,0.94833,5e-05,7.03209]
[1778269705586,29.72,80129.07,0.0,0.94836,5e-05,7.02967]
[1778269710621,29.71,80129.33,0.0,0.9484,5e-05,7.02478]
[1778269716664,29.71,80128.49,0.0,0.94842,5e-05,7.02197]
[1778269722706,29.7,80126.15,0.0,0.94833,5e-05,7.03127]
[1778269727741,29.7,80124.94,0.0,0.9483,5e-05,7.03474]
[1778269730761,29.69,80118.48,0.0,0.94797,5e-05,7.06967]
[1778269732775,29.69,80114.02,0.0,0.94775,5e-05,7.09299]
[1778269737811,29.68,80115.45,0.0,0.94786,5e-05,7.08088]
[1778269742845,29.68,80118.6,0.0,0.94807,5e-05,7.05902]
[1778269747880,29.67,80120.34,0.0,0.94819,5e-05,7.04542]
[1778269752916,29.66,80121.4,0.0,0.94828,5e-05,7.03587]
[1778269756944,29.66,80129.41,0.0,0.94874,5e-05,6.98747]
[1778269761978,29.66,80127.63,0.0,0.94867,5e-05,6.9946]
[1778269767013,29.65,80126.25,0.0,0.94862,5e-05,6.99937]
[1778269772048,29.65,80126.02,0.0,0.94866,5e-05,6.99407]
[1778269777083,29.64,80125.26,0.0,0.94865,5e-05,6.99534]
[1778269782119,29.64,80123.51,0.0,0.94859,5e-05,7.00226]
[1778269787154,29.63,80122.08,0.0,0.94854,5e-05,7.0072]
[1778269792189,29.63,80121.41,0.0,0.94853,5e-05,7.00783]
[1778269797225,29.62,80119.59,0.0,0.94846,5e-05,7.01505]
[1778269802261,29.62,80124.85,0.0,0.94875,5e-05,6.98457]
[1778269803265,29.62,80126.07,0.0,0.94883,5e-05,6.97652]
[1778269808302,29.61,80126.56,0.0,0.94888,5e-05,6.97086]
[1778269813336,29.61,80124.27,0.0,0.94878,5e-05,6.98111]
[1778269818372,29.6,80122.03,0.0,0.94869,5e-05,6.99092]
[1778269823408,29.6,80119.74,0.0,0.94857,5e-05,7.00335]
[1778269828444,29.6,80120.66,0.0,0.94861,5e-05,6.99896]
[1778269833478,29.61,80121.83,0.0,0.94869,5e-05,6.98972]
[1778269838515,29.61,80119.42,0.0,0.94855,5e-05,7.0045]
[1778269843553,29.61,80120.98,0.0,0.94863,5e-05,6.99654]
[1778269848589,29.61,80123.04,0.0,0.94873,5e-05,6.98582]
[1778269853625,29.61,80122.59,0.0,0.94869,5e-05,6.98946]
[1778269858663,29.61,80122.16,0.0,0.94866,5e-05,6.99294]
[1778269863695,29.62,80122.59,0.0,0.94868,5e-05,6.99149]
[1778269870743,29.62,80121.98,0.0,0.94863,5e-05,6.99634]
[1778269875779,29.61,80121.89,0.0,0.94865,5e-05,6.99391]
[1778269880814,29.61,80121.55,0.0,0.94866,5e-05,6.99294]
[1778269885849,29.61,80120.27,0.0,0.94858,5e-05,7.00123]
[1778269890884,29.61,80119.74,0.0,0.94855,5e-05,7.00519]
[1778269895918,29.61,80120.78,0.0,0.94862,5e-05,6.99667]
[1778269900954,29.61,80121.07,0.0,0.94862,5e-05,6.99599]
[1778269905991,29.62,80121.14,0.0,0.94862,5e-05,6.99658]
[1778269912032,29.62,80121.38,0.0,0.94862,5e-05,6.99639]
[1778269916061,29.62,80126.98,0.0,0.94891,5e-05,6.96519]
[1778269917067,29.62,80133.01,0.0,0.94924,5e-05,6.93033]
[1778269918078,29.62,80133.55,0.0,0.94928,5e-05,6.92631]
[1778269923110,29.61,80132.55,0.0,0.94925,5e-05,6.92962]
[1778269928145,29.61,80131.67,0.0,0.94922,5e-05,6.93221]
[1778269933182,29.61,80130.5,0.0,0.94914,5e-05,6.94034]
[1778269938215,29.61,80129.09,0.0,0.94906,5e-05,6.9498]
[1778269945264,29.61,80131.42,0.0,0.94921,5e-05,6.93319]
[1778269950299,29.6,80130.52,0.0,0.94918,5e-05,6.93599]
[1778269955334,29.6,80128.6,0.0,0.94913,5e-05,6.94116]
[1778269960370,29.6,80125.34,0.0,0.94898,5e-05,6.95736]
[1778269961377,29.6,80132.2,0.0,0.94934,5e-05,6.91789]
[1778269962384,29.6,80139.06,0.0,0.94971,5e-05,6.87863]
[1778269967418,29.59,80135.45,0.0,0.94954,5e-05,6.89727]
[1778269972453,29.59,80134.05,0.0,0.94948,5e-05,6.90336]
[1778269976481,29.59,80123.46,0.0,0.94892,5e-05,6.96292]
[1778269977488,29.59,80118.59,0.0,0.94866,5e-05,6.99107]
[1778269982523,29.59,80121.3,0.0,0.94879,5e-05,6.97701]
[1778269987560,29.59,80122.16,0.0,0.94882,5e-05,6.97356]
[1778269992597,29.6,80118.05,0.0,0.94859,5e-05,6.9985]
[1778269997631,29.6,80114.22,0.0,0.94837,5e-05,7.02161]
[1778270003673,29.6,80115.44,0.0,0.94843,5e-05,7.0158]
[1778270008707,29.6,80116.6,0.0,0.94851,5e-05,7.00709]
[1778270013742,29.59,80117.34,0.0,0.9486,5e-05,6.99655]
[1778270018778,29.59,80118.02,0.0,0.94866,5e-05,6.98993]
[1778270024819,29.58,80118.77,0.0,0.94873,5e-05,6.98246]
[1778270029855,29.58,80118.98,0.0,0.94873,5e-05,6.98251]
[1778270034889,29.59,80119.2,0.0,0.94873,5e-05,6.98246]
[1778270039926,29.59,80124.45,0.0,0.949,5e-05,6.95369]
[1778270041939,29.59,80129.67,0.0,0.94929,5e-05,6.92301]
[1778270046974,29.58,80130.49,0.0,0.94935,5e-05,6.91615]
[1778270052027,29.58,80132.22,0.0,0.94945,5e-05,6.90571]
[1778270054028,29.58,80126.87,0.0,0.94916,5e-05,6.93687]
[1778270056042,29.58,80132.53,0.0,0.94945,5e-05,6.90534]
[1778270061077,29.59,80131.06,0.0,0.94936,5e-05,6.91547]
[1778270066113,29.59,80130.44,0.0,0.94931,5e-05,6.92068]
[1778270071149,29.59,80131.15,0.0,0.94935,5e-05,6.91481]
[1778270076183,29.6,80131.18,0.0,0.94934,5e-05,6.91631]
[1778270081219,29.6,80130.35,0.0,0.94928,5e-05,6.92265]
[1778270086255,29.6,80130.06,0.0,0.94925,5e-05,6.92623]
[1778270091289,29.6,80129.44,0.0,0.9492,5e-05,6.93102]
[1778270096324,29.61,80130.77,0.0,0.94926,5e-05,6.92545]
[1778270101360,29.61,80130.2,0.0,0.94921,5e-05,6.93025]
[1778270106394,29.61,80125.37,0.0,0.94894,5e-05,6.95917]
[1778270111429,29.61,80123.64,0.0,0.94884,5e-05,6.97029]
[1778270116465,29.62,80126.38,0.0,0.94897,5e-05,6.95601]
[1778270121500,29.62,80126.31,0.0,0.94895,5e-05,6.95779]
[1778270126534,29.62,80124.18,0.0,0.94883,5e-05,6.97125]
[1778270131570,29.62,80119.93,0.0,0.94861,5e-05,6.9932]
[1778270132577,29.62,80113.82,0.0,0.94828,5e-05,7.02834]
[1778270134591,29.62,80105.38,0.0,0.94782,5e-05,7.07705]
[1778270139625,29.62,80101.59,0.0,0.94762,5e-05,7.09902]
[1778270144660,29.62,80104.42,0.0,0.94777,5e-05,7.08285]
[1778270146674,29.62,80096.11,0.0,0.94732,5e-05,7.13087]
[1778270151711,29.62,80089.79,0.0,0.94697,6e-05,7.16722]
[1778270156745,29.62,80095.33,0.0,0.94728,5e-05,7.13476]
[1778270161778,29.62,80091.08,0.0,0.94705,5e-05,7.15912]
[1778270166814,29.62,80085.32,0.0,0.94674,6e-05,7.19228]
[1778270171854,29.62,80082.02,0.0,0.94656,6e-05,7.21102]
[1778270173668,29.62,80075.75,0.0,0.94621,6e-05,7.24744]
[1778270174884,29.62,80071.28,0.0,0.94596,6e-05,7.27346]
[1778270176889,29.62,80069.56,0.0,0.94587,6e-05,7.28317]
[1778270181924,29.62,80068.53,0.0,0.94582,6e-05,7.28834]
[1778270186959,29.62,80065.33,0.0,0.94565,6e-05,7.30631]
[1778270191995,29.61,80063.19,0.0,0.94556,6e-05,7.31443]
[1778270197030,29.61,80062.21,0.0,0.94551,6e-05,7.31936]
[1778270199043,29.61,80054.25,0.0,0.94507,6e-05,7.36592]
[1778270204078,29.61,80058.01,0.0,0.94529,6e-05,7.34259]
[1778270209114,29.61,80059.0,0.0,0.94536,6e-05,7.33565]
[1778270214150,29.61,80058.5,0.0,0.94534,6e-05,7.33748]
[1778270219185,29.61,80059.33,0.0,0.9454,6e-05,7.33143]
[1778270223214,29.6,80066.15,0.0,0.94579,6e-05,7.29043]
[1778270229255,29.6,80064.76,0.0,0.94572,6e-05,7.29751]
[1778270234289,29.6,80064.22,0.0,0.9457,6e-05,7.29975]
[1778270240331,29.6,80064.15,0.0,0.94571,6e-05,7.29907]
[1778270242346,29.6,80072.91,0.0,0.94621,6e-05,7.24659]
[1778270244359,29.59,80076.31,0.0,0.94641,6e-05,7.22497]
[1778270246402,29.59,80089.37,0.0,0.94715,5e-05,7.14723]
[1778270248396,29.59,80099.33,0.0,0.94771,5e-05,7.08799]
[1778270249404,29.59,80101.36,0.0,0.94783,5e-05,7.07498]
[1778270254440,29.58,80100.16,0.0,0.94782,5e-05,7.07502]
[1778270257462,29.58,80106.76,0.0,0.9482,5e-05,7.03511]
[1778270262496,29.57,80110.3,0.0,0.94842,5e-05,7.01178]
[1778270267531,29.57,80113.98,0.0,0.94864,5e-05,6.98775]
[1778270272566,29.56,80115.33,0.0,0.94874,5e-05,6.97714]
[1778270277601,29.56,80116.48,0.0,0.94883,5e-05,6.96775]
[1778270282637,29.56,80118.09,0.0,0.94894,5e-05,6.95568]
[1778270285657,29.55,80124.94,0.0,0.94932,5e-05,6.915]
[1778270288687,29.55,80130.37,0.0,0.94962,5e-05,6.88271]
[1778270293715,29.55,80132.42,0.0,0.94975,5e-05,6.86889]
[1778270298750,29.54,80132.48,0.0,0.94977,5e-05,6.86639]
[1778270303785,29.54,80132.62,0.0,0.9498,5e-05,6.86346]
[1778270308821,29.54,80133.62,0.0,0.94987,5e-05,6.85572]
[1778270314668,29.53,80132.53,0.0,0.94986,5e-05,6.856]
[1778270319899,29.53,80132.97,0.0,0.9499,5e-05,6.85157]
[1778270324937,29.53,80132.33,0.0,0.94988,5e-05,6.85333]
[1778270329972,29.52,80133.66,0.0,0.94997,5e-05,6.84401]
[1778270331985,29.52,80139.51,0.0,0.95028,5e-05,6.81027]
[1778270337024,29.52,80134.38,0.0,0.95003,5e-05,6.83777]
[1778270342060,29.52,80127.72,0.0,0.94969,5e-05,6.87384]
[1778270347095,29.51,80132.67,0.0,0.94997,5e-05,6.8439]
[1778270352129,29.51,80132.98,0.0,0.95,5e-05,6.84044]
[1778270354152,29.51,80124.58,0.0,0.94957,5e-05,6.88739]
[1778270356160,29.51,80123.35,0.0,0.94951,5e-05,6.89354]
[1778270361195,29.51,80118.2,0.0,0.94923,5e-05,6.92371]
[1778270366230,29.51,80116.8,0.0,0.94914,5e-05,6.9332]
[1778270371275,29.51,80109.2,0.0,0.94878,5e-05,6.97069]
[1778270374296,29.51,80112.53,0.0,0.94897,5e-05,6.94995]
[1778270378323,29.51,80106.14,0.0,0.94863,5e-05,6.9859]
[1778270380349,29.51,80112.1,0.0,0.94895,5e-05,6.95209]
[1778270381346,29.5,80126.92,0.0,0.94975,5e-05,6.86704]
[1778270382352,29.5,80153.61,0.0,0.95115,5e-05,6.71611]
[1778270383365,29.5,80159.88,0.0,0.95147,5e-05,6.68088]
[1778270384369,29.5,80166.77,0.0,0.95183,5e-05,6.64238]
[1778270385374,29.5,80173.77,0.0,0.95218,5e-05,6.60346]
[1778270386381,29.5,80175.48,0.0,0.95227,5e-05,6.59398]
[1778270389402,29.5,80181.81,0.0,0.95259,5e-05,6.55907]
[1778270394437,29.5,80174.98,0.0,0.95224,5e-05,6.59706]
[1778270397459,29.5,80183.9,0.0,0.95269,5e-05,6.54778]
[1778270399479,29.5,80189.23,0.0,0.95296,5e-05,6.51861]
[1778270404506,29.51,80190.12,0.0,0.953,5e-05,6.51431]
[1778270406521,29.51,80192.43,0.0,0.95311,5e-05,6.50195]
[1778270411564,29.51,80184.86,0.0,0.95272,5e-05,6.54437]
[1778270413569,29.51,80181.03,0.0,0.95253,5e-05,6.56571]
[1778270414577,29.51,80186.13,0.0,0.95279,5e-05,6.5377]
[1778270416590,29.51,80185.05,0.0,0.95273,5e-05,6.54394]
[1778270419611,29.51,80180.44,0.0,0.95249,5e-05,6.56972]
[1778270424647,29.51,80180.18,0.0,0.95248,5e-05,6.57167]
[1778270426662,29.51,80178.86,0.0,0.95241,5e-05,6.5791]
[1778270429683,29.51,80181.17,0.0,0.95252,5e-05,6.56664]
[1778270431701,29.51,80175.16,0.0,0.95224,5e-05,6.59664]
[1778270432707,29.51,80171.16,0.0,0.95203,5e-05,6.61885]
[1778270434721,29.51,80168.0,0.0,0.95187,5e-05,6.63642]
[1778270439756,29.51,80164.2,0.0,0.95168,5e-05,6.65763]
[1778270444791,29.51,80161.47,0.0,0.95154,5e-05,6.67297]
[1778270449826,29.51,80158.15,0.0,0.95136,5e-05,6.69163]
[1778270452847,29.51,80151.96,0.0,0.95104,5e-05,6.72634]
[1778270453855,29.51,80146.3,0.0,0.95075,5e-05,6.75809]
[1778270454862,29.51,80141.84,0.0,0.95052,5e-05,6.78311]
[1778270459898,29.51,80147.16,0.0,0.9508,5e-05,6.75255]
[1778270464932,29.51,80145.94,0.0,0.95074,5e-05,6.75902]
[1778270469966,29.51,80145.81,0.0,0.95074,5e-05,6.75908]
[1778270475794,29.51,80144.64,0.0,0.95068,5e-05,6.76507]
[1778270481043,29.51,80144.59,0.0,0.95069,5e-05,6.76456]
[1778270486079,29.51,80149.58,0.0,0.95095,5e-05,6.7359]
[1778270489100,29.5,80155.02,0.0,0.95124,5e-05,6.70521]
[1778270491115,29.5,80159.86,0.0,0.95151,5e-05,6.67471]
[1778270492122,29.5,80154.14,0.0,0.95122,5e-05,6.70669]
[1778270494135,29.5,80153.47,0.0,0.95118,5e-05,6.71041]
[1778270499171,29.5,80153.49,0.0,0.95118,5e-05,6.7103]
[1778270504205,29.5,80152.56,0.0,0.95113,5e-05,6.71553]
[1778270509242,29.51,80153.12,0.0,0.95116,5e-05,6.71252]
[1778270514280,29.51,80153.9,0.0,0.9512,5e-05,6.70839]
[1778270519311,29.51,80161.12,0.0,0.95157,5e-05,6.66845]
[1778270524347,29.51,80161.82,0.0,0.9516,5e-05,6.66518]
[1778270527370,29.51,80167.87,0.0,0.9519,5e-05,6.63189]
[1778270532403,29.51,80169.06,0.0,0.95196,5e-05,6.62595]
[1778270537438,29.51,80173.51,0.0,0.95218,5e-05,6.60185]
[1778270542473,29.51,80174.73,0.0,0.95224,5e-05,6.59566]
[1778270544489,29.51,80182.79,0.0,0.95264,5e-05,6.55137]
[1778270545496,29.51,80186.94,0.0,0.95285,5e-05,6.52869]
[1778270548516,29.51,80190.16,0.0,0.95301,5e-05,6.51162]
[1778270553554,29.51,80182.37,0.0,0.95263,5e-05,6.55213]
[1778270554574,29.51,80177.79,0.0,0.9524,5e-05,6.57754]
[1778270556576,29.51,80182.93,0.0,0.95265,5e-05,6.54941]
[1778270561613,29.52,80183.31,0.0,0.95267,5e-05,6.54802]
[1778270566647,29.52,80182.54,0.0,0.95262,5e-05,6.55291]
[1778270571682,29.52,80184.02,0.0,0.95269,5e-05,6.54533]
[1778270576718,29.52,80184.22,0.0,0.9527,5e-05,6.54479]
[1778270581754,29.52,80185.07,0.0,0.95273,5e-05,6.54068]
[1778270586788,29.52,80188.54,0.0,0.9529,5e-05,6.52225]
[1778270591825,29.52,80188.26,0.0,0.95288,5e-05,6.52451]
[1778270596858,29.52,80187.65,0.0,0.95284,5e-05,6.5286]
[1778270599879,29.52,80182.02,0.0,0.95256,5e-05,6.55997]
[1778270602900,29.52,80187.89,0.0,0.95285,5e-05,6.528]
[1778270607935,29.53,80187.53,0.0,0.95283,5e-05,6.53062]
[1778270612970,29.53,80186.99,0.0,0.95282,5e-05,6.5308]
[1778270616999,29.53,80174.75,0.0,0.95219,5e-05,6.59873]
[1778270618006,29.53,80172.88,0.0,0.9521,5e-05,6.60909]
[1778270623040,29.53,80173.85,0.0,0.95215,5e-05,6.6037]
[1778270628080,29.53,80173.56,0.0,0.95213,5e-05,6.60529]
[1778270631097,29.53,80165.87,0.0,0.95174,5e-05,6.64788]
[1778270635124,29.53,80171.76,0.0,0.95204,5e-05,6.61498]
[1778270636132,29.53,80177.35,0.0,0.95233,5e-05,6.58404]
[1778270643177,29.53,80183.48,0.0,0.95264,5e-05,6.55058]
[1778270649222,29.53,80185.05,0.0,0.95271,5e-05,6.54235]
[1778270654257,29.53,80181.29,0.0,0.95252,5e-05,6.56337]
[1778270657073,29.53,80179.06,0.0,0.9524,5e-05,6.5757]
[1778270662313,29.53,80180.04,0.0,0.95245,5e-05,6.57037]
[1778270671376,29.53,80180.23,0.0,0.95248,5e-05,6.56611]
[1778270677213,29.53,80182.64,0.0,0.9526,5e-05,6.55307]
[1778270682453,29.53,80186.32,0.0,0.95279,5e-05,6.5332]
[1778270687488,29.53,80182.44,0.0,0.95259,5e-05,6.55497]
[1778270692523,29.53,80182.94,0.0,0.95261,5e-05,6.55251]
[1778270697559,29.53,80183.67,0.0,0.95264,5e-05,6.54883]
[1778270702594,29.53,80183.63,0.0,0.95264,5e-05,6.54941]
[1778270707629,29.53,80183.87,0.0,0.95265,5e-05,6.54843]
[1778270712664,29.53,80184.59,0.0,0.95268,5e-05,6.54485]
[1778270718707,29.53,80183.29,0.0,0.95261,5e-05,6.55246]
[1778270723742,29.53,80182.37,0.0,0.95256,5e-05,6.55789]
[1778270728778,29.54,80182.15,0.0,0.95255,5e-05,6.55945]
[1778270733858,29.54,80177.55,0.0,0.95233,5e-05,6.58163]
[1778270738901,29.54,80176.4,0.0,0.95227,5e-05,6.58813]
[1778270743932,29.54,80171.65,0.0,0.95203,5e-05,6.61448]
[1778270747963,29.54,80165.95,0.0,0.95174,5e-05,6.64615]
[1778270752997,29.54,80166.05,0.0,0.95175,5e-05,6.64563]
[1778270758033,29.54,80164.08,0.0,0.95164,5e-05,6.65666]
[1778270763068,29.54,80166.15,0.0,0.95175,5e-05,6.64524]
[1778270768102,29.54,80167.59,0.0,0.95182,5e-05,6.63737]
[1778270773139,29.54,80168.13,0.0,0.95185,5e-05,6.63445]
[1778270775151,29.54,80174.96,0.0,0.9522,5e-05,6.59666]
[1778270780187,29.54,80177.32,0.0,0.95231,5e-05,6.58405]
[1778270787999,29.54,80177.57,0.0,0.95232,5e-05,6.58336]
[1778270793277,29.54,80178.07,0.0,0.95236,5e-05,6.57763]
[1778270798318,29.54,80179.1,0.0,0.95241,5e-05,6.57225]
[1778270803347,29.54,80179.99,0.0,0.95245,5e-05,6.56769]
[1778270808382,29.54,80180.66,0.0,0.95248,5e-05,6.56433]
[1778270815433,29.54,80181.69,0.0,0.95253,5e-05,6.55917]
[1778270820467,29.54,80183.2,0.0,0.9526,5e-05,6.55124]
[1778270826509,29.54,80181.75,0.0,0.95253,5e-05,6.55969]
[1778270831544,29.54,80183.31,0.0,0.9526,5e-05,6.55142]
[1778270836579,29.54,80183.53,0.0,0.95261,5e-05,6.55055]
[1778270841614,29.54,80183.57,0.0,0.95261,5e-05,6.55068]
[1778270845645,29.55,80177.98,0.0,0.95232,5e-05,6.58176]
[1778270847657,29.55,80169.2,0.0,0.95188,5e-05,6.63038]
[1778270849670,29.55,80165.66,0.0,0.9517,5e-05,6.64992]
[1778270854705,29.54,80161.49,0.0,0.95151,5e-05,6.6694]
[1778270859744,29.54,80158.0,0.0,0.95133,5e-05,6.68862]
[1778270864775,29.54,80155.79,0.0,0.95122,5e-05,6.70077]
[1778270870817,29.54,80153.46,0.0,0.9511,5e-05,6.7136]
[1778270875853,29.54,80155.06,0.0,0.95118,5e-05,6.70453]
[1778270881895,29.54,80159.07,0.0,0.95139,5e-05,6.6821]
[1778270886929,29.54,80164.59,0.0,0.95168,5e-05,6.65132]
[1778270894985,29.54,80167.71,0.0,0.95184,5e-05,6.63392]
[1778270900024,29.54,80170.94,0.0,0.952,5e-05,6.61594]
[1778270906062,29.54,80172.08,0.0,0.95206,5e-05,6.60951]
[1778270911098,29.54,80169.25,0.0,0.95194,5e-05,6.62166]
[1778270913115,29.54,80182.64,0.0,0.95262,5e-05,6.54767]
[1778270914118,29.54,80183.67,0.0,0.95267,5e-05,6.5421]
[1778270919154,29.54,80185.23,0.0,0.95274,5e-05,6.53404]
[1778270924189,29.54,80187.95,0.0,0.95288,5e-05,6.51966]
[1778270929224,29.55,80188.6,0.0,0.9529,5e-05,6.51664]
[1778270934260,29.55,80190.49,0.0,0.95299,5e-05,6.50681]
[1778270939297,29.55,80195.02,0.0,0.95321,5e-05,6.48266]
[1778270944333,29.55,80197.57,0.0,0.95333,5e-05,6.46948]
[1778270949367,29.55,80197.24,0.0,0.95331,5e-05,6.47206]
[1778270954407,29.55,80196.7,0.0,0.95328,5e-05,6.47593]
[1778270959437,29.55,80197.04,0.0,0.95329,5e-05,6.47485]
[1778270964472,29.55,80196.15,0.0,0.95324,5e-05,6.48048]
[1778270969507,29.56,80195.78,0.0,0.95321,5e-05,6.48324]
[1778270974544,29.56,80192.19,0.0,0.95305,5e-05,6.50019]
[1778270979581,29.56,80193.06,0.0,0.95308,5e-05,6.49604]
[1778270984615,29.56,80192.35,0.0,0.95304,5e-05,6.50054]
[1778270989652,29.56,80193.06,0.0,0.95307,5e-05,6.49733]
[1778270992674,29.56,80186.18,0.0,0.95272,5e-05,6.53552]
[1778270993678,29.56,80181.46,0.0,0.95249,5e-05,6.56155]
[1778270995694,29.56,80180.6,0.0,0.95244,5e-05,6.56631]
[1778271001743,29.56,80183.76,0.0,0.9526,5e-05,6.54899]
[1778271003749,29.56,80191.31,0.0,0.95298,5e-05,6.50758]
[1778271004756,29.56,80199.31,0.0,0.95338,5e-05,6.46391]
[1778271005763,29.56,80199.44,0.0,0.95338,5e-05,6.46336]
[1778271010799,29.56,80201.35,0.0,0.95347,5e-05,6.45378]
[1778271016843,29.56,80201.52,0.0,0.95347,5e-05,6.45397]
[1778271018857,29.57,80208.1,0.0,0.95379,5e-05,6.41857]
[1778271023892,29.57,80209.32,0.0,0.95384,5e-05,6.41321]
[1778271025906,29.57,80215.53,0.0,0.95414,5e-05,6.38014]
[1778271030941,29.57,80214.82,0.0,0.95409,5e-05,6.38565]
[1778271035976,29.57,80213.96,0.0,0.95406,5e-05,6.38865]
[1778271041022,29.58,80208.99,0.0,0.95379,5e-05,6.41738]
[1778271046058,29.58,80212.98,0.0,0.95398,5e-05,6.39741]
[1778271051093,29.58,80214.96,0.0,0.95406,5e-05,6.38851]
[1778271056129,29.59,80215.84,0.0,0.95408,5e-05,6.38556]
[1778271062171,29.59,80217.12,0.0,0.95413,5e-05,6.38089]
[1778271069220,29.59,80217.59,0.0,0.95413,5e-05,6.38096]
[1778271074255,29.6,80217.87,0.0,0.95412,5e-05,6.38129]
[1778271079290,29.6,80218.77,0.0,0.95415,5e-05,6.37826]
[1778271084326,29.6,80220.32,0.0,0.95421,5e-05,6.37176]
[1778271089360,29.61,80219.69,0.0,0.95416,5e-05,6.37703]
[1778271094395,29.61,80221.3,0.0,0.95425,5e-05,6.36687]
[1778271099432,29.61,80218.68,0.0,0.9541,5e-05,6.38291]
[1778271102453,29.61,80214.18,0.0,0.95387,5e-05,6.4083]
[1778271107499,29.62,80214.65,0.0,0.95388,5e-05,6.40732]
[1778271112534,29.62,80214.81,0.0,0.95387,5e-05,6.40802]
[1778271117569,29.62,80215.33,0.0,0.95388,5e-05,6.40709]
[1778271123611,29.63,80214.59,0.0,0.95383,5e-05,6.41298]
[1778271128647,29.63,80212.01,0.0,0.95369,5e-05,6.42855]
[1778271133681,29.63,80218.58,0.0,0.954,5e-05,6.39464]
[1778271138721,29.63,80219.72,0.0,0.95404,5e-05,6.39032]
[1778271142744,29.64,80224.96,0.0,0.95428,5e-05,6.36356]
[1778271146775,29.64,80229.48,0.0,0.9545,5e-05,6.33888]
[1778271153821,29.63,80231.5,0.0,0.95463,5e-05,6.3237]
[1778271156843,29.64,80235.86,0.0,0.95484,5e-05,6.30109]
[1778271161878,29.63,80233.19,0.0,0.95472,5e-05,6.31448]
[1778271163891,29.63,80225.66,0.0,0.95435,5e-05,6.35524]
[1778271164899,29.64,80222.34,0.0,0.95418,5e-05,6.37358]
[1778271166912,29.64,80219.07,0.0,0.95401,5e-05,6.39202]
[1778271171948,29.64,80219.45,0.0,0.95402,5e-05,6.39183]
[1778271180746,29.65,80223.57,0.0,0.95419,5e-05,6.37297]
[1778271183025,29.65,80228.9,0.0,0.95445,5e-05,6.3444]
[1778271188059,29.65,80225.99,0.0,0.95428,5e-05,6.36226]
[1778271193095,29.65,80227.24,0.0,0.95433,5e-05,6.35759]
[1778271198131,29.65,80226.63,0.0,0.95429,5e-05,6.36159]
[1778271203165,29.65,80225.87,0.0,0.95427,5e-05,6.36435]
[1778271208201,29.65,80225.82,0.0,0.95427,5e-05,6.36337]
[1778271213235,29.65,80225.15,0.0,0.95427,5e-05,6.36243]
[1778271219278,29.65,80224.91,0.0,0.95427,5e-05,6.36312]
[1778271224312,29.65,80224.98,0.0,0.95427,5e-05,6.36242]
[1778271230354,29.65,80225.27,0.0,0.95426,5e-05,6.36388]
[1778271235390,29.65,80223.37,0.0,0.95415,5e-05,6.37665]
[1778271240429,29.66,80223.34,0.0,0.95412,5e-05,6.37928]
[1778271246470,29.66,80222.72,0.0,0.95407,5e-05,6.38557]
[1778271251503,29.67,80221.25,0.0,0.95397,5e-05,6.3959]
[1778271256537,29.67,80221.43,0.0,0.95399,5e-05,6.39385]
[1778271261573,29.66,80220.56,0.0,0.95396,5e-05,6.39747]
[1778271266608,29.66,80221.11,0.0,0.95399,5e-05,6.39345]
[1778271271644,29.66,80221.07,0.0,0.95402,5e-05,6.38927]
[1778271276678,29.66,80222.46,0.0,0.95409,5e-05,6.38152]
[1778271281714,29.66,80224.75,0.0,0.95419,5e-05,6.37111]
[1778271287759,29.66,80228.69,0.0,0.95438,5e-05,6.35013]
[1778271292792,29.66,80231.64,0.0,0.95453,5e-05,6.33363]
[1778271297827,29.67,80230.16,0.0,0.95443,5e-05,6.34477]
[1778271303869,29.67,80229.82,0.0,0.95438,5e-05,6.34973]
[1778271308904,29.68,80226.67,0.0,0.95421,5e-05,6.36924]
[1778271313941,29.68,80226.53,0.0,0.95418,5e-05,6.37251]
[1778271319982,29.69,80226.28,0.0,0.95414,5e-05,6.37689]
[1778271325020,29.69,80223.97,0.0,0.954,5e-05,6.39184]
[1778271330051,29.7,80222.13,0.0,0.95389,5e-05,6.40415]
[1778271336093,29.7,80221.75,0.0,0.95387,5e-05,6.40564]
[1778271341935,29.7,80221.67,0.0,0.95384,5e-05,6.40888]
[1778271348177,29.71,80221.02,0.0,0.95378,5e-05,6.41517]
[1778271353212,29.71,80217.7,0.0,0.9536,5e-05,6.43535]
[1778271359254,29.72,80221.35,0.0,0.95376,5e-05,6.41819]
[1778271364290,29.72,80221.94,0.0,0.95377,5e-05,6.41723]
[1778271370332,29.73,80222.09,0.0,0.95375,5e-05,6.41912]
[1778271375368,29.73,80221.8,0.0,0.95371,5e-05,6.42293]
[1778271379401,29.73,80226.99,0.0,0.95395,5e-05,6.3968]
[1778271384433,29.73,80227.77,0.0,0.954,5e-05,6.39164]
[1778271388461,29.73,80233.69,0.0,0.95429,5e-05,6.35904]
[1778271391482,29.73,80244.23,0.0,0.95483,5e-05,6.29879]
[1778271393497,29.73,80246.22,0.0,0.95493,5e-05,6.288]
[1778271397530,29.73,80251.57,0.0,0.95519,5e-05,6.25924]
[1778271402565,29.73,80251.47,0.0,0.95519,5e-05,6.25954]
[1778271407600,29.73,80252.52,0.0,0.95524,5e-05,6.25369]
[1778271415655,29.73,80254.48,0.0,0.95534,5e-05,6.2429]
[1778271421698,29.73,80256.93,0.0,0.95546,5e-05,6.22968]
[1778271426733,29.73,80257.61,0.0,0.95549,5e-05,6.22591]
[1778271432774,29.73,80257.82,0.0,0.9555,5e-05,6.22461]
[1778271437809,29.72,80253.94,0.0,0.95532,5e-05,6.24496]
[1778271442844,29.72,80253.18,0.0,0.95528,5e-05,6.24862]
[1778271446872,29.72,80243.18,0.0,0.95481,5e-05,6.30156]
[1778271447878,29.72,80236.17,0.0,0.95447,5e-05,6.33889]
[1778271448886,29.72,80233.24,0.0,0.95433,5e-05,6.35439]
[1778271450901,29.72,80226.91,0.0,0.95402,5e-05,6.38792]
[1778271452914,29.72,80220.39,0.0,0.95373,5e-05,6.41912]
[1778271454928,29.72,80213.12,0.0,0.95338,5e-05,6.45779]
[1778271459963,29.72,80213.23,0.0,0.95338,5e-05,6.458]
[1778271465000,29.72,80210.9,0.0,0.95325,5e-05,6.47239]
[1778271470035,29.73,80209.72,0.0,0.95318,5e-05,6.47946]
[1778271474066,29.73,80202.93,0.0,0.95284,5e-05,6.51679]
[1778271476092,29.73,80202.0,0.0,0.95279,5e-05,6.52225]
[1778271481128,29.73,80202.93,0.0,0.95283,5e-05,6.51809]
[1778271486163,29.73,80203.23,0.0,0.95283,5e-05,6.51738]
[1778271491198,29.73,80202.03,0.0,0.95277,5e-05,6.52483]
[1778271496233,29.73,80203.4,0.0,0.95283,5e-05,6.51824]
[1778271501270,29.73,80207.5,0.0,0.95302,5e-05,6.49684]
[1778271506304,29.74,80205.64,0.0,0.95292,5e-05,6.50803]
[1778271511339,29.74,80203.34,0.0,0.95282,5e-05,6.51822]
[1778271516374,29.74,80199.53,0.0,0.95262,5e-05,6.54011]
[1778271521409,29.74,80200.25,0.0,0.95265,5e-05,6.53714]
[1778271526444,29.74,80201.39,0.0,0.95269,5e-05,6.5319]
[1778271531480,29.74,80202.0,0.0,0.95271,5e-05,6.52965]
[1778271537521,29.75,80203.39,0.0,0.95277,5e-05,6.52347]
[1778271542556,29.75,80205.06,0.0,0.95284,5e-05,6.51557]
[1778271547593,29.75,80206.2,0.0,0.95289,5e-05,6.51062]
[1778271552627,29.75,80204.18,0.0,0.95278,5e-05,6.52289]
[1778271557663,29.75,80205.14,0.0,0.95281,5e-05,6.51878]
[1778271562698,29.76,80208.03,0.0,0.95295,5e-05,6.50423]
[1778271567733,29.76,80208.69,0.0,0.95297,5e-05,6.50187]
[1778271572769,29.76,80209.35,0.0,0.95301,5e-05,6.49608]
[1778271577804,29.76,80208.78,0.0,0.95298,5e-05,6.5004]
[1778271582837,29.76,80210.54,0.0,0.95305,5e-05,6.49208]
[1778271588879,29.77,80211.22,0.0,0.95307,5e-05,6.48993]
[1778271593915,29.77,80211.14,0.0,0.95306,5e-05,6.49165]
[1778271599957,29.77,80210.35,0.0,0.953,5e-05,6.49746]
[1778271602979,29.77,80201.63,0.0,0.95256,5e-05,6.54572]
[1778271603985,29.77,80201.9,0.0,0.95257,5e-05,6.54441]
[1778271608016,29.77,80216.9,0.0,0.95331,5e-05,6.46342]
[1778271609024,29.78,80219.61,0.0,0.95345,5e-05,6.44902]
[1778271614058,29.77,80219.48,0.0,0.95345,5e-05,6.44845]
[1778271619094,29.77,80219.52,0.0,0.95347,5e-05,6.44627]
[1778271624128,29.77,80208.59,0.0,0.95294,5e-05,6.50429]
[1778271625136,29.77,80208.99,0.0,0.95296,5e-05,6.50231]
[1778271629167,29.77,80199.91,0.0,0.9525,5e-05,6.55257]
[1778271630175,29.77,80194.94,0.0,0.95225,5e-05,6.57989]
[1778271631181,29.77,80202.72,0.0,0.95266,5e-05,6.53392]
[1778271632189,29.77,80206.75,0.0,0.95286,5e-05,6.5122]
[1778271637224,29.77,80205.02,0.0,0.95277,5e-05,6.52237]
[1778271642258,29.77,80204.64,0.0,0.95274,5e-05,6.52506]
[1778271647298,29.77,80205.17,0.0,0.95276,5e-05,6.52274]
[1778271652329,29.77,80207.29,0.0,0.95286,5e-05,6.51185]
[1778271657363,29.77,80207.51,0.0,0.95288,5e-05,6.50994]
[1778271662404,29.77,80207.54,0.0,0.9529,5e-05,6.50757]
[1778271669448,29.77,80207.94,0.0,0.95294,5e-05,6.50317]
[1778271674496,29.77,80208.38,0.0,0.95296,5e-05,6.5009]
[1778271675494,29.76,80215.87,0.0,0.95334,5e-05,6.4597]
[1778271676502,29.76,80222.88,0.0,0.95369,5e-05,6.42132]
[1778271677506,29.76,80227.27,0.0,0.95391,5e-05,6.39726]
[1778271681533,29.76,80235.97,0.0,0.95435,5e-05,6.34913]
[1778271682541,29.76,80240.02,0.0,0.95454,5e-05,6.32718]
[1778271687575,29.76,80243.86,0.0,0.95474,5e-05,6.30553]
[1778271692611,29.76,80244.37,0.0,0.9548,5e-05,6.29832]
[1778271693618,29.76,80250.99,0.0,0.95512,5e-05,6.26284]
[1778271695631,29.76,80262.27,0.0,0.95566,5e-05,6.20274]
[1778271696638,29.76,80265.5,0.0,0.95581,5e-05,6.18561]
[1778271700666,29.76,80269.8,0.0,0.95602,5e-05,6.16277]
[1778271702680,29.75,80275.77,0.0,0.95631,5e-05,6.13052]
[1778271707717,29.75,80274.97,0.0,0.95629,5e-05,6.13306]
[1778271712750,29.75,80272.83,0.0,0.95618,5e-05,6.14442]
[1778271717789,29.75,80268.71,0.0,0.95599,5e-05,6.16613]
[1778271722825,29.75,80269.18,0.0,0.95601,5e-05,6.16363]
[1778271727859,29.75,80268.89,0.0,0.956,5e-05,6.16513]
[1778271732894,29.75,80264.4,0.0,0.95579,5e-05,6.18871]
[1778271737930,29.75,80263.52,0.0,0.95575,5e-05,6.19315]
[1778271742964,29.75,80263.55,0.0,0.95575,5e-05,6.19279]
[1778271751020,29.75,80266.98,0.0,0.95593,5e-05,6.17132]
[1778271759076,29.75,80265.45,0.0,0.95586,5e-05,6.17933]
[1778271764114,29.75,80265.99,0.0,0.95589,5e-05,6.17643]
[1778271769146,29.75,80266.39,0.0,0.95591,5e-05,6.17424]
[1778271775189,29.75,80266.21,0.0,0.9559,5e-05,6.17509]
[1778271780224,29.75,80265.69,0.0,0.95588,5e-05,6.17773]
[1778271783246,29.75,80260.51,0.0,0.95563,5e-05,6.20499]
[1778271785263,29.75,80262.36,0.0,0.95572,5e-05,6.19507]
[1778271790295,29.75,80265.03,0.0,0.95585,5e-05,6.18079]
[1778271795337,29.75,80269.5,0.0,0.95606,5e-05,6.15722]
[1778271801373,29.75,80271.61,0.0,0.95616,5e-05,6.14628]
[1778271806406,29.75,80270.35,0.0,0.9561,5e-05,6.15303]
[1778271811442,29.75,80269.93,0.0,0.9561,5e-05,6.15199]
[1778271816476,29.75,80269.02,0.0,0.95606,5e-05,6.15684]
[1778271823525,29.75,80269.93,0.0,0.9561,5e-05,6.15218]
[1778271829567,29.75,80269.17,0.0,0.95606,5e-05,6.15627]
[1778271835489,29.75,80268.98,0.0,0.95605,5e-05,6.15733]
[1778271841652,29.75,80268.24,0.0,0.95602,5e-05,6.16127]
[1778271849711,29.75,80267.9,0.0,0.956,5e-05,6.16307]
[1778271855752,29.75,80268.26,0.0,0.95602,5e-05,6.16118]
[1778271860787,29.75,80269.5,0.0,0.95608,5e-05,6.15471]
[1778271865822,29.75,80269.43,0.0,0.95607,5e-05,6.15513]
[1778271870859,29.75,80268.5,0.0,0.95603,5e-05,6.16004]
[1778271875892,29.75,80274.27,0.0,0.95632,5e-05,6.12646]
[1778271876899,29.75,80274.64,0.0,0.95634,5e-05,6.12458]
[1778271881935,29.75,80275.22,0.0,0.95636,5e-05,6.12188]
[1778271890997,29.75,80274.45,0.0,0.95632,5e-05,6.1265]
[1778271896033,29.75,80275.66,0.0,0.95637,5e-05,6.12055]
[1778271902079,29.75,80277.87,0.0,0.95647,5e-05,6.10966]
[1778271907112,29.76,80280.96,0.0,0.95661,5e-05,6.09419]
[1778271912147,29.76,80283.87,0.0,0.95674,5e-05,6.07979]
[1778271917181,29.76,80284.94,0.0,0.95678,5e-05,6.07506]
[1778271922217,29.76,80285.92,0.0,0.95682,5e-05,6.07076]
[1778271927253,29.76,80283.26,0.0,0.95669,5e-05,6.08538]
[1778271928259,29.76,80272.76,0.0,0.9562,5e-05,6.14043]
[1778271930273,29.76,80271.8,0.0,0.95615,5e-05,6.14552]
[1778271935308,29.76,80270.67,0.0,0.95612,5e-05,6.14826]
[1778271940344,29.76,80268.73,0.0,0.95602,5e-05,6.15861]
[1778271945378,29.76,80268.61,0.0,0.95602,5e-05,6.15938]
[1778271951420,29.76,80268.72,0.0,0.95602,5e-05,6.15899]
[1778271956457,29.76,80268.63,0.0,0.95602,5e-05,6.15966]
[1778271961490,29.76,80267.99,0.0,0.95598,5e-05,6.16318]
[1778271966525,29.76,80271.14,0.0,0.95613,5e-05,6.14687]
[1778271971560,29.76,80270.67,0.0,0.95611,5e-05,6.14964]
[1778271976597,29.76,80269.63,0.0,0.95605,5e-05,6.15539]
[1778271981633,29.76,80269.45,0.0,0.95604,5e-05,6.15659]
[1778271986667,29.76,80269.22,0.0,0.95603,5e-05,6.15805]
[1778271991702,29.77,80268.94,0.0,0.95604,5e-05,6.15643]
[1778271996737,29.77,80268.81,0.0,0.95603,5e-05,6.15737]
[1778272001774,29.77,80277.65,0.0,0.95644,5e-05,6.11132]
[1778272004794,29.77,80282.18,0.0,0.95665,5e-05,6.08808]
[1778272009830,29.77,80282.72,0.0,0.95667,5e-05,6.08613]
[1778272014867,29.77,80283.0,0.0,0.95667,5e-05,6.08558]
[1778272021916,29.77,80281.93,0.0,0.95661,5e-05,6.0925]
[1778272024939,29.77,80289.31,0.0,0.95695,5e-05,6.05465]
[1778272025944,29.77,80293.16,0.0,0.95713,5e-05,6.03491]
[1778272030979,29.78,80292.36,0.0,0.95708,5e-05,6.04037]
[1778272036032,29.78,80294.24,0.0,0.95715,5e-05,6.03188]
[1778272043080,29.78,80295.91,0.0,0.95721,5e-05,6.02499]
[1778272048116,29.78,80294.57,0.0,0.95714,5e-05,6.03315]
[1778272053153,29.79,80283.18,0.0,0.95662,5e-05,6.09019]
[1778272054158,29.79,80275.86,0.0,0.95628,5e-05,6.12858]
[1778272055165,29.79,80275.52,0.0,0.95626,5e-05,6.13044]
[1778272065237,29.79,80274.24,0.0,0.9562,5e-05,6.13792]
[1778272070270,29.79,80270.17,0.0,0.956,5e-05,6.15966]
[1778272075313,29.79,80270.16,0.0,0.956,5e-05,6.16003]
[1778272080348,29.79,80268.69,0.0,0.95593,5e-05,6.16806]
[1778272085383,29.79,80269.19,0.0,0.95595,5e-05,6.1657]
[1778272091425,29.79,80268.74,0.0,0.95592,5e-05,6.16836]
[1778272096460,29.79,80267.39,0.0,0.95586,5e-05,6.17564]
[1778272101495,29.79,80267.73,0.0,0.95587,5e-05,6.17398]
[1778272106532,29.79,80265.31,0.0,0.95576,5e-05,6.18677]
[1778272111565,29.79,80265.42,0.0,0.95579,5e-05,6.18283]
[1778272116600,29.79,80265.35,0.0,0.95578,5e-05,6.18318]
[1778272121635,29.79,80260.44,0.0,0.95555,5e-05,6.20906]
[1778272122646,29.79,80257.13,0.0,0.95539,5e-05,6.22644]
[1778272128685,29.79,80255.89,0.0,0.95534,5e-05,6.23247]
[1778272133719,29.79,80258.4,0.0,0.95546,5e-05,6.21884]
[1778272138755,29.79,80259.01,0.0,0.95549,5e-05,6.21533]
[1778272143790,29.79,80259.3,0.0,0.95551,5e-05,6.21358]
[1778272148826,29.79,80259.95,0.0,0.95554,5e-05,6.20994]
[1778272155874,29.79,80260.86,0.0,0.95559,5e-05,6.20491]
[1778272160910,29.79,80264.61,0.0,0.95576,5e-05,6.18508]
[1778272165945,29.79,80264.62,0.0,0.95576,5e-05,6.18505]
[1778272170980,29.79,80265.14,0.0,0.95579,5e-05,6.18235]
[1778272176019,29.79,80265.56,0.0,0.95583,5e-05,6.17684]
[1778272181052,29.79,80265.85,0.0,0.95584,5e-05,6.17536]
[1778272186089,29.79,80265.72,0.0,0.95584,5e-05,6.17608]
[1778272191122,29.79,80265.22,0.0,0.95581,5e-05,6.17871]
[1778272198172,29.79,80266.22,0.0,0.95586,5e-05,6.17345]
[1778272203211,29.79,80266.07,0.0,0.95585,5e-05,6.17426]
[1778272205221,29.79,80252.38,0.0,0.9552,5e-05,6.24661]
[1778272206228,29.79,80238.94,0.0,0.95455,5e-05,6.31805]
[1778272207235,29.79,80238.85,0.0,0.95455,5e-05,6.3183]
[1778272213278,29.78,80239.56,0.0,0.9546,5e-05,6.31315]
[1778272220327,29.78,80239.08,0.0,0.95459,5e-05,6.31417]
[1778272225362,29.78,80234.4,0.0,0.95437,5e-05,6.33807]
[1778272230396,29.78,80235.18,0.0,0.95442,5e-05,6.33263]
[1778272236439,29.78,80236.26,0.0,0.95451,5e-05,6.32208]
[1778272242480,29.77,80236.69,0.0,0.95454,5e-05,6.31847]
[1778272248371,29.77,80237.25,0.0,0.95458,5e-05,6.31421]
[1778272255571,29.77,80237.93,0.0,0.95463,5e-05,6.30915]
[1778272260607,29.77,80238.73,0.0,0.95467,5e-05,6.3039]
[1778272262620,29.77,80231.97,0.0,0.95435,5e-05,6.33967]
[1778272263629,29.77,80227.18,0.0,0.95412,5e-05,6.36513]
[1778272265642,29.76,80221.49,0.0,0.95384,5e-05,6.39515]
[1778272269670,29.76,80218.15,0.0,0.95369,5e-05,6.41173]
[1778272274705,29.76,80214.48,0.0,0.95353,5e-05,6.42956]
[1778272277728,29.76,80198.69,0.0,0.95275,5e-05,6.51408]
[1778272278586,29.76,80191.43,0.0,0.95239,5e-05,6.55323]
[1778272279740,29.75,80191.43,0.0,0.9524,5e-05,6.55262]
[1778272284776,29.75,80193.41,0.0,0.95253,5e-05,6.53874]
[1778272289810,29.74,80193.97,0.0,0.95259,5e-05,6.53226]
[1778272294850,29.74,80192.53,0.0,0.95256,5e-05,6.53399]
[1778272296864,29.74,80187.09,0.0,0.9523,5e-05,6.56266]
[1778272301899,29.73,80186.32,0.0,0.95228,5e-05,6.56398]
[1778272304926,29.73,80179.49,0.0,0.95195,5e-05,6.60037]
[1778272305927,29.73,80169.87,0.0,0.95146,5e-05,6.65289]
[1778272306934,29.73,80164.0,0.0,0.95117,5e-05,6.68406]
[1778272307941,29.73,80162.7,0.0,0.95111,5e-05,6.6905]
[1778272310963,29.72,80157.57,0.0,0.95087,5e-05,6.71659]
[1778272315997,29.72,80159.71,0.0,0.95102,5e-05,6.70042]
[1778272321033,29.71,80162.61,0.0,0.95121,5e-05,6.68014]
[1778272323048,29.71,80166.94,0.0,0.95145,5e-05,6.65452]
[1778272328937,29.7,80172.55,0.0,0.95177,5e-05,6.61904]
[1778272334124,29.69,80171.54,0.0,0.95175,5e-05,6.62113]
[1778272339159,29.69,80171.28,0.0,0.95177,5e-05,6.61912]
[1778272344200,29.68,80178.96,0.0,0.95219,5e-05,6.57336]
[1778272345208,29.68,80184.3,0.0,0.95247,5e-05,6.54341]
[1778272347221,29.68,80186.7,0.0,0.9526,5e-05,6.52915]
[1778272352256,29.67,80190.79,0.0,0.95285,5e-05,6.50084]
[1778272356284,29.67,80197.01,0.0,0.95318,5e-05,6.46502]
[1778272358298,29.67,80201.45,0.0,0.95341,5e-05,6.44005]
[1778272360313,29.67,80215.42,0.0,0.95411,5e-05,6.36367]
[1778272361319,29.67,80219.29,0.0,0.95431,5e-05,6.34166]
[1778272365347,29.67,80223.22,0.0,0.95451,5e-05,6.31966]
[1778272370382,29.66,80224.75,0.0,0.95459,5e-05,6.31053]
[1778272375417,29.66,80224.92,0.0,0.9546,5e-05,6.30875]
[1778272380452,29.66,80225.84,0.0,0.95466,5e-05,6.303]
[1778272385487,29.66,80226.09,0.0,0.95467,5e-05,6.30097]
[1778272387502,29.66,80234.44,0.0,0.95509,5e-05,6.2552]
[1778272388511,29.66,80236.68,0.0,0.95521,5e-05,6.24232]
[1778272393544,29.66,80236.98,0.0,0.95522,5e-05,6.24065]
[1778272398578,29.66,80235.65,0.0,0.95516,5e-05,6.2477]
[1778272403614,29.66,80235.28,0.0,0.95514,5e-05,6.24963]
[1778272408651,29.66,80238.29,0.0,0.95528,5e-05,6.23354]
[1778272413683,29.66,80236.26,0.0,0.95521,5e-05,6.24097]
[1778272418719,29.66,80234.84,0.0,0.95514,5e-05,6.24852]
[1778272423753,29.66,80234.27,0.0,0.95511,5e-05,6.25153]
[1778272428789,29.66,80235.06,0.0,0.95515,5e-05,6.24728]
[1778272430802,29.66,80244.04,0.0,0.95558,5e-05,6.19953]
[1778272435837,29.66,80247.12,0.0,0.95573,5e-05,6.18345]
[1778272441879,29.66,80247.79,0.0,0.95576,5e-05,6.18024]
[1778272445907,29.66,80253.27,0.0,0.95602,5e-05,6.15152]
[1778272451949,29.66,80250.22,0.0,0.95587,5e-05,6.16796]
[1778272456986,29.66,80250.39,0.0,0.95588,5e-05,6.16713]
[1778272462022,29.66,80252.63,0.0,0.95598,5e-05,6.15528]
[1778272467056,29.66,80253.4,0.0,0.95602,5e-05,6.15123]
[1778272472092,29.66,80253.55,0.0,0.95605,5e-05,6.14711]
[1778272480151,29.66,80254.02,0.0,0.95607,5e-05,6.14465]
[1778272486190,29.66,80254.24,0.0,0.95608,5e-05,6.14348]
[1778272491226,29.66,80255.34,0.0,0.95613,5e-05,6.13769]
[1778272493238,29.66,80263.86,0.0,0.95653,5e-05,6.09294]
[1778272495252,29.66,80266.58,0.0,0.95666,5e-05,6.07886]
[1778272500136,29.66,80270.83,0.0,0.95687,5e-05,6.0555]
[1778272505322,29.65,80268.79,0.0,0.95681,5e-05,6.06253]
[1778272510357,29.64,80263.41,0.0,0.95659,5e-05,6.08708]
[1778272516400,29.64,80262.68,0.0,0.95659,5e-05,6.08647]
[1778272518412,29.63,80257.53,0.0,0.95636,5e-05,6.11205]
[1778272520427,29.63,80251.5,0.0,0.95609,5e-05,6.14225]
[1778272525462,29.63,80251.21,0.0,0.95611,5e-05,6.13968]
[1778272530497,29.62,80252.46,0.0,0.95621,5e-05,6.12899]
[1778272536540,29.61,80253.13,0.0,0.9563,5e-05,6.11727]
[1778272541574,29.6,80253.67,0.0,0.95637,5e-05,6.11041]
[1778272547617,29.6,80254.38,0.0,0.95644,5e-05,6.10191]
[1778272552651,29.59,80254.5,0.0,0.95648,5e-05,6.09737]
[1778272557690,29.58,80254.48,0.0,0.95651,5e-05,6.0936]
[1778272562730,29.58,80254.51,0.0,0.95655,5e-05,6.08961]
[1778272567761,29.57,80254.75,0.0,0.95659,5e-05,6.08456]
[1778272574812,29.56,80255.02,0.0,0.95665,5e-05,6.07793]
[1778272579850,29.55,80248.96,0.0,0.9564,5e-05,6.10617]
[1778272580858,29.55,80245.52,0.0,0.95624,5e-05,6.12354]
[1778272585898,29.55,80244.14,0.0,0.95621,5e-05,6.12677]
[1778272587911,29.55,80237.41,0.0,0.95589,5e-05,6.16251]
[1778272592949,29.55,80240.44,0.0,0.95606,5e-05,6.14325]
[1778272597987,29.55,80242.51,0.0,0.95615,5e-05,6.13255]
[1778272603021,29.55,80245.78,0.0,0.95631,5e-05,6.11561]
[1778272608056,29.55,80247.05,0.0,0.95636,5e-05,6.10931]
[1778272613092,29.55,80248.35,0.0,0.95642,5e-05,6.10289]
[1778272618126,29.55,80254.09,0.0,0.95669,5e-05,6.07318]
[1778272623166,29.54,80256.18,0.0,0.95682,5e-05,6.05781]
[1778272628196,29.54,80255.88,0.0,0.95684,5e-05,6.05579]
[1778272633231,29.53,80254.94,0.0,0.95683,5e-05,6.05712]
[1778272637259,29.53,80255.25,0.0,0.95687,5e-05,6.05266]
[1778272638269,29.52,80254.16,0.0,0.95682,5e-05,6.05767]
[1778272644309,29.52,80254.31,0.0,0.95687,5e-05,6.05259]
[1778272647330,29.51,80265.63,0.0,0.95742,5e-05,5.99125]
[1778272648336,29.51,80274.56,0.0,0.95784,5e-05,5.94421]
[1778272649344,29.51,80274.85,0.0,0.95785,5e-05,5.94217]
[1778272654378,29.51,80278.75,0.0,0.95808,5e-05,5.91619]
[1778272661275,29.5,80265.52,0.0,0.9575,5e-05,5.98139]
[1778272662436,29.5,80259.57,0.0,0.95722,5e-05,6.01186]
[1778272663443,29.5,80259.19,0.0,0.95721,5e-05,6.01322]
[1778272668477,29.49,80260.06,0.0,0.95728,5e-05,6.00559]
[1778272673513,29.49,80260.18,0.0,0.95731,5e-05,6.00203]
[1778272675531,29.49,80252.48,0.0,0.95695,5e-05,6.04206]
[1778272678551,29.49,80251.27,0.0,0.95689,5e-05,6.04915]
[1778272683586,29.49,80249.47,0.0,0.9568,5e-05,6.0597]
[1778272686607,29.49,80255.49,0.0,0.95707,5e-05,6.02871]
[1778272688622,29.49,80260.68,0.0,0.95731,5e-05,6.00209]
[1778272695672,29.5,80259.9,0.0,0.95726,5e-05,6.00817]
[1778272700705,29.5,80257.5,0.0,0.95713,5e-05,6.02214]
[1778272705742,29.5,80254.93,0.0,0.957,5e-05,6.03697]
[1778272709768,29.5,80251.24,0.0,0.95682,5e-05,6.05731]
[1778272714803,29.51,80250.8,0.0,0.95681,5e-05,6.0574]
[1778272717824,29.51,80244.23,0.0,0.95649,5e-05,6.09262]
[1778272719838,29.51,80242.64,0.0,0.95642,5e-05,6.10131]
[1778272725880,29.51,80240.81,0.0,0.95632,5e-05,6.11167]
[1778272730915,29.51,80242.86,0.0,0.95641,5e-05,6.10142]
[1778272735950,29.51,80244.11,0.0,0.95647,5e-05,6.09544]
[1778272740986,29.51,80246.33,0.0,0.95657,5e-05,6.08439]
[1778272747030,29.51,80247.29,0.0,0.95661,5e-05,6.08016]
[1778272752064,29.51,80249.05,0.0,0.95668,5e-05,6.0716]
[1778272761977,29.52,80250.54,0.0,0.95674,5e-05,6.0652]
[1778272767168,29.52,80248.76,0.0,0.95665,5e-05,6.07528]
[1778272772204,29.52,80247.66,0.0,0.95661,5e-05,6.07839]
[1778272782123,29.52,80245.78,0.0,0.95651,5e-05,6.08966]
[1778272792192,29.52,80244.37,0.0,0.95643,5e-05,6.09849]
[1778272797379,29.52,80241.51,0.0,0.95629,5e-05,6.11442]
[1778272802415,29.53,80238.56,0.0,0.95614,5e-05,6.13073]
[1778272807449,29.53,80237.27,0.0,0.95608,5e-05,6.13827]
[1778272812484,29.53,80236.12,0.0,0.95602,5e-05,6.1451]
[1778272820540,29.53,80234.98,0.0,0.95595,5e-05,6.15231]
[1778272824568,29.53,80240.25,0.0,0.9562,5e-05,6.12498]
[1778272829603,29.53,80242.5,0.0,0.9563,5e-05,6.11383]
[1778272834638,29.53,80244.57,0.0,0.95641,5e-05,6.10027]
[1778272837659,29.53,80236.98,0.0,0.95605,5e-05,6.14081]
[1778272838666,29.53,80233.64,0.0,0.95589,5e-05,6.1586]
[1778272842699,29.53,80226.62,0.0,0.95555,5e-05,6.19605]
[1778272848744,29.53,80226.47,0.0,0.95554,5e-05,6.1967]
[1778272853779,29.53,80222.87,0.0,0.95537,5e-05,6.21573]
[1778272858814,29.53,80222.07,0.0,0.95533,5e-05,6.21971]
[1778272863849,29.53,80222.16,0.0,0.95534,5e-05,6.21895]
[1778272868884,29.53,80223.97,0.0,0.95543,5e-05,6.20911]
[1778272873919,29.53,80227.1,0.0,0.95558,5e-05,6.19234]
[1778272878961,29.53,80226.67,0.0,0.95556,5e-05,6.19469]
[1778272880969,29.53,80243.08,0.0,0.95634,5e-05,6.10773]
[1778272881975,29.53,80247.59,0.0,0.95656,5e-05,6.08322]
[1778272883990,29.53,80252.07,0.0,0.95679,5e-05,6.05831]
[1778272891038,29.52,80254.02,0.0,0.95692,5e-05,6.04203]
[1778272896074,29.52,80255.18,0.0,0.95698,5e-05,6.03539]
[1778272901110,29.53,80249.03,0.0,0.95668,5e-05,6.06888]
[1778272906143,29.53,80238.58,0.0,0.95618,5e-05,6.12493]
[1778272907151,29.53,80239.23,0.0,0.95621,5e-05,6.12159]
[1778272913037,29.53,80234.79,0.0,0.956,5e-05,6.14555]
[1778272918228,29.53,80233.44,0.0,0.95593,5e-05,6.15305]
[1778272923265,29.53,80232.75,0.0,0.95589,5e-05,6.15707]
[1778272929305,29.53,80231.56,0.0,0.95583,5e-05,6.16386]
[1778272934340,29.53,80230.21,0.0,0.95576,5e-05,6.17135]
[1778272939376,29.53,80234.07,0.0,0.95595,5e-05,6.15105]
[1778272940382,29.53,80239.99,0.0,0.95623,5e-05,6.11975]
[1778272941389,29.53,80241.29,0.0,0.95629,5e-05,6.11297]
[1778272946424,29.53,80243.99,0.0,0.95641,5e-05,6.09927]
[1778272953473,29.53,80247.3,0.0,0.95658,5e-05,6.07938]
[1778272958511,29.54,80250.61,0.0,0.95673,5e-05,6.0629]
[1778272963544,29.54,80250.67,0.0,0.95673,5e-05,6.06324]
[1778272968579,29.54,80251.98,0.0,0.95678,5e-05,6.05738]
[1778272974622,29.54,80251.84,0.0,0.95676,5e-05,6.05917]
[1778272983529,29.54,80250.51,0.0,0.95669,5e-05,6.06747]
[1778272988720,29.54,80254.06,0.0,0.95685,5e-05,6.04979]
[1778272994762,29.55,80253.44,0.0,0.95681,5e-05,6.05409]
[1778272999797,29.55,80254.02,0.0,0.95683,5e-05,6.05189]
[1778273006847,29.55,80254.05,0.0,0.95682,5e-05,6.05289]
[1778273012889,29.55,80254.83,0.0,0.95687,5e-05,6.04648]
[1778273018931,29.55,80254.95,0.0,0.95687,5e-05,6.04687]
[1778273023966,29.55,80254.48,0.0,0.95684,5e-05,6.05017]
[1778273029001,29.56,80255.26,0.0,0.95687,5e-05,6.0469]
[1778273032022,29.56,80245.8,0.0,0.95642,5e-05,6.09707]
[1778273040083,29.56,80243.36,0.0,0.9563,5e-05,6.1105]
[1778273045116,29.56,80239.45,0.0,0.95611,5e-05,6.13141]
[1778273050149,29.56,80237.66,0.0,0.95602,5e-05,6.14105]
[1778273061226,29.56,80232.57,0.0,0.95578,5e-05,6.16833]
[1778273066263,29.56,80224.93,0.0,0.95541,5e-05,6.20907]
[1778273067270,29.56,80215.56,0.0,0.95495,5e-05,6.25913]
[1778273068278,29.56,80215.56,0.0,0.95496,5e-05,6.25902]
[1778273073312,29.56,80218.07,0.0,0.9551,5e-05,6.2416]
[1778273078346,29.56,80218.03,0.0,0.95511,5e-05,6.24138]
[1778273083382,29.56,80218.87,0.0,0.95515,5e-05,6.23644]
[1778273088417,29.55,80220.02,0.0,0.95521,5e-05,6.22988]
[1778273093452,29.55,80222.89,0.0,0.95535,5e-05,6.21422]
[1778273095467,29.55,80231.44,0.0,0.95576,5e-05,6.16861]
[1778273096474,29.55,80241.58,0.0,0.95625,5e-05,6.11494]
[1778273097481,29.55,80245.45,0.0,0.95643,5e-05,6.09464]
[1778273099494,29.55,80254.12,0.0,0.95685,5e-05,6.04765]
[1778273102517,29.55,80262.41,0.0,0.95726,5e-05,6.00237]
[1778273104531,29.55,80267.31,0.0,0.9575,5e-05,5.97572]
[1778273111578,29.54,80264.33,0.0,0.95739,5e-05,5.98751]
[1778273113593,29.54,80257.9,0.0,0.9571,5e-05,6.02]
[1778273118627,29.53,80255.89,0.0,0.95703,5e-05,6.02769]
[1778273123663,29.53,80253.7,0.0,0.95695,5e-05,6.03636]
[1778273128699,29.53,80253.68,0.0,0.95694,5e-05,6.03717]
[1778273130711,29.53,80257.71,0.0,0.95712,5e-05,6.0171]
[1778273135750,29.53,80261.05,0.0,0.95731,5e-05,5.99546]
[1778273140781,29.53,80262.4,0.0,0.9574,5e-05,5.98581]
[1778273145816,29.52,80262.8,0.0,0.95744,5e-05,5.98109]
[1778273150853,29.52,80261.75,0.0,0.95741,5e-05,5.98391]
[1778273155888,29.51,80261.77,0.0,0.95744,5e-05,5.98116]
[1778273160922,29.51,80261.77,0.0,0.95746,5e-05,5.97856]
[1778273165957,29.51,80266.51,0.0,0.95769,5e-05,5.95321]
[1778273170995,29.51,80269.36,0.0,0.95781,5e-05,5.93869]
[1778273174873,29.5,80273.24,0.0,0.95801,5e-05,5.91683]
[1778273180057,29.5,80273.62,0.0,0.95804,5e-05,5.91278]
[1778273187104,29.5,80274.81,0.0,0.95812,5e-05,5.90376]
[1778273192140,29.49,80279.56,0.0,0.95838,5e-05,5.87395]
[1778273197174,29.49,80283.04,0.0,0.95856,5e-05,5.85407]
[1778273205233,29.48,80284.55,0.0,0.95865,5e-05,5.84319]
[1778273212282,29.48,80284.58,0.0,0.95868,5e-05,5.8403]
[1778273217316,29.48,80284.59,0.0,0.9587,5e-05,5.8383]
[1778273222351,29.47,80284.75,0.0,0.95872,5e-05,5.83555]
[1778273227386,29.47,80284.23,0.0,0.95871,5e-05,5.83631]
[1778273232422,29.47,80284.14,0.0,0.95873,5e-05,5.83484]
[1778273237457,29.46,80284.71,0.0,0.95877,5e-05,5.83001]
[1778273242491,29.46,80284.57,0.0,0.95878,5e-05,5.82883]
[1778273247526,29.46,80284.47,0.0,0.95879,5e-05,5.82746]
[1778273252562,29.45,80285.68,0.0,0.95888,5e-05,5.81615]
[1778273262631,29.45,80285.0,0.0,0.95888,5e-05,5.81602]
[1778273267666,29.44,80284.33,0.0,0.95887,5e-05,5.81765]
[1778273270687,29.44,80278.42,0.0,0.95861,5e-05,5.84689]
[1778273275724,29.44,80277.64,0.0,0.95859,5e-05,5.84896]
[1778273280757,29.44,80279.27,0.0,0.95868,5e-05,5.83867]
[1778273283779,29.43,80273.98,0.0,0.95845,5e-05,5.86478]
[1778273288816,29.43,80271.0,0.0,0.95833,5e-05,5.87812]
[1778273293848,29.43,80268.35,0.0,0.95823,5e-05,5.88974]
[1778273298884,29.42,80264.57,0.0,0.95807,5e-05,5.90722]
[1778273303918,29.42,80265.24,0.0,0.95813,5e-05,5.90117]
[1778273308954,29.42,80266.42,0.0,0.9582,5e-05,5.89295]
[1778273313989,29.41,80262.49,0.0,0.95806,5e-05,5.90796]
[1778273319023,29.41,80261.18,0.0,0.95802,5e-05,5.91265]
[1778273324058,29.41,80259.11,0.0,0.95794,5e-05,5.92134]
[1778273329095,29.4,80258.7,0.0,0.95794,5e-05,5.92142]
[1778273334128,29.4,80258.17,0.0,0.95793,5e-05,5.92218]
[1778273339166,29.39,80257.63,0.0,0.95792,5e-05,5.92303]
[1778273344202,29.39,80256.07,0.0,0.95787,5e-05,5.92921]
[1778273351248,29.39,80255.88,0.0,0.95788,5e-05,5.92751]
[1778273356284,29.38,80256.28,0.0,0.95792,5e-05,5.92355]
[1778273362325,29.38,80256.06,0.0,0.95793,5e-05,5.92252]
[1778273367360,29.38,80255.61,0.0,0.95792,5e-05,5.92307]
[1778273373403,29.37,80253.96,0.0,0.95788,5e-05,5.92625]
[1778273378437,29.37,80254.64,0.0,0.95793,5e-05,5.92094]
[1778273383472,29.37,80254.49,0.0,0.95794,5e-05,5.92002]
[1778273388509,29.37,80254.76,0.0,0.95797,5e-05,5.91692]
[1778273393543,29.36,80253.98,0.0,0.95795,5e-05,5.9193]
[1778273398579,29.36,80253.81,0.0,0.95795,5e-05,5.91849]
[1778273403616,29.36,80253.08,0.0,0.95793,5e-05,5.92055]
[1778273408651,29.35,80252.63,0.0,0.95793,5e-05,5.92113]
[1778273413686,29.35,80253.11,0.0,0.95797,5e-05,5.91679]
[1778273418720,29.35,80252.05,0.0,0.95793,5e-05,5.92048]
[1778273423754,29.34,80251.35,0.0,0.95792,5e-05,5.92228]
[1778273429797,29.34,80250.82,0.0,0.95791,5e-05,5.92281]
[1778273434832,29.34,80250.31,0.0,0.95793,5e-05,5.92033]
[1778273440873,29.33,80249.51,0.0,0.95791,5e-05,5.92227]
[1778273445911,29.33,80249.42,0.0,0.95792,5e-05,5.92088]
[1778273450944,29.33,80249.61,0.0,0.95795,5e-05,5.91806]
[1778273455983,29.32,80232.28,0.0,0.95715,5e-05,6.00701]
[1778273456991,29.32,80233.2,0.0,0.9572,5e-05,6.00165]
[1778273459004,29.32,80240.18,0.0,0.95754,5e-05,5.96401]
[1778273464040,29.32,80243.28,0.0,0.9577,5e-05,5.94554]
[1778273469074,29.31,80245.23,0.0,0.95781,5e-05,5.93271]
[1778273475116,29.31,80245.18,0.0,0.95784,5e-05,5.93039]
[1778273478137,29.31,80235.92,0.0,0.95741,5e-05,5.9785]
[1778273479143,29.31,80224.72,0.0,0.95687,5e-05,6.0379]
[1778273481159,29.31,80217.66,0.0,0.95653,5e-05,6.07587]
[1778273482166,29.31,80213.16,0.0,0.95632,5e-05,6.10001]
[1778273484181,29.31,80211.59,0.0,0.95624,5e-05,6.10873]
[1778273491229,29.31,80212.56,0.0,0.95629,5e-05,6.10147]
[1778273497140,29.32,80214.02,0.0,0.95635,5e-05,6.09484]
[1778273502308,29.32,80214.32,0.0,0.95636,5e-05,6.09423]
[1778273504321,29.32,80209.26,0.0,0.95611,5e-05,6.12156]
[1778273507210,29.32,80206.42,0.0,0.95597,5e-05,6.13709]
[1778273510374,29.32,80199.25,0.0,0.95562,5e-05,6.17579]
[1778273511377,29.32,80186.79,0.0,0.95502,5e-05,6.24291]
[1778273512382,29.32,80181.96,0.0,0.95478,5e-05,6.26897]
[1778273514397,29.32,80180.08,0.0,0.95469,5e-05,6.27878]
[1778273515404,29.32,80174.48,0.0,0.95441,5e-05,6.3092]
[1778273517280,29.32,80170.17,0.0,0.9542,5e-05,6.33228]
[1778273521450,29.32,80164.84,0.0,0.95395,5e-05,6.36042]
[1778273526480,29.31,80162.33,0.0,0.95383,5e-05,6.37279]
[1778273531515,29.31,80162.25,0.0,0.95384,5e-05,6.37187]
[1778273536550,29.31,80159.19,0.0,0.9537,5e-05,6.38722]
[1778273541585,29.31,80159.39,0.0,0.95372,5e-05,6.3847]
[1778273544607,29.31,80166.3,0.0,0.95408,5e-05,6.34604]
[1778273545614,29.3,80168.19,0.0,0.95417,5e-05,6.33551]
[1778273550649,29.3,80174.29,0.0,0.95448,5e-05,6.30129]
[1778273552663,29.3,80176.29,0.0,0.95461,5e-05,6.28676]
[1778273554676,29.3,80182.95,0.0,0.95494,5e-05,6.25042]
[1778273555683,29.3,80183.29,0.0,0.95496,5e-05,6.24852]
[1778273560719,29.3,80182.68,0.0,0.95493,5e-05,6.25151]
[1778273563739,29.3,80177.56,0.0,0.95468,5e-05,6.27904]
[1778273569781,29.3,80176.98,0.0,0.95465,5e-05,6.28159]
[1778273577837,29.3,80174.6,0.0,0.95455,5e-05,6.29365]
[1778273582874,29.3,80175.46,0.0,0.95459,5e-05,6.28837]
[1778273587907,29.3,80173.28,0.0,0.95449,5e-05,6.29956]
[1778273592942,29.3,80172.83,0.0,0.95447,5e-05,6.30193]
[1778273597977,29.3,80170.77,0.0,0.95438,5e-05,6.31223]
[1778273603013,29.29,80170.17,0.0,0.95435,5e-05,6.31524]
[1778273608047,29.29,80170.53,0.0,0.95437,5e-05,6.31302]
[1778273613085,29.29,80171.7,0.0,0.95446,5e-05,6.30233]
[1778273618118,29.29,80174.41,0.0,0.9546,5e-05,6.28671]
[1778273623152,29.29,80175.33,0.0,0.95465,5e-05,6.2809]
[1778273628188,29.29,80177.33,0.0,0.95476,5e-05,6.26931]
[1778273633223,29.29,80176.38,0.0,0.95472,5e-05,6.27375]
[1778273638262,29.29,80176.23,0.0,0.95472,5e-05,6.27371]
[1778273643293,29.29,80179.24,0.0,0.95487,5e-05,6.25678]
[1778273648327,29.28,80182.55,0.0,0.95504,5e-05,6.23831]
[1778273653363,29.28,80182.79,0.0,0.95505,5e-05,6.2366]
[1778273658397,29.28,80182.08,0.0,0.95503,5e-05,6.23914]
[1778273663432,29.28,80182.01,0.0,0.95503,5e-05,6.23909]
[1778273669474,29.28,80181.96,0.0,0.95506,5e-05,6.23617]
[1778273674509,29.27,80182.26,0.0,0.95514,5e-05,6.22631]
[1778273679544,29.26,80182.12,0.0,0.95517,5e-05,6.22229]
[1778273682565,29.26,80176.52,0.0,0.95491,5e-05,6.25148]
[1778273688608,29.26,80175.01,0.0,0.95484,5e-05,6.25901]
[1778273693643,29.26,80171.17,0.0,0.95466,5e-05,6.27919]
[1778273698678,29.25,80175.2,0.0,0.95486,5e-05,6.25661]
[1778273703714,29.25,80175.94,0.0,0.9549,5e-05,6.25207]
[1778273708750,29.25,80170.65,0.0,0.95465,5e-05,6.28027]
[1778273713785,29.25,80170.69,0.0,0.95466,5e-05,6.27931]
[1778273718821,29.25,80171.72,0.0,0.95471,5e-05,6.27302]
[1778273723855,29.25,80171.12,0.0,0.95469,5e-05,6.27563]
[1778273728892,29.25,80173.22,0.0,0.9548,5e-05,6.26359]
[1778273733926,29.25,80172.66,0.0,0.9548,5e-05,6.2627]
[1778273738962,29.25,80172.19,0.0,0.95478,5e-05,6.2647]
[1778273748900,29.24,80172.63,0.0,0.95481,5e-05,6.26126]
[1778273753062,29.24,80165.48,0.0,0.95446,5e-05,6.29973]
[1778273755079,29.24,80164.68,0.0,0.95442,5e-05,6.30376]
[1778273760111,29.24,80166.22,0.0,0.95451,5e-05,6.29454]
[1778273765147,29.24,80165.17,0.0,0.95446,5e-05,6.29951]
[1778273766152,29.24,80158.76,0.0,0.95414,5e-05,6.33437]
[1778273770181,29.24,80152.23,0.0,0.95382,5e-05,6.36931]
[1778273776222,29.24,80152.79,0.0,0.95387,5e-05,6.36466]
[1778273781258,29.23,80152.97,0.0,0.95389,5e-05,6.36241]
[1778273786292,29.23,80152.06,0.0,0.95385,5e-05,6.36613]
[1778273791328,29.23,80151.93,0.0,0.95388,5e-05,6.36219]
[1778273796363,29.23,80148.6,0.0,0.95372,5e-05,6.37927]
[1778273800390,29.23,80126.77,0.0,0.95262,5e-05,6.49898]
[1778273801397,29.23,80113.07,0.0,0.95191,5e-05,6.57576]
[1778273802404,29.23,80113.75,0.0,0.95195,5e-05,6.57206]
[1778273805425,29.23,80108.1,0.0,0.95165,5e-05,6.60344]
[1778273808446,29.23,80105.16,0.0,0.95151,5e-05,6.61952]
[1778273812476,29.22,80101.59,0.0,0.95133,5e-05,6.63839]
[1778273819394,29.22,80103.59,0.0,0.95145,5e-05,6.62576]
[1778273824558,29.22,80102.96,0.0,0.95141,5e-05,6.62935]
[1778273829601,29.22,80101.62,0.0,0.95134,5e-05,6.63686]
[1778273834634,29.22,80098.6,0.0,0.95119,5e-05,6.65373]
[1778273839670,29.22,80098.3,0.0,0.95117,5e-05,6.65515]
[1778273844705,29.22,80112.18,0.0,0.9519,5e-05,6.57672]
[1778273845716,29.22,80116.01,0.0,0.9521,5e-05,6.55532]
[1778273850748,29.22,80114.07,0.0,0.95201,5e-05,6.56464]
[1778273855785,29.22,80114.82,0.0,0.95208,5e-05,6.55693]
[1778273860819,29.22,80115.01,0.0,0.95208,5e-05,6.55655]
[1778273865854,29.22,80112.37,0.0,0.95194,5e-05,6.57206]
[1778273870890,29.22,80110.95,0.0,0.95186,5e-05,6.58081]
[1778273875926,29.22,80107.33,0.0,0.95166,5e-05,6.60193]
[1778273880959,29.22,80106.55,0.0,0.95161,5e-05,6.60699]
[1778273888010,29.22,80105.81,0.0,0.95157,5e-05,6.61203]
[1778273893045,29.23,80105.51,0.0,0.95154,5e-05,6.61428]
[1778273898080,29.23,80108.87,0.0,0.95172,5e-05,6.59592]
[1778273903115,29.23,80115.38,0.0,0.95205,5e-05,6.56008]
[1778273905130,29.23,80119.23,0.0,0.95225,5e-05,6.53823]
[1778273910164,29.22,80122.54,0.0,0.95244,5e-05,6.51741]
[1778273918220,29.22,80124.42,0.0,0.95259,5e-05,6.5]
[1778273923256,29.22,80123.66,0.0,0.95256,5e-05,6.50419]
[1778273928291,29.22,80124.3,0.0,0.95258,5e-05,6.50196]
[1778273933325,29.22,80129.33,0.0,0.95283,5e-05,6.47466]
[1778273938360,29.22,80131.05,0.0,0.95293,5e-05,6.46319]
[1778273941387,29.22,80136.17,0.0,0.95321,5e-05,6.43369]
[1778273946422,29.21,80136.71,0.0,0.95325,5e-05,6.42901]
[1778273950450,29.21,80141.79,0.0,0.95352,5e-05,6.39963]
[1778273955485,29.21,80143.07,0.0,0.9536,5e-05,6.39103]
[1778273960519,29.21,80144.23,0.0,0.95367,5e-05,6.38314]
[1778273965555,29.2,80144.38,0.0,0.95369,5e-05,6.38083]
[1778273970589,29.2,80144.97,0.0,0.95373,5e-05,6.37612]
[1778273975625,29.2,80145.56,0.0,0.9538,5e-05,6.36803]
[1778273980661,29.2,80149.23,0.0,0.95399,5e-05,6.34652]
[1778273985695,29.19,80149.28,0.0,0.95401,5e-05,6.34477]
[1778273990733,29.19,80148.86,0.0,0.954,5e-05,6.34585]
[1778273995768,29.19,80149.64,0.0,0.95405,5e-05,6.34033]
[1778274000804,29.19,80150.31,0.0,0.9541,5e-05,6.33542]
[1778274002819,29.19,80160.66,0.0,0.95462,5e-05,6.27745]
[1778274003824,29.18,80163.21,0.0,0.95476,5e-05,6.26251]
[1778274008859,29.18,80156.33,0.0,0.95445,5e-05,6.29674]
[1778274012890,29.18,80152.84,0.0,0.95428,5e-05,6.31509]
[1778274020803,29.17,80157.53,0.0,0.95453,5e-05,6.28784]
[1778274026989,29.17,80158.95,0.0,0.95461,5e-05,6.27891]
[1778274032026,29.17,80159.81,0.0,0.95469,5e-05,6.26981]
[1778274035046,29.17,80154.01,0.0,0.9544,5e-05,6.30086]
[1778274036052,29.17,80146.48,0.0,0.95403,5e-05,6.34187]
[1778274037059,29.17,80145.86,0.0,0.954,5e-05,6.34496]
[1778274042094,29.17,80144.43,0.0,0.95394,5e-05,6.35124]
[1778274047129,29.16,80146.31,0.0,0.95405,5e-05,6.33937]
[1778274052165,29.16,80147.09,0.0,0.9541,5e-05,6.33371]
[1778274058206,29.16,80147.88,0.0,0.95416,5e-05,6.32754]
[1778274063242,29.16,80148.07,0.0,0.95418,5e-05,6.32526]
[1778274069284,29.15,80148.1,0.0,0.95419,5e-05,6.32389]
[1778274074318,29.15,80150.07,0.0,0.9543,5e-05,6.31191]
[1778274081247,29.15,80151.94,0.0,0.95441,5e-05,6.30011]
[1778274087410,29.15,80151.86,0.0,0.95441,5e-05,6.29924]
[1778274093453,29.15,80151.68,0.0,0.95444,5e-05,6.29556]
[1778274099496,29.14,80149.6,0.0,0.95435,5e-05,6.30566]
[1778274104532,29.14,80151.13,0.0,0.95443,5e-05,6.29622]
[1778274109568,29.14,80153.67,0.0,0.95457,5e-05,6.28141]
[1778274118631,29.14,80153.61,0.0,0.95458,5e-05,6.28012]
[1778274124673,29.14,80153.69,0.0,0.95459,5e-05,6.27865]
[1778274130715,29.13,80154.06,0.0,0.95462,5e-05,6.27563]
[1778274137766,29.13,80153.7,0.0,0.95461,5e-05,6.27643]
[1778274139779,29.13,80159.67,0.0,0.95491,5e-05,6.24357]
[1778274146828,29.13,80160.4,0.0,0.95496,5e-05,6.23883]
[1778274151863,29.13,80162.27,0.0,0.95508,5e-05,6.22469]
[1778274157905,29.13,80161.3,0.0,0.95503,5e-05,6.22946]
[1778274167972,29.13,80159.88,0.0,0.95497,5e-05,6.23638]
[1778274179049,29.13,80159.87,0.0,0.95498,5e-05,6.2356]
[1778274184089,29.13,80158.82,0.0,0.95493,5e-05,6.24095]
[1778274187109,29.13,80169.8,0.0,0.95547,5e-05,6.18117]
[1778274188115,29.13,80169.25,0.0,0.95544,5e-05,6.18418]
[1778274194158,29.13,80167.77,0.0,0.95537,5e-05,6.19239]
[1778274200199,29.13,80168.31,0.0,0.95539,5e-05,6.18972]
[1778274212183,29.13,80165.31,0.0,0.95526,5e-05,6.20321]
[1778274217318,29.13,80165.31,0.0,0.95526,5e-05,6.20348]
[1778274222353,29.13,80166.9,0.0,0.95534,5e-05,6.1952]
[1778274227389,29.13,80166.58,0.0,0.95532,5e-05,6.19731]
[1778274232424,29.13,80166.27,0.0,0.9553,5e-05,6.19936]
[1778274237459,29.13,80171.59,0.0,0.95555,5e-05,6.17107]
[1778274245515,29.13,80170.09,0.0,0.95547,5e-05,6.1802]
[1778274251557,29.13,80171.7,0.0,0.95554,5e-05,6.17233]
[1778274257599,29.14,80173.47,0.0,0.95562,5e-05,6.16361]
[1778274262635,29.14,80175.59,0.0,0.95572,5e-05,6.15292]
[1778274268679,29.14,80175.86,0.0,0.95572,5e-05,6.15239]
[1778274272706,29.13,80183.19,0.0,0.95612,5e-05,6.10759]
[1778274282778,29.12,80183.58,0.0,0.9562,5e-05,6.0989]
[1778274289825,29.12,80183.45,0.0,0.95622,5e-05,6.0968]
[1778274296875,29.11,80182.59,0.0,0.95622,5e-05,6.09688]
[1778274301910,29.11,80182.7,0.0,0.95624,5e-05,6.09397]
[1778274306945,29.1,80183.44,0.0,0.9563,5e-05,6.08771]
[1778274312987,29.1,80182.34,0.0,0.95628,5e-05,6.08978]
[1778274318023,29.09,80182.16,0.0,0.9563,5e-05,6.08754]
[1778274325073,29.08,80181.98,0.0,0.95633,5e-05,6.08405]
[1778274330108,29.08,80181.67,0.0,0.95635,5e-05,6.08192]
[1778274335142,29.07,80182.43,0.0,0.95644,5e-05,6.07139]
[1778274341185,29.07,80182.31,0.0,0.95646,5e-05,6.06834]
[1778274347228,29.06,80188.12,0.0,0.95677,5e-05,6.0337]
[1778274352263,29.06,80191.41,0.0,0.95696,5e-05,6.01347]
[1778274357297,29.05,80193.31,0.0,0.95707,5e-05,6.00076]
[1778274362332,29.05,80194.57,0.0,0.95715,5e-05,5.99151]
[1778274367367,29.04,80195.7,0.0,0.95723,5e-05,5.98298]
[1778274373409,29.04,80196.35,0.0,0.95729,5e-05,5.97656]
[1778274380459,29.03,80198.39,0.0,0.95741,5e-05,5.96233]
[1778274385494,29.03,80203.92,0.0,0.9577,5e-05,5.93068]
[1778274390529,29.03,80202.97,0.0,0.95767,5e-05,5.93333]
[1778274394556,29.02,80194.4,0.0,0.9573,5e-05,5.97355]
[1778274395563,29.02,80185.79,0.0,0.95689,5e-05,6.01975]
[1778274396571,29.02,80184.05,0.0,0.9568,5e-05,6.02933]
[1778274401605,29.03,80182.83,0.0,0.95673,5e-05,6.03722]
[1778274406640,29.02,80181.97,0.0,0.9567,5e-05,6.04049]
[1778274411676,29.02,80182.56,0.0,0.95673,5e-05,6.03784]
[1778274416710,29.03,80183.49,0.0,0.95676,5e-05,6.03435]
[1778274421747,29.03,80182.86,0.0,0.95671,5e-05,6.03921]
[1778274431816,29.03,80182.16,0.0,0.95665,5e-05,6.04587]
[1778274436850,29.04,80181.06,0.0,0.95659,5e-05,6.05319]
[1778274441886,29.04,80180.96,0.0,0.95657,5e-05,6.05512]
[1778274449944,29.04,80181.07,0.0,0.95656,5e-05,6.05676]
[1778274455042,29.04,80179.82,0.0,0.95651,5e-05,6.06144]
[1778274464105,29.05,80180.54,0.0,0.95652,5e-05,6.05997]
[1778274469139,29.05,80180.66,0.0,0.95651,5e-05,6.06064]
[1778274480216,29.06,80180.46,0.0,0.95648,5e-05,6.06454]
[1778274482233,29.06,80185.65,0.0,0.95673,5e-05,6.03727]
[1778274483240,29.06,80192.46,0.0,0.95705,5e-05,6.00121]
[1778274487268,29.06,80193.8,0.0,0.9571,5e-05,5.99583]
[1778274494181,29.06,80191.82,0.0,0.95698,5e-05,6.00848]
[1778274498346,29.07,80179.29,0.0,0.95637,5e-05,6.07718]
[1778274499352,29.07,80168.09,0.0,0.95582,5e-05,6.13745]
[1778274500356,29.07,80162.79,0.0,0.95556,5e-05,6.16646]
[1778274501366,29.07,80156.64,0.0,0.95525,5e-05,6.1999]
[1778274502373,29.07,80156.24,0.0,0.95523,5e-05,6.20209]
[1778274508418,29.07,80157.45,0.0,0.95529,5e-05,6.19568]
[1778274514328,29.07,80157.08,0.0,0.95529,5e-05,6.19463]
[1778274519495,29.07,80157.08,0.0,0.95529,5e-05,6.19493]
[1778274526544,29.07,80154.61,0.0,0.95517,5e-05,6.20874]
[1778274532586,29.07,80154.28,0.0,0.95515,5e-05,6.21086]
[1778274539637,29.07,80155.52,0.0,0.95521,5e-05,6.20448]
[1778274542656,29.07,80149.19,0.0,0.95489,5e-05,6.2391]
[1778274545679,29.07,80146.65,0.0,0.95476,5e-05,6.25292]
[1778274550715,29.07,80147.99,0.0,0.95483,5e-05,6.24545]
[1778274556755,29.07,80145.76,0.0,0.95472,5e-05,6.25738]
[1778274563804,29.07,80147.16,0.0,0.9548,5e-05,6.24932]
[1778274567832,29.07,80139.34,0.0,0.95441,5e-05,6.29183]
[1778274568839,29.07,80135.56,0.0,0.95422,5e-05,6.31244]
[1778274569846,29.07,80130.21,0.0,0.95395,5e-05,6.34171]
[1778274575888,29.07,80131.85,0.0,0.95407,5e-05,6.32789]
[1778274580924,29.06,80130.24,0.0,0.954,5e-05,6.33567]
[1778274586965,29.06,80127.14,0.0,0.95385,5e-05,6.35145]
[1778274594892,29.06,80125.32,0.0,0.95378,5e-05,6.35978]
[1778274601064,29.06,80124.32,0.0,0.95374,5e-05,6.36406]
[1778274606099,29.05,80122.59,0.0,0.95366,5e-05,6.37262]
[1778274613149,29.05,80121.72,0.0,0.95363,5e-05,6.37586]
[1778274619190,29.05,80127.01,0.0,0.95391,5e-05,6.34527]
[1778274624227,29.05,80128.45,0.0,0.95399,5e-05,6.33628]
[1778274629261,29.05,80131.48,0.0,0.95415,5e-05,6.3186]
[1778274634295,29.04,80133.71,0.0,0.9543,5e-05,6.30194]
[1778274639337,29.04,80134.2,0.0,0.95433,5e-05,6.29828]
[1778274644367,29.04,80133.48,0.0,0.9543,5e-05,6.30123]
[1778274655312,29.04,80134.77,0.0,0.95439,5e-05,6.29177]
[1778274660489,29.04,80135.9,0.0,0.95443,5e-05,6.28703]
[1778274667527,29.05,80134.85,0.0,0.95435,5e-05,6.29609]
[1778274673569,29.05,80133.42,0.0,0.95425,5e-05,6.30679]
[1778274678604,29.05,80129.49,0.0,0.95403,5e-05,6.3308]
[1778274683639,29.06,80129.99,0.0,0.95404,5e-05,6.33034]
[1778274688674,29.06,80131.39,0.0,0.95409,5e-05,6.32488]
[1778274695592,29.07,80134.65,0.0,0.95425,5e-05,6.30672]
[1778274700759,29.07,80135.24,0.0,0.95426,5e-05,6.30574]
[1778274705793,29.07,80137.15,0.0,0.95433,5e-05,6.2975]
[1778274710829,29.08,80141.88,0.0,0.95455,5e-05,6.27368]
[1778274711836,29.08,80147.15,0.0,0.95481,5e-05,6.24486]
[1778274713851,29.08,80148.79,0.0,0.9549,5e-05,6.23559]
[1778274718885,29.08,80148.69,0.0,0.9549,5e-05,6.23536]
[1778274723920,29.07,80148.75,0.0,0.95491,5e-05,6.23427]
[1778274728954,29.07,80148.4,0.0,0.9549,5e-05,6.23545]
[1778274736003,29.07,80147.9,0.0,0.95488,5e-05,6.23717]
[1778274745067,29.07,80147.95,0.0,0.9549,5e-05,6.23568]
[1778274750102,29.07,80148.65,0.0,0.95494,5e-05,6.23121]
[1778274755139,29.07,80150.03,0.0,0.95503,5e-05,6.2197]
[1778274765205,29.07,80150.44,0.0,0.95506,5e-05,6.21636]
[1778274775275,29.06,80150.88,0.0,0.9551,5e-05,6.21287]
[1778274780314,29.06,80150.94,0.0,0.9551,5e-05,6.212]
[1778274784342,29.06,80159.93,0.0,0.95555,5e-05,6.16286]
[1778274787364,29.06,80166.41,0.0,0.95587,5e-05,6.12778]
[1778274789376,29.06,80170.25,0.0,0.95605,5e-05,6.10719]
[1778274791390,29.06,80173.55,0.0,0.95621,5e-05,6.08974]
[1778274796425,29.06,80176.41,0.0,0.95635,5e-05,6.07501]
[1778274801461,29.07,80180.08,0.0,0.95651,5e-05,6.05632]
[1778274806496,29.07,80178.39,0.0,0.95642,5e-05,6.06656]
[1778274808508,29.07,80183.58,0.0,0.95668,5e-05,6.03838]
[1778274810525,29.07,80182.76,0.0,0.95665,5e-05,6.04155]
[1778274815559,29.06,80184.76,0.0,0.95679,5e-05,6.02468]
[1778274820593,29.06,80182.99,0.0,0.95673,5e-05,6.03139]
[1778274825639,29.05,80182.33,0.0,0.95671,5e-05,6.03309]
[1778274830673,29.06,80177.5,0.0,0.95646,5e-05,6.06102]
[1778274832687,29.06,80173.47,0.0,0.95626,5e-05,6.08325]
[1778274836578,29.06,80168.19,0.0,0.956,5e-05,6.11252]
[1778274840743,29.05,80164.76,0.0,0.95585,5e-05,6.12868]
[1778274842760,29.05,80158.67,0.0,0.95556,5e-05,6.16029]
[1778274843768,29.05,80157.36,0.0,0.95551,5e-05,6.16667]
[1778274848802,29.05,80156.94,0.0,0.95552,5e-05,6.1653]
[1778274854849,29.04,80157.25,0.0,0.95557,5e-05,6.15928]
[1778274859883,29.03,80159.52,0.0,0.95572,5e-05,6.14337]
[1778274865926,29.03,80158.02,0.0,0.95568,5e-05,6.14713]
[1778274870960,29.02,80158.71,0.0,0.95575,5e-05,6.13976]
[1778274876861,29.01,80159.24,0.0,0.95583,5e-05,6.12922]
[1778274883044,29.01,80159.51,0.0,0.95589,5e-05,6.12349]
[1778274890093,29.0,80159.53,0.0,0.95593,5e-05,6.11844]
[1778274895129,28.99,80159.71,0.0,0.95597,5e-05,6.11396]
[1778274897142,28.99,80166.25,0.0,0.9563,5e-05,6.07732]
[1778274899157,28.99,80169.25,0.0,0.95646,5e-05,6.05993]
[1778274906206,28.98,80168.55,0.0,0.95646,5e-05,6.05942]
[1778274908220,28.98,80180.37,0.0,0.95704,5e-05,5.99493]
[1778274909226,28.98,80182.02,0.0,0.95713,5e-05,5.98564]
[1778274914262,28.97,80181.84,0.0,0.95714,5e-05,5.98423]
[1778274919297,28.97,80172.42,0.0,0.95671,5e-05,6.03225]
[1778274920303,28.97,80171.24,0.0,0.95666,5e-05,6.03804]
[1778274925338,28.96,80172.64,0.0,0.95675,5e-05,6.02785]
[1778274931381,28.96,80174.74,0.0,0.9569,5e-05,6.01038]
[1778274936415,28.96,80173.45,0.0,0.95685,5e-05,6.01498]
[1778274941451,28.95,80170.3,0.0,0.95672,5e-05,6.02961]
[1778274947354,28.95,80168.07,0.0,0.95664,5e-05,6.03881]
[1778274953534,28.94,80167.61,0.0,0.95664,5e-05,6.03849]
[1778274959576,28.94,80166.91,0.0,0.95663,5e-05,6.03944]
[1778274967494,28.93,80167.92,0.0,0.95671,5e-05,6.03028]
[1778274972667,28.93,80166.86,0.0,0.95668,5e-05,6.03365]
[1778274982737,28.92,80166.92,0.0,0.95673,5e-05,6.02869]
[1778274989789,28.91,80163.42,0.0,0.95659,5e-05,6.04394]
[1778274994822,28.91,80163.37,0.0,0.95663,5e-05,6.03867]
[1778274999858,28.91,80163.65,0.0,0.95666,5e-05,6.03506]
[1778275001871,28.91,80171.75,0.0,0.95706,5e-05,5.99083]
[1778275002879,28.9,80177.36,0.0,0.95733,5e-05,5.96054]
[1778275004893,28.9,80178.96,0.0,0.95741,5e-05,5.95145]
[1778275009936,28.9,80186.44,0.0,0.95778,5e-05,5.91036]
[1778275014968,28.9,80187.16,0.0,0.95783,5e-05,5.90547]
[1778275021009,28.9,80190.08,0.0,0.95797,5e-05,5.88877]
[1778275027051,28.9,80192.5,0.0,0.9581,5e-05,5.87476]
[1778275035108,28.89,80192.98,0.0,0.95814,5e-05,5.87068]
[1778275040142,28.89,80197.28,0.0,0.95835,5e-05,5.84709]
[1778275045178,28.89,80198.59,0.0,0.95841,5e-05,5.83939]
[1778275050212,28.89,80199.77,0.0,0.95848,5e-05,5.83244]
[1778275055247,28.89,80200.22,0.0,0.95853,5e-05,5.8261]
[1778275060282,28.89,80200.86,0.0,0.95856,5e-05,5.82207]
[1778275068205,28.89,80201.27,0.0,0.95859,5e-05,5.81887]
[1778275070352,28.88,80210.19,0.0,0.95901,5e-05,5.77191]
[1778275071359,28.88,80213.45,0.0,0.95916,5e-05,5.75485]
[1778275076394,28.88,80213.06,0.0,0.95914,5e-05,5.75668]
[1778275084454,28.88,80211.41,0.0,0.95907,5e-05,5.76494]
[1778275089487,28.88,80207.87,0.0,0.95891,5e-05,5.78303]
[1778275094523,28.88,80204.26,0.0,0.95874,5e-05,5.80139]
[1778275100565,28.88,80205.23,0.0,0.9588,5e-05,5.79552]
[1778275105599,28.88,80206.6,0.0,0.95887,5e-05,5.78769]
[1778275110636,28.88,80203.36,0.0,0.95872,5e-05,5.80398]
[1778275115669,28.88,80201.8,0.0,0.95868,5e-05,5.80811]
[1778275120705,28.88,80201.69,0.0,0.95868,5e-05,5.80796]
[1778275128763,28.87,80200.81,0.0,0.95865,5e-05,5.81152]
[1778275134804,28.87,80200.45,0.0,0.95864,5e-05,5.81267]
[1778275141856,28.87,80200.75,0.0,0.95866,5e-05,5.8103]
[1778275146890,28.87,80201.23,0.0,0.95868,5e-05,5.80725]
[1778275151924,28.87,80201.94,0.0,0.95872,5e-05,5.80304]
[1778275157966,28.87,80203.04,0.0,0.95878,5e-05,5.7967]
[1778275163001,28.87,80201.51,0.0,0.95871,5e-05,5.80433]
[1778275167031,28.87,80212.27,0.0,0.95921,5e-05,5.74777]
[1778275168039,28.87,80212.96,0.0,0.95924,5e-05,5.74418]
[1778275173073,28.87,80210.2,0.0,0.95914,5e-05,5.7553]
[1778275178993,28.87,80210.25,0.0,0.95914,5e-05,5.7549]
[1778275189065,28.87,80213.86,0.0,0.95931,5e-05,5.73571]
[1778275194220,28.87,80214.68,0.0,0.95935,5e-05,5.73124]
[1778275201278,28.87,80215.14,0.0,0.95937,5e-05,5.72855]
[1778275206306,28.87,80217.24,0.0,0.95947,5e-05,5.71743]
[1778275212348,28.87,80217.56,0.0,0.95949,5e-05,5.71554]
[1778275217383,28.87,80217.79,0.0,0.9595,5e-05,5.71415]
[1778275222417,28.86,80219.66,0.0,0.95959,5e-05,5.70429]
[1778275228459,28.86,80216.97,0.0,0.95947,5e-05,5.71798]
[1778275235508,28.86,80217.12,0.0,0.9595,5e-05,5.71355]
[1778275240543,28.86,80218.1,0.0,0.95955,5e-05,5.70815]
[1778275245579,28.86,80218.93,0.0,0.95959,5e-05,5.70367]
[1778275251627,28.86,80219.7,0.0,0.95962,5e-05,5.69943]
[1778275253634,28.86,80229.9,0.0,0.96009,5e-05,5.64667]
[1778275254641,28.86,80231.84,0.0,0.96018,5e-05,5.63672]
[1778275262714,28.86,80232.58,0.0,0.96021,5e-05,5.63331]
[1778275267733,28.86,80230.8,0.0,0.96013,5e-05,5.64265]
[1778275272768,28.86,80229.96,0.0,0.96009,5e-05,5.64712]
[1778275276796,28.86,80235.37,0.0,0.96033,5e-05,5.61948]
[1778275278810,28.86,80237.33,0.0,0.96042,5e-05,5.60971]
[1778275280824,28.86,80245.0,0.0,0.96076,4e-05,5.57061]
[1778275281830,28.86,80245.33,0.0,0.96077,4e-05,5.56912]
[1778275287873,28.87,80244.9,0.0,0.96074,4e-05,5.57244]
[1778275292907,28.87,80241.49,0.0,0.9606,4e-05,5.58767]
[1778275299873,28.87,80240.44,0.0,0.96054,4e-05,5.59469]
[1778275304991,28.87,80235.56,0.0,0.96031,5e-05,5.62096]
[1778275308014,28.87,80226.31,0.0,0.95989,5e-05,5.66922]
[1778275309019,28.87,80216.85,0.0,0.95945,5e-05,5.71841]
[1778275310026,28.88,80215.41,0.0,0.95938,5e-05,5.72606]
[1778275311033,28.88,80215.63,0.0,0.95939,5e-05,5.72499]
[1778275316068,28.88,80218.39,0.0,0.95952,5e-05,5.71103]
[1778275321103,28.88,80219.31,0.0,0.95955,5e-05,5.70668]
[1778275330086,28.88,80221.0,0.0,0.95962,5e-05,5.69872]
[1778275335203,28.88,80222.47,0.0,0.95969,5e-05,5.69168]
[1778275340236,28.88,80223.07,0.0,0.95971,5e-05,5.68906]
[1778275348292,28.88,80223.58,0.0,0.95973,5e-05,5.6872]
[1778275356350,28.88,80224.12,0.0,0.95977,5e-05,5.68195]
[1778275366415,28.88,80224.23,0.0,0.95976,5e-05,5.68237]
[1778275373467,28.89,80227.7,0.0,0.95991,5e-05,5.66523]
[1778275378502,28.89,80225.94,0.0,0.95983,5e-05,5.6748]
[1778275389621,28.89,80225.21,0.0,0.95979,5e-05,5.67934]
[1778275396671,28.89,80225.8,0.0,0.95981,5e-05,5.67674]
[1778275401705,28.89,80225.66,0.0,0.9598,5e-05,5.67771]
[1778275407747,28.89,80226.94,0.0,0.95986,5e-05,5.67145]
[1778275412786,28.89,80225.92,0.0,0.95983,5e-05,5.6738]
[1778275417818,28.89,80225.93,0.0,0.95983,5e-05,5.67409]
[1778275427889,28.89,80225.58,0.0,0.95981,5e-05,5.67658]
[1778275437959,28.89,80226.35,0.0,0.95984,5e-05,5.67334]
[1778275443999,28.89,80226.6,0.0,0.95984,5e-05,5.67251]
[1778275451048,28.89,80226.06,0.0,0.95981,5e-05,5.67585]
[1778275456084,28.9,80224.31,0.0,0.95973,5e-05,5.68517]
[1778275461119,28.9,80223.42,0.0,0.95969,5e-05,5.68991]
[1778275471189,28.9,80223.04,0.0,0.95969,5e-05,5.68867]
[1778275476224,28.9,80217.93,0.0,0.95946,5e-05,5.71503]
[1778275481264,28.89,80210.29,0.0,0.95911,5e-05,5.7544]
[1778275484280,28.89,80203.88,0.0,0.95881,5e-05,5.78763]
[1778275489315,28.89,80199.91,0.0,0.95864,5e-05,5.80767]
[1778275494350,28.89,80194.67,0.0,0.9584,5e-05,5.83434]
[1778275499385,28.89,80190.43,0.0,0.95821,5e-05,5.85595]
[1778275502406,28.89,80183.0,0.0,0.95786,5e-05,5.89476]
[1778275504420,28.89,80182.16,0.0,0.95782,5e-05,5.89858]
[1778275509455,28.89,80186.17,0.0,0.95802,5e-05,5.8765]
[1778275514490,28.89,80189.33,0.0,0.95818,5e-05,5.85877]
[1778275520533,28.88,80192.53,0.0,0.95834,5e-05,5.84072]
[1778275525568,28.88,80196.04,0.0,0.95851,5e-05,5.82136]
[1778275530605,28.88,80197.01,0.0,0.95857,5e-05,5.8153]
[1778275536645,28.88,80197.9,0.0,0.95864,5e-05,5.80612]
[1778275538660,28.88,80192.2,0.0,0.95838,5e-05,5.83563]
[1778275543694,28.88,80193.48,0.0,0.95845,5e-05,5.82764]
[1778275549736,28.87,80193.41,0.0,0.95846,5e-05,5.82656]
[1778275554771,28.87,80194.44,0.0,0.95852,5e-05,5.81998]
[1778275559806,28.87,80194.66,0.0,0.95854,5e-05,5.8177]
[1778275565849,28.87,80195.67,0.0,0.9586,5e-05,5.81112]
[1778275570883,28.87,80196.59,0.0,0.95865,5e-05,5.80528]
[1778275576925,28.86,80197.42,0.0,0.9587,5e-05,5.79975]
[1778275581960,28.86,80197.9,0.0,0.95873,5e-05,5.79625]
[1778275590017,28.86,80198.99,0.0,0.95879,5e-05,5.78882]
[1778275595055,28.86,80199.16,0.0,0.95883,5e-05,5.78361]
[1778275600089,28.86,80199.21,0.0,0.95884,5e-05,5.78235]
[1778275606131,28.85,80199.21,0.0,0.95885,5e-05,5.78118]
[1778275609152,28.85,80204.66,0.0,0.95911,5e-05,5.75214]
[1778275614187,28.85,80207.23,0.0,0.95924,5e-05,5.73811]
[1778275619223,28.85,80205.12,0.0,0.95914,5e-05,5.74852]
[1778275624257,28.85,80201.96,0.0,0.959,5e-05,5.76432]
[1778275630298,28.85,80201.54,0.0,0.95899,5e-05,5.76564]
[1778275636341,28.85,80199.1,0.0,0.95889,5e-05,5.77756]
[1778275641380,28.85,80199.01,0.0,0.95889,5e-05,5.77735]
[1778275649435,28.84,80196.59,0.0,0.95878,5e-05,5.78912]
[1778275654470,28.84,80195.06,0.0,0.95874,5e-05,5.79324]
[1778275660511,28.84,80193.25,0.0,0.95866,5e-05,5.80218]
[1778275672525,28.84,80190.58,0.0,0.95854,5e-05,5.81522]
[1778275682595,28.84,80190.45,0.0,0.95854,5e-05,5.81515]
[1778275692665,28.84,80188.86,0.0,0.95847,5e-05,5.82285]
[1778275702735,28.84,80187.34,0.0,0.95841,5e-05,5.83035]
[1778275709859,28.84,80187.05,0.0,0.9584,5e-05,5.83147]
[1778275714895,28.84,80187.33,0.0,0.95843,5e-05,5.82638]
[1778275719929,28.83,80188.31,0.0,0.95848,5e-05,5.82091]
[1778275724964,28.83,80189.9,0.0,0.95856,5e-05,5.81221]
[1778275729998,28.83,80191.64,0.0,0.95865,5e-05,5.80268]
[1778275735034,28.83,80192.72,0.0,0.9587,5e-05,5.79654]
[1778275740070,28.83,80188.43,0.0,0.9585,5e-05,5.81856]
[1778275743090,28.83,80184.2,0.0,0.95831,5e-05,5.8404]
[1778275749132,28.83,80187.13,0.0,0.95846,5e-05,5.82395]
[1778275751150,28.83,80181.3,0.0,0.95818,5e-05,5.85446]
[1778275753162,28.83,80181.51,0.0,0.9582,5e-05,5.85297]
[1778275758195,28.83,80183.87,0.0,0.95832,5e-05,5.8396]
[1778275765251,28.83,80187.13,0.0,0.95848,5e-05,5.82121]
[1778275772298,28.82,80190.27,0.0,0.95866,5e-05,5.80027]
[1778275774316,28.82,80179.92,0.0,0.95817,5e-05,5.85452]
[1778275775322,28.82,80174.08,0.0,0.9579,5e-05,5.88522]
[1778275777336,28.82,80174.86,0.0,0.95794,5e-05,5.88049]
[1778275782371,28.82,80174.7,0.0,0.95795,5e-05,5.87992]
[1778275787412,28.82,80175.11,0.0,0.95798,5e-05,5.87641]
[1778275792447,28.81,80175.7,0.0,0.95802,5e-05,5.87202]
[1778275797482,28.81,80177.77,0.0,0.95813,5e-05,5.8599]
[1778275798490,28.81,80192.13,0.0,0.9588,5e-05,5.784]
[1778275799497,28.81,80204.51,0.0,0.95938,5e-05,5.71919]
[1778275800504,28.81,80207.67,0.0,0.95952,5e-05,5.70278]
[1778275805539,28.81,80209.72,0.0,0.95962,5e-05,5.69241]
[1778275811582,28.81,80210.42,0.0,0.95965,5e-05,5.68904]
[1778275817623,28.81,80215.34,0.0,0.95987,5e-05,5.66392]
[1778275823667,28.81,80215.8,0.0,0.95988,5e-05,5.66206]
[1778275828704,28.82,80218.66,0.0,0.96001,5e-05,5.64791]
[1778275833739,28.82,80218.89,0.0,0.96004,5e-05,5.64408]
[1778275836759,28.82,80211.62,0.0,0.9597,5e-05,5.68207]
[1778275838775,28.82,80209.81,0.0,0.95962,5e-05,5.6916]
[1778275843809,28.82,80207.99,0.0,0.95953,5e-05,5.70137]
[1778275848842,28.82,80206.25,0.0,0.95945,5e-05,5.71077]
[1778275853878,28.82,80205.02,0.0,0.95939,5e-05,5.71758]
[1778275858912,28.82,80204.09,0.0,0.95934,5e-05,5.7228]
[1778275861933,28.82,80196.91,0.0,0.95901,5e-05,5.76047]
[1778275864955,28.82,80191.78,0.0,0.95877,5e-05,5.78738]
[1778275869989,28.82,80191.42,0.0,0.95875,5e-05,5.78908]
[1778275875025,28.82,80189.67,0.0,0.95867,5e-05,5.7979]
[1778275884087,28.82,80191.0,0.0,0.95874,5e-05,5.7901]
[1778275887109,28.82,80182.22,0.0,0.95833,5e-05,5.83599]
[1778275889123,28.82,80180.82,0.0,0.95827,5e-05,5.84301]
[1778275894158,28.82,80178.03,0.0,0.95817,5e-05,5.85354]
[1778275899193,28.81,80176.4,0.0,0.9581,5e-05,5.86123]
[1778275904227,28.81,80174.67,0.0,0.95802,5e-05,5.86949]
[1778275910269,28.81,80174.12,0.0,0.95801,5e-05,5.87126]
[1778275915304,28.81,80174.21,0.0,0.95802,5e-05,5.86982]
[1778275920339,28.81,80174.39,0.0,0.95804,5e-05,5.8679]
[1778275925374,28.81,80174.3,0.0,0.95804,5e-05,5.86743]
[1778275932423,28.8,80174.26,0.0,0.95805,5e-05,5.86631]
[1778275937459,28.8,80174.58,0.0,0.95808,5e-05,5.86366]
[1778275942493,28.8,80175.32,0.0,0.95812,5e-05,5.8588]
[1778275949543,28.8,80175.89,0.0,0.95816,5e-05,5.85445]
[1778275954580,28.8,80175.95,0.0,0.95819,5e-05,5.8499]
[1778275960620,28.79,80176.26,0.0,0.95821,5e-05,5.84716]
[1778275965655,28.79,80176.83,0.0,0.95825,5e-05,5.84327]
[1778275970690,28.79,80176.17,0.0,0.95823,5e-05,5.84591]
[1778275975726,28.79,80181.11,0.0,0.95847,5e-05,5.81895]
[1778275978746,28.79,80184.2,0.0,0.95862,5e-05,5.80227]
[1778275984789,28.79,80183.14,0.0,0.95857,5e-05,5.80731]
[1778275990831,28.79,80183.81,0.0,0.95861,5e-05,5.80325]
[1778275995865,28.79,80182.97,0.0,0.95857,5e-05,5.80733]
[1778276000902,28.79,80182.32,0.0,0.95854,5e-05,5.81041]
[1778276005940,28.79,80181.47,0.0,0.95851,5e-05,5.81455]
[1778276011980,28.79,80181.2,0.0,0.95852,5e-05,5.81225]
[1778276024060,28.78,80180.55,0.0,0.95849,5e-05,5.81485]
[1778276029098,28.78,80179.39,0.0,0.95844,5e-05,5.82063]
[1778276034133,28.78,80179.14,0.0,0.95843,5e-05,5.82159]
[1778276039168,28.78,80178.76,0.0,0.95842,5e-05,5.82325]
[1778276044203,28.78,80178.77,0.0,0.95842,5e-05,5.82284]
[1778276049239,28.78,80179.63,0.0,0.95847,5e-05,5.81796]
[1778276054272,28.78,80181.04,0.0,0.95854,5e-05,5.81028]
[1778276059308,28.78,80181.44,0.0,0.95856,5e-05,5.80797]
[1778276064343,28.78,80183.04,0.0,0.95863,5e-05,5.79934]
[1778276068373,28.78,80193.63,0.0,0.95913,5e-05,5.74365]
[1778276069378,28.78,80197.04,0.0,0.95929,5e-05,5.72587]
[1778276074413,28.78,80201.02,0.0,0.95949,5e-05,5.70225]
[1778276081462,28.78,80204.85,0.0,0.95966,5e-05,5.68291]
[1778276086497,28.78,80211.26,0.0,0.95995,5e-05,5.65013]
[1778276091532,28.78,80211.94,0.0,0.95998,5e-05,5.64728]
[1778276096570,28.78,80188.23,0.0,0.95887,5e-05,5.77147]
[1778276097575,28.78,80185.96,0.0,0.95877,5e-05,5.78333]
[1778276101606,28.78,80192.06,0.0,0.95906,5e-05,5.75092]
[1778276102610,28.78,80198.23,0.0,0.95934,5e-05,5.71867]
[1778276105631,28.78,80205.47,0.0,0.95968,5e-05,5.68101]
[1778276111672,28.78,80207.45,0.0,0.95977,5e-05,5.67108]
[1778276116709,28.78,80212.48,0.0,0.95999,5e-05,5.64532]
[1778276120737,28.79,80214.58,0.0,0.96009,5e-05,5.63485]
[1778276126784,28.79,80212.28,0.0,0.95998,5e-05,5.64737]
[1778276128799,28.79,80218.88,0.0,0.96027,5e-05,5.6137]
[1778276130811,28.79,80228.53,0.0,0.96071,5e-05,5.56454]
[1778276131818,28.79,80236.93,0.0,0.9611,4e-05,5.51875]
[1778276133835,28.79,80243.21,0.0,0.96137,4e-05,5.48755]
[1778276138868,28.79,80246.28,0.0,0.96149,4e-05,5.47388]
[1778276143903,28.8,80253.22,0.0,0.96178,4e-05,5.44089]
[1778276148942,28.8,80254.41,0.0,0.96182,4e-05,5.43723]
[1778276153975,28.8,80257.8,0.0,0.96194,4e-05,5.42266]
[1778276158002,28.81,80251.77,0.0,0.96166,4e-05,5.45511]
[1778276161026,28.81,80244.56,0.0,0.96133,4e-05,5.493]
[1778276162031,28.81,80243.01,0.0,0.96126,4e-05,5.50128]
[1778276167067,28.81,80239.91,0.0,0.9611,4e-05,5.51902]
[1778276172102,28.82,80239.54,0.0,0.96107,4e-05,5.52263]
[1778276177141,28.82,80239.12,0.0,0.96104,4e-05,5.52647]
[1778276182176,28.82,80238.96,0.0,0.96101,4e-05,5.52897]
[1778276187209,28.83,80239.6,0.0,0.96102,4e-05,5.52774]
[1778276192244,28.83,80239.84,0.0,0.96104,4e-05,5.52467]
[1778276197279,28.83,80238.96,0.0,0.96099,4e-05,5.53121]
[1778276202314,28.83,80239.4,0.0,0.961,4e-05,5.53028]
[1778276207349,28.84,80239.21,0.0,0.96097,4e-05,5.53316]
[1778276213391,28.84,80239.26,0.0,0.96096,4e-05,5.53475]
[1778276218426,28.84,80239.69,0.0,0.96097,4e-05,5.53375]
[1778276223467,28.85,80240.06,0.0,0.96097,4e-05,5.53372]
[1778276225480,28.85,80247.78,0.0,0.9613,4e-05,5.49521]
[1778276230516,28.85,80239.4,0.0,0.96091,4e-05,5.53969]
[1778276236478,28.85,80237.51,0.0,0.96081,4e-05,5.55112]
[1778276241593,28.86,80237.93,0.0,0.96082,4e-05,5.55008]
[1778276246629,28.86,80237.98,0.0,0.96081,4e-05,5.55108]
[1778276251664,28.86,80237.98,0.0,0.96082,4e-05,5.5492]
[1778276256698,28.86,80238.05,0.0,0.96082,4e-05,5.54988]
[1778276264758,28.86,80238.02,0.0,0.9608,4e-05,5.55163]
[1778276270798,28.87,80238.97,0.0,0.96084,4e-05,5.54795]
[1778276276762,28.87,80238.28,0.0,0.9608,4e-05,5.55237]
[1778276281876,28.87,80227.69,0.0,0.96031,5e-05,5.60751]
[1778276282883,28.87,80217.08,0.0,0.95983,5e-05,5.66214]
[1778276287917,28.87,80215.95,0.0,0.95978,5e-05,5.66797]
[1778276292953,28.87,80216.18,0.0,0.95979,5e-05,5.66682]
[1778276297988,28.87,80216.56,0.0,0.9598,5e-05,5.66492]
[1778276304032,28.87,80217.91,0.0,0.95986,5e-05,5.65813]
[1778276309066,28.87,80216.55,0.0,0.9598,5e-05,5.66531]
[1778276315115,28.87,80217.9,0.0,0.95988,5e-05,5.65528]
[1778276320150,28.87,80218.63,0.0,0.95991,5e-05,5.65172]
[1778276327199,28.87,80218.49,0.0,0.9599,5e-05,5.65277]
[1778276333240,28.87,80218.27,0.0,0.95989,5e-05,5.65417]
[1778276338279,28.87,80218.41,0.0,0.9599,5e-05,5.65367]
[1778276343310,28.87,80218.72,0.0,0.95991,5e-05,5.65236]
[1778276348345,28.87,80218.86,0.0,0.95991,5e-05,5.65183]
[1778276353381,28.87,80218.53,0.0,0.95989,5e-05,5.65384]
[1778276358415,28.87,80218.55,0.0,0.95989,5e-05,5.65398]
[1778276362443,28.87,80224.22,0.0,0.96015,5e-05,5.62503]
[1778276366471,28.88,80229.43,0.0,0.96038,5e-05,5.59875]
[1778276371506,28.88,80231.67,0.0,0.9605,5e-05,5.5847]
[1778276376541,28.88,80224.82,0.0,0.96018,5e-05,5.62049]
[1778276378555,28.88,80219.68,0.0,0.95995,5e-05,5.64702]
[1778276383592,28.88,80217.79,0.0,0.95986,5e-05,5.65712]
[1778276388629,28.88,80216.14,0.0,0.95978,5e-05,5.66599]
[1778276393670,28.88,80214.8,0.0,0.95972,5e-05,5.6733]
[1778276398702,28.88,80215.44,0.0,0.95974,5e-05,5.67042]
[1778276403736,28.88,80214.68,0.0,0.9597,5e-05,5.6748]
[1778276408771,28.88,80214.82,0.0,0.9597,5e-05,5.67459]
[1778276411796,28.88,80208.33,0.0,0.9594,5e-05,5.70843]
[1778276416829,28.88,80205.74,0.0,0.95928,5e-05,5.72202]
[1778276421862,28.88,80205.21,0.0,0.95926,5e-05,5.72488]
[1778276427904,28.88,80205.53,0.0,0.95927,5e-05,5.72337]
[1778276434955,28.88,80204.79,0.0,0.95926,5e-05,5.72408]
[1778276442004,28.88,80203.67,0.0,0.9592,5e-05,5.73004]
[1778276448059,28.88,80202.48,0.0,0.95915,5e-05,5.73634]
[1778276454101,28.88,80201.0,0.0,0.95908,5e-05,5.74407]
[1778276459137,28.88,80200.75,0.0,0.95907,5e-05,5.74539]
[1778276468116,28.88,80199.65,0.0,0.95902,5e-05,5.75114]
[1778276473232,28.88,80199.65,0.0,0.95902,5e-05,5.75114]
[1778276479277,28.88,80199.33,0.0,0.959,5e-05,5.75283]
[1778276480287,28.88,80189.56,0.0,0.95855,5e-05,5.804]
[1778276481291,28.88,80188.42,0.0,0.95849,5e-05,5.80992]
[1778276486327,28.88,80187.62,0.0,0.95846,5e-05,5.8137]
[1778276492369,28.88,80189.06,0.0,0.95855,5e-05,5.80234]
[1778276498327,28.88,80191.14,0.0,0.95865,5e-05,5.79111]
[1778276503456,28.88,80190.07,0.0,0.95861,5e-05,5.79639]
[1778276506477,28.88,80197.81,0.0,0.95897,5e-05,5.75572]
[1778276512518,28.88,80200.84,0.0,0.95911,5e-05,5.74002]
[1778276518470,28.88,80201.15,0.0,0.95912,5e-05,5.73855]
[1778276523595,28.88,80202.25,0.0,0.95917,5e-05,5.73296]
[1778276531651,28.88,80203.91,0.0,0.95925,5e-05,5.72461]
[1778276536686,28.88,80204.41,0.0,0.95927,5e-05,5.72217]
[1778276541722,28.88,80205.02,0.0,0.95929,5e-05,5.71914]
[1778276546756,28.88,80205.56,0.0,0.95932,5e-05,5.71649]
[1778276551792,28.88,80205.52,0.0,0.95934,5e-05,5.71359]
[1778276556826,28.88,80207.18,0.0,0.95941,5e-05,5.7052]
[1778276561861,28.88,80206.83,0.0,0.95939,5e-05,5.70718]
[1778276566897,28.88,80206.82,0.0,0.95939,5e-05,5.70743]
[1778276573945,28.88,80204.14,0.0,0.95927,5e-05,5.72149]
[1778276582005,28.88,80204.7,0.0,0.95929,5e-05,5.71859]
[1778276588044,28.88,80204.33,0.0,0.95927,5e-05,5.72052]
[1778276597018,28.88,80203.33,0.0,0.95923,5e-05,5.72502]
[1778276602143,28.88,80201.88,0.0,0.95919,5e-05,5.72968]
[1778276611205,28.87,80200.48,0.0,0.95921,5e-05,5.72656]
[1778276612214,28.86,80192.0,0.0,0.95882,5e-05,5.77008]
[1778276614227,28.86,80204.68,0.0,0.95943,5e-05,5.70243]
[1778276615235,28.86,80204.49,0.0,0.95942,5e-05,5.70275]
[1778276620269,28.86,80206.75,0.0,0.95956,5e-05,5.68772]
[1778276627318,28.85,80207.3,0.0,0.95962,5e-05,5.68097]
[1778276632354,28.84,80207.66,0.0,0.95966,5e-05,5.6759]
[1778276637388,28.84,80213.07,0.0,0.95994,5e-05,5.64479]
[1778276641416,28.83,80219.05,0.0,0.96023,5e-05,5.61161]
[1778276646454,28.83,80219.76,0.0,0.96029,5e-05,5.60467]
[1778276648469,28.83,80227.33,0.0,0.96064,5e-05,5.56476]
[1778276653508,28.82,80228.28,0.0,0.96071,5e-05,5.55745]
[1778276658539,28.82,80229.34,0.0,0.96076,4e-05,5.55079]
[1778276664580,28.82,80225.06,0.0,0.96056,5e-05,5.57405]
[1778276670623,28.83,80222.94,0.0,0.96045,5e-05,5.58652]
[1778276675658,28.83,80223.06,0.0,0.96047,5e-05,5.58373]
[1778276680694,28.83,80225.16,0.0,0.96055,5e-05,5.57415]
[1778276682709,28.83,80230.76,0.0,0.9608,4e-05,5.54578]
[1778276684724,28.83,80234.72,0.0,0.96097,4e-05,5.52648]
[1778276689757,28.83,80236.24,0.0,0.96103,4e-05,5.52002]
[1778276694793,28.84,80238.58,0.0,0.96112,4e-05,5.50971]
[1778276696807,28.84,80251.61,0.0,0.9617,4e-05,5.44341]
[1778276701841,28.83,80249.61,0.0,0.96162,4e-05,5.45213]
[1778276702848,28.83,80243.14,0.0,0.96134,4e-05,5.48449]
[1778276703855,28.83,80237.19,0.0,0.96108,4e-05,5.51469]
[1778276705870,28.83,80235.21,0.0,0.96099,4e-05,5.52392]
[1778276707883,28.83,80222.66,0.0,0.96044,5e-05,5.5872]
[1778276710905,28.83,80220.84,0.0,0.96037,5e-05,5.59438]
[1778276716946,28.82,80219.3,0.0,0.96033,5e-05,5.59908]
[1778276721981,28.82,80218.55,0.0,0.96031,5e-05,5.60088]
[1778276727016,28.81,80218.14,0.0,0.96032,5e-05,5.60053]
[1778276732051,28.81,80217.2,0.0,0.96032,5e-05,5.59931]
[1778276738000,28.8,80216.8,0.0,0.96032,5e-05,5.59912]
[1778276745143,28.8,80216.65,0.0,0.96034,5e-05,5.5969]
[1778276751092,28.8,80215.88,0.0,0.96033,5e-05,5.59839]
[1778276756223,28.79,80216.39,0.0,0.96037,5e-05,5.59334]
[1778276768210,28.78,80216.69,0.0,0.96043,5e-05,5.58677]
[1778276776359,28.78,80217.16,0.0,0.96048,5e-05,5.58136]
[1778276781394,28.77,80217.8,0.0,0.96052,5e-05,5.57591]
[1778276788350,28.77,80217.58,0.0,0.96054,5e-05,5.57405]
[1778276793481,28.77,80217.28,0.0,0.96057,5e-05,5.57023]
[1778276798515,28.76,80213.21,0.0,0.9604,5e-05,5.58898]
[1778276800528,28.76,80206.34,0.0,0.9601,5e-05,5.62296]
[1778276805563,28.75,80203.38,0.0,0.95999,5e-05,5.63554]
[1778276812612,28.75,80199.38,0.0,0.95984,5e-05,5.65281]
[1778276817650,28.74,80199.14,0.0,0.95985,5e-05,5.65108]
[1778276824697,28.74,80198.22,0.0,0.95985,5e-05,5.6511]
[1778276832755,28.73,80196.35,0.0,0.9598,5e-05,5.65658]
[1778276838725,28.72,80196.88,0.0,0.95986,5e-05,5.65024]
[1778276845843,28.71,80197.68,0.0,0.95994,5e-05,5.64088]
[1778276850879,28.71,80196.37,0.0,0.9599,5e-05,5.64541]
[1778276855915,28.71,80196.93,0.0,0.95997,5e-05,5.6364]
[1778276860949,28.7,80195.13,0.0,0.95991,5e-05,5.64286]
[1778276867998,28.69,80195.4,0.0,0.95996,5e-05,5.63736]
[1778276873034,28.69,80196.16,0.0,0.96003,5e-05,5.62993]
[1778276878070,28.68,80195.77,0.0,0.96003,5e-05,5.62961]
[1778276883108,28.68,80194.33,0.0,0.95999,5e-05,5.63418]
[1778276889128,28.67,80193.58,0.0,0.95999,5e-05,5.63448]
[1778276894182,28.67,80193.56,0.0,0.96001,5e-05,5.63161]
[1778276899217,28.66,80193.31,0.0,0.96003,5e-05,5.6299]
[1778276904252,28.66,80194.71,0.0,0.96012,5e-05,5.61967]
[1778276909287,28.65,80195.53,0.0,0.96018,5e-05,5.61253]
[1778276914322,28.65,80197.62,0.0,0.96032,5e-05,5.59508]
[1778276919357,28.64,80201.02,0.0,0.9605,5e-05,5.57547]
[1778276924394,28.64,80203.0,0.0,0.96061,5e-05,5.56281]
[1778276927421,28.64,80213.88,0.0,0.96111,4e-05,5.50556]
[1778276929436,28.64,80217.13,0.0,0.96127,4e-05,5.4882]
[1778276934470,28.63,80223.43,0.0,0.96156,4e-05,5.45426]
[1778276939479,28.63,80225.81,0.0,0.96168,4e-05,5.44051]
[1778276944539,28.63,80225.61,0.0,0.96169,4e-05,5.43991]
[1778276949574,28.62,80222.56,0.0,0.96157,4e-05,5.45367]
[1778276950581,28.62,80215.34,0.0,0.96125,4e-05,5.4897]
[1778276951593,28.62,80210.21,0.0,0.96102,5e-05,5.5155]
[1778276956623,28.62,80209.14,0.0,0.961,5e-05,5.51864]
[1778276962667,28.61,80214.02,0.0,0.96124,4e-05,5.49142]
[1778276963674,28.61,80221.54,0.0,0.96158,4e-05,5.45228]
[1778276967701,28.61,80229.57,0.0,0.96195,4e-05,5.41022]
[1778276973744,28.61,80232.03,0.0,0.96209,4e-05,5.39321]
[1778276979786,28.61,80235.04,0.0,0.96224,4e-05,5.37616]
[1778276984820,28.6,80239.09,0.0,0.96242,4e-05,5.35472]
[1778276989837,28.6,80239.1,0.0,0.96243,4e-05,5.35347]
[1778276994890,28.6,80238.9,0.0,0.96244,4e-05,5.35326]
[1778276999907,28.6,80238.94,0.0,0.96245,4e-05,5.35167]
[1778277004960,28.59,80239.87,0.0,0.9625,4e-05,5.3457]
[1778277009996,28.59,80239.43,0.0,0.96249,4e-05,5.34708]
[1778277018051,28.59,80239.31,0.0,0.9625,4e-05,5.34607]
[1778277023086,28.59,80239.1,0.0,0.9625,4e-05,5.34595]
[1778277028123,28.59,80239.64,0.0,0.96253,4e-05,5.34231]
[1778277031142,28.59,80233.42,0.0,0.96228,4e-05,5.36982]
[1778277032150,28.59,80223.74,0.0,0.96186,4e-05,5.41847]
[1778277034164,28.58,80218.6,0.0,0.96163,4e-05,5.44425]
[1778277040205,28.58,80218.11,0.0,0.96163,4e-05,5.44461]
[1778277047254,28.58,80217.53,0.0,0.96163,4e-05,5.44495]
[1778277052289,28.57,80218.7,0.0,0.9617,4e-05,5.43706]
[1778277055313,28.57,80225.35,0.0,0.962,4e-05,5.40189]
[1778277060345,28.57,80224.57,0.0,0.96198,4e-05,5.40455]
[1778277066387,28.57,80224.01,0.0,0.96197,4e-05,5.40544]
[1778277071422,28.56,80225.45,0.0,0.96205,4e-05,5.39657]
[1778277077464,28.56,80225.23,0.0,0.96206,4e-05,5.39551]
[1778277082499,28.56,80225.3,0.0,0.96207,4e-05,5.39361]
[1778277087534,28.55,80222.5,0.0,0.96196,4e-05,5.40656]
[1778277093576,28.55,80221.8,0.0,0.96197,4e-05,5.40496]
[1778277098614,28.55,80217.09,0.0,0.96178,4e-05,5.42689]
[1778277104655,28.54,80214.21,0.0,0.96166,4e-05,5.43972]
[1778277109692,28.54,80213.83,0.0,0.96166,4e-05,5.43981]
[1778277114726,28.54,80214.0,0.0,0.96169,4e-05,5.43709]
[1778277119760,28.53,80213.79,0.0,0.9617,4e-05,5.43595]
[1778277124796,28.53,80213.89,0.0,0.96171,4e-05,5.43398]
[1778277130819,28.53,80213.9,0.0,0.96173,4e-05,5.43138]
[1778277137887,28.52,80213.65,0.0,0.96174,4e-05,5.43049]
[1778277143929,28.52,80213.22,0.0,0.96174,4e-05,5.43051]
[1778277149975,28.52,80213.22,0.0,0.96176,4e-05,5.42836]
[1778277159038,28.51,80212.01,0.0,0.96176,4e-05,5.42813]
[1778277160046,28.51,80220.55,0.0,0.96214,4e-05,5.38404]
[1778277161052,28.51,80226.31,0.0,0.9624,4e-05,5.35464]
[1778277166090,28.51,80226.41,0.0,0.96241,4e-05,5.35294]
[1778277171101,28.51,80227.69,0.0,0.96248,4e-05,5.34505]
[1778277174148,28.5,80233.3,0.0,0.96273,4e-05,5.31636]
[1778277180188,28.5,80235.75,0.0,0.96285,4e-05,5.30295]
[1778277186229,28.5,80238.19,0.0,0.96296,4e-05,5.2897]
[1778277191265,28.5,80240.09,0.0,0.96305,4e-05,5.2794]
[1778277197307,28.5,80241.45,0.0,0.96312,4e-05,5.27158]
[1778277203350,28.5,80242.34,0.0,0.96316,4e-05,5.2663]
[1778277210398,28.49,80242.76,0.0,0.96319,4e-05,5.2634]
[1778277217448,28.49,80241.75,0.0,0.96317,4e-05,5.26422]
[1778277225505,28.49,80238.56,0.0,0.96304,4e-05,5.27924]
[1778277231522,28.49,80238.21,0.0,0.96304,4e-05,5.28023]
[1778277236581,28.49,80235.51,0.0,0.96292,4e-05,5.29301]
[1778277241615,28.49,80235.4,0.0,0.96292,4e-05,5.29306]
[1778277246700,28.49,80234.77,0.0,0.9629,4e-05,5.29547]
[1778277253749,28.49,80233.44,0.0,0.96285,4e-05,5.30128]
[1778277260806,28.48,80232.84,0.0,0.96283,4e-05,5.30357]
[1778277261811,28.48,80227.66,0.0,0.96261,4e-05,5.32934]
[1778277262816,28.48,80222.14,0.0,0.96237,4e-05,5.35699]
[1778277268859,28.48,80217.26,0.0,0.96216,4e-05,5.38059]
[1778277281875,28.48,80212.03,0.0,0.96198,4e-05,5.4011]
[1778277283963,28.48,80216.58,0.0,0.96218,4e-05,5.37739]
[1778277284972,28.48,80224.68,0.0,0.96254,4e-05,5.33632]
[1778277288999,28.47,80229.7,0.0,0.96276,4e-05,5.31067]
[1778277294034,28.47,80231.56,0.0,0.96285,4e-05,5.30098]
[1778277296049,28.47,80239.6,0.0,0.9632,4e-05,5.26057]
[1778277297055,28.47,80245.69,0.0,0.96346,4e-05,5.23023]
[1778277302092,28.47,80247.1,0.0,0.96352,4e-05,5.22345]
[1778277307125,28.47,80246.0,0.0,0.96347,4e-05,5.22918]
[1778277312160,28.47,80236.15,0.0,0.96304,4e-05,5.27842]
[1778277313167,28.47,80235.62,0.0,0.96302,4e-05,5.28098]
[1778277318202,28.47,80231.28,0.0,0.96283,4e-05,5.30249]
[1778277319210,28.48,80215.76,0.0,0.96215,4e-05,5.38138]
[1778277321225,28.48,80212.65,0.0,0.962,4e-05,5.39815]
[1778277326258,28.47,80212.89,0.0,0.96202,4e-05,5.39562]
[1778277332231,28.47,80212.99,0.0,0.96206,4e-05,5.39032]
[1778277339352,28.47,80212.69,0.0,0.96207,4e-05,5.38973]
[1778277345393,28.47,80212.94,0.0,0.96209,4e-05,5.38718]
[1778277350430,28.46,80212.99,0.0,0.9621,4e-05,5.38567]
[1778277356472,28.46,80213.22,0.0,0.96212,4e-05,5.38303]
[1778277358486,28.46,80219.54,0.0,0.96241,4e-05,5.35055]
[1778277363520,28.46,80220.52,0.0,0.96246,4e-05,5.34465]
[1778277368559,28.46,80219.95,0.0,0.96244,4e-05,5.34642]
[1778277378622,28.45,80220.01,0.0,0.96246,4e-05,5.34444]
[1778277386681,28.45,80219.38,0.0,0.96245,4e-05,5.34607]
[1778277392723,28.45,80218.75,0.0,0.96245,4e-05,5.34491]
[1778277402724,28.45,80218.32,0.0,0.96245,4e-05,5.3449]
[1778277410849,28.44,80216.89,0.0,0.9624,4e-05,5.35069]
[1778277415884,28.44,80220.25,0.0,0.96256,4e-05,5.33256]
[1778277420920,28.44,80220.03,0.0,0.96255,4e-05,5.33282]
[1778277425956,28.44,80221.32,0.0,0.96262,4e-05,5.32552]
[1778277430999,28.44,80221.91,0.0,0.96265,4e-05,5.3219]
[1778277436026,28.44,80220.72,0.0,0.9626,4e-05,5.32725]
[1778277441061,28.44,80222.67,0.0,0.96269,4e-05,5.31691]
[1778277449118,28.43,80227.72,0.0,0.96292,4e-05,5.29082]
[1778277457173,28.43,80229.73,0.0,0.96303,4e-05,5.27691]
[1778277463215,28.43,80231.77,0.0,0.96313,4e-05,5.26625]
[1778277469257,28.43,80233.47,0.0,0.9632,4e-05,5.25735]
[1778277477314,28.43,80233.89,0.0,0.96323,4e-05,5.25478]
[1778277483288,28.43,80234.48,0.0,0.96325,4e-05,5.25149]
[1778277488390,28.43,80232.93,0.0,0.96319,4e-05,5.25897]
[1778277493426,28.43,80229.12,0.0,0.96303,4e-05,5.2776]
[1778277500475,28.43,80228.21,0.0,0.96299,4e-05,5.28157]
[1778277510544,28.43,80228.18,0.0,0.96297,4e-05,5.28465]
[1778277517596,28.44,80225.04,0.0,0.96282,4e-05,5.3012]
[1778277522631,28.45,80224.5,0.0,0.96276,4e-05,5.30716]
[1778277529682,28.45,80223.81,0.0,0.9627,4e-05,5.31518]
[1778277535722,28.46,80221.71,0.0,0.96256,4e-05,5.33019]
[1778277543778,28.47,80220.98,0.0,0.96249,4e-05,5.33828]
[1778277546801,28.47,80232.13,0.0,0.96296,4e-05,5.2848]
[1778277547807,28.47,80249.88,0.0,0.96373,4e-05,5.19636]
[1778277548813,28.48,80254.53,0.0,0.96391,4e-05,5.1751]
[1778277553853,28.48,80257.22,0.0,0.96401,4e-05,5.1633]
[1778277558883,28.48,80259.13,0.0,0.96407,4e-05,5.15645]
[1778277563920,28.49,80260.87,0.0,0.9641,4e-05,5.15272]
[1778277568955,28.5,80263.22,0.0,0.96415,4e-05,5.147]
[1778277573989,28.51,80264.93,0.0,0.96421,4e-05,5.1394]
[1778277579023,28.52,80264.96,0.0,0.96416,4e-05,5.14515]
[1778277584060,28.52,80268.74,0.0,0.9643,4e-05,5.12991]
[1778277590101,28.53,80270.75,0.0,0.96433,4e-05,5.12609]
[1778277595138,28.54,80271.94,0.0,0.96433,4e-05,5.12625]
[1778277600171,28.55,80270.21,0.0,0.96422,4e-05,5.13867]
[1778277602188,28.56,80264.59,0.0,0.96396,4e-05,5.16909]
[1778277603196,28.56,80251.67,0.0,0.96341,4e-05,5.23293]
[1778277604204,28.56,80308.92,0.0,0.9658,4e-05,4.95494]
[1778277605210,28.58,80253.31,0.0,0.96336,4e-05,5.23903]
[1778277606219,28.58,80261.8,0.0,0.96371,4e-05,5.19787]
[1778277607228,28.58,80268.49,0.0,0.96399,4e-05,5.16583]
[1778277612260,28.59,80271.57,0.0,0.96408,4e-05,5.1553]
[1778277616293,28.6,80282.78,0.0,0.96453,4e-05,5.10327]
[1778277617309,28.6,80289.55,0.0,0.9648,4e-05,5.07137]
[1778277618301,28.6,80292.0,0.0,0.96489,4e-05,5.06162]
[1778277623338,28.61,80292.35,0.0,0.96486,4e-05,5.06518]
[1778277628372,28.62,80292.74,0.0,0.96483,4e-05,5.06848]
[1778277630385,28.62,80282.78,0.0,0.9644,4e-05,5.11881]
[1778277635421,28.63,80281.48,0.0,0.96433,4e-05,5.12661]
[1778277640457,28.64,80291.22,0.0,0.96469,4e-05,5.08379]
[1778277641464,28.64,80292.68,0.0,0.96475,4e-05,5.07768]
[1778277643478,28.64,80299.25,0.0,0.965,4e-05,5.04788]
[1778277644484,28.65,80299.38,0.0,0.965,4e-05,5.04828]
[1778277649519,28.66,80300.18,0.0,0.96499,4e-05,5.04955]
[1778277654555,28.66,80300.09,0.0,0.96494,4e-05,5.05506]
[1778277659600,28.67,80297.82,0.0,0.9648,4e-05,5.07106]
[1778277664631,28.68,80303.8,0.0,0.96501,4e-05,5.04718]
[1778277669667,28.69,80305.39,0.0,0.96503,4e-05,5.04472]
[1778277673695,28.7,80308.41,0.0,0.96512,4e-05,5.03443]
[1778277678731,28.71,80308.07,0.0,0.96506,4e-05,5.04149]
[1778277685779,28.72,80306.26,0.0,0.96492,4e-05,5.05768]
[1778277690814,28.73,80318.44,0.0,0.96538,4e-05,5.00457]
[1778277691821,28.73,80330.88,0.0,0.9659,4e-05,4.94273]
[1778277692827,28.73,80333.06,0.0,0.96598,4e-05,4.93293]
[1778277693834,28.73,80339.15,0.0,0.96622,4e-05,4.90471]
[1778277694842,28.73,80339.38,0.0,0.96622,4e-05,4.90421]
[1778277695848,28.74,80347.28,0.0,0.96653,4e-05,4.86767]
[1778277696855,28.74,80343.17,0.0,0.96637,4e-05,4.88762]
[1778277701890,28.74,80347.79,0.0,0.96652,4e-05,4.86915]
[1778277706925,28.75,80343.63,0.0,0.96633,4e-05,4.89192]
[1778277711960,28.75,80346.98,0.0,0.96644,4e-05,4.87933]
[1778277716997,28.76,80352.72,0.0,0.96665,4e-05,4.85454]
[1778277720018,28.76,80354.2,0.0,0.96671,4e-05,4.84647]
[1778277723038,28.75,80363.05,0.0,0.96707,4e-05,4.80416]
[1778277724045,28.75,80349.87,0.0,0.96655,4e-05,4.86531]
[1778277725052,28.75,80345.52,0.0,0.96639,4e-05,4.88531]
[1778277730087,28.75,80343.32,0.0,0.96629,4e-05,4.89675]
[1778277733115,28.76,80322.63,0.0,0.96544,4e-05,4.99667]
[1778277734121,28.76,80317.67,0.0,0.96523,4e-05,5.02085]
[1778277739156,28.76,80322.45,0.0,0.96541,4e-05,5.00029]
[1778277744191,28.77,80324.71,0.0,0.96548,4e-05,4.99178]
[1778277746206,28.77,80325.8,0.0,0.96552,4e-05,4.98755]
[1778277748219,28.77,80319.21,0.0,0.96524,4e-05,5.01991]
[1778277753255,28.77,80317.18,0.0,0.96516,4e-05,5.02896]
[1778277758289,28.78,80318.97,0.0,0.96521,4e-05,5.02244]
[1778277764333,28.78,80317.2,0.0,0.96512,4e-05,5.03331]
[1778277769367,28.78,80311.45,0.0,0.96487,4e-05,5.06273]
[1778277774402,28.79,80304.83,0.0,0.96458,4e-05,5.09633]
[1778277775408,28.79,80299.26,0.0,0.96435,4e-05,5.12355]
[1778277779436,28.79,80289.46,0.0,0.96393,4e-05,5.17212]
[1778277784471,28.79,80287.24,0.0,0.96383,4e-05,5.18373]
[1778277789508,28.79,80292.1,0.0,0.96403,4e-05,5.16081]
[1778277794541,28.79,80295.77,0.0,0.96417,4e-05,5.14392]
[1778277799577,28.8,80303.76,0.0,0.9645,4e-05,5.10632]
[1778277804611,28.8,80303.86,0.0,0.96449,4e-05,5.10713]
[1778277809647,28.8,80300.71,0.0,0.96435,4e-05,5.12371]
[1778277815688,28.8,80298.5,0.0,0.96426,4e-05,5.13289]
[1778277820724,28.81,80297.68,0.0,0.96422,4e-05,5.13816]
[1778277825762,28.81,80294.28,0.0,0.96406,4e-05,5.15604]
[1778277827775,28.81,80290.16,0.0,0.96389,4e-05,5.17659]
[1778277832810,28.81,80290.27,0.0,0.96388,4e-05,5.17712]
[1778277837846,28.81,80291.04,0.0,0.96391,4e-05,5.17438]
[1778277842880,28.81,80287.0,0.0,0.96373,4e-05,5.19511]
[1778277847916,28.82,80292.84,0.0,0.96397,4e-05,5.16739]
[1778277849931,28.82,80298.9,0.0,0.96422,4e-05,5.13832]
[1778277853901,28.82,80301.12,0.0,0.9643,4e-05,5.12858]
[1778277858993,28.82,80301.1,0.0,0.96429,4e-05,5.13005]
[1778277864028,28.82,80298.51,0.0,0.96417,4e-05,5.14398]
[1778277869063,28.83,80304.88,0.0,0.96442,4e-05,5.11439]
[1778277870070,28.83,80309.87,0.0,0.96463,4e-05,5.09058]
[1778277875107,28.82,80311.91,0.0,0.96474,4e-05,5.0772]
[1778277880141,28.82,80316.33,0.0,0.96494,4e-05,5.05338]
[1778277885177,28.82,80322.24,0.0,0.96517,4e-05,5.02689]
[1778277890212,28.83,80323.8,0.0,0.96521,4e-05,5.02137]
[1778277892225,28.83,80322.43,0.0,0.96515,4e-05,5.02863]
[1778277894239,28.83,80316.95,0.0,0.96492,4e-05,5.05555]
[1778277899275,28.83,80319.27,0.0,0.965,4e-05,5.0459]
[1778277904309,28.83,80324.3,0.0,0.9652,4e-05,5.02335]
[1778277906323,28.84,80327.56,0.0,0.96532,4e-05,5.00849]
[1778277912366,28.84,80331.48,0.0,0.96547,4e-05,4.99202]
[1778277917413,28.84,80336.84,0.0,0.96567,4e-05,4.96849]
[1778277923446,28.85,80337.73,0.0,0.96568,4e-05,4.96695]
[1778277928481,28.85,80334.15,0.0,0.96552,4e-05,4.98583]
[1778277933517,28.85,80333.27,0.0,0.96549,4e-05,4.98874]
[1778277938553,28.86,80335.75,0.0,0.96557,4e-05,4.97875]
[1778277942581,28.86,80342.19,0.0,0.96582,4e-05,4.94986]
[1778277947615,28.86,80344.45,0.0,0.96589,4e-05,4.94135]
[1778277950637,28.87,80339.01,0.0,0.96566,4e-05,4.9683]
[1778277952650,28.87,80332.35,0.0,0.96539,4e-05,5.00062]
[1778277957685,28.87,80330.81,0.0,0.96531,4e-05,5.0096]
[1778277962724,28.87,80332.41,0.0,0.96536,4e-05,5.00359]
[1778277966753,28.88,80337.78,0.0,0.96554,4e-05,4.98226]
[1778277967761,28.88,80343.03,0.0,0.96575,4e-05,4.95778]
[1778277968772,28.88,80344.76,0.0,0.96582,4e-05,4.95001]
[1778277973803,28.89,80345.26,0.0,0.96582,4e-05,4.94977]
[1778277978838,28.89,80341.86,0.0,0.96567,4e-05,4.96789]
[1778277983873,28.89,80340.6,0.0,0.9656,4e-05,4.97582]
[1778277989919,28.9,80341.05,0.0,0.96559,4e-05,4.97751]
[1778277994955,28.91,80334.21,0.0,0.96528,4e-05,5.01244]
[1778277999989,28.92,80334.05,0.0,0.96523,4e-05,5.01837]
[1778278005034,28.93,80333.39,0.0,0.96516,4e-05,5.02655]
[1778278010064,28.94,80327.26,0.0,0.96487,4e-05,5.06069]
[1778278015100,28.94,80325.81,0.0,0.96477,4e-05,5.07226]
[1778278020134,28.95,80323.67,0.0,0.96465,4e-05,5.08701]
[1778278025168,28.96,80320.73,0.0,0.96449,4e-05,5.10554]
[1778278031210,28.97,80319.46,0.0,0.96439,4e-05,5.11681]
[1778278036247,28.98,80314.1,0.0,0.96413,4e-05,5.14691]
[1778278042287,28.99,80314.77,0.0,0.96412,4e-05,5.14859]
[1778278047321,28.99,80310.92,0.0,0.96392,4e-05,5.17126]
[1778278052358,29.0,80311.06,0.0,0.96391,4e-05,5.17153]
[1778278057393,29.01,80318.29,0.0,0.96419,4e-05,5.13997]
[1778278062428,29.01,80321.25,0.0,0.9643,4e-05,5.12647]
[1778278067462,29.01,80323.4,0.0,0.96439,4e-05,5.11687]
[1778278072497,29.01,80326.45,0.0,0.96451,4e-05,5.10293]
[1778278077531,29.01,80327.45,0.0,0.96454,4e-05,5.09886]
[1778278082568,29.01,80327.34,0.0,0.96452,4e-05,5.10151]
[1778278087602,29.02,80328.97,0.0,0.96454,4e-05,5.09873]
[1778278092637,29.03,80329.06,0.0,0.96451,4e-05,5.10245]
[1778278097676,29.04,80330.31,0.0,0.96453,4e-05,5.10055]
[1778278102713,29.04,80330.42,0.0,0.96451,4e-05,5.10336]
[1778278107748,29.04,80328.38,0.0,0.96442,4e-05,5.1135]
[1778278112782,29.05,80328.94,0.0,0.96446,4e-05,5.10803]
[1778278116817,29.05,80315.99,0.0,0.96391,4e-05,5.17141]
[1778278117818,29.05,80315.99,0.0,0.96391,4e-05,5.17209]
[1778278121846,29.05,80310.52,0.0,0.96366,4e-05,5.20122]
[1778278126882,29.06,80308.91,0.0,0.96356,4e-05,5.21229]
[1778278132923,29.07,80306.82,0.0,0.96344,4e-05,5.22629]
[1778278138965,29.07,80304.66,0.0,0.96331,4e-05,5.24063]
[1778278144000,29.08,80303.42,0.0,0.96324,4e-05,5.24982]
[1778278149036,29.08,80303.47,0.0,0.96321,4e-05,5.2527]
[1778278154070,29.09,80302.56,0.0,0.96315,4e-05,5.26024]
[1778278160113,29.09,80302.71,0.0,0.96312,4e-05,5.26318]
[1778278164141,29.1,80297.05,0.0,0.96286,4e-05,5.29336]
[1778278166154,29.1,80292.44,0.0,0.96265,4e-05,5.31713]
[1778278169176,29.1,80298.1,0.0,0.96288,4e-05,5.29089]
[1778278174218,29.11,80299.21,0.0,0.96292,4e-05,5.28516]
[1778278179249,29.11,80298.13,0.0,0.96285,4e-05,5.29334]
[1778278184284,29.12,80298.26,0.0,0.96283,4e-05,5.29553]
[1778278189319,29.12,80299.22,0.0,0.96285,4e-05,5.29364]
[1778278195361,29.13,80298.33,0.0,0.96278,4e-05,5.30137]
[1778278201405,29.14,80298.6,0.0,0.96277,4e-05,5.30338]
[1778278207448,29.14,80299.14,0.0,0.96276,4e-05,5.30404]
[1778278212487,29.15,80299.62,0.0,0.96276,4e-05,5.30444]
[1778278217517,29.15,80299.6,0.0,0.96273,4e-05,5.30727]
[1778278222552,29.16,80302.88,0.0,0.96285,4e-05,5.29394]
[1778278227587,29.16,80303.97,0.0,0.96287,4e-05,5.29145]
[1778278232622,29.17,80303.7,0.0,0.96286,4e-05,5.29245]
[1778278237660,29.17,80303.63,0.0,0.96283,4e-05,5.2956]
[1778278245714,29.18,80302.77,0.0,0.96276,4e-05,5.30426]
[1778278250750,29.18,80298.75,0.0,0.96259,4e-05,5.32305]
[1778278255787,29.17,80298.6,0.0,0.9626,4e-05,5.32259]
[1778278260818,29.17,80298.21,0.0,0.96259,4e-05,5.32348]
[1778278265856,29.17,80302.74,0.0,0.96279,4e-05,5.30031]
[1778278270893,29.17,80303.62,0.0,0.96283,4e-05,5.2952]
[1778278275925,29.17,80302.98,0.0,0.96281,4e-05,5.29755]
[1778278280960,29.17,80303.2,0.0,0.96283,4e-05,5.29567]
[1778278285994,29.17,80302.6,0.0,0.96281,4e-05,5.29779]
[1778278288010,29.17,80307.69,0.0,0.96303,4e-05,5.27259]
[1778278293042,29.16,80309.58,0.0,0.96314,4e-05,5.25967]
[1778278297070,29.16,80317.97,0.0,0.96349,4e-05,5.21856]
[1778278303113,29.16,80320.62,0.0,0.9636,4e-05,5.2056]
[1778278307141,29.16,80328.09,0.0,0.96393,4e-05,5.16845]
[1778278308148,29.16,80333.34,0.0,0.96415,4e-05,5.14221]
[1778278310164,29.16,80338.59,0.0,0.96438,4e-05,5.11514]
[1778278315207,29.15,80342.85,0.0,0.9646,4e-05,5.09028]
[1778278320233,29.14,80343.42,0.0,0.96466,4e-05,5.0832]
[1778278325268,29.13,80343.79,0.0,0.96471,4e-05,5.07714]
[1778278330303,29.13,80344.7,0.0,0.96476,4e-05,5.07183]
[1778278331310,29.13,80352.7,0.0,0.96509,4e-05,5.03302]
[1778278332322,29.13,80361.52,0.0,0.96545,4e-05,4.99061]
[1778278333325,29.13,80364.32,0.0,0.96557,4e-05,4.97676]
[1778278338359,29.12,80359.87,0.0,0.96542,4e-05,4.99427]
[1778278343396,29.11,80361.38,0.0,0.96551,4e-05,4.98365]
[1778278348432,29.11,80359.21,0.0,0.96545,4e-05,4.99037]
[1778278353466,29.1,80356.89,0.0,0.96541,4e-05,4.99472]
[1778278358505,29.1,80356.62,0.0,0.96543,4e-05,4.99252]
[1778278363540,29.1,80354.39,0.0,0.96534,4e-05,5.00281]
[1778278370589,29.1,80354.31,0.0,0.96531,4e-05,5.00576]
[1778278375624,29.1,80353.79,0.0,0.96528,4e-05,5.01003]
[1778278380660,29.11,80353.81,0.0,0.96526,4e-05,5.01174]
[1778278385694,29.11,80352.28,0.0,0.96518,4e-05,5.02078]
[1778278390731,29.11,80350.67,0.0,0.9651,4e-05,5.03013]
[1778278396771,29.12,80349.92,0.0,0.96506,4e-05,5.03571]
[1778278401807,29.12,80349.42,0.0,0.96502,4e-05,5.03975]
[1778278406840,29.12,80350.06,0.0,0.96503,4e-05,5.0384]
[1778278411876,29.12,80349.3,0.0,0.96502,4e-05,5.03953]
[1778278416913,29.13,80351.67,0.0,0.9651,4e-05,5.03033]
[1778278421946,29.13,80350.41,0.0,0.96503,4e-05,5.03803]
[1778278424967,29.13,80355.97,0.0,0.96526,4e-05,5.01172]
[1778278430005,29.13,80358.41,0.0,0.96534,4e-05,5.0022]
[1778278435039,29.14,80358.17,0.0,0.96531,4e-05,5.00528]
[1778278440074,29.14,80361.26,0.0,0.96544,4e-05,4.99058]
[1778278443095,29.13,80366.41,0.0,0.96566,4e-05,4.96454]
[1778278448129,29.13,80368.29,0.0,0.96574,4e-05,4.9548]
[1778278453164,29.14,80369.22,0.0,0.96576,4e-05,4.95268]
[1778278459208,29.14,80370.63,0.0,0.9658,4e-05,4.94873]
[1778278463237,29.14,80376.97,0.0,0.96603,4e-05,4.92095]
[1778278468271,29.15,80379.42,0.0,0.96611,4e-05,4.91205]
[1778278473306,29.15,80377.64,0.0,0.96604,4e-05,4.91976]
[1778278475320,29.16,80382.74,0.0,0.96623,4e-05,4.89705]
[1778278477334,29.15,80387.9,0.0,0.96644,4e-05,4.87217]
[1778278483376,29.15,80387.58,0.0,0.96645,4e-05,4.87086]
[1778278487406,29.15,80381.93,0.0,0.96624,4e-05,4.89631]
[1778278494453,29.14,80380.85,0.0,0.96622,4e-05,4.89801]
[1778278500497,29.14,80381.1,0.0,0.96625,4e-05,4.894]
[1778278505530,29.13,80385.11,0.0,0.96643,4e-05,4.87312]
[1778278510568,29.13,80386.26,0.0,0.96649,4e-05,4.86565]
[1778278515603,29.13,80387.63,0.0,0.96652,4e-05,4.8625]
[1778278521649,29.13,80389.64,0.0,0.96659,4e-05,4.85389]
[1778278526684,29.13,80391.35,0.0,0.96668,4e-05,4.84397]
[1778278531719,29.13,80395.25,0.0,0.96687,4e-05,4.82102]
[1778278538705,29.12,80395.96,0.0,0.96691,4e-05,4.81519]
[1778278543803,29.12,80397.4,0.0,0.96699,4e-05,4.80679]
[1778278548844,29.12,80398.08,0.0,0.96703,4e-05,4.8019]
[1778278552872,29.11,80407.12,0.0,0.96739,4e-05,4.75917]
[1778278553879,29.11,80410.21,0.0,0.96751,4e-05,4.74482]
[1778278555893,29.11,80410.68,0.0,0.96753,4e-05,4.7422]
[1778278559922,29.11,80404.21,0.0,0.96729,4e-05,4.77068]
[1778278565963,29.11,80404.86,0.0,0.96733,4e-05,4.76598]
[1778278570998,29.1,80402.53,0.0,0.96725,4e-05,4.77509]
[1778278576037,29.1,80402.97,0.0,0.96728,4e-05,4.77158]
[1778278581070,29.1,80398.1,0.0,0.96711,4e-05,4.79238]
[1778278583084,29.1,80404.56,0.0,0.96736,4e-05,4.76228]
[1778278588123,29.1,80405.22,0.0,0.9674,4e-05,4.75789]
[1778278593154,29.09,80400.91,0.0,0.96726,4e-05,4.77331]
[1778278598192,29.09,80398.78,0.0,0.96719,4e-05,4.7817]
[1778278599198,29.09,80388.62,0.0,0.9668,4e-05,4.82802]
[1778278600204,29.09,80377.03,0.0,0.96635,4e-05,4.88121]
[1778278606246,29.09,80377.12,0.0,0.96637,4e-05,4.87819]
[1778278617322,29.08,80377.62,0.0,0.96643,4e-05,4.87118]
[1778278622357,29.07,80375.38,0.0,0.96636,4e-05,4.87945]
[1778278627392,29.07,80376.64,0.0,0.96643,4e-05,4.87136]
[1778278633435,29.06,80376.69,0.0,0.96645,4e-05,4.86852]
[1778278638470,29.06,80377.23,0.0,0.96649,4e-05,4.86389]
[1778278643504,29.06,80378.9,0.0,0.96658,4e-05,4.8541]
[1778278648547,29.05,80378.7,0.0,0.96658,4e-05,4.85301]
[1778278650560,29.06,80372.19,0.0,0.96632,4e-05,4.8845]
[1778278655595,29.06,80370.53,0.0,0.96625,4e-05,4.89208]
[1778278660630,29.07,80370.83,0.0,0.96624,4e-05,4.89347]
[1778278665666,29.07,80373.07,0.0,0.9663,4e-05,4.88577]
[1778278670700,29.08,80372.43,0.0,0.96625,4e-05,4.89143]
[1778278674730,29.08,80366.02,0.0,0.96598,4e-05,4.92334]
[1778278679765,29.08,80367.06,0.0,0.966,4e-05,4.92095]
[1778278684799,29.09,80363.83,0.0,0.96585,4e-05,4.93861]
[1778278689835,29.09,80361.85,0.0,0.96575,4e-05,4.95041]
[1778278696883,29.1,80361.02,0.0,0.96569,4e-05,4.95782]
[1778278701918,29.1,80357.42,0.0,0.96552,4e-05,4.97723]
[1778278706953,29.11,80354.59,0.0,0.96539,4e-05,4.993]
[1778278711988,29.11,80345.83,0.0,0.96504,4e-05,5.03369]
[1778278712996,29.11,80339.98,0.0,0.96479,4e-05,5.0619]
[1778278714002,29.11,80339.41,0.0,0.96477,4e-05,5.06498]
[1778278719039,29.12,80332.04,0.0,0.96445,4e-05,5.10196]
[1778278721053,29.12,80329.98,0.0,0.96436,4e-05,5.11243]
[1778278728102,29.12,80331.16,0.0,0.96439,4e-05,5.10892]
[1778278733137,29.12,80333.72,0.0,0.96448,4e-05,5.09836]
[1778278736159,29.13,80340.22,0.0,0.96474,4e-05,5.06841]
[1778278738172,29.13,80344.02,0.0,0.96489,4e-05,5.05113]
[1778278742201,29.13,80349.93,0.0,0.96511,4e-05,5.02479]
[1778278747235,29.13,80348.73,0.0,0.96505,4e-05,5.0327]
[1778278752270,29.14,80343.06,0.0,0.96479,4e-05,5.06214]
[1778278757305,29.14,80343.48,0.0,0.96479,4e-05,5.06198]
[1778278763347,29.15,80341.46,0.0,0.96469,4e-05,5.07374]
[1778278769390,29.15,80340.85,0.0,0.96465,4e-05,5.0788]
[1778278774451,29.15,80339.0,0.0,0.96458,4e-05,5.08635]
[1778278779486,29.16,80338.91,0.0,0.96456,4e-05,5.08857]
[1778278784522,29.16,80337.36,0.0,0.96448,4e-05,5.09765]
[1778278789556,29.16,80338.3,0.0,0.96451,4e-05,5.09481]
[1778278792578,29.16,80346.14,0.0,0.96482,4e-05,5.05851]
[1778278794592,29.17,80352.59,0.0,0.96507,4e-05,5.02876]
[1778278799627,29.17,80351.13,0.0,0.965,4e-05,5.03778]
[1778278807682,29.17,80348.67,0.0,0.96487,4e-05,5.05257]
[1778278812717,29.18,80349.64,0.0,0.96489,4e-05,5.04985]
[1778278817752,29.18,80349.62,0.0,0.96488,4e-05,5.05181]
[1778278821780,29.18,80344.16,0.0,0.96464,4e-05,5.07919]
[1778278826815,29.19,80344.12,0.0,0.96463,4e-05,5.08096]
[1778278831851,29.19,80329.83,0.0,0.96405,4e-05,5.14775]
[1778278832871,29.19,80328.47,0.0,0.96399,4e-05,5.15447]
[1778278837902,29.19,80332.89,0.0,0.96416,4e-05,5.1342]
[1778278839921,29.19,80339.55,0.0,0.96444,4e-05,5.1017]
[1778278844950,29.19,80341.25,0.0,0.9645,4e-05,5.09488]
[1778278847972,29.19,80335.62,0.0,0.96426,4e-05,5.12256]
[1778278848978,29.19,80327.97,0.0,0.96394,4e-05,5.1595]
[1778278850992,29.19,80327.18,0.0,0.96391,4e-05,5.16359]
[1778278857034,29.2,80329.41,0.0,0.96399,4e-05,5.15376]
[1778278861062,29.2,80334.55,0.0,0.9642,4e-05,5.12978]
[1778278866098,29.2,80336.64,0.0,0.96428,4e-05,5.1207]
[1778278871131,29.2,80338.84,0.0,0.96436,4e-05,5.11122]
[1778278876167,29.2,80338.61,0.0,0.96434,4e-05,5.11337]
[1778278881206,29.21,80336.21,0.0,0.96424,4e-05,5.12589]
[1778278885230,29.21,80330.12,0.0,0.96398,4e-05,5.15579]
[1778278889261,29.21,80318.02,0.0,0.96347,4e-05,5.21475]
[1778278890269,29.21,80308.83,0.0,0.96307,4e-05,5.26017]
[1778278891276,29.21,80308.22,0.0,0.96307,4e-05,5.25994]
[1778278896310,29.21,80305.55,0.0,0.96296,4e-05,5.27267]
[1778278901346,29.21,80307.44,0.0,0.96304,4e-05,5.26297]
[1778278906380,29.21,80312.03,0.0,0.96324,4e-05,5.24026]
[1778278911419,29.21,80311.81,0.0,0.96323,4e-05,5.24099]
[1778278919472,29.2,80309.35,0.0,0.96313,4e-05,5.25242]
[1778278924507,29.2,80306.8,0.0,0.96303,4e-05,5.26429]
[1778278929541,29.2,80301.91,0.0,0.96283,4e-05,5.28764]
[1778278934577,29.2,80298.96,0.0,0.9627,4e-05,5.30142]
[1778278939611,29.2,80299.02,0.0,0.96271,4e-05,5.30045]
[1778278944646,29.2,80301.79,0.0,0.96284,4e-05,5.28626]
[1778278949682,29.2,80307.63,0.0,0.96309,4e-05,5.25727]
[1778278954717,29.2,80304.54,0.0,0.96298,4e-05,5.26901]
[1778278959751,29.2,80302.76,0.0,0.96291,4e-05,5.2773]
[1778278964788,29.2,80302.26,0.0,0.96289,4e-05,5.27932]
[1778278969820,29.2,80302.44,0.0,0.9629,4e-05,5.27802]
[1778278974856,29.2,80302.22,0.0,0.9629,4e-05,5.27867]
[1778278979892,29.19,80302.06,0.0,0.96289,4e-05,5.27903]
[1778278984927,29.19,80305.36,0.0,0.96304,4e-05,5.26254]
[1778278989963,29.19,80305.52,0.0,0.96305,4e-05,5.2615]
[1778278994996,29.19,80304.77,0.0,0.96302,4e-05,5.26495]
[1778279000032,29.19,80303.44,0.0,0.96296,4e-05,5.2712]
[1778279006077,29.19,80304.69,0.0,0.96302,4e-05,5.26485]
[1778279012017,29.19,80305.06,0.0,0.96305,4e-05,5.25968]
[1778279019165,29.19,80304.28,0.0,0.96302,4e-05,5.26327]
[1778279026214,29.19,80304.11,0.0,0.96302,4e-05,5.26391]
[1778279032161,29.19,80306.9,0.0,0.96314,4e-05,5.25014]
[1778279037290,29.19,80311.83,0.0,0.96335,4e-05,5.22602]
[1778279042325,29.19,80315.3,0.0,0.96349,4e-05,5.20915]
[1778279047360,29.19,80317.32,0.0,0.96358,4e-05,5.19939]
[1778279052395,29.19,80318.15,0.0,0.96361,4e-05,5.19541]
[1778279057430,29.19,80317.87,0.0,0.9636,4e-05,5.19676]
[1778279062464,29.19,80318.71,0.0,0.96364,4e-05,5.19264]
[1778279067501,29.19,80318.54,0.0,0.96363,4e-05,5.19337]
[1778279072535,29.19,80318.3,0.0,0.96364,4e-05,5.19127]
[1778279078580,29.18,80318.15,0.0,0.96368,4e-05,5.18653]
[1778279079584,29.18,80325.79,0.0,0.96401,4e-05,5.1486]
[1778279080591,29.18,80326.34,0.0,0.96404,4e-05,5.14493]
[1778279082604,29.17,80331.42,0.0,0.96427,4e-05,5.11851]
[1778279084619,29.17,80332.32,0.0,0.96433,4e-05,5.11129]
[1778279087641,29.16,80337.52,0.0,0.96457,4e-05,5.08365]
[1778279089655,29.16,80342.64,0.0,0.96479,4e-05,5.05753]
[1778279094689,29.15,80346.12,0.0,0.96497,4e-05,5.03688]
[1778279096704,29.15,80336.38,0.0,0.96459,4e-05,5.08148]
[1778279099727,29.15,80357.16,0.0,0.96545,4e-05,4.98065]
[1778279100739,29.15,80365.3,0.0,0.96578,4e-05,4.94244]
[1778279102747,29.14,80341.55,0.0,0.96483,4e-05,5.05319]
[1778279103754,29.14,80333.5,0.0,0.9645,4e-05,5.09156]
[1778279104760,29.14,80331.27,0.0,0.96441,4e-05,5.10205]
[1778279109797,29.14,80337.45,0.0,0.96467,4e-05,5.07145]
[1778279114830,29.14,80340.02,0.0,0.96478,4e-05,5.05861]
[1778279119865,29.14,80345.36,0.0,0.96501,4e-05,5.03274]
[1778279124900,29.14,80344.4,0.0,0.96497,4e-05,5.0369]
[1778279128929,29.14,80336.95,0.0,0.96467,4e-05,5.07188]
[1778279135977,29.15,80332.37,0.0,0.96445,4e-05,5.09686]
[1778279141011,29.16,80333.68,0.0,0.96447,4e-05,5.09498]
[1778279146049,29.16,80334.72,0.0,0.96447,4e-05,5.09447]
[1778279151084,29.17,80335.46,0.0,0.96446,4e-05,5.09536]
[1778279156117,29.18,80335.88,0.0,0.96444,4e-05,5.09781]
[1778279161156,29.19,80335.57,0.0,0.96439,4e-05,5.10375]
[1778279166190,29.2,80335.34,0.0,0.96434,4e-05,5.10928]
[1778279171227,29.2,80336.75,0.0,0.96438,4e-05,5.10555]
[1778279176264,29.2,80343.85,0.0,0.96466,4e-05,5.07258]
[1778279181296,29.2,80344.19,0.0,0.96467,4e-05,5.07206]
[1778279186331,29.21,80345.36,0.0,0.9647,4e-05,5.06755]
[1778279190359,29.21,80351.61,0.0,0.96495,4e-05,5.03872]
[1778279195394,29.21,80350.12,0.0,0.9649,4e-05,5.04388]
[1778279203357,29.21,80349.45,0.0,0.96486,4e-05,5.04879]
[1778279208485,29.22,80349.36,0.0,0.96485,4e-05,5.05026]
[1778279214527,29.22,80351.6,0.0,0.96493,4e-05,5.04094]
[1778279219562,29.22,80352.03,0.0,0.96494,4e-05,5.03998]
[1778279222583,29.22,80357.18,0.0,0.96514,4e-05,5.01633]
[1778279227618,29.22,80354.6,0.0,0.96502,4e-05,5.02975]
[1778279232653,29.23,80355.61,0.0,0.96505,4e-05,5.02622]
[1778279237688,29.23,80355.32,0.0,0.96503,4e-05,5.02888]
[1778279242724,29.23,80360.15,0.0,0.96522,4e-05,5.00743]
[1778279247759,29.23,80359.63,0.0,0.96518,4e-05,5.01143]
[1778279252794,29.24,80358.16,0.0,0.96513,4e-05,5.01712]
[1778279257830,29.24,80356.24,0.0,0.96504,4e-05,5.02773]
[1778279262866,29.24,80355.26,0.0,0.96498,4e-05,5.03388]
[1778279267901,29.24,80353.15,0.0,0.96489,4e-05,5.04532]
[1778279272935,29.25,80351.73,0.0,0.96482,4e-05,5.05348]
[1778279278976,29.25,80350.85,0.0,0.96476,4e-05,5.05935]
[1778279283007,29.25,80344.93,0.0,0.96451,4e-05,5.08848]
[1778279288043,29.25,80343.55,0.0,0.96445,4e-05,5.0961]
[1778279293078,29.26,80345.59,0.0,0.96452,4e-05,5.08736]
[1778279300127,29.26,80347.21,0.0,0.96458,4e-05,5.08112]
[1778279305162,29.26,80348.43,0.0,0.96462,4e-05,5.07634]
[1778279311204,29.26,80348.3,0.0,0.96462,4e-05,5.07508]
[1778279316240,29.26,80345.38,0.0,0.9645,4e-05,5.08991]
[1778279321275,29.26,80344.1,0.0,0.96444,4e-05,5.09679]
[1778279326309,29.27,80345.57,0.0,0.96449,4e-05,5.09058]
[1778279331345,29.27,80345.79,0.0,0.96449,4e-05,5.0903]
[1778279340407,29.27,80347.13,0.0,0.96454,4e-05,5.08527]
[1778279343429,29.27,80341.75,0.0,0.96431,4e-05,5.11128]
[1778279353500,29.27,80342.03,0.0,0.96432,4e-05,5.11093]
[1778279359542,29.27,80342.84,0.0,0.96434,4e-05,5.10765]
[1778279364577,29.27,80343.02,0.0,0.96435,4e-05,5.10729]
[1778279369611,29.28,80341.67,0.0,0.96429,4e-05,5.11421]
[1778279374646,29.28,80342.74,0.0,0.96435,4e-05,5.10646]
[1778279377667,29.28,80351.27,0.0,0.96469,4e-05,5.06623]
[1778279379682,29.28,80352.42,0.0,0.96474,4e-05,5.06112]
[1778279384717,29.28,80351.45,0.0,0.96469,4e-05,5.0666]
[1778279389752,29.28,80350.9,0.0,0.96466,4e-05,5.07009]
[1778279394791,29.28,80350.42,0.0,0.96463,4e-05,5.07324]
[1778279399822,29.28,80349.72,0.0,0.9646,4e-05,5.07742]
[1778279404858,29.29,80353.06,0.0,0.96473,4e-05,5.06244]
[1778279407881,29.29,80358.89,0.0,0.96496,4e-05,5.0355]
[1778279412923,29.29,80361.48,0.0,0.96505,4e-05,5.02445]
[1778279419973,29.29,80361.38,0.0,0.96504,4e-05,5.02667]
[1778279430042,29.3,80365.29,0.0,0.96518,4e-05,5.01041]
[1778279436084,29.3,80366.44,0.0,0.96523,4e-05,5.00385]
[1778279441120,29.3,80366.9,0.0,0.96524,4e-05,5.00267]
[1778279443138,29.3,80356.68,0.0,0.96482,4e-05,5.05112]
[1778279448170,29.3,80354.6,0.0,0.96473,4e-05,5.06156]
[1778279450185,29.3,80348.4,0.0,0.96447,4e-05,5.09115]
[1778279455220,29.3,80346.59,0.0,0.9644,4e-05,5.10001]
[1778279457242,29.3,80341.28,0.0,0.96418,4e-05,5.12538]
[1778279462276,29.3,80338.11,0.0,0.96405,4e-05,5.14054]
[1778279467311,29.3,80339.63,0.0,0.9641,4e-05,5.13403]
[1778279471338,29.31,80346.84,0.0,0.96439,4e-05,5.10057]
[1778279476373,29.31,80346.05,0.0,0.96436,4e-05,5.10484]
[1778279481408,29.31,80345.48,0.0,0.96433,4e-05,5.10809]
[1778279486443,29.31,80344.66,0.0,0.96429,4e-05,5.11255]
[1778279491478,29.31,80343.27,0.0,0.96425,4e-05,5.11662]
[1778279496514,29.31,80342.36,0.0,0.96421,4e-05,5.12153]
[1778279501550,29.31,80340.16,0.0,0.96411,4e-05,5.13255]
[1778279507594,29.31,80340.05,0.0,0.9641,4e-05,5.13362]
[1778279512626,29.31,80337.53,0.0,0.96399,4e-05,5.14612]
[1778279517664,29.31,80338.02,0.0,0.96401,4e-05,5.14412]
[1778279522698,29.31,80338.74,0.0,0.96404,4e-05,5.14104]
[1778279527732,29.32,80338.12,0.0,0.96401,4e-05,5.14433]
[1778279532767,29.32,80341.29,0.0,0.96414,4e-05,5.1295]
[1778279539817,29.32,80342.15,0.0,0.96417,4e-05,5.12606]
[1778279544851,29.32,80341.99,0.0,0.96416,4e-05,5.12732]
[1778279553914,29.32,80341.62,0.0,0.96415,4e-05,5.12687]
[1778279558950,29.32,80342.63,0.0,0.96419,4e-05,5.12257]
[1778279566004,29.32,80345.72,0.0,0.96431,4e-05,5.10866]
[1778279571038,29.32,80346.65,0.0,0.96434,4e-05,5.10485]
[1778279580101,29.33,80347.28,0.0,0.96436,4e-05,5.10304]
[1778279585136,29.33,80344.65,0.0,0.96425,4e-05,5.11608]
[1778279590171,29.33,80344.94,0.0,0.96426,4e-05,5.11507]
[1778279595210,29.33,80346.32,0.0,0.96431,4e-05,5.10883]
[1778279600242,29.33,80346.16,0.0,0.9643,4e-05,5.10991]
[1778279606178,29.33,80345.82,0.0,0.96428,4e-05,5.11184]
[1778279616249,29.33,80346.02,0.0,0.96431,4e-05,5.10825]
[1778279621389,29.33,80346.28,0.0,0.96432,4e-05,5.10724]
[1778279626424,29.33,80347.05,0.0,0.96435,4e-05,5.10379]
[1778279631459,29.33,80349.53,0.0,0.96445,4e-05,5.09226]
[1778279637501,29.33,80349.5,0.0,0.96444,4e-05,5.09278]
[1778279640522,29.33,80358.72,0.0,0.96482,4e-05,5.04936]
[1778279641529,29.33,80372.9,0.0,0.96539,4e-05,4.98292]
[1778279646564,29.33,80369.76,0.0,0.96525,4e-05,4.99867]
[1778279651599,29.34,80369.74,0.0,0.96524,4e-05,4.99972]
[1778279659656,29.34,80373.15,0.0,0.96537,4e-05,4.98524]
[1778279664698,29.34,80374.35,0.0,0.96541,4e-05,4.98077]
[1778279669727,29.34,80371.12,0.0,0.96527,4e-05,4.99698]
[1778279674762,29.34,80367.9,0.0,0.96515,4e-05,5.00991]
[1778279679797,29.35,80359.89,0.0,0.96482,4e-05,5.04846]
[1778279680803,29.35,80349.72,0.0,0.9644,4e-05,5.09676]
[1778279681811,29.35,80347.46,0.0,0.96431,4e-05,5.10756]
[1778279686847,29.35,80348.6,0.0,0.96435,4e-05,5.10228]
[1778279696916,29.35,80343.94,0.0,0.96416,4e-05,5.1246]
[1778279701956,29.35,80339.85,0.0,0.96399,4e-05,5.14409]
[1778279706985,29.35,80338.89,0.0,0.96395,4e-05,5.14856]
[1778279712020,29.35,80340.66,0.0,0.96403,4e-05,5.13999]
[1778279717056,29.35,80344.61,0.0,0.96419,4e-05,5.12107]
[1778279722090,29.35,80348.65,0.0,0.96436,4e-05,5.10193]
[1778279727022,29.35,80352.56,0.0,0.96452,4e-05,5.0837]
[1778279734174,29.35,80353.23,0.0,0.96456,4e-05,5.07803]
[1778279739209,29.35,80350.32,0.0,0.96443,4e-05,5.09223]
[1778279744244,29.35,80350.65,0.0,0.96444,4e-05,5.09107]
[1778279749280,29.35,80350.23,0.0,0.96442,4e-05,5.09348]
[1778279756329,29.35,80349.78,0.0,0.9644,4e-05,5.09625]
[1778279761363,29.35,80351.72,0.0,0.96448,4e-05,5.08751]
[1778279766398,29.35,80351.51,0.0,0.96446,4e-05,5.08898]
[1778279772440,29.35,80350.84,0.0,0.96443,4e-05,5.09272]
[1778279777475,29.35,80350.95,0.0,0.96443,4e-05,5.09265]
[1778279782510,29.36,80351.1,0.0,0.96443,4e-05,5.09239]
[1778279787545,29.36,80350.65,0.0,0.96441,4e-05,5.09499]
[1778279792580,29.36,80350.6,0.0,0.96443,4e-05,5.09256]
[1778279797615,29.36,80350.01,0.0,0.9644,4e-05,5.09582]
[1778279803658,29.36,80354.54,0.0,0.96458,4e-05,5.07506]
[1778279808692,29.36,80354.99,0.0,0.96459,4e-05,5.07351]
[1778279813727,29.36,80354.24,0.0,0.96455,4e-05,5.07768]
[1778279818768,29.36,80354.41,0.0,0.96456,4e-05,5.07749]
[1778279823797,29.36,80353.05,0.0,0.9645,4e-05,5.08455]
[1778279825812,29.36,80346.34,0.0,0.96422,4e-05,5.11669]
[1778279826819,29.36,80345.38,0.0,0.96418,4e-05,5.12134]
[1778279831854,29.36,80341.08,0.0,0.964,4e-05,5.14211]
[1778279836891,29.36,80336.85,0.0,0.96382,4e-05,5.16251]
[1778279841924,29.37,80337.96,0.0,0.96387,4e-05,5.15727]
[1778279846960,29.37,80339.01,0.0,0.96391,4e-05,5.15235]
[1778279851993,29.37,80340.72,0.0,0.964,4e-05,5.14114]
[1778279857941,29.37,80341.01,0.0,0.96401,4e-05,5.13989]
[1778279863071,29.37,80341.56,0.0,0.96403,4e-05,5.13737]
[1778279869116,29.37,80341.82,0.0,0.96404,4e-05,5.13625]
[1778279874151,29.37,80341.19,0.0,0.96402,4e-05,5.13936]
[1778279879186,29.37,80342.1,0.0,0.96405,4e-05,5.1351]
[1778279884222,29.37,80340.37,0.0,0.96398,4e-05,5.14346]
[1778279889256,29.37,80337.19,0.0,0.96385,4e-05,5.15862]
[1778279896306,29.37,80338.01,0.0,0.96388,4e-05,5.15459]
[1778279901340,29.37,80333.98,0.0,0.96372,4e-05,5.17378]
[1778279907383,29.37,80332.71,0.0,0.96367,4e-05,5.17957]
[1778279912418,29.36,80328.74,0.0,0.96352,4e-05,5.19515]
[1778279916445,29.36,80320.16,0.0,0.96317,4e-05,5.23616]
[1778279917457,29.36,80317.3,0.0,0.96305,4e-05,5.24967]
[1778279923494,29.36,80315.51,0.0,0.96298,4e-05,5.25722]
[1778279929536,29.36,80312.18,0.0,0.96285,4e-05,5.27212]
[1778279934574,29.36,80309.38,0.0,0.96274,4e-05,5.2846]
[1778279939607,29.35,80311.24,0.0,0.96283,4e-05,5.27435]
[1778279944645,29.35,80311.52,0.0,0.96285,4e-05,5.27185]
[1778279949677,29.35,80312.09,0.0,0.96289,4e-05,5.26796]
[1778279956728,29.35,80312.98,0.0,0.96294,4e-05,5.26206]
[1778279961761,29.35,80313.96,0.0,0.96299,4e-05,5.25618]
[1778279966798,29.34,80313.48,0.0,0.96298,4e-05,5.2574]
[1778279971834,29.34,80312.12,0.0,0.96295,4e-05,5.25966]
[1778279977874,29.34,80313.96,0.0,0.96304,4e-05,5.24952]
[1778279983917,29.34,80313.09,0.0,0.96301,4e-05,5.25265]
[1778279988951,29.34,80311.82,0.0,0.96297,4e-05,5.25793]
[1778279990965,29.34,80299.67,0.0,0.96245,4e-05,5.31687]
[1778279991973,29.34,80297.21,0.0,0.96235,4e-05,5.32866]
[1778279997010,29.33,80298.37,0.0,0.96241,4e-05,5.3215]
[1778280002043,29.33,80301.14,0.0,0.96254,4e-05,5.30647]
[1778280003050,29.33,80308.65,0.0,0.96287,4e-05,5.26954]
[1778280004057,29.33,80308.69,0.0,0.96287,4e-05,5.26913]
[1778280011116,29.33,80312.45,0.0,0.96304,4e-05,5.24944]
[1778280016148,29.33,80313.64,0.0,0.9631,4e-05,5.24275]
[1778280023198,29.32,80314.65,0.0,0.96315,4e-05,5.2366]
[1778280028234,29.32,80313.49,0.0,0.96311,4e-05,5.24135]
[1778280033269,29.32,80314.28,0.0,0.96317,4e-05,5.23346]
[1778280039311,29.32,80313.45,0.0,0.96315,4e-05,5.23659]
[1778280044347,29.32,80311.55,0.0,0.96307,4e-05,5.24512]
[1778280049381,29.32,80309.8,0.0,0.963,4e-05,5.25298]
[1778280054417,29.31,80307.85,0.0,0.96293,4e-05,5.26191]
[1778280059352,29.31,80301.93,0.0,0.96268,4e-05,5.29004]
[1778280064486,29.31,80300.32,0.0,0.96262,4e-05,5.29688]
[1778280069521,29.31,80300.68,0.0,0.96264,4e-05,5.29406]
[1778280074557,29.31,80300.86,0.0,0.96265,4e-05,5.29352]
[1778280079594,29.31,80301.31,0.0,0.96265,4e-05,5.29377]
[1778280086642,29.32,80301.98,0.0,0.96265,4e-05,5.29381]
[1778280090671,29.32,80306.99,0.0,0.96285,4e-05,5.27058]
[1778280095707,29.32,80310.75,0.0,0.96304,4e-05,5.24794]
[1778280100744,29.32,80313.77,0.0,0.96318,4e-05,5.23251]
[1778280105777,29.32,80314.79,0.0,0.96322,4e-05,5.2268]
[1778280110813,29.32,80315.01,0.0,0.96323,4e-05,5.22566]
[1778280115847,29.32,80315.95,0.0,0.96325,4e-05,5.22389]
[1778280120882,29.33,80315.45,0.0,0.96321,4e-05,5.22906]
[1778280123903,29.33,80310.21,0.0,0.96297,4e-05,5.25604]
[1778280128939,29.34,80313.07,0.0,0.96307,4e-05,5.24481]
[1778280133973,29.33,80313.57,0.0,0.9631,4e-05,5.24157]
[1778280139912,29.34,80314.83,0.0,0.96313,4e-05,5.23811]
[1778280146058,29.34,80316.63,0.0,0.96317,4e-05,5.23275]
[1778280152100,29.35,80319.21,0.0,0.96327,4e-05,5.22059]
[1778280157135,29.36,80320.93,0.0,0.96332,4e-05,5.21527]
[1778280164185,29.36,80321.1,0.0,0.96329,4e-05,5.2187]
[1778280169218,29.37,80321.47,0.0,0.96328,4e-05,5.21994]
[1778280174255,29.37,80321.65,0.0,0.96326,4e-05,5.2221]
[1778280179295,29.38,80314.49,0.0,0.96293,4e-05,5.2598]
[1778280181309,29.38,80313.29,0.0,0.96287,4e-05,5.26671]
[1778280186346,29.39,80312.68,0.0,0.96283,4e-05,5.27224]
[1778280191380,29.39,80310.35,0.0,0.96271,4e-05,5.28603]
[1778280196418,29.39,80308.67,0.0,0.96261,4e-05,5.2966]
[1778280199435,29.4,80303.25,0.0,0.96237,4e-05,5.32446]
[1778280204471,29.4,80301.98,0.0,0.9623,4e-05,5.33288]
[1778280210406,29.4,80301.64,0.0,0.96229,4e-05,5.33372]
[1778280215547,29.4,80303.92,0.0,0.96242,4e-05,5.31815]
[1778280220475,29.4,80307.73,0.0,0.96259,4e-05,5.29857]
[1778280226625,29.39,80307.73,0.0,0.9626,4e-05,5.29749]
[1778280231660,29.39,80307.04,0.0,0.96258,4e-05,5.29998]
[1778280237701,29.39,80306.39,0.0,0.96256,4e-05,5.30211]
[1778280246765,29.4,80306.97,0.0,0.96256,4e-05,5.30202]
[1778280253815,29.4,80306.43,0.0,0.96252,4e-05,5.306]
[1778280259858,29.4,80306.03,0.0,0.96252,4e-05,5.30673]
[1778280265900,29.39,80308.22,0.0,0.96262,4e-05,5.29484]
[1778280270935,29.39,80308.36,0.0,0.96264,4e-05,5.29316]
[1778280275971,29.39,80310.02,0.0,0.96274,4e-05,5.28089]
[1778280281006,29.39,80310.55,0.0,0.96277,4e-05,5.27744]
[1778280287047,29.39,80309.85,0.0,0.96274,4e-05,5.2799]
[1778280292083,29.39,80309.97,0.0,0.96276,4e-05,5.2786]
[1778280298124,29.38,80309.65,0.0,0.96275,4e-05,5.27936]
[1778280303159,29.38,80307.5,0.0,0.96266,4e-05,5.2892]
[1778280310208,29.38,80307.45,0.0,0.96267,4e-05,5.28856]
[1778280315244,29.38,80307.09,0.0,0.96266,4e-05,5.28972]
[1778280320279,29.38,80307.55,0.0,0.96266,4e-05,5.28979]
[1778280326320,29.39,80307.69,0.0,0.96266,4e-05,5.28988]
[1778280331355,29.38,80308.67,0.0,0.96272,4e-05,5.28139]
[1778280336390,29.38,80309.46,0.0,0.96276,4e-05,5.27711]
[1778280343439,29.38,80309.56,0.0,0.96277,4e-05,5.27608]
[1778280350492,29.38,80313.57,0.0,0.96295,4e-05,5.25606]
[1778280355533,29.38,80318.72,0.0,0.96317,4e-05,5.2308]
[1778280360560,29.38,80322.11,0.0,0.96331,4e-05,5.2141]
[1778280365596,29.38,80324.5,0.0,0.96342,4e-05,5.20226]
[1778280371549,29.38,80325.46,0.0,0.96346,4e-05,5.19725]
[1778280375665,29.38,80330.95,0.0,0.96369,4e-05,5.17058]
[1778280380701,29.39,80332.72,0.0,0.96374,4e-05,5.16535]
[1778280385735,29.39,80334.12,0.0,0.96377,4e-05,5.16188]
[1778280391689,29.39,80333.97,0.0,0.96377,4e-05,5.16046]
[1778280397819,29.39,80335.11,0.0,0.96381,4e-05,5.15597]
[1778280404869,29.4,80335.53,0.0,0.9638,4e-05,5.15695]
[1778280411829,29.41,80336.86,0.0,0.96382,4e-05,5.15493]
[1778280417956,29.42,80336.86,0.0,0.96379,4e-05,5.15921]
[1778280422994,29.42,80338.17,0.0,0.96381,4e-05,5.15595]
[1778280429036,29.43,80338.64,0.0,0.9638,4e-05,5.15727]
[1778280436086,29.43,80338.65,0.0,0.96377,4e-05,5.16132]
[1778280441122,29.44,80339.59,0.0,0.96378,4e-05,5.15973]
[1778280447163,29.45,80340.09,0.0,0.96377,4e-05,5.1608]
[1778280452197,29.45,80340.63,0.0,0.96379,4e-05,5.15796]
[1778280457232,29.46,80344.97,0.0,0.96395,4e-05,5.1402]
[1778280462267,29.46,80345.83,0.0,0.96395,4e-05,5.13924]
[1778280467302,29.47,80346.79,0.0,0.96397,4e-05,5.13788]
[1778280473345,29.47,80347.37,0.0,0.96396,4e-05,5.13906]
[1778280482319,29.49,80346.38,0.0,0.96387,4e-05,5.14966]
[1778280486435,29.49,80341.05,0.0,0.96362,4e-05,5.1777]
[1778280491470,29.5,80340.45,0.0,0.96357,4e-05,5.18362]
[1778280496505,29.5,80339.95,0.0,0.96352,4e-05,5.18901]
[1778280501541,29.51,80340.09,0.0,0.9635,4e-05,5.19133]
[1778280506575,29.51,80338.67,0.0,0.96342,4e-05,5.2011]
[1778280511610,29.52,80337.06,0.0,0.96335,4e-05,5.20855]
[1778280516645,29.52,80337.5,0.0,0.96334,4e-05,5.20929]
[1778280521682,29.53,80339.75,0.0,0.96341,4e-05,5.20135]
[1778280526716,29.53,80340.88,0.0,0.96343,4e-05,5.19887]
[1778280531752,29.54,80348.72,0.0,0.96373,4e-05,5.16433]
[1778280536786,29.54,80350.1,0.0,0.96377,4e-05,5.16028]
[1778280542828,29.6,80350.09,0.0,0.9635,4e-05,5.19188]
[1778280547863,29.61,80351.83,0.0,0.9635,4e-05,5.19192]
[1778280552899,29.62,80351.29,0.0,0.96345,4e-05,5.19743]
[1778280557934,29.62,80351.77,0.0,0.96345,4e-05,5.19805]
[1778280562969,29.63,80351.41,0.0,0.96341,4e-05,5.20266]
[1778280568010,29.63,80350.64,0.0,0.96335,4e-05,5.20914]
[1778280573040,29.64,80350.53,0.0,0.96334,4e-05,5.20925]
[1778280578074,29.64,80355.46,0.0,0.96352,4e-05,5.18852]
[1778280583109,29.65,80354.57,0.0,0.96346,4e-05,5.19567]
[1778280588144,29.66,80355.72,0.0,0.96348,4e-05,5.19363]
[1778280594187,29.66,80354.53,0.0,0.96341,4e-05,5.20215]
[1778280599221,29.67,80353.88,0.0,0.96335,4e-05,5.20861]
[1778280604257,29.67,80353.3,0.0,0.9633,4e-05,5.21413]
[1778280609292,29.68,80352.18,0.0,0.96323,4e-05,5.22222]
[1778280614337,29.68,80351.69,0.0,0.96319,4e-05,5.2273]
[1778280619372,29.69,80351.45,0.0,0.96316,4e-05,5.23119]
[1778280624407,29.69,80351.46,0.0,0.96313,4e-05,5.23389]
[1778280628436,29.7,80343.16,0.0,0.96276,4e-05,5.27588]
[1778280629442,29.7,80332.7,0.0,0.96232,4e-05,5.32683]
[1778280634477,29.7,80334.71,0.0,0.96243,4e-05,5.31381]
[1778280640520,29.69,80335.75,0.0,0.96248,4e-05,5.30704]
[1778280645554,29.69,80335.96,0.0,0.96249,4e-05,5.30599]
[1778280650589,29.69,80336.38,0.0,0.96251,4e-05,5.30391]
[1778280655625,29.7,80335.65,0.0,0.96246,4e-05,5.30945]
[1778280660659,29.7,80332.93,0.0,0.96233,4e-05,5.32457]
[1778280663681,29.7,80330.86,0.0,0.96223,4e-05,5.33567]
[1778280668716,29.7,80332.5,0.0,0.96229,4e-05,5.32944]
[1778280673758,29.71,80332.9,0.0,0.96229,4e-05,5.3292]
[1778280678791,29.71,80333.22,0.0,0.96229,4e-05,5.3293]
[1778280683827,29.71,80333.9,0.0,0.96232,4e-05,5.32549]
[1778280688863,29.71,80334.42,0.0,0.96236,4e-05,5.32103]
[1778280693902,29.7,80334.02,0.0,0.96238,4e-05,5.31785]
[1778280699944,29.7,80334.75,0.0,0.96243,4e-05,5.31202]
[1778280704979,29.7,80335.29,0.0,0.96246,4e-05,5.30894]
[1778280710014,29.7,80334.54,0.0,0.96243,4e-05,5.31276]
[1778280712028,29.7,80326.55,0.0,0.96209,4e-05,5.35072]
[1778280715049,29.7,80320.83,0.0,0.96185,4e-05,5.37867]
[1778280720083,29.7,80316.32,0.0,0.96164,4e-05,5.40188]
[1778280726125,29.7,80311.19,0.0,0.96141,4e-05,5.4283]
[1778280734093,29.7,80303.16,0.0,0.96105,4e-05,5.46936]
[1778280740224,29.71,80300.53,0.0,0.96092,4e-05,5.48343]
[1778280746266,29.71,80297.72,0.0,0.96079,4e-05,5.49841]
[1778280751302,29.71,80295.83,0.0,0.96072,4e-05,5.50557]
[1778280756336,29.71,80293.98,0.0,0.96063,4e-05,5.51563]
[1778280761372,29.71,80294.28,0.0,0.96063,4e-05,5.51499]
[1778280766407,29.71,80295.4,0.0,0.96068,4e-05,5.51028]
[1778280771441,29.72,80296.46,0.0,0.96072,4e-05,5.50585]
[1778280776476,29.72,80295.14,0.0,0.96065,4e-05,5.51322]
[1778280781512,29.72,80293.6,0.0,0.96058,4e-05,5.52165]
[1778280786585,29.72,80293.13,0.0,0.96055,4e-05,5.52475]
[1778280792591,29.72,80291.01,0.0,0.96045,4e-05,5.53605]
[1778280798634,29.72,80292.04,0.0,0.96049,4e-05,5.53153]
[1778280801653,29.72,80288.43,0.0,0.96033,4e-05,5.54967]
[1778280805682,29.72,80283.75,0.0,0.96012,4e-05,5.5731]
[1778280813737,29.72,80284.84,0.0,0.96019,4e-05,5.56428]
[1778280818772,29.72,80287.55,0.0,0.96031,4e-05,5.55077]
[1778280823807,29.72,80289.35,0.0,0.96039,4e-05,5.54184]
[1778280828843,29.72,80290.3,0.0,0.96043,4e-05,5.53715]
[1778280833878,29.72,80290.99,0.0,0.96046,4e-05,5.53375]
[1778280838912,29.72,80292.18,0.0,0.96051,4e-05,5.52788]
[1778280843947,29.72,80292.98,0.0,0.96055,4e-05,5.52396]
[1778280848987,29.72,80293.77,0.0,0.96058,4e-05,5.52009]
[1778280854020,29.72,80294.1,0.0,0.9606,4e-05,5.51853]
[1778280859055,29.72,80298.74,0.0,0.9608,4e-05,5.49568]
[1778280864089,29.72,80299.63,0.0,0.96084,4e-05,5.49151]
[1778280869124,29.72,80300.87,0.0,0.96089,4e-05,5.48569]
[1778280875166,29.73,80300.99,0.0,0.96091,4e-05,5.48221]
[1778280880201,29.73,80297.58,0.0,0.96076,4e-05,5.49936]
[1778280886243,29.73,80295.02,0.0,0.96064,4e-05,5.51236]
[1778280891278,29.73,80294.73,0.0,0.96063,4e-05,5.51402]
[1778280896314,29.73,80293.18,0.0,0.96056,4e-05,5.52189]
[1778280902355,29.73,80293.98,0.0,0.96059,4e-05,5.51807]
[1778280907390,29.73,80296.65,0.0,0.96071,4e-05,5.50499]
[1778280912425,29.73,80295.92,0.0,0.96068,4e-05,5.5088]
[1778280917462,29.73,80292.89,0.0,0.96054,4e-05,5.524]
[1778280924510,29.73,80290.49,0.0,0.96043,4e-05,5.5361]
[1778280930551,29.73,80291.17,0.0,0.96046,4e-05,5.53284]
[1778280935588,29.73,80293.01,0.0,0.96056,4e-05,5.52059]
[1778280940621,29.73,80293.29,0.0,0.96057,4e-05,5.51936]
[1778280945657,29.73,80294.83,0.0,0.96064,4e-05,5.5119]
[1778280950692,29.73,80294.76,0.0,0.96064,4e-05,5.51242]
[1778280956734,29.73,80295.16,0.0,0.96065,4e-05,5.5106]
[1778280961769,29.73,80295.67,0.0,0.96067,4e-05,5.50822]
[1778280966833,29.73,80296.33,0.0,0.9607,4e-05,5.5051]
[1778280971869,29.73,80296.83,0.0,0.96072,4e-05,5.50279]
[1778280976903,29.73,80298.61,0.0,0.9608,4e-05,5.49416]
[1778280982945,29.73,80298.0,0.0,0.96077,4e-05,5.49742]
[1778280987980,29.73,80298.39,0.0,0.96078,4e-05,5.49568]
[1778280993016,29.73,80298.53,0.0,0.96081,4e-05,5.49192]
[1778280998050,29.73,80296.58,0.0,0.96072,4e-05,5.50174]
[1778281003086,29.73,80296.38,0.0,0.96071,4e-05,5.50286]
[1778281008120,29.73,80295.22,0.0,0.96066,4e-05,5.50866]
[1778281013156,29.73,80298.64,0.0,0.96081,4e-05,5.49183]
[1778281018191,29.73,80298.61,0.0,0.96081,4e-05,5.49215]
[1778281023225,29.73,80299.54,0.0,0.96085,4e-05,5.48772]
[1778281028263,29.73,80299.16,0.0,0.96083,4e-05,5.48979]
[1778281035310,29.73,80297.73,0.0,0.96077,4e-05,5.49709]
[1778281040345,29.73,80298.51,0.0,0.9608,4e-05,5.49339]
[1778281045379,29.74,80298.7,0.0,0.9608,4e-05,5.49264]
[1778281051421,29.74,80298.61,0.0,0.96082,4e-05,5.49004]
[1778281056461,29.74,80297.76,0.0,0.96078,4e-05,5.49443]
[1778281064517,29.74,80298.76,0.0,0.96082,4e-05,5.48979]
[1778281070560,29.74,80298.4,0.0,0.9608,4e-05,5.49179]
[1778281076501,29.74,80297.1,0.0,0.96075,4e-05,5.49843]
[1778281081640,29.74,80296.24,0.0,0.96071,4e-05,5.50278]
[1778281087680,29.74,80295.72,0.0,0.96068,4e-05,5.50541]
[1778281092714,29.74,80295.69,0.0,0.96068,4e-05,5.50557]
[1778281097748,29.74,80296.25,0.0,0.96071,4e-05,5.5028]
[1778281106711,29.74,80296.46,0.0,0.96072,4e-05,5.50176]
[1778281112853,29.74,80296.63,0.0,0.96075,4e-05,5.49766]
[1778281117889,29.74,80296.69,0.0,0.96075,4e-05,5.49736]
[1778281122925,29.74,80296.61,0.0,0.96074,4e-05,5.49776]
[1778281127958,29.74,80298.01,0.0,0.96081,4e-05,5.49083]
[1778281132993,29.74,80298.86,0.0,0.96084,4e-05,5.48669]
[1778281139036,29.74,80298.86,0.0,0.96084,4e-05,5.48677]
[1778281145078,29.74,80299.16,0.0,0.96085,4e-05,5.4854]
[1778281150120,29.74,80298.24,0.0,0.96081,4e-05,5.49003]
[1778281155148,29.74,80299.11,0.0,0.96085,4e-05,5.48584]
[1778281165217,29.74,80298.79,0.0,0.96083,4e-05,5.48764]
[1778281172267,29.74,80298.97,0.0,0.96086,4e-05,5.48366]
[1778281174281,29.74,80304.34,0.0,0.9611,4e-05,5.45722]
[1778281176296,29.74,80306.47,0.0,0.96119,4e-05,5.4469]
[1778281181338,29.74,80305.42,0.0,0.96114,4e-05,5.45252]
[1778281186370,29.74,80304.36,0.0,0.96109,4e-05,5.45815]
[1778281191404,29.74,80302.91,0.0,0.96102,4e-05,5.46567]
[1778281193419,29.74,80294.36,0.0,0.96065,4e-05,5.5081]
[1778281194431,29.74,80288.39,0.0,0.96038,4e-05,5.53776]
[1778281195433,29.74,80290.63,0.0,0.96048,4e-05,5.52658]
[1778281200469,29.74,80293.0,0.0,0.96059,4e-05,5.5147]
[1778281202482,29.74,80285.0,0.0,0.96023,4e-05,5.55443]
[1778281205504,29.74,80284.11,0.0,0.96019,4e-05,5.55862]
[1778281210538,29.74,80287.51,0.0,0.96035,4e-05,5.54126]
[1778281215575,29.74,80288.48,0.0,0.9604,4e-05,5.53608]
[1778281220610,29.74,80289.43,0.0,0.96044,4e-05,5.53104]
[1778281225644,29.74,80289.81,0.0,0.96046,4e-05,5.52886]
[1778281230679,29.74,80291.85,0.0,0.96055,4e-05,5.51847]
[1778281235716,29.74,80292.01,0.0,0.96058,4e-05,5.5142]
[1778281240749,29.74,80292.06,0.0,0.96059,4e-05,5.51375]
[1778281245784,29.74,80292.78,0.0,0.96062,4e-05,5.50999]
[1778281250820,29.74,80293.31,0.0,0.96065,4e-05,5.50719]
[1778281256862,29.74,80294.29,0.0,0.96069,4e-05,5.50211]
[1778281261897,29.74,80294.55,0.0,0.9607,4e-05,5.50066]
[1778281267839,29.74,80295.05,0.0,0.96073,4e-05,5.49801]
[1778281272973,29.74,80295.05,0.0,0.96073,4e-05,5.49787]
[1778281279016,29.74,80295.75,0.0,0.96076,4e-05,5.49424]
[1778281285058,29.73,80296.33,0.0,0.96079,4e-05,5.49122]
[1778281291100,29.73,80297.52,0.0,0.96086,4e-05,5.48194]
[1778281298149,29.73,80297.58,0.0,0.96087,4e-05,5.48143]
[1778281303184,29.73,80297.47,0.0,0.96086,4e-05,5.48182]
[1778281308220,29.73,80297.48,0.0,0.96087,4e-05,5.48155]
[1778281313254,29.73,80296.47,0.0,0.96082,4e-05,5.48627]
[1778281319296,29.73,80296.91,0.0,0.96085,4e-05,5.48372]
[1778281324331,29.73,80295.93,0.0,0.96081,4e-05,5.48819]
[1778281331381,29.73,80294.12,0.0,0.96073,4e-05,5.49654]
[1778281333394,29.73,80301.82,0.0,0.96107,4e-05,5.45832]
[1778281334401,29.73,80308.72,0.0,0.96137,4e-05,5.42434]
[1778281335408,29.73,80314.02,0.0,0.9616,4e-05,5.39838]
[1778281336418,29.73,80314.1,0.0,0.96161,4e-05,5.39806]
[1778281342457,29.73,80309.14,0.0,0.96139,4e-05,5.42269]
[1778281347497,29.73,80308.07,0.0,0.96134,4e-05,5.42817]
[1778281353534,29.73,80304.69,0.0,0.96121,4e-05,5.44177]
[1778281358570,29.73,80303.78,0.0,0.96117,4e-05,5.44642]
[1778281364611,29.73,80302.89,0.0,0.96113,4e-05,5.45099]
[1778281369646,29.73,80303.19,0.0,0.96114,4e-05,5.44966]
[1778281374681,29.73,80303.05,0.0,0.96113,4e-05,5.45054]
[1778281379719,29.73,80306.19,0.0,0.96127,4e-05,5.43526]
[1778281384755,29.73,80305.87,0.0,0.96125,4e-05,5.43719]
[1778281389790,29.73,80305.39,0.0,0.96123,4e-05,5.44]
[1778281394827,29.74,80304.29,0.0,0.96118,4e-05,5.44585]
[1778281399863,29.74,80304.32,0.0,0.96117,4e-05,5.44612]
[1778281405903,29.74,80304.41,0.0,0.96117,4e-05,5.44621]
[1778281414969,29.74,80304.2,0.0,0.96118,4e-05,5.44489]
[1778281422014,29.74,80302.34,0.0,0.96109,4e-05,5.4546]
[1778281428056,29.74,80301.63,0.0,0.96106,4e-05,5.45857]
[1778281433092,29.74,80300.87,0.0,0.96102,4e-05,5.46268]
[1778281438127,29.74,80299.95,0.0,0.96098,4e-05,5.46757]
[1778281443161,29.74,80299.02,0.0,0.96093,4e-05,5.47248]
[1778281449107,29.74,80298.82,0.0,0.96092,4e-05,5.47383]
[1778281454240,29.74,80298.65,0.0,0.96091,4e-05,5.47496]
[1778281459274,29.74,80298.47,0.0,0.9609,4e-05,5.47613]
[1778281464308,29.74,80298.4,0.0,0.96089,4e-05,5.47678]
[1778281469347,29.75,80297.82,0.0,0.96087,4e-05,5.47995]
[1778281474385,29.75,80298.21,0.0,0.9609,4e-05,5.47509]
[1778281479418,29.75,80297.89,0.0,0.96089,4e-05,5.47701]
[1778281483447,29.75,80290.48,0.0,0.96056,4e-05,5.51391]
[1778281486466,29.75,80298.57,0.0,0.96091,4e-05,5.47393]
[1778281491501,29.75,80297.12,0.0,0.96085,4e-05,5.48145]
[1778281496538,29.75,80292.12,0.0,0.96062,4e-05,5.50641]
[1778281499557,29.75,80285.3,0.0,0.96032,4e-05,5.54032]
[1778281502579,29.75,80275.8,0.0,0.9599,4e-05,5.58761]
[1778281504594,29.75,80274.96,0.0,0.95986,4e-05,5.59155]
[1778281506607,29.75,80269.87,0.0,0.95964,5e-05,5.61678]
[1778281511645,29.74,80268.81,0.0,0.9596,5e-05,5.62119]
[1778281513658,29.74,80262.51,0.0,0.95931,5e-05,5.65256]
[1778281514666,29.74,80259.0,0.0,0.95916,5e-05,5.67006]
[1778281518694,29.74,80254.31,0.0,0.95895,5e-05,5.69273]
[1778281523752,29.74,80249.89,0.0,0.95876,5e-05,5.71367]
[1778281529673,29.74,80245.81,0.0,0.95859,5e-05,5.73243]
[1778281531800,29.73,80240.61,0.0,0.95838,5e-05,5.75495]
[1778281533813,29.73,80235.63,0.0,0.95816,5e-05,5.77967]
[1778281538850,29.73,80236.63,0.0,0.95822,5e-05,5.77247]
[1778281545896,29.72,80239.14,0.0,0.95836,5e-05,5.75683]
[1778281550931,29.72,80238.64,0.0,0.95836,5e-05,5.75746]
[1778281555967,29.72,80238.38,0.0,0.95836,5e-05,5.75688]
[1778281561002,29.71,80239.53,0.0,0.95843,5e-05,5.74912]
[1778281566037,29.71,80239.76,0.0,0.95846,5e-05,5.74612]
[1778281571073,29.71,80237.73,0.0,0.95838,5e-05,5.7547]
[1778281574092,29.71,80231.57,0.0,0.95811,5e-05,5.78517]
[1778281578120,29.7,80226.43,0.0,0.95788,5e-05,5.81]
[1778281583156,29.7,80223.8,0.0,0.95778,5e-05,5.82107]
[1778281589197,29.7,80224.13,0.0,0.95782,5e-05,5.81697]
[1778281594232,29.69,80224.22,0.0,0.95786,5e-05,5.81121]
[1778281599267,29.69,80223.66,0.0,0.95785,5e-05,5.81221]
[1778281608331,29.68,80223.31,0.0,0.95787,5e-05,5.8107]
[1778281615379,29.68,80221.96,0.0,0.95782,5e-05,5.81515]
[1778281621422,29.67,80220.63,0.0,0.95778,5e-05,5.8199]
[1778281623439,29.67,80227.71,0.0,0.95812,5e-05,5.78281]
[1778281628471,29.67,80228.63,0.0,0.95817,5e-05,5.77664]
[1778281633506,29.67,80227.07,0.0,0.95811,5e-05,5.7832]
[1778281639549,29.67,80229.08,0.0,0.95822,5e-05,5.77112]
[1778281644583,29.66,80230.81,0.0,0.95832,5e-05,5.76078]
[1778281649619,29.66,80231.56,0.0,0.95836,5e-05,5.75548]
[1778281654653,29.66,80232.3,0.0,0.95843,5e-05,5.74689]
[1778281659688,29.66,80233.26,0.0,0.95849,5e-05,5.74053]
[1778281664723,29.65,80234.0,0.0,0.95854,5e-05,5.73532]
[1778281670663,29.65,80235.31,0.0,0.95861,5e-05,5.72689]
[1778281675801,29.65,80233.5,0.0,0.95854,5e-05,5.73472]
[1778281680835,29.65,80233.95,0.0,0.95858,5e-05,5.73103]
[1778281685870,29.64,80233.27,0.0,0.95856,5e-05,5.73319]
[1778281692921,29.64,80234.16,0.0,0.95861,5e-05,5.72678]
[1778281697957,29.64,80234.89,0.0,0.95866,5e-05,5.72169]
[1778281702990,29.63,80238.09,0.0,0.95882,5e-05,5.70406]
[1778281708027,29.63,80239.19,0.0,0.95888,5e-05,5.69717]
[1778281716085,29.63,80239.71,0.0,0.95895,5e-05,5.6892]
[1778281721120,29.63,80242.02,0.0,0.95906,5e-05,5.67631]
[1778281726157,29.63,80242.01,0.0,0.95907,5e-05,5.67528]
[1778281732197,29.62,80241.9,0.0,0.95908,5e-05,5.67456]
[1778281738239,29.62,80243.16,0.0,0.95915,5e-05,5.6669]
[1778281743274,29.62,80243.16,0.0,0.95916,5e-05,5.66586]
[1778281748311,29.62,80239.77,0.0,0.95901,5e-05,5.68175]
[1778281753344,29.61,80237.61,0.0,0.95892,5e-05,5.6916]
[1778281760394,29.61,80238.58,0.0,0.95898,5e-05,5.68503]
[1778281765436,29.61,80239.83,0.0,0.95905,5e-05,5.67749]
[1778281770470,29.61,80243.55,0.0,0.95923,5e-05,5.65752]
[1778281775506,29.61,80243.96,0.0,0.95928,5e-05,5.65112]
[1778281780540,29.6,80244.51,0.0,0.95931,5e-05,5.64733]
[1778281785575,29.6,80245.19,0.0,0.95935,5e-05,5.64288]
[1778281790611,29.6,80246.94,0.0,0.95944,5e-05,5.63305]
[1778281795645,29.6,80247.19,0.0,0.95946,5e-05,5.63086]
[1778281801688,29.6,80247.7,0.0,0.95949,5e-05,5.62719]
[1778281806722,29.6,80247.22,0.0,0.95948,5e-05,5.62871]
[1778281819810,29.59,80247.77,0.0,0.95953,5e-05,5.62356]
[1778281825855,29.59,80247.87,0.0,0.95954,5e-05,5.62195]
[1778281830891,29.59,80247.85,0.0,0.95955,5e-05,5.62111]
[1778281835926,29.59,80248.6,0.0,0.95961,5e-05,5.61308]
[1778281840961,29.58,80247.06,0.0,0.95955,5e-05,5.61992]
[1778281845998,29.58,80246.59,0.0,0.95954,5e-05,5.62133]
[1778281851037,29.58,80245.08,0.0,0.95948,5e-05,5.62798]
[1778281858085,29.58,80247.1,0.0,0.95958,5e-05,5.6164]
[1778281863120,29.58,80247.11,0.0,0.95959,5e-05,5.61539]
[1778281868156,29.58,80248.23,0.0,0.95965,5e-05,5.60877]
[1778281880239,29.57,80249.21,0.0,0.95971,5e-05,5.60159]
[1778281885274,29.57,80249.46,0.0,0.95973,5e-05,5.59942]
[1778281890310,29.57,80249.54,0.0,0.95975,5e-05,5.59812]
[1778281892324,29.57,80250.24,0.0,0.9598,5e-05,5.59094]
[1778281898366,29.57,80250.91,0.0,0.95984,5e-05,5.58657]
[1778281904406,29.56,80252.87,0.0,0.95994,5e-05,5.57578]
[1778281909443,29.56,80252.77,0.0,0.95994,5e-05,5.57558]
[1778281918510,29.56,80253.21,0.0,0.95997,5e-05,5.57205]
[1778281924547,29.56,80252.46,0.0,0.95994,5e-05,5.57501]
[1778281932495,29.56,80252.39,0.0,0.95995,5e-05,5.57429]
[1778281937639,29.56,80252.06,0.0,0.95994,5e-05,5.57528]
[1778281941667,29.56,80259.15,0.0,0.96026,4e-05,5.53921]
[1778281945695,29.56,80260.98,0.0,0.96035,4e-05,5.52993]
[1778281950729,29.56,80260.09,0.0,0.96031,4e-05,5.53432]
[1778281962708,29.56,80257.07,0.0,0.96019,4e-05,5.54632]
[1778281972777,29.56,80254.02,0.0,0.96005,5e-05,5.56183]
[1778281978925,29.56,80251.91,0.0,0.95996,5e-05,5.57257]
[1778281983960,29.56,80252.32,0.0,0.95998,5e-05,5.57063]
[1778281990003,29.56,80252.1,0.0,0.95996,5e-05,5.57194]
[1778281995043,29.56,80250.72,0.0,0.9599,5e-05,5.57908]
[1778282000075,29.56,80249.48,0.0,0.95984,5e-05,5.58549]
[1778282007123,29.56,80246.25,0.0,0.9597,5e-05,5.6019]
[1778282013167,29.56,80245.65,0.0,0.95969,5e-05,5.60167]
[1778282019207,29.56,80245.74,0.0,0.95969,5e-05,5.60127]
[1778282025249,29.56,80245.88,0.0,0.9597,5e-05,5.60063]
[1778282030285,29.56,80245.67,0.0,0.95969,5e-05,5.60176]
[1778282035319,29.56,80246.31,0.0,0.95972,5e-05,5.59859]
[1778282039348,29.56,80237.97,0.0,0.95934,5e-05,5.64089]
[1778282042368,29.56,80238.26,0.0,0.95935,5e-05,5.63926]
[1778282047403,29.56,80239.2,0.0,0.9594,5e-05,5.63416]
[1778282052438,29.56,80242.39,0.0,0.95955,5e-05,5.61761]
[1778282058481,29.56,80242.82,0.0,0.95957,5e-05,5.61493]
[1778282064523,29.55,80243.84,0.0,0.95962,5e-05,5.60922]
[1778282071572,29.55,80245.66,0.0,0.95973,5e-05,5.59616]
[1778282076608,29.55,80240.97,0.0,0.95952,5e-05,5.61948]
[1778282081650,29.55,80235.39,0.0,0.95927,5e-05,5.64728]
[1778282085691,29.55,80228.53,0.0,0.95896,5e-05,5.6815]
[1778282088711,29.55,80223.16,0.0,0.95872,5e-05,5.70837]
[1778282093748,29.55,80219.4,0.0,0.95855,5e-05,5.72656]
[1778282099789,29.55,80215.76,0.0,0.9584,5e-05,5.74374]
[1778282104825,29.54,80215.15,0.0,0.95838,5e-05,5.74566]
[1778282109858,29.54,80214.21,0.0,0.95835,5e-05,5.74929]
[1778282117914,29.54,80211.15,0.0,0.95822,5e-05,5.76319]
[1778282119928,29.54,80200.12,0.0,0.95771,5e-05,5.81971]
[1778282125970,29.53,80198.29,0.0,0.95764,5e-05,5.82724]
[1778282134026,29.53,80196.85,0.0,0.95762,5e-05,5.82882]
[1778282139061,29.53,80196.0,0.0,0.95759,5e-05,5.83163]
[1778282144097,29.52,80195.22,0.0,0.95757,5e-05,5.83403]
[1778282145104,29.52,80185.53,0.0,0.95711,5e-05,5.88418]
[1778282146111,29.52,80175.74,0.0,0.95664,5e-05,5.93506]
[1778282151145,29.52,80176.19,0.0,0.95669,5e-05,5.93018]
[1778282154166,29.51,80164.04,0.0,0.95611,5e-05,5.99271]
[1778282155173,29.51,80153.37,0.0,0.9556,5e-05,6.04871]
[1778282160209,29.51,80152.29,0.0,0.95558,5e-05,6.05083]
[1778282164236,29.5,80157.42,0.0,0.95586,5e-05,6.02057]
[1778282170278,29.5,80157.27,0.0,0.95589,5e-05,6.01713]
[1778282175314,29.49,80157.7,0.0,0.95594,5e-05,6.01137]
[1778282177329,29.49,80164.87,0.0,0.9563,5e-05,5.97205]
[1778282180351,29.48,80169.21,0.0,0.95653,5e-05,5.94734]
[1778282184252,29.48,80174.43,0.0,0.9568,5e-05,5.91767]
[1778282189414,29.48,80175.41,0.0,0.95687,5e-05,5.91003]
[1778282195457,29.47,80172.97,0.0,0.9568,5e-05,5.91646]
[1778282200494,29.47,80177.66,0.0,0.95705,5e-05,5.88937]
[1778282205531,29.46,80180.38,0.0,0.9572,5e-05,5.87286]
[1778282208553,29.46,80186.87,0.0,0.95752,5e-05,5.83769]
[1778282213588,29.46,80186.56,0.0,0.95752,5e-05,5.83747]
[1778282218623,29.45,80186.06,0.0,0.95752,5e-05,5.83825]
[1778282223659,29.45,80185.02,0.0,0.95748,5e-05,5.84189]
[1778282229700,29.45,80185.59,0.0,0.95753,5e-05,5.83678]
[1778282232725,29.45,80190.76,0.0,0.95778,5e-05,5.80884]
[1778282237756,29.44,80195.63,0.0,0.95803,5e-05,5.78218]
[1778282239770,29.44,80201.72,0.0,0.95832,5e-05,5.75019]
[1778282242791,29.44,80209.23,0.0,0.95867,5e-05,5.71089]
[1778282246819,29.44,80209.7,0.0,0.9587,5e-05,5.70781]
[1778282251854,29.44,80210.27,0.0,0.95875,5e-05,5.70098]
[1778282256893,29.44,80213.8,0.0,0.95892,5e-05,5.68241]
[1778282258904,29.44,80218.9,0.0,0.95916,5e-05,5.65621]
[1778282263938,29.44,80219.66,0.0,0.95919,5e-05,5.65229]
[1778282268973,29.44,80219.7,0.0,0.9592,5e-05,5.65209]
[1778282274009,29.44,80222.21,0.0,0.95931,5e-05,5.63934]
[1778282281057,29.44,80225.69,0.0,0.95947,5e-05,5.62188]
[1778282286093,29.44,80224.02,0.0,0.95939,5e-05,5.63063]
[1778282291127,29.44,80223.59,0.0,0.95937,5e-05,5.63311]
[1778282296162,29.44,80225.62,0.0,0.95946,5e-05,5.62304]
[1778282301197,29.44,80228.72,0.0,0.9596,5e-05,5.60761]
[1778282306233,29.44,80226.68,0.0,0.9595,5e-05,5.61845]
[1778282311270,29.44,80227.09,0.0,0.95954,5e-05,5.61345]
[1778282312275,29.44,80222.01,0.0,0.9593,5e-05,5.63937]
[1778282318317,29.44,80223.08,0.0,0.95935,5e-05,5.6342]
[1778282323352,29.44,80223.79,0.0,0.95938,5e-05,5.63088]
[1778282329395,29.44,80223.5,0.0,0.95936,5e-05,5.63273]
[1778282335437,29.44,80222.88,0.0,0.95933,5e-05,5.63625]
[1778282341479,29.45,80224.38,0.0,0.9594,5e-05,5.62895]
[1778282353565,29.45,80225.36,0.0,0.95944,5e-05,5.62463]
[1778282358602,29.45,80229.01,0.0,0.9596,5e-05,5.60633]
[1778282360616,29.45,80234.18,0.0,0.95984,5e-05,5.58028]
[1778282365654,29.45,80235.89,0.0,0.95991,5e-05,5.57221]
[1778282370685,29.45,80237.97,0.0,0.96,5e-05,5.56235]
[1778282375722,29.45,80237.49,0.0,0.95999,5e-05,5.56215]
[1778282385656,29.45,80237.57,0.0,0.95998,5e-05,5.56322]
[1778282390825,29.45,80237.82,0.0,0.95999,5e-05,5.56267]
[1778282395861,29.46,80238.56,0.0,0.96001,5e-05,5.55956]
[1778282400895,29.46,80237.9,0.0,0.95998,5e-05,5.56358]
[1778282406937,29.46,80238.44,0.0,0.96,5e-05,5.56167]
[1778282411973,29.46,80241.08,0.0,0.96011,5e-05,5.54908]
[1778282415866,29.46,80244.49,0.0,0.96026,5e-05,5.53266]
[1778282421035,29.46,80243.78,0.0,0.96022,5e-05,5.5372]
[1778282426070,29.46,80243.17,0.0,0.96018,5e-05,5.54143]
[1778282431106,29.47,80243.32,0.0,0.9602,5e-05,5.53839]
[1778282442185,29.47,80243.21,0.0,0.96017,5e-05,5.54125]
[1778282447218,29.47,80247.38,0.0,0.96035,4e-05,5.52136]
[1778282452254,29.47,80248.89,0.0,0.96041,4e-05,5.51488]
[1778282454268,29.48,80254.79,0.0,0.96067,4e-05,5.48583]
[1778282463332,29.48,80254.03,0.0,0.96061,4e-05,5.49194]
[1778282468366,29.48,80252.84,0.0,0.96055,4e-05,5.49917]
[1778282473402,29.48,80250.68,0.0,0.96044,4e-05,5.5111]
[1778282481457,29.49,80250.22,0.0,0.96041,4e-05,5.51508]
[1778282486493,29.49,80238.45,0.0,0.95987,5e-05,5.57527]
[1778282487499,29.49,80231.23,0.0,0.95954,5e-05,5.6119]
[1778282493541,29.49,80231.7,0.0,0.95958,5e-05,5.60644]
[1778282502605,29.49,80231.81,0.0,0.95958,5e-05,5.60621]
[1778282509664,29.49,80227.56,0.0,0.95939,5e-05,5.62797]
[1778282514695,29.49,80227.37,0.0,0.95938,5e-05,5.629]
[1778282524764,29.49,80222.83,0.0,0.95917,5e-05,5.65214]
[1778282525771,29.49,80217.39,0.0,0.95892,5e-05,5.67994]
[1778282526778,29.49,80213.2,0.0,0.95872,5e-05,5.70136]
[1778282527785,29.49,80212.06,0.0,0.95867,5e-05,5.7071]
[1778282532820,29.49,80217.19,0.0,0.95891,5e-05,5.68018]
[1778282537855,29.49,80220.02,0.0,0.95905,5e-05,5.66501]
[1778282542891,29.49,80221.7,0.0,0.95914,5e-05,5.65566]
[1778282549942,29.48,80221.1,0.0,0.95912,5e-05,5.65754]
[1778282556993,29.48,80219.07,0.0,0.95906,5e-05,5.66337]
[1778282564043,29.48,80218.23,0.0,0.95903,5e-05,5.66641]
[1778282569080,29.48,80220.39,0.0,0.95914,5e-05,5.65454]
[1778282571092,29.48,80215.15,0.0,0.9589,5e-05,5.68104]
[1778282577067,29.48,80214.73,0.0,0.95889,5e-05,5.68202]
[1778282585190,29.47,80215.51,0.0,0.95894,5e-05,5.67651]
[1778282590225,29.47,80216.94,0.0,0.95902,5e-05,5.66805]
[1778282595260,29.47,80217.37,0.0,0.95904,5e-05,5.66489]
[1778282603316,29.47,80217.11,0.0,0.95905,5e-05,5.66466]
[1778282608352,29.46,80217.65,0.0,0.95908,5e-05,5.66095]
[1778282617359,29.46,80217.43,0.0,0.95911,5e-05,5.6572]
[1778282622450,29.46,80217.84,0.0,0.95913,5e-05,5.65431]
[1778282627486,29.46,80217.73,0.0,0.95913,5e-05,5.65412]
[1778282632520,29.46,80217.95,0.0,0.95915,5e-05,5.65225]
[1778282637556,29.46,80217.91,0.0,0.95915,5e-05,5.65172]
[1778282643599,29.46,80218.28,0.0,0.95918,5e-05,5.64897]
[1778282655679,29.45,80217.68,0.0,0.95917,5e-05,5.65032]
[1778282660718,29.45,80215.28,0.0,0.95906,5e-05,5.66191]
[1778282667767,29.45,80214.41,0.0,0.95903,5e-05,5.66542]
[1778282672801,29.45,80212.03,0.0,0.95895,5e-05,5.67363]
[1778282675822,29.45,80208.87,0.0,0.95881,5e-05,5.68937]
[1778282680861,29.45,80210.33,0.0,0.95888,5e-05,5.68108]
[1778282685893,29.44,80211.04,0.0,0.95892,5e-05,5.67668]
[1778282692943,29.44,80211.27,0.0,0.95894,5e-05,5.67445]
[1778282695964,29.44,80199.46,0.0,0.95839,5e-05,5.73471]
[1778282696970,29.44,80199.75,0.0,0.95841,5e-05,5.73296]
[1778282702006,29.44,80200.68,0.0,0.95846,5e-05,5.72687]
[1778282707040,29.44,80204.25,0.0,0.95864,5e-05,5.70722]
[1778282713083,29.43,80201.94,0.0,0.95855,5e-05,5.71779]
[1778282718117,29.43,80200.67,0.0,0.9585,5e-05,5.72328]
[1778282723152,29.43,80200.78,0.0,0.95851,5e-05,5.72175]
[1778282725166,29.43,80206.66,0.0,0.95879,5e-05,5.69114]
[1778282728189,29.43,80206.78,0.0,0.9588,5e-05,5.69017]
[1778282733222,29.43,80208.33,0.0,0.9589,5e-05,5.67841]
[1778282736244,29.43,80215.38,0.0,0.95922,5e-05,5.64209]
[1778282741278,29.43,80214.47,0.0,0.95918,5e-05,5.64662]
[1778282746315,29.43,80212.64,0.0,0.9591,5e-05,5.65583]
[1778282751352,29.43,80211.61,0.0,0.95905,5e-05,5.66085]
[1778282756384,29.43,80210.05,0.0,0.95898,5e-05,5.66858]
[1778282761419,29.43,80209.21,0.0,0.95895,5e-05,5.67258]
[1778282768431,29.43,80208.87,0.0,0.95894,5e-05,5.6739]
[1778282773504,29.43,80207.19,0.0,0.95886,5e-05,5.68221]
[1778282778538,29.43,80202.57,0.0,0.95865,5e-05,5.70562]
[1778282783573,29.42,80200.54,0.0,0.95856,5e-05,5.71558]
[1778282788608,29.42,80198.65,0.0,0.95847,5e-05,5.72481]
[1778282794651,29.42,80197.19,0.0,0.95843,5e-05,5.72834]
[1778282800695,29.42,80197.71,0.0,0.95846,5e-05,5.72505]
[1778282805729,29.42,80199.93,0.0,0.95857,5e-05,5.71311]
[1778282810765,29.42,80202.07,0.0,0.95868,5e-05,5.7016]
[1778282815800,29.42,80204.78,0.0,0.95881,5e-05,5.68725]
[1778282820836,29.42,80203.84,0.0,0.95877,5e-05,5.69167]
[1778282826877,29.42,80204.21,0.0,0.95879,5e-05,5.68929]
[1778282838960,29.42,80204.16,0.0,0.95879,5e-05,5.68864]
[1778282848996,29.41,80203.91,0.0,0.95879,5e-05,5.68921]
[1778282854072,29.41,80203.99,0.0,0.95882,5e-05,5.68514]
[1778282861121,29.41,80203.83,0.0,0.95881,5e-05,5.68556]
[1778282867163,29.41,80203.81,0.0,0.95882,5e-05,5.68532]
[1778282872199,29.41,80203.43,0.0,0.9588,5e-05,5.687]
[1778282877234,29.41,80203.3,0.0,0.9588,5e-05,5.68739]
[1778282883278,29.41,80203.61,0.0,0.95881,5e-05,5.68548]
[1778282888315,29.41,80203.57,0.0,0.95881,5e-05,5.68543]
[1778282893348,29.41,80204.49,0.0,0.95886,5e-05,5.68047]
[1778282898384,29.41,80205.21,0.0,0.9589,5e-05,5.67655]
[1778282903419,29.41,80206.55,0.0,0.95896,5e-05,5.66945]
[1778282909418,29.41,80207.29,0.0,0.959,5e-05,5.66541]
[1778282914496,29.41,80207.43,0.0,0.95903,5e-05,5.66111]
[1778282919531,29.41,80207.06,0.0,0.95901,5e-05,5.66272]
[1778282924570,29.41,80209.15,0.0,0.95911,5e-05,5.65173]
[1778282929601,29.41,80209.21,0.0,0.95912,5e-05,5.65122]
[1778282934646,29.41,80208.86,0.0,0.9591,5e-05,5.65276]
[1778282940688,29.41,80207.24,0.0,0.95903,5e-05,5.66067]
[1778282946730,29.41,80206.27,0.0,0.95899,5e-05,5.6653]
[1778282951766,29.4,80205.42,0.0,0.95895,5e-05,5.66938]
[1778282956803,29.4,80205.74,0.0,0.95897,5e-05,5.66748]
[1778282962843,29.4,80205.58,0.0,0.95896,5e-05,5.66805]
[1778282969892,29.4,80205.79,0.0,0.95898,5e-05,5.66662]
[1778282979911,29.4,80207.76,0.0,0.9591,5e-05,5.65265]
[1778282986004,29.4,80208.35,0.0,0.95913,5e-05,5.64929]
[1778282991039,29.4,80208.06,0.0,0.95911,5e-05,5.65047]
[1778282996078,29.4,80208.27,0.0,0.95913,5e-05,5.64906]
[1778283001114,29.4,80195.35,0.0,0.95853,5e-05,5.71511]
[1778283002120,29.4,80193.48,0.0,0.95844,5e-05,5.7246]
[1778283006149,29.4,80188.91,0.0,0.95823,5e-05,5.74744]
[1778283011184,29.4,80189.01,0.0,0.95825,5e-05,5.74584]
[1778283016221,29.39,80186.46,0.0,0.95814,5e-05,5.7579]
[1778283019243,29.39,80183.21,0.0,0.95799,5e-05,5.77402]
[1778283024279,29.39,80187.16,0.0,0.95819,5e-05,5.75218]
[1778283030269,29.39,80189.9,0.0,0.95833,5e-05,5.73652]
[1778283035354,29.39,80194.03,0.0,0.95856,5e-05,5.7107]
[1778283042403,29.38,80194.02,0.0,0.95857,5e-05,5.7091]
[1778283048445,29.38,80199.07,0.0,0.95882,5e-05,5.68169]
[1778283053481,29.38,80202.84,0.0,0.95901,5e-05,5.66118]
[1778283059522,29.38,80201.17,0.0,0.95894,5e-05,5.66848]
[1778283064575,29.37,80195.31,0.0,0.95868,5e-05,5.69748]
[1778283066580,29.37,80189.91,0.0,0.95843,5e-05,5.72482]
[1778283071615,29.37,80185.17,0.0,0.95822,5e-05,5.74782]
[1778283076652,29.37,80181.96,0.0,0.95808,5e-05,5.76291]
[1778283083699,29.36,80178.43,0.0,0.95794,5e-05,5.77861]
[1778283090692,29.36,80174.58,0.0,0.95778,5e-05,5.7965]
[1778283095784,29.36,80171.76,0.0,0.95769,5e-05,5.80561]
[1778283101825,29.35,80171.67,0.0,0.9577,5e-05,5.80379]
[1778283106859,29.35,80169.82,0.0,0.95763,5e-05,5.81153]
[1778283108873,29.35,80163.28,0.0,0.95733,5e-05,5.84495]
[1778283113909,29.34,80163.76,0.0,0.95737,5e-05,5.84027]
[1778283118943,29.34,80165.18,0.0,0.95745,5e-05,5.83075]
[1778283123979,29.34,80171.97,0.0,0.9578,5e-05,5.79326]
[1778283129016,29.33,80170.34,0.0,0.95773,5e-05,5.80007]
[1778283134053,29.33,80170.75,0.0,0.95777,5e-05,5.79629]
[1778283139088,29.33,80169.94,0.0,0.95774,5e-05,5.79898]
[1778283144128,29.33,80172.71,0.0,0.95789,5e-05,5.78311]
[1778283149159,29.32,80178.05,0.0,0.95815,5e-05,5.75408]
[1778283154193,29.32,80180.89,0.0,0.95832,5e-05,5.73518]
[1778283160236,29.32,80181.4,0.0,0.95835,5e-05,5.73167]
[1778283165278,29.32,80180.48,0.0,0.95831,5e-05,5.73575]
[1778283171320,29.32,80181.79,0.0,0.95838,5e-05,5.72806]
[1778283177362,29.32,80185.83,0.0,0.95858,5e-05,5.70629]
[1778283183405,29.32,80186.83,0.0,0.95863,5e-05,5.70033]
[1778283188441,29.31,80190.99,0.0,0.95883,5e-05,5.67828]
[1778283196500,29.31,80192.0,0.0,0.95889,5e-05,5.67224]
[1778283201535,29.31,80192.63,0.0,0.95892,5e-05,5.66847]
[1778283206570,29.31,80194.03,0.0,0.95899,5e-05,5.66074]
[1778283211605,29.31,80193.96,0.0,0.95902,5e-05,5.65727]
[1778283213622,29.31,80187.85,0.0,0.95873,5e-05,5.68854]
[1778283218655,29.31,80181.43,0.0,0.95844,5e-05,5.72099]
[1778283220669,29.31,80179.34,0.0,0.95834,5e-05,5.73142]
[1778283225703,29.31,80180.35,0.0,0.9584,5e-05,5.72507]
[1778283230740,29.3,80180.13,0.0,0.9584,5e-05,5.72507]
[1778283236785,29.3,80179.98,0.0,0.95841,5e-05,5.72442]
[1778283241823,29.3,80178.57,0.0,0.95835,5e-05,5.73051]
[1778283246853,29.3,80170.47,0.0,0.95798,5e-05,5.77134]
[1778283252896,29.29,80163.56,0.0,0.95767,5e-05,5.80543]
[1778283258937,29.29,80160.65,0.0,0.95754,5e-05,5.81897]
[1778283263972,29.29,80156.31,0.0,0.95735,5e-05,5.84035]
[1778283269007,29.29,80155.26,0.0,0.95731,5e-05,5.84444]
[1778283274042,29.28,80156.81,0.0,0.95742,5e-05,5.8315]
[1778283279077,29.28,80158.08,0.0,0.95749,5e-05,5.82353]
[1778283284113,29.28,80162.72,0.0,0.95773,5e-05,5.79796]
[1778283287135,29.28,80168.86,0.0,0.95802,5e-05,5.76525]
[1778283291162,29.28,80175.28,0.0,0.95833,5e-05,5.73122]
[1778283296197,29.28,80175.71,0.0,0.95836,5e-05,5.72842]
[1778283298211,29.28,80184.07,0.0,0.95875,5e-05,5.68496]
[1778283300225,29.28,80189.7,0.0,0.95902,5e-05,5.65592]
[1778283305259,29.28,80185.08,0.0,0.9588,5e-05,5.67969]
[1778283312249,29.28,80186.41,0.0,0.95887,5e-05,5.67263]
[1778283319361,29.28,80188.51,0.0,0.95897,5e-05,5.66163]
[1778283324395,29.27,80189.68,0.0,0.95902,5e-05,5.65552]
[1778283329431,29.27,80190.42,0.0,0.95906,5e-05,5.65165]
[1778283334466,29.27,80191.72,0.0,0.95914,5e-05,5.6416]
[1778283342522,29.27,80192.04,0.0,0.95915,5e-05,5.63996]
[1778283352531,29.27,80193.5,0.0,0.95922,5e-05,5.63251]
[1778283357626,29.27,80193.82,0.0,0.95924,5e-05,5.63091]
[1778283362665,29.28,80194.27,0.0,0.95926,5e-05,5.62864]
[1778283366690,29.27,80189.84,0.0,0.95905,5e-05,5.65136]
[1778283371734,29.27,80187.23,0.0,0.95893,5e-05,5.6645]
[1778283372740,29.27,80181.45,0.0,0.95866,5e-05,5.69427]
[1778283373747,29.27,80176.45,0.0,0.95843,5e-05,5.72005]
[1778283376768,29.27,80175.56,0.0,0.95839,5e-05,5.72413]
[1778283382741,29.27,80176.35,0.0,0.95844,5e-05,5.719]
[1778283387845,29.27,80160.45,0.0,0.95769,5e-05,5.80114]
[1778283388852,29.27,80153.3,0.0,0.95735,5e-05,5.83842]
[1778283389858,29.27,80152.84,0.0,0.95733,5e-05,5.8405]
[1778283394894,29.27,80149.2,0.0,0.95719,5e-05,5.85454]
[1778283396909,29.26,80143.01,0.0,0.9569,5e-05,5.88648]
[1778283398923,29.26,80148.34,0.0,0.95716,5e-05,5.85748]
[1778283403956,29.26,80151.89,0.0,0.95735,5e-05,5.83691]
[1778283408992,29.26,80149.93,0.0,0.95727,5e-05,5.84549]
[1778283414031,29.25,80146.95,0.0,0.95714,5e-05,5.85946]
[1778283421080,29.25,80146.07,0.0,0.95713,5e-05,5.86117]
[1778283426115,29.25,80146.23,0.0,0.95715,5e-05,5.85841]
[1778283431151,29.24,80146.79,0.0,0.9572,5e-05,5.8535]
[1778283436186,29.24,80148.22,0.0,0.95728,5e-05,5.844]
[1778283441222,29.24,80140.23,0.0,0.95692,5e-05,5.88416]
[1778283447263,29.23,80140.99,0.0,0.95698,5e-05,5.87735]
[1778283452299,29.23,80141.99,0.0,0.95707,5e-05,5.86632]
[1778283455319,29.22,80130.51,0.0,0.95652,5e-05,5.92568]
[1778283459349,29.22,80135.49,0.0,0.95679,5e-05,5.8971]
[1778283461361,29.22,80140.59,0.0,0.95704,5e-05,5.86914]
[1778283465389,29.22,80145.81,0.0,0.95731,5e-05,5.83987]
[1778283469416,29.21,80149.32,0.0,0.9575,5e-05,5.81988]
[1778283481501,29.21,80148.39,0.0,0.95749,5e-05,5.82071]
[1778283486537,29.2,80144.2,0.0,0.9573,5e-05,5.84112]
[1778283493585,29.2,80143.93,0.0,0.95731,5e-05,5.84024]
[1778283499628,29.2,80141.78,0.0,0.95722,5e-05,5.84961]
[1778283509694,29.19,80141.77,0.0,0.95725,5e-05,5.84637]
[1778283516746,29.19,80143.59,0.0,0.95738,5e-05,5.83108]
[1778283521781,29.18,80147.0,0.0,0.95756,5e-05,5.81149]
[1778283528831,29.18,80148.9,0.0,0.95767,5e-05,5.7993]
[1778283534872,29.18,80149.9,0.0,0.95774,5e-05,5.7922]
[1778283539908,29.17,80152.77,0.0,0.95789,5e-05,5.77562]
[1778283544945,29.17,80153.38,0.0,0.95793,5e-05,5.77096]
[1778283554009,29.17,80153.68,0.0,0.95797,5e-05,5.76676]
[1778283560051,29.16,80154.0,0.0,0.958,5e-05,5.76333]
[1778283565085,29.16,80154.45,0.0,0.95804,5e-05,5.75953]
[1778283572135,29.16,80154.84,0.0,0.95809,5e-05,5.75214]
[1778283577169,29.16,80155.67,0.0,0.95815,5e-05,5.74644]
[1778283582205,29.15,80155.13,0.0,0.95813,5e-05,5.74794]
[1778283587239,29.15,80158.45,0.0,0.9583,5e-05,5.72912]
[1778283593281,29.15,80157.99,0.0,0.95829,5e-05,5.73012]
[1778283601337,29.15,80157.44,0.0,0.95829,5e-05,5.73111]
[1778283606373,29.14,80156.99,0.0,0.95827,5e-05,5.73229]
[1778283611408,29.14,80156.52,0.0,0.95826,5e-05,5.73356]
[1778283616445,29.14,80158.69,0.0,0.95838,5e-05,5.7211]
[1778283622486,29.14,80158.67,0.0,0.95839,5e-05,5.7199]
[1778283627520,29.14,80158.81,0.0,0.9584,5e-05,5.71812]
[1778283632555,29.13,80158.98,0.0,0.95844,5e-05,5.71288]
[1778283637590,29.13,80158.47,0.0,0.95843,5e-05,5.71456]
[1778283643632,29.13,80158.36,0.0,0.95843,5e-05,5.71398]
[1778283648667,29.13,80159.21,0.0,0.95848,5e-05,5.70862]
[1778283654709,29.13,80160.12,0.0,0.95853,5e-05,5.70281]
[1778283660751,29.13,80162.98,0.0,0.95868,5e-05,5.68699]
[1778283665786,29.12,80162.08,0.0,0.95864,5e-05,5.69098]
[1778283670821,29.12,80161.82,0.0,0.95863,5e-05,5.69164]
[1778283675857,29.12,80161.42,0.0,0.95862,5e-05,5.69306]
[1778283680893,29.12,80155.08,0.0,0.95833,5e-05,5.72549]
[1778283682907,29.12,80153.36,0.0,0.95825,5e-05,5.73411]
[1778283687944,29.12,80154.0,0.0,0.95829,5e-05,5.72977]
[1778283692977,29.12,80154.24,0.0,0.95833,5e-05,5.72414]
[1778283699019,29.11,80155.04,0.0,0.95838,5e-05,5.71877]
[1778283705060,29.11,80155.65,0.0,0.95842,5e-05,5.71435]
[1778283710097,29.11,80156.59,0.0,0.95847,5e-05,5.70839]
[1778283715134,29.11,80156.41,0.0,0.95847,5e-05,5.7083]
[1778283720168,29.11,80156.97,0.0,0.95851,5e-05,5.70437]
[1778283731241,29.1,80157.5,0.0,0.95855,5e-05,5.6995]
[1778283736279,29.1,80158.96,0.0,0.95863,5e-05,5.69099]
[1778283741315,29.1,80160.19,0.0,0.9587,5e-05,5.68377]
[1778283746348,29.1,80161.41,0.0,0.95876,5e-05,5.67663]
[1778283749371,29.1,80168.2,0.0,0.95909,5e-05,5.64096]
[1778283750377,29.1,80170.65,0.0,0.9592,5e-05,5.62819]
[1778283755415,29.1,80170.44,0.0,0.95922,5e-05,5.62568]
[1778283760448,29.1,80172.49,0.0,0.95931,5e-05,5.61488]
[1778283769511,29.1,80171.65,0.0,0.95927,5e-05,5.61928]
[1778283774546,29.1,80169.91,0.0,0.95919,5e-05,5.62839]
[1778283779581,29.1,80169.51,0.0,0.95917,5e-05,5.63066]
[1778283785623,29.1,80171.45,0.0,0.95926,5e-05,5.62096]
[1778283793680,29.1,80170.46,0.0,0.95921,5e-05,5.62668]
[1778283798714,29.1,80169.9,0.0,0.95918,5e-05,5.63007]
[1778283805691,29.1,80168.89,0.0,0.95912,5e-05,5.636]
[1778283810798,29.1,80167.61,0.0,0.95906,5e-05,5.64315]
[1778283815833,29.1,80168.51,0.0,0.95912,5e-05,5.63582]
[1778283820868,29.1,80168.2,0.0,0.9591,5e-05,5.63814]
[1778283825903,29.11,80170.33,0.0,0.95919,5e-05,5.6279]
[1778283830938,29.11,80170.26,0.0,0.95918,5e-05,5.62907]
[1778283835974,29.11,80174.42,0.0,0.95936,5e-05,5.60847]
[1778283841008,29.11,80178.16,0.0,0.95953,5e-05,5.59021]
[1778283846068,29.11,80181.23,0.0,0.95966,5e-05,5.57551]
[1778283856041,29.12,80185.33,0.0,0.95983,5e-05,5.55669]
[1778283858152,29.12,80190.36,0.0,0.96006,5e-05,5.53138]
[1778283862180,29.12,80199.84,0.0,0.96049,5e-05,5.48404]
[1778283863186,29.12,80202.13,0.0,0.96059,5e-05,5.4727]
[1778283869231,29.12,80202.58,0.0,0.96059,5e-05,5.47214]
[1778283870237,29.12,80193.33,0.0,0.96017,5e-05,5.51945]
[1778283871244,29.12,80184.13,0.0,0.95976,5e-05,5.5634]
[1778283872251,29.12,80184.55,0.0,0.95978,5e-05,5.56137]
[1778283878296,29.12,80184.3,0.0,0.95977,5e-05,5.56337]
[1778283882325,29.13,80172.83,0.0,0.95923,5e-05,5.62287]
[1778283883331,29.13,80163.84,0.0,0.9588,5e-05,5.66944]
[1778283884339,29.13,80162.93,0.0,0.95876,5e-05,5.67411]
[1778283889373,29.12,80159.4,0.0,0.9586,5e-05,5.69217]
[1778283893401,29.12,80148.32,0.0,0.95807,5e-05,5.74975]
[1778283894408,29.12,80141.49,0.0,0.95775,5e-05,5.78546]
[1778283895416,29.12,80143.27,0.0,0.95783,5e-05,5.77587]
[1778283900451,29.12,80142.43,0.0,0.9578,5e-05,5.77921]
[1778283904479,29.12,80150.0,0.0,0.95818,5e-05,5.73857]
[1778283906492,29.12,80153.46,0.0,0.95834,5e-05,5.72008]
[1778283911527,29.12,80152.59,0.0,0.95831,5e-05,5.72386]
[1778283914550,29.12,80157.89,0.0,0.95857,5e-05,5.69573]
[1778283916465,29.12,80162.8,0.0,0.9588,5e-05,5.66997]
[1778283921597,29.12,80161.74,0.0,0.95875,5e-05,5.67496]
[1778283926632,29.12,80162.72,0.0,0.9588,5e-05,5.66938]
[1778283931667,29.11,80162.67,0.0,0.95883,5e-05,5.66585]
[1778283937712,29.11,80162.68,0.0,0.95883,5e-05,5.66532]
[1778283942747,29.11,80162.56,0.0,0.95883,5e-05,5.66556]
[1778283947783,29.11,80163.41,0.0,0.95887,5e-05,5.66081]
[1778283952817,29.11,80162.98,0.0,0.95886,5e-05,5.66272]
[1778283957852,29.11,80162.54,0.0,0.95884,5e-05,5.66468]
[1778283960874,29.11,80170.4,0.0,0.95921,5e-05,5.62383]
[1778283961881,29.11,80176.84,0.0,0.95951,5e-05,5.59067]
[1778283966915,29.11,80180.27,0.0,0.95967,5e-05,5.57345]
[1778283972957,29.11,80181.36,0.0,0.95971,5e-05,5.56847]
[1778283975978,29.11,80186.51,0.0,0.95995,5e-05,5.54251]
[1778283981013,29.12,80189.84,0.0,0.96009,5e-05,5.5263]
[1778283986047,29.12,80192.47,0.0,0.9602,5e-05,5.51379]
[1778283989071,29.12,80202.29,0.0,0.96065,5e-05,5.46457]
[1778283994104,29.12,80204.93,0.0,0.96078,5e-05,5.44936]
[1778283999144,29.12,80204.99,0.0,0.96076,5e-05,5.45051]
[1778284004179,29.13,80203.31,0.0,0.96068,5e-05,5.46046]
[1778284009215,29.13,80203.3,0.0,0.96066,5e-05,5.4619]
[1778284014251,29.13,80200.86,0.0,0.96054,5e-05,5.47562]
[1778284019286,29.13,80200.71,0.0,0.96052,5e-05,5.47768]
[1778284024321,29.13,80195.42,0.0,0.96027,5e-05,5.50581]
[1778284029356,29.14,80195.51,0.0,0.96026,5e-05,5.50638]
[1778284035398,29.14,80194.16,0.0,0.96019,5e-05,5.51438]
[1778284042450,29.14,80194.84,0.0,0.96021,5e-05,5.5122]
[1778284048490,29.14,80196.62,0.0,0.96028,5e-05,5.50423]
[1778284056545,29.15,80197.0,0.0,0.96031,5e-05,5.50049]
[1778284062589,29.15,80199.2,0.0,0.9604,5e-05,5.49048]
[1778284071652,29.15,80199.15,0.0,0.96038,5e-05,5.49252]
[1778284076688,29.15,80199.33,0.0,0.96038,5e-05,5.4926]
[1778284081722,29.15,80199.28,0.0,0.96037,5e-05,5.49385]
[1778284087662,29.16,80199.39,0.0,0.96036,5e-05,5.4945]
[1778284092799,29.16,80198.97,0.0,0.96034,5e-05,5.49782]
[1778284097835,29.16,80198.22,0.0,0.96029,5e-05,5.50257]
[1778284102870,29.16,80196.62,0.0,0.96021,5e-05,5.51161]
[1778284107909,29.16,80196.87,0.0,0.96021,5e-05,5.51123]
[1778284109923,29.16,80189.67,0.0,0.95988,5e-05,5.54824]
[1778284114958,29.16,80189.78,0.0,0.9599,5e-05,5.5449]
[1778284121000,29.17,80191.22,0.0,0.95996,5e-05,5.53827]
[1778284126037,29.17,80193.14,0.0,0.96005,5e-05,5.52911]
[1778284131070,29.17,80193.88,0.0,0.96007,5e-05,5.52599]
[1778284137112,29.17,80194.5,0.0,0.9601,5e-05,5.52365]
[1778284142147,29.17,80195.83,0.0,0.96015,5e-05,5.51758]
[1778284147182,29.17,80195.97,0.0,0.96015,5e-05,5.51758]
[1778284153226,29.17,80195.52,0.0,0.96012,5e-05,5.52071]
[1778284158262,29.17,80196.29,0.0,0.96015,5e-05,5.5175]
[1778284163297,29.18,80196.49,0.0,0.96015,5e-05,5.51719]
[1778284171353,29.18,80197.49,0.0,0.96021,5e-05,5.50996]
[1778284178296,29.18,80198.22,0.0,0.96024,5e-05,5.50735]
[1778284188366,29.18,80199.22,0.0,0.96027,5e-05,5.50384]
[1778284193508,29.18,80198.74,0.0,0.96024,5e-05,5.50705]
[1778284199550,29.19,80198.79,0.0,0.96023,5e-05,5.5077]
[1778284204585,29.19,80198.99,0.0,0.96024,5e-05,5.50744]
[1778284210628,29.19,80199.12,0.0,0.96023,5e-05,5.50768]
[1778284218577,29.19,80199.5,0.0,0.96024,5e-05,5.507]
[1778284224722,29.19,80199.5,0.0,0.96023,5e-05,5.50795]
[1778284230767,29.19,80199.75,0.0,0.96023,5e-05,5.5076]
[1778284235802,29.19,80199.89,0.0,0.96026,5e-05,5.50435]
[1778284240839,29.2,80200.6,0.0,0.96028,5e-05,5.50151]
[1778284248787,29.2,80200.39,0.0,0.96026,5e-05,5.50381]
[1778284253930,29.2,80204.21,0.0,0.96043,5e-05,5.48538]
[1778284259971,29.2,80203.2,0.0,0.96037,5e-05,5.49156]
[1778284265010,29.2,80203.27,0.0,0.96037,5e-05,5.49209]
[1778284270040,29.21,80207.84,0.0,0.96057,5e-05,5.46996]
[1778284275075,29.21,80206.71,0.0,0.9605,5e-05,5.47675]
[1778284280110,29.21,80207.53,0.0,0.96053,5e-05,5.47369]
[1778284285147,29.21,80211.83,0.0,0.96072,5e-05,5.4532]
[1778284290181,29.21,80210.78,0.0,0.96066,5e-05,5.4597]
[1778284295216,29.22,80214.12,0.0,0.96082,5e-05,5.44094]
[1778284301257,29.22,80214.65,0.0,0.96083,5e-05,5.43989]
[1778284306293,29.22,80212.75,0.0,0.96073,5e-05,5.45074]
[1778284310321,29.22,80204.31,0.0,0.96034,5e-05,5.49421]
[1778284316362,29.22,80201.42,0.0,0.9602,5e-05,5.5097]
[1778284324418,29.23,80200.22,0.0,0.96014,5e-05,5.51675]
[1778284329454,29.23,80200.85,0.0,0.96016,5e-05,5.51413]
[1778284334488,29.23,80201.19,0.0,0.96017,5e-05,5.51298]
[1778284339524,29.23,80203.98,0.0,0.96029,5e-05,5.49946]
[1778284344561,29.23,80202.96,0.0,0.96024,5e-05,5.50532]
[1778284349595,29.23,80202.09,0.0,0.9602,5e-05,5.51043]
[1778284354632,29.23,80199.56,0.0,0.9601,5e-05,5.52069]
[1778284359672,29.23,80197.49,0.0,0.95999,5e-05,5.53196]
[1778284364705,29.23,80194.09,0.0,0.95983,5e-05,5.55003]
[1778284369738,29.24,80194.83,0.0,0.95986,5e-05,5.54701]
[1778284375780,29.24,80193.24,0.0,0.95978,5e-05,5.55605]
[1778284380818,29.24,80191.74,0.0,0.9597,5e-05,5.56448]
[1778284385851,29.24,80190.4,0.0,0.95963,5e-05,5.5721]
[1778284390889,29.24,80189.38,0.0,0.95958,5e-05,5.57806]
[1778284395925,29.24,80188.86,0.0,0.95955,5e-05,5.58145]
[1778284400959,29.24,80188.18,0.0,0.95951,5e-05,5.58565]
[1778284409018,29.25,80189.14,0.0,0.95954,5e-05,5.58185]
[1778284414053,29.25,80190.29,0.0,0.95961,5e-05,5.57342]
[1778284419988,29.25,80192.81,0.0,0.95972,5e-05,5.56122]
[1778284425130,29.25,80194.46,0.0,0.95979,5e-05,5.5536]
[1778284431173,29.25,80193.33,0.0,0.95973,5e-05,5.56006]
[1778284437215,29.25,80195.79,0.0,0.95984,5e-05,5.5481]
[1778284444263,29.25,80194.92,0.0,0.9598,5e-05,5.55318]
[1778284449300,29.25,80191.81,0.0,0.95965,5e-05,5.56945]
[1778284455340,29.25,80192.86,0.0,0.95969,5e-05,5.56456]
[1778284469435,29.26,80192.0,0.0,0.95964,5e-05,5.5701]
[1778284474474,29.26,80188.32,0.0,0.95949,5e-05,5.58601]
[1778284480415,29.26,80187.06,0.0,0.95943,5e-05,5.59293]
[1778284489578,29.26,80186.93,0.0,0.95942,5e-05,5.59434]
[1778284495620,29.26,80190.68,0.0,0.95959,5e-05,5.57574]
[1778284496627,29.26,80179.78,0.0,0.95908,5e-05,5.6317]
[1778284501684,29.26,80178.65,0.0,0.95903,5e-05,5.63746]
[1778284503692,29.26,80185.9,0.0,0.95936,5e-05,5.60017]
[1778284504698,29.26,80193.92,0.0,0.95974,5e-05,5.55917]
[1778284505706,29.26,80193.85,0.0,0.95973,5e-05,5.55964]
[1778284510741,29.26,80191.82,0.0,0.95963,5e-05,5.57058]
[1778284515776,29.26,80190.76,0.0,0.95958,5e-05,5.57653]
[1778284520817,29.26,80191.8,0.0,0.95962,5e-05,5.57177]
[1778284525844,29.26,80192.82,0.0,0.95966,5e-05,5.56719]
[1778284532895,29.27,80191.87,0.0,0.95963,5e-05,5.56972]
[1778284537930,29.27,80187.94,0.0,0.95944,5e-05,5.59051]
[1778284542965,29.27,80186.85,0.0,0.95939,5e-05,5.59674]
[1778284549007,29.27,80185.81,0.0,0.95933,5e-05,5.60284]
[1778284554042,29.27,80186.82,0.0,0.95937,5e-05,5.59827]
[1778284559077,29.27,80185.91,0.0,0.95933,5e-05,5.60362]
[1778284564112,29.27,80184.53,0.0,0.95926,5e-05,5.61135]
[1778284569147,29.27,80183.42,0.0,0.9592,5e-05,5.61762]
[1778284581116,29.28,80183.19,0.0,0.95918,5e-05,5.62004]
[1778284588280,29.28,80182.65,0.0,0.95915,5e-05,5.62357]
[1778284593315,29.28,80183.75,0.0,0.95921,5e-05,5.61509]
[1778284597345,29.28,80189.67,0.0,0.95949,5e-05,5.5852]
[1778284598351,29.28,80199.86,0.0,0.95995,5e-05,5.53343]
[1778284604393,29.28,80199.79,0.0,0.95994,5e-05,5.53506]
[1778284609427,29.28,80202.67,0.0,0.96006,5e-05,5.52142]
[1778284620501,29.29,80203.62,0.0,0.96009,5e-05,5.51874]
[1778284625541,29.29,80205.82,0.0,0.96018,5e-05,5.50848]
[1778284630575,29.29,80208.32,0.0,0.96029,5e-05,5.49666]
[1778284635610,29.29,80210.43,0.0,0.96037,5e-05,5.48687]
[1778284640645,29.29,80211.71,0.0,0.96042,5e-05,5.48127]
[1778284646687,29.3,80212.61,0.0,0.96046,5e-05,5.47774]
[1778284651722,29.3,80213.56,0.0,0.96051,5e-05,5.47048]
[1778284656757,29.3,80217.5,0.0,0.96069,5e-05,5.45149]
[1778284669849,29.3,80216.69,0.0,0.96063,5e-05,5.45781]
[1778284674888,29.3,80217.14,0.0,0.96064,5e-05,5.45637]
[1778284679922,29.31,80217.74,0.0,0.96066,5e-05,5.45416]
[1778284689993,29.31,80217.81,0.0,0.96065,5e-05,5.45542]
[1778284695028,29.31,80220.25,0.0,0.96075,5e-05,5.44394]
[1778284700064,29.31,80221.47,0.0,0.9608,5e-05,5.43872]
[1778284705098,29.31,80220.99,0.0,0.96077,5e-05,5.44204]
[1778284710134,29.31,80220.24,0.0,0.96073,5e-05,5.44668]
[1778284718191,29.32,80219.02,0.0,0.96068,5e-05,5.45081]
[1778284731277,29.32,80219.03,0.0,0.96067,5e-05,5.4528]
[1778284740343,29.32,80219.0,0.0,0.96065,5e-05,5.45432]
[1778284742358,29.32,80213.63,0.0,0.96041,5e-05,5.48165]
[1778284750417,29.33,80215.13,0.0,0.96047,5e-05,5.47509]
[1778284759476,29.33,80217.81,0.0,0.96058,5e-05,5.46278]
[1778284764510,29.33,80217.47,0.0,0.96056,5e-05,5.46514]
[1778284769547,29.33,80217.69,0.0,0.96056,5e-05,5.46467]
[1778284776597,29.33,80217.84,0.0,0.96058,5e-05,5.46153]
[1778284781630,29.33,80218.53,0.0,0.96061,5e-05,5.45871]
[1778284786665,29.33,80218.5,0.0,0.9606,5e-05,5.45952]
[1778284791701,29.33,80217.96,0.0,0.96057,5e-05,5.46287]
[1778284796735,29.34,80216.87,0.0,0.96052,5e-05,5.46896]
[1778284801776,29.34,80213.69,0.0,0.96037,5e-05,5.48554]
[1778284806808,29.34,80213.54,0.0,0.96035,5e-05,5.48688]
[1778284811845,29.34,80207.88,0.0,0.96009,5e-05,5.51604]
[1778284817885,29.34,80205.62,0.0,0.95998,5e-05,5.5281]
[1778284820907,29.34,80209.87,0.0,0.96017,5e-05,5.50696]
[1778284826948,29.34,80209.81,0.0,0.96016,5e-05,5.50822]
[1778284832991,29.34,80204.54,0.0,0.95994,5e-05,5.53244]
[1778284838030,29.34,80203.21,0.0,0.95987,5e-05,5.53983]
[1778284844070,29.35,80205.0,0.0,0.95994,5e-05,5.53151]
[1778284850112,29.35,80207.3,0.0,0.96004,5e-05,5.52074]
[1778284855149,29.35,80208.19,0.0,0.96008,5e-05,5.51703]
[1778284860184,29.35,80209.05,0.0,0.96011,5e-05,5.51339]
[1778284864210,29.35,80204.79,0.0,0.95991,5e-05,5.53543]
[1778284869252,29.35,80206.16,0.0,0.95997,5e-05,5.52897]
[1778284875287,29.35,80207.71,0.0,0.96003,5e-05,5.52178]
[1778284881332,29.35,80209.96,0.0,0.96013,5e-05,5.51111]
[1778284886367,29.36,80211.6,0.0,0.9602,5e-05,5.5034]
[1778284891401,29.36,80212.32,0.0,0.96025,5e-05,5.49698]
[1778284899457,29.36,80212.46,0.0,0.96025,5e-05,5.49704]
[1778284904492,29.36,80213.92,0.0,0.96031,5e-05,5.49014]
[1778284909527,29.36,80207.46,0.0,0.96001,5e-05,5.52323]
[1778284914563,29.36,80209.36,0.0,0.9601,5e-05,5.51378]
[1778284920604,29.36,80210.51,0.0,0.96015,5e-05,5.50822]
[1778284925639,29.36,80207.92,0.0,0.96003,5e-05,5.52152]
[1778284930676,29.36,80207.82,0.0,0.96002,5e-05,5.52215]
[1778284935711,29.36,80210.05,0.0,0.96012,5e-05,5.5111]
[1778284940744,29.36,80210.3,0.0,0.96013,5e-05,5.51015]
[1778284945782,29.36,80210.76,0.0,0.96015,5e-05,5.50818]
[1778284947794,29.36,80205.38,0.0,0.9599,5e-05,5.53551]
[1778284952828,29.36,80202.52,0.0,0.95979,5e-05,5.54683]
[1778284957863,29.36,80198.02,0.0,0.95958,5e-05,5.56977]
[1778284962899,29.36,80196.53,0.0,0.95952,5e-05,5.57734]
[1778284967933,29.36,80190.18,0.0,0.95922,5e-05,5.60972]
[1778284972968,29.36,80189.13,0.0,0.95917,5e-05,5.615]
[1778284981024,29.36,80188.42,0.0,0.95914,5e-05,5.61852]
[1778284986071,29.36,80184.11,0.0,0.95894,5e-05,5.64049]
[1778284991107,29.36,80180.09,0.0,0.95876,5e-05,5.66083]
[1778284997149,29.36,80180.6,0.0,0.95878,5e-05,5.6578]
[1778285003190,29.36,80180.84,0.0,0.9588,5e-05,5.65619]
[1778285010240,29.36,80183.27,0.0,0.95892,5e-05,5.64333]
[1778285015275,29.36,80183.22,0.0,0.95894,5e-05,5.64008]
[1778285024212,29.36,80182.76,0.0,0.95892,5e-05,5.64217]
[1778285032393,29.36,80182.43,0.0,0.9589,5e-05,5.64364]
[1778285039442,29.36,80182.48,0.0,0.95891,5e-05,5.64322]
[1778285044477,29.36,80186.49,0.0,0.9591,5e-05,5.62254]
[1778285050521,29.36,80186.71,0.0,0.95911,5e-05,5.62146]
[1778285055556,29.36,80185.53,0.0,0.95905,5e-05,5.62746]
[1778285063612,29.36,80184.76,0.0,0.95902,5e-05,5.63116]
[1778285068647,29.36,80184.28,0.0,0.959,5e-05,5.6334]
[1778285073683,29.36,80184.02,0.0,0.95901,5e-05,5.63113]
[1778285079723,29.36,80182.56,0.0,0.95895,5e-05,5.63832]
[1778285084759,29.35,80177.9,0.0,0.95873,5e-05,5.66198]
[1778285089794,29.35,80177.8,0.0,0.95873,5e-05,5.6622]
[1778285094829,29.35,80176.84,0.0,0.95868,5e-05,5.6669]
[1778285099864,29.35,80178.62,0.0,0.95877,5e-05,5.65751]
[1778285104905,29.35,80179.38,0.0,0.95881,5e-05,5.65346]
[1778285109944,29.35,80180.2,0.0,0.95885,5e-05,5.64916]
[1778285115986,29.35,80180.04,0.0,0.95884,5e-05,5.64992]
[1778285124045,29.35,80180.26,0.0,0.95885,5e-05,5.64873]
[1778285129085,29.35,80179.38,0.0,0.95881,5e-05,5.65322]
[1778285134114,29.35,80179.58,0.0,0.95884,5e-05,5.6488]
[1778285139151,29.35,80180.23,0.0,0.95887,5e-05,5.64545]
[1778285144184,29.35,80179.84,0.0,0.95885,5e-05,5.64745]
[1778285149221,29.35,80180.01,0.0,0.95886,5e-05,5.64656]
[1778285154255,29.35,80183.91,0.0,0.95904,5e-05,5.62655]
[1778285162314,29.35,80183.9,0.0,0.95904,5e-05,5.62683]
[1778285167347,29.35,80178.35,0.0,0.95878,5e-05,5.6554]
[1778285172384,29.35,80177.99,0.0,0.95877,5e-05,5.65712]
[1778285180440,29.35,80177.63,0.0,0.95875,5e-05,5.65868]
[1778285185476,29.35,80180.59,0.0,0.95889,5e-05,5.64331]
[1778285190512,29.35,80180.57,0.0,0.95889,5e-05,5.64334]
[1778285195547,29.35,80180.29,0.0,0.9589,5e-05,5.64138]
[1778285200581,29.35,80180.95,0.0,0.95893,5e-05,5.63794]
[1778285206623,29.35,80181.17,0.0,0.95894,5e-05,5.63677]
[1778285211658,29.35,80180.65,0.0,0.95892,5e-05,5.63941]
[1778285218707,29.35,80179.38,0.0,0.95886,5e-05,5.64581]
[1778285223742,29.35,80180.22,0.0,0.9589,5e-05,5.64139]
[1778285228777,29.35,80180.94,0.0,0.95894,5e-05,5.63764]
[1778285235711,29.35,80180.95,0.0,0.95894,5e-05,5.63753]
[1778285241872,29.35,80181.05,0.0,0.95894,5e-05,5.63696]
[1778285246911,29.35,80180.82,0.0,0.95893,5e-05,5.63809]
[1778285255851,29.35,80181.02,0.0,0.95896,5e-05,5.63363]
[1778285264031,29.35,80181.0,0.0,0.95896,5e-05,5.63366]
[1778285269065,29.35,80174.71,0.0,0.95867,5e-05,5.6659]
[1778285272086,29.35,80169.02,0.0,0.9584,5e-05,5.69513]
[1778285277121,29.35,80163.32,0.0,0.95814,5e-05,5.72428]
[1778285282158,29.35,80163.15,0.0,0.95813,5e-05,5.72457]
[1778285287192,29.35,80166.57,0.0,0.9583,5e-05,5.70622]
[1778285292228,29.35,80169.15,0.0,0.95843,5e-05,5.69232]
[1778285296256,29.35,80176.05,0.0,0.95876,5e-05,5.6564]
[1778285301292,29.35,80176.46,0.0,0.95878,5e-05,5.65405]
[1778285306328,29.35,80177.12,0.0,0.95881,5e-05,5.65038]
[1778285312367,29.34,80178.81,0.0,0.95892,5e-05,5.63804]
[1778285317402,29.34,80179.04,0.0,0.95893,5e-05,5.63661]
[1778285322437,29.34,80179.56,0.0,0.95895,5e-05,5.63369]
[1778285327472,29.34,80178.56,0.0,0.95891,5e-05,5.63855]
[1778285333515,29.34,80179.38,0.0,0.95895,5e-05,5.63396]
[1778285338550,29.34,80179.76,0.0,0.95897,5e-05,5.63171]
[1778285344591,29.34,80179.84,0.0,0.95898,5e-05,5.63099]
[1778285349626,29.34,80179.96,0.0,0.95899,5e-05,5.63015]
[1778285354663,29.34,80180.06,0.0,0.95899,5e-05,5.62946]
[1778285359695,29.34,80180.64,0.0,0.95902,5e-05,5.62634]
[1778285364731,29.34,80180.48,0.0,0.95902,5e-05,5.62705]
[1778285369766,29.34,80178.95,0.0,0.95894,5e-05,5.63478]
[1778285375809,29.34,80179.1,0.0,0.95898,5e-05,5.63051]
[1778285380844,29.34,80179.51,0.0,0.959,5e-05,5.62831]
[1778285385879,29.34,80178.51,0.0,0.95895,5e-05,5.63334]
[1778285390914,29.34,80178.55,0.0,0.95895,5e-05,5.633]
[1778285393935,29.34,80172.23,0.0,0.95866,5e-05,5.66547]
[1778285396955,29.34,80164.66,0.0,0.9583,5e-05,5.70447]
[1778285398972,29.34,80162.78,0.0,0.95821,5e-05,5.71402]
[1778285401990,29.34,80156.12,0.0,0.9579,5e-05,5.74829]
[1778285407026,29.34,80154.56,0.0,0.95783,5e-05,5.75554]
[1778285412060,29.33,80151.1,0.0,0.95768,5e-05,5.77262]
[1778285417095,29.34,80148.95,0.0,0.95755,5e-05,5.78618]
[1778285422134,29.34,80148.0,0.0,0.95747,5e-05,5.7945]
[1778285427166,29.35,80146.94,0.0,0.95739,5e-05,5.80334]
[1778285432200,29.36,80146.29,0.0,0.95736,5e-05,5.80657]
[1778285437235,29.36,80146.14,0.0,0.95732,5e-05,5.81057]
[1778285442270,29.37,80145.5,0.0,0.95726,5e-05,5.81712]
[1778285447305,29.37,80144.72,0.0,0.95719,5e-05,5.82438]
[1778285456368,29.38,80144.57,0.0,0.95714,5e-05,5.83073]
[1778285461402,29.39,80143.52,0.0,0.95706,5e-05,5.83922]
[1778285467327,29.39,80145.48,0.0,0.95712,5e-05,5.83245]
[1778285472482,29.4,80148.06,0.0,0.95722,5e-05,5.82181]
[1778285473490,29.4,80160.41,0.0,0.95781,5e-05,5.75791]
[1778285474495,29.4,80165.67,0.0,0.95805,5e-05,5.73127]
[1778285479530,29.41,80167.6,0.0,0.9581,5e-05,5.72638]
[1778285484564,29.42,80168.04,0.0,0.95806,5e-05,5.73012]
[1778285491614,29.43,80168.63,0.0,0.95804,5e-05,5.73203]
[1778285497537,29.45,80172.64,0.0,0.95816,5e-05,5.71847]
[1778285502693,29.46,80172.54,0.0,0.95811,5e-05,5.72495]
[1778285507728,29.47,80173.48,0.0,0.9581,5e-05,5.72599]
[1778285512764,29.48,80181.38,0.0,0.95842,5e-05,5.69105]
[1778285516808,29.49,80175.65,0.0,0.9581,5e-05,5.72551]
[1778285521843,29.5,80173.67,0.0,0.95796,5e-05,5.74154]
[1778285526878,29.51,80169.76,0.0,0.95772,5e-05,5.76755]
[1778285529899,29.51,80164.88,0.0,0.95745,5e-05,5.79621]
[1778285534933,29.52,80162.01,0.0,0.95727,5e-05,5.81648]
[1778285539969,29.53,80162.38,0.0,0.95724,5e-05,5.81972]
[1778285545004,29.54,80160.89,0.0,0.95712,5e-05,5.83264]
[1778285550039,29.55,80160.13,0.0,0.95704,5e-05,5.84166]
[1778285555075,29.56,80159.78,0.0,0.957,5e-05,5.84508]
[1778285560108,29.57,80158.81,0.0,0.95691,5e-05,5.8551]
[1778285565143,29.57,80158.68,0.0,0.95686,5e-05,5.86066]
[1778285570178,29.58,80158.86,0.0,0.95682,5e-05,5.86456]
[1778285575213,29.59,80169.28,0.0,0.95728,5e-05,5.81492]
[1778285576220,29.59,80168.98,0.0,0.95726,5e-05,5.81753]
[1778285581256,29.6,80167.86,0.0,0.95715,5e-05,5.82856]
[1778285586290,29.61,80169.16,0.0,0.95716,5e-05,5.828]
[1778285591325,29.62,80168.61,0.0,0.95709,5e-05,5.83599]
[1778285596360,29.63,80169.91,0.0,0.95711,5e-05,5.83363]
[1778285604416,29.64,80171.78,0.0,0.95714,5e-05,5.83027]
[1778285609451,29.65,80175.98,0.0,0.95731,5e-05,5.81249]
[1778285614487,29.65,80175.18,0.0,0.95725,5e-05,5.81732]
[1778285619522,29.66,80174.95,0.0,0.95721,5e-05,5.82255]
[1778285624557,29.67,80172.83,0.0,0.95707,5e-05,5.83758]
[1778285629592,29.68,80172.35,0.0,0.95701,5e-05,5.844]
[1778285638656,29.69,80171.64,0.0,0.95691,5e-05,5.85462]
[1778285645706,29.7,80171.78,0.0,0.95687,5e-05,5.85918]
[1778285647719,29.7,80165.63,0.0,0.95656,5e-05,5.89274]
[1778285649732,29.7,80171.02,0.0,0.95681,5e-05,5.86599]
[1778285654767,29.71,80173.45,0.0,0.95689,5e-05,5.857]
[1778285659802,29.71,80175.94,0.0,0.95698,5e-05,5.84774]
[1778285664837,29.72,80177.54,0.0,0.95702,5e-05,5.84315]
[1778285669877,29.73,80179.86,0.0,0.9571,5e-05,5.83487]
[1778285676926,29.74,80179.23,0.0,0.95704,5e-05,5.83996]
[1778285688000,29.75,80179.84,0.0,0.957,5e-05,5.84486]
[1778285698070,29.76,80180.04,0.0,0.95694,5e-05,5.85099]
[1778285703108,29.77,80180.11,0.0,0.95691,5e-05,5.85415]
[1778285708144,29.78,80179.8,0.0,0.95687,5e-05,5.85923]
[1778285714185,29.78,80176.86,0.0,0.95669,5e-05,5.87852]
[1778285717206,29.79,80170.83,0.0,0.95638,5e-05,5.91196]
[1778285719220,29.79,80168.88,0.0,0.95627,5e-05,5.92334]
[1778285728286,29.8,80169.68,0.0,0.95627,5e-05,5.92436]
[1778285733321,29.8,80171.56,0.0,0.95635,5e-05,5.914]
[1778285738357,29.81,80171.78,0.0,0.95634,5e-05,5.91584]
[1778285744399,29.81,80172.09,0.0,0.95632,5e-05,5.91775]
[1778285749435,29.81,80171.84,0.0,0.95632,5e-05,5.91737]
[1778285754469,29.81,80172.17,0.0,0.95635,5e-05,5.91429]
[1778285760511,29.81,80172.74,0.0,0.95639,5e-05,5.9097]
[1778285765546,29.8,80166.76,0.0,0.95612,5e-05,5.93953]
[1778285770582,29.8,80166.82,0.0,0.95612,5e-05,5.93941]
[1778285776624,29.81,80165.62,0.0,0.95603,5e-05,5.94895]
[1778285781658,29.81,80164.34,0.0,0.95594,5e-05,5.95828]
[1778285786697,29.82,80161.28,0.0,0.95577,5e-05,5.97689]
[1778285791729,29.82,80158.11,0.0,0.95562,5e-05,5.99236]
[1778285796765,29.83,80155.13,0.0,0.95545,5e-05,6.01015]
[1778285801800,29.83,80150.58,0.0,0.95521,5e-05,6.03612]
[1778285809855,29.83,80146.24,0.0,0.95497,5e-05,6.06193]
[1778285814892,29.84,80149.28,0.0,0.9551,5e-05,6.04757]
[1778285820932,29.84,80149.44,0.0,0.95509,5e-05,6.04891]
[1778285825967,29.84,80149.64,0.0,0.95509,5e-05,6.04963]
[1778285829995,29.85,80157.96,0.0,0.95548,5e-05,6.00714]
[1778285835033,29.85,80156.8,0.0,0.95541,5e-05,6.01532]
[1778285840069,29.85,80157.43,0.0,0.95542,5e-05,6.01402]
[1778285845105,29.86,80158.71,0.0,0.95546,5e-05,6.00933]
[1778285852158,29.86,80158.43,0.0,0.95545,5e-05,6.01017]
[1778285857193,29.87,80158.98,0.0,0.95545,5e-05,6.00929]
[1778285862227,29.87,80159.46,0.0,0.95546,5e-05,6.00876]
[1778285867262,29.87,80159.2,0.0,0.95543,5e-05,6.0121]
[1778285875320,29.88,80159.31,0.0,0.95541,5e-05,6.01463]
[1778285882369,29.88,80159.4,0.0,0.95539,5e-05,6.01681]
[1778285888410,29.89,80159.43,0.0,0.95537,5e-05,6.01889]
[1778285893446,29.89,80161.78,0.0,0.95547,5e-05,6.00838]
[1778285900359,29.89,80161.66,0.0,0.95543,5e-05,6.01169]
[1778285905529,29.9,80166.14,0.0,0.95564,5e-05,5.99004]
[1778285910564,29.9,80163.56,0.0,0.95549,5e-05,6.00565]
[1778285918624,29.91,80163.55,0.0,0.95548,5e-05,6.00573]
[1778285923658,29.91,80162.87,0.0,0.95543,5e-05,6.01122]
[1778285930570,29.91,80161.83,0.0,0.95536,5e-05,6.01891]
[1778285936750,29.92,80161.83,0.0,0.95534,5e-05,6.02144]
[1778285942792,29.92,80163.08,0.0,0.95538,5e-05,6.01695]
[1778285948834,29.93,80165.48,0.0,0.95548,5e-05,6.00636]
[1778285954877,29.93,80165.67,0.0,0.95547,5e-05,6.00737]
[1778285957898,29.93,80159.52,0.0,0.95516,5e-05,6.04073]
[1778285963940,29.93,80155.76,0.0,0.95496,5e-05,6.06233]
[1778285970988,29.94,80154.67,0.0,0.95488,5e-05,6.07007]
[1778285975018,29.94,80149.39,0.0,0.95463,5e-05,6.09571]
[1778285981059,29.94,80147.88,0.0,0.95454,5e-05,6.10539]
[1778285984080,29.94,80141.95,0.0,0.95424,5e-05,6.13772]
[1778285989117,29.95,80142.28,0.0,0.95425,5e-05,6.13704]
[1778285995159,29.95,80143.27,0.0,0.95428,5e-05,6.13299]
[1778286000195,29.95,80143.79,0.0,0.9543,5e-05,6.13123]
[1778286005231,29.95,80143.84,0.0,0.95429,5e-05,6.13194]
[1778286010264,29.95,80150.17,0.0,0.9546,5e-05,6.09926]
[1778286011271,29.95,80155.94,0.0,0.95489,5e-05,6.06894]
[1778286016307,29.96,80161.56,0.0,0.95515,5e-05,6.04075]
[1778286021341,29.96,80159.72,0.0,0.95504,5e-05,6.0521]
[1778286027382,29.96,80161.16,0.0,0.9551,5e-05,6.04637]
[1778286031413,29.96,80166.59,0.0,0.95538,5e-05,6.01551]
[1778286036447,29.97,80169.54,0.0,0.95551,5e-05,6.00184]
[1778286041482,29.97,80168.59,0.0,0.95544,5e-05,6.00873]
[1778286051413,29.98,80168.56,0.0,0.9554,5e-05,6.01279]
[1778286059608,29.98,80167.01,0.0,0.9553,5e-05,6.02403]
[1778286064643,29.99,80169.59,0.0,0.95541,5e-05,6.01242]
[1778286067664,29.99,80175.32,0.0,0.95568,5e-05,5.98355]
[1778286069678,29.99,80179.02,0.0,0.95585,5e-05,5.96509]
[1778286074713,29.99,80183.35,0.0,0.95604,5e-05,5.94488]
[1778286079750,30.0,80185.32,0.0,0.95611,5e-05,5.93715]
[1778286085790,30.01,80186.72,0.0,0.95614,5e-05,5.93353]
[1778286091833,30.01,80188.8,0.0,0.95624,5e-05,5.92247]
[1778286099890,30.02,80189.89,0.0,0.95625,5e-05,5.92119]
[1778286104923,30.02,80184.65,0.0,0.95597,5e-05,5.95107]
[1778286111834,30.03,80185.63,0.0,0.95599,5e-05,5.94947]
[1778286117034,30.03,80187.82,0.0,0.95607,5e-05,5.94059]
[1778286122069,30.04,80188.19,0.0,0.95607,5e-05,5.94122]
[1778286131132,30.05,80187.82,0.0,0.95601,5e-05,5.94766]
[1778286136169,30.05,80195.96,0.0,0.95638,5e-05,5.90787]
[1778286137176,30.05,80201.14,0.0,0.95662,5e-05,5.88165]
[1778286142210,30.06,80200.59,0.0,0.95657,5e-05,5.88749]
[1778286147246,30.06,80201.6,0.0,0.95659,5e-05,5.88529]
[1778286152281,30.07,80203.48,0.0,0.95667,5e-05,5.87507]
[1778286157317,30.07,80205.59,0.0,0.95675,5e-05,5.86717]
[1778286162354,30.08,80207.45,0.0,0.95681,5e-05,5.86054]
[1778286166380,30.08,80218.0,0.0,0.95729,5e-05,5.80878]
[1778286171419,30.09,80222.12,0.0,0.95745,5e-05,5.79113]
[1778286177457,30.1,80223.01,0.0,0.95746,5e-05,5.79069]
[1778286182495,30.11,80221.64,0.0,0.95731,5e-05,5.80697]
[1778286187529,30.14,80221.49,0.0,0.95717,5e-05,5.82226]
[1778286192564,30.16,80222.47,0.0,0.95709,5e-05,5.83096]
[1778286197599,30.17,80222.34,0.0,0.95706,5e-05,5.83454]
[1778286202633,30.17,80221.96,0.0,0.95701,5e-05,5.83933]
[1778286206662,30.18,80214.55,0.0,0.95664,5e-05,5.87957]
[1778286211697,30.18,80213.33,0.0,0.95658,5e-05,5.88483]
[1778286216734,30.19,80214.29,0.0,0.95661,5e-05,5.88229]
[1778286221769,30.19,80214.88,0.0,0.95661,5e-05,5.88165]
[1778286226803,30.19,80215.34,0.0,0.95661,5e-05,5.88166]
[1778286231842,30.2,80215.82,0.0,0.95662,5e-05,5.88155]
[1778286236878,30.2,80216.22,0.0,0.95661,5e-05,5.88185]
[1778286241913,30.21,80210.71,0.0,0.95633,5e-05,5.91258]
[1778286242920,30.21,80206.55,0.0,0.95612,5e-05,5.9345]
[1778286247954,30.21,80204.69,0.0,0.95601,5e-05,5.94643]
[1778286251982,30.21,80212.7,0.0,0.95638,5e-05,5.90669]
[1778286257021,30.22,80214.4,0.0,0.95644,5e-05,5.90025]
[1778286262058,30.22,80215.1,0.0,0.95646,5e-05,5.89897]
[1778286267093,30.23,80215.74,0.0,0.95647,5e-05,5.898]
[1778286272984,30.23,80214.88,0.0,0.95642,5e-05,5.90179]
[1778286278172,30.24,80206.81,0.0,0.95601,5e-05,5.94575]
[1778286280184,30.24,80200.04,0.0,0.95568,5e-05,5.98166]
[1778286285219,30.24,80198.89,0.0,0.95561,5e-05,5.98956]
[1778286290255,30.24,80197.82,0.0,0.95554,5e-05,5.99708]
[1778286294282,30.25,80190.31,0.0,0.95515,5e-05,6.03868]
[1778286299317,30.25,80191.03,0.0,0.95515,5e-05,6.03832]
[1778286304353,30.26,80193.25,0.0,0.95523,5e-05,6.03048]
[1778286312408,30.27,80191.44,0.0,0.95508,5e-05,6.0457]
[1778286317443,30.28,80192.12,0.0,0.95508,5e-05,6.04568]
[1778286322479,30.28,80193.34,0.0,0.95511,5e-05,6.04277]
[1778286327515,30.29,80196.3,0.0,0.95522,5e-05,6.03081]
[1778286333555,30.3,80195.86,0.0,0.95519,5e-05,6.03379]
[1778286339597,30.3,80196.21,0.0,0.95517,5e-05,6.03607]
[1778286345639,30.31,80196.58,0.0,0.95515,5e-05,6.03818]
[1778286350676,30.32,80195.62,0.0,0.95507,5e-05,6.04648]
[1778286355717,30.32,80198.08,0.0,0.95516,5e-05,6.03691]
[1778286360776,30.33,80198.87,0.0,0.95517,5e-05,6.03605]
[1778286365806,30.33,80199.4,0.0,0.95517,5e-05,6.03653]
[1778286370842,30.34,80200.25,0.0,0.95518,5e-05,6.03538]
[1778286375877,30.35,80199.31,0.0,0.9551,5e-05,6.04357]
[1778286382927,30.35,80198.15,0.0,0.955,5e-05,6.05419]
[1778286393829,30.37,80196.19,0.0,0.95486,5e-05,6.06802]
[1778286403069,30.38,80193.92,0.0,0.95469,5e-05,6.08622]
[1778286408106,30.38,80192.37,0.0,0.95459,5e-05,6.09746]
[1778286413969,30.39,80192.05,0.0,0.95454,5e-05,6.10222]
[1778286419181,30.4,80192.0,0.0,0.95451,5e-05,6.10616]
[1778286424216,30.4,80179.21,0.0,0.95385,5e-05,6.17633]
[1778286427237,30.4,80173.22,0.0,0.95354,5e-05,6.20938]
[1778286432273,30.41,80172.91,0.0,0.9535,5e-05,6.21322]
[1778286437307,30.41,80171.17,0.0,0.95339,5e-05,6.22458]
[1778286442342,30.41,80171.93,0.0,0.95341,5e-05,6.22261]
[1778286447377,30.42,80171.6,0.0,0.95338,5e-05,6.22638]
[1778286452412,30.42,80168.46,0.0,0.95322,5e-05,6.24146]
[1778286457447,30.42,80167.49,0.0,0.95316,5e-05,6.24855]
[1778286462482,30.43,80168.65,0.0,0.9532,5e-05,6.24429]
[1778286468524,30.43,80170.07,0.0,0.95325,5e-05,6.23901]
[1778286473559,30.44,80171.45,0.0,0.9533,5e-05,6.23356]
[1778286480609,30.44,80171.7,0.0,0.95329,5e-05,6.23481]
[1778286485643,30.44,80173.16,0.0,0.95334,5e-05,6.22888]
[1778286490679,30.45,80173.15,0.0,0.95333,5e-05,6.23065]
[1778286497727,30.45,80173.43,0.0,0.95332,5e-05,6.23147]
[1778286502762,30.45,80173.66,0.0,0.95332,5e-05,6.2318]
[1778286507797,30.46,80173.78,0.0,0.95331,5e-05,6.23265]
[1778286514850,30.46,80174.11,0.0,0.95333,5e-05,6.22939]
[1778286522903,30.46,80174.33,0.0,0.95332,5e-05,6.23045]
[1778286528946,30.47,80174.82,0.0,0.95333,5e-05,6.22947]
[1778286534992,30.47,80173.89,0.0,0.95327,5e-05,6.23592]
[1778286544890,30.47,80174.57,0.0,0.95328,5e-05,6.2348]
[1778286550147,30.47,80176.17,0.0,0.95335,5e-05,6.22755]
[1778286560217,30.48,80175.69,0.0,0.9533,5e-05,6.23254]
[1778286570287,30.48,80175.65,0.0,0.95328,5e-05,6.23536]
[1778286575322,30.49,80175.8,0.0,0.9533,5e-05,6.2322]
[1778286583378,30.49,80175.77,0.0,0.95328,5e-05,6.2342]
[1778286595241,30.49,80175.84,0.0,0.95326,5e-05,6.2363]
[1778286600498,30.5,80176.15,0.0,0.95326,5e-05,6.23598]
[1778286605532,30.5,80180.32,0.0,0.95346,5e-05,6.21515]
[1778286610568,30.5,80180.15,0.0,0.95344,5e-05,6.21733]
[1778286615602,30.5,80180.82,0.0,0.95346,5e-05,6.21509]
[1778286620639,30.5,80185.77,0.0,0.9537,5e-05,6.19035]
[1778286621644,30.51,80191.9,0.0,0.954,5e-05,6.15846]
[1778286626679,30.51,80193.58,0.0,0.95406,5e-05,6.15154]
[1778286631716,30.51,80195.67,0.0,0.95417,5e-05,6.13905]
[1778286636750,30.52,80199.98,0.0,0.95436,5e-05,6.11864]
[1778286641785,30.52,80203.23,0.0,0.9545,5e-05,6.10385]
[1778286651856,30.53,80204.13,0.0,0.95451,5e-05,6.10349]
[1778286656890,30.53,80204.43,0.0,0.9545,5e-05,6.10403]
[1778286659911,30.53,80198.62,0.0,0.95421,5e-05,6.1355]
[1778286664948,30.54,80195.54,0.0,0.95404,5e-05,6.15349]
[1778286668975,30.54,80204.27,0.0,0.95445,5e-05,6.10935]
[1778286671999,30.54,80204.34,0.0,0.95444,5e-05,6.11037]
[1778286679046,30.55,80202.29,0.0,0.95431,5e-05,6.12432]
[1778286684081,30.55,80200.11,0.0,0.95418,5e-05,6.13797]
[1778286689117,30.56,80198.22,0.0,0.95407,5e-05,6.15012]
[1778286694152,30.56,80197.41,0.0,0.95403,5e-05,6.15313]
[1778286699190,30.56,80196.34,0.0,0.95396,5e-05,6.16104]
[1778286704224,30.57,80194.77,0.0,0.95386,5e-05,6.17159]
[1778286709260,30.57,80194.21,0.0,0.95381,5e-05,6.17685]
[1778286714295,30.58,80194.16,0.0,0.95379,5e-05,6.17948]
[1778286719330,30.58,80193.96,0.0,0.95375,5e-05,6.18291]
[1778286726161,30.59,80193.42,0.0,0.9537,5e-05,6.18912]
[1778286731415,30.59,80198.59,0.0,0.95393,5e-05,6.16438]
[1778286735443,30.6,80204.05,0.0,0.95418,5e-05,6.13826]
[1778286740477,30.6,80207.96,0.0,0.95434,5e-05,6.12037]
[1778286745512,30.6,80210.22,0.0,0.95443,5e-05,6.11115]
[1778286750547,30.61,80212.72,0.0,0.95453,5e-05,6.10071]
[1778286756374,30.61,80213.44,0.0,0.95457,5e-05,6.09605]
[1778286761624,30.62,80215.47,0.0,0.95464,5e-05,6.08865]
[1778286766661,30.62,80216.58,0.0,0.95467,5e-05,6.08556]
[1778286772704,30.63,80217.07,0.0,0.95466,5e-05,6.08622]
[1778286777739,30.63,80218.41,0.0,0.9547,5e-05,6.08192]
[1778286782774,30.64,80218.26,0.0,0.95467,5e-05,6.08535]
[1778286788816,30.64,80217.61,0.0,0.95461,5e-05,6.09182]
[1778286793851,30.65,80215.54,0.0,0.95448,5e-05,6.10505]
[1778286798886,30.65,80216.13,0.0,0.95449,5e-05,6.10438]
[1778286802914,30.66,80221.86,0.0,0.95475,5e-05,6.07669]
[1778286807949,30.66,80221.9,0.0,0.95473,5e-05,6.07914]
[1778286812984,30.67,80220.24,0.0,0.95465,5e-05,6.08689]
[1778286818021,30.67,80218.35,0.0,0.95453,5e-05,6.09932]
[1778286823055,30.68,80216.82,0.0,0.95443,5e-05,6.10984]
[1778286832117,30.68,80216.77,0.0,0.95439,5e-05,6.11471]
[1778286836145,30.69,80223.57,0.0,0.9547,5e-05,6.08153]
[1778286841180,30.69,80221.43,0.0,0.95457,5e-05,6.09541]
[1778286846219,30.7,80223.83,0.0,0.95466,5e-05,6.08574]
[1778286851255,30.7,80224.0,0.0,0.95464,5e-05,6.08762]
[1778286856290,30.71,80224.27,0.0,0.95463,5e-05,6.08896]
[1778286861325,30.71,80224.46,0.0,0.95462,5e-05,6.09065]
[1778286866360,30.72,80225.16,0.0,0.95462,5e-05,6.08965]
[1778286871395,30.72,80225.71,0.0,0.95465,5e-05,6.08592]
[1778286876430,30.73,80224.52,0.0,0.95457,5e-05,6.09468]
[1778286881466,30.73,80224.65,0.0,0.95455,5e-05,6.09654]
[1778286887287,30.74,80225.19,0.0,0.95455,5e-05,6.09676]
[1778286892543,30.74,80224.78,0.0,0.95451,5e-05,6.10136]
[1778286897577,30.74,80225.12,0.0,0.9545,5e-05,6.10204]
[1778286902613,30.75,80224.97,0.0,0.95447,5e-05,6.10569]
[1778286911676,30.76,80225.58,0.0,0.95446,5e-05,6.10678]
[1778286916710,30.76,80223.7,0.0,0.95435,5e-05,6.11876]
[1778286921747,30.77,80223.82,0.0,0.95433,5e-05,6.12032]
[1778286927788,30.77,80223.98,0.0,0.95431,5e-05,6.12208]
[1778286932824,30.77,80223.66,0.0,0.9543,5e-05,6.12232]
[1778286939873,30.78,80224.02,0.0,0.95429,5e-05,6.12338]
[1778286944908,30.78,80223.68,0.0,0.95426,5e-05,6.12718]
[1778286954974,30.79,80224.07,0.0,0.95424,5e-05,6.12917]
[1778286960016,30.79,80224.62,0.0,0.95425,5e-05,6.12829]
[1778286965048,30.8,80224.32,0.0,0.95422,5e-05,6.13179]
[1778286967062,30.8,80215.79,0.0,0.95379,5e-05,6.17684]
[1778286972097,30.8,80213.24,0.0,0.95365,5e-05,6.19164]
[1778286977133,30.8,80211.98,0.0,0.95358,5e-05,6.19968]
[1778286982167,30.81,80210.47,0.0,0.95349,5e-05,6.209]
[1778286987203,30.81,80209.85,0.0,0.95344,5e-05,6.2137]
[1778286992238,30.81,80208.87,0.0,0.95341,5e-05,6.21677]
[1778286998280,30.81,80207.89,0.0,0.95334,5e-05,6.2237]
[1778287003316,30.82,80207.08,0.0,0.95329,5e-05,6.22943]
[1778287008349,30.82,80206.04,0.0,0.95322,5e-05,6.23637]
[1778287013385,30.82,80205.47,0.0,0.95318,5e-05,6.24083]
[1778287018421,30.82,80205.69,0.0,0.95317,5e-05,6.24116]
[1778287026476,30.83,80205.53,0.0,0.95314,5e-05,6.24435]
[1778287031510,30.83,80205.05,0.0,0.95311,5e-05,6.24833]
[1778287036546,30.83,80208.72,0.0,0.95328,5e-05,6.23061]
[1778287041581,30.84,80210.5,0.0,0.95335,5e-05,6.22283]
[1778287045610,30.84,80215.73,0.0,0.9536,5e-05,6.19684]
[1778287050645,30.84,80216.21,0.0,0.9536,5e-05,6.19605]
[1778287055681,30.85,80216.65,0.0,0.95363,5e-05,6.19194]
[1778287060716,30.85,80218.7,0.0,0.95372,5e-05,6.18296]
[1778287065754,30.85,80219.94,0.0,0.95376,5e-05,6.17853]
[1778287070786,30.86,80221.41,0.0,0.95382,5e-05,6.17254]
[1778287078633,30.86,80223.27,0.0,0.95389,5e-05,6.16517]
[1778287084883,30.86,80224.98,0.0,0.95395,5e-05,6.15857]
[1778287089919,30.87,80225.83,0.0,0.95398,5e-05,6.15577]
[1778287098773,30.87,80226.17,0.0,0.95397,5e-05,6.15655]
[1778287104029,30.87,80227.33,0.0,0.95401,5e-05,6.1524]
[1778287116103,30.88,80227.59,0.0,0.95401,5e-05,6.15118]
[1778287121139,30.88,80228.2,0.0,0.95403,5e-05,6.14955]
[1778287126176,30.89,80228.43,0.0,0.95403,5e-05,6.14988]
[1778287131208,30.89,80228.94,0.0,0.95404,5e-05,6.14877]
[1778287138258,30.89,80229.68,0.0,0.95405,5e-05,6.14708]
[1778287143292,30.9,80229.55,0.0,0.95403,5e-05,6.14927]
[1778287148327,30.9,80229.33,0.0,0.95401,5e-05,6.1519]
[1778287153365,30.9,80230.06,0.0,0.95403,5e-05,6.14962]
[1778287158399,30.9,80230.8,0.0,0.95405,5e-05,6.1473]
[1778287163434,30.91,80230.83,0.0,0.95404,5e-05,6.14865]
[1778287168469,30.91,80229.8,0.0,0.95397,5e-05,6.15545]
[1778287173504,30.91,80229.6,0.0,0.95398,5e-05,6.1544]
[1778287179335,30.91,80229.55,0.0,0.95396,5e-05,6.15638]
[1778287184583,30.92,80222.74,0.0,0.95361,5e-05,6.19317]
[1778287185590,30.92,80218.99,0.0,0.95342,5e-05,6.21293]
[1778287190628,30.92,80218.29,0.0,0.95338,5e-05,6.21752]
[1778287195661,30.92,80217.68,0.0,0.95334,5e-05,6.22161]
[1778287201702,30.92,80218.04,0.0,0.95335,5e-05,6.22078]
[1778287206738,30.92,80217.86,0.0,0.95333,5e-05,6.22257]
[1778287209761,30.93,80227.04,0.0,0.95378,5e-05,6.17533]
[1778287211775,30.93,80229.4,0.0,0.95389,5e-05,6.16359]
[1778287216810,30.93,80228.45,0.0,0.95383,5e-05,6.16987]
[1778287221845,30.93,80225.76,0.0,0.95369,5e-05,6.18519]
[1778287227886,30.93,80224.85,0.0,0.95363,5e-05,6.19145]
[1778287232923,30.94,80225.39,0.0,0.95367,5e-05,6.18642]
[1778287237956,30.94,80226.58,0.0,0.95371,5e-05,6.18192]
[1778287246012,30.94,80227.61,0.0,0.95374,5e-05,6.17883]
[1778287251048,30.95,80227.29,0.0,0.95371,5e-05,6.18187]
[1778287260111,30.95,80226.42,0.0,0.95364,5e-05,6.18878]
[1778287265149,30.95,80226.93,0.0,0.95366,5e-05,6.18745]
[1778287271189,30.96,80227.36,0.0,0.95366,5e-05,6.18678]
[1778287276224,30.96,80228.49,0.0,0.95371,5e-05,6.18219]
[1778287282265,30.96,80228.62,0.0,0.9537,5e-05,6.18295]
[1778287288311,30.96,80225.29,0.0,0.95352,5e-05,6.20155]
[1778287294380,30.96,80224.58,0.0,0.9535,5e-05,6.20298]
[1778287300191,30.97,80223.81,0.0,0.95345,5e-05,6.20817]
[1778287309485,30.97,80223.97,0.0,0.95344,5e-05,6.20901]
[1778287314521,30.97,80223.15,0.0,0.9534,5e-05,6.21412]
[1778287320562,30.97,80222.42,0.0,0.95335,5e-05,6.21884]
[1778287330401,30.98,80222.15,0.0,0.95333,5e-05,6.22168]
[1778287336676,30.98,80221.73,0.0,0.9533,5e-05,6.22467]
[1778287344732,30.98,80221.62,0.0,0.95328,5e-05,6.22629]
[1778287349768,30.98,80219.75,0.0,0.95318,5e-05,6.23674]
[1778287357830,30.98,80217.86,0.0,0.9531,5e-05,6.24423]
[1778287362870,30.98,80216.22,0.0,0.95301,5e-05,6.25357]
[1778287370681,30.99,80214.79,0.0,0.95293,5e-05,6.26229]
[1778287372943,30.99,80207.41,0.0,0.95256,5e-05,6.30129]
[1778287373949,30.99,80203.16,0.0,0.95234,5e-05,6.32374]
[1778287378984,30.99,80202.29,0.0,0.9523,5e-05,6.32866]
[1778287387040,30.99,80202.93,0.0,0.95232,5e-05,6.32594]
[1778287393087,30.99,80203.28,0.0,0.95234,5e-05,6.32477]
[1778287398118,30.99,80202.66,0.0,0.9523,5e-05,6.3286]
[1778287403153,30.99,80202.41,0.0,0.95228,5e-05,6.33036]
[1778287408187,30.99,80203.22,0.0,0.95232,5e-05,6.32645]
[1778287413224,30.99,80204.64,0.0,0.95241,5e-05,6.31576]
[1778287418257,30.99,80209.94,0.0,0.95267,5e-05,6.28837]
[1778287423292,30.99,80211.22,0.0,0.95273,5e-05,6.28214]
[1778287431102,31.0,80208.57,0.0,0.95259,5e-05,6.2968]
[1778287432356,31.0,80205.51,0.0,0.95244,5e-05,6.313]
[1778287439406,31.0,80204.68,0.0,0.95239,5e-05,6.31769]
[1778287441172,31.0,80211.04,0.0,0.95271,5e-05,6.28445]
[1778287446455,31.0,80214.93,0.0,0.9529,5e-05,6.26467]
[1778287451488,31.0,80213.0,0.0,0.9528,5e-05,6.27532]
[1778287456524,31.0,80213.73,0.0,0.95283,5e-05,6.27203]
[1778287463574,31.0,80215.27,0.0,0.9529,5e-05,6.26477]
[1778287470622,31.0,80216.44,0.0,0.95295,5e-05,6.25942]
[1778287475656,31.0,80216.67,0.0,0.95298,5e-05,6.2552]
[1778287480692,31.0,80216.71,0.0,0.95298,5e-05,6.25553]
[1778287486733,31.01,80217.14,0.0,0.95299,5e-05,6.25391]
[1778287491770,31.01,80214.64,0.0,0.95286,5e-05,6.26745]
[1778287496806,31.01,80214.94,0.0,0.95287,5e-05,6.26636]
[1778287501839,31.01,80218.42,0.0,0.95304,5e-05,6.2487]
[1778287505867,31.01,80224.07,0.0,0.95332,5e-05,6.21971]
[1778287506874,31.01,80226.01,0.0,0.95341,5e-05,6.20979]
[1778287514934,31.01,80226.85,0.0,0.95344,5e-05,6.20692]
[1778287520978,31.01,80223.44,0.0,0.95326,5e-05,6.22566]
[1778287526009,31.02,80222.63,0.0,0.95322,5e-05,6.2306]
[1778287532051,31.02,80223.52,0.0,0.95328,5e-05,6.22329]
[1778287538093,31.02,80225.68,0.0,0.95337,5e-05,6.21302]
[1778287545142,31.02,80226.71,0.0,0.95341,5e-05,6.20898]
[1778287551957,31.02,80227.51,0.0,0.95344,5e-05,6.20616]
[1778287559241,31.03,80228.1,0.0,0.95346,5e-05,6.20446]
[1778287564277,31.03,80227.62,0.0,0.95342,5e-05,6.20798]
[1778287572098,31.03,80227.42,0.0,0.9534,5e-05,6.2106]
[1778287580388,31.03,80227.74,0.0,0.9534,5e-05,6.21075]
[1778287591462,31.04,80228.34,0.0,0.95343,5e-05,6.2063]
[1778287602308,31.04,80225.09,0.0,0.95325,5e-05,6.2254]
[1778287607577,31.04,80223.48,0.0,0.95316,5e-05,6.23473]
[1778287612619,31.05,80223.22,0.0,0.95314,5e-05,6.23701]
[1778287618654,31.04,80222.74,0.0,0.95314,5e-05,6.23729]
[1778287623690,31.04,80222.48,0.0,0.95314,5e-05,6.23625]
[1778287628726,31.03,80219.01,0.0,0.953,5e-05,6.25188]
[1778287633760,31.03,80222.38,0.0,0.95319,5e-05,6.23183]
[1778287639805,31.02,80221.87,0.0,0.95319,5e-05,6.23165]
[1778287644841,31.02,80221.61,0.0,0.9532,5e-05,6.23071]
[1778287649876,31.01,80222.85,0.0,0.95328,5e-05,6.22198]
[1778287654910,31.01,80223.63,0.0,0.95336,5e-05,6.21218]
[1778287659947,31.01,80223.92,0.0,0.9534,5e-05,6.20852]
[1778287665988,31.0,80223.8,0.0,0.95341,5e-05,6.20661]
[1778287672030,31.0,80224.28,0.0,0.95346,5e-05,6.20163]
[1778287678074,30.99,80224.95,0.0,0.95352,5e-05,6.19568]
[1778287683109,30.99,80222.62,0.0,0.95342,5e-05,6.20575]
[1778287688141,30.99,80223.02,0.0,0.95346,5e-05,6.20155]
[1778287693179,30.98,80222.66,0.0,0.95346,5e-05,6.20134]
[1778287698213,30.98,80223.77,0.0,0.95354,5e-05,6.19351]
[1778287704254,30.97,80223.32,0.0,0.95354,5e-05,6.19353]
[1778287709289,30.97,80227.94,0.0,0.95378,5e-05,6.16771]
[1778287714324,30.97,80228.99,0.0,0.95387,5e-05,6.15704]
[1778287719360,30.96,80229.82,0.0,0.95393,5e-05,6.15111]
[1778287724394,30.96,80232.03,0.0,0.95405,5e-05,6.13806]
[1778287729429,30.96,80235.05,0.0,0.95421,5e-05,6.12098]
[1778287732450,30.96,80240.08,0.0,0.95446,5e-05,6.09429]
[1778287739500,30.95,80241.15,0.0,0.95453,5e-05,6.0869]
[1778287746549,30.95,80241.1,0.0,0.95455,5e-05,6.0855]
[1778287753373,30.95,80240.83,0.0,0.95455,5e-05,6.08547]
[1778287759640,30.95,80241.26,0.0,0.95458,5e-05,6.08159]
[1778287764674,30.94,80241.43,0.0,0.9546,5e-05,6.07953]
[1778287767696,30.94,80246.59,0.0,0.95486,5e-05,6.05238]
[1778287773514,30.94,80247.55,0.0,0.95494,5e-05,6.04284]
[1778287779785,30.94,80245.94,0.0,0.95487,5e-05,6.04994]
[1778287784819,30.94,80245.05,0.0,0.95484,5e-05,6.05353]
[1778287789855,30.93,80236.96,0.0,0.95446,5e-05,6.09403]
[1778287791869,30.93,80225.39,0.0,0.9539,5e-05,6.15317]
[1778287796905,30.93,80224.3,0.0,0.95386,5e-05,6.15699]
[1778287801939,30.93,80225.19,0.0,0.95392,5e-05,6.15059]
[1778287804959,30.93,80220.27,0.0,0.95369,5e-05,6.17501]
[1778287809995,30.92,80217.69,0.0,0.95358,5e-05,6.18647]
[1778287819058,30.92,80214.36,0.0,0.95345,5e-05,6.20028]
[1778287824093,30.91,80211.75,0.0,0.95334,5e-05,6.21192]
[1778287830137,30.91,80210.47,0.0,0.9533,5e-05,6.21625]
[1778287837184,30.9,80208.91,0.0,0.95327,5e-05,6.2181]
[1778287842219,30.9,80207.84,0.0,0.95323,5e-05,6.22174]
[1778287847260,30.9,80202.5,0.0,0.95299,5e-05,6.24775]
[1778287848272,30.89,80194.46,0.0,0.95259,5e-05,6.28958]
[1778287849280,30.89,80194.29,0.0,0.95258,5e-05,6.28998]
[1778287851295,30.89,80200.83,0.0,0.95292,5e-05,6.2546]
[1778287853305,30.89,80206.98,0.0,0.95324,5e-05,6.22152]
[1778287858340,30.89,80212.83,0.0,0.95354,5e-05,6.18905]
[1778287861361,30.89,80216.0,0.0,0.95371,5e-05,6.17156]
[1778287867403,30.88,80214.9,0.0,0.95367,5e-05,6.17534]
[1778287872439,30.88,80214.85,0.0,0.95369,5e-05,6.17396]
[1778287878482,30.88,80216.93,0.0,0.95381,5e-05,6.1613]
[1778287883515,30.87,80217.36,0.0,0.95384,5e-05,6.15762]
[1778287891571,30.87,80217.69,0.0,0.9539,5e-05,6.15015]
[1778287896606,30.87,80222.81,0.0,0.95417,5e-05,6.12229]
[1778287901641,30.86,80228.03,0.0,0.95443,5e-05,6.09421]
[1778287906680,30.86,80233.39,0.0,0.9547,5e-05,6.06565]
[1778287911713,30.86,80236.87,0.0,0.95488,5e-05,6.04687]
[1778287916748,30.86,80236.8,0.0,0.95488,5e-05,6.0465]
[1778287921781,30.86,80235.22,0.0,0.95481,5e-05,6.05404]
[1778287922790,30.86,80229.87,0.0,0.95455,5e-05,6.08123]
[1778287927823,30.86,80227.93,0.0,0.95447,5e-05,6.09011]
[1778287933865,30.85,80228.03,0.0,0.95449,5e-05,6.08822]
[1778287938900,30.85,80228.96,0.0,0.95454,5e-05,6.08227]
[1778287941922,30.85,80238.53,0.0,0.95501,5e-05,6.03239]
[1778287942929,30.85,80245.54,0.0,0.95535,5e-05,5.99638]
[1778287947963,30.85,80245.91,0.0,0.95537,5e-05,5.994]
[1778287953002,30.85,80246.76,0.0,0.95544,5e-05,5.98568]
[1778287958037,30.85,80246.09,0.0,0.95541,5e-05,5.98862]
[1778287963071,30.85,80248.08,0.0,0.95551,5e-05,5.97802]
[1778287970121,30.85,80249.67,0.0,0.95559,5e-05,5.96944]
[1778287975158,30.85,80251.35,0.0,0.95568,5e-05,5.96063]
[1778287981198,30.85,80251.19,0.0,0.95567,5e-05,5.96117]
[1778287986232,30.84,80252.2,0.0,0.95572,5e-05,5.95582]
[1778287991267,30.84,80252.74,0.0,0.95575,5e-05,5.9529]
[1778287996303,30.84,80252.84,0.0,0.95575,5e-05,5.95223]
[1778288003352,30.84,80253.66,0.0,0.9558,5e-05,5.94785]
[1778288007380,30.84,80245.1,0.0,0.95539,5e-05,5.99136]
[1778288013424,30.84,80245.13,0.0,0.95542,5e-05,5.98719]
[1778288018456,30.84,80244.14,0.0,0.95537,5e-05,5.99187]
[1778288024499,30.84,80244.36,0.0,0.95539,5e-05,5.99039]
[1778288030541,30.84,80243.59,0.0,0.95535,5e-05,5.99404]
[1778288035578,30.84,80244.65,0.0,0.95541,5e-05,5.98844]
[1778288040612,30.84,80244.7,0.0,0.95541,5e-05,5.98808]
[1778288045648,30.84,80247.77,0.0,0.95556,5e-05,5.97233]
[1778288050683,30.84,80249.18,0.0,0.95562,5e-05,5.96523]
[1778288056724,30.84,80251.27,0.0,0.95572,5e-05,5.9548]
[1778288061759,30.84,80251.08,0.0,0.95571,5e-05,5.95587]
[1778288069815,30.84,80252.27,0.0,0.95577,5e-05,5.95003]
[1778288074851,30.84,80254.84,0.0,0.95591,5e-05,5.93374]
[1778288079885,30.84,80255.07,0.0,0.95592,5e-05,5.93289]
[1778288085927,30.84,80255.54,0.0,0.95594,5e-05,5.93086]
[1778288090962,30.84,80255.49,0.0,0.95593,5e-05,5.93133]
[1778288095997,30.84,80253.91,0.0,0.95586,5e-05,5.93952]
[1778288102041,30.84,80254.0,0.0,0.95586,5e-05,5.93913]
[1778288107076,30.84,80254.77,0.0,0.9559,5e-05,5.93527]
[1778288112111,30.84,80254.57,0.0,0.95589,5e-05,5.93632]
[1778288117145,30.84,80252.74,0.0,0.9558,5e-05,5.94561]
[1778288122179,30.84,80252.87,0.0,0.95581,5e-05,5.94487]
[1778288127216,30.84,80253.94,0.0,0.95586,5e-05,5.93935]
[1778288132252,30.84,80254.4,0.0,0.9559,5e-05,5.93348]
[1778288137287,30.84,80257.2,0.0,0.95604,5e-05,5.91931]
[1778288142323,30.84,80247.99,0.0,0.9556,5e-05,5.96616]
[1778288143330,30.84,80238.82,0.0,0.95516,5e-05,6.0129]
[1778288148364,30.84,80239.15,0.0,0.95518,5e-05,6.01049]
[1778288153399,30.84,80238.69,0.0,0.95517,5e-05,6.01214]
[1778288158436,30.84,80238.1,0.0,0.95514,5e-05,6.01447]
[1778288163470,30.84,80237.5,0.0,0.95512,5e-05,6.01688]
[1778288171525,30.84,80237.45,0.0,0.95513,5e-05,6.01616]
[1778288176561,30.84,80236.73,0.0,0.9551,5e-05,6.01925]
[1778288181603,30.83,80236.71,0.0,0.9551,5e-05,6.0188]
[1778288186638,30.83,80236.51,0.0,0.9551,5e-05,6.01928]
[1778288191674,30.83,80237.21,0.0,0.95516,5e-05,6.01167]
[1778288196707,30.83,80237.2,0.0,0.95517,5e-05,6.01124]
[1778288201742,30.83,80238.33,0.0,0.95522,5e-05,6.00498]
[1778288206781,30.83,80238.75,0.0,0.95525,5e-05,6.00238]
[1778288211816,30.83,80239.01,0.0,0.95526,5e-05,6.00062]
[1778288217859,30.83,80239.02,0.0,0.95527,5e-05,5.99997]
[1778288222893,30.83,80239.64,0.0,0.95531,5e-05,5.99624]
[1778288227929,30.83,80240.09,0.0,0.95533,5e-05,5.99335]
[1778288232964,30.83,80243.13,0.0,0.95548,5e-05,5.97732]
[1778288237999,30.82,80241.0,0.0,0.95539,5e-05,5.98774]
[1778288243039,30.82,80240.87,0.0,0.95538,5e-05,5.98787]
[1778288248074,30.82,80241.02,0.0,0.9554,5e-05,5.98644]
[1778288253109,30.82,80241.72,0.0,0.95546,5e-05,5.97893]
[1778288258145,30.82,80244.86,0.0,0.95561,5e-05,5.96234]
[1778288263182,30.82,80249.45,0.0,0.95584,5e-05,5.93871]
[1778288268214,30.82,80251.25,0.0,0.95592,5e-05,5.92939]
[1778288273249,30.82,80252.96,0.0,0.95601,5e-05,5.92056]
[1778288278284,30.82,80257.56,0.0,0.95622,5e-05,5.89716]
[1778288283320,30.82,80258.42,0.0,0.95626,5e-05,5.89288]
[1778288288354,30.82,80258.13,0.0,0.95625,5e-05,5.89448]
[1778288293390,30.82,80258.06,0.0,0.95624,5e-05,5.89497]
[1778288302453,30.82,80258.1,0.0,0.95624,5e-05,5.89502]
[1778288307488,30.82,80258.7,0.0,0.95627,5e-05,5.89213]
[1778288308495,30.82,80263.72,0.0,0.95651,5e-05,5.86683]
[1778288316552,30.82,80263.02,0.0,0.95649,5e-05,5.86759]
[1778288324607,30.82,80262.22,0.0,0.95645,5e-05,5.87226]
[1778288329644,30.82,80261.35,0.0,0.9564,5e-05,5.87702]
[1778288334677,30.82,80260.85,0.0,0.95638,5e-05,5.87989]
[1778288344745,30.83,80260.17,0.0,0.95634,5e-05,5.88398]
[1778288353813,30.83,80257.88,0.0,0.95623,5e-05,5.89611]
[1778288362875,30.83,80258.01,0.0,0.95623,5e-05,5.89598]
[1778288371939,30.83,80257.72,0.0,0.95623,5e-05,5.89451]
[1778288377739,30.83,80257.88,0.0,0.95624,5e-05,5.89409]
[1778288385029,30.83,80258.04,0.0,0.95624,5e-05,5.89377]
[1778288388050,30.83,80251.96,0.0,0.95595,5e-05,5.92478]
[1778288393085,30.83,80252.35,0.0,0.95597,5e-05,5.92291]
[1778288398120,30.83,80253.15,0.0,0.956,5e-05,5.91897]
[1778288403167,30.83,80246.12,0.0,0.95567,5e-05,5.95483]
[1778288404169,30.83,80239.55,0.0,0.95535,5e-05,5.98834]
[1778288405209,30.83,80238.32,0.0,0.9553,5e-05,5.99454]
[1778288410214,30.83,80241.96,0.0,0.95547,5e-05,5.97543]
[1778288415247,30.83,80243.34,0.0,0.95554,5e-05,5.96807]
[1778288420282,30.83,80243.44,0.0,0.95555,5e-05,5.96727]
[1778288425318,30.83,80242.85,0.0,0.95552,5e-05,5.97009]
[1778288430355,30.83,80242.59,0.0,0.95551,5e-05,5.97126]
[1778288436394,30.83,80242.88,0.0,0.95555,5e-05,5.96617]
[1778288441430,30.83,80242.73,0.0,0.95555,5e-05,5.96687]
[1778288448239,30.83,80243.01,0.0,0.95556,5e-05,5.96537]
[1778288454520,30.83,80244.16,0.0,0.95561,5e-05,5.95954]
[1778288460563,30.83,80243.28,0.0,0.95557,5e-05,5.96405]
[1778288466605,30.83,80248.37,0.0,0.95581,5e-05,5.93831]
[1778288471641,30.83,80250.28,0.0,0.9559,5e-05,5.92883]
[1778288478450,30.83,80251.91,0.0,0.95598,5e-05,5.92097]
[1778288484731,30.83,80252.68,0.0,0.95601,5e-05,5.91755]
[1778288491786,30.83,80253.8,0.0,0.95608,5e-05,5.90908]
[1778288497827,30.83,80253.84,0.0,0.95607,5e-05,5.90954]
[1778288502866,30.83,80258.31,0.0,0.95628,5e-05,5.88765]
[1778288507901,30.84,80257.75,0.0,0.95625,5e-05,5.89124]
[1778288509917,30.84,80247.38,0.0,0.95575,5e-05,5.94416]
[1778288510925,30.84,80246.52,0.0,0.95571,5e-05,5.9486]
[1778288515959,30.84,80246.71,0.0,0.95572,5e-05,5.9478]
[1778288520993,30.84,80247.52,0.0,0.95575,5e-05,5.94376]
[1778288528801,30.84,80248.12,0.0,0.95578,5e-05,5.94082]
[1778288534085,30.84,80250.81,0.0,0.95591,5e-05,5.9272]
[1778288539119,30.84,80251.37,0.0,0.95594,5e-05,5.92436]
[1778288544154,30.84,80252.63,0.0,0.956,5e-05,5.91796]
[1778288549190,30.84,80251.87,0.0,0.95596,5e-05,5.92177]
[1778288554225,30.84,80252.58,0.0,0.95602,5e-05,5.91462]
[1778288559259,30.84,80253.15,0.0,0.95605,5e-05,5.91166]
[1778288564295,30.84,80253.65,0.0,0.95607,5e-05,5.90904]
[1778288569329,30.84,80254.25,0.0,0.9561,5e-05,5.90593]
[1778288578392,30.84,80254.57,0.0,0.95612,5e-05,5.90419]
[1778288583427,30.84,80255.49,0.0,0.95616,5e-05,5.89946]
[1778288586448,30.84,80262.49,0.0,0.95649,5e-05,5.86412]
[1778288591483,30.84,80263.31,0.0,0.95653,5e-05,5.86035]
[1778288597530,30.84,80261.27,0.0,0.95643,5e-05,5.87104]
[1778288602565,30.84,80260.38,0.0,0.95638,5e-05,5.87588]
[1778288607600,30.84,80260.58,0.0,0.95639,5e-05,5.87524]
[1778288612636,30.84,80260.24,0.0,0.95639,5e-05,5.87388]
[1778288617671,30.84,80259.63,0.0,0.95636,5e-05,5.87737]
[1778288622708,30.84,80259.0,0.0,0.95632,5e-05,5.88096]
[1778288627743,30.84,80258.78,0.0,0.95631,5e-05,5.88248]
[1778288632779,30.84,80258.48,0.0,0.95629,5e-05,5.88441]
[1778288639571,30.84,80257.72,0.0,0.95625,5e-05,5.88879]
[1778288645869,30.84,80257.65,0.0,0.95624,5e-05,5.8896]
[1778288649642,30.85,80265.1,0.0,0.95659,5e-05,5.85241]
[1778288654935,30.85,80269.72,0.0,0.9568,5e-05,5.82996]
[1778288660977,30.85,80270.63,0.0,0.95683,5e-05,5.82656]
[1778288665003,30.85,80265.61,0.0,0.95659,5e-05,5.85249]
[1778288669031,30.85,80258.21,0.0,0.95624,5e-05,5.89036]
[1778288679853,30.85,80255.17,0.0,0.95611,5e-05,5.90319]
[1778288685143,30.85,80257.24,0.0,0.9562,5e-05,5.89318]
[1778288690179,30.85,80255.65,0.0,0.95612,5e-05,5.90176]
[1778288695214,30.86,80254.81,0.0,0.95608,5e-05,5.90652]
[1778288700248,30.86,80254.45,0.0,0.95606,5e-05,5.90884]
[1778288707298,30.86,80253.79,0.0,0.95602,5e-05,5.91284]
[1778288712332,30.86,80252.94,0.0,0.95597,5e-05,5.91759]
[1778288717368,30.86,80256.32,0.0,0.95613,5e-05,5.90093]
[1778288719381,30.86,80260.72,0.0,0.95634,5e-05,5.87893]
[1778288724418,30.86,80257.78,0.0,0.95619,5e-05,5.89448]
[1778288729452,30.86,80258.91,0.0,0.95624,5e-05,5.8894]
[1778288734486,30.86,80257.76,0.0,0.9562,5e-05,5.89242]
[1778288739523,30.86,80258.46,0.0,0.95623,5e-05,5.88955]
[1778288744558,30.87,80259.03,0.0,0.95625,5e-05,5.88735]
[1778288749592,30.87,80259.24,0.0,0.95625,5e-05,5.88719]
[1778288751606,30.87,80253.21,0.0,0.95596,5e-05,5.91795]
[1778288756640,30.87,80255.12,0.0,0.95605,5e-05,5.90876]
[1778288761675,30.87,80258.8,0.0,0.95622,5e-05,5.89064]
[1778288766711,30.87,80258.65,0.0,0.95621,5e-05,5.89198]
[1778288772753,30.87,80258.04,0.0,0.95617,5e-05,5.89574]
[1778288777792,30.87,80262.36,0.0,0.95637,5e-05,5.87445]
[1778288782825,30.87,80263.88,0.0,0.95644,5e-05,5.86733]
[1778288788870,30.87,80263.65,0.0,0.95642,5e-05,5.8692]
[1778288793903,30.88,80262.2,0.0,0.95637,5e-05,5.87365]
[1778288800703,30.88,80261.71,0.0,0.95634,5e-05,5.877]
[1778288802966,30.88,80268.31,0.0,0.95665,5e-05,5.84408]
[1778288808002,30.88,80271.45,0.0,0.95678,5e-05,5.82933]
[1778288813036,30.88,80272.7,0.0,0.95683,5e-05,5.82418]
[1778288819078,30.88,80271.35,0.0,0.95676,5e-05,5.83228]
[1778288824113,30.89,80270.28,0.0,0.9567,5e-05,5.83871]
[1778288830914,30.89,80268.38,0.0,0.95659,5e-05,5.84966]
[1778288836203,30.89,80267.67,0.0,0.95655,5e-05,5.85417]
[1778288848284,30.89,80266.67,0.0,0.95649,5e-05,5.86137]
[1778288855338,30.9,80268.65,0.0,0.95659,5e-05,5.84911]
[1778288860373,30.9,80267.41,0.0,0.95653,5e-05,5.85616]
[1778288863394,30.9,80262.6,0.0,0.9563,5e-05,5.88077]
[1778288868428,30.9,80262.63,0.0,0.95629,5e-05,5.8811]
[1778288870443,30.9,80257.58,0.0,0.95605,5e-05,5.90682]
[1778288872456,30.9,80254.19,0.0,0.95589,5e-05,5.92408]
[1778288875479,30.9,80260.24,0.0,0.95618,5e-05,5.89358]
[1778288880513,30.9,80255.79,0.0,0.95596,5e-05,5.91649]
[1778288885548,30.9,80258.0,0.0,0.95606,5e-05,5.9056]
[1778288890584,30.9,80257.62,0.0,0.95604,5e-05,5.90789]
[1778288895618,30.9,80262.14,0.0,0.95625,5e-05,5.88549]
[1778288900655,30.9,80263.38,0.0,0.9563,5e-05,5.87987]
[1778288905690,30.91,80266.5,0.0,0.95645,5e-05,5.86487]
[1778288910725,30.91,80266.08,0.0,0.95642,5e-05,5.86779]
[1778288917773,30.91,80264.99,0.0,0.95638,5e-05,5.87107]
[1778288922809,30.91,80264.87,0.0,0.95637,5e-05,5.87244]
[1778288927844,30.91,80264.66,0.0,0.95635,5e-05,5.87425]
[1778288932880,30.91,80265.38,0.0,0.95638,5e-05,5.87138]
[1778288938921,30.92,80264.99,0.0,0.95635,5e-05,5.87422]
[1778288943958,30.92,80264.34,0.0,0.95631,5e-05,5.8782]
[1778288951758,30.92,80263.9,0.0,0.95628,5e-05,5.88136]
[1778288957047,30.92,80265.63,0.0,0.95636,5e-05,5.87348]
[1778288962090,30.92,80265.23,0.0,0.95633,5e-05,5.87621]
[1778288967128,30.92,80264.92,0.0,0.95631,5e-05,5.87847]
[1778288972154,30.92,80269.57,0.0,0.95655,5e-05,5.85231]
[1778288977190,30.93,80269.67,0.0,0.95654,5e-05,5.85267]
[1778288982224,30.93,80269.21,0.0,0.95651,5e-05,5.85582]
[1778288992297,30.93,80268.33,0.0,0.95646,5e-05,5.86185]
[1778288997333,30.93,80268.59,0.0,0.95646,5e-05,5.86132]
[1778289002364,30.93,80268.29,0.0,0.95644,5e-05,5.86359]
[1778289007401,30.93,80268.29,0.0,0.95643,5e-05,5.86435]
[1778289013440,30.94,80268.1,0.0,0.95642,5e-05,5.8662]
[1778289018476,30.94,80268.84,0.0,0.95645,5e-05,5.86322]
[1778289023512,30.94,80269.46,0.0,0.95647,5e-05,5.86088]
[1778289029553,30.94,80269.42,0.0,0.95646,5e-05,5.86206]
[1778289034588,30.94,80270.55,0.0,0.95653,5e-05,5.85375]
[1778289041639,30.94,80270.81,0.0,0.95653,5e-05,5.85364]
[1778289048688,30.95,80272.13,0.0,0.95658,5e-05,5.84822]
[1778289053723,30.95,80271.91,0.0,0.95656,5e-05,5.8502]
[1778289062786,30.95,80272.23,0.0,0.95656,5e-05,5.85023]
[1778289068828,30.95,80272.01,0.0,0.95654,5e-05,5.85244]
[1778289073865,30.95,80272.25,0.0,0.95654,5e-05,5.85217]
[1778289075878,30.96,80283.71,0.0,0.95707,5e-05,5.79517]
[1778289076885,30.96,80283.47,0.0,0.95706,5e-05,5.79664]
[1778289082672,30.96,80281.89,0.0,0.95697,5e-05,5.80617]
[1778289088968,30.96,80281.39,0.0,0.95693,5e-05,5.81052]
[1778289096018,30.97,80280.37,0.0,0.95689,5e-05,5.81399]
[1778289101053,30.97,80280.27,0.0,0.95687,5e-05,5.81578]
[1778289106088,30.97,80280.19,0.0,0.95686,5e-05,5.8175]
[1778289111122,30.97,80279.52,0.0,0.95681,5e-05,5.8222]
[1778289116157,30.98,80279.1,0.0,0.95678,5e-05,5.82564]
[1778289121198,30.98,80278.76,0.0,0.95675,5e-05,5.82866]
[1778289126233,30.98,80279.92,0.0,0.9568,5e-05,5.82419]
[1778289131268,30.98,80279.92,0.0,0.95678,5e-05,5.82552]
[1778289136303,30.99,80287.41,0.0,0.95712,5e-05,5.78952]
[1778289141339,30.99,80288.19,0.0,0.95714,5e-05,5.78725]
[1778289150402,30.99,80288.11,0.0,0.95711,5e-05,5.79056]
[1778289162482,31.0,80286.63,0.0,0.95703,5e-05,5.79821]
[1778289167520,31.0,80288.1,0.0,0.95708,5e-05,5.7924]
[1778289170541,31.0,80293.66,0.0,0.95733,5e-05,5.76572]
[1778289175576,31.01,80296.42,0.0,0.95744,5e-05,5.75373]
[1778289180614,31.01,80298.54,0.0,0.95753,5e-05,5.74499]
[1778289185648,31.01,80303.36,0.0,0.95773,5e-05,5.72295]
[1778289190684,31.02,80303.44,0.0,0.95772,5e-05,5.7245]
[1778289195718,31.02,80303.54,0.0,0.9577,5e-05,5.72589]
[1778289200755,31.03,80306.44,0.0,0.95782,5e-05,5.71347]
[1778289205788,31.03,80310.77,0.0,0.958,5e-05,5.69412]
[1778289210823,31.03,80312.25,0.0,0.95805,5e-05,5.68882]
[1778289217873,31.04,80312.79,0.0,0.95807,5e-05,5.68551]
[1778289222907,31.04,80316.84,0.0,0.95824,5e-05,5.6676]
[1778289227942,31.05,80317.87,0.0,0.95826,5e-05,5.66455]
[1778289233723,31.05,80318.05,0.0,0.95825,5e-05,5.66606]
[1778289239020,31.05,80316.96,0.0,0.95818,5e-05,5.67338]
[1778289245061,31.06,80316.08,0.0,0.95812,5e-05,5.68018]
[1778289250096,31.06,80314.27,0.0,0.95801,5e-05,5.69161]
[1778289255131,31.07,80312.78,0.0,0.95793,5e-05,5.70106]
[1778289260166,31.07,80312.22,0.0,0.95788,5e-05,5.70594]
[1778289267215,31.08,80310.97,0.0,0.9578,5e-05,5.71508]
[1778289272252,31.08,80310.36,0.0,0.95777,5e-05,5.7168]
[1778289277288,31.08,80309.78,0.0,0.95773,5e-05,5.72181]
[1778289284077,31.09,80309.78,0.0,0.95771,5e-05,5.72438]
[1778289294147,31.1,80309.15,0.0,0.95763,5e-05,5.73212]
[1778289296421,31.1,80315.21,0.0,0.9579,5e-05,5.70317]
[1778289301456,31.1,80318.43,0.0,0.95803,5e-05,5.68985]
[1778289306492,31.11,80319.89,0.0,0.95807,5e-05,5.68523]
[1778289311526,31.11,80320.78,0.0,0.95809,5e-05,5.68341]
[1778289317568,31.12,80324.67,0.0,0.95823,5e-05,5.66745]
[1778289322604,31.12,80329.32,0.0,0.95842,4e-05,5.64728]
[1778289324618,31.13,80335.91,0.0,0.95871,4e-05,5.61626]
[1778289326633,31.13,80341.94,0.0,0.95896,4e-05,5.58813]
[1778289331667,31.13,80343.66,0.0,0.95904,4e-05,5.57935]
[1778289336703,31.14,80346.75,0.0,0.95915,4e-05,5.56741]
[1778289341738,31.14,80346.55,0.0,0.95911,4e-05,5.57138]
[1778289346773,31.15,80347.28,0.0,0.95912,4e-05,5.57081]
[1778289351808,31.16,80344.99,0.0,0.95899,4e-05,5.58483]
[1778289356844,31.16,80344.36,0.0,0.95894,4e-05,5.59066]
[1778289359865,31.16,80339.08,0.0,0.95869,4e-05,5.61787]
[1778289364901,31.17,80339.99,0.0,0.9587,4e-05,5.61594]
[1778289369936,31.17,80342.33,0.0,0.95879,4e-05,5.60705]
[1778289374970,31.18,80339.81,0.0,0.95865,4e-05,5.62166]
[1778289379003,31.18,80338.41,0.0,0.95857,4e-05,5.63014]
[1778289384038,31.18,80333.64,0.0,0.95834,4e-05,5.65531]
[1778289389073,31.19,80332.02,0.0,0.95825,5e-05,5.66486]
[1778289394850,31.19,80333.59,0.0,0.95833,4e-05,5.65576]
[1778289402163,31.2,80335.49,0.0,0.95839,4e-05,5.6488]
[1778289407200,31.2,80333.37,0.0,0.95828,5e-05,5.66076]
[1778289409214,31.2,80328.17,0.0,0.95804,5e-05,5.68672]
[1778289414248,31.2,80326.38,0.0,0.95795,5e-05,5.69697]
[1778289418275,31.2,80320.19,0.0,0.95766,5e-05,5.72803]
[1778289423310,31.21,80315.5,0.0,0.95744,5e-05,5.75235]
[1778289426332,31.21,80310.22,0.0,0.95719,5e-05,5.77897]
[1778289432373,31.21,80310.83,0.0,0.95721,5e-05,5.77691]
[1778289439422,31.21,80312.21,0.0,0.95726,5e-05,5.77124]
[1778289445205,31.21,80319.19,0.0,0.95757,5e-05,5.7377]
[1778289451507,31.21,80321.77,0.0,0.9577,5e-05,5.72283]
[1778289456543,31.22,80322.86,0.0,0.95774,5e-05,5.71841]
[1778289461579,31.22,80324.75,0.0,0.95782,5e-05,5.71005]
[1778289466611,31.22,80325.83,0.0,0.95786,5e-05,5.70566]
[1778289471647,31.22,80326.79,0.0,0.9579,5e-05,5.70187]
[1778289476682,31.22,80328.04,0.0,0.95795,5e-05,5.69666]
[1778289481717,31.22,80329.01,0.0,0.95798,5e-05,5.69283]
[1778289485486,31.23,80334.95,0.0,0.95824,5e-05,5.66467]
[1778289489775,31.23,80327.01,0.0,0.95787,5e-05,5.70439]
[1778289493803,31.23,80320.67,0.0,0.95758,5e-05,5.7363]
[1778289498839,31.23,80313.21,0.0,0.95723,5e-05,5.77389]
[1778289503874,31.23,80307.39,0.0,0.95696,5e-05,5.80344]
[1778289508908,31.23,80305.14,0.0,0.95685,5e-05,5.81531]
[1778289512937,31.23,80299.5,0.0,0.9566,5e-05,5.8404]
[1778289517974,31.24,80300.09,0.0,0.95662,5e-05,5.83824]
[1778289523007,31.24,80298.62,0.0,0.95655,5e-05,5.84639]
[1778289528044,31.24,80296.35,0.0,0.95643,5e-05,5.85854]
[1778289533077,31.24,80294.19,0.0,0.95633,5e-05,5.87011]
[1778289538112,31.24,80294.06,0.0,0.95631,5e-05,5.87158]
[1778289545173,31.24,80292.35,0.0,0.95622,5e-05,5.88125]
[1778289550204,31.25,80292.39,0.0,0.95622,5e-05,5.88186]
[1778289555237,31.25,80290.71,0.0,0.95613,5e-05,5.89113]
[1778289562286,31.25,80291.25,0.0,0.95614,5e-05,5.8897]
[1778289567322,31.25,80292.46,0.0,0.95619,5e-05,5.88454]
[1778289571350,31.25,80293.5,0.0,0.95626,5e-05,5.8767]
[1778289576387,31.25,80292.44,0.0,0.9562,5e-05,5.88309]
[1778289586455,31.26,80293.05,0.0,0.9562,5e-05,5.88239]
[1778289592497,31.26,80300.46,0.0,0.95654,5e-05,5.84664]
[1778289597532,31.26,80302.66,0.0,0.95663,5e-05,5.83661]
[1778289603575,31.27,80306.38,0.0,0.95679,5e-05,5.81918]
[1778289608611,31.27,80309.56,0.0,0.95693,5e-05,5.80426]
[1778289613646,31.27,80312.38,0.0,0.95706,5e-05,5.79113]
[1778289618683,31.27,80314.72,0.0,0.95716,5e-05,5.78036]
[1778289623717,31.27,80317.08,0.0,0.95726,5e-05,5.7695]
[1778289630766,31.27,80318.23,0.0,0.9573,5e-05,5.76492]
[1778289636537,31.27,80318.8,0.0,0.95734,5e-05,5.75958]
[1778289641844,31.28,80320.08,0.0,0.95739,5e-05,5.75403]
[1778289646879,31.28,80321.99,0.0,0.95747,5e-05,5.7454]
[1778289652922,31.27,80322.35,0.0,0.95751,5e-05,5.74116]
[1778289662990,31.26,80322.74,0.0,0.95759,5e-05,5.73233]
[1778289673061,31.25,80323.89,0.0,0.95771,5e-05,5.7199]
[1778289678097,31.25,80324.06,0.0,0.95773,5e-05,5.71791]
[1778289683135,31.24,80323.67,0.0,0.95771,5e-05,5.71924]
[1778289689178,31.24,80323.92,0.0,0.95773,5e-05,5.71732]
[1778289694213,31.24,80324.0,0.0,0.95777,5e-05,5.7118]
[1778289696230,31.24,80313.65,0.0,0.95731,5e-05,5.76128]
[1778289700257,31.23,80306.03,0.0,0.95699,5e-05,5.79594]
[1778289703278,31.23,80298.1,0.0,0.95665,5e-05,5.83298]
[1778289707308,31.22,80293.17,0.0,0.95645,5e-05,5.85427]
[1778289712409,31.21,80287.65,0.0,0.95623,5e-05,5.87774]
[1778289714423,31.21,80282.26,0.0,0.95599,5e-05,5.90304]
[1778289720465,31.2,80283.46,0.0,0.95609,5e-05,5.89179]
[1778289725500,31.19,80282.32,0.0,0.95608,5e-05,5.89315]
[1778289731542,31.19,80278.8,0.0,0.95594,5e-05,5.90801]
[1778289734563,31.19,80273.33,0.0,0.95569,5e-05,5.93467]
[1778289739598,31.18,80271.44,0.0,0.95562,5e-05,5.94231]
[1778289744633,31.18,80274.65,0.0,0.95578,5e-05,5.92463]
[1778289745640,31.18,80279.88,0.0,0.95603,5e-05,5.89835]
[1778289746648,31.18,80281.44,0.0,0.95611,5e-05,5.89006]
[1778289751682,31.18,80284.17,0.0,0.95627,5e-05,5.87191]
[1778289756717,31.18,80284.39,0.0,0.95629,5e-05,5.86984]
[1778289761753,31.17,80285.56,0.0,0.95635,5e-05,5.86307]
[1778289766787,31.17,80285.91,0.0,0.95638,5e-05,5.86047]
[1778289771822,31.17,80284.45,0.0,0.95632,5e-05,5.86691]
[1778289777525,31.17,80282.2,0.0,0.95622,5e-05,5.87724]
[1778289782899,31.17,80278.97,0.0,0.95608,5e-05,5.89223]
[1778289788942,31.16,80278.21,0.0,0.95605,5e-05,5.89474]
[1778289793978,31.16,80272.82,0.0,0.95582,5e-05,5.91976]
[1778289799013,31.16,80270.96,0.0,0.95574,5e-05,5.92836]
[1778289804049,31.16,80265.17,0.0,0.95547,5e-05,5.95671]
[1778289809083,31.16,80261.68,0.0,0.95531,5e-05,5.97329]
[1778289814119,31.15,80261.58,0.0,0.95534,5e-05,5.96914]
[1778289819153,31.15,80262.12,0.0,0.95538,5e-05,5.96535]
[1778289825196,31.15,80261.16,0.0,0.95535,5e-05,5.96894]
[1778289830231,31.15,80261.91,0.0,0.95539,5e-05,5.96416]
[1778289835272,31.15,80262.05,0.0,0.95541,5e-05,5.96251]
[1778289841309,31.14,80262.06,0.0,0.95542,5e-05,5.96138]
[1778289846344,31.14,80261.56,0.0,0.9554,5e-05,5.96303]
[1778289854400,31.14,80262.02,0.0,0.95543,5e-05,5.95945]
[1778289859434,31.14,80261.34,0.0,0.95541,5e-05,5.96219]
[1778289867490,31.14,80261.04,0.0,0.9554,5e-05,5.96265]
[1778289872525,31.14,80261.1,0.0,0.95544,5e-05,5.95825]
[1778289877565,31.13,80261.89,0.0,0.95548,5e-05,5.95371]
[1778289882601,31.13,80262.19,0.0,0.9555,5e-05,5.95173]
[1778289888643,31.13,80262.3,0.0,0.95551,5e-05,5.95061]
[1778289897706,31.13,80261.82,0.0,0.95549,5e-05,5.95214]
[1778289902741,31.13,80261.67,0.0,0.95549,5e-05,5.95242]
[1778289908783,31.13,80261.72,0.0,0.9555,5e-05,5.95147]
[1778289918514,31.13,80261.58,0.0,0.9555,5e-05,5.95126]
[1778289923888,31.13,80261.31,0.0,0.95549,5e-05,5.95204]
[1778289928923,31.13,80262.01,0.0,0.95553,5e-05,5.94809]
[1778289933958,31.12,80262.5,0.0,0.95558,5e-05,5.94176]
[1778289938994,31.12,80261.46,0.0,0.95554,5e-05,5.94667]
[1778289944032,31.12,80264.47,0.0,0.9557,5e-05,5.92968]
[1778289949065,31.12,80269.24,0.0,0.95595,5e-05,5.90279]
[1778289954101,31.11,80267.88,0.0,0.95592,5e-05,5.90591]
[1778289961149,31.11,80265.86,0.0,0.95583,5e-05,5.91536]
[1778289966184,31.11,80264.41,0.0,0.95577,5e-05,5.92214]
[1778289973233,31.1,80264.69,0.0,0.95579,5e-05,5.92001]
[1778289978943,31.1,80264.21,0.0,0.95577,5e-05,5.92185]
[1778289984311,31.1,80264.21,0.0,0.95577,5e-05,5.92135]
[1778289990353,31.1,80263.31,0.0,0.95574,5e-05,5.92528]
[1778289999415,31.1,80262.65,0.0,0.95574,5e-05,5.92423]
[1778290004453,31.1,80262.12,0.0,0.95572,5e-05,5.92642]
[1778290009489,31.1,80262.5,0.0,0.95574,5e-05,5.92401]
[1778290018552,31.1,80262.04,0.0,0.95572,5e-05,5.92547]
[1778290023591,31.1,80269.43,0.0,0.95608,5e-05,5.88781]
[1778290024598,31.1,80272.28,0.0,0.95621,5e-05,5.87346]
[1778290029634,31.1,80271.3,0.0,0.95617,5e-05,5.87838]
[1778290034669,31.09,80270.88,0.0,0.95615,5e-05,5.87983]
[1778290039704,31.09,80272.48,0.0,0.95623,5e-05,5.87181]
[1778290046754,31.09,80272.0,0.0,0.95621,5e-05,5.87425]
[1778290053802,31.09,80272.3,0.0,0.95624,5e-05,5.86927]
[1778290059844,31.09,80272.17,0.0,0.95624,5e-05,5.86992]
[1778290067903,31.09,80272.42,0.0,0.95625,5e-05,5.86868]
[1778290072938,31.09,80274.95,0.0,0.95637,5e-05,5.85601]
[1778290075959,31.09,80280.37,0.0,0.95662,5e-05,5.82899]
[1778290080998,31.1,80282.67,0.0,0.95673,5e-05,5.81768]
[1778290087068,31.1,80286.27,0.0,0.95689,5e-05,5.80014]
[1778290094116,31.1,80286.18,0.0,0.95688,5e-05,5.80094]
[1778290099150,31.1,80287.09,0.0,0.95692,5e-05,5.79665]
[1778290104185,31.1,80285.99,0.0,0.95687,5e-05,5.80233]
[1778290109882,31.1,80285.06,0.0,0.95683,5e-05,5.80716]
[1778290111240,31.1,80292.66,0.0,0.9572,5e-05,5.76606]
[1778290116277,31.1,80296.03,0.0,0.95735,5e-05,5.74997]
[1778290121312,31.1,80296.7,0.0,0.95737,5e-05,5.74733]
[1778290130019,31.1,80294.6,0.0,0.95727,5e-05,5.75873]
[1778290135410,31.1,80295.12,0.0,0.95729,5e-05,5.75673]
[1778290140089,31.1,80289.67,0.0,0.95703,5e-05,5.78433]
[1778290143466,31.1,80278.78,0.0,0.95652,5e-05,5.83877]
[1778290145485,31.1,80271.83,0.0,0.9562,5e-05,5.8735]
[1778290150517,31.1,80272.77,0.0,0.95627,5e-05,5.86524]
[1778290156560,31.09,80277.56,0.0,0.95654,5e-05,5.83704]
[1778290162601,31.08,80281.92,0.0,0.95678,5e-05,5.81118]
[1778290170300,31.07,80282.35,0.0,0.95685,5e-05,5.80377]
[1778290175693,31.07,80286.43,0.0,0.95709,5e-05,5.7768]
[1778290180729,31.06,80287.53,0.0,0.95717,5e-05,5.7682]
[1778290190801,31.05,80289.44,0.0,0.95731,5e-05,5.75252]
[1778290196845,31.04,80289.09,0.0,0.95733,5e-05,5.75063]
[1778290201881,31.04,80286.61,0.0,0.95724,5e-05,5.75994]
[1778290206920,31.03,80287.11,0.0,0.95729,5e-05,5.75447]
[1778290211953,31.03,80288.69,0.0,0.95739,5e-05,5.74368]
[1778290216988,31.02,80289.57,0.0,0.95746,5e-05,5.73642]
[1778290221018,31.02,80294.77,0.0,0.95772,5e-05,5.70841]
[1778290227059,31.01,80297.44,0.0,0.95787,5e-05,5.69206]
[1778290232095,31.01,80297.39,0.0,0.95792,5e-05,5.68624]
[1778290234110,31.0,80303.27,0.0,0.9582,5e-05,5.65627]
[1778290239143,31.0,80304.42,0.0,0.95827,5e-05,5.64775]
[1778290244179,30.99,80310.7,0.0,0.95858,5e-05,5.61464]
[1778290249213,30.99,80312.37,0.0,0.95867,5e-05,5.60436]
[1778290254248,30.99,80311.42,0.0,0.95865,5e-05,5.60686]
[1778290261296,30.98,80313.35,0.0,0.95877,5e-05,5.59446]
[1778290266331,30.98,80314.02,0.0,0.95881,4e-05,5.58912]
[1778290271367,30.97,80314.25,0.0,0.95884,4e-05,5.58598]
[1778290276402,30.97,80314.78,0.0,0.95888,4e-05,5.5814]
[1778290279422,30.97,80332.68,0.0,0.95969,4e-05,5.49356]
[1778290285464,30.97,80335.88,0.0,0.95984,4e-05,5.47688]
[1778290291147,30.96,80336.25,0.0,0.95989,4e-05,5.47076]
[1778290301218,30.96,80336.76,0.0,0.95993,4e-05,5.46648]
[1778290306611,30.96,80340.31,0.0,0.96009,4e-05,5.44886]
[1778290311288,30.96,80345.51,0.0,0.96032,4e-05,5.4236]
[1778290316682,30.96,80344.87,0.0,0.9603,4e-05,5.42646]
[1778290321716,30.96,80343.86,0.0,0.96025,4e-05,5.43112]
[1778290326754,30.96,80348.34,0.0,0.96045,4e-05,5.40971]
[1778290331790,30.96,80348.63,0.0,0.96046,4e-05,5.40842]
[1778290336823,30.96,80347.52,0.0,0.96041,4e-05,5.41377]
[1778290341857,30.96,80347.71,0.0,0.96042,4e-05,5.41294]
[1778290346893,30.96,80346.73,0.0,0.96038,4e-05,5.41774]
[1778290355961,30.96,80343.94,0.0,0.96028,4e-05,5.42792]
[1778290362005,30.96,80342.43,0.0,0.96021,4e-05,5.43529]
[1778290367044,30.96,80345.79,0.0,0.96035,4e-05,5.41945]
[1778290370066,30.96,80351.46,0.0,0.9606,4e-05,5.39255]
[1778290372081,30.96,80356.65,0.0,0.96082,4e-05,5.36808]
[1778290379132,30.96,80356.49,0.0,0.96081,4e-05,5.36972]
[1778290384166,30.96,80358.12,0.0,0.96087,4e-05,5.36257]
[1778290389204,30.96,80359.0,0.0,0.9609,4e-05,5.35898]
[1778290391217,30.96,80369.13,0.0,0.96134,4e-05,5.31128]
[1778290392225,30.97,80371.46,0.0,0.96143,4e-05,5.30048]
[1778290395250,30.97,80387.53,0.0,0.96211,4e-05,5.22578]
[1778290396256,30.97,80389.54,0.0,0.96219,4e-05,5.21673]
[1778290401291,30.97,80389.27,0.0,0.96216,4e-05,5.21991]
[1778290405320,30.97,80394.89,0.0,0.96239,4e-05,5.19507]
[1778290410354,30.98,80394.72,0.0,0.96236,4e-05,5.19749]
[1778290415390,30.98,80393.95,0.0,0.96234,4e-05,5.19935]
[1778290420426,30.98,80391.73,0.0,0.96223,4e-05,5.2112]
[1778290425459,30.98,80389.35,0.0,0.96212,4e-05,5.22365]
[1778290431503,30.99,80389.78,0.0,0.96213,4e-05,5.22328]
[1778290434522,30.99,80384.32,0.0,0.96189,4e-05,5.24954]
[1778290439557,30.99,80383.71,0.0,0.96185,4e-05,5.25353]
[1778290444592,30.99,80382.12,0.0,0.96178,4e-05,5.2621]
[1778290447613,30.99,80375.85,0.0,0.9615,4e-05,5.29212]
[1778290452273,31.0,80366.95,0.0,0.96112,4e-05,5.33461]
[1778290457692,31.0,80363.07,0.0,0.96095,4e-05,5.35353]
[1778290462728,31.0,80362.99,0.0,0.96094,4e-05,5.35435]
[1778290468774,31.0,80364.08,0.0,0.96098,4e-05,5.34976]
[1778290472413,31.0,80369.99,0.0,0.96125,4e-05,5.31902]
[1778290475823,31.0,80376.1,0.0,0.96151,4e-05,5.29085]
[1778290480858,31.0,80374.33,0.0,0.96142,4e-05,5.30016]
[1778290485894,31.0,80371.88,0.0,0.96131,4e-05,5.31253]
[1778290490933,31.01,80371.85,0.0,0.9613,4e-05,5.31341]
[1778290496974,31.01,80373.21,0.0,0.96135,4e-05,5.30794]
[1778290502623,31.01,80373.34,0.0,0.96135,4e-05,5.30823]
[1778290508058,31.01,80373.77,0.0,0.96136,4e-05,5.30696]
[1778290509063,31.01,80367.14,0.0,0.96108,4e-05,5.33837]
[1778290510074,31.01,80367.02,0.0,0.96107,4e-05,5.33904]
[1778290515106,31.01,80369.36,0.0,0.96117,4e-05,5.3285]
[1778290520150,31.01,80371.47,0.0,0.96125,4e-05,5.31908]
[1778290525185,31.01,80375.84,0.0,0.96144,4e-05,5.2991]
[1778290531226,31.02,80377.41,0.0,0.96152,4e-05,5.28926]
[1778290537268,31.02,80379.41,0.0,0.96159,4e-05,5.28075]
[1778290542304,31.02,80380.91,0.0,0.96165,4e-05,5.27443]
[1778290547338,31.02,80382.55,0.0,0.96171,4e-05,5.26748]
[1778290552374,31.02,80383.5,0.0,0.96175,4e-05,5.26374]
[1778290557412,31.02,80383.76,0.0,0.96175,4e-05,5.26337]
[1778290562445,31.02,80382.66,0.0,0.9617,4e-05,5.2692]
[1778290567478,31.03,80383.9,0.0,0.96174,4e-05,5.2641]
[1778290573118,31.03,80383.81,0.0,0.96173,4e-05,5.26523]
[1778290577549,31.03,80389.42,0.0,0.96196,4e-05,5.23976]
[1778290582584,31.03,80391.49,0.0,0.96204,4e-05,5.231]
[1778290587622,31.03,80391.49,0.0,0.96204,4e-05,5.23185]
[1778290593665,31.03,80396.11,0.0,0.96224,4e-05,5.20822]
[1778290598701,31.04,80404.47,0.0,0.96258,4e-05,5.1707]
[1778290603735,31.04,80407.13,0.0,0.96268,4e-05,5.15987]
[1778290608770,31.04,80409.99,0.0,0.96278,4e-05,5.14817]
[1778290613805,31.04,80408.82,0.0,0.96272,4e-05,5.15507]
[1778290618839,31.05,80410.26,0.0,0.96277,4e-05,5.14991]
[1778290624883,31.05,80410.05,0.0,0.96274,4e-05,5.15264]
[1778290629917,31.05,80410.05,0.0,0.96273,4e-05,5.15413]
[1778290634952,31.06,80408.64,0.0,0.96266,4e-05,5.16216]
[1778290639987,31.06,80407.77,0.0,0.96261,4e-05,5.1677]
[1778290645081,31.06,80407.01,0.0,0.96256,4e-05,5.17273]
[1778290650117,31.07,80404.71,0.0,0.96245,4e-05,5.1848]
[1778290655151,31.07,80405.01,0.0,0.96248,4e-05,5.18162]
[1778290660189,31.07,80404.14,0.0,0.96243,4e-05,5.18713]
[1778290666230,31.07,80403.54,0.0,0.96239,4e-05,5.19166]
[1778290672272,31.08,80403.21,0.0,0.96236,4e-05,5.19493]
[1778290677306,31.08,80401.77,0.0,0.96228,4e-05,5.20302]
[1778290682343,31.08,80401.91,0.0,0.96228,4e-05,5.2038]
[1778290683347,31.08,80393.03,0.0,0.9619,4e-05,5.24535]
[1778290684355,31.08,80390.57,0.0,0.9618,4e-05,5.25704]
[1778290691404,31.09,80393.23,0.0,0.9619,4e-05,5.24613]
[1778290696439,31.09,80393.66,0.0,0.9619,4e-05,5.24521]
[1778290701474,31.09,80392.79,0.0,0.96186,4e-05,5.25021]
[1778290707515,31.09,80394.94,0.0,0.96194,4e-05,5.24134]
[1778290714190,31.1,80395.71,0.0,0.96198,4e-05,5.23566]
[1778290718594,31.1,80394.39,0.0,0.96192,4e-05,5.2425]
[1778290724261,31.1,80395.64,0.0,0.96197,4e-05,5.23724]
[1778290729669,31.1,80398.68,0.0,0.96209,4e-05,5.22373]
[1778290734704,31.1,80402.45,0.0,0.96224,4e-05,5.20679]
[1778290739740,31.1,80401.3,0.0,0.96219,4e-05,5.21272]
[1778290744775,31.1,80399.37,0.0,0.96211,4e-05,5.22217]
[1778290751824,31.1,80398.93,0.0,0.96208,4e-05,5.22482]
[1778290753837,31.1,80390.9,0.0,0.96174,4e-05,5.26228]
[1778290755852,31.1,80384.09,0.0,0.96146,4e-05,5.29412]
[1778290761894,31.1,80378.7,0.0,0.96123,4e-05,5.31927]
[1778290765921,31.1,80370.07,0.0,0.96086,4e-05,5.35982]
[1778290769950,31.1,80364.79,0.0,0.96063,4e-05,5.38454]
[1778290775992,31.1,80365.57,0.0,0.96069,4e-05,5.37714]
[1778290781026,31.1,80363.35,0.0,0.9606,4e-05,5.38746]
[1778290786062,31.1,80361.89,0.0,0.96054,4e-05,5.39426]
[1778290792103,31.1,80360.1,0.0,0.96046,4e-05,5.40269]
[1778290797138,31.1,80358.38,0.0,0.96039,4e-05,5.41083]
[1778290802174,31.1,80357.53,0.0,0.96035,4e-05,5.41492]
[1778290804821,31.1,80362.11,0.0,0.96055,4e-05,5.39328]
[1778290811238,31.1,80363.32,0.0,0.9606,4e-05,5.38792]
[1778290816275,31.1,80360.97,0.0,0.96049,4e-05,5.39929]
[1778290824964,31.1,80359.97,0.0,0.96044,4e-05,5.40444]
[1778290830375,31.1,80360.23,0.0,0.96045,4e-05,5.40346]
[1778290836415,31.1,80359.3,0.0,0.96043,4e-05,5.40499]
[1778290841450,31.11,80357.56,0.0,0.96035,4e-05,5.41364]
[1778290846485,31.11,80359.67,0.0,0.96044,4e-05,5.40405]
[1778290851521,31.11,80358.63,0.0,0.96039,4e-05,5.40943]
[1778290856555,31.11,80359.66,0.0,0.96043,4e-05,5.40491]
[1778290861591,31.11,80357.71,0.0,0.96034,4e-05,5.41453]
[1778290863606,31.11,80347.78,0.0,0.95991,4e-05,5.46199]
[1778290865619,31.11,80346.73,0.0,0.95987,4e-05,5.46696]
[1778290867632,31.11,80355.16,0.0,0.96023,4e-05,5.4266]
[1778290868639,31.11,80355.22,0.0,0.96024,4e-05,5.42634]
[1778290873676,31.11,80354.25,0.0,0.96019,4e-05,5.43112]
[1778290878714,31.11,80355.64,0.0,0.96025,4e-05,5.42468]
[1778290883748,31.11,80355.27,0.0,0.96023,4e-05,5.42669]
[1778290885761,31.11,80359.81,0.0,0.96043,4e-05,5.40523]
[1778290890796,31.11,80359.65,0.0,0.96042,4e-05,5.40643]
[1778290895832,31.11,80361.22,0.0,0.96051,4e-05,5.39604]
[1778290900868,31.11,80366.32,0.0,0.96072,4e-05,5.37243]
[1778290905905,31.11,80367.54,0.0,0.96077,4e-05,5.36719]
[1778290910941,31.11,80368.76,0.0,0.96082,4e-05,5.36194]
[1778290915976,31.12,80368.75,0.0,0.96081,4e-05,5.36243]
[1778290918998,31.12,80390.36,0.0,0.96173,4e-05,5.26134]
[1778290924034,31.12,80394.93,0.0,0.96191,4e-05,5.2412]
[1778290929069,31.12,80396.25,0.0,0.96196,4e-05,5.23617]
[1778290934106,31.12,80398.25,0.0,0.96203,4e-05,5.22788]
[1778290939139,31.12,80400.71,0.0,0.96213,4e-05,5.21749]
[1778290944175,31.13,80402.64,0.0,0.9622,4e-05,5.20958]
[1778290949210,31.13,80403.97,0.0,0.96224,4e-05,5.20446]
[1778290952232,31.13,80395.33,0.0,0.9619,4e-05,5.24178]
[1778290957266,31.13,80393.52,0.0,0.96182,4e-05,5.25085]
[1778290962307,31.13,80394.43,0.0,0.96185,4e-05,5.24727]
[1778290967340,31.13,80398.07,0.0,0.962,4e-05,5.23106]
[1778290972374,31.13,80398.41,0.0,0.962,4e-05,5.23029]
[1778290978416,31.14,80400.23,0.0,0.96207,4e-05,5.22287]
[1778290983454,31.14,80402.17,0.0,0.96214,4e-05,5.21491]
[1778290988488,31.14,80397.17,0.0,0.96192,4e-05,5.23915]
[1778290990502,31.14,80390.79,0.0,0.96165,4e-05,5.26926]
[1778290992524,31.14,80386.59,0.0,0.96147,4e-05,5.2892]
[1778290997557,31.14,80385.39,0.0,0.96142,4e-05,5.29545]
[1778291002592,31.14,80383.63,0.0,0.96134,4e-05,5.3043]
[1778291006235,31.15,80397.29,0.0,0.96191,4e-05,5.24105]
[1778291007626,31.15,80397.37,0.0,0.96191,4e-05,5.2409]
[1778291012692,31.15,80395.16,0.0,0.96183,4e-05,5.24897]
[1778291017722,31.15,80391.83,0.0,0.96168,4e-05,5.2655]
[1778291022757,31.15,80388.24,0.0,0.96152,4e-05,5.28317]
[1778291029809,31.15,80388.47,0.0,0.96152,4e-05,5.28325]
[1778291034843,31.16,80387.42,0.0,0.96147,4e-05,5.28897]
[1778291039877,31.16,80387.49,0.0,0.96146,4e-05,5.28944]
[1778291046513,31.16,80387.11,0.0,0.96144,4e-05,5.29231]
[1778291051964,31.16,80392.19,0.0,0.96165,4e-05,5.26936]
[1778291059013,31.16,80392.16,0.0,0.96163,4e-05,5.27088]
[1778291066654,31.17,80390.79,0.0,0.96156,4e-05,5.27883]
[1778291074118,31.17,80390.62,0.0,0.96156,4e-05,5.27784]
[1778291079155,31.17,80390.8,0.0,0.96156,4e-05,5.27798]
[1778291084187,31.17,80391.13,0.0,0.96156,4e-05,5.27746]
[1778291089222,31.17,80390.87,0.0,0.96155,4e-05,5.27967]
[1778291094257,31.18,80390.8,0.0,0.96153,4e-05,5.28094]
[1778291100301,31.18,80390.71,0.0,0.96152,4e-05,5.28244]
[1778291105334,31.18,80386.97,0.0,0.96135,4e-05,5.30067]
[1778291110369,31.18,80387.87,0.0,0.96139,4e-05,5.29718]
[1778291117004,31.18,80388.54,0.0,0.96141,4e-05,5.29488]
[1778291123460,31.18,80389.31,0.0,0.96143,4e-05,5.29223]
[1778291128498,31.19,80392.12,0.0,0.96154,4e-05,5.27984]
[1778291133531,31.19,80392.32,0.0,0.96157,4e-05,5.27632]
[1778291139573,31.19,80393.3,0.0,0.9616,4e-05,5.27264]
[1778291142596,31.19,80385.63,0.0,0.96127,4e-05,5.30885]
[1778291147632,31.19,80384.83,0.0,0.96124,4e-05,5.31302]
[1778291152666,31.19,80382.53,0.0,0.96113,4e-05,5.32427]
[1778291157702,31.19,80385.69,0.0,0.96126,4e-05,5.30991]
[1778291162738,31.19,80387.53,0.0,0.96134,4e-05,5.30182]
[1778291171799,31.2,80383.02,0.0,0.96114,4e-05,5.32389]
[1778291177423,31.2,80381.32,0.0,0.96106,4e-05,5.3325]
[1778291182878,31.2,80382.73,0.0,0.96111,4e-05,5.3264]
[1778291187912,31.2,80384.47,0.0,0.96118,4e-05,5.31874]
[1778291192947,31.2,80381.63,0.0,0.96108,4e-05,5.32923]
[1778291198997,31.2,80380.38,0.0,0.96102,4e-05,5.33567]
[1778291204024,31.2,80381.4,0.0,0.96106,4e-05,5.33139]
[1778291212080,31.2,80379.3,0.0,0.96096,4e-05,5.3421]
[1778291217115,31.2,80376.95,0.0,0.96086,4e-05,5.35367]
[1778291222150,31.2,80378.04,0.0,0.9609,4e-05,5.34903]
[1778291227185,31.21,80376.39,0.0,0.96082,4e-05,5.35747]
[1778291232220,31.21,80375.56,0.0,0.96078,4e-05,5.36194]
[1778291237255,31.21,80374.3,0.0,0.96072,4e-05,5.36843]
[1778291242290,31.21,80373.39,0.0,0.96068,4e-05,5.37326]
[1778291247328,31.21,80374.64,0.0,0.96073,4e-05,5.36791]
[1778291252363,31.21,80374.41,0.0,0.96074,4e-05,5.36625]
[1778291257398,31.21,80374.36,0.0,0.96073,4e-05,5.36709]
[1778291262433,31.21,80373.34,0.0,0.96068,4e-05,5.37251]
[1778291268475,31.21,80372.67,0.0,0.96064,4e-05,5.37639]
[1778291275524,31.22,80372.91,0.0,0.96065,4e-05,5.3761]
[1778291280559,31.22,80372.31,0.0,0.96062,4e-05,5.37951]
[1778291285594,31.22,80370.95,0.0,0.96055,4e-05,5.3865]
[1778291290630,31.22,80376.73,0.0,0.9608,4e-05,5.35981]
[1778291295666,31.22,80381.4,0.0,0.96099,4e-05,5.33868]
[1778291304728,31.22,80384.24,0.0,0.9611,4e-05,5.32683]
[1778291309780,31.23,80390.39,0.0,0.96135,4e-05,5.29884]
[1778291313793,31.23,80385.89,0.0,0.96118,4e-05,5.31727]
[1778291318830,31.23,80387.31,0.0,0.96123,4e-05,5.31134]
[1778291324871,31.23,80388.26,0.0,0.96126,4e-05,5.30776]
[1778291329906,31.23,80389.37,0.0,0.9613,4e-05,5.30329]
[1778291335948,31.23,80393.52,0.0,0.96147,4e-05,5.28483]
[1778291341994,31.24,80394.39,0.0,0.9615,4e-05,5.28174]
[1778291347030,31.24,80400.79,0.0,0.96176,4e-05,5.2528]
[1778291352064,31.24,80403.14,0.0,0.96185,4e-05,5.2429]
[1778291358107,31.24,80404.64,0.0,0.9619,4e-05,5.23715]
[1778291364149,31.24,80408.21,0.0,0.96204,4e-05,5.22185]
[1778291369184,31.25,80410.08,0.0,0.96211,4e-05,5.21422]
[1778291374219,31.25,80411.55,0.0,0.96219,4e-05,5.20513]
[1778291380263,31.25,80412.34,0.0,0.96221,4e-05,5.20269]
[1778291385305,31.25,80412.76,0.0,0.96222,4e-05,5.20172]
[1778291390333,31.25,80412.78,0.0,0.96221,4e-05,5.20254]
[1778291395368,31.26,80414.52,0.0,0.96224,4e-05,5.1987]
[1778291400403,31.26,80411.97,0.0,0.96213,4e-05,5.21131]
[1778291405438,31.27,80412.76,0.0,0.96213,4e-05,5.21164]
[1778291410480,31.27,80412.21,0.0,0.9621,4e-05,5.21497]
[1778291415508,31.27,80408.28,0.0,0.96193,4e-05,5.23385]
[1778291420545,31.27,80404.52,0.0,0.96177,4e-05,5.25178]
[1778291425579,31.28,80404.01,0.0,0.96174,4e-05,5.25462]
[1778291430613,31.28,80405.02,0.0,0.96178,4e-05,5.25043]
[1778291435649,31.28,80407.33,0.0,0.96189,4e-05,5.23697]
[1778291442698,31.28,80408.4,0.0,0.96193,4e-05,5.23286]
[1778291445720,31.28,80419.46,0.0,0.96239,4e-05,5.18232]
[1778291447734,31.28,80426.16,0.0,0.96266,4e-05,5.15204]
[1778291452770,31.28,80425.25,0.0,0.96261,4e-05,5.15737]
[1778291455788,31.28,80437.48,0.0,0.96311,4e-05,5.10236]
[1778291458810,31.29,80443.27,0.0,0.96333,4e-05,5.07711]
[1778291460823,31.29,80449.3,0.0,0.96357,4e-05,5.05064]
[1778291465858,31.29,80445.0,0.0,0.96338,4e-05,5.07204]
[1778291470898,31.3,80444.39,0.0,0.96334,4e-05,5.07679]
[1778291475935,31.3,80447.77,0.0,0.96345,4e-05,5.06352]
[1778291476938,31.3,80452.73,0.0,0.96366,4e-05,5.04088]
[1778291481972,31.3,80449.86,0.0,0.96352,4e-05,5.05626]
[1778291487009,31.31,80443.91,0.0,0.96326,4e-05,5.08544]
[1778291489625,31.31,80438.94,0.0,0.96305,4e-05,5.10924]
[1778291493056,31.31,80430.75,0.0,0.96272,4e-05,5.14446]
[1778291498103,31.32,80429.62,0.0,0.96266,4e-05,5.15135]
[1778291503128,31.32,80431.1,0.0,0.9627,4e-05,5.14642]
[1778291509766,31.33,80430.17,0.0,0.96264,4e-05,5.15322]
[1778291515213,31.33,80437.58,0.0,0.96293,4e-05,5.12118]
[1778291516219,31.33,80440.48,0.0,0.96305,4e-05,5.1084]
[1778291521255,31.33,80442.1,0.0,0.9631,4e-05,5.10248]
[1778291526289,31.34,80440.65,0.0,0.96303,4e-05,5.11053]
[1778291532333,31.34,80439.65,0.0,0.96296,4e-05,5.11769]
[1778291535352,31.34,80433.46,0.0,0.9627,4e-05,5.14717]
[1778291537366,31.34,80427.2,0.0,0.96243,4e-05,5.17656]
[1778291542403,31.35,80427.48,0.0,0.96243,4e-05,5.17693]
[1778291548443,31.35,80431.13,0.0,0.96257,4e-05,5.16213]
[1778291553481,31.35,80433.37,0.0,0.96267,4e-05,5.15019]
[1778291558513,31.36,80432.08,0.0,0.9626,4e-05,5.15765]
[1778291562541,31.36,80437.27,0.0,0.9628,4e-05,5.13514]
[1778291567579,31.36,80435.5,0.0,0.96271,4e-05,5.14524]
[1778291572615,31.37,80435.33,0.0,0.96269,4e-05,5.14771]
[1778291577652,31.37,80433.61,0.0,0.9626,4e-05,5.15725]
[1778291582685,31.37,80430.91,0.0,0.96248,4e-05,5.17118]
[1778291587721,31.38,80429.85,0.0,0.96242,4e-05,5.1776]
[1778291592756,31.38,80427.82,0.0,0.96232,4e-05,5.1884]
[1778291597791,31.38,80427.26,0.0,0.96229,4e-05,5.19248]
[1778291602836,31.38,80429.16,0.0,0.96235,4e-05,5.18527]
[1778291607871,31.39,80434.29,0.0,0.96255,4e-05,5.16341]
[1778291612906,31.38,80435.18,0.0,0.96262,4e-05,5.15417]
[1778291617941,31.38,80432.87,0.0,0.96255,4e-05,5.16288]
[1778291622976,31.38,80431.55,0.0,0.96251,4e-05,5.16714]
[1778291630613,31.37,80429.29,0.0,0.96244,4e-05,5.17506]
[1778291636067,31.37,80424.62,0.0,0.96226,4e-05,5.19435]
[1778291637075,31.37,80416.57,0.0,0.96192,4e-05,5.23171]
[1778291642110,31.37,80419.86,0.0,0.96205,4e-05,5.21734]
[1778291644124,31.37,80428.66,0.0,0.96242,4e-05,5.1762]
[1778291649159,31.37,80430.08,0.0,0.9625,4e-05,5.16807]
[1778291654193,31.36,80429.88,0.0,0.9625,4e-05,5.16809]
[1778291660824,31.37,80430.17,0.0,0.96249,4e-05,5.16884]
[1778291666279,31.37,80429.84,0.0,0.96246,4e-05,5.17234]
[1778291671313,31.38,80429.65,0.0,0.96246,4e-05,5.17189]
[1778291675342,31.38,80421.36,0.0,0.9621,4e-05,5.21148]
[1778291676349,31.38,80417.86,0.0,0.96195,4e-05,5.22793]
[1778291681384,31.38,80421.1,0.0,0.96207,4e-05,5.21453]
[1778291686419,31.39,80424.99,0.0,0.96222,4e-05,5.1982]
[1778291691454,31.39,80429.16,0.0,0.96238,4e-05,5.18072]
[1778291697495,31.39,80431.06,0.0,0.96244,4e-05,5.17402]
[1778291702532,31.4,80428.81,0.0,0.96233,4e-05,5.18592]
[1778291707567,31.4,80428.3,0.0,0.9623,4e-05,5.1898]
[1778291712601,31.4,80426.66,0.0,0.96221,4e-05,5.19884]
[1778291721665,31.41,80426.36,0.0,0.96218,4e-05,5.20296]
[1778291726702,31.41,80426.77,0.0,0.96218,4e-05,5.20296]
[1778291731735,31.41,80426.74,0.0,0.96219,4e-05,5.20137]
[1778291738783,31.42,80426.11,0.0,0.96214,4e-05,5.20645]
[1778291742812,31.42,80420.53,0.0,0.9619,4e-05,5.23328]
[1778291747848,31.42,80418.53,0.0,0.9618,4e-05,5.24375]
[1778291748855,31.42,80413.27,0.0,0.96158,4e-05,5.26826]
[1778291753890,31.42,80410.96,0.0,0.96148,4e-05,5.27978]
[1778291756911,31.43,80405.94,0.0,0.96126,4e-05,5.30338]
[1778291757921,31.43,80405.94,0.0,0.96126,4e-05,5.30359]
[1778291762952,31.43,80404.29,0.0,0.96119,4e-05,5.31162]
[1778291767987,31.43,80404.78,0.0,0.96121,4e-05,5.30958]
[1778291770004,31.43,80399.23,0.0,0.96097,4e-05,5.33548]
[1778291774031,31.43,80392.42,0.0,0.96068,4e-05,5.36715]
[1778291779066,31.43,80395.32,0.0,0.96081,4e-05,5.35323]
[1778291783093,31.43,80400.29,0.0,0.96102,4e-05,5.32997]
[1778291789136,31.43,80395.38,0.0,0.96081,4e-05,5.35298]
[1778291796185,31.43,80390.85,0.0,0.96064,4e-05,5.37084]
[1778291801890,31.43,80388.66,0.0,0.96054,4e-05,5.38113]
[1778291808269,31.43,80387.82,0.0,0.96051,4e-05,5.38507]
[1778291813305,31.43,80382.97,0.0,0.9603,4e-05,5.40778]
[1778291818339,31.42,80383.36,0.0,0.96032,4e-05,5.4056]
[1778291824382,31.42,80384.85,0.0,0.96039,4e-05,5.39821]
[1778291829418,31.42,80386.09,0.0,0.96044,4e-05,5.39204]
[1778291834458,31.42,80388.67,0.0,0.96056,4e-05,5.3796]
[1778291839490,31.42,80390.29,0.0,0.96063,4e-05,5.37171]
[1778291844525,31.42,80391.48,0.0,0.96068,4e-05,5.36587]
[1778291849560,31.42,80391.41,0.0,0.96068,4e-05,5.36592]
[1778291854596,31.42,80392.65,0.0,0.96076,4e-05,5.35642]
[1778291861645,31.42,80394.27,0.0,0.96084,4e-05,5.3484]
[1778291872722,31.42,80395.69,0.0,0.9609,4e-05,5.34115]
[1778291879772,31.42,80396.78,0.0,0.96095,4e-05,5.33569]
[1778291884814,31.42,80392.82,0.0,0.96078,4e-05,5.35393]
[1778291889846,31.42,80388.63,0.0,0.96061,4e-05,5.37312]
[1778291894882,31.42,80385.7,0.0,0.96049,4e-05,5.38646]
[1778291895889,31.42,80379.26,0.0,0.96021,4e-05,5.41672]
[1778291896895,31.42,80372.12,0.0,0.9599,4e-05,5.45037]
[1778291897902,31.41,80371.57,0.0,0.95988,4e-05,5.45279]
[1778291900923,31.41,80366.2,0.0,0.95965,4e-05,5.47752]
[1778291905959,31.41,80360.08,0.0,0.95939,4e-05,5.50559]
[1778291910994,31.41,80356.65,0.0,0.95925,4e-05,5.52071]
[1778291913006,31.41,80350.35,0.0,0.959,4e-05,5.54688]
[1778291920056,31.4,80348.71,0.0,0.95895,4e-05,5.55242]
[1778291925092,31.4,80345.53,0.0,0.95883,4e-05,5.56593]
[1778291930126,31.4,80343.99,0.0,0.95878,4e-05,5.57147]
[1778291935164,31.39,80341.71,0.0,0.95869,4e-05,5.58054]
[1778291940196,31.39,80339.24,0.0,0.9586,4e-05,5.59043]
[1778291945233,31.39,80340.9,0.0,0.95869,4e-05,5.58037]
[1778291951274,31.38,80339.24,0.0,0.95864,4e-05,5.58584]
[1778291956311,31.38,80343.63,0.0,0.95886,4e-05,5.56261]
[1778291960338,31.37,80347.92,0.0,0.95906,4e-05,5.54052]
[1778291969400,31.37,80347.65,0.0,0.95908,4e-05,5.53876]
[1778291973095,31.37,80341.07,0.0,0.95882,4e-05,5.56561]
[1778291978463,31.36,80340.19,0.0,0.9588,4e-05,5.56797]
[1778291983498,31.36,80340.25,0.0,0.95882,4e-05,5.56579]
[1778291988533,31.35,80339.76,0.0,0.95881,4e-05,5.56622]
[1778291993569,31.35,80337.81,0.0,0.95874,4e-05,5.57371]
[1778291998604,31.35,80338.87,0.0,0.95881,4e-05,5.56669]
[1778292003640,31.34,80339.47,0.0,0.95885,4e-05,5.56193]
[1778292008680,31.34,80340.4,0.0,0.95891,4e-05,5.55568]
[1778292009681,31.34,80347.17,0.0,0.95921,4e-05,5.5228]
[1778292010688,31.34,80350.04,0.0,0.95934,4e-05,5.50875]
[1778292015723,31.34,80349.13,0.0,0.95931,4e-05,5.51183]
[1778292020758,31.33,80348.66,0.0,0.9593,4e-05,5.51291]
[1778292025801,31.33,80347.52,0.0,0.95926,4e-05,5.51727]
[1778292029827,31.33,80354.48,0.0,0.95958,4e-05,5.48319]
[1778292033517,31.33,80358.2,0.0,0.95977,4e-05,5.46152]
[1778292039894,31.33,80354.95,0.0,0.95963,4e-05,5.47625]
[1778292044932,31.33,80354.43,0.0,0.95962,4e-05,5.47802]
[1778292053657,31.32,80353.83,0.0,0.9596,4e-05,5.47957]
[1778292059025,31.32,80353.83,0.0,0.95961,4e-05,5.47882]
[1778292065070,31.32,80353.92,0.0,0.95962,4e-05,5.47752]
[1778292070107,31.32,80352.68,0.0,0.95957,4e-05,5.48257]
[1778292075141,31.32,80352.35,0.0,0.95957,4e-05,5.48336]
[1778292080177,31.32,80352.54,0.0,0.95958,4e-05,5.48166]
[1778292085213,31.32,80353.22,0.0,0.95962,4e-05,5.47762]
[1778292090248,31.31,80351.76,0.0,0.95956,4e-05,5.48376]
[1778292095284,31.31,80351.47,0.0,0.95958,4e-05,5.48091]
[1778292100318,31.31,80350.78,0.0,0.95956,4e-05,5.48334]
[1778292105353,31.31,80350.95,0.0,0.95957,4e-05,5.48164]
[1778292110388,31.31,80350.36,0.0,0.95956,4e-05,5.48353]
[1778292115424,31.3,80347.36,0.0,0.95943,4e-05,5.49687]
[1778292120458,31.3,80342.53,0.0,0.95923,4e-05,5.51886]
[1778292125493,31.3,80341.0,0.0,0.95917,4e-05,5.52495]
[1778292130529,31.3,80336.89,0.0,0.959,4e-05,5.5434]
[1778292135566,31.29,80336.89,0.0,0.95902,4e-05,5.54188]
[1778292139594,31.29,80344.17,0.0,0.95935,4e-05,5.50585]
[1778292140600,31.29,80350.83,0.0,0.95965,4e-05,5.47381]
[1778292144289,31.29,80357.02,0.0,0.95992,4e-05,5.44372]
[1778292151681,31.29,80359.32,0.0,0.96005,4e-05,5.42863]
[1778292156715,31.29,80361.0,0.0,0.96013,4e-05,5.42016]
[1778292161754,31.29,80363.74,0.0,0.96025,4e-05,5.40667]
[1778292165782,31.29,80395.42,0.0,0.96161,4e-05,5.25761]
[1778292166789,31.29,80400.24,0.0,0.96182,4e-05,5.23537]
[1778292168804,31.29,80405.56,0.0,0.96204,4e-05,5.21112]
[1778292169811,31.29,80413.5,0.0,0.96237,4e-05,5.17473]
[1778292170818,31.29,80414.61,0.0,0.96241,4e-05,5.16989]
[1778292175852,31.29,80414.11,0.0,0.96238,4e-05,5.17352]
[1778292180891,31.29,80414.89,0.0,0.9624,4e-05,5.17124]
[1778292185923,31.3,80415.73,0.0,0.96242,4e-05,5.1687]
[1778292190959,31.3,80416.26,0.0,0.96243,4e-05,5.16763]
[1778292195993,31.3,80417.68,0.0,0.96248,4e-05,5.16247]
[1778292201028,31.3,80432.58,0.0,0.96308,4e-05,5.09576]
[1778292202035,31.31,80434.17,0.0,0.96314,4e-05,5.08891]
[1778292207071,31.31,80427.96,0.0,0.96287,4e-05,5.11912]
[1778292212105,31.31,80426.54,0.0,0.96282,4e-05,5.12411]
[1778292223182,31.32,80424.64,0.0,0.96271,4e-05,5.13638]
[1778292225197,31.32,80415.14,0.0,0.96231,4e-05,5.18056]
[1778292230234,31.32,80415.26,0.0,0.9623,4e-05,5.18161]
[1778292233252,31.33,80406.33,0.0,0.96192,4e-05,5.22353]
[1778292240301,31.33,80406.17,0.0,0.9619,4e-05,5.22551]
[1778292245337,31.33,80408.05,0.0,0.96197,4e-05,5.21767]
[1778292252385,31.33,80412.16,0.0,0.96213,4e-05,5.19992]
[1778292256415,31.33,80420.64,0.0,0.96248,4e-05,5.16169]
[1778292260443,31.34,80426.12,0.0,0.9627,4e-05,5.13759]
[1778292265478,31.34,80427.65,0.0,0.96275,4e-05,5.13201]
[1778292270512,31.34,80427.5,0.0,0.96273,4e-05,5.13408]
[1778292276555,31.34,80425.56,0.0,0.96266,4e-05,5.14123]
[1778292278568,31.34,80433.07,0.0,0.96296,4e-05,5.10757]
[1778292283604,31.35,80429.8,0.0,0.96281,4e-05,5.12408]
[1778292288639,31.35,80430.38,0.0,0.96282,4e-05,5.12308]
[1778292293674,31.35,80426.79,0.0,0.96266,4e-05,5.14102]
[1778292298708,31.36,80425.74,0.0,0.9626,4e-05,5.14732]
[1778292303744,31.36,80423.59,0.0,0.9625,4e-05,5.15866]
[1778292308779,31.36,80418.83,0.0,0.96229,4e-05,5.18195]
[1778292314825,31.37,80420.16,0.0,0.96233,4e-05,5.17759]
[1778292319856,31.37,80420.23,0.0,0.96232,4e-05,5.17883]
[1778292325567,31.37,80419.48,0.0,0.96227,4e-05,5.18423]
[1778292330934,31.38,80419.24,0.0,0.96225,4e-05,5.18697]
[1778292335969,31.38,80419.74,0.0,0.96227,4e-05,5.18309]
[1778292337986,31.38,80414.22,0.0,0.96204,4e-05,5.20917]
[1778292339998,31.38,80409.49,0.0,0.96183,4e-05,5.23157]
[1778292345706,31.39,80407.73,0.0,0.96175,4e-05,5.24124]
[1778292353102,31.39,80408.84,0.0,0.96178,4e-05,5.23773]
[1778292358142,31.39,80410.3,0.0,0.96183,4e-05,5.23203]
[1778292362168,31.39,80419.27,0.0,0.9622,4e-05,5.19147]
[1778292363173,31.39,80422.83,0.0,0.96234,4e-05,5.17538]
[1778292368212,31.39,80425.0,0.0,0.96242,4e-05,5.16678]
[1778292374254,31.4,80426.13,0.0,0.96245,4e-05,5.16333]
[1778292379293,31.4,80424.29,0.0,0.96236,4e-05,5.17323]
[1778292385335,31.41,80420.78,0.0,0.9622,4e-05,5.19129]
[1778292390370,31.41,80420.65,0.0,0.96218,4e-05,5.19351]
[1778292395405,31.41,80418.87,0.0,0.96211,4e-05,5.20005]
[1778292396413,31.41,80412.54,0.0,0.96184,4e-05,5.22982]
[1778292403461,31.42,80414.1,0.0,0.96189,4e-05,5.22454]
[1778292406482,31.42,80410.96,0.0,0.96175,4e-05,5.23978]
[1778292411518,31.42,80411.1,0.0,0.96175,4e-05,5.24025]
[1778292419573,31.42,80412.68,0.0,0.9618,4e-05,5.23489]
[1778292424608,31.43,80413.96,0.0,0.96184,4e-05,5.23026]
[1778292425615,31.43,80423.65,0.0,0.96224,4e-05,5.18603]
[1778292430651,31.43,80424.29,0.0,0.96225,4e-05,5.1848]
[1778292436343,31.43,80424.27,0.0,0.96224,4e-05,5.18659]
[1778292441727,31.44,80424.07,0.0,0.96221,4e-05,5.18954]
[1778292446762,31.44,80422.73,0.0,0.96214,4e-05,5.19743]
[1778292451798,31.44,80419.24,0.0,0.962,4e-05,5.21192]
[1778292456833,31.45,80417.21,0.0,0.9619,4e-05,5.22304]
[1778292461867,31.45,80418.29,0.0,0.96193,4e-05,5.21993]
[1778292466902,31.45,80417.83,0.0,0.96189,4e-05,5.22383]
[1778292471937,31.46,80421.81,0.0,0.96204,4e-05,5.20736]
[1778292476972,31.46,80421.46,0.0,0.96201,4e-05,5.21078]
[1778292482009,31.47,80420.31,0.0,0.96195,4e-05,5.21781]
[1778292487044,31.47,80419.38,0.0,0.96189,4e-05,5.22382]
[1778292492079,31.47,80419.24,0.0,0.96187,4e-05,5.22621]
[1778292495100,31.47,80425.71,0.0,0.96213,4e-05,5.19757]
[1778292499133,31.48,80430.81,0.0,0.96234,4e-05,5.17508]
[1778292503156,31.48,80437.66,0.0,0.96262,4e-05,5.144]
[1778292508193,31.47,80437.47,0.0,0.96262,4e-05,5.14344]
[1778292513226,31.47,80438.0,0.0,0.96268,4e-05,5.13621]
[1778292519269,31.47,80441.39,0.0,0.96283,4e-05,5.11909]
[1778292524304,31.46,80443.81,0.0,0.96294,4e-05,5.10674]
[1778292529338,31.46,80444.14,0.0,0.96297,4e-05,5.10397]
[1778292534373,31.46,80445.33,0.0,0.96303,4e-05,5.09733]
[1778292539408,31.46,80446.16,0.0,0.96307,4e-05,5.0924]
[1778292544445,31.45,80443.32,0.0,0.96297,4e-05,5.10408]
[1778292549479,31.45,80443.42,0.0,0.96298,4e-05,5.10241]
[1778292554513,31.45,80444.33,0.0,0.96303,4e-05,5.09713]
[1778292559548,31.45,80445.17,0.0,0.96307,4e-05,5.09222]
[1778292564583,31.45,80444.38,0.0,0.96303,4e-05,5.09687]
[1778292569618,31.46,80444.16,0.0,0.963,4e-05,5.10088]
[1778292576667,31.46,80443.65,0.0,0.96297,4e-05,5.10342]
[1778292581706,31.47,80445.74,0.0,0.96303,4e-05,5.09646]
[1778292587758,31.47,80444.83,0.0,0.96297,4e-05,5.10364]
[1778292592784,31.48,80454.03,0.0,0.96332,4e-05,5.06467]
[1778292597820,31.48,80456.44,0.0,0.96342,4e-05,5.05314]
[1778292602854,31.48,80466.19,0.0,0.96382,4e-05,5.00882]
[1778292609906,31.47,80465.42,0.0,0.96379,4e-05,5.01152]
[1778292611920,31.47,80473.36,0.0,0.96411,4e-05,4.97594]
[1778292616955,31.47,80472.39,0.0,0.96408,4e-05,4.97986]
[1778292621990,31.47,80470.63,0.0,0.96401,4e-05,4.98724]
[1778292627025,31.47,80469.11,0.0,0.96394,4e-05,4.99489]
[1778292632061,31.48,80468.21,0.0,0.9639,4e-05,4.99872]
[1778292637097,31.49,80467.2,0.0,0.96383,4e-05,5.00631]
[1778292640118,31.49,80462.16,0.0,0.96361,4e-05,5.03067]
[1778292645151,31.5,80457.58,0.0,0.96341,4e-05,5.05405]
[1778292647173,31.5,80452.13,0.0,0.96318,4e-05,5.07964]
[1778292652202,31.5,80448.97,0.0,0.96303,4e-05,5.0963]
[1778292657889,31.51,80447.43,0.0,0.96294,4e-05,5.10601]
[1778292663280,31.51,80450.63,0.0,0.96305,4e-05,5.09373]
[1778292666301,31.51,80452.42,0.0,0.96311,4e-05,5.08703]
[1778292671336,31.52,80451.82,0.0,0.96307,4e-05,5.09207]
[1778292678029,31.53,80447.48,0.0,0.96286,4e-05,5.11487]
[1778292681407,31.53,80444.5,0.0,0.96273,4e-05,5.1296]
[1778292686442,31.53,80444.57,0.0,0.96271,4e-05,5.13119]
[1778292695507,31.54,80445.36,0.0,0.96274,4e-05,5.12775]
[1778292701549,31.54,80445.97,0.0,0.96274,4e-05,5.12725]
[1778292706585,31.55,80446.48,0.0,0.96275,4e-05,5.12682]
[1778292714640,31.55,80447.57,0.0,0.96276,4e-05,5.1249]
[1778292720682,31.56,80450.51,0.0,0.96286,4e-05,5.11388]
[1778292725718,31.56,80452.39,0.0,0.96292,4e-05,5.10732]
[1778292730753,31.57,80454.2,0.0,0.96298,4e-05,5.10148]
[1778292738451,31.57,80454.4,0.0,0.96296,4e-05,5.10322]
[1778292745858,31.58,80456.69,0.0,0.96303,4e-05,5.09588]
[1778292750895,31.58,80455.27,0.0,0.96295,4e-05,5.10407]
[1778292756937,31.58,80455.62,0.0,0.96297,4e-05,5.10129]
[1778292761970,31.59,80457.77,0.0,0.96304,4e-05,5.09335]
[1778292767005,31.59,80457.63,0.0,0.96302,4e-05,5.09572]
[1778292772042,31.59,80458.05,0.0,0.96302,4e-05,5.09554]
[1778292777077,31.6,80458.0,0.0,0.96301,4e-05,5.09744]
[1778292782110,31.6,80458.42,0.0,0.96301,4e-05,5.09721]
[1778292787145,31.6,80458.91,0.0,0.96301,4e-05,5.09666]
[1778292792180,31.61,80458.95,0.0,0.963,4e-05,5.0981]
[1778292798223,31.61,80459.21,0.0,0.963,4e-05,5.09887]
[1778292804264,31.62,80459.09,0.0,0.96297,4e-05,5.10131]
[1778292810306,31.62,80459.1,0.0,0.96296,4e-05,5.10313]
[1778292817355,31.62,80454.91,0.0,0.96279,4e-05,5.12085]
[1778292824406,31.63,80452.84,0.0,0.96269,4e-05,5.13217]
[1778292830447,31.63,80451.11,0.0,0.9626,4e-05,5.14165]
[1778292835483,31.63,80443.78,0.0,0.96229,4e-05,5.17626]
[1778292836491,31.63,80444.12,0.0,0.9623,4e-05,5.17494]
[1778292841525,31.64,80444.49,0.0,0.96231,4e-05,5.17437]
[1778292846560,31.64,80438.95,0.0,0.96207,4e-05,5.2007]
[1778292851599,31.64,80435.39,0.0,0.96191,4e-05,5.21785]
[1778292854621,31.64,80425.23,0.0,0.96149,4e-05,5.26498]
[1778292855628,31.64,80425.37,0.0,0.96149,4e-05,5.26444]
[1778292860663,31.64,80437.1,0.0,0.96197,4e-05,5.21122]
[1778292862678,31.64,80437.49,0.0,0.96199,4e-05,5.20986]
[1778292867714,31.64,80434.45,0.0,0.96185,4e-05,5.2248]
[1778292872752,31.65,80435.87,0.0,0.96192,4e-05,5.21593]
[1778292874766,31.65,80440.88,0.0,0.96213,4e-05,5.19351]
[1778292879801,31.65,80441.4,0.0,0.96214,4e-05,5.19237]
[1778292884836,31.65,80444.6,0.0,0.96226,4e-05,5.17902]
[1778292890877,31.65,80447.46,0.0,0.96236,4e-05,5.16767]
[1778292895912,31.66,80448.82,0.0,0.9624,4e-05,5.1632]
[1778292900947,31.66,80448.84,0.0,0.96239,4e-05,5.16423]
[1778292905983,31.66,80448.13,0.0,0.96235,4e-05,5.16909]
[1778292911017,31.67,80451.07,0.0,0.96246,4e-05,5.1571]
[1778292916053,31.67,80448.69,0.0,0.96235,4e-05,5.16922]
[1778292921087,31.67,80452.91,0.0,0.96251,4e-05,5.1514]
[1778292926122,31.67,80455.08,0.0,0.96259,4e-05,5.14301]
[1778292931157,31.68,80454.21,0.0,0.96256,4e-05,5.14513]
[1778292936193,31.68,80453.95,0.0,0.96254,4e-05,5.14783]
[1778292941227,31.68,80452.29,0.0,0.96245,4e-05,5.1569]
[1778292946262,31.69,80452.15,0.0,0.96243,4e-05,5.1591]
[1778292951297,31.69,80453.63,0.0,0.96248,4e-05,5.15404]
[1778292956332,31.69,80453.6,0.0,0.96246,4e-05,5.15588]
[1778292961367,31.7,80454.43,0.0,0.96248,4e-05,5.15387]
[1778292966403,31.7,80455.15,0.0,0.9625,4e-05,5.1524]
[1778292971437,31.7,80454.64,0.0,0.96246,4e-05,5.15654]
[1778292976473,31.71,80451.25,0.0,0.9623,4e-05,5.17376]
[1778292978486,31.71,80445.55,0.0,0.96206,4e-05,5.20032]
[1778292981508,31.71,80436.97,0.0,0.9617,4e-05,5.24037]
[1778292986542,31.71,80433.34,0.0,0.96154,4e-05,5.25821]
[1778292990218,31.71,80427.79,0.0,0.9613,4e-05,5.28454]
[1778292993591,31.72,80415.99,0.0,0.96082,4e-05,5.3363]
[1778292994598,31.72,80416.61,0.0,0.96084,4e-05,5.33354]
[1778293000289,31.72,80420.37,0.0,0.96099,4e-05,5.31677]
[1778293005678,31.72,80423.1,0.0,0.9611,4e-05,5.30473]
[1778293011721,31.72,80423.57,0.0,0.96112,4e-05,5.30325]
[1778293016755,31.72,80425.69,0.0,0.9612,4e-05,5.29407]
[1778293022797,31.72,80426.5,0.0,0.96123,4e-05,5.29104]
[1778293027833,31.72,80429.33,0.0,0.96134,4e-05,5.27862]
[1778293033881,31.72,80428.78,0.0,0.96131,4e-05,5.28192]
[1778293038915,31.73,80427.56,0.0,0.96126,4e-05,5.28813]
[1778293043950,31.73,80424.74,0.0,0.96113,4e-05,5.30161]
[1778293048985,31.73,80425.55,0.0,0.96116,4e-05,5.29826]
[1778293055028,31.73,80425.99,0.0,0.9612,4e-05,5.29338]
[1778293058050,31.73,80431.2,0.0,0.96142,4e-05,5.26972]
[1778293063085,31.73,80432.54,0.0,0.96147,4e-05,5.26438]
[1778293068121,31.73,80433.33,0.0,0.96149,4e-05,5.26146]
[1778293073156,31.73,80429.78,0.0,0.96134,4e-05,5.27846]
[1778293078192,31.73,80428.57,0.0,0.96128,4e-05,5.28455]
[1778293083227,31.73,80424.91,0.0,0.96113,4e-05,5.30178]
[1778293088261,31.74,80428.35,0.0,0.96127,4e-05,5.28624]
[1778293093296,31.74,80430.2,0.0,0.96134,4e-05,5.27815]
[1778293098333,31.74,80430.87,0.0,0.96136,4e-05,5.2755]
[1778293103368,31.74,80430.14,0.0,0.96133,4e-05,5.2792]
[1778293108403,31.74,80434.33,0.0,0.9615,4e-05,5.26025]
[1778293113437,31.74,80434.67,0.0,0.96154,4e-05,5.2558]
[1778293118472,31.74,80436.91,0.0,0.96163,4e-05,5.24606]
[1778293126528,31.74,80436.62,0.0,0.96161,4e-05,5.24829]
[1778293131564,31.74,80438.46,0.0,0.96168,4e-05,5.24048]
[1778293136598,31.74,80437.73,0.0,0.96164,4e-05,5.24444]
[1778293141635,31.75,80438.57,0.0,0.96167,4e-05,5.24124]
[1778293144654,31.75,80433.31,0.0,0.96145,4e-05,5.26571]
[1778293149694,31.75,80431.37,0.0,0.96136,4e-05,5.27505]
[1778293158755,31.75,80435.89,0.0,0.96154,4e-05,5.25516]
[1778293161420,31.75,80440.93,0.0,0.96175,4e-05,5.2324]
[1778293166811,31.75,80442.28,0.0,0.9618,4e-05,5.22675]
[1778293171847,31.75,80443.7,0.0,0.96188,4e-05,5.21743]
[1778293176883,31.75,80445.98,0.0,0.96197,4e-05,5.20753]
[1778293181916,31.75,80447.63,0.0,0.96203,4e-05,5.20051]
[1778293186952,31.75,80449.26,0.0,0.9621,4e-05,5.19357]
[1778293191988,31.76,80449.89,0.0,0.96212,4e-05,5.19115]
[1778293194000,31.76,80444.41,0.0,0.96189,4e-05,5.21628]
[1778293195011,31.76,80441.93,0.0,0.96179,4e-05,5.22764]
[1778293200044,31.76,80439.52,0.0,0.96169,4e-05,5.23877]
[1778293205077,31.76,80438.32,0.0,0.96163,4e-05,5.24441]
[1778293210111,31.76,80436.65,0.0,0.96156,4e-05,5.25218]
[1778293215147,31.76,80435.76,0.0,0.96153,4e-05,5.25635]
[1778293220182,31.76,80435.86,0.0,0.96153,4e-05,5.25598]
[1778293225218,31.76,80434.81,0.0,0.96148,4e-05,5.26087]
[1778293230252,31.76,80433.0,0.0,0.96141,4e-05,5.26926]
[1778293235287,31.76,80433.08,0.0,0.96143,4e-05,5.26562]
[1778293240322,31.76,80430.88,0.0,0.96134,4e-05,5.27578]
[1778293245359,31.76,80431.76,0.0,0.96138,4e-05,5.27178]
[1778293250393,31.76,80431.09,0.0,0.96135,4e-05,5.27494]
[1778293255428,31.76,80429.6,0.0,0.96129,4e-05,5.28177]
[1778293260463,31.76,80424.85,0.0,0.96109,4e-05,5.30355]
[1778293265498,31.76,80424.94,0.0,0.96109,4e-05,5.30288]
[1778293271540,31.76,80425.14,0.0,0.9611,4e-05,5.30161]
[1778293276574,31.76,80420.45,0.0,0.96091,4e-05,5.3229]
[1778293281610,31.75,80421.23,0.0,0.96095,4e-05,5.31894]
[1778293283624,31.75,80426.25,0.0,0.96116,4e-05,5.29573]
[1778293287651,31.76,80439.96,0.0,0.96173,4e-05,5.23296]
[1778293294705,31.76,80438.84,0.0,0.9617,4e-05,5.23565]
[1778293299736,31.76,80438.04,0.0,0.96166,4e-05,5.24]
[1778293304770,31.76,80443.15,0.0,0.96186,4e-05,5.21738]
[1778293309807,31.76,80441.91,0.0,0.96181,4e-05,5.22375]
[1778293314841,31.76,80444.36,0.0,0.9619,4e-05,5.21325]
[1778293319878,31.76,80446.4,0.0,0.96198,4e-05,5.20463]
[1778293324913,31.76,80432.84,0.0,0.96141,4e-05,5.26721]
[1778293329949,31.77,80432.84,0.0,0.96141,4e-05,5.26736]
[1778293334983,31.77,80429.28,0.0,0.96126,4e-05,5.28389]
[1778293340022,31.77,80428.54,0.0,0.96123,4e-05,5.28745]
[1778293347069,31.77,80427.66,0.0,0.96119,4e-05,5.29178]
[1778293352776,31.77,80425.89,0.0,0.96113,4e-05,5.29683]
[1778293358146,31.77,80425.49,0.0,0.96111,4e-05,5.2989]
[1778293363182,31.77,80425.5,0.0,0.96111,4e-05,5.29909]
[1778293368216,31.77,80425.27,0.0,0.9611,4e-05,5.3004]
[1778293373251,31.77,80425.16,0.0,0.96109,4e-05,5.30116]
[1778293376272,31.77,80431.31,0.0,0.96135,4e-05,5.273]
[1778293377279,31.77,80433.73,0.0,0.96145,4e-05,5.26199]
[1778293382314,31.77,80436.23,0.0,0.96155,4e-05,5.25107]
[1778293387349,31.77,80436.73,0.0,0.96157,4e-05,5.24939]
[1778293390370,31.77,80431.98,0.0,0.96136,4e-05,5.27148]
[1778293395409,31.77,80432.99,0.0,0.9614,4e-05,5.26728]
[1778293400441,31.77,80433.98,0.0,0.96144,4e-05,5.26305]
[1778293406482,31.77,80433.35,0.0,0.96141,4e-05,5.26628]
[1778293411517,31.77,80431.56,0.0,0.96136,4e-05,5.27141]
[1778293416552,31.77,80427.6,0.0,0.96119,4e-05,5.28984]
[1778293421588,31.78,80426.4,0.0,0.96114,4e-05,5.29557]
[1778293426622,31.78,80426.1,0.0,0.96112,4e-05,5.29718]
[1778293431658,31.78,80425.88,0.0,0.96111,4e-05,5.29844]
[1778293435685,31.78,80420.16,0.0,0.96087,4e-05,5.32501]
[1778293440721,31.78,80416.26,0.0,0.9607,4e-05,5.34303]
[1778293445757,31.78,80413.66,0.0,0.96059,4e-05,5.35504]
[1778293450791,31.78,80411.47,0.0,0.9605,4e-05,5.36521]
[1778293455826,31.78,80403.34,0.0,0.96015,4e-05,5.40307]
[1778293460861,31.78,80400.48,0.0,0.96003,4e-05,5.41613]
[1778293465896,31.77,80398.32,0.0,0.95994,4e-05,5.42576]
[1778293470935,31.77,80398.7,0.0,0.95996,4e-05,5.42348]
[1778293475969,31.77,80399.36,0.0,0.96002,4e-05,5.41652]
[1778293481006,31.77,80403.45,0.0,0.9602,4e-05,5.39702]
[1778293483020,31.77,80409.42,0.0,0.96046,4e-05,5.36909]
[1778293488054,31.77,80413.55,0.0,0.96063,4e-05,5.34982]
[1778293493769,31.77,80414.42,0.0,0.96067,4e-05,5.34558]
[1778293499131,31.77,80415.28,0.0,0.96071,4e-05,5.34135]
[1778293504169,31.77,80416.32,0.0,0.96076,4e-05,5.33623]
[1778293509202,31.77,80414.11,0.0,0.96067,4e-05,5.34612]
[1778293511217,31.77,80407.61,0.0,0.96039,4e-05,5.37612]
[1778293513913,31.77,80401.07,0.0,0.96011,4e-05,5.40612]
[1778293520279,31.77,80396.79,0.0,0.95994,4e-05,5.42501]
[1778293522293,31.77,80391.0,0.0,0.95969,4e-05,5.45181]
[1778293526322,31.76,80397.78,0.0,0.95999,4e-05,5.41934]
[1778293531358,31.76,80401.36,0.0,0.96017,4e-05,5.39868]
[1778293536392,31.76,80400.63,0.0,0.96015,4e-05,5.40146]
[1778293540422,31.76,80405.86,0.0,0.96038,4e-05,5.37655]
[1778293545456,31.76,80407.99,0.0,0.96047,4e-05,5.36614]
[1778293550491,31.76,80409.28,0.0,0.96053,4e-05,5.35963]
[1778293555526,31.76,80410.59,0.0,0.96059,4e-05,5.35301]
[1778293561569,31.76,80410.41,0.0,0.96059,4e-05,5.35311]
[1778293566603,31.75,80411.15,0.0,0.96063,4e-05,5.34891]
[1778293571638,31.75,80411.83,0.0,0.96067,4e-05,5.34513]
[1778293577681,31.75,80411.75,0.0,0.96067,4e-05,5.34478]
[1778293582715,31.75,80412.75,0.0,0.96072,4e-05,5.33957]
[1778293587750,31.75,80415.25,0.0,0.96083,4e-05,5.32745]
[1778293592785,31.75,80415.13,0.0,0.96085,4e-05,5.32416]
[1778293597820,31.75,80415.19,0.0,0.96086,4e-05,5.32338]
[1778293604869,31.75,80415.43,0.0,0.96087,4e-05,5.32154]
[1778293609904,31.75,80415.39,0.0,0.96088,4e-05,5.32117]
[1778293614939,31.74,80415.06,0.0,0.96087,4e-05,5.32211]
[1778293619974,31.74,80420.11,0.0,0.96109,4e-05,5.29832]
[1778293622995,31.74,80425.53,0.0,0.96132,4e-05,5.27314]
[1778293628030,31.74,80420.8,0.0,0.96112,4e-05,5.29476]
[1778293633066,31.74,80418.68,0.0,0.96103,4e-05,5.30447]
[1778293642128,31.74,80418.89,0.0,0.96104,4e-05,5.30353]
[1778293643135,31.74,80413.69,0.0,0.96082,4e-05,5.3276]
[1778293648171,31.74,80411.83,0.0,0.96074,4e-05,5.33635]
[1778293653204,31.74,80409.62,0.0,0.96067,4e-05,5.34338]
[1778293658242,31.74,80408.01,0.0,0.9606,4e-05,5.35105]
[1778293663277,31.74,80407.25,0.0,0.96056,4e-05,5.35479]
[1778293667306,31.74,80421.13,0.0,0.96115,4e-05,5.29076]
[1778293668312,31.74,80423.26,0.0,0.96124,4e-05,5.28109]
[1778293673347,31.75,80428.03,0.0,0.96143,4e-05,5.25999]
[1778293677379,31.75,80433.1,0.0,0.96163,4e-05,5.23743]
[1778293678383,31.75,80427.81,0.0,0.96141,4e-05,5.26187]
[1778293679390,31.75,80427.33,0.0,0.96139,4e-05,5.26421]
[1778293685114,31.75,80431.08,0.0,0.96154,4e-05,5.2477]
[1778293690469,31.75,80435.83,0.0,0.96173,4e-05,5.22656]
[1778293696510,31.75,80438.78,0.0,0.96185,4e-05,5.21394]
[1778293701546,31.75,80438.05,0.0,0.96181,4e-05,5.21794]
[1778293706581,31.76,80438.08,0.0,0.96181,4e-05,5.21843]
[1778293711616,31.76,80435.97,0.0,0.96174,4e-05,5.22533]
[1778293716652,31.76,80432.81,0.0,0.9616,4e-05,5.24025]
[1778293718666,31.76,80427.58,0.0,0.96138,4e-05,5.26439]
[1778293723700,31.76,80429.18,0.0,0.96145,4e-05,5.25731]
[1778293729742,31.76,80430.36,0.0,0.96149,4e-05,5.25231]
[1778293734777,31.76,80431.24,0.0,0.96153,4e-05,5.24868]
[1778293739813,31.76,80431.95,0.0,0.96155,4e-05,5.24597]
[1778293745539,31.76,80432.28,0.0,0.96156,4e-05,5.24493]
[1778293750889,31.76,80432.86,0.0,0.96158,4e-05,5.24287]
[1778293755925,31.76,80432.98,0.0,0.96158,4e-05,5.24282]
[1778293760959,31.77,80433.53,0.0,0.9616,4e-05,5.24083]
[1778293765996,31.77,80433.31,0.0,0.96158,4e-05,5.24237]
[1778293771029,31.77,80433.41,0.0,0.96161,4e-05,5.23913]
[1778293778079,31.77,80433.36,0.0,0.9616,4e-05,5.24015]
[1778293783113,31.77,80438.91,0.0,0.96182,4e-05,5.21541]
[1778293788148,31.77,80443.24,0.0,0.96199,4e-05,5.19648]
[1778293793183,31.77,80444.31,0.0,0.96203,4e-05,5.19242]
[1778293799225,31.78,80447.45,0.0,0.96215,4e-05,5.17912]
[1778293806277,31.78,80449.26,0.0,0.96222,4e-05,5.17207]
[1778293811313,31.78,80452.34,0.0,0.96234,4e-05,5.15895]
[1778293816351,31.78,80450.6,0.0,0.96226,4e-05,5.16764]
[1778293822394,31.78,80450.62,0.0,0.96225,4e-05,5.1685]
[1778293827428,31.78,80449.96,0.0,0.96221,4e-05,5.17226]
[1778293832464,31.79,80449.11,0.0,0.9622,4e-05,5.17356]
[1778293841527,31.79,80448.33,0.0,0.96215,4e-05,5.17849]
[1778293846562,31.79,80447.24,0.0,0.9621,4e-05,5.18419]
[1778293851597,31.79,80447.0,0.0,0.96208,4e-05,5.18603]
[1778293856633,31.79,80447.18,0.0,0.96208,4e-05,5.18597]
[1778293862673,31.79,80447.03,0.0,0.96207,4e-05,5.18756]
[1778293867710,31.8,80446.67,0.0,0.96205,4e-05,5.18992]
[1778293871738,31.8,80453.26,0.0,0.96231,4e-05,5.16062]
[1778293872746,31.8,80455.65,0.0,0.96241,4e-05,5.15001]
[1778293876457,31.8,80484.64,0.0,0.96357,4e-05,5.02115]
[1778293877788,31.8,80484.92,0.0,0.96358,4e-05,5.02034]
[1778293882816,31.8,80484.25,0.0,0.96353,4e-05,5.02546]
[1778293884830,31.81,80478.93,0.0,0.96331,4e-05,5.04994]
[1778293889866,31.81,80481.77,0.0,0.96341,4e-05,5.03921]
[1778293894900,31.81,80484.39,0.0,0.96353,4e-05,5.02477]
[1778293897924,31.81,80491.82,0.0,0.96384,4e-05,4.99089]
[1778293902956,31.81,80489.45,0.0,0.96373,4e-05,5.00286]
[1778293905977,31.82,80487.76,0.0,0.96365,4e-05,5.01195]
[1778293912022,31.82,80488.8,0.0,0.96367,4e-05,5.00966]
[1778293917055,31.82,80489.78,0.0,0.96369,4e-05,5.00723]
[1778293922091,31.83,80490.69,0.0,0.96371,4e-05,5.00511]
[1778293927125,31.83,80486.82,0.0,0.96354,4e-05,5.02407]
[1778293930146,31.84,80477.63,0.0,0.96315,4e-05,5.06725]
[1778293931153,31.84,80471.67,0.0,0.96291,4e-05,5.09459]
[1778293936189,31.84,80463.94,0.0,0.96257,4e-05,5.13212]
[1778293941224,31.84,80460.33,0.0,0.96241,4e-05,5.14927]
[1778293946260,31.85,80457.35,0.0,0.96228,4e-05,5.16358]
[1778293951295,31.85,80457.38,0.0,0.9623,4e-05,5.161]
[1778293956329,31.85,80460.66,0.0,0.96242,4e-05,5.14723]
[1778293962373,31.85,80460.04,0.0,0.96239,4e-05,5.15134]
[1778293972442,31.86,80458.11,0.0,0.96229,4e-05,5.16222]
[1778293979491,31.86,80455.94,0.0,0.96218,4e-05,5.17354]
[1778293984526,31.86,80455.02,0.0,0.96214,4e-05,5.17879]
[1778293989563,31.86,80454.25,0.0,0.9621,4e-05,5.18333]
[1778293996610,31.87,80455.38,0.0,0.96213,4e-05,5.17969]
[1778294001646,31.87,80454.23,0.0,0.96207,4e-05,5.18594]
[1778294007385,31.87,80454.23,0.0,0.96206,4e-05,5.18716]
[1778294013730,31.87,80452.07,0.0,0.96198,4e-05,5.19485]
[1778294018766,31.88,80450.39,0.0,0.96191,4e-05,5.20351]
[1778294023801,31.88,80436.31,0.0,0.96131,4e-05,5.26875]
[1778294024807,31.88,80429.83,0.0,0.96104,4e-05,5.29859]
[1778294025815,31.88,80428.74,0.0,0.96099,4e-05,5.30365]
[1778294031856,31.88,80430.19,0.0,0.96105,4e-05,5.29722]
[1778294037595,31.88,80430.01,0.0,0.96104,4e-05,5.29824]
[1778294042933,31.88,80431.71,0.0,0.96111,4e-05,5.29056]
[1778294047666,31.88,80438.23,0.0,0.96138,4e-05,5.26091]
[1778294050989,31.88,80444.15,0.0,0.96163,4e-05,5.2341]
[1778294056024,31.88,80443.81,0.0,0.96161,4e-05,5.23622]
[1778294061062,31.88,80441.91,0.0,0.96152,4e-05,5.24542]
[1778294066097,31.88,80439.34,0.0,0.96141,4e-05,5.25755]
[1778294074154,31.88,80438.63,0.0,0.9614,4e-05,5.25809]
[1778294079188,31.89,80437.49,0.0,0.96135,4e-05,5.26368]
[1778294084223,31.89,80437.57,0.0,0.96135,4e-05,5.26366]
[1778294089259,31.89,80437.34,0.0,0.96134,4e-05,5.26505]
[1778294095300,31.89,80437.32,0.0,0.96133,4e-05,5.26556]
[1778294100336,31.89,80434.88,0.0,0.96123,4e-05,5.27703]
[1778294105372,31.89,80434.44,0.0,0.96121,4e-05,5.27928]
[1778294116448,31.89,80435.87,0.0,0.96126,4e-05,5.27328]
[1778294121482,31.89,80436.32,0.0,0.96128,4e-05,5.27147]
[1778294126518,31.89,80432.41,0.0,0.96111,4e-05,5.2896]
[1778294132559,31.89,80432.15,0.0,0.96112,4e-05,5.28753]
[1778294137596,31.89,80434.26,0.0,0.96121,4e-05,5.27799]
[1778294142629,31.89,80435.11,0.0,0.96125,4e-05,5.27429]
[1778294147664,31.89,80435.66,0.0,0.96127,4e-05,5.27202]
[1778294152699,31.89,80436.25,0.0,0.96129,4e-05,5.2696]
[1778294157735,31.89,80436.87,0.0,0.96131,4e-05,5.26706]
[1778294162770,31.89,80439.71,0.0,0.96143,4e-05,5.25445]
[1778294167804,31.89,80438.74,0.0,0.96138,4e-05,5.25926]
[1778294172843,31.89,80435.03,0.0,0.96122,4e-05,5.27656]
[1778294178580,31.9,80430.65,0.0,0.96104,4e-05,5.29681]
[1778294183918,31.89,80428.15,0.0,0.96093,4e-05,5.30826]
[1778294188649,31.89,80424.89,0.0,0.9608,4e-05,5.3231]
[1778294193988,31.89,80424.97,0.0,0.96083,4e-05,5.31898]
[1778294194995,31.89,80416.09,0.0,0.96045,4e-05,5.35994]
[1778294197010,31.89,80410.68,0.0,0.96022,4e-05,5.38471]
[1778294202045,31.89,80409.02,0.0,0.96016,4e-05,5.39145]
[1778294207080,31.89,80409.21,0.0,0.96018,4e-05,5.38958]
[1778294212114,31.89,80408.27,0.0,0.96015,4e-05,5.39294]
[1778294217150,31.89,80405.3,0.0,0.96003,4e-05,5.40569]
[1778294222185,31.88,80405.38,0.0,0.96004,4e-05,5.40425]
[1778294227221,31.88,80412.99,0.0,0.96038,4e-05,5.36786]
[1778294232257,31.88,80415.81,0.0,0.96051,4e-05,5.35398]
[1778294236284,31.88,80425.28,0.0,0.96091,4e-05,5.30962]
[1778294243333,31.88,80425.14,0.0,0.96091,4e-05,5.30946]
[1778294248369,31.88,80425.72,0.0,0.96094,4e-05,5.3063]
[1778294254411,31.87,80427.96,0.0,0.96107,4e-05,5.29213]
[1778294259445,31.87,80424.22,0.0,0.96091,4e-05,5.30897]
[1778294264480,31.87,80423.63,0.0,0.96089,4e-05,5.31118]
[1778294270522,31.87,80420.83,0.0,0.96078,4e-05,5.3234]
[1778294275558,31.87,80420.72,0.0,0.96076,4e-05,5.32502]
[1778294280592,31.88,80421.93,0.0,0.9608,4e-05,5.321]
[1778294289655,31.88,80422.21,0.0,0.96079,4e-05,5.32248]
[1778294294691,31.89,80422.88,0.0,0.9608,4e-05,5.32091]
[1778294299726,31.89,80423.37,0.0,0.96081,4e-05,5.32017]
[1778294304761,31.89,80423.79,0.0,0.96081,4e-05,5.31975]
[1778294310803,31.89,80423.94,0.0,0.9608,4e-05,5.32085]
[1778294318858,31.9,80424.22,0.0,0.96082,4e-05,5.31773]
[1778294323893,31.9,80424.07,0.0,0.96081,4e-05,5.31904]
[1778294329632,31.9,80423.5,0.0,0.96077,4e-05,5.32341]
[1778294334974,31.91,80423.4,0.0,0.96075,4e-05,5.32532]
[1778294340017,31.91,80422.53,0.0,0.9607,4e-05,5.33077]
[1778294345045,31.91,80421.13,0.0,0.96063,4e-05,5.33864]
[1778294350081,31.91,80419.72,0.0,0.96056,4e-05,5.34654]
[1778294355114,31.92,80418.91,0.0,0.96051,4e-05,5.35163]
[1778294360154,31.92,80418.8,0.0,0.9605,4e-05,5.35346]
[1778294366192,31.92,80418.61,0.0,0.96047,4e-05,5.35593]
[1778294373241,31.93,80418.47,0.0,0.96047,4e-05,5.35504]
[1778294380027,31.93,80417.62,0.0,0.96042,4e-05,5.36081]
[1778294387338,31.93,80417.73,0.0,0.96041,4e-05,5.36211]
[1778294392373,31.94,80417.1,0.0,0.96037,4e-05,5.36631]
[1778294400172,31.94,80418.08,0.0,0.9604,4e-05,5.36371]
[1778294405464,31.94,80415.08,0.0,0.96026,4e-05,5.37877]
[1778294410507,31.94,80411.33,0.0,0.96008,4e-05,5.3975]
[1778294415535,31.95,80408.48,0.0,0.95995,4e-05,5.41183]
[1778294420570,31.95,80405.78,0.0,0.95983,4e-05,5.42525]
[1778294422584,31.95,80398.88,0.0,0.95952,4e-05,5.45806]
[1778294427620,31.95,80394.63,0.0,0.95933,4e-05,5.47871]
[1778294432655,31.95,80394.6,0.0,0.95935,4e-05,5.47616]
[1778294437690,31.95,80396.04,0.0,0.9594,4e-05,5.47027]
[1778294443732,31.96,80393.39,0.0,0.95928,4e-05,5.48367]
[1778294449775,31.96,80393.47,0.0,0.95927,4e-05,5.48424]
[1778294455818,31.96,80391.33,0.0,0.95917,4e-05,5.49521]
[1778294464880,31.96,80391.57,0.0,0.95917,4e-05,5.49534]
[1778294465887,31.96,80387.07,0.0,0.95897,4e-05,5.51663]
[1778294470923,31.96,80386.15,0.0,0.95893,4e-05,5.52136]
[1778294476965,31.96,80387.52,0.0,0.95899,4e-05,5.51536]
[1778294481999,31.96,80394.72,0.0,0.9593,4e-05,5.48197]
[1778294487034,31.97,80396.76,0.0,0.95938,4e-05,5.47314]
[1778294492069,31.97,80397.18,0.0,0.95941,4e-05,5.4685]
[1778294497107,31.97,80399.47,0.0,0.9595,4e-05,5.45864]
[1778294502141,31.97,80401.1,0.0,0.95957,4e-05,5.45195]
[1778294507175,31.97,80405.72,0.0,0.95976,4e-05,5.43141]
[1778294514225,31.98,80409.19,0.0,0.95989,4e-05,5.41679]
[1778294518253,31.98,80415.01,0.0,0.96013,4e-05,5.39066]
[1778294523289,31.98,80417.29,0.0,0.96022,4e-05,5.38132]
[1778294528324,31.98,80419.05,0.0,0.96028,4e-05,5.3744]
[1778294533361,31.98,80420.94,0.0,0.96035,4e-05,5.36686]
[1778294536383,31.99,80414.16,0.0,0.96006,4e-05,5.39898]
[1778294538396,31.99,80408.29,0.0,0.9598,4e-05,5.42664]
[1778294541165,31.99,80404.21,0.0,0.95962,4e-05,5.44604]
[1778294546453,31.99,80400.68,0.0,0.95946,4e-05,5.46315]
[1778294552494,31.99,80399.46,0.0,0.95943,4e-05,5.46612]
[1778294558537,31.99,80397.61,0.0,0.95934,4e-05,5.47553]
[1778294563572,31.99,80399.4,0.0,0.95943,4e-05,5.46561]
[1778294568610,31.99,80402.04,0.0,0.95956,4e-05,5.45185]
[1778294570624,31.98,80406.85,0.0,0.95977,4e-05,5.42892]
[1778294572638,31.98,80414.16,0.0,0.96009,4e-05,5.3945]
[1778294577673,31.98,80417.48,0.0,0.96024,4e-05,5.37819]
[1778294581703,31.98,80413.13,0.0,0.96006,4e-05,5.39766]
[1778294586738,31.98,80413.1,0.0,0.96007,4e-05,5.3968]
[1778294591773,31.98,80414.74,0.0,0.96014,4e-05,5.38912]
[1778294595802,31.98,80409.45,0.0,0.9599,4e-05,5.4147]
[1778294600837,31.98,80407.47,0.0,0.95981,4e-05,5.42503]
[1778294605872,31.98,80407.61,0.0,0.95981,4e-05,5.42539]
[1778294611659,31.99,80405.64,0.0,0.95974,4e-05,5.43208]
[1778294616948,31.99,80406.66,0.0,0.95977,4e-05,5.42842]
[1778294621984,31.99,80407.63,0.0,0.9598,4e-05,5.42477]
[1778294628027,31.99,80407.2,0.0,0.95977,4e-05,5.42785]
[1778294634068,31.99,80406.32,0.0,0.95973,4e-05,5.43297]
[1778294641119,31.99,80406.8,0.0,0.95977,4e-05,5.42862]
[1778294644138,31.99,80400.62,0.0,0.9595,4e-05,5.4578]
[1778294649175,31.99,80398.58,0.0,0.95942,4e-05,5.46605]
[1778294651188,31.99,80393.13,0.0,0.95918,4e-05,5.49232]
[1778294656224,31.99,80391.4,0.0,0.95912,4e-05,5.49856]
[1778294661259,31.98,80390.8,0.0,0.95911,4e-05,5.49952]
[1778294667301,31.98,80391.18,0.0,0.95913,4e-05,5.4973]
[1778294672335,31.98,80394.58,0.0,0.9593,4e-05,5.47834]
[1778294677370,31.98,80396.1,0.0,0.95936,4e-05,5.47184]
[1778294683412,31.98,80395.62,0.0,0.95933,4e-05,5.47487]
[1778294688447,31.98,80399.36,0.0,0.95949,4e-05,5.45719]
[1778294693482,31.98,80397.2,0.0,0.95941,4e-05,5.46588]
[1778294698521,31.98,80397.28,0.0,0.95943,4e-05,5.46407]
[1778294703553,31.98,80402.84,0.0,0.95968,4e-05,5.43667]
[1778294710602,31.97,80403.91,0.0,0.95975,4e-05,5.43001]
[1778294715637,31.97,80405.06,0.0,0.95981,4e-05,5.42343]
[1778294720674,31.97,80408.14,0.0,0.95995,4e-05,5.4079]
[1778294728730,31.96,80408.58,0.0,0.95999,4e-05,5.40392]
[1778294734773,31.96,80408.07,0.0,0.96,4e-05,5.40137]
[1778294742830,31.96,80408.67,0.0,0.96005,4e-05,5.39627]
[1778294748875,31.95,80406.74,0.0,0.95998,4e-05,5.40363]
[1778294753907,31.95,80407.53,0.0,0.96003,4e-05,5.39862]
[1778294759949,31.95,80407.45,0.0,0.96004,4e-05,5.39739]
[1778294764983,31.95,80407.94,0.0,0.96007,4e-05,5.39381]
[1778294770019,31.94,80404.8,0.0,0.95995,4e-05,5.40702]
[1778294775054,31.94,80402.82,0.0,0.95988,4e-05,5.41483]
[1778294780089,31.94,80399.57,0.0,0.95975,4e-05,5.42848]
[1778294785124,31.93,80395.77,0.0,0.9596,4e-05,5.44469]
[1778294791165,31.93,80390.86,0.0,0.95943,4e-05,5.46231]
[1778294794187,31.93,80385.52,0.0,0.95919,4e-05,5.48721]
[1778294799221,31.93,80384.97,0.0,0.95917,4e-05,5.49007]
[1778294804256,31.93,80383.88,0.0,0.95912,4e-05,5.49552]
[1778294810298,31.93,80383.56,0.0,0.9591,4e-05,5.49735]
[1778294815333,31.93,80384.55,0.0,0.95914,4e-05,5.49299]
[1778294820369,31.93,80385.6,0.0,0.95918,4e-05,5.48836]
[1778294825404,31.93,80385.88,0.0,0.95919,4e-05,5.4874]
[1778294830438,31.93,80386.34,0.0,0.95921,4e-05,5.48561]
[1778294835473,31.94,80387.48,0.0,0.95926,4e-05,5.48068]
[1778294843273,31.94,80387.53,0.0,0.95925,4e-05,5.48121]
[1778294848567,31.94,80387.8,0.0,0.95926,4e-05,5.48044]
[1778294853602,31.94,80388.06,0.0,0.95929,4e-05,5.47633]
[1778294863414,31.94,80388.7,0.0,0.95931,4e-05,5.47439]
[1778294870724,31.94,80386.04,0.0,0.95919,4e-05,5.48744]
[1778294876766,31.94,80386.01,0.0,0.95918,4e-05,5.48796]
[1778294883553,31.94,80384.91,0.0,0.95913,4e-05,5.49351]
[1778294888851,31.94,80384.68,0.0,0.95912,4e-05,5.49479]
[1778294894894,31.94,80384.92,0.0,0.95913,4e-05,5.49387]
[1778294901940,31.94,80383.75,0.0,0.95907,4e-05,5.49956]
[1778294907986,31.94,80383.7,0.0,0.95907,4e-05,5.49996]
[1778294913017,31.94,80383.74,0.0,0.95909,4e-05,5.49645]
[1778294923088,31.95,80383.86,0.0,0.9591,4e-05,5.49612]
[1778294928123,31.95,80382.05,0.0,0.95902,4e-05,5.50473]
[1778294934165,31.95,80382.78,0.0,0.95905,4e-05,5.50133]
[1778294939209,31.95,80383.32,0.0,0.95907,4e-05,5.49883]
[1778294940209,31.95,80393.41,0.0,0.95951,4e-05,5.4515]
[1778294945244,31.95,80389.55,0.0,0.95934,4e-05,5.47]
[1778294950278,31.95,80388.22,0.0,0.95928,4e-05,5.4766]
[1778294955313,31.95,80389.69,0.0,0.95934,4e-05,5.47002]
[1778294960349,31.95,80388.45,0.0,0.95928,4e-05,5.47617]
[1778294965384,31.95,80386.56,0.0,0.9592,4e-05,5.4853]
[1778294970419,31.95,80386.54,0.0,0.95919,4e-05,5.48559]
[1778294975458,31.95,80385.74,0.0,0.95918,4e-05,5.48611]
[1778294980489,31.95,80384.43,0.0,0.95912,4e-05,5.49245]
[1778294985525,31.95,80384.4,0.0,0.95912,4e-05,5.49275]
[1778294986531,31.95,80389.77,0.0,0.95935,4e-05,5.46757]
[1778294987538,31.95,80400.0,0.0,0.9598,4e-05,5.41984]
[1778294992574,31.95,80400.87,0.0,0.95983,4e-05,5.41667]
[1778294994589,31.95,80407.13,0.0,0.96009,4e-05,5.38795]
[1778295000631,31.96,80411.01,0.0,0.96025,4e-05,5.37137]
[1778295005666,31.96,80410.01,0.0,0.96019,4e-05,5.37715]
[1778295010704,31.96,80411.16,0.0,0.96023,4e-05,5.37291]
[1778295017755,31.96,80411.05,0.0,0.96021,4e-05,5.37493]
[1778295022785,31.97,80411.58,0.0,0.96023,4e-05,5.37354]
[1778295027825,31.97,80411.07,0.0,0.96019,4e-05,5.37699]
[1778295032860,31.97,80411.11,0.0,0.96021,4e-05,5.37447]
[1778295038903,31.97,80410.45,0.0,0.96017,4e-05,5.37879]
[1778295044688,31.97,80404.06,0.0,0.95988,4e-05,5.40967]
[1778295047965,31.98,80397.7,0.0,0.9596,4e-05,5.43983]
[1778295050987,31.98,80393.28,0.0,0.95941,4e-05,5.46085]
[1778295062063,31.98,80392.6,0.0,0.95937,4e-05,5.46519]
[1778295067098,31.98,80391.45,0.0,0.95931,4e-05,5.47119]
[1778295072136,31.98,80391.4,0.0,0.95931,4e-05,5.47205]
[1778295076164,31.98,80403.54,0.0,0.95983,4e-05,5.41581]
[1778295077169,31.98,80404.78,0.0,0.95988,4e-05,5.41026]
[1778295085225,31.99,80408.57,0.0,0.96002,4e-05,5.39491]
[1778295091267,31.99,80408.65,0.0,0.96003,4e-05,5.39275]
[1778295096303,31.99,80408.19,0.0,0.96,4e-05,5.39622]
[1778295102344,32.0,80408.53,0.0,0.96,4e-05,5.39623]
[1778295111407,32.0,80405.63,0.0,0.95986,4e-05,5.41194]
[1778295115435,32.0,80411.38,0.0,0.9601,4e-05,5.38621]
[1778295119464,32.0,80417.43,0.0,0.96034,4e-05,5.35936]
[1778295124499,32.01,80422.45,0.0,0.96054,4e-05,5.33776]
[1778295131548,32.01,80425.79,0.0,0.96066,4e-05,5.32468]
[1778295135575,32.01,80432.12,0.0,0.96092,4e-05,5.29699]
[1778295136582,32.02,80442.67,0.0,0.96136,4e-05,5.24918]
[1778295139603,32.02,80447.89,0.0,0.96156,4e-05,5.22681]
[1778295145390,32.02,80450.15,0.0,0.96163,4e-05,5.21936]
[1778295152694,32.03,80450.57,0.0,0.96164,4e-05,5.21737]
[1778295157732,32.04,80452.05,0.0,0.96168,4e-05,5.21302]
[1778295162764,32.04,80447.28,0.0,0.96146,4e-05,5.23686]
[1778295168807,32.04,80449.37,0.0,0.96153,4e-05,5.22995]
[1778295175600,32.05,80450.43,0.0,0.96154,4e-05,5.22815]
[1778295180890,32.05,80452.84,0.0,0.96163,4e-05,5.21936]
[1778295186932,32.06,80454.71,0.0,0.96168,4e-05,5.21348]
[1778295191967,32.06,80454.66,0.0,0.96166,4e-05,5.21585]
[1778295198014,32.07,80455.4,0.0,0.96167,4e-05,5.21507]
[1778295205812,32.08,80456.18,0.0,0.96167,4e-05,5.21493]
[1778295211107,32.08,80456.13,0.0,0.96167,4e-05,5.21392]
[1778295220171,32.09,80456.29,0.0,0.96164,4e-05,5.21702]
[1778295225952,32.09,80456.76,0.0,0.96164,4e-05,5.21738]
[1778295234269,32.1,80456.94,0.0,0.96162,4e-05,5.21985]
[1778295239304,32.1,80459.59,0.0,0.96171,4e-05,5.20995]
[1778295246093,32.11,80459.31,0.0,0.96167,4e-05,5.21414]
[1778295251390,32.11,80459.1,0.0,0.96164,4e-05,5.21756]
[1778295260453,32.12,80457.81,0.0,0.96155,4e-05,5.22695]
[1778295265487,32.13,80457.0,0.0,0.9615,4e-05,5.23257]
[1778295270523,32.13,80456.39,0.0,0.96146,4e-05,5.23721]
[1778295275560,32.13,80460.44,0.0,0.96163,4e-05,5.21742]
[1778295280593,32.14,80460.23,0.0,0.96161,4e-05,5.22037]
[1778295285628,32.14,80460.05,0.0,0.96158,4e-05,5.22314]
[1778295290663,32.14,80456.59,0.0,0.96142,4e-05,5.24063]
[1778295295699,32.15,80456.79,0.0,0.96141,4e-05,5.2415]
[1778295301740,32.15,80456.45,0.0,0.96138,4e-05,5.24515]
[1778295306776,32.16,80456.77,0.0,0.96138,4e-05,5.24544]
[1778295311811,32.16,80457.2,0.0,0.96138,4e-05,5.24523]
[1778295316846,32.16,80459.43,0.0,0.96146,4e-05,5.23689]
[1778295321880,32.17,80458.99,0.0,0.96142,4e-05,5.24068]
[1778295330944,32.17,80457.29,0.0,0.96132,4e-05,5.25153]
[1778295335978,32.18,80457.97,0.0,0.96136,4e-05,5.24682]
[1778295341016,32.18,80458.05,0.0,0.96135,4e-05,5.2482]
[1778295346052,32.18,80457.73,0.0,0.96132,4e-05,5.25137]
[1778295352096,32.19,80458.01,0.0,0.96131,4e-05,5.25212]
[1778295358137,32.19,80458.59,0.0,0.96132,4e-05,5.2515]
[1778295364179,32.19,80458.75,0.0,0.9613,4e-05,5.25276]
[1778295369214,32.2,80455.78,0.0,0.96117,4e-05,5.26783]
[1778295371228,32.2,80447.01,0.0,0.96079,4e-05,5.30836]
[1778295375256,32.2,80445.51,0.0,0.96072,4e-05,5.31614]
[1778295380293,32.2,80443.86,0.0,0.96064,4e-05,5.32483]
[1778295385327,32.21,80441.28,0.0,0.96052,4e-05,5.33771]
[1778295390361,32.21,80440.06,0.0,0.96046,4e-05,5.34438]
[1778295397151,32.21,80438.68,0.0,0.96041,4e-05,5.34882]
[1778295402445,32.21,80438.63,0.0,0.9604,4e-05,5.35013]
[1778295412512,32.22,80438.67,0.0,0.96038,4e-05,5.35211]
[1778295417550,32.22,80438.43,0.0,0.96036,4e-05,5.35452]
[1778295424600,32.22,80436.69,0.0,0.96027,4e-05,5.36404]
[1778295433664,32.23,80430.65,0.0,0.96,4e-05,5.39386]
[1778295437691,32.23,80425.77,0.0,0.95978,4e-05,5.41718]
[1778295442726,32.23,80424.53,0.0,0.95972,4e-05,5.42372]
[1778295448767,32.23,80423.52,0.0,0.95967,4e-05,5.42928]
[1778295457574,32.23,80423.23,0.0,0.95967,4e-05,5.42842]
[1778295464883,32.24,80422.68,0.0,0.95964,4e-05,5.43184]
[1778295470922,32.24,80422.84,0.0,0.95964,4e-05,5.43179]
[1778295475956,32.24,80422.34,0.0,0.95961,4e-05,5.43467]
[1778295481004,32.24,80421.59,0.0,0.95958,4e-05,5.43867]
[1778295486039,32.24,80421.07,0.0,0.95955,4e-05,5.44157]
[1778295491075,32.24,80421.32,0.0,0.95956,4e-05,5.44087]
[1778295496109,32.24,80421.14,0.0,0.95954,4e-05,5.44214]
[1778295501145,32.24,80420.82,0.0,0.95953,4e-05,5.44405]
[1778295506179,32.24,80421.16,0.0,0.95954,4e-05,5.44286]
[1778295511214,32.24,80420.5,0.0,0.95953,4e-05,5.44287]
[1778295516249,32.24,80420.45,0.0,0.95952,4e-05,5.44349]
[1778295521284,32.25,80420.34,0.0,0.95951,4e-05,5.44438]
[1778295526321,32.25,80420.3,0.0,0.95951,4e-05,5.44493]
[1778295534376,32.25,80419.54,0.0,0.95947,4e-05,5.44898]
[1778295544447,32.25,80419.59,0.0,0.95947,4e-05,5.44938]
[1778295549482,32.25,80419.45,0.0,0.95946,4e-05,5.45033]
[1778295558275,32.25,80419.7,0.0,0.95947,4e-05,5.44954]
[1778295563582,32.25,80419.97,0.0,0.95948,4e-05,5.44859]
[1778295568615,32.25,80418.44,0.0,0.95941,4e-05,5.45593]
[1778295573650,32.25,80417.96,0.0,0.95941,4e-05,5.45496]
[1778295581710,32.25,80418.13,0.0,0.95941,4e-05,5.45462]
[1778295588484,32.25,80418.63,0.0,0.95943,4e-05,5.45261]
[1778295593789,32.25,80418.79,0.0,0.95943,4e-05,5.45217]
[1778295598828,32.25,80420.64,0.0,0.95951,4e-05,5.44387]
[1778295600851,32.25,80431.04,0.0,0.95996,4e-05,5.39592]
[1778295601851,32.25,80431.04,0.0,0.95996,4e-05,5.39606]
[1778295603862,32.26,80422.75,0.0,0.9596,4e-05,5.43461]
[1778295608897,32.26,80424.69,0.0,0.95968,4e-05,5.42602]
[1778295613933,32.26,80426.55,0.0,0.95975,4e-05,5.41778]
[1778295618968,32.26,80425.51,0.0,0.95971,4e-05,5.42296]
[1778295625011,32.26,80423.85,0.0,0.95963,4e-05,5.43119]
[1778295630045,32.26,80422.43,0.0,0.95956,4e-05,5.43827]
[1778295635079,32.26,80423.81,0.0,0.95964,4e-05,5.42915]
[1778295641123,32.26,80419.76,0.0,0.95946,4e-05,5.44879]
[1778295648170,32.26,80419.84,0.0,0.95945,4e-05,5.44951]
[1778295653205,32.27,80415.74,0.0,0.95927,4e-05,5.46927]
[1778295658241,32.27,80416.18,0.0,0.95928,4e-05,5.46794]
[1778295663276,32.27,80415.21,0.0,0.95923,4e-05,5.47317]
[1778295669053,32.27,80415.3,0.0,0.95923,4e-05,5.47362]
[1778295678381,32.27,80417.37,0.0,0.9593,4e-05,5.46546]
[1778295682408,32.27,80411.12,0.0,0.95903,4e-05,5.49511]
[1778295687448,32.28,80407.79,0.0,0.95888,4e-05,5.51118]
[1778295692479,32.28,80402.17,0.0,0.95865,4e-05,5.53455]
[1778295697515,32.28,80397.75,0.0,0.95845,4e-05,5.55566]
[1778295703556,32.28,80396.13,0.0,0.95838,4e-05,5.56353]
[1778295709335,32.28,80392.58,0.0,0.95822,4e-05,5.58034]
[1778295717655,32.28,80392.31,0.0,0.95821,4e-05,5.58163]
[1778295722692,32.28,80390.66,0.0,0.95814,4e-05,5.58938]
[1778295727727,32.28,80387.0,0.0,0.95798,4e-05,5.60648]
[1778295733770,32.28,80384.94,0.0,0.95789,4e-05,5.61587]
[1778295739545,32.28,80377.26,0.0,0.95755,4e-05,5.6518]
[1778295744846,32.27,80375.77,0.0,0.95749,4e-05,5.65812]
[1778295751896,32.27,80377.32,0.0,0.9576,4e-05,5.64587]
[1778295756930,32.27,80380.34,0.0,0.95774,4e-05,5.63064]
[1778295761966,32.27,80381.39,0.0,0.9578,4e-05,5.62475]
[1778295763980,32.27,80388.41,0.0,0.95811,4e-05,5.59119]
[1778295769016,32.27,80393.12,0.0,0.95832,4e-05,5.56848]
[1778295776064,32.26,80391.9,0.0,0.95828,4e-05,5.57354]
[1778295781099,32.26,80391.15,0.0,0.95825,4e-05,5.57656]
[1778295786134,32.26,80390.08,0.0,0.95821,4e-05,5.58109]
[1778295791170,32.26,80390.32,0.0,0.95822,4e-05,5.57945]
[1778295795198,32.26,80384.15,0.0,0.95795,4e-05,5.60816]
[1778295800234,32.26,80384.66,0.0,0.95798,4e-05,5.60504]
[1778295805269,32.26,80383.06,0.0,0.95792,4e-05,5.61191]
[1778295810308,32.26,80385.99,0.0,0.95805,4e-05,5.5974]
[1778295815343,32.26,80387.04,0.0,0.95813,4e-05,5.5884]
[1778295820377,32.25,80385.07,0.0,0.95805,4e-05,5.59715]
[1778295828433,32.25,80386.12,0.0,0.9581,4e-05,5.59125]
[1778295835483,32.25,80386.95,0.0,0.95814,4e-05,5.58656]
[1778295840517,32.25,80387.1,0.0,0.95816,4e-05,5.58532]
[1778295845553,32.25,80387.95,0.0,0.9582,4e-05,5.58079]
[1778295850587,32.25,80388.81,0.0,0.95824,4e-05,5.57623]
[1778295858643,32.25,80389.1,0.0,0.95826,4e-05,5.57409]
[1778295863679,32.25,80389.15,0.0,0.95827,4e-05,5.57338]
[1778295870457,32.24,80389.22,0.0,0.95828,4e-05,5.57239]
[1778295878783,32.24,80388.14,0.0,0.95826,4e-05,5.57326]
[1778295883818,32.24,80388.38,0.0,0.95828,4e-05,5.57166]
[1778295888853,32.24,80390.46,0.0,0.95837,4e-05,5.5614]
[1778295893889,32.24,80390.44,0.0,0.95837,4e-05,5.56111]
[1778295895903,32.24,80398.1,0.0,0.95871,4e-05,5.52495]
[1778295896911,32.24,80409.34,0.0,0.9592,4e-05,5.47236]
[1778295897917,32.24,80416.81,0.0,0.95953,4e-05,5.43768]
[1778295900669,32.24,80422.13,0.0,0.95975,4e-05,5.41342]
[1778295905974,32.24,80425.61,0.0,0.95989,4e-05,5.39816]
[1778295912016,32.25,80428.01,0.0,0.95999,4e-05,5.3883]
[1778295916044,32.25,80434.94,0.0,0.96027,4e-05,5.35719]
[1778295921080,32.25,80435.12,0.0,0.96027,4e-05,5.35747]
[1778295926115,32.25,80433.91,0.0,0.96021,4e-05,5.36414]
[1778295931150,32.25,80436.63,0.0,0.96034,4e-05,5.34931]
[1778295932156,32.25,80443.59,0.0,0.96063,4e-05,5.31771]
[1778295937198,32.26,80447.88,0.0,0.9608,4e-05,5.29965]
[1778295943240,32.26,80449.85,0.0,0.96086,4e-05,5.29248]
[1778295948275,32.26,80450.85,0.0,0.96089,4e-05,5.28939]
[1778295951295,32.27,80457.65,0.0,0.96117,4e-05,5.25943]
[1778295953310,32.27,80462.7,0.0,0.96137,4e-05,5.23726]
[1778295954316,32.27,80468.43,0.0,0.96161,4e-05,5.2118]
[1778295959351,32.27,80474.68,0.0,0.96185,4e-05,5.18539]
[1778295961365,32.27,80478.77,0.0,0.96202,4e-05,5.16717]
[1778295966401,32.28,80473.49,0.0,0.96177,4e-05,5.19437]
[1778295971435,32.29,80470.57,0.0,0.96161,4e-05,5.21173]
[1778295972443,32.29,80459.85,0.0,0.96116,4e-05,5.26091]
[1778295974458,32.29,80453.6,0.0,0.96088,4e-05,5.29072]
[1778295979491,32.3,80453.53,0.0,0.96085,4e-05,5.29454]
[1778295984527,32.3,80452.3,0.0,0.96077,4e-05,5.30354]
[1778295989562,32.31,80450.67,0.0,0.96067,4e-05,5.31431]
[1778295994595,32.32,80448.76,0.0,0.96058,4e-05,5.32295]
[1778295997617,32.32,80439.56,0.0,0.96017,4e-05,5.36703]
[1778296003659,32.33,80436.67,0.0,0.96002,4e-05,5.38378]
[1778296009702,32.34,80436.72,0.0,0.95999,4e-05,5.38707]
[1778296016750,32.34,80434.94,0.0,0.95987,4e-05,5.3992]
[1778296021785,32.35,80435.6,0.0,0.95988,4e-05,5.39896]
[1778296026825,32.35,80435.84,0.0,0.95986,4e-05,5.40062]
[1778296031859,32.36,80436.6,0.0,0.95987,4e-05,5.39986]
[1778296036895,32.37,80436.38,0.0,0.95984,4e-05,5.40356]
[1778296041930,32.37,80435.53,0.0,0.95978,4e-05,5.41014]
[1778296046965,32.38,80435.44,0.0,0.95975,4e-05,5.4132]
[1778296052000,32.38,80436.22,0.0,0.95978,4e-05,5.40883]
[1778296057035,32.39,80437.01,0.0,0.95979,4e-05,5.40787]
[1778296063077,32.39,80437.5,0.0,0.95978,4e-05,5.40882]
[1778296069120,32.4,80439.26,0.0,0.95983,4e-05,5.4039]
[1778296071868,32.4,80444.38,0.0,0.96003,4e-05,5.382]
[1778296077177,32.41,80443.57,0.0,0.95997,4e-05,5.38848]
[1778296082212,32.41,80444.98,0.0,0.96001,4e-05,5.38473]
[1778296087247,32.42,80442.26,0.0,0.95986,4e-05,5.40044]
[1778296090267,32.42,80436.36,0.0,0.95959,4e-05,5.42909]
[1778296095303,32.43,80435.48,0.0,0.95953,4e-05,5.4355]
[1778296101344,32.43,80435.27,0.0,0.9595,4e-05,5.4393]
[1778296106380,32.44,80435.42,0.0,0.95948,4e-05,5.44097]
[1778296112154,32.44,80437.46,0.0,0.95957,4e-05,5.43055]
[1778296117457,32.45,80434.3,0.0,0.95941,4e-05,5.44798]
[1778296122492,32.45,80434.5,0.0,0.9594,4e-05,5.44937]
[1778296127526,32.46,80432.7,0.0,0.9593,4e-05,5.45989]
[1778296133568,32.46,80432.69,0.0,0.95928,4e-05,5.46257]
[1778296138603,32.47,80434.56,0.0,0.95934,4e-05,5.45617]
[1778296143640,32.47,80434.4,0.0,0.95931,4e-05,5.45911]
[1778296149681,32.48,80431.99,0.0,0.95918,4e-05,5.47276]
[1778296157737,32.48,80432.24,0.0,0.95916,4e-05,5.47488]
[1778296163780,32.49,80433.02,0.0,0.95917,4e-05,5.47374]
[1778296172578,32.5,80433.02,0.0,0.95916,4e-05,5.47399]
[1778296179891,32.5,80433.21,0.0,0.95915,4e-05,5.47595]
[1778296184928,32.51,80436.97,0.0,0.95929,4e-05,5.46067]
[1778296189961,32.51,80439.59,0.0,0.95938,4e-05,5.45079]
[1778296197011,32.52,80440.36,0.0,0.95939,4e-05,5.4504]
[1778296202046,32.52,80438.56,0.0,0.95929,4e-05,5.46091]
[1778296207080,32.52,80437.79,0.0,0.95923,4e-05,5.46662]
[1778296212857,32.53,80436.58,0.0,0.95916,4e-05,5.47472]
[1778296219165,32.53,80436.0,0.0,0.95911,4e-05,5.47987]
[1778296229239,32.54,80436.3,0.0,0.95909,4e-05,5.48253]
[1778296235281,32.55,80436.27,0.0,0.95909,4e-05,5.48159]
[1778296240317,32.55,80436.21,0.0,0.95907,4e-05,5.48383]
[1778296249379,32.56,80436.8,0.0,0.95906,4e-05,5.48458]
[1778296255423,32.56,80436.52,0.0,0.95902,4e-05,5.48852]
[1778296263213,32.57,80436.7,0.0,0.95901,4e-05,5.49028]
[1778296269520,32.57,80433.95,0.0,0.95887,4e-05,5.50557]
[1778296272542,32.58,80431.16,0.0,0.95874,4e-05,5.51949]
[1778296277575,32.58,80430.84,0.0,0.95871,4e-05,5.52256]
[1778296283618,32.58,80429.81,0.0,0.95864,4e-05,5.52928]
[1778296288653,32.59,80426.53,0.0,0.95849,4e-05,5.54607]
[1778296293692,32.59,80427.55,0.0,0.95854,4e-05,5.53942]
[1778296298725,32.59,80427.62,0.0,0.95853,4e-05,5.54071]
[1778296303759,32.59,80429.09,0.0,0.95858,4e-05,5.53549]
[1778296309800,32.6,80430.85,0.0,0.95864,4e-05,5.52928]
[1778296311814,32.6,80437.8,0.0,0.95893,4e-05,5.49775]
[1778296312824,32.6,80443.41,0.0,0.95917,4e-05,5.47224]
[1778296317856,32.61,80445.63,0.0,0.95925,4e-05,5.46407]
[1778296322891,32.61,80445.81,0.0,0.95924,4e-05,5.4653]
[1778296324905,32.61,80451.02,0.0,0.95945,4e-05,5.44221]
[1778296329940,32.62,80450.32,0.0,0.9594,4e-05,5.44765]
[1778296334977,32.62,80448.33,0.0,0.9593,4e-05,5.45903]
[1778296341019,32.63,80447.31,0.0,0.95923,4e-05,5.46638]
[1778296346055,32.63,80446.07,0.0,0.95915,4e-05,5.47429]
[1778296351092,32.63,80444.85,0.0,0.9591,4e-05,5.47864]
[1778296353105,32.63,80451.84,0.0,0.9594,4e-05,5.44658]
[1778296354112,32.63,80458.5,0.0,0.95969,4e-05,5.41577]
[1778296359147,32.63,80461.2,0.0,0.95982,4e-05,5.40208]
[1778296364183,32.63,80460.03,0.0,0.95976,4e-05,5.40782]
[1778296371232,32.63,80458.24,0.0,0.95968,4e-05,5.41699]
[1778296376263,32.63,80457.26,0.0,0.95963,4e-05,5.42213]
[1778296381301,32.64,80458.6,0.0,0.95968,4e-05,5.41663]
[1778296382310,32.64,80470.7,0.0,0.96019,4e-05,5.36159]
[1778296384052,32.64,80475.98,0.0,0.96041,4e-05,5.33809]
[1778296389358,32.64,80475.6,0.0,0.96039,4e-05,5.34094]
[1778296395402,32.64,80478.11,0.0,0.96048,4e-05,5.33095]
[1778296400434,32.64,80472.71,0.0,0.96024,4e-05,5.35647]
[1778296404193,32.65,80481.53,0.0,0.9606,4e-05,5.31726]
[1778296405473,32.65,80482.73,0.0,0.96065,4e-05,5.31209]
[1778296410508,32.65,80481.79,0.0,0.9606,4e-05,5.31755]
[1778296415543,32.65,80478.87,0.0,0.96049,4e-05,5.32849]
[1778296420578,32.65,80475.08,0.0,0.96032,4e-05,5.34694]
[1778296425614,32.66,80473.69,0.0,0.96025,4e-05,5.35431]
[1778296429643,32.66,80476.84,0.0,0.96038,4e-05,5.34097]
[1778296434677,32.66,80477.89,0.0,0.96041,4e-05,5.3375]
[1778296439711,32.66,80479.38,0.0,0.96046,4e-05,5.33208]
[1778296445754,32.67,80481.13,0.0,0.96052,4e-05,5.32581]
[1778296450790,32.67,80482.13,0.0,0.96055,4e-05,5.32266]
[1778296455824,32.67,80479.35,0.0,0.96042,4e-05,5.33655]
[1778296461866,32.67,80478.83,0.0,0.96038,4e-05,5.34043]
[1778296466902,32.68,80475.96,0.0,0.96025,4e-05,5.35466]
[1778296471937,32.68,80474.58,0.0,0.96021,4e-05,5.35869]
[1778296476971,32.68,80473.99,0.0,0.96017,4e-05,5.36253]
[1778296482006,32.68,80473.33,0.0,0.96013,4e-05,5.36666]
[1778296487046,32.69,80474.86,0.0,0.96019,4e-05,5.36086]
[1778296490067,32.69,80469.27,0.0,0.95995,4e-05,5.3869]
[1778296492083,32.69,80459.56,0.0,0.95953,4e-05,5.43154]
[1778296493088,32.69,80448.93,0.0,0.95908,4e-05,5.48038]
[1778296494098,32.69,80438.43,0.0,0.95862,4e-05,5.52883]
[1778296495103,32.69,80430.35,0.0,0.95827,4e-05,5.56624]
[1778296500138,32.69,80427.87,0.0,0.95817,4e-05,5.57717]
[1778296502151,32.69,80438.96,0.0,0.95865,4e-05,5.5255]
[1778296503161,32.69,80444.94,0.0,0.95891,4e-05,5.49784]
[1778296506179,32.69,80453.12,0.0,0.95927,4e-05,5.45936]
[1778296511214,32.68,80457.27,0.0,0.95947,4e-05,5.43849]
[1778296516249,32.68,80455.31,0.0,0.9594,4e-05,5.44559]
[1778296521284,32.68,80456.5,0.0,0.95945,4e-05,5.4402]
[1778296530348,32.68,80457.85,0.0,0.9595,4e-05,5.43513]
[1778296535382,32.68,80458.64,0.0,0.95955,4e-05,5.42874]
[1778296540417,32.68,80458.86,0.0,0.95955,4e-05,5.42842]
[1778296545452,32.68,80460.85,0.0,0.95963,4e-05,5.42007]
[1778296550488,32.69,80461.84,0.0,0.95966,4e-05,5.4163]
[1778296555250,32.69,80455.31,0.0,0.95938,4e-05,5.44685]
[1778296561568,32.69,80454.75,0.0,0.95935,4e-05,5.45006]
[1778296568617,32.69,80451.35,0.0,0.9592,4e-05,5.4665]
[1778296573653,32.69,80450.19,0.0,0.95914,4e-05,5.47246]
[1778296575390,32.69,80455.61,0.0,0.95937,4e-05,5.44786]
[1778296580709,32.69,80453.89,0.0,0.95929,4e-05,5.45683]
[1778296587753,32.7,80449.97,0.0,0.95911,4e-05,5.47597]
[1778296592787,32.7,80448.99,0.0,0.95908,4e-05,5.47777]
[1778296598830,32.7,80447.88,0.0,0.95903,4e-05,5.4838]
[1778296603864,32.7,80445.29,0.0,0.95891,4e-05,5.49645]
[1778296608900,32.7,80447.91,0.0,0.95902,4e-05,5.48509]
[1778296613934,32.7,80445.21,0.0,0.95889,4e-05,5.49826]
[1778296622997,32.71,80444.54,0.0,0.95885,4e-05,5.50259]
[1778296628032,32.71,80441.32,0.0,0.95871,4e-05,5.51804]
[1778296633069,32.71,80440.98,0.0,0.95869,4e-05,5.52005]
[1778296638105,32.71,80436.35,0.0,0.95848,4e-05,5.54185]
[1778296643139,32.71,80433.38,0.0,0.95835,4e-05,5.55586]
[1778296649181,32.71,80437.42,0.0,0.95854,4e-05,5.5358]
[1778296655223,32.7,80441.34,0.0,0.95876,4e-05,5.51143]
[1778296660258,32.7,80445.0,0.0,0.95894,4e-05,5.49228]
[1778296664286,32.69,80450.39,0.0,0.95919,4e-05,5.46576]
[1778296669321,32.69,80451.16,0.0,0.95924,4e-05,5.46015]
[1778296675363,32.68,80452.33,0.0,0.95931,4e-05,5.4523]
[1778296680398,32.68,80454.63,0.0,0.95943,4e-05,5.4397]
[1778296685433,32.68,80454.43,0.0,0.95944,4e-05,5.43857]
[1778296690469,32.67,80458.47,0.0,0.95963,4e-05,5.41815]
[1778296695505,32.67,80454.03,0.0,0.95946,4e-05,5.43668]
[1778296701547,32.67,80452.01,0.0,0.95937,4e-05,5.44637]
[1778296706583,32.67,80450.22,0.0,0.95928,4e-05,5.45539]
[1778296711617,32.67,80448.33,0.0,0.95922,4e-05,5.46146]
[1778296716655,32.67,80447.36,0.0,0.95917,4e-05,5.46678]
[1778296721686,32.68,80445.19,0.0,0.95907,4e-05,5.4776]
[1778296726723,32.68,80448.34,0.0,0.95919,4e-05,5.46392]
[1778296729743,32.68,80455.77,0.0,0.95951,4e-05,5.43033]
[1778296734778,32.68,80458.6,0.0,0.95962,4e-05,5.41842]
[1778296739813,32.68,80456.25,0.0,0.95951,4e-05,5.43025]
[1778296744848,32.69,80455.47,0.0,0.95947,4e-05,5.43487]
[1778296749884,32.68,80459.23,0.0,0.95963,4e-05,5.41746]
[1778296754923,32.68,80462.3,0.0,0.95976,4e-05,5.40282]
[1778296759954,32.69,80463.87,0.0,0.95981,4e-05,5.39769]
[1778296763981,32.69,80472.08,0.0,0.96014,4e-05,5.36204]
[1778296769016,32.69,80476.44,0.0,0.96031,4e-05,5.34391]
[1778296770025,32.69,80488.04,0.0,0.9608,4e-05,5.29148]
[1778296771031,32.69,80494.67,0.0,0.9611,4e-05,5.25829]
[1778296776066,32.69,80495.19,0.0,0.96112,4e-05,5.25579]
[1778296781100,32.69,80497.56,0.0,0.96122,4e-05,5.245]
[1778296786137,32.69,80499.73,0.0,0.96131,4e-05,5.23514]
[1778296791170,32.69,80495.9,0.0,0.96115,4e-05,5.25197]
[1778296796205,32.69,80496.2,0.0,0.96117,4e-05,5.25029]
[1778296801241,32.69,80497.05,0.0,0.96121,4e-05,5.24616]
[1778296806275,32.69,80502.23,0.0,0.96142,4e-05,5.22278]
[1778296811309,32.69,80504.93,0.0,0.96153,4e-05,5.21062]
[1778296817099,32.7,80505.72,0.0,0.96155,4e-05,5.20947]
[1778296822387,32.7,80507.29,0.0,0.96159,4e-05,5.20445]
[1778296827424,32.7,80508.92,0.0,0.96166,4e-05,5.19709]
[1778296836485,32.7,80508.74,0.0,0.96168,4e-05,5.19434]
[1778296841520,32.7,80509.05,0.0,0.96169,4e-05,5.19288]
[1778296847562,32.7,80508.16,0.0,0.96165,4e-05,5.19671]
[1778296852598,32.7,80509.8,0.0,0.96172,4e-05,5.18935]
[1778296857633,32.7,80510.07,0.0,0.96173,4e-05,5.18811]
[1778296862675,32.7,80510.32,0.0,0.96174,4e-05,5.187]
[1778296867710,32.7,80510.34,0.0,0.96174,4e-05,5.18692]
[1778296872746,32.7,80510.29,0.0,0.96174,4e-05,5.18718]
[1778296883822,32.7,80509.86,0.0,0.96172,4e-05,5.18915]
[1778296888859,32.7,80512.1,0.0,0.96181,4e-05,5.17927]
[1778296894899,32.7,80511.32,0.0,0.9618,4e-05,5.17951]
[1778296901948,32.7,80511.01,0.0,0.96179,4e-05,5.18108]
[1778296907743,32.7,80512.89,0.0,0.96187,4e-05,5.17284]
[1778296913025,32.7,80512.92,0.0,0.96187,4e-05,5.17284]
[1778296918060,32.7,80512.62,0.0,0.96185,4e-05,5.17432]
[1778296923095,32.7,80510.42,0.0,0.96176,4e-05,5.18417]
[1778296928131,32.7,80509.12,0.0,0.96171,4e-05,5.18994]
[1778296933166,32.7,80511.2,0.0,0.96179,4e-05,5.18075]
[1778296938202,32.7,80505.83,0.0,0.96157,4e-05,5.20455]
[1778296943237,32.7,80500.81,0.0,0.96137,4e-05,5.22665]
[1778296948271,32.7,80500.31,0.0,0.96135,4e-05,5.2286]
[1778296953306,32.7,80503.32,0.0,0.9615,4e-05,5.21156]
[1778296954314,32.7,80508.91,0.0,0.96173,4e-05,5.18672]
[1778296960357,32.7,80509.05,0.0,0.96174,4e-05,5.18619]
[1778296966403,32.7,80506.5,0.0,0.96163,4e-05,5.19751]
[1778296974455,32.7,80506.0,0.0,0.96161,4e-05,5.19962]
[1778296982510,32.7,80507.24,0.0,0.96166,4e-05,5.19403]
[1778296987545,32.7,80508.14,0.0,0.9617,4e-05,5.19001]
[1778296992580,32.7,80508.35,0.0,0.96171,4e-05,5.18906]
[1778296998622,32.7,80511.95,0.0,0.96185,4e-05,5.17321]
[1778297003658,32.7,80510.91,0.0,0.96181,4e-05,5.17788]
[1778297010706,32.7,80510.94,0.0,0.96181,4e-05,5.17793]
[1778297015741,32.7,80510.19,0.0,0.9618,4e-05,5.1781]
[1778297020776,32.7,80507.53,0.0,0.96169,4e-05,5.1901]
[1778297026821,32.7,80506.94,0.0,0.96167,4e-05,5.19291]
[1778297031892,32.7,80510.07,0.0,0.96179,4e-05,5.17921]
[1778297032866,32.7,80517.4,0.0,0.96209,4e-05,5.14683]
[1778297033872,32.7,80545.34,0.0,0.9632,4e-05,5.02461]
[1778297034880,32.7,80541.31,0.0,0.96304,4e-05,5.04244]
[1778297035891,32.7,80525.25,0.0,0.9624,4e-05,5.11295]
[1778297036894,32.7,80514.86,0.0,0.96198,4e-05,5.15892]
[1778297037902,32.7,80510.91,0.0,0.96182,4e-05,5.1765]
[1778297042935,32.7,80509.11,0.0,0.96174,4e-05,5.18482]
[1778297046964,32.7,80514.33,0.0,0.96195,4e-05,5.16197]
[1778297048982,32.7,80518.94,0.0,0.96213,4e-05,5.14184]
[1778297053008,32.71,80524.29,0.0,0.96235,4e-05,5.11884]
[1778297054013,32.71,80518.61,0.0,0.96211,4e-05,5.14402]
[1778297055024,32.71,80516.46,0.0,0.96203,4e-05,5.15362]
[1778297057036,32.71,80513.02,0.0,0.96189,4e-05,5.169]
[1778297062073,32.71,80516.87,0.0,0.96204,4e-05,5.15234]
[1778297066097,32.71,80510.55,0.0,0.96178,4e-05,5.18071]
[1778297071132,32.71,80507.61,0.0,0.96168,4e-05,5.1907]
[1778297076169,32.71,80503.04,0.0,0.96149,4e-05,5.21124]
[1778297081203,32.71,80497.29,0.0,0.96125,4e-05,5.23701]
[1778297082210,32.71,80494.96,0.0,0.96116,4e-05,5.24741]
[1778297086238,32.71,80490.94,0.0,0.96099,4e-05,5.26525]
[1778297091272,32.71,80491.61,0.0,0.96102,4e-05,5.26186]
[1778297096310,32.71,80491.34,0.0,0.96102,4e-05,5.26253]
[1778297101343,32.71,80490.67,0.0,0.96099,4e-05,5.26504]
[1778297106378,32.7,80486.9,0.0,0.96084,4e-05,5.28137]
[1778297111413,32.7,80483.99,0.0,0.96073,4e-05,5.29376]
[1778297116449,32.7,80481.65,0.0,0.96064,4e-05,5.30348]
[1778297117455,32.7,80475.98,0.0,0.9604,4e-05,5.32887]
[1778297122490,32.7,80469.23,0.0,0.96013,4e-05,5.3583]
[1778297127525,32.7,80471.5,0.0,0.96024,4e-05,5.34675]
[1778297132561,32.69,80469.14,0.0,0.96017,4e-05,5.35276]
[1778297137594,32.69,80467.89,0.0,0.96013,4e-05,5.3572]
[1778297143637,32.69,80468.5,0.0,0.96017,4e-05,5.35302]
[1778297148673,32.69,80468.64,0.0,0.96019,4e-05,5.35126]
[1778297152705,32.68,80463.36,0.0,0.95997,4e-05,5.37434]
[1778297157736,32.68,80461.21,0.0,0.95989,4e-05,5.38276]
[1778297164784,32.68,80461.46,0.0,0.95992,4e-05,5.3797]
[1778297169819,32.67,80461.45,0.0,0.95993,4e-05,5.37835]
[1778297171835,32.67,80449.63,0.0,0.95944,4e-05,5.43168]
[1778297176869,32.67,80445.36,0.0,0.95927,4e-05,5.44941]
[1778297180897,32.67,80439.19,0.0,0.95902,4e-05,5.47632]
[1778297182911,32.67,80433.73,0.0,0.95879,4e-05,5.50071]
[1778297187946,32.66,80433.7,0.0,0.95881,4e-05,5.49881]
[1778297191974,32.66,80428.21,0.0,0.95861,4e-05,5.51914]
[1778297193987,32.66,80422.71,0.0,0.95838,4e-05,5.54379]
[1778297197008,32.65,80408.45,0.0,0.95776,4e-05,5.60888]
[1778297199853,32.65,80403.52,0.0,0.95756,4e-05,5.63024]
[1778297204058,32.64,80398.45,0.0,0.95736,4e-05,5.65167]
[1778297209092,32.64,80399.43,0.0,0.95743,4e-05,5.64382]
[1778297211106,32.64,80403.78,0.0,0.95764,4e-05,5.62214]
[1778297216142,32.63,80408.37,0.0,0.95787,4e-05,5.59771]
[1778297222184,32.62,80405.35,0.0,0.95777,4e-05,5.60841]
[1778297227220,32.62,80403.2,0.0,0.9577,4e-05,5.61563]
[1778297233260,32.61,80403.63,0.0,0.95775,4e-05,5.61022]
[1778297240134,32.6,80401.25,0.0,0.95768,4e-05,5.61756]
[1778297246352,32.6,80403.18,0.0,0.95779,4e-05,5.60525]
[1778297251386,32.59,80405.14,0.0,0.95793,4e-05,5.58991]
[1778297256423,32.59,80409.11,0.0,0.95813,4e-05,5.56878]
[1778297261456,32.58,80413.17,0.0,0.95833,4e-05,5.54741]
[1778297266497,32.58,80415.04,0.0,0.95844,4e-05,5.53587]
[1778297267498,32.58,80420.25,0.0,0.95867,4e-05,5.5112]
[1778297272535,32.57,80422.59,0.0,0.95879,4e-05,5.49826]
[1778297278577,32.57,80424.06,0.0,0.95888,4e-05,5.48899]
[1778297283611,32.56,80429.87,0.0,0.95915,4e-05,5.46015]
[1778297288647,32.56,80433.97,0.0,0.95934,4e-05,5.43942]
[1778297296702,32.55,80432.35,0.0,0.9593,4e-05,5.44393]
[1778297302745,32.55,80431.18,0.0,0.95927,4e-05,5.44709]
[1778297307779,32.54,80429.83,0.0,0.95923,4e-05,5.45145]
[1778297315837,32.54,80430.82,0.0,0.95932,4e-05,5.44057]
[1778297327916,32.53,80429.48,0.0,0.9593,4e-05,5.44255]
[1778297333961,32.53,80427.97,0.0,0.95925,4e-05,5.44742]
[1778297341010,32.52,80426.38,0.0,0.95921,4e-05,5.4523]
[1778297348062,32.52,80425.85,0.0,0.95921,4e-05,5.4523]
[1778297351089,32.51,80411.79,0.0,0.95861,4e-05,5.51638]
[1778297352090,32.51,80405.48,0.0,0.95833,4e-05,5.54533]
[1778297357127,32.51,80412.66,0.0,0.95867,4e-05,5.50941]
[1778297362160,32.5,80417.45,0.0,0.9589,4e-05,5.48507]
[1778297364175,32.5,80425.54,0.0,0.95926,4e-05,5.44688]
[1778297369210,32.5,80428.55,0.0,0.9594,4e-05,5.43133]
[1778297373237,32.5,80433.84,0.0,0.95967,4e-05,5.40225]
[1778297378273,32.49,80438.19,0.0,0.95987,4e-05,5.38073]
[1778297387338,32.49,80442.57,0.0,0.96008,4e-05,5.35791]
[1778297393381,32.48,80444.4,0.0,0.96017,4e-05,5.34778]
[1778297399422,32.48,80443.43,0.0,0.96015,4e-05,5.35043]
[1778297404459,32.48,80439.12,0.0,0.95998,4e-05,5.36867]
[1778297406472,32.48,80431.59,0.0,0.95966,4e-05,5.40258]
[1778297408487,32.48,80430.19,0.0,0.95961,4e-05,5.40827]
[1778297413522,32.47,80428.97,0.0,0.95957,4e-05,5.41199]
[1778297416543,32.47,80422.62,0.0,0.95931,4e-05,5.44016]
[1778297419564,32.47,80412.05,0.0,0.95886,4e-05,5.48793]
[1778297421407,32.47,80407.92,0.0,0.95869,4e-05,5.50621]
[1778297426615,32.46,80405.12,0.0,0.95859,4e-05,5.51682]
[1778297431649,32.46,80403.58,0.0,0.95857,4e-05,5.5181]
[1778297436682,32.45,80400.1,0.0,0.95844,4e-05,5.5319]
[1778297443732,32.44,80401.84,0.0,0.95855,4e-05,5.5199]
[1778297449774,32.44,80397.94,0.0,0.95841,4e-05,5.53518]
[1778297457831,32.43,80395.73,0.0,0.95835,4e-05,5.54148]
[1778297462866,32.42,80393.93,0.0,0.95829,4e-05,5.5474]
[1778297468907,32.42,80393.63,0.0,0.95831,4e-05,5.54579]
[1778297473942,32.41,80394.01,0.0,0.95835,4e-05,5.54164]
[1778297479985,32.41,80391.66,0.0,0.95827,4e-05,5.54982]
[1778297485020,32.4,80392.83,0.0,0.95834,4e-05,5.54206]
[1778297490055,32.4,80392.26,0.0,0.95834,4e-05,5.54259]
[1778297492070,32.4,80386.77,0.0,0.95813,4e-05,5.564]
[1778297497108,32.39,80385.2,0.0,0.95808,4e-05,5.56908]
[1778297499119,32.39,80379.79,0.0,0.95785,4e-05,5.59361]
[1778297504153,32.39,80374.25,0.0,0.95762,4e-05,5.61718]
[1778297509191,32.38,80368.39,0.0,0.95738,5e-05,5.6422]
[1778297514224,32.37,80370.75,0.0,0.95752,4e-05,5.62807]
[1778297520266,32.37,80371.84,0.0,0.9576,4e-05,5.61939]
[1778297525301,32.36,80376.51,0.0,0.95784,4e-05,5.59443]
[1778297530337,32.36,80382.95,0.0,0.95815,4e-05,5.56132]
[1778297536379,32.35,80384.5,0.0,0.95825,4e-05,5.55086]
[1778297541413,32.34,80385.35,0.0,0.95831,4e-05,5.54423]
[1778297546448,32.34,80390.27,0.0,0.95854,4e-05,5.51937]
[1778297552491,32.34,80390.61,0.0,0.95861,4e-05,5.51139]
[1778297557526,32.33,80390.56,0.0,0.95863,4e-05,5.50926]
[1778297562560,32.33,80390.69,0.0,0.95865,4e-05,5.50635]
[1778297567596,32.32,80390.55,0.0,0.95867,4e-05,5.50474]
[1778297575651,32.32,80388.19,0.0,0.95859,4e-05,5.51301]
[1778297580687,32.31,80388.22,0.0,0.95861,4e-05,5.51062]
[1778297586728,32.31,80386.01,0.0,0.95854,4e-05,5.51826]
[1778297592604,32.3,80390.99,0.0,0.95879,4e-05,5.49219]
[1778297597805,32.3,80391.15,0.0,0.95881,4e-05,5.48933]
[1778297604858,32.29,80393.18,0.0,0.95893,4e-05,5.47666]
[1778297612744,32.29,80392.66,0.0,0.95896,4e-05,5.47296]
[1778297619961,32.28,80392.52,0.0,0.95898,4e-05,5.47068]
[1778297624994,32.28,80390.25,0.0,0.9589,4e-05,5.47944]
[1778297630030,32.27,80392.63,0.0,0.95902,4e-05,5.4665]
[1778297635064,32.27,80390.14,0.0,0.95892,4e-05,5.47631]
[1778297641107,32.26,80385.46,0.0,0.95874,4e-05,5.49594]
[1778297646142,32.26,80386.75,0.0,0.95881,4e-05,5.48796]
[1778297651176,32.26,80386.62,0.0,0.95883,4e-05,5.48665]
[1778297656211,32.25,80386.97,0.0,0.95886,4e-05,5.4831]
[1778297661246,32.25,80387.73,0.0,0.95891,4e-05,5.47766]
[1778297666281,32.25,80385.36,0.0,0.95882,4e-05,5.48689]
[1778297669302,32.24,80382.59,0.0,0.95871,4e-05,5.49867]
[1778297675346,32.24,80377.96,0.0,0.95856,4e-05,5.51436]
[1778297683401,32.23,80376.82,0.0,0.95854,4e-05,5.51631]
[1778297688437,32.23,80375.68,0.0,0.95851,4e-05,5.51945]
[1778297693473,32.22,80376.06,0.0,0.95854,4e-05,5.51541]
[1778297695487,32.22,80381.41,0.0,0.95879,4e-05,5.48945]
[1778297700522,32.22,80379.06,0.0,0.9587,4e-05,5.49835]
[1778297705557,32.21,80382.75,0.0,0.95889,4e-05,5.47894]
[1778297712660,32.21,80382.85,0.0,0.95892,4e-05,5.47563]
[1778297717693,32.2,80383.56,0.0,0.95897,4e-05,5.47029]
[1778297723738,32.2,80384.42,0.0,0.95903,4e-05,5.46387]
[1778297728772,32.19,80387.77,0.0,0.95919,4e-05,5.44629]
[1778297733810,32.19,80387.16,0.0,0.95921,4e-05,5.44378]
[1778297741864,32.18,80387.4,0.0,0.95924,4e-05,5.43967]
[1778297746900,32.18,80389.27,0.0,0.95934,4e-05,5.42914]
[1778297751935,32.18,80387.65,0.0,0.95929,4e-05,5.43489]
[1778297756969,32.17,80388.15,0.0,0.95933,4e-05,5.43073]
[1778297762004,32.17,80388.19,0.0,0.95935,4e-05,5.42874]
[1778297767039,32.17,80388.06,0.0,0.95936,4e-05,5.42721]
[1778297772074,32.16,80387.8,0.0,0.95937,4e-05,5.42664]
[1778297778116,32.16,80390.36,0.0,0.9595,4e-05,5.41267]
[1778297783151,32.15,80387.37,0.0,0.95938,4e-05,5.42483]
[1778297788186,32.15,80387.48,0.0,0.9594,4e-05,5.42255]
[1778297793221,32.15,80388.13,0.0,0.95947,4e-05,5.41435]
[1778297798257,32.14,80386.68,0.0,0.95942,4e-05,5.4194]
[1778297804086,32.14,80386.93,0.0,0.95945,4e-05,5.41615]
[1778297809333,32.14,80387.17,0.0,0.95948,4e-05,5.41333]
[1778297818397,32.13,80387.25,0.0,0.95951,4e-05,5.40996]
[1778297823433,32.13,80387.4,0.0,0.95953,4e-05,5.40761]
[1778297828467,32.12,80387.4,0.0,0.95955,4e-05,5.40599]
[1778297834296,32.12,80389.51,0.0,0.95966,4e-05,5.39433]
[1778297839543,32.12,80388.7,0.0,0.95964,4e-05,5.39658]
[1778297844366,32.11,80383.9,0.0,0.95944,4e-05,5.41728]
[1778297849613,32.11,80384.22,0.0,0.95947,4e-05,5.41405]
[1778297851628,32.11,80378.57,0.0,0.95926,4e-05,5.43621]
[1778297857669,32.11,80378.05,0.0,0.95925,4e-05,5.43631]
[1778297862704,32.1,80381.38,0.0,0.95942,4e-05,5.41882]
[1778297867739,32.1,80385.31,0.0,0.95961,4e-05,5.39867]
[1778297873781,32.09,80380.72,0.0,0.95943,4e-05,5.41786]
[1778297878816,32.09,80378.55,0.0,0.95935,4e-05,5.42607]
[1778297884645,32.09,80377.31,0.0,0.95932,4e-05,5.42955]
[1778297894930,32.08,80376.17,0.0,0.9593,4e-05,5.43109]
[1778297899966,32.07,80376.99,0.0,0.95935,4e-05,5.42537]
[1778297908024,32.07,80379.3,0.0,0.95948,4e-05,5.41157]
[1778297910036,32.07,80374.29,0.0,0.95927,4e-05,5.43426]
[1778297912049,32.06,80368.56,0.0,0.95905,4e-05,5.45685]
[1778297917085,32.06,80362.54,0.0,0.9588,4e-05,5.48303]
[1778297918092,32.06,80356.56,0.0,0.95854,4e-05,5.51082]
[1778297919098,32.06,80353.7,0.0,0.95842,4e-05,5.52386]
[1778297924938,32.05,80348.27,0.0,0.95821,4e-05,5.54651]
[1778297928161,32.05,80353.29,0.0,0.95844,4e-05,5.5211]
[1778297932191,32.04,80358.65,0.0,0.95871,4e-05,5.49324]
[1778297937226,32.04,80356.0,0.0,0.95861,4e-05,5.50348]
[1778297944275,32.03,80353.33,0.0,0.95852,4e-05,5.513]
[1778297947296,32.03,80348.4,0.0,0.95831,4e-05,5.53497]
[1778297952331,32.03,80348.35,0.0,0.95833,4e-05,5.53276]
[1778297957366,32.02,80351.96,0.0,0.95852,4e-05,5.51324]
[1778297961397,32.02,80357.71,0.0,0.95879,4e-05,5.48431]
[1778297966430,32.01,80359.35,0.0,0.95888,4e-05,5.47457]
[1778297973479,32.01,80357.57,0.0,0.95883,4e-05,5.47867]
[1778297978515,32.01,80355.93,0.0,0.95876,4e-05,5.48686]
[1778297983548,32.01,80353.08,0.0,0.95863,4e-05,5.50078]
[1778297989591,32.02,80351.53,0.0,0.95855,4e-05,5.50868]
[1778297991606,32.02,80346.35,0.0,0.95832,4e-05,5.53337]
[1778297996639,32.02,80344.45,0.0,0.95823,4e-05,5.54251]
[1778298002682,32.02,80344.29,0.0,0.95823,4e-05,5.54323]
[1778298007717,32.02,80348.37,0.0,0.95841,4e-05,5.52385]
[1778298011745,32.01,80354.67,0.0,0.9587,4e-05,5.49326]
[1778298016780,32.01,80355.81,0.0,0.95875,4e-05,5.4877]
[1778298021815,32.01,80351.19,0.0,0.95854,4e-05,5.50976]
[1778298026850,32.01,80350.85,0.0,0.95852,4e-05,5.51152]
[1778298031886,32.02,80349.54,0.0,0.95849,4e-05,5.51438]
[1778298036921,32.02,80348.48,0.0,0.95844,4e-05,5.51949]
[1778298041955,32.02,80347.72,0.0,0.95841,4e-05,5.52317]
[1778298046991,32.02,80346.98,0.0,0.95837,4e-05,5.52674]
[1778298049017,32.02,80338.96,0.0,0.95801,5e-05,5.5649]
[1778298050028,32.02,80331.52,0.0,0.95768,5e-05,5.6004]
[1778298051031,32.02,80331.8,0.0,0.95769,5e-05,5.59895]
[1778298056065,32.01,80332.74,0.0,0.95774,5e-05,5.59388]
[1778298062107,32.01,80334.13,0.0,0.95782,5e-05,5.58532]
[1778298072178,32.0,80335.58,0.0,0.95793,5e-05,5.5732]
[1778298077212,32.0,80333.88,0.0,0.95786,5e-05,5.58078]
[1778298082247,32.0,80331.65,0.0,0.95776,5e-05,5.59137]
[1778298087283,32.0,80329.91,0.0,0.95768,5e-05,5.59959]
[1778298091312,32.0,80322.7,0.0,0.95738,5e-05,5.63061]
[1778298094333,32.0,80318.98,0.0,0.95721,5e-05,5.6483]
[1778298099369,32.0,80319.69,0.0,0.95725,5e-05,5.64449]
[1778298104404,32.0,80318.64,0.0,0.9572,5e-05,5.64916]
[1778298109438,32.0,80317.54,0.0,0.95716,5e-05,5.65399]
[1778298114474,31.99,80318.13,0.0,0.95719,5e-05,5.65063]
[1778298119508,31.99,80317.05,0.0,0.95714,5e-05,5.65528]
[1778298124543,31.99,80314.58,0.0,0.95704,5e-05,5.66656]
[1778298130585,31.99,80314.68,0.0,0.95705,5e-05,5.66522]
[1778298135620,31.99,80315.33,0.0,0.95709,5e-05,5.6614]
[1778298140656,31.99,80316.08,0.0,0.95713,5e-05,5.65714]
[1778298145690,31.99,80314.12,0.0,0.95704,5e-05,5.66592]
[1778298150725,31.99,80316.49,0.0,0.95716,5e-05,5.6537]
[1778298155761,31.98,80319.24,0.0,0.95731,5e-05,5.63635]
[1778298161802,31.98,80319.72,0.0,0.95734,5e-05,5.63344]
[1778298166837,31.98,80315.8,0.0,0.95717,5e-05,5.65174]
[1778298171872,31.98,80317.81,0.0,0.95727,5e-05,5.64145]
[1778298176908,31.98,80320.44,0.0,0.95739,5e-05,5.6282]
[1778298181942,31.98,80324.31,0.0,0.95757,5e-05,5.60908]
[1778298186977,31.98,80323.89,0.0,0.95756,5e-05,5.61063]
[1778298194028,31.98,80321.82,0.0,0.95747,5e-05,5.61976]
[1778298200071,31.97,80319.41,0.0,0.95737,5e-05,5.63069]
[1778298205106,31.97,80317.33,0.0,0.95728,5e-05,5.64012]
[1778298210141,31.97,80315.71,0.0,0.95721,5e-05,5.64732]
[1778298214172,31.97,80321.2,0.0,0.95749,5e-05,5.61698]
[1778298219205,31.97,80323.26,0.0,0.95759,5e-05,5.60684]
[1778298227063,31.97,80327.84,0.0,0.95779,5e-05,5.5847]
[1778298236329,31.97,80329.41,0.0,0.95787,5e-05,5.57693]
[1778298245389,31.97,80329.73,0.0,0.95789,5e-05,5.57503]
[1778298250424,31.97,80331.78,0.0,0.95798,5e-05,5.56499]
[1778298255459,31.97,80334.84,0.0,0.95813,5e-05,5.54914]
[1778298258484,31.96,80343.75,0.0,0.95855,4e-05,5.50516]
[1778298259487,31.96,80346.85,0.0,0.95869,4e-05,5.49]
[1778298263517,31.96,80347.53,0.0,0.95874,4e-05,5.48462]
[1778298269560,31.95,80347.44,0.0,0.95876,4e-05,5.48259]
[1778298276607,31.95,80347.17,0.0,0.9588,4e-05,5.47766]
[1778298279627,31.95,80351.51,0.0,0.959,4e-05,5.45606]
[1778298284662,31.94,80353.72,0.0,0.95911,4e-05,5.44404]
[1778298289697,31.94,80353.09,0.0,0.9591,4e-05,5.44547]
[1778298294738,31.94,80354.01,0.0,0.95915,4e-05,5.43962]
[1778298301783,31.93,80354.1,0.0,0.95917,4e-05,5.43722]
[1778298306817,31.93,80351.62,0.0,0.95908,4e-05,5.44744]
[1778298311851,31.93,80347.66,0.0,0.95892,4e-05,5.46459]
[1778298316886,31.92,80347.29,0.0,0.95892,4e-05,5.46471]
[1778298321921,31.92,80345.53,0.0,0.95885,4e-05,5.47134]
[1778298327778,31.92,80345.29,0.0,0.95886,4e-05,5.47045]
[1778298337847,31.91,80344.23,0.0,0.95887,4e-05,5.46863]
[1778298344075,31.91,80345.08,0.0,0.95893,4e-05,5.46266]
[1778298349110,31.9,80345.75,0.0,0.95897,4e-05,5.45793]
[1778298354145,31.9,80344.13,0.0,0.95891,4e-05,5.46401]
[1778298359180,31.9,80344.55,0.0,0.95895,4e-05,5.46047]
[1778298368058,31.89,80344.42,0.0,0.95896,4e-05,5.45834]
[1778298373278,31.89,80342.12,0.0,0.95888,4e-05,5.46766]
[1778298378314,31.89,80345.37,0.0,0.95904,4e-05,5.45073]
[1778298383350,31.88,80345.81,0.0,0.95907,4e-05,5.44726]
[1778298390402,31.88,80344.59,0.0,0.95903,4e-05,5.45119]
[1778298395441,31.88,80350.78,0.0,0.95934,4e-05,5.41731]
[1778298396446,31.88,80352.53,0.0,0.95942,4e-05,5.40889]
[1778298400476,31.88,80358.85,0.0,0.9597,4e-05,5.37854]
[1778298405509,31.87,80361.49,0.0,0.95983,4e-05,5.36543]
[1778298418413,31.87,80368.11,0.0,0.96013,4e-05,5.33262]
[1778298423636,31.87,80370.7,0.0,0.96025,4e-05,5.31989]
[1778298428483,31.87,80363.67,0.0,0.95995,4e-05,5.35194]
[1778298438553,31.87,80360.28,0.0,0.95979,4e-05,5.36882]
[1778298442773,31.87,80362.96,0.0,0.9599,4e-05,5.35776]
[1778298446801,31.87,80368.0,0.0,0.9601,4e-05,5.3356]
[1778298451836,31.88,80368.83,0.0,0.96015,4e-05,5.33]
[1778298458693,31.88,80369.73,0.0,0.96017,4e-05,5.32779]
[1778298463920,31.89,80371.95,0.0,0.96025,4e-05,5.31939]
[1778298469962,31.89,80373.89,0.0,0.96032,4e-05,5.31225]
[1778298478018,31.89,80373.78,0.0,0.96029,4e-05,5.31537]
[1778298483054,31.9,80370.79,0.0,0.96014,4e-05,5.33085]
[1778298488904,31.9,80373.09,0.0,0.96022,4e-05,5.32204]
[1778298493125,31.9,80367.05,0.0,0.95995,4e-05,5.35136]
[1778298497154,31.91,80362.0,0.0,0.95972,4e-05,5.37588]
[1778298502188,31.91,80362.29,0.0,0.95972,4e-05,5.37566]
[1778298507223,31.91,80359.11,0.0,0.95957,4e-05,5.39166]
[1778298512258,31.91,80361.66,0.0,0.9597,4e-05,5.37742]
[1778298517293,31.91,80357.61,0.0,0.95951,4e-05,5.39754]
[1778298522328,31.92,80356.93,0.0,0.95947,4e-05,5.40181]
[1778298527363,31.92,80356.61,0.0,0.95945,4e-05,5.40442]
[1778298532399,31.92,80359.86,0.0,0.95958,4e-05,5.39039]
[1778298538442,31.92,80361.68,0.0,0.95965,4e-05,5.38332]
[1778298544483,31.93,80362.84,0.0,0.95968,4e-05,5.37935]
[1778298549524,31.93,80360.97,0.0,0.95959,4e-05,5.38929]
[1778298554559,31.93,80359.83,0.0,0.95953,4e-05,5.3957]
[1778298559593,31.93,80357.86,0.0,0.95943,4e-05,5.40603]
[1778298564628,31.94,80356.36,0.0,0.95936,4e-05,5.41414]
[1778298569665,31.94,80356.1,0.0,0.95934,4e-05,5.41642]
[1778298574699,31.94,80356.76,0.0,0.95938,4e-05,5.41091]
[1778298579733,31.94,80359.21,0.0,0.95948,4e-05,5.40053]
[1778298584768,31.94,80357.62,0.0,0.9594,4e-05,5.40927]
[1778298589803,31.95,80356.78,0.0,0.95935,4e-05,5.41429]
[1778298595846,31.95,80353.88,0.0,0.95921,4e-05,5.42911]
[1778298600887,31.95,80352.39,0.0,0.95913,4e-05,5.43721]
[1778298609752,31.95,80352.06,0.0,0.95911,4e-05,5.4402]
[1778298616995,31.96,80354.05,0.0,0.95918,4e-05,5.43236]
[1778298629891,31.96,80348.68,0.0,0.95892,4e-05,5.45966]
[1778298639150,31.96,80349.16,0.0,0.95896,4e-05,5.45528]
[1778298644185,31.97,80348.61,0.0,0.95892,4e-05,5.45868]
[1778298650226,31.97,80347.91,0.0,0.95888,4e-05,5.46293]
[1778298655261,31.97,80347.76,0.0,0.95887,4e-05,5.46443]
[1778298662310,31.97,80347.81,0.0,0.95886,4e-05,5.46532]
[1778298668354,31.97,80347.06,0.0,0.95882,4e-05,5.46982]
[1778298678424,31.98,80347.07,0.0,0.95881,4e-05,5.47137]
[1778298683458,31.98,80340.92,0.0,0.95852,4e-05,5.50124]
[1778298688492,31.98,80347.46,0.0,0.95881,4e-05,5.47094]
[1778298694534,31.98,80350.18,0.0,0.95895,4e-05,5.45562]
[1778298700393,31.98,80351.89,0.0,0.95901,4e-05,5.44859]
[1778298706620,31.98,80351.89,0.0,0.959,4e-05,5.44963]
[1778298711654,31.99,80354.22,0.0,0.9591,4e-05,5.43957]
[1778298716689,31.99,80354.69,0.0,0.95911,4e-05,5.43828]
[1778298721725,31.99,80354.99,0.0,0.95911,4e-05,5.4378]
[1778298726760,31.99,80357.88,0.0,0.95923,4e-05,5.42512]
[1778298728774,31.99,80360.75,0.0,0.95936,4e-05,5.41207]
[1778298733809,32.0,80360.74,0.0,0.95935,4e-05,5.41319]
[1778298740676,32.0,80359.57,0.0,0.95928,4e-05,5.42003]
[1778298746900,32.0,80359.4,0.0,0.95926,4e-05,5.4219]
[1778298760819,32.0,80358.64,0.0,0.95923,4e-05,5.42426]
[1778298766033,32.01,80358.34,0.0,0.95921,4e-05,5.42659]
[1778298774090,32.01,80357.92,0.0,0.95918,4e-05,5.42969]
[1778298780967,32.01,80358.06,0.0,0.95918,4e-05,5.42986]
[1778298788186,32.01,80357.75,0.0,0.95916,4e-05,5.43238]
[1778298797250,32.01,80357.65,0.0,0.95914,4e-05,5.43402]
[1778298802285,32.02,80357.42,0.0,0.95913,4e-05,5.43573]
[1778298807320,32.02,80363.18,0.0,0.95937,4e-05,5.4094]
[1778298813363,32.02,80359.56,0.0,0.95923,4e-05,5.42383]
[1778298821247,32.02,80359.36,0.0,0.95921,4e-05,5.42589]
[1778298826454,32.02,80360.05,0.0,0.95923,4e-05,5.42341]
[1778298831489,32.02,80363.92,0.0,0.9594,4e-05,5.4061]
[1778298832496,32.02,80369.47,0.0,0.95964,4e-05,5.38038]
[1778298834510,32.03,80375.03,0.0,0.95988,4e-05,5.355]
[1778298839545,32.03,80375.15,0.0,0.95987,4e-05,5.35575]
[1778298845588,32.03,80375.68,0.0,0.95988,4e-05,5.3548]
[1778298851474,32.03,80376.28,0.0,0.95989,4e-05,5.35349]
[1778298856665,32.04,80377.08,0.0,0.95991,4e-05,5.35098]
[1778298862708,32.04,80380.39,0.0,0.96004,4e-05,5.33715]
[1778298867742,32.04,80379.8,0.0,0.96001,4e-05,5.34118]
[1778298872780,32.04,80382.19,0.0,0.96012,4e-05,5.32794]
[1778298880835,32.05,80382.98,0.0,0.96013,4e-05,5.32659]
[1778298885870,32.05,80382.12,0.0,0.96008,4e-05,5.33201]
[1778298891758,32.06,80384.51,0.0,0.96017,4e-05,5.32273]
[1778298896947,32.06,80384.51,0.0,0.96016,4e-05,5.32425]
[1778298901983,32.06,80386.05,0.0,0.96021,4e-05,5.31871]
[1778298907019,32.07,80386.53,0.0,0.96021,4e-05,5.31817]
[1778298912054,32.07,80387.26,0.0,0.96023,4e-05,5.31652]
[1778298921968,32.08,80386.56,0.0,0.96017,4e-05,5.32336]
[1778298927160,32.08,80388.87,0.0,0.96025,4e-05,5.31456]
[1778298932195,32.08,80391.19,0.0,0.96035,4e-05,5.30269]
[1778298938237,32.09,80393.07,0.0,0.96041,4e-05,5.2963]
[1778298943273,32.09,80390.98,0.0,0.9603,4e-05,5.30777]
[1778298952180,32.1,80390.71,0.0,0.96027,4e-05,5.31175]
[1778298957371,32.1,80392.09,0.0,0.96031,4e-05,5.30742]
[1778298962407,32.11,80392.57,0.0,0.96031,4e-05,5.3069]
[1778298969457,32.11,80393.77,0.0,0.96034,4e-05,5.30374]
[1778298974490,32.11,80392.94,0.0,0.96029,4e-05,5.30924]
[1778298982546,32.12,80394.28,0.0,0.96033,4e-05,5.30576]
[1778298988589,32.12,80394.17,0.0,0.9603,4e-05,5.30828]
[1778298993623,32.13,80394.56,0.0,0.96033,4e-05,5.30473]
[1778299001680,32.13,80395.11,0.0,0.96033,4e-05,5.30491]
[1778299008728,32.14,80393.87,0.0,0.96025,4e-05,5.31295]
[1778299018799,32.14,80394.35,0.0,0.96024,4e-05,5.31398]
[1778299023833,32.15,80394.44,0.0,0.96023,4e-05,5.31516]
[1778299028869,32.15,80394.79,0.0,0.96023,4e-05,5.31513]
[1778299036924,32.15,80394.62,0.0,0.9602,4e-05,5.31843]
[1778299042967,32.16,80393.73,0.0,0.96015,4e-05,5.32435]
[1778299048010,32.16,80388.45,0.0,0.9599,4e-05,5.35015]
[1778299052031,32.16,80381.68,0.0,0.95963,4e-05,5.37908]
[1778299058074,32.16,80380.43,0.0,0.95956,4e-05,5.3862]
[1778299063109,32.17,80379.62,0.0,0.95951,4e-05,5.39109]
[1778299068143,32.17,80378.99,0.0,0.95948,4e-05,5.39516]
[1778299073178,32.17,80378.6,0.0,0.95945,4e-05,5.39814]
[1778299079220,32.17,80378.89,0.0,0.95945,4e-05,5.39821]
[1778299084256,32.18,80378.75,0.0,0.95943,4e-05,5.40005]
[1778299089292,32.18,80378.67,0.0,0.95942,4e-05,5.40162]
[1778299096343,32.18,80378.58,0.0,0.95939,4e-05,5.40396]
[1778299101376,32.19,80380.69,0.0,0.95947,4e-05,5.39545]
[1778299106411,32.19,80380.96,0.0,0.95947,4e-05,5.39547]
[1778299111447,32.19,80382.27,0.0,0.95954,4e-05,5.38719]
[1778299116481,32.19,80383.2,0.0,0.95957,4e-05,5.38419]
[1778299121516,32.2,80382.95,0.0,0.95955,4e-05,5.38667]
[1778299126552,32.2,80382.81,0.0,0.95953,4e-05,5.38862]
[1778299131588,32.2,80382.75,0.0,0.95952,4e-05,5.39017]
[1778299136622,32.2,80379.32,0.0,0.95935,4e-05,5.40731]
[1778299141657,32.21,80378.01,0.0,0.95929,4e-05,5.41449]
[1778299144680,32.21,80384.69,0.0,0.95957,4e-05,5.38415]
[1778299149714,32.21,80389.59,0.0,0.95977,4e-05,5.3629]
[1778299155757,32.21,80390.58,0.0,0.9598,4e-05,5.36007]
[1778299160792,32.22,80390.17,0.0,0.95977,4e-05,5.3634]
[1778299165826,32.22,80390.26,0.0,0.95976,4e-05,5.3644]
[1778299171868,32.22,80390.48,0.0,0.95978,4e-05,5.36159]
[1778299176905,32.23,80389.75,0.0,0.95973,4e-05,5.36634]
[1778299181939,32.23,80392.81,0.0,0.95985,4e-05,5.35361]
[1778299186973,32.23,80389.26,0.0,0.95968,4e-05,5.3715]
[1778299187980,32.23,80383.22,0.0,0.95942,4e-05,5.39974]
[1778299194024,32.23,80379.87,0.0,0.95926,4e-05,5.4165]
[1778299199059,32.24,80380.98,0.0,0.9593,4e-05,5.41232]
[1778299203087,32.24,80386.21,0.0,0.95952,4e-05,5.38892]
[1778299208122,32.24,80383.89,0.0,0.95941,4e-05,5.40085]
[1778299213156,32.24,80384.55,0.0,0.95943,4e-05,5.39894]
[1778299220204,32.25,80386.3,0.0,0.95949,4e-05,5.39255]
[1778299222220,32.25,80393.8,0.0,0.95981,4e-05,5.35831]
[1778299229269,32.25,80394.58,0.0,0.95982,4e-05,5.35672]
[1778299234303,32.25,80395.93,0.0,0.95989,4e-05,5.34846]
[1778299240346,32.26,80398.58,0.0,0.95999,4e-05,5.33798]
[1778299245381,32.26,80396.3,0.0,0.95988,4e-05,5.34989]
[1778299250416,32.26,80397.12,0.0,0.9599,4e-05,5.34746]
[1778299255451,32.27,80401.68,0.0,0.96009,4e-05,5.3278]
[1778299260486,32.27,80401.9,0.0,0.96008,4e-05,5.32828]
[1778299265522,32.27,80406.12,0.0,0.96025,4e-05,5.31042]
[1778299270560,32.28,80402.06,0.0,0.96006,4e-05,5.33105]
[1778299276597,32.28,80400.12,0.0,0.95996,4e-05,5.34194]
[1778299283647,32.28,80401.01,0.0,0.95997,4e-05,5.34018]
[1778299288682,32.29,80399.61,0.0,0.9599,4e-05,5.34828]
[1778299294571,32.29,80398.6,0.0,0.95986,4e-05,5.35145]
[1778299301775,32.3,80398.21,0.0,0.95982,4e-05,5.35557]
[1778299306809,32.3,80397.3,0.0,0.95977,4e-05,5.36144]
[1778299311845,32.3,80398.06,0.0,0.95978,4e-05,5.35961]
[1778299316880,32.31,80402.34,0.0,0.95995,4e-05,5.3416]
[1778299321914,32.31,80405.29,0.0,0.96006,4e-05,5.32976]
[1778299326951,32.31,80406.2,0.0,0.96009,4e-05,5.32733]
[1778299331986,32.32,80404.99,0.0,0.96002,4e-05,5.33469]
[1778299341050,32.32,80403.52,0.0,0.95993,4e-05,5.34467]
[1778299346084,32.33,80403.78,0.0,0.95992,4e-05,5.34535]
[1778299354991,32.33,80402.46,0.0,0.95985,4e-05,5.35139]
[1778299362196,32.34,80401.2,0.0,0.95978,4e-05,5.35984]
[1778299367232,32.34,80402.73,0.0,0.95982,4e-05,5.35476]
[1778299372266,32.35,80399.33,0.0,0.95966,4e-05,5.37237]
[1778299377305,32.35,80398.27,0.0,0.9596,4e-05,5.37913]
[1778299382340,32.35,80401.09,0.0,0.9597,4e-05,5.36797]
[1778299386369,32.36,80408.34,0.0,0.96,4e-05,5.33614]
[1778299388381,32.36,80413.8,0.0,0.96023,4e-05,5.3119]
[1778299393416,32.36,80415.96,0.0,0.9603,4e-05,5.30415]
[1778299398454,32.37,80419.79,0.0,0.96044,4e-05,5.2888]
[1778299405346,32.37,80424.87,0.0,0.96063,4e-05,5.26875]
[1778299411542,32.38,80427.95,0.0,0.96076,4e-05,5.25406]
[1778299418591,32.39,80430.51,0.0,0.96084,4e-05,5.24574]
[1778299423626,32.39,80434.11,0.0,0.96097,4e-05,5.23186]
[1778299428662,32.4,80435.79,0.0,0.96101,4e-05,5.22671]
[1778299433696,32.4,80436.28,0.0,0.96101,4e-05,5.22694]
[1778299439738,32.41,80436.76,0.0,0.961,4e-05,5.2282]
[1778299444773,32.41,80437.78,0.0,0.96102,4e-05,5.22607]
[1778299449809,32.42,80439.24,0.0,0.96106,4e-05,5.22203]
[1778299453840,32.42,80445.58,0.0,0.9613,4e-05,5.19552]
[1778299458876,32.43,80448.82,0.0,0.96141,4e-05,5.18372]
[1778299463908,32.43,80452.75,0.0,0.96155,4e-05,5.16888]
[1778299468944,32.44,80454.43,0.0,0.9616,4e-05,5.16411]
[1778299473978,32.44,80458.81,0.0,0.96178,4e-05,5.14388]
[1778299479014,32.45,80460.4,0.0,0.96182,4e-05,5.13954]
[1778299485055,32.46,80466.8,0.0,0.96205,4e-05,5.11437]
[1778299490090,32.46,80467.14,0.0,0.96204,4e-05,5.11571]
[1778299495125,32.47,80467.04,0.0,0.96201,4e-05,5.119]
[1778299501167,32.48,80466.42,0.0,0.96195,4e-05,5.12509]
[1778299506202,32.48,80466.73,0.0,0.96194,4e-05,5.12643]
[1778299511238,32.49,80467.2,0.0,0.96193,4e-05,5.12704]
[1778299516273,32.49,80466.69,0.0,0.96189,4e-05,5.13198]
[1778299521307,32.5,80465.36,0.0,0.96181,4e-05,5.14052]
[1778299526342,32.5,80464.97,0.0,0.96177,4e-05,5.14484]
[1778299531378,32.51,80468.74,0.0,0.96193,4e-05,5.12723]
[1778299536414,32.51,80473.82,0.0,0.96211,4e-05,5.10735]
[1778299541449,32.52,80478.89,0.0,0.96229,4e-05,5.08771]
[1778299542456,32.52,80483.7,0.0,0.96248,4e-05,5.06707]
[1778299543463,32.52,80491.3,0.0,0.96279,4e-05,5.03386]
[1778299548498,32.53,80494.02,0.0,0.96288,4e-05,5.0242]
[1778299553533,32.53,80495.32,0.0,0.96291,4e-05,5.02096]
[1778299558570,32.54,80496.0,0.0,0.9629,4e-05,5.02206]
[1778299563608,32.55,80500.42,0.0,0.96304,4e-05,5.00675]
[1778299564614,32.55,80508.36,0.0,0.96335,4e-05,4.9724]
[1778299565621,32.55,80524.61,0.0,0.96399,4e-05,4.90234]
[1778299566630,32.55,80529.84,0.0,0.96419,4e-05,4.88029]
[1778299567680,32.55,80529.93,0.0,0.96419,4e-05,4.88039]
[1778299570671,32.55,80549.2,0.0,0.96493,4e-05,4.79909]
[1778299571782,32.55,80596.84,0.0,0.96671,4e-05,4.59977]
[1778299572835,32.55,80622.38,0.0,0.96764,4e-05,4.49536]
[1778299575765,32.56,80615.4,0.0,0.96738,4e-05,4.52535]
[1778299576799,32.56,80610.44,0.0,0.96718,4e-05,4.54687]
[1778299578787,32.56,80605.42,0.0,0.96699,4e-05,4.56854]
[1778299582815,32.57,80619.39,0.0,0.96747,4e-05,4.51461]
[1778299583834,32.57,80655.28,0.0,0.96872,3e-05,4.37251]
[1778299584838,32.58,80663.65,0.0,0.969,3e-05,4.3407]
[1778299585845,32.58,80646.47,0.0,0.9684,4e-05,4.40941]
[1778299586854,32.58,80643.38,0.0,0.96829,4e-05,4.4221]
[1778299588867,32.58,80650.03,0.0,0.9685,4e-05,4.39809]
[1778299590881,32.59,80641.37,0.0,0.96817,4e-05,4.43533]
[1778299591887,32.59,80645.29,0.0,0.96832,4e-05,4.41773]
[1778299594909,32.6,80639.62,0.0,0.96809,4e-05,4.4442]
[1778299596924,32.6,80632.54,0.0,0.96782,4e-05,4.47506]
[1778299598936,32.61,80642.12,0.0,0.96814,4e-05,4.43881]
[1778299599943,32.61,80648.38,0.0,0.96835,4e-05,4.41495]
[1778299600950,32.62,80646.95,0.0,0.96829,4e-05,4.4219]
[1778299603977,32.62,80664.88,0.0,0.96888,3e-05,4.35423]
[1778299604985,32.63,80670.22,0.0,0.96905,3e-05,4.33447]
[1778299606831,32.63,80655.53,0.0,0.96852,3e-05,4.39534]
[1778299608011,32.63,80648.56,0.0,0.96826,4e-05,4.42442]
[1778299609012,32.64,80637.32,0.0,0.96786,4e-05,4.47075]
[1778299610025,32.64,80635.28,0.0,0.96777,4e-05,4.48011]
[1778299615061,32.65,80638.12,0.0,0.96783,4e-05,4.4742]
[1778299616901,32.66,80642.72,0.0,0.96797,4e-05,4.45794]
[1778299620089,32.66,80652.12,0.0,0.96827,4e-05,4.42371]
[1778299622103,32.67,80646.86,0.0,0.96807,4e-05,4.4471]
[1778299624121,32.67,80641.18,0.0,0.96785,4e-05,4.47218]
[1778299625129,32.7,80623.16,0.0,0.9671,4e-05,4.55608]
[1778299626974,32.7,80620.35,0.0,0.96699,4e-05,4.56943]
[1778299632178,32.71,80615.72,0.0,0.96678,4e-05,4.59306]
[1778299634193,32.72,80609.99,0.0,0.96655,4e-05,4.61843]
[1778299636207,32.72,80605.64,0.0,0.96637,4e-05,4.63811]
[1778299639232,32.72,80600.1,0.0,0.96615,4e-05,4.66361]
[1778299641248,32.73,80588.62,0.0,0.9657,4e-05,4.71301]
[1778299642250,32.73,80578.59,0.0,0.96532,4e-05,4.75574]
[1778299643257,32.73,80576.98,0.0,0.96525,4e-05,4.76321]
[1778299645271,32.73,80583.41,0.0,0.96548,4e-05,4.73765]
[1778299647287,32.74,80588.46,0.0,0.96566,4e-05,4.71801]
[1778299652324,32.75,80591.33,0.0,0.96576,4e-05,4.70653]
[1778299653331,32.75,80598.62,0.0,0.96602,4e-05,4.67701]
[1778299654337,32.75,80606.52,0.0,0.96631,4e-05,4.64517]
[1778299655344,32.75,80607.22,0.0,0.96632,4e-05,4.64317]
[1778299660379,32.76,80605.54,0.0,0.96622,4e-05,4.65456]
[1778299664406,32.77,80599.64,0.0,0.96597,4e-05,4.68251]
[1778299669441,32.78,80599.07,0.0,0.96591,4e-05,4.68923]
[1778299671455,32.78,80590.89,0.0,0.96559,4e-05,4.72499]
[1778299672464,32.78,80587.92,0.0,0.96547,4e-05,4.7382]
[1778299675484,32.79,80580.76,0.0,0.96518,4e-05,4.77054]
[1778299680518,32.8,80579.72,0.0,0.96511,4e-05,4.77862]
[1778299685553,32.8,80582.53,0.0,0.96518,4e-05,4.77049]
[1778299689581,32.81,80588.15,0.0,0.96537,4e-05,4.74995]
[1778299692602,32.81,80590.06,0.0,0.96542,4e-05,4.74432]
[1778299694616,32.82,80596.04,0.0,0.96563,4e-05,4.72095]
[1778299695623,32.82,80597.89,0.0,0.96569,4e-05,4.71404]
[1778299697637,32.82,80603.46,0.0,0.96589,4e-05,4.6925]
[1778299699666,32.83,80606.97,0.0,0.96599,4e-05,4.68045]
[1778299703681,32.84,80598.0,0.0,0.96563,4e-05,4.72106]
[1778299704688,32.84,80595.97,0.0,0.96555,4e-05,4.7303]
[1778299709728,32.85,80596.02,0.0,0.96552,4e-05,4.73397]
[1778299714762,32.85,80606.31,0.0,0.96589,4e-05,4.69184]
[1778299715769,32.86,80606.7,0.0,0.96589,4e-05,4.69106]
[1778299717784,32.86,80617.18,0.0,0.96627,4e-05,4.64949]
[1778299718791,32.86,80622.3,0.0,0.96645,4e-05,4.62935]
[1778299723824,32.87,80620.92,0.0,0.96636,4e-05,4.63956]
[1778299728860,32.88,80621.56,0.0,0.96634,4e-05,4.64136]
[1778299733895,32.89,80621.86,0.0,0.96631,4e-05,4.64452]
[1778299738931,32.9,80619.66,0.0,0.96619,4e-05,4.65786]
[1778299740946,32.9,80609.62,0.0,0.96581,4e-05,4.70095]
[1778299741955,32.9,80609.61,0.0,0.9658,4e-05,4.70175]
[1778299746991,32.91,80611.16,0.0,0.96583,4e-05,4.6991]
[1778299752025,32.92,80609.4,0.0,0.96573,4e-05,4.70997]
[1778299756054,32.93,80615.77,0.0,0.96594,4e-05,4.68641]
[1778299757061,32.93,80616.15,0.0,0.96595,4e-05,4.68558]
[1778299761087,32.93,80622.5,0.0,0.96616,4e-05,4.66243]
[1778299763103,32.94,80634.16,0.0,0.96657,4e-05,4.61621]
[1778299764112,32.94,80636.86,0.0,0.96667,4e-05,4.60505]
[1778299769145,32.94,80632.66,0.0,0.96649,4e-05,4.62537]
[1778299772167,32.94,80625.75,0.0,0.96626,4e-05,4.64989]
[1778299776195,32.95,80621.86,0.0,0.96609,4e-05,4.66883]
[1778299781229,32.96,80625.12,0.0,0.96618,4e-05,4.65897]
[1778299786266,32.96,80622.87,0.0,0.96608,4e-05,4.67018]
[1778299789285,32.96,80617.2,0.0,0.96589,4e-05,4.69176]
[1778299794322,32.95,80612.86,0.0,0.96577,4e-05,4.70508]
[1778299796334,32.94,80606.38,0.0,0.96554,4e-05,4.73011]
[1778299798171,32.94,80603.64,0.0,0.96544,4e-05,4.74154]
[1778299801371,32.94,80595.06,0.0,0.96513,4e-05,4.77539]
[1778299802377,32.94,80600.93,0.0,0.96536,4e-05,4.74988]
[1778299803384,32.93,80603.27,0.0,0.96546,4e-05,4.73917]
[1778299806406,32.93,80595.98,0.0,0.96519,4e-05,4.76959]
[1778299811440,32.94,80591.34,0.0,0.96501,4e-05,4.78958]
[1778299816476,32.94,80588.71,0.0,0.96491,4e-05,4.80057]
[1778299821511,32.94,80587.78,0.0,0.96487,4e-05,4.80439]
[1778299826547,32.94,80588.68,0.0,0.96489,4e-05,4.80242]
[1778299827559,32.94,80587.65,0.0,0.96484,4e-05,4.8074]
[1778299829570,32.94,80580.64,0.0,0.96457,4e-05,4.8382]
[1778299835617,32.95,80580.1,0.0,0.96454,4e-05,4.84018]
[1778299840651,32.95,80582.8,0.0,0.96465,4e-05,4.82857]
[1778299844679,32.95,80574.97,0.0,0.96435,4e-05,4.86147]
[1778299845687,32.95,80568.99,0.0,0.96411,4e-05,4.8874]
[1778299846693,32.95,80568.33,0.0,0.96409,4e-05,4.89005]
[1778299851728,32.95,80572.39,0.0,0.96425,4e-05,4.87272]
[1778299853743,32.95,80579.1,0.0,0.9645,4e-05,4.84472]
[1778299856763,32.95,80586.25,0.0,0.96478,4e-05,4.81436]
[1778299858777,32.95,80589.77,0.0,0.96491,4e-05,4.79951]
[1778299863812,32.95,80589.72,0.0,0.96491,4e-05,4.79963]
[1778299868847,32.95,80591.25,0.0,0.96498,4e-05,4.79212]
[1778299873883,32.94,80590.79,0.0,0.965,4e-05,4.78905]
[1778299878929,32.93,80590.99,0.0,0.96505,4e-05,4.78326]
[1778299883957,32.92,80588.91,0.0,0.96502,4e-05,4.78705]
[1778299888990,32.91,80589.03,0.0,0.96507,4e-05,4.78169]
[1778299895032,32.9,80591.35,0.0,0.96522,4e-05,4.76402]
[1778299900067,32.9,80591.23,0.0,0.96521,4e-05,4.76487]
[1778299902082,32.9,80583.15,0.0,0.9649,4e-05,4.79886]
[1778299906110,32.9,80578.89,0.0,0.96474,4e-05,4.81685]
[1778299908124,32.9,80573.58,0.0,0.96454,4e-05,4.83921]
[1778299912151,32.9,80572.92,0.0,0.96452,4e-05,4.8417]
[1778299918194,32.89,80571.64,0.0,0.96447,4e-05,4.84653]
[1778299922222,32.89,80578.82,0.0,0.96475,4e-05,4.81585]
[1778299927256,32.89,80579.45,0.0,0.96478,4e-05,4.81296]
[1778299932292,32.89,80578.56,0.0,0.96475,4e-05,4.81646]
[1778299937326,32.89,80580.4,0.0,0.96482,4e-05,4.8085]
[1778299942362,32.89,80577.35,0.0,0.9647,4e-05,4.82107]
[1778299947397,32.89,80579.12,0.0,0.96477,4e-05,4.81332]
[1778299949225,32.89,80585.75,0.0,0.96503,4e-05,4.78537]
[1778299954446,32.89,80584.92,0.0,0.96502,4e-05,4.78556]
[1778299959482,32.89,80587.06,0.0,0.9651,4e-05,4.77663]
[1778299964516,32.89,80587.37,0.0,0.96511,4e-05,4.77541]
[1778299970557,32.9,80587.57,0.0,0.9651,4e-05,4.77664]
[1778299975595,32.9,80591.03,0.0,0.96522,4e-05,4.7636]
[1778299980627,32.91,80591.96,0.0,0.96522,4e-05,4.76316]
[1778299985663,32.91,80592.53,0.0,0.96521,4e-05,4.76424]
[1778299990697,32.92,80590.23,0.0,0.96509,4e-05,4.77729]
[1778299995732,32.93,80590.57,0.0,0.96508,4e-05,4.77924]
[1778300001774,32.93,80588.5,0.0,0.96497,4e-05,4.79058]
[1778300006810,32.93,80581.68,0.0,0.96472,4e-05,4.81914]
[1778300008823,32.93,80578.48,0.0,0.96459,4e-05,4.83317]
[1778300013864,32.93,80577.95,0.0,0.9646,4e-05,4.8316]
[1778300016883,32.93,80572.75,0.0,0.9644,4e-05,4.85317]
[1778300021918,32.93,80574.34,0.0,0.96447,4e-05,4.84568]
[1778300023931,32.93,80579.88,0.0,0.96468,4e-05,4.82202]
[1778300028970,32.93,80580.04,0.0,0.96469,4e-05,4.8207]
[1778300034001,32.93,80579.94,0.0,0.9647,4e-05,4.82061]
[1778300039041,32.93,80577.86,0.0,0.96462,4e-05,4.82888]
[1778300044077,32.93,80580.8,0.0,0.96474,4e-05,4.81599]
[1778300049113,32.92,80581.59,0.0,0.96477,4e-05,4.81229]
[1778300051127,32.92,80589.52,0.0,0.96507,4e-05,4.77888]
[1778300054148,32.92,80589.96,0.0,0.96509,4e-05,4.77701]
[1778300059182,32.92,80589.75,0.0,0.96508,4e-05,4.77789]
[1778300064225,32.93,80588.37,0.0,0.96502,4e-05,4.78432]
[1778300070071,32.93,80587.25,0.0,0.96494,4e-05,4.79305]
[1778300075301,32.94,80587.52,0.0,0.96497,4e-05,4.78992]
[1778300080336,32.94,80587.12,0.0,0.96495,4e-05,4.79151]
[1778300085371,32.94,80585.1,0.0,0.96488,4e-05,4.7999]
[1778300089399,32.94,80577.81,0.0,0.9646,4e-05,4.83052]
[1778300094434,32.94,80574.64,0.0,0.96448,4e-05,4.84363]
[1778300100476,32.94,80575.21,0.0,0.96451,4e-05,4.84076]
[1778300105512,32.93,80576.46,0.0,0.96456,4e-05,4.83506]
[1778300110547,32.93,80577.86,0.0,0.96461,4e-05,4.82869]
[1778300113571,32.93,80572.51,0.0,0.96441,4e-05,4.851]
[1778300114577,32.93,80572.25,0.0,0.9644,4e-05,4.85196]
[1778300120425,32.93,80572.29,0.0,0.96441,4e-05,4.85088]
[1778300125657,32.93,80573.49,0.0,0.96447,4e-05,4.84499]
[1778300131703,32.93,80574.12,0.0,0.96452,4e-05,4.83804]
[1778300137741,32.92,80574.79,0.0,0.96456,4e-05,4.83417]
[1778300142776,32.92,80575.34,0.0,0.96459,4e-05,4.83097]
[1778300147816,32.92,80574.46,0.0,0.96456,4e-05,4.8338]
[1778300149826,32.92,80566.76,0.0,0.96427,4e-05,4.866]
[1778300151840,32.92,80565.6,0.0,0.96423,4e-05,4.87042]
[1778300156875,32.92,80565.71,0.0,0.96424,4e-05,4.86866]
[1778300159897,32.91,80560.52,0.0,0.96405,4e-05,4.88992]
[1778300163924,32.91,80554.81,0.0,0.96384,4e-05,4.91306]
[1778300168960,32.91,80551.26,0.0,0.96371,4e-05,4.92671]
[1778300173994,32.91,80546.45,0.0,0.96354,4e-05,4.94579]
[1778300179029,32.9,80544.35,0.0,0.96347,4e-05,4.95326]
[1778300184064,32.9,80541.46,0.0,0.96337,4e-05,4.96414]
[1778300189099,32.9,80537.44,0.0,0.96323,4e-05,4.97987]
[1778300194134,32.89,80527.08,0.0,0.96286,4e-05,5.01932]
[1778300199174,32.89,80516.64,0.0,0.96246,4e-05,5.06275]
[1778300200180,32.89,80509.7,0.0,0.96218,4e-05,5.09265]
[1778300201187,32.89,80508.89,0.0,0.96215,4e-05,5.0957]
[1778300204209,32.88,80501.43,0.0,0.96187,4e-05,5.12693]
[1778300206223,32.88,80501.72,0.0,0.96189,4e-05,5.12451]
[1778300212265,32.87,80503.34,0.0,0.96199,4e-05,5.1139]
[1778300214278,32.87,80509.98,0.0,0.96227,4e-05,5.08357]
[1778300215285,32.87,80516.05,0.0,0.96251,4e-05,5.05647]
[1778300221132,32.86,80516.89,0.0,0.96257,4e-05,5.0502]
[1778300226363,32.86,80510.37,0.0,0.96234,4e-05,5.07545]
[1778300230391,32.85,80516.1,0.0,0.96259,4e-05,5.04811]
[1778300235431,32.85,80521.1,0.0,0.96282,4e-05,5.02363]
[1778300240465,32.84,80524.1,0.0,0.96296,4e-05,5.008]
[1778300242480,32.84,80533.0,0.0,0.96332,4e-05,4.96852]
[1778300249528,32.83,80531.15,0.0,0.96327,4e-05,4.97355]
[1778300254563,32.83,80531.26,0.0,0.96332,4e-05,4.96766]
[1778300261411,32.82,80533.12,0.0,0.96342,4e-05,4.9569]
[1778300267655,32.82,80538.71,0.0,0.96366,4e-05,4.93072]
[1778300271481,32.82,80542.36,0.0,0.96381,4e-05,4.91384]
[1778300276717,32.81,80539.08,0.0,0.9637,4e-05,4.92654]
[1778300281752,32.81,80536.24,0.0,0.9636,4e-05,4.93738]
[1778300286787,32.81,80535.2,0.0,0.96354,4e-05,4.94327]
[1778300291822,32.82,80534.96,0.0,0.96351,4e-05,4.94642]
[1778300296857,32.82,80533.09,0.0,0.96342,4e-05,4.95658]
[1778300301893,32.83,80534.54,0.0,0.96346,4e-05,4.95241]
[1778300306928,32.82,80540.21,0.0,0.9637,4e-05,4.92659]
[1778300311962,32.83,80539.82,0.0,0.96369,4e-05,4.92626]
[1778300317000,32.83,80539.09,0.0,0.96365,4e-05,4.93125]
[1778300320020,32.83,80531.49,0.0,0.96334,4e-05,4.96501]
[1778300323040,32.83,80528.93,0.0,0.96323,4e-05,4.97697]
[1778300327069,32.84,80517.22,0.0,0.96275,4e-05,5.02888]
[1778300328075,32.84,80516.32,0.0,0.96271,4e-05,5.03301]
[1778300333110,32.84,80515.88,0.0,0.96269,4e-05,5.03589]
[1778300341165,32.84,80514.97,0.0,0.96264,4e-05,5.04136]
[1778300346200,32.84,80515.65,0.0,0.96266,4e-05,5.03864]
[1778300351236,32.84,80517.47,0.0,0.96276,4e-05,5.02829]
[1778300356275,32.83,80521.73,0.0,0.96295,4e-05,5.00747]
[1778300361310,32.83,80519.24,0.0,0.96287,4e-05,5.01615]
[1778300365338,32.82,80513.4,0.0,0.96265,4e-05,5.03937]
[1778300371380,32.82,80511.91,0.0,0.96264,4e-05,5.03982]
[1778300376423,32.82,80508.91,0.0,0.96252,4e-05,5.0535]
[1778300382463,32.82,80509.9,0.0,0.96255,4e-05,5.05002]
[1778300387497,32.82,80511.45,0.0,0.9626,4e-05,5.04458]
[1778300392533,32.82,80510.18,0.0,0.96257,4e-05,5.04793]
[1778300397569,32.81,80510.65,0.0,0.96261,4e-05,5.04366]
[1778300402603,32.81,80518.8,0.0,0.96295,4e-05,5.00602]
[1778300405623,32.81,80520.66,0.0,0.96304,4e-05,4.99685]
[1778300412672,32.8,80521.75,0.0,0.9631,4e-05,4.98962]
[1778300417707,32.8,80523.77,0.0,0.9632,4e-05,4.97907]
[1778300422744,32.79,80526.42,0.0,0.96332,4e-05,4.96586]
[1778300427777,32.79,80526.44,0.0,0.96334,4e-05,4.96403]
[1778300432815,32.79,80523.62,0.0,0.96326,4e-05,4.97109]
[1778300441875,32.78,80521.01,0.0,0.96319,4e-05,4.97899]
[1778300446911,32.78,80520.19,0.0,0.96315,4e-05,4.98345]
[1778300452753,32.79,80516.94,0.0,0.963,4e-05,4.99942]
[1778300457987,32.79,80515.36,0.0,0.96293,4e-05,5.00778]
[1778300463028,32.79,80516.37,0.0,0.96295,4e-05,5.00485]
[1778300469066,32.8,80517.05,0.0,0.96296,4e-05,5.0037]
[1778300474101,32.8,80519.2,0.0,0.96304,4e-05,4.99592]
[1778300482963,32.8,80519.66,0.0,0.96304,4e-05,4.99604]
[1778300488198,32.8,80517.65,0.0,0.96296,4e-05,5.00424]
[1778300493234,32.8,80514.87,0.0,0.96289,4e-05,5.01095]
[1778300498270,32.79,80512.26,0.0,0.9628,4e-05,5.02026]
[1778300503312,32.79,80507.93,0.0,0.96265,4e-05,5.03704]
[1778300507333,32.79,80495.37,0.0,0.96216,4e-05,5.09026]
[1778300508339,32.79,80490.93,0.0,0.96198,4e-05,5.10998]
[1778300513374,32.79,80493.57,0.0,0.96208,4e-05,5.09832]
[1778300519416,32.79,80493.95,0.0,0.96209,4e-05,5.09747]
[1778300526468,32.79,80492.36,0.0,0.96202,4e-05,5.10549]
[1778300531500,32.79,80493.15,0.0,0.96205,4e-05,5.10247]
[1778300536535,32.79,80497.08,0.0,0.9622,4e-05,5.086]
[1778300541570,32.79,80502.43,0.0,0.96243,4e-05,5.06124]
[1778300547613,32.78,80502.96,0.0,0.96247,4e-05,5.05598]
[1778300552648,32.78,80501.93,0.0,0.96248,4e-05,5.05475]
[1778300557684,32.78,80501.91,0.0,0.96248,4e-05,5.05397]
[1778300562718,32.78,80501.09,0.0,0.96244,4e-05,5.05884]
[1778300567754,32.78,80502.84,0.0,0.9625,4e-05,5.0525]
[1778300572788,32.79,80508.12,0.0,0.9627,4e-05,5.03084]
[1778300579837,32.78,80509.45,0.0,0.96276,4e-05,5.02453]
[1778300584873,32.78,80506.88,0.0,0.96267,4e-05,5.03391]
[1778300589907,32.78,80506.14,0.0,0.96266,4e-05,5.03529]
[1778300596958,32.78,80505.1,0.0,0.96261,4e-05,5.04005]
[1778300603806,32.78,80501.85,0.0,0.96246,4e-05,5.05642]
[1778300611054,32.79,80504.03,0.0,0.96256,4e-05,5.0455]
[1778300617096,32.79,80510.55,0.0,0.9628,4e-05,5.01878]
[1778300623946,32.79,80508.41,0.0,0.9627,4e-05,5.03032]
[1778300629181,32.8,80508.7,0.0,0.96269,4e-05,5.03061]
[1778300639251,32.8,80509.73,0.0,0.96271,4e-05,5.02919]
[1778300644287,32.81,80511.02,0.0,0.96275,4e-05,5.02508]
[1778300649323,32.81,80512.19,0.0,0.96278,4e-05,5.02148]
[1778300655364,32.81,80512.9,0.0,0.96279,4e-05,5.0203]
[1778300662412,32.82,80512.03,0.0,0.96273,4e-05,5.02628]
[1778300667447,32.82,80514.56,0.0,0.96282,4e-05,5.01681]
[1778300672482,32.82,80517.9,0.0,0.96296,4e-05,5.00048]
[1778300677518,32.83,80518.57,0.0,0.96298,4e-05,4.99914]
[1778300682553,32.83,80519.51,0.0,0.963,4e-05,4.99658]
[1778300687596,32.83,80522.07,0.0,0.96309,4e-05,4.98698]
[1778300692624,32.84,80522.1,0.0,0.96308,4e-05,4.98832]
[1778300697660,32.84,80522.28,0.0,0.96307,4e-05,4.98926]
[1778300702695,32.84,80515.17,0.0,0.96277,4e-05,5.02159]
[1778300703703,32.84,80509.23,0.0,0.96253,4e-05,5.04774]
[1778300708737,32.85,80507.66,0.0,0.96246,4e-05,5.05573]
[1778300712767,32.85,80495.2,0.0,0.96194,4e-05,5.11132]
[1778300713773,32.85,80489.13,0.0,0.96169,4e-05,5.13825]
[1778300715788,32.85,80488.61,0.0,0.96167,4e-05,5.14076]
[1778300720823,32.84,80490.05,0.0,0.96176,4e-05,5.13141]
[1778300726865,32.84,80494.88,0.0,0.96199,4e-05,5.1067]
[1778300731899,32.83,80495.11,0.0,0.96204,4e-05,5.09954]
[1778300736934,32.82,80494.19,0.0,0.96203,4e-05,5.10082]
[1778300741969,32.82,80493.07,0.0,0.96201,4e-05,5.10294]
[1778300747005,32.81,80494.71,0.0,0.9621,4e-05,5.09292]
[1778300752040,32.81,80497.76,0.0,0.96225,4e-05,5.07683]
[1778300757076,32.8,80495.69,0.0,0.96219,4e-05,5.08324]
[1778300762111,32.8,80498.54,0.0,0.96232,4e-05,5.06952]
[1778300767145,32.8,80500.26,0.0,0.96238,4e-05,5.06286]
[1778300772181,32.8,80503.13,0.0,0.96249,4e-05,5.05129]
[1778300778223,32.81,80502.63,0.0,0.96246,4e-05,5.05474]
[1778300783263,32.81,80499.43,0.0,0.96232,4e-05,5.06977]
[1778300789304,32.81,80495.63,0.0,0.96215,4e-05,5.08742]
[1778300795149,32.8,80495.9,0.0,0.96221,4e-05,5.0803]
[1778300800381,32.8,80493.95,0.0,0.96216,4e-05,5.08619]
[1778300805416,32.79,80494.99,0.0,0.96222,4e-05,5.07892]
[1778300810463,32.79,80496.07,0.0,0.96229,4e-05,5.07151]
[1778300815486,32.78,80495.75,0.0,0.9623,4e-05,5.07029]
[1778300825359,32.78,80496.48,0.0,0.96235,4e-05,5.06474]
[1778300831599,32.78,80497.5,0.0,0.96239,4e-05,5.0614]
[1778300836635,32.78,80497.59,0.0,0.96238,4e-05,5.06198]
[1778300839656,32.78,80490.44,0.0,0.96208,4e-05,5.09398]
[1778300843683,32.78,80485.18,0.0,0.96186,4e-05,5.11776]
[1778300848720,32.79,80478.9,0.0,0.9616,4e-05,5.14619]
[1778300853755,32.79,80473.83,0.0,0.96141,4e-05,5.16581]
[1778300858790,32.79,80471.28,0.0,0.9613,4e-05,5.17758]
[1778300863825,32.79,80473.89,0.0,0.96141,4e-05,5.16631]
[1778300869868,32.79,80475.91,0.0,0.96149,4e-05,5.1576]
[1778300874917,32.79,80478.32,0.0,0.96158,4e-05,5.14705]
[1778300879945,32.79,80482.59,0.0,0.96176,4e-05,5.12831]
[1778300881964,32.79,80475.88,0.0,0.96148,4e-05,5.15811]
[1778300884981,32.79,80472.85,0.0,0.96136,4e-05,5.17146]
[1778300890028,32.79,80475.18,0.0,0.96146,4e-05,5.16085]
[1778300892035,32.79,80469.44,0.0,0.96122,4e-05,5.18624]
[1778300897072,32.79,80471.56,0.0,0.96131,4e-05,5.17628]
[1778300903113,32.79,80473.7,0.0,0.96141,4e-05,5.16612]
[1778300908148,32.79,80474.21,0.0,0.96143,4e-05,5.16335]
[1778300913184,32.78,80470.07,0.0,0.96129,4e-05,5.17789]
[1778300918221,32.78,80467.88,0.0,0.9612,4e-05,5.18705]
[1778300923255,32.78,80470.42,0.0,0.96133,4e-05,5.17315]
[1778300928290,32.77,80472.13,0.0,0.96144,4e-05,5.16169]
[1778300933325,32.76,80469.92,0.0,0.96138,4e-05,5.16776]
[1778300938359,32.75,80469.03,0.0,0.96138,4e-05,5.16794]
[1778300946216,32.74,80469.11,0.0,0.96144,4e-05,5.1616]
[1778300949439,32.74,80476.22,0.0,0.96175,4e-05,5.12782]
[1778300954471,32.73,80479.69,0.0,0.96192,4e-05,5.10913]
[1778300959507,32.72,80482.31,0.0,0.96206,4e-05,5.09434]
[1778300966356,32.71,80484.25,0.0,0.96218,4e-05,5.08139]
[1778300973605,32.71,80484.18,0.0,0.96224,4e-05,5.07397]
[1778300976426,32.7,80489.49,0.0,0.96247,4e-05,5.04881]
[1778300981661,32.7,80490.88,0.0,0.96256,4e-05,5.03984]
[1778300986696,32.69,80492.73,0.0,0.96266,4e-05,5.02892]
[1778300989717,32.69,80498.09,0.0,0.96289,4e-05,5.00385]
[1778300994752,32.68,80500.49,0.0,0.96301,4e-05,4.99086]
[1778300999787,32.68,80496.36,0.0,0.96286,4e-05,5.00631]
[1778301004822,32.67,80495.53,0.0,0.96285,4e-05,5.00734]
[1778301009859,32.67,80495.15,0.0,0.96286,4e-05,5.00644]
[1778301014892,32.66,80491.46,0.0,0.96274,4e-05,5.02008]
[1778301020935,32.65,80489.71,0.0,0.96269,4e-05,5.02469]
[1778301025970,32.65,80488.26,0.0,0.96266,4e-05,5.02851]
[1778301031006,32.64,80485.62,0.0,0.9626,4e-05,5.03369]
[1778301036044,32.64,80485.27,0.0,0.96261,4e-05,5.03269]
[1778301042088,32.63,80487.43,0.0,0.96272,4e-05,5.02025]
[1778301047127,32.63,80487.74,0.0,0.96276,4e-05,5.01646]
[1778301049134,32.62,80478.51,0.0,0.96239,4e-05,5.05606]
[1778301051149,32.62,80477.07,0.0,0.96234,4e-05,5.06129]
[1778301056183,32.62,80479.88,0.0,0.96248,4e-05,5.04617]
[1778301062227,32.61,80483.18,0.0,0.96265,4e-05,5.02849]
[1778301071290,32.6,80484.81,0.0,0.96275,4e-05,5.01676]
[1778301076324,32.6,80487.86,0.0,0.9629,4e-05,5.00094]
[1778301081360,32.59,80488.96,0.0,0.96297,4e-05,4.99374]
[1778301083373,32.59,80482.86,0.0,0.96273,4e-05,5.01951]
[1778301085387,32.59,80482.69,0.0,0.96273,4e-05,5.01921]
[1778301090422,32.58,80484.57,0.0,0.96283,4e-05,5.00834]
[1778301095457,32.58,80474.63,0.0,0.96247,4e-05,5.04604]
[1778301096464,32.57,80473.98,0.0,0.96245,4e-05,5.04832]
[1778301102507,32.57,80470.6,0.0,0.96235,4e-05,5.05982]
[1778301104520,32.56,80475.87,0.0,0.96257,4e-05,5.03548]
[1778301106537,32.56,80475.09,0.0,0.96255,4e-05,5.03791]
[1778301111569,32.56,80471.61,0.0,0.96243,4e-05,5.05071]
[1778301116605,32.55,80470.24,0.0,0.9624,4e-05,5.05415]
[1778301121644,32.55,80466.47,0.0,0.96227,4e-05,5.06815]
[1778301127496,32.54,80465.07,0.0,0.96224,4e-05,5.0711]
[1778301133725,32.53,80463.67,0.0,0.96221,4e-05,5.07405]
[1778301138760,32.53,80462.73,0.0,0.96218,4e-05,5.07761]
[1778301145809,32.53,80462.14,0.0,0.96215,4e-05,5.08131]
[1778301149838,32.54,80453.48,0.0,0.96178,4e-05,5.12038]
[1778301155881,32.53,80452.15,0.0,0.96178,4e-05,5.12001]
[1778301160917,32.52,80451.58,0.0,0.96178,4e-05,5.11959]
[1778301166958,32.52,80451.17,0.0,0.9618,4e-05,5.11796]
[1778301171993,32.51,80447.01,0.0,0.96165,4e-05,5.13357]
[1778301177028,32.5,80447.83,0.0,0.96171,4e-05,5.12697]
[1778301182063,32.5,80451.77,0.0,0.96189,4e-05,5.10731]
[1778301187098,32.5,80452.21,0.0,0.96191,4e-05,5.1062]
[1778301192133,32.5,80452.27,0.0,0.9619,4e-05,5.10677]
[1778301197169,32.5,80451.85,0.0,0.96189,4e-05,5.10802]
[1778301202205,32.5,80453.95,0.0,0.96197,4e-05,5.09888]
[1778301207238,32.5,80456.07,0.0,0.96207,4e-05,5.08817]
[1778301212277,32.5,80455.3,0.0,0.96208,4e-05,5.08623]
[1778301217312,32.49,80452.23,0.0,0.96196,4e-05,5.09926]
[1778301222346,32.5,80451.57,0.0,0.96193,4e-05,5.10296]
[1778301227382,32.5,80451.64,0.0,0.96192,4e-05,5.10339]
[1778301237449,32.5,80452.07,0.0,0.96193,4e-05,5.10294]
[1778301242487,32.5,80452.78,0.0,0.96195,4e-05,5.1005]
[1778301247523,32.5,80464.71,0.0,0.96246,4e-05,5.04551]
[1778301248530,32.5,80469.18,0.0,0.96265,4e-05,5.02531]
[1778301253566,32.49,80464.38,0.0,0.96247,4e-05,5.04423]
[1778301256587,32.49,80467.52,0.0,0.96261,4e-05,5.02902]
[1778301258600,32.49,80470.33,0.0,0.96273,4e-05,5.01581]
[1778301263640,32.48,80469.27,0.0,0.96271,4e-05,5.01853]
[1778301269678,32.48,80469.85,0.0,0.96275,4e-05,5.01355]
[1778301277732,32.47,80473.76,0.0,0.96296,4e-05,4.99008]
[1778301283775,32.47,80473.56,0.0,0.96297,4e-05,4.98891]
[1778301288810,32.46,80473.7,0.0,0.96299,4e-05,4.98664]
[1778301294852,32.46,80473.72,0.0,0.96301,4e-05,4.98462]
[1778301299887,32.46,80473.81,0.0,0.96303,4e-05,4.98266]
[1778301304922,32.45,80474.04,0.0,0.96305,4e-05,4.98012]
[1778301310965,32.45,80474.16,0.0,0.96307,4e-05,4.97779]
[1778301315999,32.45,80473.39,0.0,0.96306,4e-05,4.97961]
[1778301318828,32.45,80479.63,0.0,0.96332,4e-05,4.95136]
[1778301329090,32.44,80480.8,0.0,0.96339,4e-05,4.94333]
[1778301334126,32.44,80483.1,0.0,0.96352,4e-05,4.92847]
[1778301339168,32.43,80483.65,0.0,0.96355,4e-05,4.92459]
[1778301346217,32.43,80486.12,0.0,0.96367,4e-05,4.91169]
[1778301352260,32.43,80488.36,0.0,0.96378,4e-05,4.90019]
[1778301359109,32.42,80491.04,0.0,0.9639,4e-05,4.88656]
[1778301365351,32.42,80492.29,0.0,0.96397,4e-05,4.87944]
[1778301376438,32.41,80493.39,0.0,0.96404,4e-05,4.87166]
[1778301383486,32.41,80496.03,0.0,0.96416,4e-05,4.85812]
[1778301389528,32.4,80498.65,0.0,0.96428,4e-05,4.84532]
[1778301396577,32.4,80498.77,0.0,0.96432,4e-05,4.83982]
[1778301409459,32.39,80499.55,0.0,0.96438,4e-05,4.83343]
[1778301415711,32.39,80499.7,0.0,0.96439,4e-05,4.83139]
[1778301421754,32.39,80499.8,0.0,0.96441,4e-05,4.82957]
[1778301429600,32.38,80494.7,0.0,0.96423,4e-05,4.84971]
[1778301433836,32.38,80486.5,0.0,0.96391,4e-05,4.88428]
[1778301438871,32.38,80489.86,0.0,0.96405,4e-05,4.86859]
[1778301443907,32.38,80491.19,0.0,0.9641,4e-05,4.86315]
[1778301444914,32.38,80481.98,0.0,0.96373,4e-05,4.90358]
[1778301445921,32.38,80478.98,0.0,0.96362,4e-05,4.91636]
[1778301451963,32.38,80471.76,0.0,0.96337,4e-05,4.94278]
[1778301453977,32.38,80466.43,0.0,0.96316,4e-05,4.96551]
[1778301456997,32.37,80459.34,0.0,0.96288,4e-05,4.99569]
[1778301459015,32.37,80453.63,0.0,0.96265,4e-05,5.02017]
[1778301462033,32.37,80446.24,0.0,0.96236,4e-05,5.05172]
[1778301463040,32.37,80440.44,0.0,0.96213,4e-05,5.0771]
[1778301464047,32.37,80440.03,0.0,0.96211,4e-05,5.07844]
[1778301466062,32.37,80445.46,0.0,0.96235,4e-05,5.05331]
[1778301469880,32.36,80450.04,0.0,0.96255,4e-05,5.03126]
[1778301475124,32.36,80451.99,0.0,0.96265,4e-05,5.02057]
[1778301480163,32.35,80449.24,0.0,0.96255,4e-05,5.03075]
[1778301486203,32.35,80446.9,0.0,0.96248,4e-05,5.0387]
[1778301492246,32.34,80446.43,0.0,0.96248,4e-05,5.03836]
[1778301500091,32.34,80444.41,0.0,0.96243,4e-05,5.04413]
[1778301510161,32.33,80442.74,0.0,0.9624,4e-05,5.04756]
[1778301514399,32.33,80448.66,0.0,0.96268,4e-05,5.01637]
[1778301519435,32.32,80450.51,0.0,0.96277,4e-05,5.00647]
[1778301524470,32.32,80450.57,0.0,0.96279,4e-05,5.00446]
[1778301529504,32.32,80451.53,0.0,0.96284,4e-05,4.99845]
[1778301534539,32.31,80452.22,0.0,0.96289,4e-05,4.99359]
[1778301539576,32.31,80450.2,0.0,0.96282,4e-05,5.00062]
[1778301542596,32.31,80456.32,0.0,0.96308,4e-05,4.97247]
[1778301544618,32.3,80455.34,0.0,0.96305,4e-05,4.97578]
[1778301549648,32.3,80453.16,0.0,0.96298,4e-05,4.9837]
[1778301555689,32.3,80452.65,0.0,0.96298,4e-05,4.98398]
[1778301560725,32.29,80452.03,0.0,0.96296,4e-05,4.98512]
[1778301565759,32.29,80454.29,0.0,0.96307,4e-05,4.97363]
[1778301570797,32.29,80453.6,0.0,0.96306,4e-05,4.97524]
[1778301575829,32.28,80453.09,0.0,0.96307,4e-05,4.97274]
[1778301582878,32.28,80453.17,0.0,0.96309,4e-05,4.97052]
[1778301587915,32.28,80454.49,0.0,0.96316,4e-05,4.96342]
[1778301592948,32.27,80452.1,0.0,0.96307,4e-05,4.97273]
[1778301598990,32.27,80451.93,0.0,0.96308,4e-05,4.97186]
[1778301609060,32.27,80453.54,0.0,0.96317,4e-05,4.96222]
[1778301618128,32.26,80454.33,0.0,0.96322,4e-05,4.95657]
[1778301623158,32.26,80454.97,0.0,0.96325,4e-05,4.95259]
[1778301631018,32.26,80455.43,0.0,0.96331,4e-05,4.94542]
[1778301636246,32.25,80455.43,0.0,0.96332,4e-05,4.94432]
[1778301643298,32.25,80455.63,0.0,0.96334,4e-05,4.94195]
[1778301648335,32.25,80455.97,0.0,0.96337,4e-05,4.93943]
[1778301653368,32.25,80454.45,0.0,0.96332,4e-05,4.94488]
[1778301654379,32.25,80448.3,0.0,0.96307,4e-05,4.97198]
[1778301655382,32.24,80445.17,0.0,0.96294,4e-05,4.98555]
[1778301661227,32.24,80434.66,0.0,0.96253,4e-05,5.03042]
[1778301666459,32.24,80434.27,0.0,0.96253,4e-05,5.03043]
[1778301670488,32.23,80441.91,0.0,0.96285,4e-05,4.99516]
[1778301673508,32.23,80448.8,0.0,0.96314,4e-05,4.96388]
[1778301677536,32.23,80451.66,0.0,0.96327,4e-05,4.95032]
[1778301681565,32.23,80449.82,0.0,0.9632,4e-05,4.95744]
[1778301686599,32.23,80448.2,0.0,0.96315,4e-05,4.96323]
[1778301692641,32.22,80448.42,0.0,0.96319,4e-05,4.95725]
[1778301698684,32.22,80449.34,0.0,0.96325,4e-05,4.95153]
[1778301702711,32.22,80441.45,0.0,0.96294,4e-05,4.98525]
[1778301703719,32.22,80438.67,0.0,0.96282,4e-05,4.99724]
[1778301708753,32.21,80436.63,0.0,0.96276,4e-05,5.0045]
[1778301713796,32.21,80433.53,0.0,0.96265,4e-05,5.01613]
[1778301718826,32.2,80435.63,0.0,0.96275,4e-05,5.00495]
[1778301725874,32.2,80438.65,0.0,0.9629,4e-05,4.98915]
[1778301730911,32.2,80442.72,0.0,0.96308,4e-05,4.96948]
[1778301732926,32.2,80446.68,0.0,0.96325,4e-05,4.95139]
[1778301737962,32.19,80447.78,0.0,0.9633,4e-05,4.9451]
[1778301745011,32.19,80450.33,0.0,0.96342,4e-05,4.93191]
[1778301750046,32.19,80450.08,0.0,0.96343,4e-05,4.93158]
[1778301755081,32.18,80449.47,0.0,0.96344,4e-05,4.92945]
[1778301760116,32.18,80449.5,0.0,0.96345,4e-05,4.92782]
[1778301766157,32.18,80449.28,0.0,0.96346,4e-05,4.92696]
[1778301771193,32.17,80449.59,0.0,0.96349,4e-05,4.92406]
[1778301776227,32.17,80449.45,0.0,0.9635,4e-05,4.92313]
[1778301781262,32.17,80444.36,0.0,0.9633,4e-05,4.94392]
[1778301786297,32.16,80442.31,0.0,0.96324,4e-05,4.95116]
[1778301791335,32.16,80442.44,0.0,0.96326,4e-05,4.94877]
[1778301796369,32.15,80444.32,0.0,0.96335,4e-05,4.93871]
[1778301802208,32.15,80444.59,0.0,0.96338,4e-05,4.9355]
[1778301807445,32.15,80445.29,0.0,0.96342,4e-05,4.93075]
[1778301812479,32.15,80446.1,0.0,0.96347,4e-05,4.92502]
[1778301815500,32.15,80440.26,0.0,0.96322,4e-05,4.95188]
[1778301819528,32.15,80434.82,0.0,0.96299,4e-05,4.97733]
[1778301822349,32.16,80428.63,0.0,0.96273,4e-05,5.00582]
[1778301827585,32.16,80424.44,0.0,0.96254,4e-05,5.02606]
[1778301831616,32.16,80415.88,0.0,0.96219,4e-05,5.06418]
[1778301833628,32.16,80412.57,0.0,0.96204,4e-05,5.07956]
[1778301838664,32.16,80411.19,0.0,0.96197,4e-05,5.08704]
[1778301843698,32.17,80410.08,0.0,0.96192,4e-05,5.0933]
[1778301850748,32.17,80408.58,0.0,0.96184,4e-05,5.10186]
[1778301853768,32.17,80415.14,0.0,0.9621,4e-05,5.07312]
[1778301855783,32.17,80421.41,0.0,0.96236,4e-05,5.04563]
[1778301860817,32.18,80420.58,0.0,0.96231,4e-05,5.05092]
[1778301868873,32.18,80415.76,0.0,0.96209,4e-05,5.07476]
[1778301873908,32.18,80415.4,0.0,0.96209,4e-05,5.07431]
[1778301878944,32.19,80415.99,0.0,0.9621,4e-05,5.07298]
[1778301880957,32.19,80408.35,0.0,0.96177,4e-05,5.10787]
[1778301881964,32.19,80407.67,0.0,0.96174,4e-05,5.11138]
[1778301888008,32.19,80407.18,0.0,0.96171,4e-05,5.1148]
[1778301893043,32.19,80405.03,0.0,0.96161,4e-05,5.12552]
[1778301902109,32.2,80403.25,0.0,0.96152,4e-05,5.13538]
[1778301907142,32.2,80411.1,0.0,0.96184,4e-05,5.10099]
[1778301909160,32.2,80405.45,0.0,0.9616,4e-05,5.12697]
[1778301910163,32.2,80403.5,0.0,0.96151,4e-05,5.13599]
[1778301916206,32.2,80405.96,0.0,0.9616,4e-05,5.12614]
[1778301919226,32.2,80415.91,0.0,0.96202,4e-05,5.08198]
[1778301920234,32.2,80419.58,0.0,0.96217,4e-05,5.06581]
[1778301927289,32.21,80420.42,0.0,0.96218,4e-05,5.06421]
[1778301929297,32.21,80425.7,0.0,0.96239,4e-05,5.04123]
[1778301934332,32.21,80421.69,0.0,0.96223,4e-05,5.05751]
[1778301936347,32.21,80427.39,0.0,0.96247,4e-05,5.03269]
[1778301937354,32.21,80432.41,0.0,0.96267,4e-05,5.01069]
[1778301939367,32.22,80435.15,0.0,0.96277,4e-05,4.9993]
[1778301945410,32.22,80435.77,0.0,0.9628,4e-05,4.99609]
[1778301949442,32.22,80446.67,0.0,0.96324,4e-05,4.94879]
[1778301950448,32.22,80448.29,0.0,0.96331,4e-05,4.9414]
[1778301955486,32.22,80444.76,0.0,0.96317,4e-05,4.95645]
[1778301957500,32.22,80443.02,0.0,0.96309,4e-05,4.96496]
[1778301962538,32.22,80450.48,0.0,0.96338,4e-05,4.93416]
[1778301963544,32.22,80455.65,0.0,0.96359,4e-05,4.91122]
[1778301964551,32.22,80456.02,0.0,0.9636,4e-05,4.9094]
[1778301969589,32.22,80455.54,0.0,0.96359,4e-05,4.91052]
[1778301978652,32.22,80454.41,0.0,0.96354,4e-05,4.91642]
[1778301986708,32.23,80453.73,0.0,0.96348,4e-05,4.92326]
[1778301993558,32.24,80453.28,0.0,0.96345,4e-05,4.92519]
[1778301998799,32.23,80452.79,0.0,0.96344,4e-05,4.92688]
[1778302003835,32.23,80452.13,0.0,0.96342,4e-05,4.92861]
[1778302008872,32.23,80450.62,0.0,0.96335,4e-05,4.9361]
[1778302013904,32.24,80450.65,0.0,0.96333,4e-05,4.9382]
[1778302021960,32.25,80449.68,0.0,0.96326,4e-05,4.94599]
[1778302022967,32.25,80443.84,0.0,0.96302,4e-05,4.97218]
[1778302023975,32.25,80439.64,0.0,0.96284,4e-05,4.99115]
[1778302029009,32.25,80435.36,0.0,0.96265,4e-05,5.01196]
[1778302034044,32.25,80435.65,0.0,0.96265,4e-05,5.01229]
[1778302039079,32.26,80437.93,0.0,0.96273,4e-05,5.00374]
[1778302044114,32.26,80442.06,0.0,0.96288,4e-05,4.98712]
[1778302048149,32.26,80445.38,0.0,0.963,4e-05,4.97433]
[1778302052179,32.26,80448.64,0.0,0.96316,4e-05,4.95617]
[1778302058221,32.27,80449.23,0.0,0.96317,4e-05,4.95547]
[1778302064264,32.27,80448.93,0.0,0.96313,4e-05,4.95933]
[1778302069299,32.28,80449.35,0.0,0.96313,4e-05,4.95956]
[1778302074335,32.28,80449.26,0.0,0.96311,4e-05,4.96201]
[1778302079370,32.29,80449.06,0.0,0.96308,4e-05,4.9649]
[1778302082390,32.29,80440.71,0.0,0.96273,4e-05,5.00299]
[1778302083397,32.29,80438.45,0.0,0.96263,4e-05,5.01335]
[1778302086421,32.29,80443.92,0.0,0.96285,4e-05,4.99011]
[1778302089440,32.29,80449.92,0.0,0.96308,4e-05,4.96472]
[1778302094474,32.3,80450.74,0.0,0.9631,4e-05,4.9631]
[1778302098503,32.3,80456.08,0.0,0.9633,4e-05,4.94124]
[1778302103539,32.3,80458.91,0.0,0.96342,4e-05,4.92825]
[1778302108573,32.3,80457.75,0.0,0.96336,4e-05,4.93484]
[1778302114403,32.31,80456.52,0.0,0.96331,4e-05,4.93948]
[1778302120654,32.31,80455.33,0.0,0.96324,4e-05,4.94727]
[1778302125692,32.32,80455.0,0.0,0.9632,4e-05,4.95085]
[1778302130727,32.32,80459.93,0.0,0.96338,4e-05,4.93133]
[1778302135762,32.33,80459.96,0.0,0.96336,4e-05,4.93352]
[1778302141806,32.33,80457.29,0.0,0.96323,4e-05,4.94798]
[1778302144612,32.34,80449.21,0.0,0.96289,4e-05,4.98487]
[1778302147846,32.34,80447.08,0.0,0.96279,4e-05,4.99544]
[1778302152881,32.34,80448.14,0.0,0.96282,4e-05,4.99265]
[1778302157916,32.35,80450.22,0.0,0.96289,4e-05,4.9854]
[1778302162951,32.35,80453.15,0.0,0.96299,4e-05,4.97452]
[1778302167986,32.35,80453.9,0.0,0.963,4e-05,4.97327]
[1778302173023,32.36,80452.35,0.0,0.96294,4e-05,4.97873]
[1778302175037,32.36,80443.79,0.0,0.96258,4e-05,5.01733]
[1778302180072,32.36,80445.37,0.0,0.96263,4e-05,5.01205]
[1778302185107,32.37,80445.57,0.0,0.96263,4e-05,5.01289]
[1778302190143,32.37,80447.5,0.0,0.96269,4e-05,5.00611]
[1778302196184,32.37,80448.23,0.0,0.9627,4e-05,5.00497]
[1778302202227,32.38,80448.8,0.0,0.9627,4e-05,5.00454]
[1778302207261,32.38,80451.4,0.0,0.96279,4e-05,4.99482]
[1778302210282,32.39,80457.11,0.0,0.96302,4e-05,4.97077]
[1778302213305,32.39,80461.66,0.0,0.96319,4e-05,4.95201]
[1778302218340,32.39,80460.67,0.0,0.96315,4e-05,4.95613]
[1778302223374,32.38,80458.34,0.0,0.96307,4e-05,4.96497]
[1778302228410,32.39,80457.98,0.0,0.96305,4e-05,4.9672]
[1778302233444,32.39,80456.6,0.0,0.963,4e-05,4.97188]
[1778302238479,32.39,80455.59,0.0,0.96294,4e-05,4.97825]
[1778302243514,32.4,80454.09,0.0,0.96286,4e-05,4.98672]
[1778302248549,32.4,80452.97,0.0,0.9628,4e-05,4.99346]
[1778302253585,32.41,80452.14,0.0,0.96275,4e-05,4.99888]
[1778302258619,32.41,80453.71,0.0,0.9628,4e-05,4.99371]
[1778302262647,32.41,80461.29,0.0,0.96309,4e-05,4.96177]
[1778302263654,32.41,80464.89,0.0,0.96324,4e-05,4.94638]
[1778302268692,32.41,80470.78,0.0,0.96348,4e-05,4.91995]
[1778302274731,32.41,80475.92,0.0,0.96369,4e-05,4.89743]
[1778302279768,32.41,80478.23,0.0,0.96377,4e-05,4.88826]
[1778302285810,32.41,80479.33,0.0,0.96381,4e-05,4.88407]
[1778302290844,32.42,80480.37,0.0,0.96384,4e-05,4.88107]
[1778302295879,32.42,80480.83,0.0,0.96386,4e-05,4.87793]
[1778302296887,32.42,80471.18,0.0,0.96347,4e-05,4.92034]
[1778302297897,32.42,80459.35,0.0,0.96299,4e-05,4.97251]
[1778302298902,32.42,80456.05,0.0,0.96285,4e-05,4.98732]
[1778302303935,32.43,80454.11,0.0,0.96276,4e-05,4.99723]
[1778302307963,32.43,80456.97,0.0,0.96286,4e-05,4.98583]
[1778302312998,32.43,80455.8,0.0,0.9628,4e-05,4.99259]
[1778302320048,32.44,80456.68,0.0,0.96282,4e-05,4.99098]
[1778302325882,32.44,80456.48,0.0,0.96279,4e-05,4.99381]
[1778302331125,32.44,80457.2,0.0,0.96281,4e-05,4.99224]
[1778302338175,32.45,80456.74,0.0,0.96277,4e-05,4.99653]
[1778302344216,32.45,80455.38,0.0,0.96269,4e-05,5.00446]
[1778302349251,32.46,80447.5,0.0,0.96236,4e-05,5.04092]
[1778302351266,32.46,80444.23,0.0,0.96224,4e-05,5.05259]
[1778302356300,32.46,80437.6,0.0,0.96195,4e-05,5.08345]
[1778302361337,32.46,80436.02,0.0,0.96188,4e-05,5.09176]
[1778302367380,32.47,80435.98,0.0,0.96186,4e-05,5.09353]
[1778302371409,32.47,80429.83,0.0,0.96159,4e-05,5.12208]
[1778302376443,32.47,80428.32,0.0,0.96152,4e-05,5.13009]
[1778302378458,32.47,80422.97,0.0,0.96129,4e-05,5.15462]
[1778302381479,32.47,80422.06,0.0,0.96125,4e-05,5.15936]
[1778302383493,32.47,80414.59,0.0,0.96093,4e-05,5.19366]
[1778302384500,32.47,80412.65,0.0,0.96084,4e-05,5.20258]
[1778302390544,32.48,80413.2,0.0,0.96086,4e-05,5.20081]
[1778302396387,32.48,80414.06,0.0,0.96089,4e-05,5.19749]
[1778302401619,32.48,80414.06,0.0,0.96088,4e-05,5.19816]
[1778302406655,32.48,80414.26,0.0,0.96089,4e-05,5.19779]
[1778302413704,32.48,80414.46,0.0,0.96091,4e-05,5.19416]
[1778302422766,32.48,80412.29,0.0,0.96081,4e-05,5.20493]
[1778302427801,32.48,80412.9,0.0,0.96083,4e-05,5.20276]
[1778302432836,32.49,80408.82,0.0,0.96065,4e-05,5.22175]
[1778302437873,32.49,80409.24,0.0,0.96067,4e-05,5.22028]
[1778302442906,32.49,80405.47,0.0,0.9605,4e-05,5.23772]
[1778302445927,32.49,80391.72,0.0,0.95991,4e-05,5.30055]
[1778302446937,32.49,80386.77,0.0,0.9597,4e-05,5.32318]
[1778302448949,32.49,80384.16,0.0,0.95959,4e-05,5.33491]
[1778302453984,32.48,80383.4,0.0,0.95956,4e-05,5.33764]
[1778302459019,32.48,80370.87,0.0,0.95902,4e-05,5.3948]
[1778302460035,32.48,80368.33,0.0,0.95891,4e-05,5.40635]
[1778302461033,32.48,80373.49,0.0,0.95914,4e-05,5.38215]
[1778302466070,32.48,80370.76,0.0,0.95903,4e-05,5.39362]
[1778302471106,32.48,80372.62,0.0,0.95915,4e-05,5.38031]
[1778302476949,32.47,80373.55,0.0,0.9592,4e-05,5.37463]
[1778302483190,32.47,80375.93,0.0,0.95932,4e-05,5.36222]
[1778302489235,32.47,80377.53,0.0,0.9594,4e-05,5.3534]
[1778302497090,32.47,80381.92,0.0,0.95961,4e-05,5.33128]
[1778302503334,32.46,80383.73,0.0,0.9597,4e-05,5.32158]
[1778302508368,32.46,80391.9,0.0,0.96007,4e-05,5.283]
[1778302514411,32.46,80393.25,0.0,0.96013,4e-05,5.27584]
[1778302519446,32.46,80395.08,0.0,0.96022,4e-05,5.26671]
[1778302524480,32.46,80395.6,0.0,0.96025,4e-05,5.26365]
[1778302528509,32.45,80401.74,0.0,0.96052,4e-05,5.23511]
[1778302531529,32.45,80403.14,0.0,0.9606,4e-05,5.22504]
[1778302537371,32.45,80402.35,0.0,0.96057,4e-05,5.2282]
[1778302542607,32.45,80404.95,0.0,0.96069,4e-05,5.21606]
[1778302545627,32.45,80410.52,0.0,0.96093,4e-05,5.19078]
[1778302547652,32.45,80415.82,0.0,0.96115,4e-05,5.16687]
[1778302552681,32.45,80415.44,0.0,0.96113,4e-05,5.16885]
[1778302558718,32.45,80415.53,0.0,0.96113,4e-05,5.16855]
[1778302563753,32.45,80416.89,0.0,0.96119,4e-05,5.16254]
[1778302568789,32.45,80413.53,0.0,0.96105,4e-05,5.17773]
[1778302575840,32.45,80415.08,0.0,0.96111,4e-05,5.17078]
[1778302580873,32.45,80415.66,0.0,0.96114,4e-05,5.16821]
[1778302585909,32.45,80415.83,0.0,0.96114,4e-05,5.16749]
[1778302592959,32.45,80416.53,0.0,0.9612,4e-05,5.16096]
[1778302597995,32.45,80416.72,0.0,0.9612,4e-05,5.16019]
[1778302604035,32.45,80416.84,0.0,0.96121,4e-05,5.15977]
[1778302607057,32.45,80405.11,0.0,0.96071,4e-05,5.21285]
[1778302608063,32.45,80401.13,0.0,0.96054,4e-05,5.23088]
[1778302615115,32.45,80395.97,0.0,0.96033,4e-05,5.2538]
[1778302620149,32.45,80390.29,0.0,0.96008,4e-05,5.27934]
[1778302622164,32.45,80396.55,0.0,0.96036,4e-05,5.25061]
[1778302626191,32.45,80381.02,0.0,0.95969,4e-05,5.32158]
[1778302627199,32.45,80379.25,0.0,0.95961,4e-05,5.32958]
[1778302632233,32.45,80379.04,0.0,0.95961,4e-05,5.32978]
[1778302637269,32.45,80377.54,0.0,0.95955,4e-05,5.33591]
[1778302642303,32.45,80383.29,0.0,0.95981,4e-05,5.30865]
[1778302644319,32.45,80387.06,0.0,0.95997,4e-05,5.29114]
[1778302649353,32.44,80381.79,0.0,0.95975,4e-05,5.3149]
[1778302656401,32.44,80380.5,0.0,0.95972,4e-05,5.31658]
[1778302661436,32.44,80387.08,0.0,0.96001,4e-05,5.28582]
[1778302662444,32.44,80391.08,0.0,0.96019,4e-05,5.26746]
[1778302668291,32.44,80396.0,0.0,0.9604,4e-05,5.24488]
[1778302673520,32.44,80395.1,0.0,0.96036,4e-05,5.24888]
[1778302678558,32.44,80396.48,0.0,0.96042,4e-05,5.24243]
[1778302683590,32.44,80394.07,0.0,0.96032,4e-05,5.25317]
[1778302687619,32.44,80388.52,0.0,0.96009,4e-05,5.27822]
[1778302690643,32.44,80393.87,0.0,0.96032,4e-05,5.25341]
[1778302691649,32.44,80399.83,0.0,0.96058,4e-05,5.22616]
[1778302696685,32.44,80401.13,0.0,0.96063,4e-05,5.21998]
[1778302701721,32.44,80397.96,0.0,0.9605,4e-05,5.23407]
[1778302702728,32.44,80392.59,0.0,0.96027,4e-05,5.25846]
[1778302704740,32.44,80389.81,0.0,0.96015,4e-05,5.27089]
[1778302712796,32.44,80382.9,0.0,0.95989,4e-05,5.29797]
[1778302717831,32.43,80383.1,0.0,0.95991,4e-05,5.29638]
[1778302722867,32.43,80381.14,0.0,0.95983,4e-05,5.30474]
[1778302727903,32.43,80375.08,0.0,0.95957,4e-05,5.33191]
[1778302732936,32.43,80373.17,0.0,0.95949,4e-05,5.33977]
[1778302737977,32.43,80374.34,0.0,0.95956,4e-05,5.33334]
[1778302739993,32.43,80381.41,0.0,0.95987,4e-05,5.30038]
[1778302741000,32.43,80382.66,0.0,0.95992,4e-05,5.2943]
[1778302746034,32.42,80386.37,0.0,0.96009,4e-05,5.27667]
[1778302751069,32.42,80387.04,0.0,0.96013,4e-05,5.27303]
[1778302753082,32.42,80389.69,0.0,0.96024,4e-05,5.26073]
[1778302758118,32.42,80387.12,0.0,0.96013,4e-05,5.27212]
[1778302769018,32.42,80385.62,0.0,0.96007,4e-05,5.27837]
[1778302774239,32.42,80377.95,0.0,0.95977,4e-05,5.30978]
[1778302779271,32.42,80377.52,0.0,0.95975,4e-05,5.31128]
[1778302784306,32.42,80373.15,0.0,0.95957,4e-05,5.33091]
[1778302790348,32.42,80375.17,0.0,0.95966,4e-05,5.32095]
[1778302795384,32.42,80371.66,0.0,0.95951,4e-05,5.33662]
[1778302801425,32.41,80371.13,0.0,0.9595,4e-05,5.33844]
[1778302806461,32.41,80371.46,0.0,0.95952,4e-05,5.33642]
[1778302811497,32.41,80369.75,0.0,0.95945,4e-05,5.34385]
[1778302815523,32.41,80364.43,0.0,0.95922,4e-05,5.36804]
[1778302822577,32.41,80363.37,0.0,0.95918,4e-05,5.37187]
[1778302827609,32.41,80366.72,0.0,0.95933,4e-05,5.35555]
[1778302830629,32.41,80363.49,0.0,0.9592,4e-05,5.36999]
[1778302835668,32.4,80364.29,0.0,0.95927,4e-05,5.36178]
[1778302840703,32.4,80369.98,0.0,0.95953,4e-05,5.33449]
[1778302844731,32.4,80373.25,0.0,0.95967,4e-05,5.31879]
[1778302850774,32.4,80371.67,0.0,0.95961,4e-05,5.32513]
[1778302855807,32.4,80371.83,0.0,0.95963,4e-05,5.3236]
[1778302860843,32.4,80371.52,0.0,0.95962,4e-05,5.32415]
[1778302865878,32.39,80377.0,0.0,0.95987,4e-05,5.29802]
[1778302870912,32.39,80376.42,0.0,0.95985,4e-05,5.29998]
[1778302872927,32.39,80373.72,0.0,0.95974,4e-05,5.31208]
[1778302878968,32.39,80376.83,0.0,0.95988,4e-05,5.29673]
[1778302884006,32.39,80374.23,0.0,0.95978,4e-05,5.30774]
[1778302890047,32.39,80375.27,0.0,0.95983,4e-05,5.30167]
[1778302895080,32.38,80375.8,0.0,0.95989,4e-05,5.29468]
[1778302901122,32.38,80375.2,0.0,0.95988,4e-05,5.29614]
[1778302906157,32.38,80370.93,0.0,0.9597,4e-05,5.31468]
[1778302908171,32.38,80388.84,0.0,0.96048,4e-05,5.23202]
[1778302909178,32.38,80397.85,0.0,0.96087,4e-05,5.19077]
[1778302910185,32.38,80395.22,0.0,0.96076,4e-05,5.20256]
[1778302915227,32.38,80390.08,0.0,0.96054,4e-05,5.22564]
[1778302917235,32.38,80383.47,0.0,0.96026,4e-05,5.25568]
[1778302922274,32.37,80379.29,0.0,0.96008,4e-05,5.27435]
[1778302927307,32.37,80377.71,0.0,0.96002,4e-05,5.28081]
[1778302932342,32.37,80375.55,0.0,0.95994,4e-05,5.28999]
[1778302934357,32.37,80370.31,0.0,0.95971,4e-05,5.31379]
[1778302936370,32.37,80365.1,0.0,0.95949,4e-05,5.33745]
[1778302941405,32.37,80365.14,0.0,0.9595,4e-05,5.33619]
[1778302947449,32.37,80366.63,0.0,0.95957,4e-05,5.32815]
[1778302952482,32.36,80360.72,0.0,0.95935,4e-05,5.35108]
[1778302958538,32.36,80356.36,0.0,0.95917,4e-05,5.37001]
[1778302963561,32.36,80352.41,0.0,0.959,4e-05,5.3872]
[1778302970438,32.36,80352.35,0.0,0.95902,4e-05,5.38576]
[1778302975645,32.35,80352.88,0.0,0.95905,4e-05,5.38206]
[1778302980680,32.35,80355.7,0.0,0.95919,4e-05,5.36774]
[1778302989744,32.35,80355.19,0.0,0.95919,4e-05,5.36805]
[1778302997799,32.34,80355.24,0.0,0.9592,4e-05,5.36613]
[1778303002835,32.34,80354.48,0.0,0.95918,4e-05,5.36863]
[1778303007870,32.34,80353.2,0.0,0.95913,4e-05,5.37354]
[1778303014920,32.34,80352.51,0.0,0.95914,4e-05,5.3718]
[1778303020793,32.33,80351.93,0.0,0.95913,4e-05,5.3733]
[1778303028014,32.33,80350.09,0.0,0.95906,4e-05,5.38043]
[1778303033048,32.33,80355.87,0.0,0.95932,4e-05,5.35244]
[1778303036069,32.33,80359.34,0.0,0.95948,4e-05,5.33581]
[1778303041105,32.33,80363.0,0.0,0.95965,4e-05,5.31802]
[1778303043118,32.32,80370.25,0.0,0.95997,4e-05,5.28427]
[1778303049159,32.32,80373.78,0.0,0.96013,4e-05,5.26739]
[1778303053195,32.32,80368.8,0.0,0.95992,4e-05,5.2898]
[1778303058224,32.32,80371.82,0.0,0.96006,4e-05,5.2751]
[1778303063259,32.32,80372.92,0.0,0.96011,4e-05,5.26925]
[1778303071146,32.32,80373.76,0.0,0.96018,4e-05,5.26067]
[1778303076347,32.31,80373.76,0.0,0.96019,4e-05,5.25973]
[1778303089439,32.31,80376.29,0.0,0.96032,4e-05,5.24613]
[1778303094478,32.31,80377.81,0.0,0.96039,4e-05,5.23842]
[1778303099513,32.31,80377.55,0.0,0.96039,4e-05,5.23886]
[1778303107571,32.31,80378.13,0.0,0.96043,4e-05,5.23503]
[1778303119653,32.3,80378.89,0.0,0.96047,4e-05,5.22985]
[1778303124689,32.3,80380.11,0.0,0.96053,4e-05,5.2236]
[1778303130730,32.3,80377.94,0.0,0.96045,4e-05,5.2327]
[1778303136773,32.3,80378.53,0.0,0.9605,4e-05,5.22569]
[1778303141807,32.3,80379.17,0.0,0.96054,4e-05,5.2221]
[1778303151713,32.29,80378.88,0.0,0.96054,4e-05,5.22208]
[1778303160940,32.29,80379.26,0.0,0.96057,4e-05,5.21914]
[1778303167989,32.29,80379.58,0.0,0.96059,4e-05,5.21678]
[1778303171853,32.29,80386.99,0.0,0.96091,4e-05,5.18253]
[1778303178065,32.29,80388.02,0.0,0.96096,4e-05,5.1775]
[1778303181926,32.29,80380.75,0.0,0.96065,4e-05,5.21032]
[1778303188135,32.28,80379.16,0.0,0.96059,4e-05,5.21684]
[1778303195185,32.28,80379.11,0.0,0.96062,4e-05,5.21272]
[1778303200221,32.28,80378.82,0.0,0.96061,4e-05,5.21342]
[1778303208276,32.28,80378.89,0.0,0.96062,4e-05,5.21208]
[1778303218348,32.28,80378.81,0.0,0.96063,4e-05,5.21116]
[1778303224388,32.28,80379.25,0.0,0.96066,4e-05,5.20843]
[1778303229423,32.27,80379.06,0.0,0.96065,4e-05,5.2087]
[1778303234458,32.27,80376.32,0.0,0.96054,4e-05,5.22071]
[1778303239495,32.27,80376.92,0.0,0.96057,4e-05,5.21717]
[1778303245535,32.27,80375.58,0.0,0.96052,4e-05,5.22247]
[1778303250570,32.27,80375.69,0.0,0.96054,4e-05,5.22131]
[1778303255605,32.27,80376.62,0.0,0.9606,4e-05,5.213]
[1778303260641,32.27,80377.39,0.0,0.96064,4e-05,5.20893]
[1778303271717,32.26,80377.96,0.0,0.96068,4e-05,5.20529]
[1778303276752,32.26,80378.95,0.0,0.96072,4e-05,5.20039]
[1778303282631,32.26,80379.11,0.0,0.96073,4e-05,5.19929]
[1778303287829,32.26,80378.79,0.0,0.96072,4e-05,5.20046]
[1778303293873,32.26,80381.02,0.0,0.96082,4e-05,5.18998]
[1778303299914,32.26,80380.89,0.0,0.96082,4e-05,5.19041]
[1778303305956,32.26,80376.24,0.0,0.96062,4e-05,5.21139]
[1778303310991,32.26,80374.7,0.0,0.96056,4e-05,5.21819]
[1778303316027,32.26,80375.6,0.0,0.96062,4e-05,5.21042]
[1778303321060,32.26,80375.68,0.0,0.96063,4e-05,5.20989]
[1778303326096,32.26,80376.62,0.0,0.96067,4e-05,5.20545]
[1778303331134,32.26,80376.75,0.0,0.96067,4e-05,5.20471]
[1778303336173,32.26,80376.7,0.0,0.96067,4e-05,5.20479]
[1778303338183,32.26,80369.69,0.0,0.96037,4e-05,5.2368]
[1778303340197,32.26,80366.03,0.0,0.96021,4e-05,5.25345]
[1778303346238,32.26,80365.24,0.0,0.96019,4e-05,5.25652]
[1778303353124,32.26,80362.98,0.0,0.96009,4e-05,5.26623]
[1778303358322,32.25,80362.15,0.0,0.96006,4e-05,5.26953]
[1778303363357,32.25,80364.98,0.0,0.96019,4e-05,5.25602]
[1778303368392,32.25,80362.91,0.0,0.9601,4e-05,5.26511]
[1778303373427,32.25,80360.4,0.0,0.96002,4e-05,5.27274]
[1778303383334,32.25,80358.88,0.0,0.95996,4e-05,5.27889]
[1778303386518,32.25,80368.71,0.0,0.96039,4e-05,5.23345]
[1778303391553,32.25,80373.26,0.0,0.96059,4e-05,5.2126]
[1778303396588,32.25,80375.79,0.0,0.9607,4e-05,5.20109]
[1778303401629,32.25,80380.72,0.0,0.96091,4e-05,5.17878]
[1778303404652,32.25,80386.84,0.0,0.96117,4e-05,5.15115]
[1778303409687,32.25,80388.27,0.0,0.96123,4e-05,5.1451]
[1778303414731,32.25,80392.77,0.0,0.96141,4e-05,5.12533]
[1778303419766,32.25,80391.7,0.0,0.96136,4e-05,5.13078]
[1778303424801,32.26,80397.01,0.0,0.96158,4e-05,5.10742]
[1778303429837,32.26,80400.67,0.0,0.96173,4e-05,5.09175]
[1778303435879,32.26,80403.77,0.0,0.96187,4e-05,5.0755]
[1778303440913,32.26,80404.71,0.0,0.9619,4e-05,5.07221]
[1778303446955,32.26,80405.46,0.0,0.96192,4e-05,5.06989]
[1778303451990,32.26,80410.15,0.0,0.96211,4e-05,5.04972]
[1778303457026,32.27,80415.17,0.0,0.96232,4e-05,5.02762]
[1778303462062,32.27,80412.38,0.0,0.96219,4e-05,5.04129]
[1778303467097,32.27,80410.99,0.0,0.96212,4e-05,5.0487]
[1778303472132,32.27,80407.55,0.0,0.96197,4e-05,5.06521]
[1778303477167,32.27,80406.6,0.0,0.96192,4e-05,5.07054]
[1778303482202,32.28,80405.36,0.0,0.96186,4e-05,5.07717]
[1778303487239,32.28,80404.32,0.0,0.9618,4e-05,5.08286]
[1778303494132,32.28,80405.5,0.0,0.96186,4e-05,5.0755]
[1778303499323,32.28,80405.19,0.0,0.96184,4e-05,5.07787]
[1778303504357,32.29,80402.87,0.0,0.96173,4e-05,5.08925]
[1778303509392,32.29,80403.25,0.0,0.96174,4e-05,5.08845]
[1778303514428,32.29,80405.2,0.0,0.96182,4e-05,5.0806]
[1778303520470,32.29,80409.2,0.0,0.96197,4e-05,5.06383]
[1778303525505,32.29,80409.76,0.0,0.96199,4e-05,5.06234]
[1778303530539,32.3,80408.82,0.0,0.96194,4e-05,5.06748]
[1778303535578,32.3,80410.57,0.0,0.962,4e-05,5.06056]
[1778303541622,32.3,80411.01,0.0,0.96202,4e-05,5.05828]
[1778303549679,32.29,80411.63,0.0,0.96209,4e-05,5.05141]
[1778303554713,32.28,80408.76,0.0,0.96202,4e-05,5.0583]
[1778303560755,32.28,80408.12,0.0,0.96202,4e-05,5.05804]
[1778303565792,32.27,80406.93,0.0,0.96199,4e-05,5.06081]
[1778303571833,32.27,80404.37,0.0,0.96187,4e-05,5.07332]
[1778303575862,32.28,80397.68,0.0,0.96159,4e-05,5.1042]
[1778303580897,32.28,80398.37,0.0,0.96161,4e-05,5.10158]
[1778303585932,32.28,80393.67,0.0,0.9614,4e-05,5.12354]
[1778303595000,32.28,80389.27,0.0,0.96121,4e-05,5.14428]
[1778303600033,32.28,80385.56,0.0,0.96105,4e-05,5.16162]
[1778303605066,32.28,80382.14,0.0,0.9609,4e-05,5.17768]
[1778303609094,32.28,80375.75,0.0,0.96062,4e-05,5.20718]
[1778303614128,32.28,80374.78,0.0,0.9606,4e-05,5.20847]
[1778303620172,32.28,80374.29,0.0,0.96059,4e-05,5.20974]
[1778303627222,32.28,80373.08,0.0,0.96053,4e-05,5.2158]
[1778303632255,32.28,80372.94,0.0,0.96052,4e-05,5.21682]
[1778303639303,32.28,80372.47,0.0,0.96049,4e-05,5.21944]
[1778303645192,32.28,80375.54,0.0,0.96062,4e-05,5.20578]
[1778303650381,32.29,80377.31,0.0,0.9607,4e-05,5.19809]
[1778303655415,32.28,80376.72,0.0,0.96068,4e-05,5.19982]
[1778303660450,32.28,80375.61,0.0,0.96066,4e-05,5.2018]
[1778303666499,32.27,80372.24,0.0,0.96055,4e-05,5.21347]
[1778303673541,32.26,80371.71,0.0,0.96059,4e-05,5.2081]
[1778303682605,32.25,80371.51,0.0,0.96063,4e-05,5.20362]
[1778303687639,32.24,80373.39,0.0,0.96074,4e-05,5.19214]
[1778303695542,32.23,80370.02,0.0,0.96064,4e-05,5.20296]
[1778303700730,32.23,80369.04,0.0,0.96062,4e-05,5.20456]
[1778303705766,32.22,80368.15,0.0,0.96061,4e-05,5.20571]
[1778303711808,32.22,80370.97,0.0,0.96077,4e-05,5.18938]
[1778303716846,32.21,80371.21,0.0,0.9608,4e-05,5.18554]
[1778303723894,32.2,80369.39,0.0,0.96076,4e-05,5.19001]
[1778303728930,32.2,80369.64,0.0,0.96079,4e-05,5.18613]
[1778303735825,32.19,80369.93,0.0,0.96087,4e-05,5.17758]
[1778303745043,32.18,80370.5,0.0,0.96094,4e-05,5.16972]
[1778303750079,32.17,80366.13,0.0,0.96078,4e-05,5.18714]
[1778303753103,32.17,80363.48,0.0,0.96068,4e-05,5.19759]
[1778303758139,32.17,80364.83,0.0,0.96075,4e-05,5.18931]
[1778303763173,32.16,80367.24,0.0,0.96088,4e-05,5.17554]
[1778303768207,32.15,80368.48,0.0,0.96096,4e-05,5.16717]
[1778303775258,32.15,80369.88,0.0,0.96106,4e-05,5.157]
[1778303780293,32.14,80372.01,0.0,0.96117,4e-05,5.1446]
[1778303785326,32.14,80375.8,0.0,0.96136,4e-05,5.12472]
[1778303790363,32.13,80380.71,0.0,0.96159,4e-05,5.09998]
[1778303796248,32.13,80380.82,0.0,0.96165,4e-05,5.09316]
[1778303806474,32.12,80380.69,0.0,0.96169,4e-05,5.08895]
[1778303811510,32.11,80381.15,0.0,0.96173,4e-05,5.08446]
[1778303819565,32.1,80380.57,0.0,0.96174,4e-05,5.08321]
[1778303824600,32.1,80380.44,0.0,0.96176,4e-05,5.08137]
[1778303828628,32.09,80387.44,0.0,0.96207,4e-05,5.04786]
[1778303830644,32.09,80388.75,0.0,0.96213,4e-05,5.04113]
[1778303835677,32.09,80389.24,0.0,0.96217,4e-05,5.03693]
[1778303841719,32.08,80387.12,0.0,0.9621,4e-05,5.0441]
[1778303848771,32.08,80383.79,0.0,0.96199,4e-05,5.05638]
[1778303854811,32.07,80381.5,0.0,0.96194,4e-05,5.06101]
[1778303859845,32.07,80381.68,0.0,0.96196,4e-05,5.05838]
[1778303865891,32.06,80380.84,0.0,0.96194,4e-05,5.06006]
[1778303876808,32.06,80379.73,0.0,0.96193,4e-05,5.06129]
[1778303883006,32.05,80378.06,0.0,0.96188,4e-05,5.06681]
[1778303890065,32.05,80376.74,0.0,0.96185,4e-05,5.07043]
[1778303891072,32.05,80382.49,0.0,0.96209,4e-05,5.04413]
[1778303892078,32.05,80385.41,0.0,0.96222,4e-05,5.03069]
[1778303900136,32.04,80388.96,0.0,0.96239,4e-05,5.01253]
[1778303905171,32.04,80395.1,0.0,0.96266,4e-05,4.98365]
[1778303911217,32.04,80398.62,0.0,0.96284,4e-05,4.96276]
[1778303915248,32.03,80408.94,0.0,0.96327,4e-05,4.91616]
[1778303916253,32.03,80415.35,0.0,0.96354,4e-05,4.88743]
[1778303917260,32.03,80417.81,0.0,0.96364,4e-05,4.87645]
[1778303922294,32.03,80419.34,0.0,0.96371,4e-05,4.86914]
[1778303928337,32.03,80418.99,0.0,0.9637,4e-05,4.86995]
[1778303933371,32.03,80421.7,0.0,0.96382,4e-05,4.85743]
[1778303939413,32.03,80421.14,0.0,0.9638,4e-05,4.85925]
[1778303944448,32.03,80421.41,0.0,0.96381,4e-05,4.85758]
[1778303957368,32.01,80425.16,0.0,0.96404,4e-05,4.83319]
[1778303962575,32.01,80429.33,0.0,0.96422,4e-05,4.81291]
[1778303967609,32.0,80428.27,0.0,0.9642,4e-05,4.8156]
[1778303973651,32.0,80428.03,0.0,0.96423,4e-05,4.81105]
[1778303978686,31.99,80429.89,0.0,0.96432,4e-05,4.80112]
[1778303984729,31.99,80431.28,0.0,0.9644,4e-05,4.793]
[1778303989763,31.99,80432.33,0.0,0.96446,4e-05,4.78671]
[1778303997648,31.98,80432.88,0.0,0.9645,4e-05,4.78152]
[1778304002854,31.98,80435.45,0.0,0.96462,4e-05,4.7686]
[1778304007889,31.97,80439.08,0.0,0.96478,4e-05,4.75112]
[1778304012924,31.97,80439.09,0.0,0.9648,4e-05,4.74943]
[1778304018966,31.97,80437.55,0.0,0.96476,4e-05,4.75405]
[1778304024001,31.96,80440.83,0.0,0.9649,4e-05,4.73816]
[1778304027858,31.96,80440.98,0.0,0.96492,4e-05,4.73623]
[1778304029037,31.96,80441.4,0.0,0.96494,4e-05,4.73409]
[1778304037093,31.95,80443.93,0.0,0.96508,4e-05,4.71754]
[1778304042129,31.95,80441.44,0.0,0.96499,4e-05,4.72697]
[1778304047166,31.95,80443.18,0.0,0.96507,4e-05,4.71821]
[1778304048171,31.95,80450.28,0.0,0.96536,4e-05,4.68739]
[1778304049178,31.95,80456.55,0.0,0.96561,4e-05,4.65969]
[1778304050184,31.94,80456.75,0.0,0.96562,4e-05,4.65808]
[1778304053208,31.94,80462.15,0.0,0.96585,4e-05,4.63277]
[1778304058241,31.93,80463.22,0.0,0.96593,4e-05,4.62464]
[1778304063281,31.93,80462.76,0.0,0.96594,4e-05,4.62308]
[1778304067308,31.92,80455.33,0.0,0.96568,4e-05,4.65203]
[1778304068314,31.92,80447.78,0.0,0.96539,4e-05,4.68368]
[1778304069323,31.92,80447.78,0.0,0.9654,4e-05,4.6829]
[1778304076375,31.9,80446.42,0.0,0.9654,4e-05,4.68264]
[1778304078385,31.9,80439.48,0.0,0.96513,4e-05,4.71181]
[1778304080403,31.9,80430.81,0.0,0.96481,4e-05,4.74694]
[1778304085434,31.89,80431.57,0.0,0.96488,4e-05,4.73942]
[1778304092492,31.88,80433.38,0.0,0.96502,4e-05,4.72243]
[1778304098534,31.87,80432.44,0.0,0.96502,4e-05,4.72288]
[1778304104575,31.87,80431.91,0.0,0.96501,4e-05,4.7241]
[1778304110619,31.86,80429.33,0.0,0.96492,4e-05,4.73424]
[1778304118493,31.86,80427.97,0.0,0.96487,4e-05,4.73874]
[1778304124718,31.86,80425.32,0.0,0.96478,4e-05,4.74925]
[1778304132774,31.86,80425.13,0.0,0.96478,4e-05,4.74879]
[1778304137810,31.85,80424.37,0.0,0.96476,4e-05,4.75131]
[1778304146873,31.85,80424.38,0.0,0.96477,4e-05,4.74995]
[1778304154930,31.85,80423.1,0.0,0.96474,4e-05,4.75244]
[1778304167011,31.86,80422.3,0.0,0.96469,4e-05,4.75761]
[1778304174074,31.85,80421.4,0.0,0.96467,4e-05,4.76048]
[1778304180117,31.85,80421.14,0.0,0.96466,4e-05,4.76071]
[1778304185152,31.85,80420.69,0.0,0.96465,4e-05,4.76193]
[1778304190187,31.85,80419.46,0.0,0.96461,4e-05,4.76655]
[1778304195221,31.85,80420.26,0.0,0.96465,4e-05,4.7623]
[1778304202270,31.84,80419.82,0.0,0.96464,4e-05,4.76318]
[1778304207305,31.84,80419.89,0.0,0.96465,4e-05,4.76213]
[1778304219193,31.84,80419.79,0.0,0.96469,4e-05,4.75748]
[1778304226447,31.84,80419.75,0.0,0.96469,4e-05,4.75666]
[1778304233491,31.84,80420.62,0.0,0.96474,4e-05,4.75188]
[1778304238528,31.83,80421.51,0.0,0.96478,4e-05,4.74718]
[1778304243564,31.83,80426.18,0.0,0.96497,4e-05,4.72633]
[1778304248598,31.83,80429.48,0.0,0.96511,4e-05,4.71155]
[1778304253635,31.83,80431.51,0.0,0.96521,4e-05,4.69994]
[1778304258670,31.82,80430.69,0.0,0.96521,4e-05,4.70008]
[1778304261691,31.82,80422.23,0.0,0.96488,4e-05,4.73666]
[1778304266724,31.82,80427.96,0.0,0.96509,4e-05,4.71301]
[1778304272767,31.82,80430.38,0.0,0.9652,4e-05,4.701]
[1778304277802,31.83,80430.96,0.0,0.9652,4e-05,4.69996]
[1778304282837,31.83,80430.71,0.0,0.96518,4e-05,4.70247]
[1778304288879,31.83,80430.49,0.0,0.96516,4e-05,4.70508]
[1778304293916,31.84,80430.1,0.0,0.96513,4e-05,4.70811]
[1778304298949,31.84,80429.81,0.0,0.96511,4e-05,4.7107]
[1778304306047,31.84,80430.57,0.0,0.96512,4e-05,4.70921]
[1778304308036,31.84,80453.42,0.0,0.96602,4e-05,4.61057]
[1778304309041,31.84,80451.59,0.0,0.96595,4e-05,4.6178]
[1778304310048,31.84,80444.59,0.0,0.96568,4e-05,4.64816]
[1778304311057,31.84,80444.44,0.0,0.96567,4e-05,4.64915]
[1778304316095,31.85,80440.53,0.0,0.9655,4e-05,4.66761]
[1778304317098,31.85,80435.51,0.0,0.9653,4e-05,4.68953]
[1778304322135,31.85,80435.68,0.0,0.9653,4e-05,4.69007]
[1778304329184,31.85,80435.53,0.0,0.9653,4e-05,4.68957]
[1778304334216,31.84,80435.62,0.0,0.96534,4e-05,4.68441]
[1778304339254,31.84,80428.19,0.0,0.96505,4e-05,4.71563]
[1778304340262,31.84,80423.46,0.0,0.96487,4e-05,4.73592]
[1778304345297,31.84,80425.49,0.0,0.96496,4e-05,4.72579]
[1778304352120,31.84,80429.78,0.0,0.96515,4e-05,4.7054]
[1778304359406,31.83,80432.79,0.0,0.96528,4e-05,4.6906]
[1778304364432,31.83,80433.93,0.0,0.96534,4e-05,4.68436]
[1778304369467,31.83,80434.71,0.0,0.96538,4e-05,4.67968]
[1778304375510,31.82,80434.53,0.0,0.96539,4e-05,4.67877]
[1778304380544,31.82,80433.74,0.0,0.96537,4e-05,4.68078]
[1778304382558,31.82,80427.1,0.0,0.96511,4e-05,4.70894]
[1778304384572,31.82,80422.46,0.0,0.96494,4e-05,4.72843]
[1778304393638,31.81,80422.77,0.0,0.965,4e-05,4.72082]
[1778304398673,31.81,80418.8,0.0,0.96485,4e-05,4.7365]
[1778304403708,31.8,80417.49,0.0,0.96482,4e-05,4.74036]
[1778304409752,31.8,80414.88,0.0,0.96473,4e-05,4.74992]
[1778304414787,31.8,80413.6,0.0,0.96469,4e-05,4.75399]
[1778304419821,31.79,80411.12,0.0,0.96461,4e-05,4.76334]
[1778304423852,31.79,80399.97,0.0,0.96417,4e-05,4.81105]
[1778304425865,31.79,80398.94,0.0,0.96413,4e-05,4.81482]
[1778304430899,31.79,80397.36,0.0,0.96409,4e-05,4.81983]
[1778304435934,31.78,80396.53,0.0,0.96407,4e-05,4.8215]
[1778304440970,31.78,80402.58,0.0,0.96433,4e-05,4.79287]
[1778304446005,31.77,80403.09,0.0,0.96437,4e-05,4.78877]
[1778304453053,31.77,80405.82,0.0,0.96453,4e-05,4.77093]
[1778304458089,31.76,80403.58,0.0,0.96445,4e-05,4.77897]
[1778304464131,31.76,80401.92,0.0,0.96441,4e-05,4.7841]
[1778304473194,31.75,80400.82,0.0,0.96439,4e-05,4.7857]
[1778304478230,31.75,80400.43,0.0,0.96439,4e-05,4.78564]
[1778304483264,31.75,80402.15,0.0,0.96448,4e-05,4.77632]
[1778304488298,31.74,80405.04,0.0,0.96461,4e-05,4.76189]
[1778304498373,31.74,80405.97,0.0,0.96468,4e-05,4.75435]
[1778304503406,31.73,80405.37,0.0,0.96467,4e-05,4.7553]
[1778304509216,31.73,80404.82,0.0,0.96467,4e-05,4.75572]
[1778304514490,31.72,80406.56,0.0,0.96477,4e-05,4.74319]
[1778304516504,31.72,80412.4,0.0,0.96501,4e-05,4.71711]
[1778304524560,31.72,80414.2,0.0,0.9651,4e-05,4.70717]
[1778304531610,31.71,80413.6,0.0,0.9651,4e-05,4.70787]
[1778304536644,31.71,80415.0,0.0,0.96516,4e-05,4.70042]
[1778304541680,31.71,80414.97,0.0,0.96518,4e-05,4.69919]
[1778304546715,31.71,80416.37,0.0,0.96524,4e-05,4.69174]
[1778304548728,31.71,80423.68,0.0,0.96554,4e-05,4.65956]
[1778304549735,31.7,80428.67,0.0,0.96574,4e-05,4.63783]
[1778304552756,31.7,80428.21,0.0,0.96572,4e-05,4.63932]
[1778304557794,31.7,80425.12,0.0,0.96561,4e-05,4.65187]
[1778304564846,31.7,80424.51,0.0,0.96559,4e-05,4.65334]
[1778304570644,31.7,80420.9,0.0,0.96546,4e-05,4.66816]
[1778304575919,31.7,80420.65,0.0,0.96548,4e-05,4.66502]
[1778304580954,31.69,80422.85,0.0,0.96557,4e-05,4.6547]
[1778304581961,31.69,80427.13,0.0,0.96574,4e-05,4.63611]
[1778304582968,31.69,80435.12,0.0,0.96606,4e-05,4.6017]
[1778304583975,31.69,80436.67,0.0,0.96612,4e-05,4.59502]
[1778304590018,31.69,80435.49,0.0,0.96607,4e-05,4.5998]
[1778304595069,31.69,80437.81,0.0,0.96617,4e-05,4.58966]
[1778304600088,31.69,80439.23,0.0,0.96622,4e-05,4.58343]
[1778304605122,31.69,80427.47,0.0,0.96576,4e-05,4.63373]
[1778304606129,31.69,80427.24,0.0,0.96576,4e-05,4.63462]
[1778304612172,31.69,80423.28,0.0,0.96561,4e-05,4.65108]
[1778304618225,31.69,80422.61,0.0,0.96559,4e-05,4.65339]
[1778304620227,31.69,80431.92,0.0,0.96595,4e-05,4.61315]
[1778304621234,31.69,80434.9,0.0,0.96607,4e-05,4.60035]
[1778304626274,31.69,80433.1,0.0,0.966,4e-05,4.60795]
[1778304633323,31.69,80435.5,0.0,0.96612,4e-05,4.59408]
[1778304637349,31.69,80429.38,0.0,0.96588,4e-05,4.62003]
[1778304642384,31.69,80430.69,0.0,0.96594,4e-05,4.61387]
[1778304648426,31.69,80432.95,0.0,0.96603,4e-05,4.60361]
[1778304654469,31.68,80431.39,0.0,0.96597,4e-05,4.60982]
[1778304659502,31.68,80433.29,0.0,0.96605,4e-05,4.60131]
[1778304664538,31.68,80435.32,0.0,0.96613,4e-05,4.59226]
[1778304669572,31.68,80431.68,0.0,0.966,4e-05,4.60749]
[1778304678637,31.68,80428.93,0.0,0.96589,4e-05,4.61866]
[1778304683671,31.68,80427.78,0.0,0.96585,4e-05,4.62326]
[1778304689712,31.68,80426.42,0.0,0.9658,4e-05,4.62869]
[1778304694748,31.68,80425.28,0.0,0.96578,4e-05,4.62999]
[1778304701565,31.68,80425.42,0.0,0.96579,4e-05,4.629]
[1778304711636,31.68,80423.54,0.0,0.96572,4e-05,4.63659]
[1778304717909,31.68,80422.44,0.0,0.96568,4e-05,4.64105]
[1778304722948,31.68,80427.43,0.0,0.96588,4e-05,4.61937]
[1778304727983,31.68,80427.79,0.0,0.96589,4e-05,4.61778]
[1778304738053,31.68,80428.21,0.0,0.96591,4e-05,4.61584]
[1778304745103,31.67,80429.28,0.0,0.96595,4e-05,4.61113]
[1778304751145,31.67,80429.27,0.0,0.96598,4e-05,4.60779]
[1778304761215,31.67,80429.68,0.0,0.966,4e-05,4.60584]
[1778304768264,31.67,80430.78,0.0,0.96604,4e-05,4.60099]
[1778304778333,31.67,80430.98,0.0,0.96605,4e-05,4.59993]
[1778304787399,31.67,80431.77,0.0,0.96608,4e-05,4.59637]
[1778304793440,31.67,80432.64,0.0,0.96612,4e-05,4.59255]
[1778304798476,31.67,80432.93,0.0,0.96613,4e-05,4.59124]
[1778304804520,31.67,80431.82,0.0,0.96609,4e-05,4.59585]
[1778304812341,31.67,80430.59,0.0,0.96606,4e-05,4.59763]
[1778304817613,31.67,80433.2,0.0,0.96617,4e-05,4.58632]
[1778304819625,31.67,80442.09,0.0,0.96651,4e-05,4.54841]
[1778304821639,31.67,80444.3,0.0,0.96659,4e-05,4.53913]
[1778304826675,31.67,80449.27,0.0,0.96678,4e-05,4.51842]
[1778304828687,31.67,80454.91,0.0,0.967,4e-05,4.49477]
[1778304833722,31.67,80457.65,0.0,0.96709,4e-05,4.48381]
[1778304836745,31.68,80463.82,0.0,0.96732,4e-05,4.45826]
[1778304838757,31.67,80469.95,0.0,0.96756,4e-05,4.43238]
[1778304842550,31.67,80473.39,0.0,0.9677,4e-05,4.41671]
[1778304847820,31.67,80477.13,0.0,0.96785,4e-05,4.39951]
[1778304853863,31.66,80478.87,0.0,0.96793,4e-05,4.39036]
[1778304858897,31.66,80481.86,0.0,0.96806,4e-05,4.37638]
[1778304863934,31.66,80482.64,0.0,0.9681,4e-05,4.37157]
[1778304872780,31.65,80485.52,0.0,0.96825,4e-05,4.35373]
[1778304878032,31.65,80489.07,0.0,0.9684,4e-05,4.33763]
[1778304883066,31.65,80490.48,0.0,0.96846,4e-05,4.33044]
[1778304888109,31.64,80491.9,0.0,0.96853,4e-05,4.32325]
[1778304893137,31.64,80492.89,0.0,0.96857,4e-05,4.31785]
[1778304898172,31.64,80489.46,0.0,0.96846,4e-05,4.33063]
[1778304904215,31.63,80485.75,0.0,0.96834,4e-05,4.34411]
[1778304909250,31.63,80482.63,0.0,0.96824,4e-05,4.35573]
[1778304914285,31.63,80488.52,0.0,0.96846,4e-05,4.33031]
[1778304916298,31.63,80493.89,0.0,0.96866,4e-05,4.30786]
[1778304923134,31.62,80495.17,0.0,0.96872,4e-05,4.30151]
[1778304928384,31.62,80496.77,0.0,0.96879,4e-05,4.29386]
[1778304933418,31.62,80496.73,0.0,0.96882,4e-05,4.28994]
[1778304938453,31.62,80491.77,0.0,0.96864,4e-05,4.30935]
[1778304943492,31.62,80493.16,0.0,0.9687,4e-05,4.30262]
[1778304949532,31.61,80493.59,0.0,0.96873,4e-05,4.29962]
[1778304954567,31.61,80488.66,0.0,0.96854,4e-05,4.32046]
[1778304959602,31.62,80481.27,0.0,0.96826,4e-05,4.35254]
[1778304962624,31.62,80475.71,0.0,0.96804,4e-05,4.37637]
[1778304967659,31.62,80472.5,0.0,0.96791,4e-05,4.39098]
[1778304972695,31.62,80470.4,0.0,0.96784,4e-05,4.39902]
[1778304977729,31.63,80466.08,0.0,0.96766,4e-05,4.41958]
[1778304982764,31.63,80464.63,0.0,0.96758,4e-05,4.42815]
[1778304987804,31.64,80466.39,0.0,0.96762,4e-05,4.42339]
[1778304992838,31.64,80464.51,0.0,0.96755,4e-05,4.43066]
[1778304997873,31.65,80466.7,0.0,0.96761,4e-05,4.42408]
[1778305003694,31.65,80470.61,0.0,0.96777,4e-05,4.40672]
[1778305010961,31.64,80470.61,0.0,0.96778,4e-05,4.40456]
[1778305013764,31.64,80477.82,0.0,0.96806,4e-05,4.3737]
[1778305021032,31.64,80477.82,0.0,0.96808,4e-05,4.3716]
[1778305023838,31.63,80482.98,0.0,0.96828,4e-05,4.34937]
[1778305028873,31.63,80485.81,0.0,0.9684,4e-05,4.33623]
[1778305034127,31.63,80485.6,0.0,0.9684,4e-05,4.33563]
[1778305039952,31.62,80483.42,0.0,0.96834,4e-05,4.34285]
[1778305050022,31.62,80482.87,0.0,0.96834,4e-05,4.3422]
[1778305060093,31.62,80486.34,0.0,0.96849,4e-05,4.32497]
[1778305070163,31.62,80489.37,0.0,0.96857,4e-05,4.31574]
[1778305075415,31.63,80492.51,0.0,0.96867,4e-05,4.30478]
[1778305087495,31.64,80493.29,0.0,0.96867,4e-05,4.30539]
[1778305097565,31.64,80494.35,0.0,0.96868,4e-05,4.30415]
[1778305104618,31.65,80495.18,0.0,0.96869,4e-05,4.30287]
[1778305109655,31.65,80501.66,0.0,0.96891,4e-05,4.27793]
[1778305114687,31.65,80502.51,0.0,0.96895,4e-05,4.27304]
[1778305120729,31.66,80502.23,0.0,0.96892,4e-05,4.27625]
[1778305127779,31.66,80500.91,0.0,0.96885,4e-05,4.28401]
[1778305132814,31.67,80500.68,0.0,0.96883,4e-05,4.28661]
[1778305138858,31.67,80500.24,0.0,0.96879,4e-05,4.29039]
[1778305143892,31.68,80500.78,0.0,0.9688,4e-05,4.2899]
[1778305154969,31.68,80500.54,0.0,0.96876,4e-05,4.29471]
[1778305160011,31.69,80499.21,0.0,0.96869,4e-05,4.30189]
[1778305165040,31.69,80498.89,0.0,0.96867,4e-05,4.30488]
[1778305171081,31.7,80498.58,0.0,0.96866,4e-05,4.30496]
[1778305176116,31.7,80498.23,0.0,0.96863,4e-05,4.30799]
[1778305183165,31.71,80497.61,0.0,0.96856,4e-05,4.3161]
[1778305188995,31.72,80497.45,0.0,0.96851,4e-05,4.32191]
[1778305195251,31.73,80497.37,0.0,0.96849,4e-05,4.32395]
[1778305200290,31.73,80497.46,0.0,0.96848,4e-05,4.32498]
[1778305205321,31.73,80502.0,0.0,0.96863,4e-05,4.30786]
[1778305210356,31.74,80502.46,0.0,0.96864,4e-05,4.30748]
[1778305216398,31.74,80502.34,0.0,0.96862,4e-05,4.30983]
[1778305221433,31.74,80498.75,0.0,0.96847,4e-05,4.32615]
[1778305226469,31.75,80496.53,0.0,0.96838,4e-05,4.33694]
[1778305231504,31.75,80494.92,0.0,0.96832,4e-05,4.34206]
[1778305236538,31.75,80495.28,0.0,0.96832,4e-05,4.34259]
[1778305246608,31.76,80493.1,0.0,0.96821,4e-05,4.35488]
[1778305251643,31.77,80490.3,0.0,0.96809,4e-05,4.36805]
[1778305259493,31.77,80488.19,0.0,0.96799,4e-05,4.37901]
[1778305267755,31.78,80483.91,0.0,0.96781,4e-05,4.39959]
[1778305275811,31.78,80483.57,0.0,0.96777,4e-05,4.40352]
[1778305285883,31.79,80481.09,0.0,0.96765,4e-05,4.41686]
[1778305294945,31.79,80479.72,0.0,0.9676,4e-05,4.42206]
[1778305300986,31.8,80477.22,0.0,0.96749,4e-05,4.43414]
[1778305306021,31.8,80480.76,0.0,0.96761,4e-05,4.42071]
[1778305313070,31.8,80483.79,0.0,0.96771,4e-05,4.40987]
[1778305320120,31.81,80486.81,0.0,0.96781,4e-05,4.39908]
[1778305325155,31.81,80481.17,0.0,0.96759,4e-05,4.42375]
[1778305330189,31.81,80478.46,0.0,0.96747,4e-05,4.43632]
[1778305335224,31.82,80477.73,0.0,0.96744,4e-05,4.44066]
[1778305340260,31.82,80477.53,0.0,0.96742,4e-05,4.44279]
[1778305345295,31.82,80477.11,0.0,0.96739,4e-05,4.44585]
[1778305350329,31.82,80475.13,0.0,0.9673,4e-05,4.45542]
[1778305355368,31.83,80472.99,0.0,0.96723,4e-05,4.46246]
[1778305364430,31.83,80471.59,0.0,0.96716,4e-05,4.47069]
[1778305370264,31.84,80475.51,0.0,0.96729,4e-05,4.45587]
[1778305374291,31.84,80481.89,0.0,0.96752,4e-05,4.43034]
[1778305382350,31.84,80483.1,0.0,0.96755,4e-05,4.42756]
[1778305391623,31.85,80487.35,0.0,0.96769,4e-05,4.41235]
[1778305397665,31.85,80490.63,0.0,0.96779,4e-05,4.40036]
[1778305402701,31.85,80489.89,0.0,0.96777,4e-05,4.4028]
[1778305407737,31.85,80491.99,0.0,0.96787,4e-05,4.39196]
[1778305412772,31.84,80493.44,0.0,0.96796,4e-05,4.38104]
[1778305415793,31.84,80498.65,0.0,0.96816,4e-05,4.35862]
[1778305422629,31.84,80499.05,0.0,0.96819,4e-05,4.35513]
[1778305429892,31.84,80499.11,0.0,0.96817,4e-05,4.35743]
[1778305435933,31.85,80498.6,0.0,0.96812,4e-05,4.36263]
[1778305442983,31.86,80495.88,0.0,0.96799,4e-05,4.37739]
[1778305449025,31.86,80489.83,0.0,0.96774,4e-05,4.40538]
[1778305454061,31.87,80489.22,0.0,0.96768,4e-05,4.41243]
[1778305459095,31.88,80489.78,0.0,0.96765,4e-05,4.41594]
[1778305464129,31.9,80487.67,0.0,0.96752,4e-05,4.43038]
[1778305469165,31.91,80487.38,0.0,0.96746,4e-05,4.43705]
[1778305478227,31.93,80488.63,0.0,0.96744,4e-05,4.43826]
[1778305483262,31.94,80491.07,0.0,0.96749,4e-05,4.43338]
[1778305488298,31.95,80492.0,0.0,0.96748,4e-05,4.4347]
[1778305496353,31.95,80492.44,0.0,0.96748,4e-05,4.43442]
[1778305502396,31.96,80493.22,0.0,0.9675,4e-05,4.43234]
[1778305507431,31.96,80493.59,0.0,0.9675,4e-05,4.43173]
[1778305513261,31.96,80494.51,0.0,0.96752,4e-05,4.43001]
[1778305518508,31.97,80495.1,0.0,0.96751,4e-05,4.43097]
[1778305523546,31.98,80496.31,0.0,0.96753,4e-05,4.42932]
[1778305528642,31.98,80495.97,0.0,0.96748,4e-05,4.43405]
[1778305533678,31.99,80495.99,0.0,0.96748,4e-05,4.43403]
[1778305540727,32.0,80496.12,0.0,0.96744,4e-05,4.43804]
[1778305547775,32.01,80496.32,0.0,0.96741,4e-05,4.44169]
[1778305553817,32.02,80496.39,0.0,0.96738,4e-05,4.44518]
[1778305560866,32.03,80496.41,0.0,0.96734,4e-05,4.44944]
[1778305566908,32.04,80496.56,0.0,0.96731,4e-05,4.45248]
[1778305573957,32.04,80496.53,0.0,0.96731,4e-05,4.45335]
[1778305582013,32.04,80496.73,0.0,0.96731,4e-05,4.45325]
[1778305584027,32.04,80489.66,0.0,0.96704,4e-05,4.48281]
[1778305585035,32.04,80488.59,0.0,0.967,4e-05,4.48731]
[1778305591076,32.04,80489.0,0.0,0.96703,4e-05,4.48257]
[1778305593090,32.04,80483.95,0.0,0.96684,4e-05,4.5037]
[1778305598125,32.04,80480.72,0.0,0.96672,4e-05,4.5173]
[1778305603898,32.05,80478.77,0.0,0.96662,4e-05,4.528]
[1778305609202,32.05,80474.2,0.0,0.96642,4e-05,4.55095]
[1778305614239,32.06,80470.74,0.0,0.96626,4e-05,4.5686]
[1778305619272,32.07,80462.6,0.0,0.96591,4e-05,4.60604]
[1778305621286,32.07,80460.59,0.0,0.96583,4e-05,4.61568]
[1778305626324,32.07,80457.91,0.0,0.9657,4e-05,4.62979]
[1778305631356,32.08,80456.57,0.0,0.96562,4e-05,4.63815]
[1778305636392,32.09,80453.19,0.0,0.96547,4e-05,4.65521]
[1778305641426,32.09,80451.34,0.0,0.96537,4e-05,4.66567]
[1778305646462,32.1,80452.09,0.0,0.96538,4e-05,4.66501]
[1778305654517,32.11,80452.43,0.0,0.96538,4e-05,4.66437]
[1778305658547,32.11,80446.39,0.0,0.96512,4e-05,4.69231]
[1778305661568,32.11,80443.09,0.0,0.96498,4e-05,4.7079]
[1778305666603,32.12,80438.8,0.0,0.96479,4e-05,4.72864]
[1778305672645,32.12,80434.84,0.0,0.96461,4e-05,4.74833]
[1778305679694,32.13,80433.84,0.0,0.96454,4e-05,4.75558]
[1778305685737,32.13,80430.22,0.0,0.96437,4e-05,4.77371]
[1778305691510,32.14,80426.24,0.0,0.96419,4e-05,4.7933]
[1778305694801,32.14,80419.9,0.0,0.96393,4e-05,4.82206]
[1778305695806,32.14,80415.55,0.0,0.96375,4e-05,4.84141]
[1778305697822,32.14,80413.68,0.0,0.96367,4e-05,4.85016]
[1778305704870,32.15,80414.52,0.0,0.96368,4e-05,4.84829]
[1778305711650,32.15,80415.36,0.0,0.96373,4e-05,4.84299]
[1778305717965,32.15,80416.22,0.0,0.96375,4e-05,4.84069]
[1778305722998,32.16,80417.01,0.0,0.96377,4e-05,4.83843]
[1778305730047,32.16,80417.63,0.0,0.96378,4e-05,4.83735]
[1778305737096,32.16,80417.86,0.0,0.96377,4e-05,4.83815]
[1778305742131,32.17,80418.07,0.0,0.96377,4e-05,4.83834]
[1778305747166,32.17,80415.61,0.0,0.96366,4e-05,4.8501]
[1778305757237,32.16,80416.78,0.0,0.96373,4e-05,4.84274]
[1778305759252,32.16,80407.38,0.0,0.96335,4e-05,4.88303]
[1778305764288,32.16,80406.47,0.0,0.96334,4e-05,4.88426]
[1778305770329,32.15,80405.36,0.0,0.96333,4e-05,4.88585]
[1778305775365,32.14,80404.24,0.0,0.96333,4e-05,4.88467]
[1778305780399,32.14,80404.12,0.0,0.96335,4e-05,4.88248]
[1778305787449,32.13,80404.01,0.0,0.96335,4e-05,4.88199]
[1778305792484,32.14,80403.83,0.0,0.96334,4e-05,4.88359]
[1778305797518,32.14,80403.95,0.0,0.96334,4e-05,4.88386]
[1778305802554,32.14,80404.01,0.0,0.96333,4e-05,4.8844]
[1778305807588,32.14,80403.11,0.0,0.96329,4e-05,4.88914]
[1778305814637,32.14,80403.22,0.0,0.96328,4e-05,4.88973]
[1778305819673,32.15,80403.49,0.0,0.96329,4e-05,4.88931]
[1778305826722,32.15,80403.43,0.0,0.96327,4e-05,4.89065]
[1778305832767,32.15,80403.59,0.0,0.9633,4e-05,4.88749]
[1778305837801,32.15,80403.4,0.0,0.96328,4e-05,4.8891]
[1778305846862,32.15,80403.61,0.0,0.96328,4e-05,4.88958]
[1778305850891,32.15,80408.92,0.0,0.9635,4e-05,4.86542]
[1778305858949,32.14,80408.97,0.0,0.96354,4e-05,4.86125]
[1778305863982,32.14,80406.45,0.0,0.96346,4e-05,4.86988]
[1778305869024,32.13,80406.14,0.0,0.96348,4e-05,4.86756]
[1778305876069,32.12,80405.8,0.0,0.96354,4e-05,4.86139]
[1778305882111,32.1,80405.82,0.0,0.9636,4e-05,4.85483]
[1778305887146,32.09,80405.92,0.0,0.96365,4e-05,4.84906]
[1778305891174,32.08,80399.52,0.0,0.96345,4e-05,4.86963]
[1778305901244,32.06,80402.11,0.0,0.96363,4e-05,4.84989]
[1778305907286,32.06,80406.28,0.0,0.96381,4e-05,4.83097]
[1778305912321,32.06,80408.21,0.0,0.96388,4e-05,4.82318]
[1778305917356,32.07,80408.37,0.0,0.96388,4e-05,4.82315]
[1778305919372,32.07,80400.33,0.0,0.96355,4e-05,4.8587]
[1778305924406,32.07,80403.72,0.0,0.96368,4e-05,4.84457]
[1778305930447,32.07,80406.27,0.0,0.96378,4e-05,4.83373]
[1778305935482,32.07,80407.17,0.0,0.96382,4e-05,4.83005]
[1778305938503,32.07,80401.68,0.0,0.96358,4e-05,4.85564]
[1778305950588,32.08,80400.31,0.0,0.96351,4e-05,4.86364]
[1778305955622,32.08,80406.03,0.0,0.96376,4e-05,4.83515]
[1778305960657,32.07,80407.18,0.0,0.96384,4e-05,4.82681]
[1778305971731,32.06,80408.44,0.0,0.96396,4e-05,4.81413]
[1778305976770,32.05,80411.02,0.0,0.96408,4e-05,4.80099]
[1778305981804,32.05,80410.82,0.0,0.96407,4e-05,4.80207]
[1778305986840,32.06,80409.87,0.0,0.96401,4e-05,4.80778]
[1778305993629,32.06,80409.69,0.0,0.96398,4e-05,4.812]
[1778306001945,32.07,80409.24,0.0,0.96393,4e-05,4.81693]
[1778306007990,32.07,80408.95,0.0,0.96391,4e-05,4.81971]
[1778306013769,32.07,80408.64,0.0,0.96391,4e-05,4.81831]
[1778306019068,32.07,80408.45,0.0,0.9639,4e-05,4.81927]
[1778306024104,32.07,80409.97,0.0,0.96396,4e-05,4.81275]
[1778306029139,32.07,80411.92,0.0,0.96404,4e-05,4.80441]
[1778306034174,32.07,80414.83,0.0,0.96417,4e-05,4.7906]
[1778306039214,32.07,80411.76,0.0,0.96405,4e-05,4.80372]
[1778306043980,32.07,80408.87,0.0,0.96393,4e-05,4.8166]
[1778306050291,32.07,80409.21,0.0,0.96394,4e-05,4.81531]
[1778306055326,32.07,80410.51,0.0,0.96399,4e-05,4.80979]
[1778306060361,32.07,80409.1,0.0,0.96393,4e-05,4.81613]
[1778306067410,32.08,80407.89,0.0,0.96385,4e-05,4.82437]
[1778306072446,32.08,80407.05,0.0,0.96384,4e-05,4.82481]
[1778306077480,32.08,80406.38,0.0,0.96381,4e-05,4.82788]
[1778306082522,32.08,80406.13,0.0,0.9638,4e-05,4.82912]
[1778306089565,32.08,80405.72,0.0,0.96378,4e-05,4.83111]
[1778306094600,32.08,80408.05,0.0,0.96388,4e-05,4.82106]
[1778306100644,32.08,80408.81,0.0,0.96391,4e-05,4.81803]
[1778306106685,32.08,80412.59,0.0,0.96406,4e-05,4.80188]
[1778306111721,32.08,80412.31,0.0,0.96404,4e-05,4.8035]
[1778306116756,32.08,80413.31,0.0,0.96408,4e-05,4.79952]
[1778306124544,32.08,80413.26,0.0,0.96407,4e-05,4.80038]
[1778306129846,32.09,80416.82,0.0,0.96421,4e-05,4.78529]
[1778306132867,32.09,80422.03,0.0,0.96444,4e-05,4.7596]
[1778306137902,32.09,80421.92,0.0,0.96443,4e-05,4.76076]
[1778306142937,32.09,80423.47,0.0,0.96448,4e-05,4.75467]
[1778306152008,32.09,80423.03,0.0,0.96448,4e-05,4.75499]
[1778306157046,32.09,80421.98,0.0,0.96443,4e-05,4.76018]
[1778306162073,32.09,80424.16,0.0,0.96453,4e-05,4.75001]
[1778306167109,32.08,80425.69,0.0,0.96461,4e-05,4.74071]
[1778306174894,32.07,80420.74,0.0,0.96445,4e-05,4.75802]
[1778306180199,32.07,80416.5,0.0,0.96431,4e-05,4.77384]
[1778306182214,32.06,80409.26,0.0,0.96402,4e-05,4.80437]
[1778306187248,32.06,80407.95,0.0,0.964,4e-05,4.80721]
[1778306192283,32.05,80405.91,0.0,0.96396,4e-05,4.80993]
[1778306197324,32.05,80404.97,0.0,0.96395,4e-05,4.81123]
[1778306203366,32.04,80404.59,0.0,0.96397,4e-05,4.80957]
[1778306210415,32.03,80403.81,0.0,0.96397,4e-05,4.80915]
[1778306215451,32.02,80407.52,0.0,0.96414,4e-05,4.79023]
[1778306221493,32.02,80409.83,0.0,0.96426,4e-05,4.77767]
[1778306226527,32.01,80411.1,0.0,0.96434,4e-05,4.76953]
[1778306233576,32.01,80411.53,0.0,0.96439,4e-05,4.76404]
[1778306238618,32.01,80414.31,0.0,0.96449,4e-05,4.75304]
[1778306243647,32.01,80416.86,0.0,0.96458,4e-05,4.74294]
[1778306249689,32.01,80416.28,0.0,0.96455,4e-05,4.74659]
[1778306254724,32.02,80415.87,0.0,0.96455,4e-05,4.74598]
[1778306259759,32.02,80416.02,0.0,0.96454,4e-05,4.74623]
[1778306264793,32.02,80415.46,0.0,0.96453,4e-05,4.74818]
[1778306270835,32.01,80416.01,0.0,0.96458,4e-05,4.7427]
[1778306276878,32.0,80416.5,0.0,0.96462,4e-05,4.73755]
[1778306283926,32.0,80417.31,0.0,0.96469,4e-05,4.73055]
[1778306288962,31.99,80418.22,0.0,0.96475,4e-05,4.72416]
[1778306293996,31.99,80416.91,0.0,0.96471,4e-05,4.72744]
[1778306305815,31.97,80414.22,0.0,0.96466,4e-05,4.73345]
[1778306311116,31.97,80409.95,0.0,0.96453,4e-05,4.74637]
[1778306317157,31.96,80408.57,0.0,0.9645,4e-05,4.74966]
[1778306324208,31.96,80407.14,0.0,0.96447,4e-05,4.75276]
[1778306329241,31.95,80406.12,0.0,0.96445,4e-05,4.755]
[1778306336024,31.95,80405.63,0.0,0.96446,4e-05,4.75408]
[1778306342333,31.94,80404.25,0.0,0.96443,4e-05,4.75751]
[1778306347367,31.94,80402.12,0.0,0.96436,4e-05,4.76469]
[1778306349381,31.93,80397.04,0.0,0.96416,4e-05,4.78602]
[1778306351395,31.93,80395.11,0.0,0.96409,4e-05,4.7935]
[1778306356430,31.93,80394.46,0.0,0.96409,4e-05,4.79383]
[1778306362472,31.92,80396.49,0.0,0.9642,4e-05,4.78191]
[1778306367507,31.92,80399.36,0.0,0.96434,4e-05,4.76686]
[1778306372543,31.91,80401.15,0.0,0.96446,4e-05,4.75326]
[1778306377577,31.91,80401.51,0.0,0.96448,4e-05,4.7507]
[1778306382612,31.91,80401.38,0.0,0.96447,4e-05,4.75234]
[1778306390668,31.91,80400.65,0.0,0.96443,4e-05,4.75573]
[1778306395703,31.91,80402.55,0.0,0.9645,4e-05,4.74841]
[1778306401746,31.92,80403.83,0.0,0.96454,4e-05,4.74398]
[1778306407788,31.92,80404.8,0.0,0.96457,4e-05,4.7409]
[1778306412832,31.92,80407.6,0.0,0.96467,4e-05,4.72987]
[1778306419873,31.92,80409.41,0.0,0.96473,4e-05,4.72341]
[1778306424908,31.93,80414.76,0.0,0.96494,4e-05,4.70121]
[1778306427930,31.93,80414.62,0.0,0.96493,4e-05,4.70253]
[1778306432965,31.93,80413.34,0.0,0.96489,4e-05,4.70585]
[1778306441767,31.93,80410.2,0.0,0.96475,4e-05,4.72115]
[1778306447064,31.94,80405.77,0.0,0.96456,4e-05,4.74164]
[1778306452100,31.94,80403.94,0.0,0.96448,4e-05,4.75063]
[1778306457163,31.94,80401.91,0.0,0.96438,4e-05,4.7605]
[1778306462194,31.94,80398.55,0.0,0.96424,4e-05,4.77609]
[1778306467230,31.94,80404.63,0.0,0.96448,4e-05,4.75036]
[1778306479314,31.94,80406.65,0.0,0.96459,4e-05,4.73777]
[1778306487370,31.93,80409.03,0.0,0.96473,4e-05,4.72344]
[1778306492404,31.92,80411.64,0.0,0.96488,4e-05,4.70628]
[1778306499453,31.91,80412.01,0.0,0.96492,4e-05,4.70119]
[1778306505498,31.91,80413.16,0.0,0.965,4e-05,4.69321]
[1778306512259,31.9,80414.35,0.0,0.96507,4e-05,4.68457]
[1778306519590,31.89,80414.35,0.0,0.96511,4e-05,4.68111]
[1778306524630,31.89,80416.52,0.0,0.96521,4e-05,4.66926]
[1778306528663,31.88,80423.63,0.0,0.96551,4e-05,4.63671]
[1778306533695,31.88,80423.58,0.0,0.96553,4e-05,4.63473]
[1778306538731,31.88,80427.37,0.0,0.9657,4e-05,4.61643]
[1778306540744,31.87,80417.52,0.0,0.96532,4e-05,4.65796]
[1778306542471,31.87,80416.67,0.0,0.96529,4e-05,4.66071]
[1778306548803,31.87,80414.1,0.0,0.96521,4e-05,4.66912]
[1778306553838,31.86,80411.63,0.0,0.96516,4e-05,4.67432]
[1778306559881,31.86,80411.45,0.0,0.96517,4e-05,4.6726]
[1778306566929,31.85,80410.76,0.0,0.96518,4e-05,4.67244]
[1778306572685,31.85,80408.01,0.0,0.96508,4e-05,4.68242]
[1778306578007,31.84,80410.17,0.0,0.96519,4e-05,4.67079]
[1778306583043,31.84,80411.62,0.0,0.96526,4e-05,4.66269]
[1778306588078,31.83,80411.61,0.0,0.96528,4e-05,4.66091]
[1778306597143,31.84,80411.13,0.0,0.96524,4e-05,4.66582]
[1778306603184,31.84,80412.45,0.0,0.96527,4e-05,4.66197]
[1778306608218,31.84,80414.07,0.0,0.96533,4e-05,4.65583]
[1778306614261,31.84,80414.12,0.0,0.96536,4e-05,4.65143]
[1778306616275,31.84,80404.2,0.0,0.96497,4e-05,4.69358]
[1778306620305,31.84,80403.78,0.0,0.96497,4e-05,4.69363]
[1778306623041,31.83,80409.12,0.0,0.9652,4e-05,4.6692]
[1778306628358,31.83,80409.93,0.0,0.96525,4e-05,4.66371]
[1778306633393,31.83,80416.58,0.0,0.96553,4e-05,4.63306]
[1778306634400,31.83,80421.76,0.0,0.96574,4e-05,4.61046]
[1778306641170,31.82,80421.42,0.0,0.96574,4e-05,4.60977]
[1778306646489,31.82,80423.28,0.0,0.96583,4e-05,4.6003]
[1778306650514,31.82,80429.62,0.0,0.96609,4e-05,4.5721]
[1778306656556,31.81,80428.67,0.0,0.96606,4e-05,4.57476]
[1778306661592,31.81,80429.44,0.0,0.9661,4e-05,4.57037]
[1778306666627,31.81,80427.15,0.0,0.96602,4e-05,4.57911]
[1778306671662,31.81,80424.32,0.0,0.96594,4e-05,4.58689]
[1778306676696,31.8,80422.96,0.0,0.9659,4e-05,4.59167]
[1778306681732,31.8,80422.51,0.0,0.96589,4e-05,4.59257]
[1778306686768,31.8,80419.88,0.0,0.9658,4e-05,4.60279]
[1778306691803,31.8,80417.54,0.0,0.96572,4e-05,4.61165]
[1778306696836,31.79,80419.31,0.0,0.9658,4e-05,4.60289]
[1778306701871,31.79,80419.46,0.0,0.96581,4e-05,4.60112]
[1778306706906,31.79,80419.03,0.0,0.96581,4e-05,4.60183]
[1778306712951,31.79,80418.97,0.0,0.96582,4e-05,4.60071]
[1778306717984,31.78,80419.23,0.0,0.96584,4e-05,4.59845]
[1778306723019,31.78,80418.45,0.0,0.96582,4e-05,4.60068]
[1778306728054,31.78,80417.82,0.0,0.9658,4e-05,4.60231]
[1778306733091,31.78,80423.45,0.0,0.96605,4e-05,4.57399]
[1778306738125,31.78,80426.28,0.0,0.96617,4e-05,4.56107]
[1778306743160,31.77,80425.42,0.0,0.96614,4e-05,4.56408]
[1778306750209,31.77,80427.13,0.0,0.96622,4e-05,4.55607]
[1778306755244,31.77,80424.67,0.0,0.96612,4e-05,4.56614]
[1778306760279,31.77,80421.67,0.0,0.96601,4e-05,4.57856]
[1778306765313,31.77,80421.28,0.0,0.966,4e-05,4.57989]
[1778306770349,31.77,80419.05,0.0,0.96591,4e-05,4.58915]
[1778306776390,31.77,80415.59,0.0,0.96578,4e-05,4.60357]
[1778306782433,31.77,80414.09,0.0,0.96573,4e-05,4.60958]
[1778306787470,31.76,80415.38,0.0,0.96579,4e-05,4.60217]
[1778306793509,31.76,80417.56,0.0,0.96593,4e-05,4.58622]
[1778306798544,31.75,80416.74,0.0,0.96593,4e-05,4.58696]
[1778306803580,31.75,80416.01,0.0,0.96592,4e-05,4.58733]
[1778306808619,31.74,80414.19,0.0,0.96588,4e-05,4.59235]
[1778306814661,31.73,80414.96,0.0,0.96594,4e-05,4.5857]
[1778306819696,31.73,80414.32,0.0,0.96594,4e-05,4.5857]
[1778306832504,31.71,80413.63,0.0,0.96597,4e-05,4.58167]
[1778306840843,31.7,80413.1,0.0,0.96599,4e-05,4.57977]
[1778306845881,31.7,80407.66,0.0,0.9658,4e-05,4.6005]
[1778306851637,31.69,80404.4,0.0,0.96571,4e-05,4.60892]
[1778306853936,31.69,80399.35,0.0,0.96552,4e-05,4.62956]
[1778306858973,31.68,80400.79,0.0,0.96561,4e-05,4.62039]
[1778306864014,31.68,80402.23,0.0,0.96569,4e-05,4.61129]
[1778306869044,31.67,80403.71,0.0,0.96577,4e-05,4.6021]
[1778306875086,31.67,80403.8,0.0,0.96581,4e-05,4.59845]
[1778306880126,31.66,80414.12,0.0,0.96624,4e-05,4.55157]
[1778306881847,31.66,80414.6,0.0,0.96626,4e-05,4.5486]
[1778306887170,31.65,80416.64,0.0,0.96636,4e-05,4.53764]
[1778306892207,31.65,80417.5,0.0,0.9664,4e-05,4.53325]
[1778306897241,31.66,80418.22,0.0,0.96642,4e-05,4.53171]
[1778306902277,31.66,80419.37,0.0,0.96645,4e-05,4.52832]
[1778306907313,31.66,80422.8,0.0,0.96656,4e-05,4.51559]
[1778306911340,31.66,80428.18,0.0,0.96679,4e-05,4.49009]
[1778306916376,31.66,80426.75,0.0,0.96675,4e-05,4.49411]
[1778306921412,31.66,80419.11,0.0,0.96646,4e-05,4.52653]
[1778306927453,31.66,80417.58,0.0,0.96639,4e-05,4.5345]
[1778306932487,31.67,80419.95,0.0,0.96647,4e-05,4.5257]
[1778306937522,31.67,80422.54,0.0,0.96655,4e-05,4.51611]
[1778306940545,31.67,80416.55,0.0,0.96631,4e-05,4.54242]
[1778306945578,31.67,80413.61,0.0,0.96619,4e-05,4.55618]
[1778306952337,31.68,80413.94,0.0,0.96619,4e-05,4.55618]
[1778306962407,31.68,80414.3,0.0,0.96618,4e-05,4.5572]
[1778306970755,31.68,80413.66,0.0,0.96614,4e-05,4.56179]
[1778306975788,31.69,80411.84,0.0,0.96608,4e-05,4.56746]
[1778306982548,31.69,80411.84,0.0,0.96608,4e-05,4.56716]
[1778306992618,31.68,80413.57,0.0,0.96619,4e-05,4.55489]
[1778306999959,31.67,80414.53,0.0,0.96626,4e-05,4.54748]
[1778307007007,31.66,80415.5,0.0,0.96633,4e-05,4.54011]
[1778307012758,31.66,80416.35,0.0,0.96638,4e-05,4.53377]
[1778307020101,31.65,80417.4,0.0,0.96645,4e-05,4.52619]
[1778307022828,31.65,80424.24,0.0,0.96673,4e-05,4.49589]
[1778307028154,31.64,80422.38,0.0,0.96667,4e-05,4.50188]
[1778307036212,31.64,80421.76,0.0,0.9667,4e-05,4.49818]
[1778307041246,31.63,80420.93,0.0,0.96669,4e-05,4.49982]
[1778307047292,31.63,80420.67,0.0,0.9667,4e-05,4.49866]
[1778307053039,31.62,80420.71,0.0,0.96672,4e-05,4.49625]
[1778307058370,31.62,80420.29,0.0,0.96672,4e-05,4.49617]
[1778307063405,31.62,80421.28,0.0,0.96677,4e-05,4.49011]
[1778307073480,31.61,80420.41,0.0,0.96678,4e-05,4.48978]
[1778307078511,31.6,80422.38,0.0,0.96687,4e-05,4.47965]
[1778307085559,31.6,80421.8,0.0,0.96687,4e-05,4.47968]
[1778307090596,31.59,80413.74,0.0,0.96657,4e-05,4.51219]
[1778307091602,31.59,80405.07,0.0,0.96626,4e-05,4.54556]
[1778307092608,31.59,80404.44,0.0,0.96624,4e-05,4.54779]
[1778307097643,31.59,80405.81,0.0,0.96631,4e-05,4.53965]
[1778307102678,31.58,80401.93,0.0,0.96618,4e-05,4.55404]
[1778307106707,31.58,80402.21,0.0,0.96621,4e-05,4.55088]
[1778307111743,31.57,80401.76,0.0,0.96621,4e-05,4.55028]
[1778307116776,31.57,80402.38,0.0,0.96626,4e-05,4.54505]
[1778307121812,31.57,80404.33,0.0,0.96635,4e-05,4.53537]
[1778307126846,31.56,80404.87,0.0,0.96639,4e-05,4.53047]
[1778307131881,31.56,80405.46,0.0,0.96643,4e-05,4.52644]
[1778307139938,31.56,80409.3,0.0,0.96656,4e-05,4.51221]
[1778307144973,31.57,80409.42,0.0,0.96655,4e-05,4.51379]
[1778307150010,31.57,80410.64,0.0,0.96656,4e-05,4.51201]
[1778307157057,31.58,80408.7,0.0,0.96647,4e-05,4.52166]
[1778307163099,31.59,80411.37,0.0,0.96656,4e-05,4.51216]
[1778307169141,31.59,80413.23,0.0,0.96663,4e-05,4.50411]
[1778307178204,31.59,80414.88,0.0,0.96669,4e-05,4.49698]
[1778307183240,31.59,80418.72,0.0,0.96684,4e-05,4.48063]
[1778307190289,31.59,80420.6,0.0,0.96691,4e-05,4.47278]
[1778307195323,31.59,80422.64,0.0,0.96699,4e-05,4.46492]
[1778307200394,31.59,80425.4,0.0,0.96709,4e-05,4.4535]
[1778307205428,31.59,80423.98,0.0,0.96703,4e-05,4.46051]
[1778307210464,31.59,80422.43,0.0,0.96696,4e-05,4.46745]
[1778307216506,31.59,80421.65,0.0,0.96695,4e-05,4.46797]
[1778307220534,31.59,80416.11,0.0,0.96674,4e-05,4.49169]
[1778307226576,31.6,80417.06,0.0,0.96676,4e-05,4.48935]
[1778307231611,31.6,80412.4,0.0,0.96656,4e-05,4.51076]
[1778307236646,31.6,80410.91,0.0,0.9665,4e-05,4.51721]
[1778307241682,31.6,80409.68,0.0,0.96646,4e-05,4.52251]
[1778307246717,31.6,80410.4,0.0,0.96648,4e-05,4.51947]
[1778307247725,31.6,80415.97,0.0,0.9667,4e-05,4.4958]
[1778307252761,31.6,80417.11,0.0,0.96674,4e-05,4.49121]
[1778307257793,31.6,80418.68,0.0,0.9668,4e-05,4.48483]
[1778307262828,31.6,80418.77,0.0,0.9668,4e-05,4.48478]
[1778307267863,31.6,80404.4,0.0,0.96624,4e-05,4.54632]
[1778307268871,31.6,80404.83,0.0,0.96625,4e-05,4.54491]
[1778307274913,31.61,80404.24,0.0,0.96621,4e-05,4.54817]
[1778307280954,31.62,80404.71,0.0,0.96622,4e-05,4.54746]
[1778307285989,31.62,80409.81,0.0,0.96642,4e-05,4.52574]
[1778307291024,31.62,80410.39,0.0,0.96644,4e-05,4.52344]
[1778307296061,31.62,80414.03,0.0,0.96658,4e-05,4.50817]
[1778307304116,31.62,80411.22,0.0,0.96647,4e-05,4.52068]
[1778307309150,31.62,80409.34,0.0,0.96639,4e-05,4.52904]
[1778307312172,31.62,80403.96,0.0,0.96618,4e-05,4.55222]
[1778307317207,31.62,80403.74,0.0,0.96617,4e-05,4.55328]
[1778307322242,31.62,80403.06,0.0,0.96613,4e-05,4.55767]
[1778307327277,31.62,80402.54,0.0,0.96611,4e-05,4.55997]
[1778307333319,31.62,80402.8,0.0,0.96614,4e-05,4.55557]
[1778307338353,31.62,80405.19,0.0,0.96623,4e-05,4.54532]
[1778307343394,31.62,80407.79,0.0,0.96634,4e-05,4.53417]
[1778307349434,31.62,80409.28,0.0,0.96639,4e-05,4.52779]
[1778307355163,31.63,80411.9,0.0,0.96648,4e-05,4.51863]
[1778307361518,31.63,80412.53,0.0,0.96647,4e-05,4.52]
[1778307367560,31.64,80413.6,0.0,0.9665,4e-05,4.5167]
[1778307375303,31.64,80414.94,0.0,0.96655,4e-05,4.51084]
[1778307380651,31.64,80415.69,0.0,0.96658,4e-05,4.50755]
[1778307385686,31.64,80413.45,0.0,0.96649,4e-05,4.51692]
[1778307391730,31.64,80413.69,0.0,0.96653,4e-05,4.5124]
[1778307396764,31.64,80414.98,0.0,0.96658,4e-05,4.50673]
[1778307405513,31.64,80414.64,0.0,0.96654,4e-05,4.5113]
[1778307413882,31.65,80416.1,0.0,0.96657,4e-05,4.50747]
[1778307419925,31.65,80416.46,0.0,0.96658,4e-05,4.50641]
[1778307421941,31.65,80410.26,0.0,0.96634,4e-05,4.53339]
[1778307423953,31.65,80405.65,0.0,0.96615,4e-05,4.55426]
[1778307428989,31.65,80394.14,0.0,0.96568,4e-05,4.60489]
[1778307434024,31.65,80392.46,0.0,0.96562,4e-05,4.61176]
[1778307439059,31.65,80391.98,0.0,0.9656,4e-05,4.61322]
[1778307446108,31.65,80389.84,0.0,0.96553,4e-05,4.62099]
[1778307451144,31.65,80386.32,0.0,0.96543,4e-05,4.63187]
[1778307456178,31.64,80384.68,0.0,0.96537,4e-05,4.63793]
[1778307462221,31.64,80383.15,0.0,0.96532,4e-05,4.64333]
[1778307467255,31.64,80384.9,0.0,0.9654,4e-05,4.63478]
[1778307473297,31.64,80383.91,0.0,0.96537,4e-05,4.63795]
[1778307482362,31.63,80385.01,0.0,0.96543,4e-05,4.63148]
[1778307488404,31.63,80387.2,0.0,0.96553,4e-05,4.6208]
[1778307496151,31.63,80383.74,0.0,0.9654,4e-05,4.63414]
[1778307502504,31.63,80377.57,0.0,0.96517,4e-05,4.65972]
[1778307507537,31.62,80376.1,0.0,0.96512,4e-05,4.66509]
[1778307512572,31.62,80372.84,0.0,0.96502,4e-05,4.67505]
[1778307518615,31.62,80369.23,0.0,0.96488,4e-05,4.68967]
[1778307521636,31.62,80356.64,0.0,0.96438,4e-05,4.74441]
[1778307522642,31.62,80351.34,0.0,0.96416,4e-05,4.76756]
[1778307527678,31.62,80349.32,0.0,0.96407,4e-05,4.77773]
[1778307532713,31.62,80347.0,0.0,0.96397,4e-05,4.78852]
[1778307536432,31.62,80340.9,0.0,0.96372,4e-05,4.8144]
[1778307538755,31.62,80339.22,0.0,0.96365,4e-05,4.82188]
[1778307543790,31.62,80338.13,0.0,0.96359,4e-05,4.8284]
[1778307548830,31.62,80337.97,0.0,0.96358,4e-05,4.82999]
[1778307552857,31.62,80332.29,0.0,0.96336,4e-05,4.85384]
[1778307556572,31.62,80330.6,0.0,0.96327,4e-05,4.86292]
[1778307561919,31.63,80331.82,0.0,0.96329,4e-05,4.86061]
[1778307566954,31.63,80332.33,0.0,0.96329,4e-05,4.86102]
[1778307568973,31.64,80324.06,0.0,0.96293,4e-05,4.89984]
[1778307574004,31.64,80324.9,0.0,0.96296,4e-05,4.89586]
[1778307579043,31.65,80328.28,0.0,0.96307,4e-05,4.88382]
[1778307586788,31.66,80332.48,0.0,0.96321,4e-05,4.86931]
[1778307589114,31.66,80328.78,0.0,0.96303,4e-05,4.88774]
[1778307590123,31.67,80315.74,0.0,0.96248,4e-05,4.94714]
[1778307593142,31.67,80310.09,0.0,0.96222,4e-05,4.97419]
[1778307599184,31.67,80313.9,0.0,0.96238,4e-05,4.95693]
[1778307604222,31.67,80319.36,0.0,0.96261,4e-05,4.93281]
[1778307608248,31.67,80324.22,0.0,0.9628,4e-05,4.91304]
[1778307613281,31.68,80326.77,0.0,0.96288,4e-05,4.90442]
[1778307619325,31.69,80328.34,0.0,0.96291,4e-05,4.90075]
[1778307625366,31.69,80329.11,0.0,0.96291,4e-05,4.90065]
[1778307636443,31.71,80331.97,0.0,0.963,4e-05,4.89047]
[1778307643492,31.71,80334.27,0.0,0.96306,4e-05,4.88399]
[1778307653563,31.73,80336.28,0.0,0.9631,4e-05,4.88045]
[1778307658597,31.73,80336.49,0.0,0.96308,4e-05,4.88223]
[1778307666661,31.74,80336.98,0.0,0.96306,4e-05,4.88432]
[1778307670687,31.74,80342.33,0.0,0.96327,4e-05,4.86249]
[1778307671693,31.75,80347.73,0.0,0.96349,4e-05,4.83894]
[1778307672701,31.75,80349.72,0.0,0.96356,4e-05,4.83068]
[1778307677739,31.75,80350.3,0.0,0.96356,4e-05,4.83125]
[1778307681768,31.76,80342.16,0.0,0.9632,4e-05,4.87006]
[1778307687495,31.77,80341.1,0.0,0.96312,4e-05,4.87822]
[1778307692844,31.77,80341.78,0.0,0.96315,4e-05,4.87456]
[1778307697879,31.78,80341.95,0.0,0.96313,4e-05,4.87662]
[1778307702915,31.78,80341.8,0.0,0.9631,4e-05,4.88011]
[1778307707949,31.79,80342.94,0.0,0.96312,4e-05,4.87785]
[1778307712984,31.79,80342.25,0.0,0.96306,4e-05,4.88377]
[1778307718019,31.8,80338.18,0.0,0.96287,4e-05,4.90475]
[1778307723054,31.81,80337.94,0.0,0.96283,4e-05,4.90846]
[1778307729097,31.81,80337.77,0.0,0.9628,4e-05,4.91238]
[1778307734132,31.82,80338.59,0.0,0.96281,4e-05,4.91131]
[1778307742187,31.83,80338.71,0.0,0.96277,4e-05,4.91547]
[1778307747223,31.83,80338.6,0.0,0.96274,4e-05,4.91854]
[1778307755279,31.84,80338.77,0.0,0.96273,4e-05,4.91845]
[1778307761325,31.85,80339.45,0.0,0.96273,4e-05,4.91848]
[1778307766359,31.85,80338.92,0.0,0.96269,4e-05,4.92341]
[1778307771394,31.86,80338.91,0.0,0.96266,4e-05,4.92596]
[1778307776429,31.86,80339.09,0.0,0.96265,4e-05,4.92764]
[1778307782473,31.87,80339.25,0.0,0.96263,4e-05,4.9299]
[1778307787507,31.87,80338.74,0.0,0.96258,4e-05,4.93464]
[1778307792541,31.88,80338.78,0.0,0.96256,4e-05,4.93688]
[1778307797577,31.88,80338.99,0.0,0.96255,4e-05,4.93833]
[1778307802612,31.89,80338.04,0.0,0.96249,4e-05,4.94497]
[1778307807645,31.89,80337.83,0.0,0.96245,4e-05,4.94823]
[1778307812682,31.9,80338.8,0.0,0.9625,4e-05,4.94271]
[1778307817717,31.9,80339.87,0.0,0.96252,4e-05,4.94022]
[1778307822757,31.91,80341.16,0.0,0.96256,4e-05,4.93674]
[1778307823764,31.91,80328.06,0.0,0.96199,4e-05,4.99636]
[1778307824772,31.91,80324.51,0.0,0.96184,4e-05,5.01284]
[1778307833835,31.92,80320.52,0.0,0.96164,4e-05,5.03404]
[1778307836855,31.92,80310.39,0.0,0.96119,4e-05,5.08133]
[1778307837863,31.92,80310.35,0.0,0.96119,4e-05,5.08131]
[1778307842898,31.92,80306.95,0.0,0.96105,4e-05,5.09587]
[1778307846926,31.91,80313.74,0.0,0.96135,4e-05,5.06388]
[1778307851963,31.91,80306.24,0.0,0.96104,4e-05,5.09736]
[1778307852967,31.91,80301.18,0.0,0.96082,4e-05,5.12043]
[1778307856995,31.91,80301.12,0.0,0.96081,4e-05,5.12104]
[1778307862032,31.91,80298.57,0.0,0.96069,4e-05,5.1337]
[1778307867066,31.92,80298.01,0.0,0.96066,4e-05,5.13711]
[1778307872101,31.92,80296.05,0.0,0.96059,4e-05,5.14348]
[1778307877145,31.92,80295.6,0.0,0.96056,4e-05,5.14635]
[1778307882177,31.92,80295.27,0.0,0.96054,4e-05,5.14866]
[1778307887212,31.92,80299.78,0.0,0.96073,4e-05,5.12861]
[1778307893255,31.92,80299.24,0.0,0.9607,4e-05,5.13219]
[1778307896275,31.93,80303.66,0.0,0.96088,4e-05,5.11241]
[1778307903324,31.93,80302.73,0.0,0.96083,4e-05,5.1182]
[1778307909369,31.93,80299.68,0.0,0.96068,4e-05,5.13363]
[1778307914402,31.93,80299.55,0.0,0.96067,4e-05,5.13516]
[1778307920445,31.94,80301.84,0.0,0.96076,4e-05,5.12576]
[1778307926491,31.94,80300.82,0.0,0.9607,4e-05,5.13162]
[1778307931526,31.94,80300.7,0.0,0.96071,4e-05,5.12965]
[1778307938576,31.94,80300.19,0.0,0.96068,4e-05,5.13348]
[1778307943614,31.94,80297.0,0.0,0.96053,4e-05,5.14926]
[1778307948645,31.95,80297.48,0.0,0.96054,4e-05,5.14801]
[1778307954688,31.95,80297.44,0.0,0.96053,4e-05,5.14932]
[1778307959723,31.95,80297.41,0.0,0.96052,4e-05,5.15035]
[1778307964757,31.95,80297.33,0.0,0.9605,4e-05,5.15158]
[1778307969792,31.95,80297.5,0.0,0.9605,4e-05,5.15161]
[1778307976844,31.96,80297.55,0.0,0.9605,4e-05,5.15251]
[1778307985905,31.96,80297.17,0.0,0.96047,4e-05,5.15563]
[1778307990939,31.96,80296.39,0.0,0.96042,4e-05,5.15998]
[1778307999691,31.96,80296.17,0.0,0.96043,4e-05,5.15877]
[1778308005043,31.97,80294.29,0.0,0.96033,4e-05,5.16879]
[1778308010077,31.97,80290.25,0.0,0.96012,4e-05,5.19123]
[1778308016119,31.98,80290.41,0.0,0.96008,4e-05,5.1948]
[1778308022161,31.99,80290.53,0.0,0.96005,4e-05,5.19852]
[1778308029901,32.0,80290.66,0.0,0.96,4e-05,5.20356]
[1778308035252,32.01,80290.69,0.0,0.95997,4e-05,5.20693]
[1778308040288,32.02,80290.71,0.0,0.95994,4e-05,5.21035]
[1778308045324,32.02,80289.48,0.0,0.95985,4e-05,5.21957]
[1778308050359,32.03,80289.8,0.0,0.95983,4e-05,5.22153]
[1778308060113,32.05,80288.99,0.0,0.95975,4e-05,5.22887]
[1778308065465,32.05,80288.21,0.0,0.95968,4e-05,5.23603]
[1778308073520,32.07,80287.54,0.0,0.95959,4e-05,5.24536]
[1778308078556,32.07,80286.24,0.0,0.9595,4e-05,5.2548]
[1778308083590,32.08,80286.07,0.0,0.95946,4e-05,5.25897]
[1778308089633,32.09,80285.64,0.0,0.95941,5e-05,5.265]
[1778308091651,32.09,80291.25,0.0,0.95965,4e-05,5.24016]
[1778308099704,32.1,80292.93,0.0,0.95967,4e-05,5.23794]
[1778308104738,32.11,80290.28,0.0,0.95952,4e-05,5.25369]
[1778308109774,32.12,80289.58,0.0,0.95945,4e-05,5.26034]
[1778308114809,32.12,80291.57,0.0,0.95954,4e-05,5.25096]
[1778308120850,32.13,80293.63,0.0,0.95959,4e-05,5.2456]
[1778308125885,32.14,80296.15,0.0,0.95967,4e-05,5.23742]
[1778308131926,32.15,80294.62,0.0,0.95956,4e-05,5.24875]
[1778308136963,32.15,80291.35,0.0,0.95938,4e-05,5.26743]
[1778308142001,32.16,80288.74,0.0,0.95923,5e-05,5.28299]
[1778308144012,32.16,80279.68,0.0,0.95881,5e-05,5.32674]
[1778308146026,32.17,80280.63,0.0,0.95884,5e-05,5.32343]
[1778308151061,32.17,80281.22,0.0,0.95884,5e-05,5.32347]
[1778308159117,32.18,80284.58,0.0,0.95895,5e-05,5.31202]
[1778308164153,32.19,80283.18,0.0,0.95886,5e-05,5.3212]
[1778308166169,32.19,80288.47,0.0,0.95909,5e-05,5.29744]
[1778308168180,32.19,80290.57,0.0,0.95918,5e-05,5.28875]
[1778308174222,32.2,80291.06,0.0,0.95919,5e-05,5.28644]
[1778308179257,32.2,80289.99,0.0,0.95911,5e-05,5.29442]
[1778308184292,32.21,80288.66,0.0,0.95902,5e-05,5.30361]
[1778308191025,32.22,80288.32,0.0,0.95897,5e-05,5.30934]
[1778308196376,32.22,80287.44,0.0,0.9589,5e-05,5.31639]
[1778308201411,32.23,80286.4,0.0,0.95883,5e-05,5.32417]
[1778308206447,32.24,80284.51,0.0,0.95871,5e-05,5.33589]
[1778308211487,32.24,80284.39,0.0,0.95868,5e-05,5.33922]
[1778308214504,32.24,80291.64,0.0,0.959,5e-05,5.30691]
[1778308217524,32.25,80297.25,0.0,0.95923,4e-05,5.28249]
[1778308221238,32.25,80304.02,0.0,0.95951,4e-05,5.25343]
[1778308222560,32.25,80309.19,0.0,0.95974,4e-05,5.23009]
[1778308225581,32.26,80316.85,0.0,0.96006,4e-05,5.19674]
[1778308227596,32.26,80312.2,0.0,0.95984,4e-05,5.21954]
[1778308231626,32.27,80317.42,0.0,0.96007,4e-05,5.19451]
[1778308236662,32.27,80317.42,0.0,0.96003,4e-05,5.19842]
[1778308241378,32.28,80322.64,0.0,0.96024,4e-05,5.17702]
[1778308247736,32.29,80326.48,0.0,0.96036,4e-05,5.164]
[1778308252770,32.3,80329.13,0.0,0.96045,4e-05,5.15519]
[1778308257810,32.3,80330.94,0.0,0.9605,4e-05,5.15021]
[1778308261834,32.31,80319.53,0.0,0.95997,4e-05,5.20518]
[1778308263848,32.31,80318.63,0.0,0.95992,4e-05,5.21048]
[1778308271904,32.32,80315.61,0.0,0.95974,4e-05,5.229]
[1778308278954,32.33,80314.76,0.0,0.95967,4e-05,5.237]
[1778308283988,32.33,80312.39,0.0,0.95953,4e-05,5.25089]
[1778308287009,32.34,80305.98,0.0,0.95923,4e-05,5.28237]
[1778308292048,32.34,80304.77,0.0,0.95917,4e-05,5.28722]
[1778308299096,32.35,80304.75,0.0,0.95914,4e-05,5.29122]
[1778308304131,32.36,80303.63,0.0,0.95906,4e-05,5.29922]
[1778308309166,32.36,80302.35,0.0,0.95898,5e-05,5.30793]
[1778308314202,32.37,80302.45,0.0,0.95895,5e-05,5.31019]
[1778308319239,32.37,80302.11,0.0,0.95891,5e-05,5.31447]
[1778308327292,32.38,80301.68,0.0,0.95885,5e-05,5.32073]
[1778308334341,32.39,80301.68,0.0,0.95882,5e-05,5.32441]
[1778308339377,32.4,80301.55,0.0,0.95879,5e-05,5.32762]
[1778308346426,32.4,80300.9,0.0,0.95872,5e-05,5.33426]
[1778308351460,32.41,80300.31,0.0,0.9587,5e-05,5.33597]
[1778308356495,32.41,80300.25,0.0,0.95867,5e-05,5.33875]
[1778308357503,32.41,80294.88,0.0,0.95842,5e-05,5.36438]
[1778308358509,32.42,80289.21,0.0,0.95816,5e-05,5.39146]
[1778308359517,32.42,80288.42,0.0,0.95812,5e-05,5.39559]
[1778308370593,32.42,80287.28,0.0,0.95803,5e-05,5.40521]
[1778308375628,32.43,80291.19,0.0,0.95819,5e-05,5.38865]
[1778308378654,32.43,80296.58,0.0,0.95842,5e-05,5.36452]
[1778308383684,32.43,80299.04,0.0,0.95851,5e-05,5.35511]
[1778308388719,32.44,80304.09,0.0,0.95872,5e-05,5.33368]
[1778308402509,32.45,80313.74,0.0,0.9591,4e-05,5.29472]
[1778308406851,32.46,80320.97,0.0,0.9594,4e-05,5.26335]
[1778308409869,32.46,80325.98,0.0,0.95961,4e-05,5.24168]
[1778308414910,32.46,80325.79,0.0,0.95961,4e-05,5.24142]
[1778308419939,32.47,80325.82,0.0,0.95958,4e-05,5.24366]
[1778308425980,32.47,80327.82,0.0,0.95965,4e-05,5.2373]
[1778308431015,32.48,80327.77,0.0,0.95962,4e-05,5.23991]
[1778308436052,32.48,80327.66,0.0,0.95959,4e-05,5.24278]
[1778308440079,32.49,80331.84,0.0,0.95976,4e-05,5.22551]
[1778308450150,32.5,80331.06,0.0,0.95968,4e-05,5.23415]
[1778308455187,32.5,80328.95,0.0,0.95956,4e-05,5.24638]
[1778308460220,32.51,80329.83,0.0,0.95958,4e-05,5.2448]
[1778308465255,32.51,80332.88,0.0,0.95969,4e-05,5.23324]
[1778308469285,32.52,80340.5,0.0,0.96,4e-05,5.20038]
[1778308474318,32.52,80342.63,0.0,0.96009,4e-05,5.18999]
[1778308479353,32.53,80342.75,0.0,0.96007,4e-05,5.19236]
[1778308484388,32.54,80342.05,0.0,0.96001,4e-05,5.19841]
[1778308489424,32.54,80344.08,0.0,0.96008,4e-05,5.19194]
[1778308494459,32.55,80345.07,0.0,0.96009,4e-05,5.19023]
[1778308499495,32.55,80348.57,0.0,0.96022,4e-05,5.17711]
[1778308504530,32.56,80349.88,0.0,0.96025,4e-05,5.17405]
[1778308509569,32.57,80347.44,0.0,0.96012,4e-05,5.18805]
[1778308511579,32.57,80340.38,0.0,0.9598,4e-05,5.22138]
[1778308517621,32.57,80341.47,0.0,0.95982,4e-05,5.21929]
[1778308523351,32.58,80337.37,0.0,0.95961,4e-05,5.2408]
[1778308525678,32.58,80332.31,0.0,0.95938,4e-05,5.26491]
[1778308530712,32.59,80335.58,0.0,0.9595,4e-05,5.25188]
[1778308535748,32.59,80336.35,0.0,0.95954,4e-05,5.24688]
[1778308541790,32.6,80336.36,0.0,0.95952,4e-05,5.24931]
[1778308547837,32.6,80337.06,0.0,0.95953,4e-05,5.24857]
[1778308553563,32.61,80337.71,0.0,0.95953,4e-05,5.24806]
[1778308563633,32.61,80337.88,0.0,0.9595,4e-05,5.25135]
[1778308569992,32.62,80338.53,0.0,0.9595,4e-05,5.25119]
[1778308575027,32.62,80338.71,0.0,0.95949,4e-05,5.25237]
[1778308583773,32.63,80339.24,0.0,0.95949,4e-05,5.25312]
[1778308591139,32.64,80339.64,0.0,0.9595,4e-05,5.25089]
[1778308596174,32.64,80339.83,0.0,0.95949,4e-05,5.25199]
[1778308600207,32.64,80331.35,0.0,0.9591,4e-05,5.29256]
[1778308604235,32.65,80320.4,0.0,0.95859,5e-05,5.34461]
[1778308605242,32.65,80317.34,0.0,0.95845,5e-05,5.35911]
[1778308610276,32.65,80315.0,0.0,0.95833,5e-05,5.37134]
[1778308615312,32.65,80311.25,0.0,0.95815,5e-05,5.39013]
[1778308620346,32.66,80306.96,0.0,0.95794,5e-05,5.41145]
[1778308622361,32.66,80300.07,0.0,0.95763,5e-05,5.44416]
[1778308623368,32.66,80289.77,0.0,0.95715,5e-05,5.49286]
[1778308624374,32.66,80286.61,0.0,0.957,5e-05,5.5079]
[1778308629410,32.66,80287.11,0.0,0.95702,5e-05,5.50578]
[1778308633446,32.66,80275.83,0.0,0.9565,5e-05,5.55951]
[1778308634445,32.66,80258.62,0.0,0.95568,5e-05,5.64185]
[1778308635451,32.66,80253.73,0.0,0.95545,5e-05,5.66535]
[1778308640486,32.66,80254.05,0.0,0.95548,5e-05,5.66267]
[1778308645521,32.65,80253.71,0.0,0.95547,5e-05,5.66315]
[1778308650557,32.65,80257.75,0.0,0.95568,5e-05,5.64253]
[1778308654586,32.65,80263.26,0.0,0.95597,5e-05,5.61154]
[1778308660630,32.65,80264.53,0.0,0.95604,5e-05,5.60425]
[1778308671706,32.64,80267.62,0.0,0.95621,5e-05,5.58715]
[1778308681775,32.64,80270.6,0.0,0.95637,5e-05,5.57073]
[1778308694636,32.63,80272.63,0.0,0.9565,5e-05,5.55805]
[1778308699902,32.63,80274.31,0.0,0.95659,5e-05,5.54887]
[1778308702922,32.63,80268.59,0.0,0.95633,5e-05,5.57537]
[1778308705944,32.63,80261.11,0.0,0.95597,5e-05,5.61137]
[1778308706951,32.63,80245.81,0.0,0.95524,5e-05,5.68512]
[1778308707958,32.63,80243.98,0.0,0.95516,5e-05,5.69353]
[1778308708965,32.63,80251.26,0.0,0.95551,5e-05,5.65786]
[1778308709971,32.62,80249.51,0.0,0.95543,5e-05,5.66591]
[1778308712997,32.62,80243.13,0.0,0.95517,5e-05,5.69187]
[1778308718031,32.62,80243.79,0.0,0.95522,5e-05,5.68655]
[1778308723066,32.61,80243.21,0.0,0.95521,5e-05,5.68748]
[1778308732129,32.61,80240.88,0.0,0.95513,5e-05,5.69561]
[1778308737164,32.6,80244.48,0.0,0.95532,5e-05,5.67649]
[1778308742199,32.6,80244.91,0.0,0.95535,5e-05,5.67288]
[1778308745222,32.6,80235.17,0.0,0.9549,5e-05,5.71879]
[1778308750257,32.59,80229.94,0.0,0.95466,5e-05,5.74225]
[1778308754285,32.59,80219.68,0.0,0.95418,5e-05,5.79071]
[1778308756298,32.59,80211.07,0.0,0.95377,5e-05,5.83203]
[1778308757307,32.59,80204.78,0.0,0.95346,5e-05,5.86251]
[1778308760326,32.58,80212.56,0.0,0.95386,5e-05,5.82253]
[1778308762340,32.58,80217.55,0.0,0.95412,5e-05,5.7971]
[1778308767380,32.58,80220.7,0.0,0.95429,5e-05,5.77955]
[1778308772414,32.57,80223.29,0.0,0.95446,5e-05,5.76122]
[1778308777451,32.57,80221.71,0.0,0.9544,5e-05,5.76712]
[1778308782484,32.57,80219.48,0.0,0.95431,5e-05,5.7761]
[1778308787518,32.56,80219.64,0.0,0.95434,5e-05,5.77342]
[1778308792553,32.56,80220.46,0.0,0.9544,5e-05,5.76752]
[1778308797588,32.56,80220.16,0.0,0.9544,5e-05,5.76708]
[1778308805645,32.55,80220.9,0.0,0.95447,5e-05,5.76043]
[1778308811686,32.55,80221.03,0.0,0.9545,5e-05,5.75759]
[1778308816724,32.54,80221.33,0.0,0.95453,5e-05,5.75432]
[1778308821756,32.54,80221.37,0.0,0.95455,5e-05,5.75234]
[1778308826793,32.53,80221.95,0.0,0.95459,5e-05,5.74767]
[1778308831827,32.53,80220.44,0.0,0.95457,5e-05,5.74957]
[1778308836864,32.53,80220.67,0.0,0.95459,5e-05,5.74671]
[1778308841897,32.52,80220.21,0.0,0.95459,5e-05,5.74725]
[1778308846932,32.52,80215.41,0.0,0.95437,5e-05,5.76907]
[1778308852973,32.52,80216.36,0.0,0.95444,5e-05,5.76244]
[1778308858009,32.51,80217.06,0.0,0.95449,5e-05,5.75741]
[1778308864059,32.51,80217.42,0.0,0.95452,5e-05,5.75379]
[1778308870101,32.51,80221.94,0.0,0.95476,5e-05,5.72995]
[1778308875141,32.5,80227.19,0.0,0.95503,5e-05,5.70303]
[1778308878159,32.5,80233.23,0.0,0.95532,5e-05,5.67302]
[1778308879166,32.5,80239.15,0.0,0.95561,5e-05,5.64416]
[1778308880172,32.5,80239.55,0.0,0.95563,5e-05,5.64209]
[1778308883193,32.5,80233.91,0.0,0.95536,5e-05,5.66906]
[1778308884200,32.5,80227.65,0.0,0.95506,5e-05,5.69933]
[1778308885208,32.5,80230.06,0.0,0.95518,5e-05,5.68738]
[1778308887221,32.5,80224.58,0.0,0.95492,5e-05,5.71365]
[1778308893263,32.5,80224.97,0.0,0.95498,5e-05,5.70664]
[1778308898298,32.49,80226.27,0.0,0.95505,5e-05,5.69916]
[1778308905349,32.49,80227.24,0.0,0.95512,5e-05,5.69283]
[1778308907362,32.49,80236.65,0.0,0.95558,5e-05,5.64669]
[1778308908371,32.49,80239.13,0.0,0.9557,5e-05,5.63436]
[1778308913404,32.49,80238.35,0.0,0.95567,5e-05,5.63735]
[1778308918440,32.49,80237.54,0.0,0.95564,5e-05,5.64039]
[1778308923475,32.48,80236.19,0.0,0.95558,5e-05,5.64599]
[1778308928511,32.48,80235.59,0.0,0.95556,5e-05,5.64791]
[1778308933544,32.48,80229.06,0.0,0.95526,5e-05,5.67856]
[1778308938579,32.48,80230.4,0.0,0.95534,5e-05,5.67077]
[1778308943615,32.48,80230.3,0.0,0.95534,5e-05,5.66996]
[1778308948649,32.47,80228.01,0.0,0.95525,5e-05,5.67977]
[1778308953684,32.47,80227.54,0.0,0.95526,5e-05,5.677]
[1778308959727,32.47,80224.91,0.0,0.95515,5e-05,5.68825]
[1778308964764,32.46,80224.35,0.0,0.95514,5e-05,5.68973]
[1778308970804,32.46,80223.28,0.0,0.9551,5e-05,5.69349]
[1778308972818,32.46,80232.34,0.0,0.95554,5e-05,5.64898]
[1778308973825,32.46,80233.78,0.0,0.95561,5e-05,5.64183]
[1778308978860,32.46,80240.01,0.0,0.95592,5e-05,5.61094]
[1778308983896,32.46,80244.21,0.0,0.95612,5e-05,5.5901]
[1778308987924,32.46,80250.79,0.0,0.95644,5e-05,5.55805]
[1778308994974,32.45,80252.7,0.0,0.95654,5e-05,5.5482]
[1778309001016,32.45,80253.95,0.0,0.9566,5e-05,5.54154]
[1778309007059,32.45,80255.95,0.0,0.9567,5e-05,5.53122]
[1778309012093,32.45,80257.21,0.0,0.95679,5e-05,5.52091]
[1778309019143,32.45,80258.14,0.0,0.95685,5e-05,5.51555]
[1778309026192,32.45,80258.58,0.0,0.95688,5e-05,5.51251]
[1778309029212,32.45,80250.74,0.0,0.95651,5e-05,5.54957]
[1778309034247,32.44,80248.32,0.0,0.95641,5e-05,5.56022]
[1778309039282,32.44,80242.59,0.0,0.95614,5e-05,5.58683]
[1778309044317,32.44,80236.64,0.0,0.95587,5e-05,5.61463]
[1778309046334,32.44,80231.99,0.0,0.95565,5e-05,5.63668]
[1778309051367,32.44,80232.55,0.0,0.95569,5e-05,5.63274]
[1778309056403,32.43,80233.64,0.0,0.95575,5e-05,5.62628]
[1778309058416,32.43,80225.05,0.0,0.95535,5e-05,5.66745]
[1778309064458,32.43,80222.68,0.0,0.95525,5e-05,5.67722]
[1778309069493,32.43,80222.14,0.0,0.95524,5e-05,5.67841]
[1778309075535,32.42,80220.44,0.0,0.9552,5e-05,5.68103]
[1778309080570,32.42,80220.67,0.0,0.95522,5e-05,5.67849]
[1778309085606,32.42,80220.73,0.0,0.95524,5e-05,5.6768]
[1778309091647,32.41,80219.9,0.0,0.95522,5e-05,5.67917]
[1778309096682,32.41,80220.37,0.0,0.95525,5e-05,5.67556]
[1778309102724,32.41,80220.48,0.0,0.95527,5e-05,5.67351]
[1778309106752,32.41,80214.48,0.0,0.95499,5e-05,5.70178]
[1778309111789,32.41,80209.88,0.0,0.95477,5e-05,5.72413]
[1778309116830,32.41,80210.35,0.0,0.95479,5e-05,5.72242]
[1778309118837,32.41,80215.03,0.0,0.95502,5e-05,5.69901]
[1778309122867,32.4,80209.8,0.0,0.95477,5e-05,5.72368]
[1778309127900,32.4,80204.95,0.0,0.95455,5e-05,5.74632]
[1778309133731,32.4,80206.82,0.0,0.95468,5e-05,5.73217]
[1778309138978,32.4,80208.59,0.0,0.95478,5e-05,5.72253]
[1778309147033,32.39,80205.3,0.0,0.95463,5e-05,5.73725]
[1778309153873,32.39,80200.72,0.0,0.95441,5e-05,5.7586]
[1778309159117,32.39,80198.52,0.0,0.95431,5e-05,5.76863]
[1778309164153,32.39,80194.99,0.0,0.95415,5e-05,5.78525]
[1778309169187,32.39,80192.64,0.0,0.95404,5e-05,5.79589]
[1778309175230,32.38,80189.43,0.0,0.9539,5e-05,5.81048]
[1778309180265,32.38,80188.83,0.0,0.95388,5e-05,5.81236]
[1778309190331,32.38,80187.75,0.0,0.95384,5e-05,5.81552]
[1778309195370,32.38,80184.64,0.0,0.95373,5e-05,5.82613]
[1778309200405,32.37,80186.52,0.0,0.95383,5e-05,5.81569]
[1778309205439,32.37,80186.22,0.0,0.95383,5e-05,5.81606]
[1778309210475,32.37,80187.28,0.0,0.95389,5e-05,5.8097]
[1778309215510,32.37,80187.23,0.0,0.9539,5e-05,5.80886]
[1778309218530,32.37,80194.2,0.0,0.95425,5e-05,5.77418]
[1778309224363,32.37,80200.36,0.0,0.95456,5e-05,5.7432]
[1778309231621,32.36,80205.36,0.0,0.95481,5e-05,5.71756]
[1778309236656,32.36,80209.84,0.0,0.95504,5e-05,5.69492]
[1778309243706,32.36,80211.57,0.0,0.95513,5e-05,5.68552]
[1778309248746,32.36,80219.24,0.0,0.95551,5e-05,5.64737]
[1778309254783,32.36,80217.83,0.0,0.95547,5e-05,5.65006]
[1778309259818,32.36,80216.37,0.0,0.95541,5e-05,5.65675]
[1778309262839,32.36,80224.38,0.0,0.95579,5e-05,5.61763]
[1778309263852,32.36,80230.34,0.0,0.95608,5e-05,5.58881]
[1778309268885,32.36,80234.63,0.0,0.95628,5e-05,5.56834]
[1778309270901,32.36,80253.21,0.0,0.95716,5e-05,5.47932]
[1778309271908,32.36,80261.45,0.0,0.95754,5e-05,5.44028]
[1778309272915,32.36,80264.83,0.0,0.9577,5e-05,5.4245]
[1778309276945,32.36,80255.92,0.0,0.95727,5e-05,5.46781]
[1778309278963,32.36,80254.87,0.0,0.95722,5e-05,5.47319]
[1778309283996,32.36,80253.92,0.0,0.95717,5e-05,5.47864]
[1778309287016,32.36,80245.51,0.0,0.95677,5e-05,5.51926]
[1778309292053,32.36,80245.64,0.0,0.95677,5e-05,5.51913]
[1778309294068,32.36,80253.74,0.0,0.95715,5e-05,5.4806]
[1778309295073,32.37,80261.55,0.0,0.95751,5e-05,5.44357]
[1778309296082,32.37,80265.7,0.0,0.9577,5e-05,5.4241]
[1778309301117,32.37,80266.1,0.0,0.95771,5e-05,5.42337]
[1778309306151,32.37,80266.98,0.0,0.95774,5e-05,5.42035]
[1778309311185,32.37,80265.73,0.0,0.95769,5e-05,5.42377]
[1778309316220,32.37,80269.95,0.0,0.95788,5e-05,5.40498]
[1778309321255,32.38,80271.49,0.0,0.95794,5e-05,5.39907]
[1778309327297,32.38,80271.64,0.0,0.95793,5e-05,5.40005]
[1778309332333,32.38,80272.17,0.0,0.95794,5e-05,5.39898]
[1778309338374,32.39,80271.6,0.0,0.95789,5e-05,5.40339]
[1778309343409,32.39,80271.23,0.0,0.95786,5e-05,5.40656]
[1778309348445,32.39,80272.07,0.0,0.95789,5e-05,5.40398]
[1778309353479,32.4,80272.82,0.0,0.95791,5e-05,5.40181]
[1778309359522,32.4,80269.49,0.0,0.95774,5e-05,5.41913]
[1778309365361,32.4,80269.7,0.0,0.95774,5e-05,5.41948]
[1778309370600,32.4,80272.26,0.0,0.95785,5e-05,5.40844]
[1778309376641,32.41,80268.41,0.0,0.95768,5e-05,5.4242]
[1778309380670,32.41,80262.73,0.0,0.95741,5e-05,5.45184]
[1778309381682,32.41,80261.0,0.0,0.95733,5e-05,5.46019]
[1778309386712,32.41,80260.12,0.0,0.95728,5e-05,5.46491]
[1778309391749,32.41,80260.07,0.0,0.95728,5e-05,5.46558]
[1778309396782,32.41,80259.74,0.0,0.95726,5e-05,5.46753]
[1778309401824,32.41,80259.93,0.0,0.95726,5e-05,5.467]
[1778309402824,32.41,80252.2,0.0,0.9569,5e-05,5.50393]
[1778309403831,32.41,80247.26,0.0,0.95667,5e-05,5.52758]
[1778309411889,32.41,80244.56,0.0,0.95654,5e-05,5.54041]
[1778309416923,32.41,80240.41,0.0,0.95634,5e-05,5.5606]
[1778309420951,32.41,80235.87,0.0,0.95613,5e-05,5.5826]
[1778309425985,32.41,80236.95,0.0,0.95618,5e-05,5.577]
[1778309431025,32.41,80235.81,0.0,0.95616,5e-05,5.57845]
[1778309436060,32.41,80231.85,0.0,0.95597,5e-05,5.59693]
[1778309441095,32.41,80231.26,0.0,0.95595,5e-05,5.59926]
[1778309446131,32.41,80228.86,0.0,0.95584,5e-05,5.61036]
[1778309450157,32.41,80218.54,0.0,0.95535,5e-05,5.66]
[1778309451167,32.41,80216.42,0.0,0.95525,5e-05,5.67015]
[1778309456200,32.4,80209.37,0.0,0.95491,5e-05,5.70355]
[1778309461233,32.4,80208.66,0.0,0.95489,5e-05,5.70581]
[1778309468284,32.4,80210.49,0.0,0.955,5e-05,5.69518]
[1778309476147,32.4,80209.5,0.0,0.95495,5e-05,5.70003]
[1778309481375,32.4,80209.28,0.0,0.95493,5e-05,5.70176]
[1778309486410,32.4,80208.89,0.0,0.95491,5e-05,5.70418]
[1778309489430,32.4,80213.92,0.0,0.95515,5e-05,5.67991]
[1778309496287,32.4,80215.25,0.0,0.95523,5e-05,5.67054]
[1778309501514,32.4,80213.43,0.0,0.95514,5e-05,5.67997]
[1778309506551,32.41,80213.14,0.0,0.95512,5e-05,5.68184]
[1778309514606,32.41,80207.85,0.0,0.95486,5e-05,5.70836]
[1778309515617,32.41,80226.58,0.0,0.95576,5e-05,5.61722]
[1778309516621,32.41,80226.33,0.0,0.95575,5e-05,5.61866]
[1778309521661,32.41,80221.61,0.0,0.95553,5e-05,5.64058]
[1778309526694,32.4,80217.77,0.0,0.95536,5e-05,5.65813]
[1778309531738,32.4,80218.91,0.0,0.95541,5e-05,5.65268]
[1778309536567,32.41,80228.03,0.0,0.95584,5e-05,5.60943]
[1778309539794,32.41,80228.12,0.0,0.95584,5e-05,5.60981]
[1778309544829,32.41,80227.56,0.0,0.95581,5e-05,5.61253]
[1778309549865,32.41,80229.43,0.0,0.95589,5e-05,5.60474]
[1778309554901,32.41,80228.36,0.0,0.95585,5e-05,5.60751]
[1778309559935,32.41,80229.89,0.0,0.95591,5e-05,5.60129]
[1778309564970,32.42,80231.54,0.0,0.95598,5e-05,5.59455]
[1778309570011,32.42,80235.03,0.0,0.95613,5e-05,5.57901]
[1778309576847,32.42,80234.95,0.0,0.95611,5e-05,5.58127]
[1778309582088,32.43,80235.0,0.0,0.9561,5e-05,5.58262]
[1778309587125,32.43,80231.92,0.0,0.95594,5e-05,5.59873]
[1778309593167,32.43,80233.7,0.0,0.95601,5e-05,5.59153]
[1778309602229,32.44,80235.14,0.0,0.95606,5e-05,5.58676]
[1778309607265,32.44,80236.06,0.0,0.95609,5e-05,5.58351]
[1778309612300,32.44,80236.26,0.0,0.95611,5e-05,5.58008]
[1778309617342,32.44,80236.12,0.0,0.95609,5e-05,5.58197]
[1778309622371,32.44,80233.33,0.0,0.95596,5e-05,5.59573]
[1778309628413,32.44,80232.54,0.0,0.95593,5e-05,5.59836]
[1778309633447,32.44,80233.61,0.0,0.95599,5e-05,5.59223]
[1778309639494,32.44,80233.87,0.0,0.95602,5e-05,5.58987]
[1778309644525,32.44,80233.16,0.0,0.95599,5e-05,5.5924]
[1778309649560,32.43,80235.72,0.0,0.95612,5e-05,5.57915]
[1778309656609,32.43,80235.91,0.0,0.95614,5e-05,5.57707]
[1778309661644,32.43,80236.17,0.0,0.95616,5e-05,5.57499]
[1778309666680,32.43,80236.6,0.0,0.95619,5e-05,5.57211]
[1778309672722,32.43,80237.56,0.0,0.95627,5e-05,5.5629]
[1778309686816,32.42,80238.43,0.0,0.95633,5e-05,5.55674]
[1778309697702,32.42,80238.63,0.0,0.95636,5e-05,5.55429]
[1778309702931,32.42,80238.79,0.0,0.95637,5e-05,5.55286]
[1778309707772,32.42,80246.06,0.0,0.95672,5e-05,5.51737]
[1778309716031,32.42,80246.63,0.0,0.95673,5e-05,5.51658]
[1778309721058,32.42,80247.82,0.0,0.95678,5e-05,5.51138]
[1778309722065,32.42,80264.26,0.0,0.95755,5e-05,5.43306]
[1778309723072,32.42,80279.28,0.0,0.95824,5e-05,5.36227]
[1778309724081,32.42,80277.65,0.0,0.95817,5e-05,5.37012]
[1778309729115,32.42,80268.62,0.0,0.95774,5e-05,5.41348]
[1778309730123,32.42,80261.04,0.0,0.95739,5e-05,5.44948]
[1778309731128,32.42,80260.17,0.0,0.95737,5e-05,5.45002]
[1778309736163,32.42,80255.95,0.0,0.95718,5e-05,5.47022]
[1778309742206,32.42,80252.56,0.0,0.95702,5e-05,5.48648]
[1778309748052,32.42,80248.04,0.0,0.9568,5e-05,5.50811]
[1778309753282,32.42,80246.5,0.0,0.95673,5e-05,5.51549]
[1778309758320,32.42,80244.77,0.0,0.95665,5e-05,5.52376]
[1778309768192,32.42,80244.38,0.0,0.95663,5e-05,5.52542]
[1778309773423,32.42,80245.76,0.0,0.9567,5e-05,5.51865]
[1778309778458,32.42,80243.04,0.0,0.95657,5e-05,5.53149]
[1778309783492,32.42,80243.2,0.0,0.95658,5e-05,5.5305]
[1778309788527,32.42,80243.77,0.0,0.95661,5e-05,5.52755]
[1778309793562,32.42,80244.63,0.0,0.95668,5e-05,5.51956]
[1778309798598,32.42,80243.22,0.0,0.95662,5e-05,5.52614]
[1778309803632,32.42,80239.05,0.0,0.95642,5e-05,5.54594]
[1778309808667,32.42,80235.34,0.0,0.95625,5e-05,5.56353]
[1778309813703,32.42,80234.61,0.0,0.95621,5e-05,5.56677]
[1778309819744,32.42,80235.22,0.0,0.95625,5e-05,5.56358]
[1778309824779,32.42,80233.66,0.0,0.95617,5e-05,5.57092]
[1778309829814,32.42,80232.21,0.0,0.95611,5e-05,5.57775]
[1778309838693,32.42,80231.76,0.0,0.95609,5e-05,5.57972]
[1778309844919,32.42,80230.06,0.0,0.95601,5e-05,5.58784]
[1778309851968,32.42,80232.25,0.0,0.95614,5e-05,5.57366]
[1778309858010,32.42,80230.97,0.0,0.95607,5e-05,5.58]
[1778309864052,32.42,80229.26,0.0,0.95599,5e-05,5.58842]
[1778309871102,32.42,80229.06,0.0,0.95598,5e-05,5.58953]
[1778309876136,32.42,80228.11,0.0,0.95593,5e-05,5.59418]
[1778309883194,32.42,80227.85,0.0,0.95592,5e-05,5.59556]
[1778309889042,32.42,80233.52,0.0,0.95619,5e-05,5.56824]
[1778309894265,32.42,80235.26,0.0,0.95627,5e-05,5.55987]
[1778309899300,32.42,80238.17,0.0,0.95641,5e-05,5.54588]
[1778309904336,32.42,80239.75,0.0,0.95649,5e-05,5.53832]
[1778309909376,32.42,80241.37,0.0,0.95656,5e-05,5.53062]
[1778309916419,32.42,80242.15,0.0,0.95662,5e-05,5.52334]
[1778309921455,32.42,80241.25,0.0,0.95658,5e-05,5.52778]
[1778309927496,32.42,80238.76,0.0,0.95646,5e-05,5.53959]
[1778309932531,32.42,80237.44,0.0,0.9564,5e-05,5.54568]
[1778309937566,32.42,80239.19,0.0,0.95649,5e-05,5.53699]
[1778309942606,32.42,80241.32,0.0,0.95659,5e-05,5.52646]
[1778309947641,32.42,80243.03,0.0,0.95668,5e-05,5.51795]
[1778309952676,32.42,80249.48,0.0,0.95698,5e-05,5.4868]
[1778309957750,32.42,80249.54,0.0,0.95699,5e-05,5.48643]
[1778309959728,32.42,80268.39,0.0,0.95787,5e-05,5.39697]
[1778309960732,32.42,80267.64,0.0,0.95783,5e-05,5.40066]
[1778309965769,32.42,80267.74,0.0,0.95783,5e-05,5.4009]
[1778309970801,32.42,80267.33,0.0,0.9578,5e-05,5.4035]
[1778309975837,32.42,80266.39,0.0,0.95778,5e-05,5.40496]
[1778309983893,32.42,80266.16,0.0,0.95776,5e-05,5.40711]
[1778309989745,32.43,80264.68,0.0,0.95768,5e-05,5.41491]
[1778309997991,32.43,80265.16,0.0,0.95769,5e-05,5.41373]
[1778310003027,32.43,80266.6,0.0,0.95775,5e-05,5.4076]
[1778310008061,32.43,80270.93,0.0,0.95795,5e-05,5.38789]
[1778310013097,32.43,80268.25,0.0,0.95781,5e-05,5.40144]
[1778310018131,32.43,80266.72,0.0,0.95773,5e-05,5.40955]
[1778310024175,32.44,80267.41,0.0,0.95776,5e-05,5.40742]
[1778310030219,32.44,80266.85,0.0,0.95772,5e-05,5.41128]
[1778310036258,32.44,80266.54,0.0,0.95772,5e-05,5.41042]
[1778310037264,32.44,80257.05,0.0,0.95727,5e-05,5.45561]
[1778310038271,32.44,80248.64,0.0,0.95688,5e-05,5.49582]
[1778310039278,32.44,80247.97,0.0,0.95685,5e-05,5.49911]
[1778310044313,32.44,80245.62,0.0,0.95673,5e-05,5.51073]
[1778310050168,32.44,80244.16,0.0,0.95666,5e-05,5.51812]
[1778310055390,32.44,80242.57,0.0,0.95658,5e-05,5.52601]
[1778310060425,32.45,80240.96,0.0,0.9565,5e-05,5.53394]
[1778310065460,32.45,80243.7,0.0,0.95663,5e-05,5.52102]
[1778310070495,32.45,80242.02,0.0,0.95655,5e-05,5.52932]
[1778310075533,32.45,80240.41,0.0,0.95647,5e-05,5.53724]
[1778310083589,32.45,80239.75,0.0,0.95644,5e-05,5.54067]
[1778310089630,32.45,80238.23,0.0,0.95636,5e-05,5.54808]
[1778310096680,32.45,80236.72,0.0,0.95632,5e-05,5.55175]
[1778310101714,32.45,80236.02,0.0,0.95628,5e-05,5.55516]
[1778310106749,32.45,80235.73,0.0,0.95627,5e-05,5.55658]
[1778310111784,32.45,80234.46,0.0,0.95621,5e-05,5.56269]
[1778310116821,32.45,80234.39,0.0,0.9562,5e-05,5.563]
[1778310126889,32.45,80234.16,0.0,0.95619,5e-05,5.56404]
[1778310135953,32.45,80234.05,0.0,0.95619,5e-05,5.56453]
[1778310140988,32.45,80233.04,0.0,0.95614,5e-05,5.56939]
[1778310146024,32.45,80232.95,0.0,0.95614,5e-05,5.56979]
[1778310154080,32.45,80232.35,0.0,0.95612,5e-05,5.57104]
[1778310160942,32.46,80234.03,0.0,0.95617,5e-05,5.56586]
[1778310164154,32.46,80226.3,0.0,0.95579,5e-05,5.60441]
[1778310165169,32.46,80222.14,0.0,0.95558,5e-05,5.6249]
[1778310166169,32.46,80214.53,0.0,0.95521,5e-05,5.66178]
[1778310167176,32.46,80204.82,0.0,0.95474,5e-05,5.70944]
[1778310168183,32.46,80205.66,0.0,0.95478,5e-05,5.70511]
[1778310169193,32.46,80200.47,0.0,0.95453,5e-05,5.73075]
[1778310171207,32.46,80195.51,0.0,0.95428,5e-05,5.75544]
[1778310173218,32.46,80190.14,0.0,0.95402,5e-05,5.78133]
[1778310178253,32.46,80188.67,0.0,0.95396,5e-05,5.7871]
[1778310183288,32.45,80186.53,0.0,0.95387,5e-05,5.79624]
[1778310188324,32.45,80192.81,0.0,0.95418,5e-05,5.76477]
[1778310191344,32.45,80198.58,0.0,0.95446,5e-05,5.73699]
[1778310196381,32.45,80203.43,0.0,0.9547,5e-05,5.71307]
[1778310201414,32.45,80204.77,0.0,0.95478,5e-05,5.70558]
[1778310206449,32.45,80204.76,0.0,0.95479,5e-05,5.7047]
[1778310211484,32.45,80208.62,0.0,0.95501,5e-05,5.68123]
[1778310216519,32.45,80213.11,0.0,0.95524,5e-05,5.6585]
[1778310222562,32.45,80217.75,0.0,0.95547,5e-05,5.635]
[1778310229610,32.44,80219.04,0.0,0.95554,5e-05,5.62776]
[1778310234645,32.44,80222.79,0.0,0.95573,5e-05,5.60895]
[1778310239682,32.44,80219.38,0.0,0.95557,5e-05,5.62495]
[1778310244717,32.44,80217.6,0.0,0.95549,5e-05,5.63292]
[1778310249750,32.44,80219.56,0.0,0.95559,5e-05,5.62273]
[1778310254785,32.44,80215.95,0.0,0.95543,5e-05,5.63945]
[1778310261836,32.43,80218.04,0.0,0.95554,5e-05,5.62831]
[1778310266870,32.43,80219.36,0.0,0.95561,5e-05,5.62129]
[1778310277947,32.43,80220.14,0.0,0.95568,5e-05,5.61261]
[1778310282982,32.43,80222.12,0.0,0.95578,5e-05,5.60253]
[1778310288018,32.43,80222.65,0.0,0.95581,5e-05,5.59952]
[1778310293052,32.43,80222.19,0.0,0.95579,5e-05,5.60133]
[1778310298102,32.43,80223.13,0.0,0.95584,5e-05,5.59638]
[1778310300106,32.43,80213.13,0.0,0.95536,5e-05,5.64472]
[1778310301109,32.43,80212.92,0.0,0.95535,5e-05,5.64558]
[1778310306143,32.43,80214.64,0.0,0.95544,5e-05,5.63716]
[1778310312008,32.43,80215.74,0.0,0.95548,5e-05,5.63314]
[1778310317222,32.43,80218.73,0.0,0.95561,5e-05,5.61967]
[1778310322256,32.43,80219.95,0.0,0.95566,5e-05,5.61478]
[1778310328298,32.44,80221.02,0.0,0.9557,5e-05,5.61082]
[1778310333333,32.44,80221.25,0.0,0.95573,5e-05,5.60699]
[1778310338368,32.44,80221.64,0.0,0.95574,5e-05,5.60607]
[1778310343403,32.44,80222.03,0.0,0.95575,5e-05,5.60512]
[1778310348438,32.44,80222.73,0.0,0.95577,5e-05,5.60264]
[1778310354485,32.45,80222.94,0.0,0.95577,5e-05,5.60268]
[1778310361536,32.45,80222.97,0.0,0.95576,5e-05,5.60371]
[1778310366572,32.45,80216.05,0.0,0.95542,5e-05,5.63802]
[1778310371606,32.45,80214.98,0.0,0.95538,5e-05,5.64165]
[1778310376641,32.44,80215.82,0.0,0.95544,5e-05,5.63603]
[1778310382499,32.44,80215.9,0.0,0.95546,5e-05,5.63386]
[1778310389733,32.44,80215.37,0.0,0.95546,5e-05,5.63442]
[1778310395775,32.43,80215.96,0.0,0.95553,5e-05,5.62617]
[1778310402640,32.43,80216.03,0.0,0.95555,5e-05,5.6239]
[1778310407861,32.43,80216.51,0.0,0.95559,5e-05,5.62019]
[1778310417929,32.42,80216.54,0.0,0.95562,5e-05,5.61703]
[1778310422967,32.42,80213.86,0.0,0.9555,5e-05,5.62865]
[1778310430023,32.42,80211.08,0.0,0.95536,5e-05,5.64279]
[1778310435051,32.42,80209.53,0.0,0.95528,5e-05,5.65076]
[1778310442100,32.42,80208.28,0.0,0.95522,5e-05,5.65741]
[1778310447135,32.42,80208.2,0.0,0.95521,5e-05,5.65822]
[1778310452172,32.42,80206.98,0.0,0.95518,5e-05,5.66046]
[1778310458213,32.42,80206.79,0.0,0.95516,5e-05,5.66191]
[1778310459219,32.42,80194.84,0.0,0.95457,5e-05,5.72067]
[1778310460227,32.42,80188.1,0.0,0.95424,5e-05,5.75382]
[1778310461234,32.42,80187.48,0.0,0.95421,5e-05,5.75702]
[1778310466269,32.42,80185.42,0.0,0.95411,5e-05,5.7669]
[1778310471304,32.42,80182.96,0.0,0.95399,5e-05,5.77882]
[1778310476338,32.42,80177.48,0.0,0.95372,5e-05,5.8057]
[1778310481373,32.42,80176.64,0.0,0.95368,5e-05,5.80962]
[1778310487415,32.42,80175.77,0.0,0.95364,5e-05,5.81371]
[1778310492456,32.42,80171.64,0.0,0.95345,5e-05,5.8324]
[1778310494464,32.42,80161.19,0.0,0.95293,5e-05,5.884]
[1778310495471,32.41,80165.49,0.0,0.95315,5e-05,5.86199]
[1778310498492,32.41,80167.22,0.0,0.95325,5e-05,5.85192]
[1778310503527,32.41,80165.31,0.0,0.95317,5e-05,5.85952]
[1778310513416,32.4,80164.05,0.0,0.95316,5e-05,5.86034]
[1778310519639,32.4,80162.18,0.0,0.95309,5e-05,5.867]
[1778310524676,32.39,80161.81,0.0,0.95309,5e-05,5.86668]
[1778310529712,32.39,80161.83,0.0,0.95311,5e-05,5.86446]
[1778310534745,32.39,80166.09,0.0,0.95335,5e-05,5.84118]
[1778310539781,32.38,80164.82,0.0,0.9533,5e-05,5.84558]
[1778310544815,32.38,80165.72,0.0,0.95337,5e-05,5.8392]
[1778310549850,32.38,80161.83,0.0,0.95319,5e-05,5.85672]
[1778310554897,32.37,80158.14,0.0,0.95302,5e-05,5.8731]
[1778310560935,32.37,80157.84,0.0,0.95303,5e-05,5.87212]
[1778310565971,32.36,80157.22,0.0,0.95302,5e-05,5.87319]
[1778310572014,32.36,80157.95,0.0,0.95309,5e-05,5.86537]
[1778310577050,32.36,80158.41,0.0,0.95311,5e-05,5.86303]
[1778310582084,32.36,80155.87,0.0,0.95299,5e-05,5.87566]
[1778310587121,32.36,80156.63,0.0,0.95303,5e-05,5.87159]
[1778310592154,32.36,80159.1,0.0,0.95316,5e-05,5.85902]
[1778310597189,32.36,80158.94,0.0,0.95315,5e-05,5.85967]
[1778310602224,32.36,80159.16,0.0,0.95316,5e-05,5.85843]
[1778310607259,32.36,80159.37,0.0,0.95317,5e-05,5.85723]
[1778310614311,32.36,80159.44,0.0,0.95318,5e-05,5.85664]
[1778310616322,32.36,80165.39,0.0,0.95348,5e-05,5.82692]
[1778310621358,32.36,80165.07,0.0,0.95346,5e-05,5.82858]
[1778310624378,32.36,80157.4,0.0,0.95308,5e-05,5.86687]
[1778310629414,32.36,80157.67,0.0,0.95309,5e-05,5.86533]
[1778310638476,32.36,80157.48,0.0,0.95311,5e-05,5.86223]
[1778310643512,32.36,80158.12,0.0,0.95315,5e-05,5.85891]
[1778310648546,32.36,80159.86,0.0,0.95323,5e-05,5.85013]
[1778310653581,32.36,80161.97,0.0,0.95335,5e-05,5.83876]
[1778310659623,32.35,80160.88,0.0,0.95331,5e-05,5.84217]
[1778310664658,32.35,80158.33,0.0,0.95321,5e-05,5.85287]
[1778310670701,32.34,80159.59,0.0,0.95329,5e-05,5.84413]
[1778310674730,32.34,80165.53,0.0,0.95361,5e-05,5.81295]
[1778310675739,32.34,80160.18,0.0,0.95334,5e-05,5.83927]
[1778310676743,32.34,80157.46,0.0,0.95321,5e-05,5.85246]
[1778310681779,32.33,80157.58,0.0,0.95324,5e-05,5.8498]
[1778310686816,32.33,80157.64,0.0,0.95326,5e-05,5.84745]
[1778310692856,32.32,80157.23,0.0,0.95329,5e-05,5.84328]
[1778310698897,32.32,80156.7,0.0,0.95329,5e-05,5.84349]
[1778310703933,32.32,80157.13,0.0,0.95333,5e-05,5.83935]
[1778310709978,32.31,80153.0,0.0,0.95315,5e-05,5.8576]
[1778310715012,32.31,80154.21,0.0,0.95323,5e-05,5.84941]
[1778310720052,32.3,80155.66,0.0,0.95332,5e-05,5.84004]
[1778310723125,32.3,80147.73,0.0,0.95293,5e-05,5.87848]
[1778310724894,32.3,80145.97,0.0,0.95285,5e-05,5.8864]
[1778310730124,32.29,80150.44,0.0,0.9531,5e-05,5.86145]
[1778310735156,32.29,80152.24,0.0,0.95322,5e-05,5.84987]
[1778310741202,32.28,80153.13,0.0,0.9533,5e-05,5.84226]
[1778310746235,32.28,80158.1,0.0,0.95358,5e-05,5.81473]
[1778310750262,32.27,80161.59,0.0,0.95377,5e-05,5.79537]
[1778310757311,32.27,80162.57,0.0,0.95388,5e-05,5.78311]
[1778310762345,32.26,80173.78,0.0,0.95446,5e-05,5.72546]
[1778310763354,32.26,80184.68,0.0,0.955,5e-05,5.67177]
[1778310764360,32.26,80176.06,0.0,0.95458,5e-05,5.71395]
[1778310765368,32.26,80171.94,0.0,0.95438,5e-05,5.73398]
[1778310770402,32.26,80176.28,0.0,0.95461,5e-05,5.71093]
[1778310776445,32.25,80175.69,0.0,0.9546,5e-05,5.71174]
[1778310781481,32.25,80174.38,0.0,0.95455,5e-05,5.71675]
[1778310783494,32.25,80182.91,0.0,0.95498,5e-05,5.67418]
[1778310788529,32.25,80184.25,0.0,0.95505,5e-05,5.66648]
[1778310793565,32.24,80184.63,0.0,0.95508,5e-05,5.66352]
[1778310798600,32.24,80186.69,0.0,0.95519,5e-05,5.6523]
[1778310802629,32.24,80193.19,0.0,0.95552,5e-05,5.61967]
[1778310807663,32.24,80192.35,0.0,0.95549,5e-05,5.62292]
[1778310815720,32.24,80194.42,0.0,0.95563,5e-05,5.60781]
[1778310823775,32.23,80193.7,0.0,0.9556,5e-05,5.61014]
[1778310828810,32.23,80192.79,0.0,0.95557,5e-05,5.61386]
[1778310833845,32.23,80197.96,0.0,0.95582,5e-05,5.58805]
[1778310838885,32.23,80198.32,0.0,0.95585,5e-05,5.58577]
[1778310845741,32.23,80199.26,0.0,0.9559,5e-05,5.58045]
[1778310850964,32.23,80199.26,0.0,0.9559,5e-05,5.57994]
[1778310856002,32.23,80198.52,0.0,0.95587,5e-05,5.58302]
[1778310861034,32.23,80198.26,0.0,0.95587,5e-05,5.58373]
[1778310866069,32.22,80198.11,0.0,0.95586,5e-05,5.58392]
[1778310871105,32.22,80198.14,0.0,0.9559,5e-05,5.57954]
[1778310876140,32.22,80198.28,0.0,0.95591,5e-05,5.57835]
[1778310881174,32.22,80198.35,0.0,0.95592,5e-05,5.57751]
[1778310886209,32.22,80198.82,0.0,0.95595,5e-05,5.57474]
[1778310892251,32.22,80199.27,0.0,0.95597,5e-05,5.57198]
[1778310898294,32.22,80199.36,0.0,0.95598,5e-05,5.57098]
[1778310903330,32.22,80199.32,0.0,0.95599,5e-05,5.5707]
[1778310911384,32.22,80201.65,0.0,0.9561,5e-05,5.5587]
[1778310916419,32.21,80202.61,0.0,0.95615,5e-05,5.55366]
[1778310921455,32.21,80201.6,0.0,0.95611,5e-05,5.5582]
[1778310926490,32.21,80201.43,0.0,0.9561,5e-05,5.55862]
[1778310932348,32.21,80201.6,0.0,0.95614,5e-05,5.55363]
[1778310939582,32.21,80201.27,0.0,0.95613,5e-05,5.55461]
[1778310944616,32.21,80203.2,0.0,0.95623,5e-05,5.54488]
[1778310949652,32.21,80201.58,0.0,0.95616,5e-05,5.55251]
[1778310954688,32.21,80196.81,0.0,0.95593,5e-05,5.57554]
[1778310959724,32.21,80193.3,0.0,0.95576,5e-05,5.59254]
[1778310965769,32.21,80188.1,0.0,0.95551,5e-05,5.61781]
[1778310972630,32.21,80186.73,0.0,0.95544,5e-05,5.62434]
[1778310979863,32.21,80186.73,0.0,0.95544,5e-05,5.62409]
[1778310983893,32.21,80181.66,0.0,0.9552,5e-05,5.6488]
[1778310988930,32.21,80180.09,0.0,0.95512,5e-05,5.65633]
[1778310993965,32.21,80179.97,0.0,0.95514,5e-05,5.65304]
[1778311000014,32.21,80177.8,0.0,0.95504,5e-05,5.66352]
[1778311007054,32.21,80177.8,0.0,0.95504,5e-05,5.66329]
[1778311012090,32.21,80174.74,0.0,0.95489,5e-05,5.67815]
[1778311019140,32.21,80175.58,0.0,0.95494,5e-05,5.67373]
[1778311025181,32.2,80174.46,0.0,0.95488,5e-05,5.67899]
[1778311033051,32.2,80174.54,0.0,0.95489,5e-05,5.67828]
[1778311039276,32.2,80174.54,0.0,0.95489,5e-05,5.67806]
[1778311044314,32.2,80173.68,0.0,0.95485,5e-05,5.68214]
[1778311049349,32.2,80173.39,0.0,0.95484,5e-05,5.68341]
[1778311054386,32.2,80173.05,0.0,0.95485,5e-05,5.68119]
[1778311059423,32.2,80172.6,0.0,0.95483,5e-05,5.68322]
[1778311065465,32.2,80172.46,0.0,0.95483,5e-05,5.68367]
[1778311073333,32.2,80172.45,0.0,0.95483,5e-05,5.68336]
[1778311079566,32.2,80172.17,0.0,0.95482,5e-05,5.68443]
[1778311085609,32.2,80172.31,0.0,0.95483,5e-05,5.68341]
[1778311092658,32.2,80172.47,0.0,0.95484,5e-05,5.68224]
[1778311097693,32.2,80172.22,0.0,0.95483,5e-05,5.6832]
[1778311102728,32.2,80172.16,0.0,0.95483,5e-05,5.68317]
[1778311107770,32.2,80180.18,0.0,0.95523,5e-05,5.64356]
[1778311108774,32.2,80186.52,0.0,0.95554,5e-05,5.6125]
[1778311109782,32.2,80192.94,0.0,0.95585,5e-05,5.58117]
[1778311111796,32.2,80194.45,0.0,0.95595,5e-05,5.57026]
[1778311116832,32.2,80197.85,0.0,0.95611,5e-05,5.55412]
[1778311117840,32.2,80202.89,0.0,0.95635,5e-05,5.52975]
[1778311123882,32.2,80206.76,0.0,0.95653,5e-05,5.51181]
[1778311127909,32.2,80214.16,0.0,0.95688,5e-05,5.47665]
[1778311131937,32.2,80216.37,0.0,0.95698,5e-05,5.46672]
[1778311136974,32.2,80218.58,0.0,0.95707,5e-05,5.45699]
[1778311144022,32.21,80223.18,0.0,0.95728,5e-05,5.43635]
[1778311149057,32.21,80228.04,0.0,0.95749,5e-05,5.41424]
[1778311154091,32.21,80233.99,0.0,0.95776,5e-05,5.3872]
[1778311159127,32.22,80233.84,0.0,0.95774,5e-05,5.3894]
[1778311161140,32.22,80218.45,0.0,0.95701,5e-05,5.46353]
[1778311162147,32.22,80219.54,0.0,0.95706,5e-05,5.45847]
[1778311167182,32.22,80218.72,0.0,0.95701,5e-05,5.46335]
[1778311172218,32.22,80218.29,0.0,0.95701,5e-05,5.4627]
[1778311177252,32.22,80218.47,0.0,0.95701,5e-05,5.46277]
[1778311184301,32.23,80218.59,0.0,0.957,5e-05,5.46348]
[1778311189336,32.23,80216.85,0.0,0.95691,5e-05,5.47273]
[1778311196384,32.23,80218.23,0.0,0.95696,5e-05,5.46728]
[1778311201420,32.23,80218.57,0.0,0.95697,5e-05,5.46649]
[1778311206455,32.23,80218.69,0.0,0.95697,5e-05,5.46672]
[1778311210485,32.23,80225.12,0.0,0.95727,5e-05,5.4366]
[1778311215519,32.24,80224.01,0.0,0.9572,5e-05,5.44296]
[1778311220555,32.24,80219.87,0.0,0.957,5e-05,5.46379]
[1778311225594,32.24,80220.96,0.0,0.95704,5e-05,5.45943]
[1778311230630,32.24,80224.3,0.0,0.95719,5e-05,5.44435]
[1778311235664,32.24,80224.58,0.0,0.95722,5e-05,5.44043]
[1778311242713,32.25,80224.27,0.0,0.95719,5e-05,5.44344]
[1778311247748,32.25,80220.33,0.0,0.95699,5e-05,5.46335]
[1778311254604,32.25,80220.6,0.0,0.95699,5e-05,5.46345]
[1778311259833,32.25,80220.18,0.0,0.95696,5e-05,5.46646]
[1778311271917,32.26,80220.09,0.0,0.95693,5e-05,5.46935]
[1778311276954,32.26,80219.58,0.0,0.9569,5e-05,5.47282]
[1778311284814,32.26,80219.97,0.0,0.9569,5e-05,5.47258]
[1778311292060,32.27,80220.53,0.0,0.95694,5e-05,5.46765]
[1778311297096,32.27,80220.2,0.0,0.95691,5e-05,5.47041]
[1778311303138,32.27,80221.17,0.0,0.95695,5e-05,5.46692]
[1778311305151,32.27,80228.62,0.0,0.9573,5e-05,5.43168]
[1778311310186,32.28,80229.9,0.0,0.95735,5e-05,5.42674]
[1778311315221,32.28,80230.73,0.0,0.95737,5e-05,5.42388]
[1778311320257,32.28,80232.99,0.0,0.95747,5e-05,5.41427]
[1778311326299,32.28,80234.09,0.0,0.95751,5e-05,5.4106]
[1778311331333,32.29,80237.59,0.0,0.95766,5e-05,5.39537]
[1778311336368,32.29,80237.94,0.0,0.95766,5e-05,5.39517]
[1778311341403,32.29,80238.69,0.0,0.95768,5e-05,5.39309]
[1778311346438,32.3,80241.37,0.0,0.95779,5e-05,5.38181]
[1778311356508,32.3,80245.24,0.0,0.95797,5e-05,5.36263]
[1778311361347,32.3,80250.42,0.0,0.9582,5e-05,5.33949]
[1778311366583,32.31,80255.61,0.0,0.95842,5e-05,5.31636]
[1778311372626,32.31,80256.71,0.0,0.95846,5e-05,5.31283]
[1778311378667,32.31,80259.33,0.0,0.95856,5e-05,5.30221]
[1778311383703,32.32,80258.24,0.0,0.9585,5e-05,5.30872]
[1778311385717,32.32,80254.82,0.0,0.95834,5e-05,5.32529]
[1778311390751,32.32,80254.69,0.0,0.95832,5e-05,5.32707]
[1778311395786,32.32,80254.79,0.0,0.95831,5e-05,5.32775]
[1778311400821,32.32,80254.68,0.0,0.9583,5e-05,5.32941]
[1778311405858,32.33,80255.04,0.0,0.9583,5e-05,5.32883]
[1778311410893,32.33,80256.3,0.0,0.95835,5e-05,5.32404]
[1778311415927,32.33,80258.23,0.0,0.95845,5e-05,5.31254]
[1778311420962,32.33,80258.58,0.0,0.95846,5e-05,5.31211]
[1778311425997,32.34,80258.82,0.0,0.95846,5e-05,5.31222]
[1778311431034,32.34,80258.99,0.0,0.95845,5e-05,5.31269]
[1778311436069,32.34,80259.36,0.0,0.95846,5e-05,5.31222]
[1778311441104,32.34,80259.55,0.0,0.95845,5e-05,5.3126]
[1778311448156,32.35,80259.19,0.0,0.95842,5e-05,5.3163]
[1778311453187,32.35,80259.53,0.0,0.95842,5e-05,5.31598]
[1778311458228,32.35,80261.28,0.0,0.95849,5e-05,5.30904]
[1778311459236,32.35,80268.2,0.0,0.9588,5e-05,5.27691]
[1778311460244,32.35,80271.61,0.0,0.95896,5e-05,5.26131]
[1778311465276,32.36,80271.79,0.0,0.95895,5e-05,5.26218]
[1778311471114,32.36,80271.66,0.0,0.95895,5e-05,5.26092]
[1778311477358,32.37,80272.97,0.0,0.95899,5e-05,5.2572]
[1778311482397,32.37,80273.69,0.0,0.959,5e-05,5.2556]
[1778311488442,32.37,80275.4,0.0,0.95906,5e-05,5.24987]
[1778311496495,32.38,80275.84,0.0,0.95905,5e-05,5.25093]
[1778311501530,32.39,80277.31,0.0,0.9591,5e-05,5.24609]
[1778311506564,32.39,80279.76,0.0,0.95919,5e-05,5.23682]
[1778311511599,32.39,80280.82,0.0,0.95921,5e-05,5.23408]
[1778311516635,32.4,80280.67,0.0,0.95919,5e-05,5.23698]
[1778311521669,32.4,80280.37,0.0,0.95915,5e-05,5.24058]
[1778311531534,32.41,80280.37,0.0,0.95913,5e-05,5.24142]
[1778311538788,32.42,80278.65,0.0,0.95903,5e-05,5.25248]
[1778311546844,32.43,80278.92,0.0,0.95901,5e-05,5.25471]
[1778311551879,32.43,80277.79,0.0,0.95893,5e-05,5.26211]
[1778311556916,32.43,80277.67,0.0,0.95891,5e-05,5.26477]
[1778311561949,32.44,80278.21,0.0,0.95891,5e-05,5.26434]
[1778311566984,32.44,80277.96,0.0,0.95888,5e-05,5.26757]
[1778311572019,32.45,80277.99,0.0,0.95886,5e-05,5.26946]
[1778311579070,32.45,80279.7,0.0,0.95891,5e-05,5.26439]
[1778311584106,32.46,80285.04,0.0,0.95913,5e-05,5.24172]
[1778311589141,32.46,80286.98,0.0,0.9592,5e-05,5.23495]
[1778311598204,32.47,80287.35,0.0,0.95921,5e-05,5.23349]
[1778311602231,32.47,80292.36,0.0,0.95942,4e-05,5.21205]
[1778311607266,32.48,80295.53,0.0,0.95954,4e-05,5.19962]
[1778311615322,32.49,80296.33,0.0,0.95954,4e-05,5.19946]
[1778311620360,32.49,80297.55,0.0,0.95957,4e-05,5.19601]
[1778311624389,32.5,80306.35,0.0,0.95994,4e-05,5.15776]
[1778311625393,32.5,80310.14,0.0,0.96011,4e-05,5.1409]
[1778311632244,32.5,80312.29,0.0,0.96017,4e-05,5.13424]
[1778311637477,32.51,80309.51,0.0,0.96002,4e-05,5.1501]
[1778311639493,32.51,80298.61,0.0,0.95953,4e-05,5.20043]
[1778311640498,32.51,80295.4,0.0,0.95938,4e-05,5.21554]
[1778311643519,32.51,80287.68,0.0,0.95903,5e-05,5.25206]
[1778311648553,32.51,80281.95,0.0,0.95876,5e-05,5.27981]
[1778311653589,32.52,80279.57,0.0,0.95867,5e-05,5.28827]
[1778311658625,32.52,80276.68,0.0,0.95852,5e-05,5.30275]
[1778311661645,32.52,80271.27,0.0,0.95827,5e-05,5.32859]
[1778311666680,32.52,80267.01,0.0,0.95807,5e-05,5.34934]
[1778311671719,32.52,80266.58,0.0,0.95804,5e-05,5.35203]
[1778311676754,32.52,80265.22,0.0,0.95797,5e-05,5.35902]
[1778311681790,32.53,80263.9,0.0,0.95791,5e-05,5.36577]
[1778311682796,32.53,80257.5,0.0,0.95761,5e-05,5.39602]
[1778311683804,32.53,80254.59,0.0,0.95747,5e-05,5.40981]
[1778311687831,32.53,80252.81,0.0,0.95739,5e-05,5.41828]
[1778311692870,32.53,80247.42,0.0,0.95714,5e-05,5.44379]
[1778311702735,32.53,80245.88,0.0,0.95707,5e-05,5.45087]
[1778311707972,32.53,80244.65,0.0,0.95701,5e-05,5.45662]
[1778311714015,32.52,80243.93,0.0,0.957,5e-05,5.45637]
[1778311719050,32.53,80242.51,0.0,0.95694,5e-05,5.46317]
[1778311725097,32.53,80240.84,0.0,0.95686,5e-05,5.4712]
[1778311731133,32.53,80236.71,0.0,0.95666,5e-05,5.49101]
[1778311736168,32.53,80234.98,0.0,0.95658,5e-05,5.49939]
[1778311743018,32.53,80234.11,0.0,0.95653,5e-05,5.50373]
[1778311749259,32.53,80233.57,0.0,0.95651,5e-05,5.50649]
[1778311754295,32.53,80233.18,0.0,0.95649,5e-05,5.5085]
[1778311759330,32.53,80228.77,0.0,0.95628,5e-05,5.52973]
[1778311764363,32.53,80230.03,0.0,0.95634,5e-05,5.52371]
[1778311770407,32.53,80230.35,0.0,0.95635,5e-05,5.52222]
[1778311775441,32.53,80230.19,0.0,0.95637,5e-05,5.51937]
[1778311780477,32.53,80230.74,0.0,0.95639,5e-05,5.51683]
[1778311785511,32.53,80230.8,0.0,0.9564,5e-05,5.51667]
[1778311790547,32.53,80231.08,0.0,0.95641,5e-05,5.51545]
[1778311795581,32.53,80231.05,0.0,0.95641,5e-05,5.51574]
[1778311800616,32.53,80231.17,0.0,0.95641,5e-05,5.51529]
[1778311805651,32.53,80231.33,0.0,0.95642,5e-05,5.51467]
[1778311810686,32.53,80231.39,0.0,0.95642,5e-05,5.51449]
[1778311814714,32.53,80236.43,0.0,0.95666,5e-05,5.4904]
[1778311819749,32.53,80238.87,0.0,0.95677,5e-05,5.47878]
[1778311824784,32.53,80241.14,0.0,0.95688,5e-05,5.46793]
[1778311829819,32.53,80243.1,0.0,0.95697,5e-05,5.45855]
[1778311834855,32.53,80244.63,0.0,0.95707,5e-05,5.44753]
[1778311839889,32.53,80246.09,0.0,0.95714,5e-05,5.44051]
[1778311844924,32.53,80246.4,0.0,0.95716,5e-05,5.43894]
[1778311849961,32.53,80247.54,0.0,0.95721,5e-05,5.43339]
[1778311854995,32.53,80248.21,0.0,0.95724,5e-05,5.43007]
[1778311860030,32.53,80249.27,0.0,0.9573,5e-05,5.42491]
[1778311865068,32.53,80250.52,0.0,0.95736,5e-05,5.41885]
[1778311870105,32.53,80250.93,0.0,0.95738,5e-05,5.41679]
[1778311875139,32.53,80251.26,0.0,0.95739,5e-05,5.4151]
[1778311884009,32.53,80251.46,0.0,0.9574,5e-05,5.41388]
[1778311889237,32.53,80259.99,0.0,0.9578,5e-05,5.37349]
[1778311895279,32.53,80260.75,0.0,0.95786,5e-05,5.36648]
[1778311904148,32.53,80262.2,0.0,0.95793,5e-05,5.35996]
[1778311909377,32.53,80266.22,0.0,0.95811,5e-05,5.34129]
[1778311914413,32.53,80267.47,0.0,0.95816,5e-05,5.33569]
[1778311918442,32.53,80273.64,0.0,0.95845,5e-05,5.30705]
[1778311920456,32.53,80278.81,0.0,0.95868,5e-05,5.28317]
[1778311925492,32.53,80280.23,0.0,0.95874,5e-05,5.27726]
[1778311934360,32.53,80281.83,0.0,0.95879,5e-05,5.27144]
[1778311941605,32.54,80281.14,0.0,0.95875,5e-05,5.27606]
[1778311948654,32.54,80282.3,0.0,0.95879,5e-05,5.2722]
[1778311953689,32.54,80283.77,0.0,0.95887,5e-05,5.26287]
[1778311958725,32.54,80279.81,0.0,0.95868,5e-05,5.28248]
[1778311963760,32.55,80278.94,0.0,0.95863,5e-05,5.28752]
[1778311968795,32.55,80278.32,0.0,0.95859,5e-05,5.29143]
[1778311973831,32.55,80279.01,0.0,0.95861,5e-05,5.28927]
[1778311974842,32.55,80284.45,0.0,0.95886,5e-05,5.26421]
[1778311976852,32.55,80286.38,0.0,0.95894,5e-05,5.2558]
[1778311981886,32.56,80286.99,0.0,0.95895,5e-05,5.25441]
[1778311987929,32.56,80283.61,0.0,0.95878,5e-05,5.27178]
[1778311992964,32.56,80282.66,0.0,0.95873,5e-05,5.27756]
[1778311998000,32.56,80283.03,0.0,0.95873,5e-05,5.27717]
[1778312004850,32.57,80284.64,0.0,0.95879,5e-05,5.27148]
[1778312010081,32.57,80285.97,0.0,0.95884,5e-05,5.26657]
[1778312017133,32.57,80285.44,0.0,0.95882,5e-05,5.26721]
[1778312024186,32.58,80284.44,0.0,0.95876,5e-05,5.27366]
[1778312028211,32.58,80278.13,0.0,0.95846,5e-05,5.30402]
[1778312030227,32.58,80274.83,0.0,0.9583,5e-05,5.31984]
[1778312035261,32.58,80276.56,0.0,0.95837,5e-05,5.31276]
[1778312041304,32.59,80276.52,0.0,0.95836,5e-05,5.31414]
[1778312046339,32.59,80275.73,0.0,0.95832,5e-05,5.31885]
[1778312052381,32.59,80277.15,0.0,0.95837,5e-05,5.31345]
[1778312059431,32.59,80276.61,0.0,0.95833,5e-05,5.31741]
[1778312064466,32.6,80277.27,0.0,0.95835,5e-05,5.31536]
[1778312070508,32.6,80279.74,0.0,0.95845,5e-05,5.30513]
[1778312075542,32.6,80284.41,0.0,0.95868,5e-05,5.28095]
[1778312080578,32.6,80285.47,0.0,0.95871,5e-05,5.27728]
[1778312085616,32.61,80286.05,0.0,0.95873,5e-05,5.27583]
[1778312091654,32.61,80287.4,0.0,0.95878,5e-05,5.27103]
[1778312096690,32.61,80289.44,0.0,0.95886,5e-05,5.26278]
[1778312101724,32.61,80290.71,0.0,0.9589,5e-05,5.25811]
[1778312106760,32.62,80289.9,0.0,0.95885,5e-05,5.26307]
[1778312109784,32.62,80284.81,0.0,0.95862,5e-05,5.2874]
[1778312111795,32.62,80283.4,0.0,0.95855,5e-05,5.29436]
[1778312116833,32.62,80283.64,0.0,0.95855,5e-05,5.29421]
[1778312122872,32.62,80285.48,0.0,0.95862,5e-05,5.28679]
[1778312127906,32.63,80286.94,0.0,0.95868,5e-05,5.28111]
[1778312132942,32.63,80287.55,0.0,0.95872,5e-05,5.27558]
[1778312137977,32.63,80288.04,0.0,0.95874,5e-05,5.27422]
[1778312143012,32.63,80288.8,0.0,0.95876,5e-05,5.27159]
[1778312145028,32.63,80294.96,0.0,0.95904,5e-05,5.24348]
[1778312150062,32.63,80294.32,0.0,0.959,5e-05,5.24755]
[1778312155096,32.64,80292.8,0.0,0.95892,5e-05,5.25567]
[1778312160132,32.64,80292.94,0.0,0.95891,5e-05,5.2561]
[1778312165167,32.64,80291.96,0.0,0.95886,5e-05,5.26168]
[1778312170203,32.64,80291.3,0.0,0.95882,5e-05,5.26573]
[1778312175237,32.64,80292.73,0.0,0.95888,5e-05,5.26006]
[1778312180272,32.65,80292.12,0.0,0.95884,5e-05,5.26383]
[1778312185307,32.65,80292.39,0.0,0.95884,5e-05,5.26352]
[1778312190342,32.65,80290.98,0.0,0.95877,5e-05,5.27097]
[1778312195377,32.65,80291.33,0.0,0.9588,5e-05,5.26665]
[1778312199406,32.65,80285.63,0.0,0.95854,5e-05,5.29379]
[1778312205447,32.66,80286.08,0.0,0.95855,5e-05,5.29255]
[1778312214510,32.66,80287.07,0.0,0.95858,5e-05,5.28923]
[1778312219545,32.66,80288.21,0.0,0.95863,5e-05,5.28467]
[1778312224592,32.66,80288.26,0.0,0.95862,5e-05,5.28515]
[1778312229629,32.66,80279.32,0.0,0.95821,5e-05,5.32743]
[1778312230636,32.66,80274.87,0.0,0.958,5e-05,5.34828]
[1778312232651,32.66,80273.47,0.0,0.95794,5e-05,5.35489]
[1778312237686,32.66,80271.9,0.0,0.95786,5e-05,5.36234]
[1778312242720,32.66,80267.7,0.0,0.95767,5e-05,5.38204]
[1778312248763,32.66,80267.43,0.0,0.95766,5e-05,5.38316]
[1778312253797,32.66,80269.87,0.0,0.9578,5e-05,5.36793]
[1778312260847,32.66,80274.63,0.0,0.95802,5e-05,5.34575]
[1778312265881,32.66,80275.1,0.0,0.95804,5e-05,5.34366]
[1778312270918,32.66,80277.25,0.0,0.95814,5e-05,5.33375]
[1778312276766,32.66,80277.09,0.0,0.95813,5e-05,5.33467]
[1778312286022,32.66,80275.74,0.0,0.95806,5e-05,5.34118]
[1778312291056,32.66,80274.08,0.0,0.95799,5e-05,5.34906]
[1778312296096,32.66,80272.9,0.0,0.95793,5e-05,5.35462]
[1778312306977,32.66,80273.17,0.0,0.95794,5e-05,5.35344]
[1778312312204,32.67,80271.87,0.0,0.95791,5e-05,5.35594]
[1778312318246,32.67,80270.49,0.0,0.95784,5e-05,5.36242]
[1778312324287,32.67,80270.47,0.0,0.95784,5e-05,5.36254]
[1778312329322,32.67,80269.98,0.0,0.95782,5e-05,5.36485]
[1778312335364,32.67,80269.52,0.0,0.9578,5e-05,5.36703]
[1778312340399,32.67,80270.23,0.0,0.95783,5e-05,5.36372]
[1778312345436,32.67,80270.0,0.0,0.95782,5e-05,5.36484]
[1778312350469,32.67,80265.24,0.0,0.9576,5e-05,5.38714]
[1778312355504,32.66,80265.79,0.0,0.95763,5e-05,5.38443]
[1778312360540,32.66,80265.79,0.0,0.95763,5e-05,5.38431]
[1778312364567,32.66,80260.57,0.0,0.95739,5e-05,5.40878]
[1778312365574,32.66,80257.92,0.0,0.95726,5e-05,5.42121]
[1778312370609,32.66,80254.53,0.0,0.95711,5e-05,5.43674]
[1778312375645,32.66,80250.99,0.0,0.95698,5e-05,5.4493]
[1778312380681,32.66,80248.59,0.0,0.95687,5e-05,5.46011]
[1778312385716,32.66,80245.07,0.0,0.95671,5e-05,5.47628]
[1778312387730,32.66,80251.04,0.0,0.95699,5e-05,5.44776]
[1778312390750,32.66,80258.36,0.0,0.95734,5e-05,5.413]
[1778312395788,32.66,80257.7,0.0,0.95731,5e-05,5.41602]
[1778312401635,32.66,80257.24,0.0,0.95729,5e-05,5.41798]
[1778312407875,32.66,80255.86,0.0,0.95722,5e-05,5.42422]
[1778312413917,32.66,80255.62,0.0,0.95722,5e-05,5.42504]
[1778312421774,32.66,80255.3,0.0,0.95721,5e-05,5.4261]
[1778312430030,32.66,80254.67,0.0,0.95718,5e-05,5.42858]
[1778312435064,32.65,80254.23,0.0,0.95719,5e-05,5.42668]
[1778312441106,32.65,80253.74,0.0,0.95717,5e-05,5.42862]
[1778312452184,32.65,80253.78,0.0,0.95718,5e-05,5.42774]
[1778312459237,32.65,80252.9,0.0,0.95714,5e-05,5.43149]
[1778312466282,32.65,80252.71,0.0,0.95714,5e-05,5.43193]
[1778312472128,32.65,80252.18,0.0,0.95712,5e-05,5.43416]
[1778312478371,32.65,80252.18,0.0,0.95712,5e-05,5.43377]
[1778312483402,32.65,80251.27,0.0,0.95708,5e-05,5.4378]
[1778312488437,32.65,80251.57,0.0,0.9571,5e-05,5.4361]
[1778312493472,32.65,80251.49,0.0,0.95712,5e-05,5.43255]
[1778312502345,32.65,80251.4,0.0,0.95712,5e-05,5.43254]
[1778312509584,32.65,80251.28,0.0,0.95712,5e-05,5.43277]
[1778312514619,32.65,80254.96,0.0,0.95729,5e-05,5.4152]
[1778312520665,32.65,80256.64,0.0,0.95737,5e-05,5.40711]
[1778312521670,32.65,80250.7,0.0,0.9571,5e-05,5.43518]
[1778312522678,32.65,80247.66,0.0,0.95695,5e-05,5.4495]
[1778312524691,32.64,80245.93,0.0,0.95687,5e-05,5.45749]
[1778312530733,32.64,80246.91,0.0,0.95693,5e-05,5.45219]
[1778312535770,32.64,80250.17,0.0,0.95708,5e-05,5.43625]
[1778312542626,32.64,80251.06,0.0,0.95713,5e-05,5.43144]
[1778312549866,32.64,80251.1,0.0,0.95714,5e-05,5.43066]
[1778312556915,32.64,80252.75,0.0,0.95725,5e-05,5.41866]
[1778312561952,32.64,80253.68,0.0,0.9573,5e-05,5.41394]
[1778312566989,32.64,80253.94,0.0,0.95731,5e-05,5.41239]
[1778312572842,32.64,80254.23,0.0,0.95733,5e-05,5.41065]
[1778312582912,32.64,80254.85,0.0,0.95736,5e-05,5.40713]
[1778312592983,32.63,80256.98,0.0,0.95747,5e-05,5.39655]
[1778312596206,32.63,80262.2,0.0,0.95771,5e-05,5.37187]
[1778312601232,32.63,80261.62,0.0,0.95768,5e-05,5.37455]
[1778312606265,32.63,80258.81,0.0,0.95756,5e-05,5.38765]
[1778312611303,32.63,80256.57,0.0,0.95748,5e-05,5.39427]
[1778312612309,32.63,80237.38,0.0,0.95658,5e-05,5.48513]
[1778312613315,32.63,80226.73,0.0,0.95607,5e-05,5.53583]
[1778312614326,32.63,80227.38,0.0,0.95611,5e-05,5.53245]
[1778312619356,32.63,80227.33,0.0,0.95612,5e-05,5.53146]
[1778312621370,32.63,80235.39,0.0,0.95651,5e-05,5.49246]
[1778312623385,32.63,80235.51,0.0,0.95652,5e-05,5.4915]
[1778312626406,32.63,80240.63,0.0,0.95676,5e-05,5.46665]
[1778312631441,32.63,80240.74,0.0,0.95677,5e-05,5.4655]
[1778312636476,32.62,80238.12,0.0,0.95666,5e-05,5.47726]
[1778312639496,32.62,80229.56,0.0,0.95625,5e-05,5.51776]
[1778312641511,32.62,80222.41,0.0,0.95592,5e-05,5.55169]
[1778312643529,32.62,80217.71,0.0,0.95569,5e-05,5.57386]
[1778312649568,32.62,80220.92,0.0,0.95586,5e-05,5.55718]
[1778312659637,32.62,80217.92,0.0,0.95573,5e-05,5.56998]
[1778312666687,32.61,80212.98,0.0,0.9555,5e-05,5.59272]
[1778312668701,32.61,80220.3,0.0,0.95586,5e-05,5.55717]
[1778312670714,32.61,80224.52,0.0,0.95606,5e-05,5.53673]
[1778312675750,32.61,80228.99,0.0,0.95631,5e-05,5.51132]
[1778312680785,32.61,80229.66,0.0,0.95634,5e-05,5.50794]
[1778312685820,32.61,80229.76,0.0,0.95635,5e-05,5.50722]
[1778312690854,32.61,80230.59,0.0,0.95639,5e-05,5.503]
[1778312692868,32.61,80235.05,0.0,0.9566,5e-05,5.48166]
[1778312696899,32.61,80240.99,0.0,0.95688,5e-05,5.4534]
[1778312698913,32.61,80244.07,0.0,0.95703,5e-05,5.4389]
[1778312701935,32.61,80237.43,0.0,0.95671,5e-05,5.4706]
[1778312707976,32.61,80238.31,0.0,0.95675,5e-05,5.46648]
[1778312713012,32.61,80236.66,0.0,0.95668,5e-05,5.47433]
[1778312718047,32.61,80238.36,0.0,0.95676,5e-05,5.46618]
[1778312721087,32.61,80203.19,0.0,0.95507,5e-05,5.63483]
[1778312727133,32.61,80199.87,0.0,0.95492,5e-05,5.64949]
[1778312731161,32.61,80207.19,0.0,0.95532,5e-05,5.60896]
[1778312735189,32.6,80212.45,0.0,0.95558,5e-05,5.58292]
[1778312739216,32.6,80218.04,0.0,0.95586,5e-05,5.55531]
[1778312744251,32.6,80216.37,0.0,0.95578,5e-05,5.56262]
[1778312750295,32.6,80213.77,0.0,0.95567,5e-05,5.57425]
[1778312755331,32.6,80211.57,0.0,0.95557,5e-05,5.58412]
[1778312762379,32.6,80212.52,0.0,0.95563,5e-05,5.57852]
[1778312767420,32.59,80212.42,0.0,0.95563,5e-05,5.57824]
[1778312772455,32.59,80213.61,0.0,0.95569,5e-05,5.57172]
[1778312777488,32.59,80214.82,0.0,0.95576,5e-05,5.56515]
[1778312783531,32.59,80215.62,0.0,0.95581,5e-05,5.56043]
[1778312788567,32.59,80216.05,0.0,0.95583,5e-05,5.55765]
[1778312793601,32.59,80216.22,0.0,0.95588,5e-05,5.55238]
[1778312798637,32.58,80216.84,0.0,0.95591,5e-05,5.54867]
[1778312799644,32.58,80198.19,0.0,0.95501,5e-05,5.63856]
[1778312800651,32.58,80189.1,0.0,0.95457,5e-05,5.68286]
[1778312801659,32.58,80189.1,0.0,0.95457,5e-05,5.68221]
[1778312812735,32.57,80191.04,0.0,0.95471,5e-05,5.66886]
[1778312819784,32.57,80193.99,0.0,0.95487,5e-05,5.65215]
[1778312826833,32.57,80195.54,0.0,0.95497,5e-05,5.64237]
[1778312831871,32.56,80196.61,0.0,0.95504,5e-05,5.63562]
[1778312836904,32.56,80196.77,0.0,0.95506,5e-05,5.63333]
[1778312841939,32.56,80197.53,0.0,0.95511,5e-05,5.62817]
[1778312846977,32.55,80194.93,0.0,0.955,5e-05,5.63929]
[1778312852015,32.55,80194.6,0.0,0.95503,5e-05,5.63565]
[1778312857046,32.55,80194.16,0.0,0.95502,5e-05,5.63626]
[1778312863089,32.54,80194.83,0.0,0.95507,5e-05,5.63121]
[1778312870137,32.54,80195.77,0.0,0.95514,5e-05,5.62462]
[1778312875172,32.54,80196.59,0.0,0.95519,5e-05,5.61924]
[1778312880207,32.53,80198.39,0.0,0.95529,5e-05,5.60916]
[1778312885242,32.53,80198.39,0.0,0.95531,5e-05,5.60785]
[1778312890279,32.53,80198.7,0.0,0.95533,5e-05,5.60506]
[1778312896319,32.53,80198.94,0.0,0.95536,5e-05,5.60237]
[1778312901354,32.52,80200.92,0.0,0.95547,5e-05,5.59153]
[1778312902362,32.52,80207.66,0.0,0.9558,5e-05,5.55871]
[1778312903368,32.52,80207.02,0.0,0.95577,5e-05,5.56161]
[1778312908403,32.52,80206.87,0.0,0.95577,5e-05,5.56138]
[1778312913439,32.52,80208.57,0.0,0.95589,5e-05,5.54854]
[1778312918473,32.52,80210.04,0.0,0.95597,5e-05,5.54059]
[1778312923508,32.51,80236.12,0.0,0.95722,5e-05,5.41514]
[1778312925328,32.51,80243.13,0.0,0.95755,5e-05,5.38204]
[1778312931565,32.52,80239.78,0.0,0.95739,5e-05,5.39826]
[1778312935398,32.52,80234.48,0.0,0.95713,5e-05,5.42351]
[1778312941636,32.52,80231.35,0.0,0.95699,5e-05,5.43842]
[1778312948684,32.52,80229.27,0.0,0.95689,5e-05,5.44824]
[1778312954727,32.52,80228.35,0.0,0.95685,5e-05,5.45247]
[1778312960769,32.51,80227.88,0.0,0.95683,5e-05,5.45447]
[1778312967818,32.51,80226.71,0.0,0.95678,5e-05,5.45969]
[1778312972852,32.51,80226.92,0.0,0.95682,5e-05,5.45467]
[1778312982923,32.51,80225.92,0.0,0.95677,5e-05,5.45889]
[1778312990978,32.51,80224.59,0.0,0.95672,5e-05,5.4647]
[1778312998029,32.51,80224.88,0.0,0.95673,5e-05,5.46283]
[1778313003063,32.51,80222.75,0.0,0.95664,5e-05,5.47262]
[1778313011119,32.51,80223.58,0.0,0.95668,5e-05,5.46804]
[1778313022196,32.51,80224.51,0.0,0.95673,5e-05,5.46294]
[1778313028239,32.51,80224.6,0.0,0.95674,5e-05,5.46213]
[1778313036127,32.5,80224.91,0.0,0.95679,5e-05,5.45638]
[1778313046366,32.5,80225.49,0.0,0.95682,5e-05,5.4529]
[1778313051401,32.5,80233.35,0.0,0.9572,5e-05,5.41516]
[1778313052408,32.5,80233.77,0.0,0.95722,5e-05,5.41316]
[1778313057442,32.5,80235.77,0.0,0.95731,5e-05,5.40377]
[1778313062481,32.5,80235.21,0.0,0.95728,5e-05,5.40663]
[1778313067517,32.5,80234.98,0.0,0.95727,5e-05,5.40797]
[1778313076409,32.5,80233.0,0.0,0.95717,5e-05,5.41792]
[1778313082622,32.51,80232.31,0.0,0.95713,5e-05,5.42167]
[1778313087658,32.51,80221.36,0.0,0.95661,5e-05,5.47429]
[1778313088664,32.51,80219.65,0.0,0.95653,5e-05,5.48249]
[1778313093699,32.51,80216.79,0.0,0.95642,5e-05,5.49246]
[1778313098734,32.51,80215.68,0.0,0.95637,5e-05,5.49772]
[1778313106790,32.51,80213.08,0.0,0.95624,5e-05,5.5101]
[1778313111825,32.51,80216.17,0.0,0.95639,5e-05,5.49522]
[1778313119882,32.51,80219.72,0.0,0.95656,5e-05,5.47824]
[1778313121896,32.51,80224.83,0.0,0.9568,5e-05,5.45383]
[1778313123911,32.51,80230.31,0.0,0.95706,5e-05,5.42776]
[1778313126932,32.51,80233.13,0.0,0.95719,5e-05,5.41456]
[1778313131973,32.51,80233.33,0.0,0.9572,5e-05,5.41409]
[1778313137010,32.51,80233.62,0.0,0.95721,5e-05,5.41342]
[1778313142045,32.51,80233.6,0.0,0.9572,5e-05,5.41411]
[1778313147081,32.51,80233.34,0.0,0.95718,5e-05,5.41588]
[1778313152115,32.51,80231.81,0.0,0.95713,5e-05,5.41997]
[1778313159164,32.51,80231.35,0.0,0.9571,5e-05,5.42293]
[1778313164199,32.52,80231.28,0.0,0.95709,5e-05,5.42387]
[1778313169234,32.52,80229.18,0.0,0.95699,5e-05,5.43449]
[1778313174269,32.52,80230.17,0.0,0.95703,5e-05,5.43033]
[1778313179305,32.52,80233.36,0.0,0.95717,5e-05,5.41573]
[1778313184339,32.52,80235.68,0.0,0.95728,5e-05,5.40534]
[1778313190382,32.52,80236.26,0.0,0.9573,5e-05,5.40336]
[1778313195416,32.52,80238.33,0.0,0.95739,5e-05,5.39423]
[1778313202466,32.53,80238.89,0.0,0.9574,5e-05,5.39257]
[1778313208507,32.53,80239.71,0.0,0.95743,5e-05,5.38956]
[1778313213542,32.53,80239.63,0.0,0.95745,5e-05,5.38699]
[1778313220591,32.53,80240.38,0.0,0.95747,5e-05,5.38447]
[1778313225627,32.53,80240.77,0.0,0.95749,5e-05,5.38337]
[1778313230662,32.53,80239.04,0.0,0.9574,5e-05,5.39223]
[1778313237711,32.54,80238.0,0.0,0.95734,5e-05,5.39794]
[1778313243754,32.54,80236.19,0.0,0.95725,5e-05,5.40705]
[1778313249796,32.54,80235.5,0.0,0.95721,5e-05,5.41074]
[1778313254831,32.54,80234.81,0.0,0.95718,5e-05,5.41433]
[1778313260875,32.54,80238.51,0.0,0.95735,5e-05,5.39732]
[1778313265912,32.54,80240.56,0.0,0.95744,5e-05,5.3882]
[1778313275985,32.54,80240.97,0.0,0.95747,5e-05,5.38372]
[1778313281019,32.54,80243.09,0.0,0.95757,5e-05,5.37421]
[1778313287881,32.54,80243.57,0.0,0.95758,5e-05,5.37261]
[1778313293103,32.55,80243.66,0.0,0.95758,5e-05,5.37265]
[1778313298138,32.55,80244.62,0.0,0.95762,5e-05,5.36854]
[1778313303175,32.55,80244.14,0.0,0.9576,5e-05,5.3713]
[1778313312236,32.55,80244.18,0.0,0.95759,5e-05,5.37182]
[1778313318097,32.55,80243.03,0.0,0.95753,5e-05,5.37762]
[1778313323313,32.55,80243.03,0.0,0.95753,5e-05,5.37805]
[1778313332383,32.55,80241.37,0.0,0.95747,5e-05,5.38284]
[1778313338237,32.55,80239.49,0.0,0.95738,5e-05,5.39219]
[1778313343454,32.55,80237.59,0.0,0.95729,5e-05,5.4018]
[1778313349497,32.56,80237.54,0.0,0.95727,5e-05,5.40285]
[1778313353525,32.56,80243.94,0.0,0.95757,5e-05,5.37323]
[1778313361580,32.56,80244.29,0.0,0.95757,5e-05,5.37302]
[1778313366615,32.56,80245.13,0.0,0.9576,5e-05,5.36989]
[1778313371650,32.56,80247.14,0.0,0.95769,5e-05,5.36115]
[1778313377701,32.57,80247.67,0.0,0.9577,5e-05,5.35954]
[1778313384745,32.57,80247.43,0.0,0.95768,5e-05,5.36168]
[1778313389780,32.57,80246.86,0.0,0.95765,5e-05,5.36506]
[1778313398657,32.57,80246.13,0.0,0.95763,5e-05,5.36603]
[1778313404887,32.57,80245.54,0.0,0.9576,5e-05,5.36959]
[1778313414957,32.58,80245.42,0.0,0.95758,5e-05,5.37145]
[1778313419993,32.58,80245.42,0.0,0.95757,5e-05,5.37208]
[1778313428867,32.58,80245.45,0.0,0.95756,5e-05,5.37307]
[1778313435097,32.58,80244.98,0.0,0.95753,5e-05,5.37602]
[1778313439126,32.58,80250.49,0.0,0.95778,5e-05,5.35055]
[1778313442147,32.58,80255.77,0.0,0.95802,5e-05,5.32629]
[1778313447183,32.58,80260.57,0.0,0.95824,5e-05,5.30478]
[1778313453224,32.59,80258.62,0.0,0.95816,5e-05,5.31126]
[1778313458260,32.59,80260.83,0.0,0.95826,5e-05,5.30174]
[1778313463299,32.59,80260.77,0.0,0.95825,5e-05,5.3029]
[1778313469148,32.59,80260.95,0.0,0.95825,5e-05,5.30274]
[1778313477393,32.59,80263.31,0.0,0.95835,5e-05,5.29291]
[1778313482428,32.6,80263.7,0.0,0.95836,5e-05,5.29172]
[1778313487464,32.6,80264.39,0.0,0.95838,5e-05,5.28912]
[1778313493504,32.6,80264.53,0.0,0.95838,5e-05,5.28919]
[1778313499548,32.6,80263.33,0.0,0.95832,5e-05,5.29543]
[1778313504582,32.6,80261.31,0.0,0.95822,5e-05,5.30527]
[1778313509617,32.6,80261.41,0.0,0.95823,5e-05,5.30512]
[1778313514652,32.6,80261.02,0.0,0.95823,5e-05,5.30361]
[1778313519689,32.6,80260.71,0.0,0.95821,5e-05,5.30535]
[1778313529569,32.6,80260.59,0.0,0.9582,5e-05,5.30647]
[1778313534793,32.6,80260.79,0.0,0.95821,5e-05,5.30582]
[1778313539828,32.61,80261.93,0.0,0.95826,5e-05,5.30079]
[1778313548891,32.61,80261.5,0.0,0.95823,5e-05,5.3034]
[1778313553925,32.61,80257.87,0.0,0.95806,5e-05,5.32073]
[1778313559779,32.61,80256.2,0.0,0.95798,5e-05,5.32894]
[1778313566008,32.61,80254.32,0.0,0.95789,5e-05,5.33854]
[1778313572051,32.61,80253.09,0.0,0.95785,5e-05,5.34102]
[1778313579920,32.61,80251.5,0.0,0.95777,5e-05,5.34902]
[1778313589990,32.61,80250.9,0.0,0.95774,5e-05,5.35265]
[1778313598237,32.61,80250.53,0.0,0.95773,5e-05,5.35322]
[1778313600639,32.61,80251.68,0.0,0.95779,5e-05,5.34706]
[1778313603014,32.61,80251.68,0.0,0.9578,5e-05,5.34669]
[1778313600142,32.61,80251.68,0.0,0.9578,5e-05,5.34669]
[1778313611827,32.61,80251.68,0.0,0.9578,5e-05,5.34669]
[1778313611869,32.61,80214.81,0.0,0.95605,5e-05,5.52173]
[1778313613353,32.61,80244.12,0.0,0.95744,5e-05,5.38228]
[1778313620209,32.61,80244.27,0.0,0.95745,5e-05,5.38157]
[1778313625446,32.61,80251.03,0.0,0.95777,5e-05,5.34975]
[1778313628476,32.61,80256.53,0.0,0.95802,5e-05,5.32395]
[1778313634511,32.61,80257.15,0.0,0.95808,5e-05,5.3174]
[1778313638543,32.61,80262.57,0.0,0.95833,5e-05,5.29207]
[1778313643575,32.61,80264.48,0.0,0.95841,5e-05,5.28317]
[1778313648611,32.6,80265.31,0.0,0.95847,5e-05,5.27737]
[1778313654653,32.6,80264.54,0.0,0.95847,5e-05,5.27713]
[1778313659689,32.59,80265.74,0.0,0.95856,5e-05,5.26844]
[1778313663717,32.58,80272.55,0.0,0.95889,5e-05,5.23444]
[1778313669760,32.58,80272.33,0.0,0.95891,5e-05,5.23224]
[1778313674794,32.57,80269.83,0.0,0.95882,5e-05,5.24123]
[1778313679829,32.57,80272.2,0.0,0.95896,5e-05,5.22772]
[1778313684864,32.57,80270.66,0.0,0.95889,5e-05,5.23429]
[1778313689899,32.57,80270.48,0.0,0.95889,5e-05,5.23461]
[1778313694934,32.56,80268.76,0.0,0.95884,5e-05,5.23848]
[1778313700977,32.56,80267.86,0.0,0.95883,5e-05,5.23992]
[1778313707019,32.55,80266.62,0.0,0.9588,5e-05,5.24295]
[1778313720110,32.53,80264.84,0.0,0.95883,5e-05,5.23978]
[1778313727159,32.51,80262.16,0.0,0.95877,5e-05,5.24543]
[1778313732194,32.51,80264.2,0.0,0.95891,5e-05,5.23144]
[1778313737230,32.5,80285.07,0.0,0.95988,4e-05,5.13228]
[1778313738237,32.5,80300.12,0.0,0.96055,4e-05,5.06364]
[1778313741067,32.5,80298.7,0.0,0.96048,4e-05,5.07061]
[1778313748306,32.5,80300.24,0.0,0.96053,4e-05,5.06472]
[1778313751137,32.5,80327.83,0.0,0.96176,4e-05,4.93736]
[1778313751327,32.5,80327.83,0.0,0.96175,4e-05,4.9377]
[1778313752334,32.51,80339.25,0.0,0.96224,4e-05,4.88731]
[1778313754348,32.51,80335.09,0.0,0.96205,4e-05,4.9066]
[1778313759383,32.51,80330.59,0.0,0.96184,4e-05,4.92849]
[1778313764418,32.52,80332.33,0.0,0.9619,4e-05,4.92255]
[1778313766434,32.52,80345.09,0.0,0.96244,4e-05,4.86675]
[1778313767439,32.52,80351.67,0.0,0.96271,4e-05,4.83822]
[1778313771277,32.52,80368.2,0.0,0.96339,4e-05,4.76739]
[1778313771467,32.52,80368.2,0.0,0.96338,4e-05,4.76801]
[1778313776502,32.53,80368.34,0.0,0.96336,4e-05,4.77048]
[1778313781537,32.54,80364.29,0.0,0.96316,4e-05,4.79114]
[1778313785566,32.54,80359.9,0.0,0.96296,4e-05,4.81254]
[1778313788587,32.54,80353.82,0.0,0.96269,4e-05,4.84072]
[1778313793621,32.54,80352.86,0.0,0.96264,4e-05,4.84526]
[1778313799664,32.55,80348.47,0.0,0.96244,4e-05,4.86653]
[1778313804698,32.55,80349.92,0.0,0.96251,4e-05,4.8595]
[1778313806712,32.55,80355.61,0.0,0.96274,4e-05,4.83535]
[1778313808727,32.55,80361.0,0.0,0.96296,4e-05,4.812]
[1778313810740,32.55,80370.98,0.0,0.96338,4e-05,4.76816]
[1778313815776,32.55,80369.39,0.0,0.96334,4e-05,4.7711]
[1778313820810,32.55,80366.41,0.0,0.96322,4e-05,4.78362]
[1778313825845,32.55,80366.25,0.0,0.96322,4e-05,4.78383]
[1778313830881,32.54,80365.72,0.0,0.9632,4e-05,4.78571]
[1778313835915,32.54,80365.53,0.0,0.9632,4e-05,4.78617]
[1778313840950,32.54,80364.53,0.0,0.96316,4e-05,4.79017]
[1778313845986,32.54,80360.94,0.0,0.96302,4e-05,4.80552]
[1778313851021,32.54,80359.78,0.0,0.96297,4e-05,4.81016]
[1778313854043,32.54,80354.59,0.0,0.96276,4e-05,4.83267]
[1778313857069,32.54,80353.52,0.0,0.96271,4e-05,4.83769]
[1778313863106,32.55,80353.73,0.0,0.96269,4e-05,4.84011]
[1778313868140,32.55,80354.04,0.0,0.96267,4e-05,4.84154]
[1778313873174,32.56,80357.84,0.0,0.96283,4e-05,4.82425]
[1778313878211,32.57,80359.24,0.0,0.96286,4e-05,4.82108]
[1778313883246,32.57,80365.46,0.0,0.96312,4e-05,4.79421]
[1778313888282,32.57,80367.67,0.0,0.96321,4e-05,4.78442]
[1778313893319,32.57,80369.14,0.0,0.96327,4e-05,4.77785]
[1778313896341,32.57,80381.82,0.0,0.9638,4e-05,4.72269]
[1778313897348,32.57,80389.1,0.0,0.96409,4e-05,4.69133]
[1778313898355,32.57,80388.73,0.0,0.96408,4e-05,4.69301]
[1778313903392,32.57,80388.92,0.0,0.96408,4e-05,4.69263]
[1778313904399,32.57,80382.99,0.0,0.96384,4e-05,4.71828]
[1778313905407,32.57,80380.99,0.0,0.96376,4e-05,4.72697]
[1778313910442,32.57,80382.18,0.0,0.96379,4e-05,4.72338]
[1778313915477,32.58,80384.82,0.0,0.96387,4e-05,4.71552]
[1778313920512,32.59,80380.11,0.0,0.96364,4e-05,4.73941]
[1778313925547,32.6,80384.62,0.0,0.96379,4e-05,4.72394]
[1778313932405,32.6,80385.87,0.0,0.96383,4e-05,4.71913]
[1778313937631,32.61,80385.75,0.0,0.96381,4e-05,4.7209]
[1778313942670,32.61,80383.03,0.0,0.9637,4e-05,4.73238]
[1778313947704,32.61,80385.1,0.0,0.96379,4e-05,4.72316]
[1778313952739,32.61,80381.49,0.0,0.96364,4e-05,4.73861]
[1778313957775,32.61,80378.42,0.0,0.96352,4e-05,4.7516]
[1778313959789,32.6,80369.06,0.0,0.96313,4e-05,4.79209]
[1778313961803,32.6,80363.03,0.0,0.96288,4e-05,4.81812]
[1778313966838,32.6,80362.26,0.0,0.96286,4e-05,4.8206]
[1778313970868,32.6,80367.63,0.0,0.9631,4e-05,4.79525]
[1778313974893,32.59,80373.54,0.0,0.96337,4e-05,4.76709]
[1778313979928,32.59,80373.08,0.0,0.96335,4e-05,4.76867]
[1778313984964,32.59,80369.24,0.0,0.9632,4e-05,4.78491]
[1778313989999,32.59,80366.43,0.0,0.96309,4e-05,4.79657]
[1778313995036,32.59,80364.63,0.0,0.96302,4e-05,4.80302]
[1778314000071,32.6,80360.8,0.0,0.96285,4e-05,4.8204]
[1778314006114,32.59,80361.63,0.0,0.9629,4e-05,4.81579]
[1778314012156,32.59,80361.43,0.0,0.9629,4e-05,4.81571]
[1778314017190,32.59,80361.32,0.0,0.9629,4e-05,4.81539]
[1778314022227,32.59,80361.18,0.0,0.9629,4e-05,4.81521]
[1778314028267,32.59,80360.89,0.0,0.9629,4e-05,4.81552]
[1778314033303,32.58,80360.99,0.0,0.96291,4e-05,4.81429]
[1778314038340,32.58,80361.24,0.0,0.96292,4e-05,4.81311]
[1778314040353,32.58,80367.95,0.0,0.9632,4e-05,4.78349]
[1778314042368,32.58,80374.3,0.0,0.96347,4e-05,4.75565]
[1778314044381,32.58,80377.23,0.0,0.96359,4e-05,4.74282]
[1778314049416,32.58,80374.94,0.0,0.9635,4e-05,4.75256]
[1778314054452,32.58,80375.02,0.0,0.96353,4e-05,4.74855]
[1778314060505,32.58,80375.58,0.0,0.96355,4e-05,4.74593]
[1778314066536,32.58,80373.89,0.0,0.96349,4e-05,4.75302]
[1778314073401,32.58,80374.23,0.0,0.9635,4e-05,4.75123]
[1778314079630,32.58,80375.79,0.0,0.96357,4e-05,4.74414]
[1778314084704,32.58,80376.95,0.0,0.96362,4e-05,4.73886]
[1778314090740,32.58,80378.64,0.0,0.96369,4e-05,4.73124]
[1778314096783,32.58,80379.85,0.0,0.96374,4e-05,4.72576]
[1778314101816,32.58,80382.32,0.0,0.96385,4e-05,4.71492]
[1778314106851,32.58,80380.79,0.0,0.96379,4e-05,4.72139]
[1778314111887,32.58,80381.08,0.0,0.96382,4e-05,4.71654]
[1778314116926,32.58,80381.59,0.0,0.96385,4e-05,4.71422]
[1778314121956,32.58,80381.75,0.0,0.96385,4e-05,4.71343]
[1778314129004,32.58,80380.12,0.0,0.96379,4e-05,4.72025]
[1778314134041,32.58,80381.35,0.0,0.96384,4e-05,4.71482]
[1778314139076,32.58,80381.62,0.0,0.96385,4e-05,4.71358]
[1778314141089,32.58,80374.8,0.0,0.96357,4e-05,4.743]
[1778314143104,32.57,80367.24,0.0,0.96326,4e-05,4.77571]
[1778314148139,32.57,80363.94,0.0,0.96313,4e-05,4.78951]
[1778314150154,32.57,80350.56,0.0,0.96257,4e-05,4.8478]
[1778314155188,32.57,80348.91,0.0,0.96251,4e-05,4.85393]
[1778314158210,32.57,80354.52,0.0,0.96275,4e-05,4.82859]
[1778314163245,32.57,80356.19,0.0,0.96281,4e-05,4.82306]
[1778314168279,32.58,80360.87,0.0,0.96299,4e-05,4.80363]
[1778314170293,32.57,80363.03,0.0,0.96309,4e-05,4.79387]
[1778314175328,32.58,80363.57,0.0,0.96312,4e-05,4.79009]
[1778314180362,32.58,80364.43,0.0,0.96313,4e-05,4.78909]
[1778314185399,32.59,80363.99,0.0,0.96308,4e-05,4.79377]
[1778314187411,32.59,80370.13,0.0,0.96333,4e-05,4.76812]
[1778314192447,32.6,80366.79,0.0,0.96318,4e-05,4.78361]
[1778314197481,32.59,80364.03,0.0,0.96307,4e-05,4.79526]
[1778314202519,32.6,80360.31,0.0,0.96289,4e-05,4.81388]
[1778314208567,32.6,80359.84,0.0,0.96285,4e-05,4.8175]
[1778314212591,32.6,80352.09,0.0,0.96253,4e-05,4.85122]
[1778314214605,32.6,80346.12,0.0,0.96228,4e-05,4.87732]
[1778314220647,32.6,80346.27,0.0,0.9623,4e-05,4.87581]
[1778314223677,32.6,80352.09,0.0,0.96255,4e-05,4.84976]
[1778314227697,32.6,80358.15,0.0,0.9628,4e-05,4.82276]
[1778314232731,32.6,80362.24,0.0,0.963,4e-05,4.80104]
[1778314237766,32.6,80362.78,0.0,0.96303,4e-05,4.79842]
[1778314244608,32.6,80365.82,0.0,0.96316,4e-05,4.78482]
[1778314254677,32.6,80370.72,0.0,0.96337,4e-05,4.7631]
[1778314260928,32.59,80372.23,0.0,0.96343,4e-05,4.75635]
[1778314265963,32.59,80373.43,0.0,0.96348,4e-05,4.75105]
[1778314273013,32.59,80375.93,0.0,0.96358,4e-05,4.74017]
[1778314278046,32.59,80376.56,0.0,0.96361,4e-05,4.73742]
[1778314284887,32.59,80376.53,0.0,0.96361,4e-05,4.73752]
[1778314295168,32.59,80375.79,0.0,0.9636,4e-05,4.73728]
[1778314301209,32.59,80375.12,0.0,0.96358,4e-05,4.74022]
[1778314306243,32.59,80375.73,0.0,0.9636,4e-05,4.73764]
[1778314311279,32.59,80375.01,0.0,0.96357,4e-05,4.74083]
[1778314316313,32.6,80374.75,0.0,0.96356,4e-05,4.74202]
[1778314322355,32.6,80374.3,0.0,0.96354,4e-05,4.74403]
[1778314327390,32.6,80374.38,0.0,0.96354,4e-05,4.74372]
[1778314335238,32.6,80374.97,0.0,0.96357,4e-05,4.74116]
[1778314340481,32.6,80375.86,0.0,0.9636,4e-05,4.73725]
[1778314345518,32.59,80375.62,0.0,0.96359,4e-05,4.73818]
[1778314351560,32.59,80376.13,0.0,0.96364,4e-05,4.73231]
[1778314356594,32.59,80377.52,0.0,0.9637,4e-05,4.72613]
[1778314361628,32.59,80377.88,0.0,0.96372,4e-05,4.72444]
[1778314367670,32.59,80379.75,0.0,0.96382,4e-05,4.71337]
[1778314368677,32.59,80388.8,0.0,0.9642,4e-05,4.67342]
[1778314369684,32.58,80389.94,0.0,0.96426,4e-05,4.66762]
[1778314375726,32.57,80389.58,0.0,0.96429,4e-05,4.66382]
[1778314380773,32.56,80390.02,0.0,0.96435,4e-05,4.65757]
[1778314381781,32.56,80401.01,0.0,0.9648,4e-05,4.60977]
[1778314382785,32.56,80402.37,0.0,0.96486,4e-05,4.60321]
[1778314387820,32.55,80397.84,0.0,0.96472,4e-05,4.6186]
[1778314392856,32.54,80398.41,0.0,0.96476,4e-05,4.6135]
[1778314398898,32.54,80399.53,0.0,0.96483,4e-05,4.60656]
[1778314405728,32.53,80399.86,0.0,0.96489,4e-05,4.59963]
[1778314410983,32.52,80401.12,0.0,0.96498,4e-05,4.59038]
[1778314416019,32.51,80403.59,0.0,0.96513,4e-05,4.57418]
[1778314421053,32.51,80404.05,0.0,0.96515,4e-05,4.57128]
[1778314426088,32.51,80405.5,0.0,0.96523,4e-05,4.56258]
[1778314433137,32.49,80405.49,0.0,0.96528,4e-05,4.55751]
[1778314435938,32.49,80417.36,0.0,0.96576,4e-05,4.50602]
[1778314436175,32.49,80417.36,0.0,0.96577,4e-05,4.50537]
[1778314442217,32.48,80417.19,0.0,0.96579,4e-05,4.50366]
[1778314447250,32.49,80415.68,0.0,0.96572,4e-05,4.51023]
[1778314452285,32.48,80416.36,0.0,0.96578,4e-05,4.50421]
[1778314462353,32.46,80416.29,0.0,0.96584,4e-05,4.49822]
[1778314467391,32.46,80416.16,0.0,0.96586,4e-05,4.49568]
[1778314472426,32.45,80416.46,0.0,0.96592,4e-05,4.48798]
[1778314477462,32.45,80412.99,0.0,0.9658,4e-05,4.50142]
[1778314482496,32.45,80413.84,0.0,0.96584,4e-05,4.49669]
[1778314488541,32.44,80413.87,0.0,0.96588,4e-05,4.49283]
[1778314494580,32.43,80417.72,0.0,0.96606,4e-05,4.47315]
[1778314501631,32.42,80419.86,0.0,0.96618,4e-05,4.46022]
[1778314506665,32.41,80419.11,0.0,0.96618,4e-05,4.46054]
[1778314512707,32.41,80418.55,0.0,0.96619,4e-05,4.45952]
[1778314517742,32.4,80422.79,0.0,0.96638,4e-05,4.43905]
[1778314522805,32.4,80419.95,0.0,0.96629,4e-05,4.44831]
[1778314524795,32.39,80428.78,0.0,0.96664,4e-05,4.41052]
[1778314525803,32.39,80428.94,0.0,0.96665,4e-05,4.40941]
[1778314530837,32.39,80425.86,0.0,0.96655,4e-05,4.41996]
[1778314535881,32.38,80426.33,0.0,0.96662,4e-05,4.41256]
[1778314540914,32.38,80423.11,0.0,0.96651,4e-05,4.42388]
[1778314546953,32.37,80422.13,0.0,0.9665,4e-05,4.42547]
[1778314551988,32.37,80420.49,0.0,0.96645,4e-05,4.43024]
[1778314557027,32.36,80419.18,0.0,0.96642,4e-05,4.43367]
[1778314562062,32.36,80418.62,0.0,0.96642,4e-05,4.43399]
[1778314567098,32.35,80418.02,0.0,0.96641,4e-05,4.43452]
[1778314573139,32.35,80415.3,0.0,0.96633,4e-05,4.44349]
[1778314582209,32.34,80415.37,0.0,0.96637,4e-05,4.43924]
[1778314587240,32.34,80414.81,0.0,0.96636,4e-05,4.43964]
[1778314592278,32.33,80414.59,0.0,0.96639,4e-05,4.43531]
[1778314597315,32.33,80413.97,0.0,0.96639,4e-05,4.43602]
[1778314604359,32.32,80413.65,0.0,0.9664,4e-05,4.43474]
[1778314614441,32.31,80413.33,0.0,0.96642,4e-05,4.4324]
[1778314616449,32.31,80406.7,0.0,0.96617,4e-05,4.45937]
[1778314622492,32.31,80404.34,0.0,0.9661,4e-05,4.46673]
[1778314627531,32.3,80406.64,0.0,0.96621,4e-05,4.45496]
[1778314634577,32.3,80408.62,0.0,0.96631,4e-05,4.44374]
[1778314639612,32.29,80413.02,0.0,0.9665,4e-05,4.42339]
[1778314645655,32.29,80411.53,0.0,0.96647,4e-05,4.4273]
[1778314650690,32.28,80410.33,0.0,0.96644,4e-05,4.43037]
[1778314655724,32.28,80411.3,0.0,0.96652,4e-05,4.42107]
[1778314660759,32.27,80410.13,0.0,0.96649,4e-05,4.42412]
[1778314665795,32.27,80409.3,0.0,0.96647,4e-05,4.42574]
[1778314670830,32.27,80408.12,0.0,0.96644,4e-05,4.4288]
[1778314675868,32.26,80407.68,0.0,0.96644,4e-05,4.42876]
[1778314681909,32.26,80403.44,0.0,0.9663,4e-05,4.44417]
[1778314686942,32.25,80400.39,0.0,0.9662,4e-05,4.455]
[1778314692984,32.25,80399.29,0.0,0.96618,4e-05,4.45711]
[1778314698024,32.24,80400.65,0.0,0.96625,4e-05,4.4493]
[1778314706075,32.23,80401.24,0.0,0.9663,4e-05,4.44345]
[1778314711112,32.23,80405.08,0.0,0.9665,4e-05,4.42197]
[1778314714133,32.23,80411.29,0.0,0.96675,4e-05,4.39493]
[1778314721180,32.22,80410.78,0.0,0.96675,4e-05,4.39464]
[1778314728020,32.22,80408.88,0.0,0.9667,4e-05,4.40017]
[1778314733265,32.21,80405.73,0.0,0.96659,4e-05,4.4116]
[1778314738300,32.21,80404.03,0.0,0.96654,4e-05,4.41697]
[1778314743336,32.21,80404.41,0.0,0.96657,4e-05,4.41368]
[1778314750386,32.2,80403.4,0.0,0.96656,4e-05,4.41556]
[1778314755422,32.2,80402.73,0.0,0.96655,4e-05,4.41639]
[1778314760459,32.19,80402.28,0.0,0.96655,4e-05,4.41663]
[1778314768309,32.19,80402.75,0.0,0.96658,4e-05,4.41239]
[1778314773551,32.18,80404.77,0.0,0.9667,4e-05,4.39865]
[1778314779590,32.18,80408.93,0.0,0.96688,4e-05,4.37945]
[1778314786639,32.17,80410.52,0.0,0.96696,4e-05,4.37072]
[1778314791675,32.17,80414.81,0.0,0.96714,4e-05,4.35153]
[1778314796712,32.17,80416.24,0.0,0.96721,4e-05,4.34436]
[1778314801745,32.17,80415.97,0.0,0.96721,4e-05,4.34429]
[1778314806780,32.16,80414.47,0.0,0.96716,4e-05,4.34936]
[1778314811815,32.16,80412.92,0.0,0.96711,4e-05,4.35466]
[1778314818869,32.16,80412.36,0.0,0.96711,4e-05,4.35544]
[1778314823900,32.16,80409.77,0.0,0.96702,4e-05,4.36511]
[1778314830951,32.15,80409.3,0.0,0.96701,4e-05,4.36555]
[1778314835986,32.15,80410.91,0.0,0.96711,4e-05,4.35451]
[1778314841024,32.15,80409.39,0.0,0.96706,4e-05,4.35977]
[1778314846060,32.14,80412.44,0.0,0.96719,4e-05,4.34593]
[1778314852103,32.14,80411.63,0.0,0.96717,4e-05,4.34781]
[1778314857136,32.14,80412.59,0.0,0.96722,4e-05,4.34259]
[1778314863178,32.14,80413.29,0.0,0.96726,4e-05,4.33812]
[1778314869018,32.13,80413.5,0.0,0.96728,4e-05,4.33566]
[1778314874267,32.13,80413.6,0.0,0.9673,4e-05,4.33395]
[1778314876282,32.13,80407.99,0.0,0.96708,4e-05,4.35668]
[1778314879088,32.13,80406.01,0.0,0.96702,4e-05,4.364]
[1778314884337,32.12,80405.75,0.0,0.96702,4e-05,4.36355]
[1778314892393,32.12,80405.98,0.0,0.96708,4e-05,4.35676]
[1778314897430,32.11,80406.66,0.0,0.96712,4e-05,4.35239]
[1778314904478,32.11,80407.92,0.0,0.96718,4e-05,4.34501]
[1778314909511,32.11,80408.16,0.0,0.96721,4e-05,4.34249]
[1778314915553,32.1,80408.62,0.0,0.96724,4e-05,4.33876]
[1778314920591,32.1,80408.02,0.0,0.96723,4e-05,4.33971]
[1778314925624,32.09,80407.33,0.0,0.96722,4e-05,4.34072]
[1778314931665,32.09,80406.27,0.0,0.9672,4e-05,4.34323]
[1778314939509,32.08,80406.84,0.0,0.96724,4e-05,4.33871]
[1778314945763,32.08,80406.85,0.0,0.96726,4e-05,4.33656]
[1778314950801,32.08,80406.37,0.0,0.96726,4e-05,4.33704]
[1778314955833,32.07,80405.32,0.0,0.96725,4e-05,4.33657]
[1778314962882,32.07,80405.83,0.0,0.96729,4e-05,4.33236]
[1778314968924,32.06,80407.83,0.0,0.96739,4e-05,4.32231]
[1778314974966,32.06,80408.27,0.0,0.96742,4e-05,4.31873]
[1778314983025,32.06,80409.22,0.0,0.96748,4e-05,4.31247]
[1778314990072,32.05,80409.25,0.0,0.9675,4e-05,4.31031]
[1778314996114,32.05,80409.59,0.0,0.96752,4e-05,4.30719]
[1778315001148,32.04,80409.82,0.0,0.96755,4e-05,4.30482]
[1778315006183,32.04,80410.13,0.0,0.96757,4e-05,4.30214]
[1778315011218,32.04,80410.69,0.0,0.96763,4e-05,4.29518]
[1778315016254,32.04,80411.31,0.0,0.96766,4e-05,4.29128]
[1778315027332,32.03,80411.38,0.0,0.96769,4e-05,4.28816]
[1778315032366,32.03,80411.68,0.0,0.96772,4e-05,4.28566]
[1778315037402,32.02,80412.13,0.0,0.96774,4e-05,4.28259]
[1778315043444,32.02,80412.37,0.0,0.96777,4e-05,4.28016]
[1778315050286,32.02,80412.33,0.0,0.96778,4e-05,4.27864]
[1778315059556,32.01,80412.31,0.0,0.9678,4e-05,4.27658]
[1778315069628,32.0,80412.37,0.0,0.96783,4e-05,4.27324]
[1778315080495,32.0,80412.5,0.0,0.96788,4e-05,4.26699]
[1778315090566,31.99,80412.63,0.0,0.9679,4e-05,4.26431]
[1778315095810,31.99,80414.22,0.0,0.96798,4e-05,4.25652]
[1778315101852,31.99,80413.91,0.0,0.96797,4e-05,4.25659]
[1778315106888,31.99,80413.39,0.0,0.96796,4e-05,4.25772]
[1778315114943,31.98,80413.32,0.0,0.96798,4e-05,4.25641]
[1778315118971,31.96,80408.06,0.0,0.96789,4e-05,4.26521]
[1778315123001,31.93,80402.95,0.0,0.96779,4e-05,4.27582]
[1778315128035,31.93,80407.63,0.0,0.96798,4e-05,4.2556]
[1778315135084,31.93,80407.47,0.0,0.96801,4e-05,4.25184]
[1778315140918,31.93,80407.43,0.0,0.96802,4e-05,4.25106]
[1778315146161,31.92,80407.07,0.0,0.96801,4e-05,4.25177]
[1778315155223,31.92,80407.11,0.0,0.96802,4e-05,4.25024]
[1778315161081,31.92,80406.74,0.0,0.96802,4e-05,4.25087]
[1778315167311,31.92,80404.99,0.0,0.96796,4e-05,4.25717]
[1778315175366,31.91,80404.71,0.0,0.96796,4e-05,4.25712]
[1778315181221,31.91,80405.42,0.0,0.96799,4e-05,4.25333]
[1778315187450,31.91,80405.42,0.0,0.968,4e-05,4.25247]
[1778315192485,31.91,80405.75,0.0,0.96804,4e-05,4.24714]
[1778315200541,31.9,80406.05,0.0,0.96808,4e-05,4.24328]
[1778315208602,31.89,80407.37,0.0,0.96819,4e-05,4.23069]
[1778315214643,31.88,80407.75,0.0,0.96825,4e-05,4.22461]
[1778315221692,31.88,80408.14,0.0,0.96827,4e-05,4.22224]
[1778315228741,31.87,80408.26,0.0,0.96828,4e-05,4.22095]
[1778315235792,31.87,80408.34,0.0,0.96829,4e-05,4.21979]
[1778315240826,31.87,80412.58,0.0,0.96846,4e-05,4.20185]
[1778315245871,31.87,80412.27,0.0,0.96847,4e-05,4.2011]
[1778315247875,31.86,80419.74,0.0,0.96875,4e-05,4.16971]
[1778315248883,31.86,80420.5,0.0,0.96879,4e-05,4.16581]
[1778315254924,31.85,80419.35,0.0,0.96882,4e-05,4.16171]
[1778315259960,31.84,80418.4,0.0,0.96882,4e-05,4.16169]
[1778315268020,31.83,80417.12,0.0,0.96883,4e-05,4.16074]
[1778315274060,31.82,80416.36,0.0,0.96884,4e-05,4.15922]
[1778315282118,31.8,80416.44,0.0,0.9689,4e-05,4.15279]
[1778315287152,31.79,80414.9,0.0,0.96888,4e-05,4.15523]
[1778315292186,31.79,80416.17,0.0,0.96896,4e-05,4.14629]
[1778315297221,31.78,80415.64,0.0,0.96897,4e-05,4.1447]
[1778315302257,31.77,80413.25,0.0,0.96892,4e-05,4.15067]
[1778315307292,31.76,80414.08,0.0,0.96898,4e-05,4.14362]
[1778315309305,31.76,80420.74,0.0,0.96924,4e-05,4.11526]
[1778315316354,31.75,80419.96,0.0,0.96928,4e-05,4.11046]
[1778315322258,31.74,80418.29,0.0,0.96925,4e-05,4.11316]
[1778315330450,31.73,80418.29,0.0,0.9693,4e-05,4.10783]
[1778315338513,31.71,80418.01,0.0,0.96934,4e-05,4.10372]
[1778315343556,31.71,80417.3,0.0,0.96934,4e-05,4.10333]
[1778315352614,31.69,80417.47,0.0,0.9694,4e-05,4.09686]
[1778315357646,31.69,80417.34,0.0,0.96942,4e-05,4.0942]
[1778315363688,31.68,80417.94,0.0,0.96948,4e-05,4.08801]
[1778315368724,31.67,80417.34,0.0,0.96948,4e-05,4.08732]
[1778315375773,31.66,80416.6,0.0,0.96952,4e-05,4.08279]
[1778315380809,31.66,80416.09,0.0,0.96953,4e-05,4.08181]
[1778315387857,31.65,80415.77,0.0,0.96955,4e-05,4.07891]
[1778315401956,31.63,80415.16,0.0,0.9696,4e-05,4.07313]
[1778315406989,31.62,80414.59,0.0,0.96961,4e-05,4.07254]
[1778315412894,31.61,80414.82,0.0,0.96965,4e-05,4.0682]
[1778315422965,31.62,80414.22,0.0,0.96961,4e-05,4.07265]
[1778315428137,31.61,80422.39,0.0,0.96993,4e-05,4.03704]
[1778315429145,31.61,80428.45,0.0,0.97016,4e-05,4.01233]
[1778315430155,31.61,80428.33,0.0,0.97016,4e-05,4.01234]
[1778315437201,31.6,80427.21,0.0,0.97017,4e-05,4.01005]
[1778315438207,31.6,80432.39,0.0,0.97036,4e-05,3.98905]
[1778315443242,31.6,80432.77,0.0,0.97039,4e-05,3.9856]
[1778315448277,31.59,80431.8,0.0,0.97037,4e-05,3.98751]
[1778315453313,31.59,80431.45,0.0,0.97038,4e-05,3.98696]
[1778315458349,31.58,80430.22,0.0,0.97035,4e-05,3.9899]
[1778315463383,31.58,80430.51,0.0,0.97038,4e-05,3.98684]
[1778315468419,31.58,80434.35,0.0,0.97053,4e-05,3.96977]
[1778315477486,31.57,80434.72,0.0,0.97057,4e-05,3.96524]
[1778315482517,31.56,80433.52,0.0,0.97055,4e-05,3.96831]
[1778315487552,31.56,80431.76,0.0,0.9705,4e-05,3.97359]
[1778315492587,31.56,80431.22,0.0,0.97052,4e-05,3.97091]
[1778315497623,31.55,80430.69,0.0,0.97051,4e-05,3.97138]
[1778315502658,31.55,80430.39,0.0,0.97052,4e-05,3.97098]
[1778315507692,31.55,80429.93,0.0,0.97051,4e-05,3.97127]
[1778315513735,31.54,80429.33,0.0,0.97051,4e-05,3.97184]
[1778315519776,31.54,80428.32,0.0,0.97049,4e-05,3.97405]
[1778315524813,31.53,80427.4,0.0,0.97047,4e-05,3.97621]
[1778315526828,31.53,80412.82,0.0,0.96994,4e-05,4.0338]
[1778315527837,31.53,80410.76,0.0,0.96987,4e-05,4.04168]
[1778315533745,31.53,80413.05,0.0,0.96998,4e-05,4.03013]
[1778315538916,31.52,80414.93,0.0,0.97006,4e-05,4.02073]
[1778315540926,31.52,80423.39,0.0,0.97038,4e-05,3.98627]
[1778315545962,31.52,80423.63,0.0,0.9704,4e-05,3.98382]
[1778315550997,31.51,80427.27,0.0,0.97054,4e-05,3.9679]
[1778315560059,31.5,80426.75,0.0,0.9706,4e-05,3.96025]
[1778315565095,31.49,80426.21,0.0,0.97062,4e-05,3.95814]
[1778315570131,31.48,80425.42,0.0,0.97063,4e-05,3.95761]
[1778315575165,31.47,80418.41,0.0,0.97041,4e-05,3.98125]
[1778315576172,31.47,80415.95,0.0,0.97033,4e-05,3.99017]
[1778315581208,31.46,80416.04,0.0,0.97037,4e-05,3.98532]
[1778315590271,31.44,80414.99,0.0,0.97041,4e-05,3.98149]
[1778315596312,31.43,80415.33,0.0,0.97047,4e-05,3.97491]
[1778315602357,31.42,80416.27,0.0,0.97055,4e-05,3.9652]
[1778315609406,31.4,80417.11,0.0,0.97064,4e-05,3.95604]
[1778315612427,31.4,80423.33,0.0,0.9709,4e-05,3.92587]
[1778315617463,31.39,80423.09,0.0,0.97093,4e-05,3.92296]
[1778315622497,31.38,80422.66,0.0,0.97095,4e-05,3.92081]
[1778315627532,31.37,80422.27,0.0,0.97097,4e-05,3.9185]
[1778315632568,31.36,80420.39,0.0,0.97094,4e-05,3.92208]
[1778315637604,31.36,80420.81,0.0,0.97098,4e-05,3.91657]
[1778315642639,31.35,80421.32,0.0,0.97104,4e-05,3.91076]
[1778315647673,31.34,80420.59,0.0,0.97104,4e-05,3.90989]
[1778315652710,31.33,80425.78,0.0,0.97125,4e-05,3.88693]
[1778315657744,31.32,80430.9,0.0,0.97146,4e-05,3.86332]
[1778315664793,31.31,80430.79,0.0,0.9715,4e-05,3.85911]
[1778315669828,31.31,80428.83,0.0,0.97146,4e-05,3.86352]
[1778315674864,31.3,80429.23,0.0,0.97152,4e-05,3.85561]
[1778315680912,31.29,80429.18,0.0,0.97156,4e-05,3.85201]
[1778315681919,31.29,80421.1,0.0,0.97128,4e-05,3.8831]
[1778315682927,31.29,80416.14,0.0,0.97111,4e-05,3.90198]
[1778315684942,31.28,80416.13,0.0,0.97112,4e-05,3.90061]
[1778315689976,31.28,80414.97,0.0,0.97111,4e-05,3.90168]
[1778315695014,31.27,80414.57,0.0,0.97113,4e-05,3.89974]
[1778315700048,31.26,80407.49,0.0,0.9709,4e-05,3.92432]
[1778315705084,31.25,80414.27,0.0,0.97118,4e-05,3.89382]
[1778315706093,31.25,80419.45,0.0,0.97137,4e-05,3.87271]
[1778315708106,31.25,80420.17,0.0,0.97141,4e-05,3.86858]
[1778315709113,31.25,80427.39,0.0,0.97167,4e-05,3.83963]
[1778315710124,31.25,80428.32,0.0,0.9717,4e-05,3.8354]
[1778315715156,31.24,80429.54,0.0,0.97177,3e-05,3.82771]
[1778315720192,31.23,80428.99,0.0,0.97178,3e-05,3.82696]
[1778315725229,31.23,80430.09,0.0,0.97184,3e-05,3.8198]
[1778315735213,31.21,80433.97,0.0,0.97205,3e-05,3.79615]
[1778315740335,31.21,80439.01,0.0,0.97225,3e-05,3.77396]
[1778315746378,31.2,80442.82,0.0,0.9724,3e-05,3.75623]
[1778315751412,31.19,80448.01,0.0,0.9726,3e-05,3.73385]
[1778315752419,31.19,80442.8,0.0,0.97243,3e-05,3.75341]
[1778315755355,31.19,80436.44,0.0,0.97222,3e-05,3.77641]
[1778315760477,31.18,80441.57,0.0,0.97242,3e-05,3.754]
[1778315765510,31.18,80444.98,0.0,0.97257,3e-05,3.73788]
[1778315773566,31.17,80443.62,0.0,0.97255,3e-05,3.73919]
[1778315781622,31.16,80438.94,0.0,0.97243,3e-05,3.75335]
[1778315789679,31.15,80435.39,0.0,0.97234,3e-05,3.76326]
[1778315795637,31.14,80432.37,0.0,0.97228,3e-05,3.76908]
[1778315805708,31.14,80430.57,0.0,0.97223,3e-05,3.77442]
[1778315809820,31.14,80433.08,0.0,0.97231,3e-05,3.76526]
[1778315815861,31.14,80433.23,0.0,0.97233,3e-05,3.76341]
[1778315822911,31.13,80432.72,0.0,0.97234,3e-05,3.76262]
[1778315827946,31.13,80432.21,0.0,0.97234,3e-05,3.76266]
[1778315832981,31.13,80431.46,0.0,0.97231,3e-05,3.76598]
[1778315842053,31.13,80431.24,0.0,0.97228,3e-05,3.76858]
[1778315847090,31.13,80430.66,0.0,0.97227,3e-05,3.77003]
[1778315854139,31.13,80429.98,0.0,0.97229,3e-05,3.76691]
[1778315866223,31.12,80429.23,0.0,0.97231,3e-05,3.76535]
[1778315872265,31.11,80428.58,0.0,0.9723,3e-05,3.76569]
[1778315879315,31.1,80428.66,0.0,0.97233,3e-05,3.76288]
[1778315886271,31.1,80428.9,0.0,0.97236,3e-05,3.7595]
[1778315892402,31.09,80428.9,0.0,0.97238,3e-05,3.75743]
[1778315897444,31.09,80429.76,0.0,0.97242,3e-05,3.75241]
[1778315906411,31.08,80429.98,0.0,0.97245,3e-05,3.7486]
[1778315911540,31.08,80437.51,0.0,0.97275,3e-05,3.71495]
[1778315916483,31.08,80443.75,0.0,0.97297,3e-05,3.68969]
[1778315921612,31.07,80439.21,0.0,0.97283,3e-05,3.70564]
[1778315924632,31.07,80436.81,0.0,0.97276,3e-05,3.71382]
[1778315929670,31.07,80438.12,0.0,0.97282,3e-05,3.70668]
[1778315935710,31.06,80437.53,0.0,0.97282,3e-05,3.70693]
[1778315945782,31.05,80435.81,0.0,0.97279,3e-05,3.71025]
[1778315951824,31.05,80433.39,0.0,0.97272,3e-05,3.71764]
[1778315962898,31.04,80432.32,0.0,0.97272,3e-05,3.71835]
[1778315972971,31.04,80432.13,0.0,0.97276,3e-05,3.71301]
[1778315980025,31.03,80430.58,0.0,0.97272,3e-05,3.71688]
[1778315987069,31.03,80430.1,0.0,0.97272,3e-05,3.71667]
[1778315993112,31.02,80430.07,0.0,0.97274,3e-05,3.71505]
[1778315998147,31.02,80429.59,0.0,0.97273,3e-05,3.71546]
[1778316003181,31.02,80428.71,0.0,0.97272,3e-05,3.71739]
[1778316012245,31.01,80428.68,0.0,0.97274,3e-05,3.71483]
[1778316017280,31.01,80429.8,0.0,0.97279,3e-05,3.709]
[1778316022315,31.0,80426.74,0.0,0.9727,3e-05,3.71918]
[1778316027350,31.0,80426.45,0.0,0.9727,3e-05,3.71866]
[1778316032384,30.99,80426.7,0.0,0.97275,3e-05,3.713]
[1778316042451,30.99,80426.99,0.0,0.97279,3e-05,3.70869]
[1778316052521,30.98,80427.55,0.0,0.97283,3e-05,3.70339]
[1778316057563,30.98,80427.62,0.0,0.97285,3e-05,3.70155]
[1778316067632,30.97,80427.19,0.0,0.97286,3e-05,3.7]
[1778316075688,30.96,80428.5,0.0,0.97293,3e-05,3.69244]
[1778316082737,30.96,80430.19,0.0,0.97301,3e-05,3.68374]
[1778316087772,30.95,80429.83,0.0,0.97301,3e-05,3.68353]
[1778316092807,30.95,80431.53,0.0,0.9731,3e-05,3.67241]
[1778316097842,30.95,80433.11,0.0,0.97317,3e-05,3.66455]
[1778316102877,30.94,80432.88,0.0,0.97318,3e-05,3.66393]
[1778316103885,30.94,80425.51,0.0,0.97293,3e-05,3.69181]
[1778316109927,30.94,80424.9,0.0,0.97293,3e-05,3.69193]
[1778316114962,30.93,80426.16,0.0,0.97299,3e-05,3.6852]
[1778316121003,30.93,80425.11,0.0,0.97297,3e-05,3.68693]
[1778316127045,30.92,80425.73,0.0,0.97301,3e-05,3.68221]
[1778316132080,30.92,80426.23,0.0,0.97305,3e-05,3.67834]
[1778316138030,30.91,80427.05,0.0,0.9731,3e-05,3.67284]
[1778316143158,30.91,80426.59,0.0,0.9731,3e-05,3.67261]
[1778316148193,30.9,80427.44,0.0,0.97314,3e-05,3.66735]
[1778316156249,30.9,80427.85,0.0,0.97321,3e-05,3.65955]
[1778316161285,30.89,80428.87,0.0,0.97326,3e-05,3.65367]
[1778316166318,30.89,80428.67,0.0,0.97327,3e-05,3.65244]
[1778316168335,30.89,80419.81,0.0,0.97297,3e-05,3.6856]
[1778316169341,30.88,80408.76,0.0,0.9726,3e-05,3.72782]
[1778316170348,30.88,80403.91,0.0,0.97244,3e-05,3.74614]
[1778316175386,30.88,80405.69,0.0,0.97252,3e-05,3.73665]
[1778316184451,30.87,80403.47,0.0,0.97248,3e-05,3.74091]
[1778316186466,30.87,80411.42,0.0,0.97276,3e-05,3.70914]
[1778316187473,30.86,80419.43,0.0,0.97304,3e-05,3.67788]
[1778316188480,30.86,80419.75,0.0,0.97306,3e-05,3.6763]
[1778316193514,30.86,80420.3,0.0,0.97309,3e-05,3.67251]
[1778316195529,30.86,80431.41,0.0,0.97347,3e-05,3.6294]
[1778316196536,30.86,80435.49,0.0,0.97361,3e-05,3.61364]
[1778316201574,30.85,80435.72,0.0,0.97363,3e-05,3.61162]
[1778316206610,30.85,80436.53,0.0,0.97367,3e-05,3.60743]
[1778316211645,30.85,80439.71,0.0,0.9738,3e-05,3.59134]
[1778316216680,30.85,80442.7,0.0,0.97391,3e-05,3.57903]
[1778316222722,30.84,80445.52,0.0,0.97401,3e-05,3.56732]
[1778316227757,30.84,80447.56,0.0,0.97409,3e-05,3.5588]
[1778316232791,30.84,80449.51,0.0,0.97416,3e-05,3.55068]
[1778316238732,30.84,80450.26,0.0,0.97419,3e-05,3.54698]
[1778316243869,30.84,80451.98,0.0,0.97426,3e-05,3.53982]
[1778316249910,30.84,80452.56,0.0,0.97428,3e-05,3.53684]
[1778316255952,30.83,80453.8,0.0,0.97433,3e-05,3.53144]
[1778316260992,30.83,80454.46,0.0,0.97436,3e-05,3.52823]
[1778316267031,30.83,80454.42,0.0,0.97436,3e-05,3.52764]
[1778316273073,30.83,80452.61,0.0,0.97433,3e-05,3.53069]
[1778316278109,30.83,80453.56,0.0,0.97437,3e-05,3.52652]
[1778316283144,30.83,80450.89,0.0,0.97428,3e-05,3.53581]
[1778316288179,30.82,80448.73,0.0,0.97422,3e-05,3.54318]
[1778316293214,30.82,80446.94,0.0,0.97417,3e-05,3.54916]
[1778316299256,30.82,80445.51,0.0,0.97413,3e-05,3.55362]
[1778316304291,30.82,80443.88,0.0,0.97408,3e-05,3.55897]
[1778316309326,30.82,80444.08,0.0,0.97409,3e-05,3.55745]
[1778316314362,30.81,80443.75,0.0,0.97409,3e-05,3.55797]
[1778316319397,30.81,80443.74,0.0,0.9741,3e-05,3.55728]
[1778316324433,30.81,80442.8,0.0,0.97407,3e-05,3.56009]
[1778316329467,30.81,80441.57,0.0,0.97404,3e-05,3.56398]
[1778316334503,30.81,80438.77,0.0,0.97397,3e-05,3.57075]
[1778316342565,30.8,80439.2,0.0,0.974,3e-05,3.56789]
[1778316347599,30.8,80437.48,0.0,0.97395,3e-05,3.57359]
[1778316352636,30.8,80436.3,0.0,0.97391,3e-05,3.5772]
[1778316359575,30.8,80436.67,0.0,0.97394,3e-05,3.57465]
[1778316369645,30.79,80437.06,0.0,0.97396,3e-05,3.57157]
[1778316376807,30.79,80436.97,0.0,0.97397,3e-05,3.57081]
[1778316382849,30.79,80437.08,0.0,0.97398,3e-05,3.56948]
[1778316387884,30.79,80436.0,0.0,0.97395,3e-05,3.57278]
[1778316392919,30.79,80436.12,0.0,0.97398,3e-05,3.56857]
[1778316399858,30.78,80435.87,0.0,0.97398,3e-05,3.56846]
[1778316406012,30.78,80436.32,0.0,0.97401,3e-05,3.56589]
[1778316411047,30.78,80436.38,0.0,0.97401,3e-05,3.56495]
[1778316416082,30.78,80436.74,0.0,0.97403,3e-05,3.5629]
[1778316421120,30.78,80436.27,0.0,0.97402,3e-05,3.56398]
[1778316426152,30.78,80436.52,0.0,0.97404,3e-05,3.56235]
[1778316431187,30.77,80436.27,0.0,0.97404,3e-05,3.56248]
[1778316439244,30.77,80436.66,0.0,0.97406,3e-05,3.55996]
[1778316446292,30.77,80436.72,0.0,0.97407,3e-05,3.55883]
[1778316451327,30.77,80436.88,0.0,0.9741,3e-05,3.55463]
[1778316457369,30.77,80436.26,0.0,0.97409,3e-05,3.55621]
[1778316470356,30.76,80436.67,0.0,0.97411,3e-05,3.5531]
[1778316478517,30.76,80436.86,0.0,0.97413,3e-05,3.55148]
[1778316485566,30.76,80436.52,0.0,0.97412,3e-05,3.55199]
[1778316495632,30.76,80436.18,0.0,0.97412,3e-05,3.5522]
[1778316501679,30.75,80436.23,0.0,0.97413,3e-05,3.55138]
[1778316510740,30.75,80436.04,0.0,0.97413,3e-05,3.55114]
[1778316516785,30.75,80434.91,0.0,0.97412,3e-05,3.55178]
[1778316521819,30.75,80436.46,0.0,0.97417,3e-05,3.54543]
[1778316527860,30.75,80435.89,0.0,0.97416,3e-05,3.54698]
[1778316532896,30.75,80435.58,0.0,0.97415,3e-05,3.54763]
[1778316537933,30.75,80435.8,0.0,0.97417,3e-05,3.5463]
[1778316546993,30.74,80435.52,0.0,0.97417,3e-05,3.54639]
[1778316554043,30.74,80431.39,0.0,0.97404,3e-05,3.56101]
[1778316561092,30.74,80432.34,0.0,0.97408,3e-05,3.55649]
[1778316571163,30.74,80432.64,0.0,0.97412,3e-05,3.55106]
[1778316576197,30.73,80431.57,0.0,0.97409,3e-05,3.55441]
[1778316582239,30.73,80432.41,0.0,0.97412,3e-05,3.55044]
[1778316588281,30.73,80433.11,0.0,0.97415,3e-05,3.54703]
[1778316595330,30.73,80432.9,0.0,0.97415,3e-05,3.54682]
[1778316600365,30.73,80432.69,0.0,0.97415,3e-05,3.54713]
[1778316605400,30.73,80433.21,0.0,0.97418,3e-05,3.54447]
[1778316610437,30.72,80432.77,0.0,0.97417,3e-05,3.54554]
[1778316621407,30.72,80433.13,0.0,0.97419,3e-05,3.54295]
[1778316628563,30.72,80433.5,0.0,0.97421,3e-05,3.54081]
[1778316633599,30.72,80434.66,0.0,0.97427,3e-05,3.533]
[1778316638634,30.72,80433.46,0.0,0.97423,3e-05,3.53707]
[1778316643670,30.72,80436.76,0.0,0.97435,3e-05,3.52434]
[1778316651617,30.72,80436.84,0.0,0.97435,3e-05,3.52361]
[1778316656761,30.72,80433.39,0.0,0.97424,3e-05,3.53628]
[1778316661797,30.71,80432.26,0.0,0.97421,3e-05,3.54024]
[1778316666831,30.71,80431.43,0.0,0.97418,3e-05,3.54305]
[1778316671866,30.71,80430.4,0.0,0.97415,3e-05,3.5466]
[1778316676901,30.71,80429.78,0.0,0.97413,3e-05,3.5486]
[1778316681938,30.71,80429.29,0.0,0.97412,3e-05,3.55012]
[1778316682951,30.71,80438.55,0.0,0.97443,3e-05,3.51531]
[1778316683952,30.71,80438.94,0.0,0.97444,3e-05,3.51384]
[1778316688989,30.71,80439.15,0.0,0.97445,3e-05,3.51302]
[1778316694020,30.71,80438.43,0.0,0.97444,3e-05,3.51269]
[1778316701071,30.71,80437.91,0.0,0.97443,3e-05,3.5145]
[1778316711142,30.71,80437.56,0.0,0.97442,3e-05,3.51557]
[1778316716179,30.71,80437.95,0.0,0.97443,3e-05,3.51397]
[1778316721213,30.71,80437.89,0.0,0.97443,3e-05,3.51406]
[1778316727255,30.71,80437.88,0.0,0.97443,3e-05,3.51391]
[1778316734304,30.71,80437.81,0.0,0.97443,3e-05,3.51396]
[1778316739339,30.71,80438.03,0.0,0.97444,3e-05,3.51298]
[1778316749409,30.71,80437.69,0.0,0.97443,3e-05,3.51402]
[1778316755451,30.71,80437.43,0.0,0.97444,3e-05,3.51196]
[1778316762395,30.71,80437.23,0.0,0.97444,3e-05,3.51271]
[1778316767535,30.71,80437.06,0.0,0.97443,3e-05,3.51338]
[1778316773577,30.71,80436.94,0.0,0.97443,3e-05,3.51388]
[1778316780626,30.71,80436.77,0.0,0.97442,3e-05,3.51459]
[1778316786669,30.71,80436.7,0.0,0.97442,3e-05,3.51491]
[1778316791703,30.71,80436.63,0.0,0.97442,3e-05,3.5152]
[1778316796738,30.71,80434.98,0.0,0.97436,3e-05,3.52128]
[1778316801773,30.71,80435.32,0.0,0.97437,3e-05,3.51989]
[1778316806808,30.71,80435.3,0.0,0.97437,3e-05,3.51981]
[1778316812748,30.71,80435.48,0.0,0.9744,3e-05,3.51597]
[1778316818889,30.71,80435.48,0.0,0.9744,3e-05,3.51579]
[1778316824935,30.71,80436.1,0.0,0.97443,3e-05,3.51326]
[1778316831983,30.71,80436.0,0.0,0.97443,3e-05,3.51338]
[1778316837021,30.71,80435.35,0.0,0.97441,3e-05,3.51558]
[1778316842055,30.7,80435.65,0.0,0.97442,3e-05,3.51424]
[1778316847090,30.7,80434.69,0.0,0.97439,3e-05,3.51758]
[1778316849104,30.7,80440.03,0.0,0.97456,3e-05,3.49755]
[1778316857161,30.7,80439.81,0.0,0.97456,3e-05,3.49824]
[1778316863098,30.7,80437.36,0.0,0.97448,3e-05,3.50721]
[1778316868238,30.7,80437.28,0.0,0.97448,3e-05,3.50735]
[1778316873275,30.7,80437.12,0.0,0.97449,3e-05,3.50482]
[1778316880325,30.7,80437.06,0.0,0.97449,3e-05,3.50484]
[1778316885359,30.7,80437.07,0.0,0.9745,3e-05,3.50466]
[1778316891402,30.7,80436.67,0.0,0.97448,3e-05,3.50597]
[1778316893416,30.7,80442.8,0.0,0.97469,3e-05,3.48309]
[1778316898451,30.7,80441.94,0.0,0.97466,3e-05,3.48636]
[1778316905500,30.7,80441.81,0.0,0.97465,3e-05,3.48698]
[1778316910535,30.7,80441.55,0.0,0.97464,3e-05,3.48807]
[1778316920607,30.7,80440.86,0.0,0.97462,3e-05,3.49093]
[1778316933696,30.7,80440.79,0.0,0.97463,3e-05,3.48875]
[1778316938731,30.7,80440.07,0.0,0.97461,3e-05,3.49164]
[1778316945782,30.7,80440.09,0.0,0.9746,3e-05,3.49188]
[1778316950815,30.71,80439.98,0.0,0.9746,3e-05,3.49251]
[1778316955850,30.71,80439.44,0.0,0.97458,3e-05,3.49476]
[1778316960885,30.71,80438.39,0.0,0.97454,3e-05,3.49883]
[1778316964913,30.71,80433.68,0.0,0.97439,3e-05,3.51648]
[1778316965921,30.71,80419.76,0.0,0.97393,3e-05,3.56877]
[1778316970955,30.71,80419.39,0.0,0.97392,3e-05,3.56968]
[1778316975992,30.7,80416.08,0.0,0.97382,3e-05,3.58031]
[1778316981025,30.69,80417.62,0.0,0.97391,3e-05,3.57042]
[1778316993111,30.67,80418.4,0.0,0.97404,3e-05,3.55501]
[1778316998148,30.66,80418.79,0.0,0.97409,3e-05,3.54969]
[1778317003180,30.65,80418.89,0.0,0.97412,3e-05,3.54552]
[1778317008215,30.64,80417.92,0.0,0.97412,3e-05,3.54544]
[1778317013250,30.63,80418.12,0.0,0.97416,3e-05,3.541]
[1778317021306,30.62,80419.32,0.0,0.97425,3e-05,3.53077]
[1778317026341,30.61,80419.91,0.0,0.9743,3e-05,3.52508]
[1778317031378,30.61,80419.9,0.0,0.97433,3e-05,3.52166]
[1778317038426,30.59,80419.11,0.0,0.97435,3e-05,3.51982]
[1778317043461,30.59,80419.15,0.0,0.97438,3e-05,3.51625]
[1778317047491,30.58,80413.99,0.0,0.97423,3e-05,3.53294]
[1778317053532,30.57,80414.06,0.0,0.97429,3e-05,3.52543]
[1778317059575,30.56,80413.4,0.0,0.97431,3e-05,3.52366]
[1778317066632,30.55,80414.28,0.0,0.97438,3e-05,3.51541]
[1778317071660,30.54,80414.81,0.0,0.97441,3e-05,3.51134]
[1778317075689,30.54,80419.93,0.0,0.97458,3e-05,3.4922]
[1778317084651,30.53,80414.94,0.0,0.97447,3e-05,3.50496]
[1778317089786,30.52,80411.65,0.0,0.97439,3e-05,3.51406]
[1778317094821,30.52,80408.82,0.0,0.97432,3e-05,3.52145]
[1778317099857,30.51,80407.4,0.0,0.97431,3e-05,3.52292]
[1778317104893,30.5,80405.39,0.0,0.97427,3e-05,3.52728]
[1778317109929,30.5,80404.0,0.0,0.97424,3e-05,3.53099]
[1778317114961,30.5,80402.83,0.0,0.97421,3e-05,3.53344]
[1778317119996,30.5,80399.14,0.0,0.97408,3e-05,3.54838]
[1778317125030,30.5,80399.06,0.0,0.97407,3e-05,3.54959]
[1778317130067,30.5,80398.27,0.0,0.97403,3e-05,3.55348]
[1778317135102,30.51,80399.36,0.0,0.97406,3e-05,3.55022]
[1778317140137,30.51,80402.47,0.0,0.97416,3e-05,3.53929]
[1778317145172,30.51,80405.07,0.0,0.97424,3e-05,3.5303]
[1778317149201,30.51,80410.31,0.0,0.97441,3e-05,3.51124]
[1778317155140,30.51,80411.13,0.0,0.97442,3e-05,3.50931]
[1778317160277,30.52,80413.35,0.0,0.97449,3e-05,3.50192]
[1778317165313,30.52,80413.94,0.0,0.9745,3e-05,3.50068]
[1778317170347,30.52,80414.27,0.0,0.9745,3e-05,3.50041]
[1778317175382,30.52,80415.49,0.0,0.97455,3e-05,3.49387]
[1778317180417,30.53,80415.97,0.0,0.97456,3e-05,3.49307]
[1778317187467,30.53,80416.35,0.0,0.97456,3e-05,3.49301]
[1778317192501,30.53,80416.65,0.0,0.97456,3e-05,3.49285]
[1778317197536,30.53,80417.72,0.0,0.97459,3e-05,3.4898]
[1778317202572,30.54,80418.97,0.0,0.97462,3e-05,3.48606]
[1778317207607,30.54,80421.2,0.0,0.97469,3e-05,3.47867]
[1778317215564,30.54,80422.23,0.0,0.97471,3e-05,3.47632]
[1778317221702,30.54,80422.23,0.0,0.9747,3e-05,3.47744]
[1778317226741,30.55,80424.41,0.0,0.97476,3e-05,3.47022]
[1778317231779,30.55,80424.78,0.0,0.97479,3e-05,3.46679]
[1778317236815,30.55,80425.75,0.0,0.97481,3e-05,3.46409]
[1778317241851,30.55,80426.26,0.0,0.97482,3e-05,3.4631]
[1778317246885,30.55,80426.11,0.0,0.97481,3e-05,3.46456]
[1778317251922,30.56,80426.48,0.0,0.97481,3e-05,3.46407]
[1778317256955,30.56,80426.71,0.0,0.97481,3e-05,3.4641]
[1778317261991,30.56,80426.99,0.0,0.97481,3e-05,3.46393]
[1778317267027,30.56,80427.22,0.0,0.97481,3e-05,3.46392]
[1778317272062,30.56,80425.72,0.0,0.97476,3e-05,3.47053]
[1778317277098,30.57,80424.37,0.0,0.9747,3e-05,3.47641]
[1778317282131,30.57,80422.61,0.0,0.97464,3e-05,3.48382]
[1778317287169,30.57,80421.65,0.0,0.9746,3e-05,3.48823]
[1778317292202,30.57,80421.03,0.0,0.97459,3e-05,3.48841]
[1778317297237,30.57,80420.39,0.0,0.97457,3e-05,3.49164]
[1778317303281,30.58,80420.07,0.0,0.97455,3e-05,3.49384]
[1778317308315,30.58,80419.31,0.0,0.97451,3e-05,3.49751]
[1778317315364,30.58,80418.81,0.0,0.97449,3e-05,3.50053]
[1778317323420,30.58,80418.42,0.0,0.97446,3e-05,3.50328]
[1778317329462,30.59,80417.83,0.0,0.97444,3e-05,3.50642]
[1778317334497,30.59,80417.62,0.0,0.97442,3e-05,3.50799]
[1778317340540,30.59,80417.48,0.0,0.97441,3e-05,3.50945]
[1778317345575,30.59,80417.18,0.0,0.97439,3e-05,3.51133]
[1778317351621,30.59,80417.3,0.0,0.97441,3e-05,3.50883]
[1778317357659,30.6,80417.27,0.0,0.9744,3e-05,3.50987]
[1778317363701,30.6,80417.37,0.0,0.9744,3e-05,3.51041]
[1778317368737,30.6,80417.07,0.0,0.97438,3e-05,3.51228]
[1778317373773,30.6,80418.42,0.0,0.97442,3e-05,3.50795]
[1778317378806,30.6,80418.16,0.0,0.9744,3e-05,3.50965]
[1778317384848,30.61,80417.9,0.0,0.97439,3e-05,3.5115]
[1778317389883,30.61,80417.75,0.0,0.97437,3e-05,3.51277]
[1778317395926,30.61,80417.79,0.0,0.97437,3e-05,3.51347]
[1778317400961,30.61,80417.49,0.0,0.97435,3e-05,3.5153]
[1778317405996,30.61,80417.63,0.0,0.97435,3e-05,3.51546]
[1778317411032,30.61,80418.53,0.0,0.9744,3e-05,3.50979]
[1778317417014,30.62,80418.56,0.0,0.97439,3e-05,3.51052]
[1778317422109,30.62,80418.75,0.0,0.97439,3e-05,3.51051]
[1778317427144,30.62,80418.95,0.0,0.97439,3e-05,3.51044]
[1778317432182,30.62,80419.09,0.0,0.97439,3e-05,3.51059]
[1778317437215,30.62,80419.18,0.0,0.97439,3e-05,3.51105]
[1778317443258,30.62,80422.72,0.0,0.97449,3e-05,3.49869]
[1778317448294,30.63,80419.37,0.0,0.97438,3e-05,3.5119]
[1778317454335,30.63,80419.38,0.0,0.97437,3e-05,3.51265]
[1778317460378,30.63,80417.56,0.0,0.9743,3e-05,3.52023]
[1778317466419,30.63,80417.82,0.0,0.97431,3e-05,3.51997]
[1778317471455,30.63,80418.32,0.0,0.97434,3e-05,3.51573]
[1778317477496,30.63,80418.67,0.0,0.97434,3e-05,3.51517]
[1778317484545,30.64,80418.27,0.0,0.97432,3e-05,3.51755]
[1778317489580,30.64,80418.56,0.0,0.97433,3e-05,3.51709]
[1778317494616,30.64,80418.31,0.0,0.97431,3e-05,3.51864]
[1778317499651,30.64,80419.79,0.0,0.97436,3e-05,3.51372]
[1778317504686,30.64,80415.93,0.0,0.97422,3e-05,3.52876]
[1778317511735,30.64,80416.04,0.0,0.97422,3e-05,3.52908]
[1778317517777,30.65,80417.15,0.0,0.97425,3e-05,3.52557]
[1778317522812,30.65,80417.64,0.0,0.97426,3e-05,3.5243]
[1778317527849,30.65,80417.79,0.0,0.97426,3e-05,3.52431]
[1778317535903,30.65,80418.07,0.0,0.97429,3e-05,3.52121]
[1778317540941,30.65,80418.37,0.0,0.97429,3e-05,3.52067]
[1778317547928,30.65,80418.64,0.0,0.97429,3e-05,3.52046]
[1778317553021,30.65,80418.64,0.0,0.97429,3e-05,3.52103]
[1778317558060,30.66,80419.02,0.0,0.97429,3e-05,3.52017]
[1778317565108,30.66,80419.09,0.0,0.97429,3e-05,3.52068]
[1778317571164,30.66,80419.2,0.0,0.97429,3e-05,3.52092]
[1778317577191,30.66,80419.28,0.0,0.97429,3e-05,3.52126]
[1778317588218,30.66,80419.43,0.0,0.97428,3e-05,3.52188]
[1778317593305,30.67,80419.49,0.0,0.9743,3e-05,3.51922]
[1778317598344,30.67,80419.38,0.0,0.97429,3e-05,3.52029]
[1778317608411,30.67,80419.29,0.0,0.97428,3e-05,3.52169]
[1778317614452,30.67,80419.16,0.0,0.97427,3e-05,3.52278]
[1778317622510,30.67,80419.11,0.0,0.97426,3e-05,3.52375]
[1778317628497,30.67,80417.65,0.0,0.9742,3e-05,3.52977]
[1778317633590,30.67,80418.21,0.0,0.97422,3e-05,3.52809]
[1778317643660,30.68,80418.09,0.0,0.97421,3e-05,3.52939]
[1778317649702,30.68,80418.9,0.0,0.97423,3e-05,3.52684]
[1778317655744,30.68,80423.67,0.0,0.9744,3e-05,3.50661]
[1778317660779,30.68,80423.09,0.0,0.97438,3e-05,3.50936]
[1778317668777,30.68,80422.93,0.0,0.97437,3e-05,3.51085]
[1778317678848,30.68,80422.0,0.0,0.97433,3e-05,3.51539]
[1778317683940,30.69,80420.84,0.0,0.97428,3e-05,3.52024]
[1778317688975,30.69,80421.17,0.0,0.97429,3e-05,3.51948]
[1778317694009,30.69,80420.65,0.0,0.97427,3e-05,3.52189]
[1778317702012,30.69,80420.99,0.0,0.97427,3e-05,3.52134]
[1778317710123,30.69,80420.32,0.0,0.97425,3e-05,3.52455]
[1778317716165,30.69,80420.16,0.0,0.97426,3e-05,3.5227]
[1778317721201,30.69,80417.96,0.0,0.97418,3e-05,3.53139]
[1778317726239,30.69,80416.47,0.0,0.97413,3e-05,3.53735]
[1778317736310,30.7,80416.23,0.0,0.97411,3e-05,3.53893]
[1778317745371,30.7,80416.88,0.0,0.97413,3e-05,3.53712]
[1778317751354,30.7,80411.34,0.0,0.97394,3e-05,3.55849]
[1778317752420,30.7,80411.12,0.0,0.97393,3e-05,3.55935]
[1778317757455,30.7,80411.66,0.0,0.97395,3e-05,3.55742]
[1778317762490,30.7,80412.27,0.0,0.97397,3e-05,3.5552]
[1778317769539,30.7,80416.83,0.0,0.97412,3e-05,3.53822]
[1778317774575,30.7,80417.05,0.0,0.97415,3e-05,3.53454]
[1778317779609,30.7,80417.0,0.0,0.97414,3e-05,3.53485]
[1778317784644,30.7,80416.87,0.0,0.97414,3e-05,3.53543]
[1778317788672,30.7,80422.62,0.0,0.97433,3e-05,3.51391]
[1778317794715,30.7,80422.41,0.0,0.97432,3e-05,3.51498]
[1778317799750,30.7,80421.83,0.0,0.9743,3e-05,3.51737]
[1778317804796,30.7,80418.77,0.0,0.9742,3e-05,3.52903]
[1778317809826,30.7,80418.71,0.0,0.97419,3e-05,3.52938]
[1778317816873,30.7,80419.1,0.0,0.9742,3e-05,3.52814]
[1778317824930,30.7,80419.18,0.0,0.9742,3e-05,3.52811]
[1778317826944,30.7,80413.07,0.0,0.974,3e-05,3.55115]
[1778317832986,30.7,80413.04,0.0,0.97402,3e-05,3.54827]
[1778317841993,30.7,80413.79,0.0,0.97404,3e-05,3.54552]
[1778317849098,30.7,80414.5,0.0,0.97407,3e-05,3.54293]
[1778317851113,30.7,80405.14,0.0,0.97375,3e-05,3.57836]
[1778317856148,30.7,80404.65,0.0,0.97374,3e-05,3.57999]
[1778317861182,30.7,80401.07,0.0,0.97362,3e-05,3.59337]
[1778317868233,30.7,80400.62,0.0,0.97361,3e-05,3.59467]
[1778317869238,30.7,80393.16,0.0,0.97335,3e-05,3.62314]
[1778317872259,30.7,80391.98,0.0,0.97332,3e-05,3.62737]
[1778317877297,30.7,80391.09,0.0,0.97329,3e-05,3.63031]
[1778317887367,30.7,80391.17,0.0,0.9733,3e-05,3.62912]
[1778317894416,30.7,80388.91,0.0,0.97325,3e-05,3.63419]
[1778317899452,30.7,80388.07,0.0,0.97322,3e-05,3.63701]
[1778317904486,30.69,80385.01,0.0,0.97312,3e-05,3.6483]
[1778317909522,30.69,80384.22,0.0,0.9731,3e-05,3.65074]
[1778317914557,30.69,80384.56,0.0,0.97312,3e-05,3.64879]
[1778317922568,30.69,80384.6,0.0,0.97313,3e-05,3.64755]
[1778317927651,30.69,80384.83,0.0,0.97315,3e-05,3.6458]
[1778317932683,30.69,80386.07,0.0,0.97319,3e-05,3.64027]
[1778317937718,30.68,80387.16,0.0,0.97324,3e-05,3.6355]
[1778317942754,30.68,80387.5,0.0,0.97326,3e-05,3.63332]
[1778317947789,30.68,80386.9,0.0,0.97324,3e-05,3.63486]
[1778317957856,30.68,80386.83,0.0,0.97327,3e-05,3.63057]
[1778317963901,30.68,80387.21,0.0,0.9733,3e-05,3.6282]
[1778317972918,30.67,80387.4,0.0,0.97331,3e-05,3.6261]
[1778317977999,30.67,80387.48,0.0,0.97332,3e-05,3.62503]
[1778317983035,30.67,80387.34,0.0,0.97333,3e-05,3.62481]
[1778317987062,30.67,80378.32,0.0,0.97302,3e-05,3.65891]
[1778317988069,30.67,80370.61,0.0,0.97276,3e-05,3.68857]
[1778317993106,30.66,80365.09,0.0,0.97258,4e-05,3.70865]
[1778317998141,30.66,80361.75,0.0,0.97247,4e-05,3.72014]
[1778318000155,30.66,80354.4,0.0,0.97222,4e-05,3.74833]
[1778318001162,30.66,80348.02,0.0,0.972,4e-05,3.77312]
[1778318006200,30.65,80348.2,0.0,0.97202,4e-05,3.77049]
[1778318011232,30.65,80349.56,0.0,0.97211,4e-05,3.76021]
[1778318016268,30.64,80352.67,0.0,0.97223,4e-05,3.74628]
[1778318023270,30.64,80353.75,0.0,0.97229,4e-05,3.7398]
[1778318028350,30.64,80354.33,0.0,0.97232,4e-05,3.73592]
[1778318038418,30.63,80354.17,0.0,0.97235,4e-05,3.73333]
[1778318043457,30.63,80355.38,0.0,0.9724,4e-05,3.72696]
[1778318048491,30.62,80358.61,0.0,0.97253,4e-05,3.71274]
[1778318053526,30.62,80358.31,0.0,0.97253,4e-05,3.7124]
[1778318063558,30.61,80358.23,0.0,0.97256,4e-05,3.70969]
[1778318069644,30.61,80357.29,0.0,0.97254,4e-05,3.71155]
[1778318074679,30.6,80356.95,0.0,0.97256,4e-05,3.70828]
[1778318079713,30.6,80356.58,0.0,0.97256,4e-05,3.7082]
[1778318084749,30.6,80357.11,0.0,0.9726,4e-05,3.70462]
[1778318092805,30.59,80353.63,0.0,0.9725,4e-05,3.71577]
[1778318097841,30.59,80349.53,0.0,0.97237,4e-05,3.73034]
[1778318102875,30.58,80348.79,0.0,0.97235,4e-05,3.73168]
[1778318104889,30.58,80342.2,0.0,0.97212,4e-05,3.75706]
[1778318113952,30.58,80341.05,0.0,0.97211,4e-05,3.75818]
[1778318118987,30.57,80338.22,0.0,0.97203,4e-05,3.76775]
[1778318125029,30.57,80336.12,0.0,0.97197,4e-05,3.77405]
[1778318130065,30.56,80331.11,0.0,0.97181,4e-05,3.79217]
[1778318137114,30.56,80331.9,0.0,0.97188,4e-05,3.78314]
[1778318142149,30.55,80333.52,0.0,0.97196,4e-05,3.77477]
[1778318147183,30.55,80334.71,0.0,0.97202,4e-05,3.76813]
[1778318154192,30.54,80335.33,0.0,0.97206,4e-05,3.76301]
[1778318159268,30.54,80336.46,0.0,0.97212,4e-05,3.75665]
[1778318164303,30.53,80334.78,0.0,0.97208,4e-05,3.76143]
[1778318166317,30.53,80325.52,0.0,0.97175,4e-05,3.79745]
[1778318168334,30.53,80318.95,0.0,0.97152,4e-05,3.82283]
[1778318173366,30.52,80317.67,0.0,0.9715,4e-05,3.82558]
[1778318174374,30.52,80311.64,0.0,0.97128,4e-05,3.84939]
[1778318176388,30.52,80306.15,0.0,0.97109,4e-05,3.8706]
[1778318179409,30.52,80300.68,0.0,0.9709,4e-05,3.89129]
[1778318180415,30.52,80292.9,0.0,0.97061,4e-05,3.9225]
[1778318182430,30.51,80290.58,0.0,0.97054,4e-05,3.93086]
[1778318187465,30.51,80286.8,0.0,0.97042,4e-05,3.9435]
[1778318192501,30.5,80284.06,0.0,0.97037,4e-05,3.9487]
[1778318197534,30.49,80279.22,0.0,0.97021,4e-05,3.96575]
[1778318202571,30.49,80278.89,0.0,0.97022,4e-05,3.96421]
[1778318203577,30.49,80266.74,0.0,0.96977,4e-05,4.01403]
[1778318204583,30.49,80263.35,0.0,0.96964,4e-05,4.02751]
[1778318209622,30.46,80265.69,0.0,0.96982,4e-05,4.00825]
[1778318211632,30.46,80272.11,0.0,0.97008,4e-05,3.98027]
[1778318216673,30.46,80259.76,0.0,0.96963,4e-05,4.02856]
[1778318217679,30.44,80259.92,0.0,0.9697,4e-05,4.02091]
[1778318222714,30.39,80265.72,0.0,0.97012,4e-05,3.97546]
[1778318227750,30.39,80269.51,0.0,0.97029,4e-05,3.95668]
[1778318232786,30.38,80270.78,0.0,0.97036,4e-05,3.94841]
[1778318237820,30.37,80273.23,0.0,0.97048,4e-05,3.93532]
[1778318242855,30.37,80269.82,0.0,0.97038,4e-05,3.94652]
[1778318246883,30.36,80269.88,0.0,0.9704,4e-05,3.94383]
[1778318251918,30.34,80269.57,0.0,0.97049,4e-05,3.93336]
[1778318256955,30.33,80270.7,0.0,0.97061,4e-05,3.92075]
[1778318261993,30.31,80269.94,0.0,0.97066,4e-05,3.91519]
[1778318267029,30.3,80270.83,0.0,0.97072,4e-05,3.90863]
[1778318272064,30.29,80270.15,0.0,0.97072,4e-05,3.90855]
[1778318275087,30.29,80266.41,0.0,0.97061,4e-05,3.92054]
[1778318280121,30.28,80269.89,0.0,0.97076,4e-05,3.90425]
[1778318286163,30.28,80273.5,0.0,0.9709,4e-05,3.88869]
[1778318291199,30.28,80270.98,0.0,0.97081,4e-05,3.89845]
[1778318296233,30.28,80272.32,0.0,0.97086,4e-05,3.89232]
[1778318301268,30.27,80268.16,0.0,0.97073,4e-05,3.90719]
[1778318306304,30.25,80267.48,0.0,0.97078,4e-05,3.90117]
[1778318311338,30.25,80269.18,0.0,0.97088,4e-05,3.89019]
[1778318315367,30.25,80276.92,0.0,0.97117,4e-05,3.85794]
[1778318317383,30.25,80283.35,0.0,0.97141,4e-05,3.83159]
[1778318322415,30.25,80284.8,0.0,0.97147,4e-05,3.82541]
[1778318327450,30.25,80284.3,0.0,0.97145,4e-05,3.82713]
[1778318333493,30.25,80283.18,0.0,0.97141,4e-05,3.83132]
[1778318338529,30.25,80284.89,0.0,0.97148,4e-05,3.82411]
[1778318343563,30.25,80284.19,0.0,0.97145,4e-05,3.8267]
[1778318348598,30.25,80282.57,0.0,0.9714,4e-05,3.833]
[1778318349605,30.25,80277.14,0.0,0.9712,4e-05,3.85505]
[1778318350612,30.25,80276.82,0.0,0.97118,4e-05,3.85626]
[1778318356655,30.24,80276.1,0.0,0.97116,4e-05,3.85853]
[1778318362710,30.24,80277.18,0.0,0.97121,4e-05,3.85347]
[1778318366727,30.24,80271.75,0.0,0.97101,4e-05,3.87519]
[1778318372769,30.24,80270.03,0.0,0.97098,4e-05,3.87824]
[1778318377804,30.24,80268.24,0.0,0.97092,4e-05,3.88489]
[1778318382841,30.24,80274.83,0.0,0.97117,4e-05,3.85727]
[1778318388882,30.24,80275.13,0.0,0.97118,4e-05,3.85551]
[1778318393918,30.24,80273.39,0.0,0.97112,4e-05,3.86215]
[1778318398954,30.23,80277.11,0.0,0.97127,4e-05,3.84654]
[1778318403988,30.23,80276.83,0.0,0.97126,4e-05,3.8473]
[1778318409023,30.23,80277.51,0.0,0.97129,4e-05,3.84415]
[1778318414059,30.23,80277.72,0.0,0.9713,4e-05,3.84296]
[1778318425138,30.23,80278.31,0.0,0.97133,4e-05,3.83995]
[1778318430173,30.23,80278.85,0.0,0.97135,4e-05,3.83752]
[1778318435209,30.23,80278.39,0.0,0.97135,4e-05,3.83607]
[1778318440249,30.23,80278.09,0.0,0.97135,4e-05,3.83708]
[1778318445284,30.23,80278.22,0.0,0.97135,4e-05,3.83632]
[1778318450318,30.23,80278.29,0.0,0.97136,4e-05,3.83581]
[1778318456306,30.23,80277.74,0.0,0.97134,4e-05,3.83787]
[1778318461395,30.23,80276.48,0.0,0.97129,4e-05,3.84287]
[1778318469452,30.26,80276.92,0.0,0.97116,4e-05,3.85764]
[1778318474487,30.27,80276.43,0.0,0.97111,4e-05,3.86321]
[1778318479521,30.28,80276.36,0.0,0.97108,4e-05,3.86705]
[1778318484556,30.29,80277.61,0.0,0.97109,4e-05,3.86548]
[1778318489591,30.3,80277.81,0.0,0.97107,4e-05,3.86819]
[1778318494626,30.3,80277.79,0.0,0.97106,4e-05,3.86863]
[1778318499661,30.31,80277.51,0.0,0.97101,4e-05,3.8733]
[1778318504697,30.32,80276.38,0.0,0.97094,4e-05,3.88149]
[1778318509731,30.33,80279.41,0.0,0.97102,4e-05,3.87273]
[1778318514767,30.33,80278.59,0.0,0.97096,4e-05,3.87969]
[1778318519802,30.33,80278.74,0.0,0.97096,4e-05,3.87883]
[1778318522822,30.33,80282.2,0.0,0.97109,4e-05,3.86465]
[1778318527858,30.33,80280.72,0.0,0.97104,4e-05,3.87071]
[1778318532893,30.33,80283.3,0.0,0.97113,4e-05,3.86028]
[1778318538935,30.33,80282.23,0.0,0.97109,4e-05,3.86492]
[1778318543970,30.34,80280.28,0.0,0.97102,4e-05,3.87312]
[1778318550026,30.34,80279.53,0.0,0.97099,4e-05,3.87651]
[1778318557013,30.34,80279.33,0.0,0.971,4e-05,3.87459]
[1778318562097,30.34,80278.29,0.0,0.97095,4e-05,3.87917]
[1778318567131,30.34,80275.69,0.0,0.97085,4e-05,3.89008]
[1778318572167,30.34,80276.41,0.0,0.97088,4e-05,3.88741]
[1778318577172,30.34,80277.62,0.0,0.97092,4e-05,3.88282]
[1778318582238,30.34,80276.97,0.0,0.97089,4e-05,3.88582]
[1778318587245,30.34,80276.05,0.0,0.97086,4e-05,3.88988]
[1778318593317,30.34,80275.79,0.0,0.97084,4e-05,3.89124]
[1778318598351,30.34,80276.89,0.0,0.97088,4e-05,3.88697]
[1778318603386,30.34,80282.99,0.0,0.97111,4e-05,3.86233]
[1778318610435,30.34,80287.87,0.0,0.97128,4e-05,3.84317]
[1778318615469,30.35,80289.84,0.0,0.97137,4e-05,3.83253]
[1778318626546,30.35,80291.68,0.0,0.97143,4e-05,3.82614]
[1778318631582,30.35,80295.26,0.0,0.97156,4e-05,3.81213]
[1778318636616,30.35,80297.17,0.0,0.97162,4e-05,3.80494]
[1778318641651,30.35,80299.87,0.0,0.97172,4e-05,3.79458]
[1778318646686,30.35,80300.95,0.0,0.97175,4e-05,3.79075]
[1778318651722,30.35,80300.62,0.0,0.97174,4e-05,3.79259]
[1778318656757,30.35,80301.76,0.0,0.97177,4e-05,3.78851]
[1778318661792,30.36,80303.72,0.0,0.97184,4e-05,3.78117]
[1778318666826,30.36,80304.41,0.0,0.97186,4e-05,3.77888]
[1778318671862,30.36,80304.09,0.0,0.97187,4e-05,3.77746]
[1778318677876,30.36,80305.26,0.0,0.9719,4e-05,3.77327]
[1778318683945,30.36,80307.17,0.0,0.97197,4e-05,3.76612]
[1778318689987,30.36,80308.43,0.0,0.97201,4e-05,3.76158]
[1778318696029,30.36,80309.23,0.0,0.97203,4e-05,3.75889]
[1778318702072,30.36,80309.15,0.0,0.97203,4e-05,3.75971]
[1778318707106,30.36,80308.27,0.0,0.97199,4e-05,3.7636]
[1778318712141,30.37,80307.7,0.0,0.97197,4e-05,3.76623]
[1778318717176,30.37,80306.01,0.0,0.9719,4e-05,3.77331]
[1778318722213,30.37,80305.65,0.0,0.97189,4e-05,3.77506]
[1778318727249,30.37,80304.54,0.0,0.97185,4e-05,3.77981]
[1778318732283,30.37,80304.25,0.0,0.97185,4e-05,3.77816]
[1778318738325,30.37,80302.3,0.0,0.97178,4e-05,3.78632]
[1778318745377,30.37,80301.84,0.0,0.97176,4e-05,3.78853]
[1778318750415,30.37,80298.44,0.0,0.97163,4e-05,3.80237]
[1778318755448,30.37,80299.28,0.0,0.97166,4e-05,3.79915]
[1778318760487,30.37,80300.09,0.0,0.97169,4e-05,3.79607]
[1778318768544,30.37,80300.2,0.0,0.97169,4e-05,3.79592]
[1778318773581,30.37,80300.24,0.0,0.97169,4e-05,3.79597]
[1778318783649,30.37,80300.13,0.0,0.97168,4e-05,3.79689]
[1778318788685,30.37,80299.38,0.0,0.97166,4e-05,3.80011]
[1778318793720,30.37,80289.23,0.0,0.9713,4e-05,3.83811]
[1778318799761,30.37,80284.82,0.0,0.97114,4e-05,3.85584]
[1778318804796,30.37,80282.51,0.0,0.97106,4e-05,3.86514]
[1778318809831,30.37,80275.63,0.0,0.9708,4e-05,3.89311]
[1778318810838,30.37,80270.4,0.0,0.97061,4e-05,3.9145]
[1778318815875,30.38,80267.91,0.0,0.9705,4e-05,3.92665]
[1778318820908,30.38,80264.34,0.0,0.97033,4e-05,3.94472]
[1778318826951,30.39,80264.66,0.0,0.97033,4e-05,3.94502]
[1778318838024,30.4,80265.71,0.0,0.9703,4e-05,3.94783]
[1778318843062,30.41,80267.69,0.0,0.97035,4e-05,3.94285]
[1778318848097,30.42,80267.01,0.0,0.97029,4e-05,3.9488]
[1778318853132,30.42,80268.15,0.0,0.97033,4e-05,3.94404]
[1778318858168,30.43,80267.14,0.0,0.97027,4e-05,3.95131]
[1778318863202,30.44,80267.39,0.0,0.97025,4e-05,3.95331]
[1778318869210,30.45,80265.76,0.0,0.97015,4e-05,3.9636]
[1778318874279,30.45,80258.7,0.0,0.96985,4e-05,3.99677]
[1778318879314,30.46,80260.45,0.0,0.96989,4e-05,3.99207]
[1778318884349,30.46,80264.25,0.0,0.97001,4e-05,3.97893]
[1778318889384,30.47,80266.68,0.0,0.97008,4e-05,3.97152]
[1778318894420,30.48,80268.05,0.0,0.97011,4e-05,3.96853]
[1778318899457,30.48,80270.2,0.0,0.97017,4e-05,3.96227]
[1778318904492,30.49,80272.18,0.0,0.97022,4e-05,3.95671]
[1778318909525,30.49,80270.96,0.0,0.97014,4e-05,3.9648]
[1778318914560,30.51,80271.98,0.0,0.97016,4e-05,3.96238]
[1778318919565,30.52,80273.02,0.0,0.97016,4e-05,3.96305]
[1778318924640,30.53,80273.79,0.0,0.97014,4e-05,3.96479]
[1778318929666,30.54,80275.03,0.0,0.97014,4e-05,3.96455]
[1778318934701,30.55,80275.72,0.0,0.97012,4e-05,3.96653]
[1778318939737,30.56,80276.26,0.0,0.9701,4e-05,3.96909]
[1778318944771,30.57,80276.78,0.0,0.97008,4e-05,3.97169]
[1778318949810,30.58,80277.45,0.0,0.97005,4e-05,3.97457]
[1778318954846,30.59,80283.11,0.0,0.97022,4e-05,3.95599]
[1778318962903,30.61,80282.73,0.0,0.97014,4e-05,3.96519]
[1778318967937,30.62,80281.55,0.0,0.97005,4e-05,3.97472]
[1778318972975,30.63,80281.44,0.0,0.97003,4e-05,3.97658]
[1778318979016,30.64,80280.28,0.0,0.96994,4e-05,3.9868]
[1778318984050,30.65,80280.47,0.0,0.9699,4e-05,3.99048]
[1778318990054,30.66,80280.11,0.0,0.96984,4e-05,3.99725]
[1778318996134,30.67,80279.81,0.0,0.96978,4e-05,4.00369]
[1778319004191,30.69,80279.6,0.0,0.96971,4e-05,4.01138]
[1778319009226,30.7,80279.28,0.0,0.96966,4e-05,4.0169]
[1778319020265,30.72,80279.7,0.0,0.9696,4e-05,4.02423]
[1778319026345,30.73,80279.49,0.0,0.96954,4e-05,4.02996]
[1778319032398,30.74,80279.55,0.0,0.96954,4e-05,4.02927]
[1778319040410,30.74,80280.7,0.0,0.96956,4e-05,4.02693]
[1778319050480,30.74,80280.37,0.0,0.96955,4e-05,4.02823]
[1778319059577,30.75,80280.09,0.0,0.96952,4e-05,4.03206]
[1778319064612,30.75,80276.07,0.0,0.96935,4e-05,4.05022]
[1778319069646,30.75,80275.44,0.0,0.96931,4e-05,4.05424]
[1778319079717,30.76,80274.08,0.0,0.96923,4e-05,4.06271]
[1778319084752,30.76,80272.61,0.0,0.96917,4e-05,4.07022]
[1778319089787,30.77,80269.1,0.0,0.96902,4e-05,4.0862]
[1778319094824,30.77,80268.9,0.0,0.96902,4e-05,4.08503]
[1778319100831,30.77,80267.71,0.0,0.96896,4e-05,4.09149]
[1778319105900,30.77,80267.78,0.0,0.96895,4e-05,4.09243]
[1778319110935,30.78,80267.98,0.0,0.96895,4e-05,4.09283]
[1778319117985,30.78,80268.25,0.0,0.96894,4e-05,4.09369]
[1778319125033,30.78,80267.96,0.0,0.96891,4e-05,4.09664]
[1778319130068,30.79,80269.4,0.0,0.96896,4e-05,4.09187]
[1778319135103,30.79,80269.3,0.0,0.96894,4e-05,4.09355]
[1778319139132,30.79,80275.94,0.0,0.96919,4e-05,4.06688]
[1778319144167,30.8,80277.87,0.0,0.96925,4e-05,4.06044]
[1778319148195,30.8,80281.63,0.0,0.96939,4e-05,4.04536]
[1778319153230,30.79,80280.37,0.0,0.96938,4e-05,4.04605]
[1778319158267,30.79,80279.63,0.0,0.96937,4e-05,4.04709]
[1778319163302,30.79,80277.51,0.0,0.9693,4e-05,4.05386]
[1778319171357,30.78,80277.56,0.0,0.96934,4e-05,4.05039]
[1778319181427,30.78,80275.85,0.0,0.96926,4e-05,4.05809]
[1778319189484,30.79,80274.56,0.0,0.96919,4e-05,4.06643]
[1778319194520,30.79,80273.91,0.0,0.96916,4e-05,4.06952]
[1778319201568,30.78,80273.74,0.0,0.96918,4e-05,4.06762]
[1778319206604,30.78,80272.7,0.0,0.96915,4e-05,4.07017]
[1778319209625,30.78,80264.95,0.0,0.96885,4e-05,4.10232]
[1778319211638,30.78,80264.61,0.0,0.96886,4e-05,4.10043]
[1778319216673,30.77,80265.6,0.0,0.96891,4e-05,4.09498]
[1778319221679,30.77,80266.77,0.0,0.96897,4e-05,4.08957]
[1778319226744,30.77,80267.24,0.0,0.96899,4e-05,4.08708]
[1778319231749,30.77,80268.38,0.0,0.96903,4e-05,4.08256]
[1778319240838,30.76,80268.38,0.0,0.96906,4e-05,4.07884]
[1778319245877,30.76,80264.99,0.0,0.96895,4e-05,4.09097]
[1778319250911,30.76,80265.23,0.0,0.96897,4e-05,4.08932]
[1778319257960,30.76,80266.15,0.0,0.96898,4e-05,4.08781]
[1778319261959,30.77,80258.68,0.0,0.96868,4e-05,4.1205]
[1778319268033,30.77,80260.58,0.0,0.96874,4e-05,4.11413]
[1778319273067,30.77,80262.49,0.0,0.96882,4e-05,4.10416]
[1778319276090,30.77,80256.67,0.0,0.96859,4e-05,4.12863]
[1778319282100,30.77,80258.27,0.0,0.96868,4e-05,4.11931]
[1778319289180,30.76,80260.65,0.0,0.96879,4e-05,4.10715]
[1778319294217,30.76,80258.42,0.0,0.96873,4e-05,4.11373]
[1778319299253,30.75,80256.24,0.0,0.96867,4e-05,4.12066]
[1778319301266,30.75,80266.78,0.0,0.96909,4e-05,4.07477]
[1778319306302,30.74,80271.34,0.0,0.96929,4e-05,4.05333]
[1778319309322,30.74,80279.37,0.0,0.96961,4e-05,4.01859]
[1778319314357,30.73,80282.75,0.0,0.96976,4e-05,4.00257]
[1778319319393,30.73,80286.27,0.0,0.96991,4e-05,3.98623]
[1778319324427,30.73,80284.17,0.0,0.96985,4e-05,3.99313]
[1778319329463,30.72,80282.86,0.0,0.96981,4e-05,3.99674]
[1778319333491,30.72,80277.38,0.0,0.96964,4e-05,4.01469]
[1778319338525,30.72,80277.5,0.0,0.96966,4e-05,4.01225]
[1778319343566,30.71,80278.6,0.0,0.96972,4e-05,4.0058]
[1778319348596,30.71,80278.09,0.0,0.96972,4e-05,4.00605]
[1778319355645,30.7,80277.96,0.0,0.96974,4e-05,4.00404]
[1778319360681,30.7,80277.51,0.0,0.96974,4e-05,4.00411]
[1778319362694,30.7,80270.53,0.0,0.96948,4e-05,4.03235]
[1778319363701,30.69,80268.67,0.0,0.96941,4e-05,4.03969]
[1778319370751,30.69,80270.96,0.0,0.96952,4e-05,4.02733]
[1778319375785,30.69,80272.3,0.0,0.96959,4e-05,4.02058]
[1778319380820,30.69,80272.97,0.0,0.96959,4e-05,4.01971]
[1778319385855,30.69,80273.51,0.0,0.9696,4e-05,4.01935]
[1778319388877,30.7,80279.44,0.0,0.96981,4e-05,3.99591]
[1778319393912,30.7,80283.22,0.0,0.96996,4e-05,3.97912]
[1778319402944,30.71,80284.02,0.0,0.96996,4e-05,3.97971]
[1778319408014,30.71,80283.06,0.0,0.9699,4e-05,3.98579]
[1778319413015,30.72,80286.46,0.0,0.97001,4e-05,3.97392]
[1778319418082,30.72,80287.43,0.0,0.97003,4e-05,3.97215]
[1778319423116,30.73,80285.69,0.0,0.96995,4e-05,3.98005]
[1778319428152,30.72,80286.65,0.0,0.97,4e-05,3.97457]
[1778319433157,30.72,80284.81,0.0,0.96995,4e-05,3.98066]
[1778319438221,30.72,80288.02,0.0,0.97008,4e-05,3.966]
[1778319443256,30.71,80286.23,0.0,0.97003,4e-05,3.97205]
[1778319448292,30.71,80283.66,0.0,0.96994,4e-05,3.98132]
[1778319453326,30.71,80280.25,0.0,0.96985,4e-05,3.9909]
[1778319460376,30.7,80278.15,0.0,0.96979,4e-05,3.99732]
[1778319465411,30.7,80277.46,0.0,0.96977,4e-05,3.9987]
[1778319471454,30.7,80276.63,0.0,0.96976,4e-05,4.00033]
[1778319476488,30.69,80276.04,0.0,0.96975,4e-05,4.00125]
[1778319483507,30.69,80275.82,0.0,0.96976,4e-05,4.0001]
[1778319488575,30.68,80274.29,0.0,0.96972,4e-05,4.00498]
[1778319493576,30.68,80274.97,0.0,0.96976,4e-05,4.00066]
[1778319498641,30.68,80274.97,0.0,0.96977,4e-05,3.99916]
[1778319503679,30.67,80274.26,0.0,0.96976,4e-05,4.00057]
[1778319508714,30.67,80273.56,0.0,0.96974,4e-05,4.00192]
[1778319513749,30.67,80273.71,0.0,0.96979,4e-05,3.99653]
[1778319518784,30.66,80273.81,0.0,0.9698,4e-05,3.9946]
[1778319523819,30.66,80273.51,0.0,0.96981,4e-05,3.99437]
[1778319528854,30.66,80273.33,0.0,0.96981,4e-05,3.9937]
[1778319533857,30.65,80273.36,0.0,0.96983,4e-05,3.99218]
[1778319538929,30.65,80273.34,0.0,0.96984,4e-05,3.99091]
[1778319543964,30.65,80273.2,0.0,0.96984,4e-05,3.99017]
[1778319549000,30.65,80272.5,0.0,0.96983,4e-05,3.99177]
[1778319554034,30.64,80273.14,0.0,0.96986,4e-05,3.98784]
[1778319559070,30.64,80267.23,0.0,0.96965,4e-05,4.01106]
[1778319564072,30.64,80268.02,0.0,0.96969,4e-05,4.00631]
[1778319573164,30.63,80268.92,0.0,0.96978,4e-05,3.99674]
[1778319579209,30.63,80270.52,0.0,0.96985,4e-05,3.98842]
[1778319581224,30.63,80275.85,0.0,0.97006,4e-05,3.96586]
[1778319586259,30.62,80274.91,0.0,0.97003,4e-05,3.96858]
[1778319592301,30.62,80273.89,0.0,0.97001,4e-05,3.9714]
[1778319597333,30.62,80272.27,0.0,0.96996,4e-05,3.97696]
[1778319598343,30.62,80264.45,0.0,0.96966,4e-05,4.00915]
[1778319599350,30.62,80261.1,0.0,0.96953,4e-05,4.02281]
[1778319604386,30.61,80261.4,0.0,0.96956,4e-05,4.01999]
[1778319614459,30.61,80262.46,0.0,0.96963,4e-05,4.01251]
[1778319619492,30.6,80265.05,0.0,0.96974,4e-05,4.00024]
[1778319624527,30.6,80266.84,0.0,0.96982,4e-05,3.99135]
[1778319629562,30.6,80267.16,0.0,0.96985,4e-05,3.9883]
[1778319634597,30.59,80267.28,0.0,0.96989,4e-05,3.98318]
[1778319639632,30.59,80268.87,0.0,0.96996,4e-05,3.97526]
[1778319644668,30.59,80269.94,0.0,0.97002,4e-05,3.96952]
[1778319649703,30.58,80270.24,0.0,0.97004,4e-05,3.96699]
[1778319654738,30.58,80270.63,0.0,0.97007,4e-05,3.96411]
[1778319659773,30.58,80270.87,0.0,0.97009,4e-05,3.96187]
[1778319664808,30.58,80271.16,0.0,0.97011,4e-05,3.95968]
[1778319673872,30.57,80271.6,0.0,0.97015,4e-05,3.95545]
[1778319678905,30.57,80271.05,0.0,0.97014,4e-05,3.95651]
[1778319683940,30.57,80268.29,0.0,0.97004,4e-05,3.96666]
[1778319686961,30.56,80262.97,0.0,0.96985,4e-05,3.98781]
[1778319694991,30.56,80262.12,0.0,0.96986,4e-05,3.98581]
[1778319701064,30.56,80262.18,0.0,0.96988,4e-05,3.98389]
[1778319703075,30.55,80257.1,0.0,0.96969,4e-05,4.00442]
[1778319709117,30.55,80257.83,0.0,0.96973,4e-05,3.99951]
[1778319714152,30.55,80264.85,0.0,0.97001,4e-05,3.96887]
[1778319717174,30.55,80269.37,0.0,0.97019,4e-05,3.94941]
[1778319722210,30.54,80270.76,0.0,0.97026,4e-05,3.94246]
[1778319726237,30.54,80265.04,0.0,0.97005,4e-05,3.96508]
[1778319731272,30.54,80265.95,0.0,0.9701,4e-05,3.95992]
[1778319736307,30.53,80267.69,0.0,0.97018,4e-05,3.95135]
[1778319745370,30.53,80268.15,0.0,0.97021,4e-05,3.94705]
[1778319750405,30.53,80270.52,0.0,0.97032,4e-05,3.93598]
[1778319755440,30.52,80269.96,0.0,0.97033,4e-05,3.93386]
[1778319760511,30.52,80269.65,0.0,0.97033,4e-05,3.93391]
[1778319765512,30.52,80269.48,0.0,0.97033,4e-05,3.93339]
[1778319770545,30.52,80269.45,0.0,0.97034,4e-05,3.9323]
[1778319775580,30.51,80269.12,0.0,0.97034,4e-05,3.93244]
[1778319780617,30.51,80269.04,0.0,0.97035,4e-05,3.93154]
[1778319785624,30.51,80266.43,0.0,0.97026,4e-05,3.94104]
[1778319790686,30.5,80260.92,0.0,0.97006,4e-05,3.96245]
[1778319795725,30.5,80258.78,0.0,0.97,4e-05,3.96947]
[1778319800756,30.5,80257.42,0.0,0.96996,4e-05,3.97354]
[1778319805790,30.49,80257.3,0.0,0.96997,4e-05,3.97244]
[1778319811832,30.49,80256.94,0.0,0.97,4e-05,3.9688]
[1778319816867,30.49,80256.9,0.0,0.97001,4e-05,3.96742]
[1778319825905,30.48,80256.76,0.0,0.97003,4e-05,3.96527]
[1778319830962,30.48,80256.76,0.0,0.97004,4e-05,3.96377]
[1778319836000,30.47,80256.13,0.0,0.97003,4e-05,3.9649]
[1778319841036,30.47,80255.74,0.0,0.97003,4e-05,3.96504]
[1778319846070,30.47,80260.85,0.0,0.97024,4e-05,3.94256]
[1778319856143,30.46,80262.23,0.0,0.97032,4e-05,3.93429]
[1778319863192,30.46,80264.72,0.0,0.97043,4e-05,3.92225]
[1778319869233,30.45,80265.82,0.0,0.97048,4e-05,3.91621]
[1778319875274,30.45,80266.12,0.0,0.97053,4e-05,3.9103]
[1778319880310,30.45,80266.6,0.0,0.97056,4e-05,3.9071]
[1778319885346,30.45,80267.09,0.0,0.97059,4e-05,3.90387]
[1778319890380,30.44,80266.25,0.0,0.97057,4e-05,3.90613]
[1778319895416,30.44,80267.49,0.0,0.97062,4e-05,3.89984]
[1778319901458,30.44,80267.16,0.0,0.97062,4e-05,3.89977]
[1778319906466,30.43,80268.0,0.0,0.97067,4e-05,3.89516]
[1778319913542,30.43,80268.84,0.0,0.97071,4e-05,3.89012]
[1778319918577,30.43,80268.79,0.0,0.97072,4e-05,3.88921]
[1778319926606,30.42,80268.93,0.0,0.97074,4e-05,3.88687]
[1778319931669,30.42,80268.66,0.0,0.97076,4e-05,3.8837]
[1778319936676,30.42,80268.85,0.0,0.97078,4e-05,3.88185]
[1778319944763,30.42,80268.9,0.0,0.9708,4e-05,3.87997]
[1778319949800,30.41,80268.98,0.0,0.97081,4e-05,3.87861]
[1778319954835,30.41,80269.03,0.0,0.97082,4e-05,3.87738]
[1778319959870,30.41,80269.07,0.0,0.97083,4e-05,3.8762]
[1778319964905,30.41,80269.09,0.0,0.97084,4e-05,3.87491]
[1778319969940,30.4,80270.44,0.0,0.9709,4e-05,3.86843]
[1778319975982,30.4,80271.89,0.0,0.97097,4e-05,3.86143]
[1778319981020,30.4,80273.72,0.0,0.97104,4e-05,3.85313]
[1778319986054,30.4,80274.15,0.0,0.97107,4e-05,3.85058]
[1778319991089,30.4,80274.5,0.0,0.97111,4e-05,3.84521]
[1778319997131,30.39,80274.28,0.0,0.97111,4e-05,3.84519]
[1778320002166,30.39,80273.37,0.0,0.97108,4e-05,3.84812]
[1778320007201,30.39,80274.35,0.0,0.97113,4e-05,3.84339]
[1778320012236,30.39,80274.61,0.0,0.97114,4e-05,3.84161]
[1778320017271,30.39,80274.03,0.0,0.97113,4e-05,3.84324]
[1778320022306,30.39,80273.58,0.0,0.97112,4e-05,3.84434]
[1778320027307,30.38,80273.6,0.0,0.97112,4e-05,3.84353]
[1778320032376,30.38,80273.14,0.0,0.97111,4e-05,3.84466]
[1778320037420,30.38,80272.92,0.0,0.97111,4e-05,3.84481]
[1778320042456,30.38,80272.67,0.0,0.97111,4e-05,3.84508]
[1778320047495,30.38,80272.47,0.0,0.97111,4e-05,3.84514]
[1778320056556,30.37,80272.71,0.0,0.97115,4e-05,3.83965]
[1778320062597,30.37,80275.02,0.0,0.97125,4e-05,3.82941]
[1778320067632,30.37,80275.64,0.0,0.97128,4e-05,3.8262]
[1778320074682,30.37,80275.88,0.0,0.97129,4e-05,3.82424]
[1778320079720,30.37,80276.29,0.0,0.97131,4e-05,3.82187]
[1778320084754,30.37,80276.59,0.0,0.97133,4e-05,3.81995]
[1778320089796,30.36,80276.75,0.0,0.97134,4e-05,3.8186]
[1778320094828,30.36,80276.97,0.0,0.97136,4e-05,3.81702]
[1778320100870,30.36,80276.98,0.0,0.97137,4e-05,3.81614]
[1778320107919,30.36,80277.14,0.0,0.97138,4e-05,3.81453]
[1778320112954,30.36,80277.3,0.0,0.97142,4e-05,3.81005]
[1778320123026,30.35,80277.0,0.0,0.97142,4e-05,3.80982]
[1778320133091,30.35,80277.37,0.0,0.97144,4e-05,3.80704]
[1778320138131,30.35,80277.92,0.0,0.97147,4e-05,3.80419]
[1778320143164,30.35,80277.92,0.0,0.97147,4e-05,3.80357]
[1778320146186,30.35,80269.65,0.0,0.97117,4e-05,3.8367]
[1778320152230,30.35,80266.2,0.0,0.97105,4e-05,3.84968]
[1778320158275,30.34,80266.22,0.0,0.97106,4e-05,3.8486]
[1778320163308,30.34,80261.88,0.0,0.97091,4e-05,3.86546]
[1778320168342,30.34,80262.69,0.0,0.97095,4e-05,3.86123]
[1778320176398,30.34,80262.56,0.0,0.97098,4e-05,3.85719]
[1778320182441,30.33,80262.02,0.0,0.97097,4e-05,3.85838]
[1778320187475,30.33,80259.86,0.0,0.97089,4e-05,3.86636]
[1778320194524,30.33,80260.09,0.0,0.97091,4e-05,3.86421]
[1778320197545,30.33,80254.01,0.0,0.97069,4e-05,3.88866]
[1778320208623,30.32,80250.15,0.0,0.97056,4e-05,3.90254]
[1778320209629,30.32,80242.13,0.0,0.97026,4e-05,3.93554]
[1778320211648,30.32,80237.05,0.0,0.97006,4e-05,3.95626]
[1778320218694,30.32,80235.18,0.0,0.97001,4e-05,3.96259]
[1778320223759,30.32,80230.3,0.0,0.96983,4e-05,3.98198]
[1778320228797,30.31,80226.51,0.0,0.96969,4e-05,3.9968]
[1778320236852,30.31,80227.2,0.0,0.96975,4e-05,3.98909]
[1778320241890,30.31,80225.08,0.0,0.96968,4e-05,3.99698]
[1778320246928,30.31,80224.43,0.0,0.96966,4e-05,3.99871]
[1778320252970,30.3,80223.01,0.0,0.96962,4e-05,4.00349]
[1778320258005,30.3,80222.84,0.0,0.96962,4e-05,4.00323]
[1778320262034,30.3,80228.61,0.0,0.96985,4e-05,3.97834]
[1778320269000,30.3,80227.23,0.0,0.96981,4e-05,3.98305]
[1778320274118,30.3,80225.48,0.0,0.96975,4e-05,3.98962]
[1778320280162,30.29,80227.15,0.0,0.96982,4e-05,3.9817]
[1778320286204,30.29,80227.38,0.0,0.96984,4e-05,3.97975]
[1778320295267,30.29,80227.28,0.0,0.96987,4e-05,3.97572]
[1778320303326,30.29,80226.39,0.0,0.96984,4e-05,3.97841]
[1778320309280,30.29,80226.12,0.0,0.96984,4e-05,3.97877]
[1778320319351,30.28,80225.83,0.0,0.96984,4e-05,3.97872]
[1778320329505,30.28,80225.69,0.0,0.96985,4e-05,3.97809]
[1778320336555,30.28,80225.02,0.0,0.96983,4e-05,3.98004]
[1778320347628,30.28,80224.82,0.0,0.96983,4e-05,3.97956]
[1778320353674,30.27,80225.0,0.0,0.96987,4e-05,3.97488]
[1778320359631,30.27,80225.03,0.0,0.96988,4e-05,3.97409]
[1778320369701,30.27,80224.79,0.0,0.96988,4e-05,3.974]
[1778320378852,30.27,80224.59,0.0,0.96988,4e-05,3.97387]
[1778320383888,30.27,80224.86,0.0,0.96989,4e-05,3.97222]
[1778320389930,30.27,80224.5,0.0,0.96989,4e-05,3.97311]
[1778320391943,30.27,80234.17,0.0,0.97026,4e-05,3.93258]
[1778320392950,30.27,80234.39,0.0,0.97027,4e-05,3.93163]
[1778320400000,30.26,80234.16,0.0,0.97026,4e-05,3.93234]
[1778320405034,30.26,80235.15,0.0,0.9703,4e-05,3.92799]
[1778320410070,30.26,80240.46,0.0,0.97051,4e-05,3.90581]
[1778320415105,30.26,80246.01,0.0,0.97074,4e-05,3.87957]
[1778320420139,30.26,80249.14,0.0,0.97086,4e-05,3.86658]
[1778320429205,30.26,80252.55,0.0,0.97099,4e-05,3.85238]
[1778320433233,30.26,80257.76,0.0,0.97119,4e-05,3.83099]
[1778320440241,30.26,80258.78,0.0,0.97123,4e-05,3.82677]
[1778320444308,30.26,80264.52,0.0,0.97144,4e-05,3.80345]
[1778320449343,30.26,80266.91,0.0,0.97153,4e-05,3.79391]
[1778320454378,30.26,80268.42,0.0,0.97158,4e-05,3.78799]
[1778320459413,30.26,80268.28,0.0,0.97157,4e-05,3.78875]
[1778320463442,30.26,80262.29,0.0,0.97135,4e-05,3.81309]
[1778320469483,30.26,80263.03,0.0,0.97138,4e-05,3.80999]
[1778320474519,30.26,80264.22,0.0,0.97145,4e-05,3.80197]
[1778320479555,30.26,80264.66,0.0,0.97146,4e-05,3.80018]
[1778320484588,30.26,80264.92,0.0,0.97147,4e-05,3.79911]
[1778320489623,30.26,80265.52,0.0,0.97149,4e-05,3.79668]
[1778320494659,30.26,80265.87,0.0,0.97151,4e-05,3.79527]
[1778320500662,30.26,80265.85,0.0,0.97151,4e-05,3.79536]
[1778320505735,30.26,80266.15,0.0,0.97152,4e-05,3.79415]
[1778320510770,30.26,80267.39,0.0,0.97156,4e-05,3.78917]
[1778320515805,30.26,80267.62,0.0,0.97157,4e-05,3.7883]
[1778320522854,30.26,80268.09,0.0,0.97159,4e-05,3.78646]
[1778320527889,30.26,80268.79,0.0,0.97161,4e-05,3.78367]
[1778320532924,30.26,80268.67,0.0,0.97163,4e-05,3.78106]
[1778320537960,30.26,80268.73,0.0,0.97163,4e-05,3.78088]
[1778320548029,30.26,80268.6,0.0,0.97163,4e-05,3.78154]
[1778320553063,30.26,80268.05,0.0,0.9716,4e-05,3.78382]
[1778320559106,30.26,80267.57,0.0,0.97159,4e-05,3.78583]
[1778320564142,30.26,80267.7,0.0,0.97159,4e-05,3.78535]
[1778320571195,30.26,80267.53,0.0,0.97158,4e-05,3.78612]
[1778320572199,30.26,80259.08,0.0,0.97127,4e-05,3.82044]
[1778320573205,30.26,80250.23,0.0,0.97094,4e-05,3.85656]
[1778320574213,30.26,80251.98,0.0,0.97101,4e-05,3.84929]
[1778320578242,30.26,80242.62,0.0,0.97066,4e-05,3.88738]
[1778320579248,30.26,80238.32,0.0,0.97049,4e-05,3.905]
[1778320581262,30.26,80235.43,0.0,0.97039,4e-05,3.91664]
[1778320587304,30.26,80233.78,0.0,0.97033,4e-05,3.92246]
[1778320591332,30.26,80235.76,0.0,0.97044,4e-05,3.91045]
[1778320596369,30.26,80233.62,0.0,0.97036,4e-05,3.91869]
[1778320602411,30.26,80231.63,0.0,0.97029,4e-05,3.9262]
[1778320607449,30.25,80227.72,0.0,0.97015,4e-05,3.94187]
[1778320613491,30.25,80224.4,0.0,0.97003,4e-05,3.95499]
[1778320618526,30.25,80222.45,0.0,0.96996,4e-05,3.9625]
[1778320623561,30.25,80220.19,0.0,0.96988,4e-05,3.97114]
[1778320628596,30.25,80221.75,0.0,0.96994,4e-05,3.96396]
[1778320634638,30.25,80219.25,0.0,0.96985,4e-05,3.97373]
[1778320641687,30.25,80218.22,0.0,0.96982,4e-05,3.97724]
[1778320646722,30.24,80215.87,0.0,0.96973,4e-05,3.98652]
[1778320655786,30.24,80214.27,0.0,0.9697,4e-05,3.98897]
[1778320660820,30.24,80215.21,0.0,0.96974,4e-05,3.98456]
[1778320665856,30.24,80214.5,0.0,0.96972,4e-05,3.98707]
[1778320671855,30.24,80212.75,0.0,0.96966,4e-05,3.99384]
[1778320676933,30.24,80210.79,0.0,0.96959,4e-05,4.00156]
[1778320681967,30.24,80208.37,0.0,0.9695,4e-05,4.01101]
[1778320687004,30.23,80210.19,0.0,0.96958,4e-05,4.00261]
[1778320693044,30.23,80210.93,0.0,0.96961,4e-05,3.99861]
[1778320698080,30.23,80212.93,0.0,0.9697,4e-05,3.98947]
[1778320703114,30.23,80213.77,0.0,0.96974,4e-05,3.98524]
[1778320708150,30.23,80215.13,0.0,0.9698,4e-05,3.97886]
[1778320716206,30.23,80215.57,0.0,0.96985,4e-05,3.97276]
[1778320721241,30.22,80217.59,0.0,0.96993,4e-05,3.96373]
[1778320726275,30.22,80220.73,0.0,0.97005,4e-05,3.95013]
[1778320732319,30.22,80220.46,0.0,0.97005,4e-05,3.95075]
[1778320737352,30.22,80221.58,0.0,0.9701,4e-05,3.94568]
[1778320742387,30.22,80222.27,0.0,0.97013,4e-05,3.94247]
[1778320747422,30.22,80222.08,0.0,0.97012,4e-05,3.94295]
[1778320752458,30.22,80221.32,0.0,0.97009,4e-05,3.94581]
[1778320757494,30.22,80221.05,0.0,0.97009,4e-05,3.94661]
[1778320762528,30.22,80220.99,0.0,0.97009,4e-05,3.94653]
[1778320768570,30.22,80220.96,0.0,0.97009,4e-05,3.94628]
[1778320773606,30.22,80224.53,0.0,0.97025,4e-05,3.92788]
[1778320780655,30.22,80224.21,0.0,0.97024,4e-05,3.92898]
[1778320785693,30.22,80227.94,0.0,0.97039,4e-05,3.91332]
[1778320790725,30.22,80233.57,0.0,0.9706,4e-05,3.89003]
[1778320795761,30.22,80236.86,0.0,0.97072,4e-05,3.87669]
[1778320800798,30.22,80237.37,0.0,0.97074,4e-05,3.87484]
[1778320805833,30.22,80236.92,0.0,0.97072,4e-05,3.87692]
[1778320812843,30.22,80235.91,0.0,0.97068,4e-05,3.8814]
[1778320817916,30.22,80234.95,0.0,0.97064,4e-05,3.88559]
[1778320822951,30.22,80237.13,0.0,0.97072,4e-05,3.87683]
[1778320831008,30.22,80237.83,0.0,0.97077,4e-05,3.87128]
[1778320836045,30.22,80236.75,0.0,0.97072,4e-05,3.87607]
[1778320841077,30.22,80236.39,0.0,0.97071,4e-05,3.8779]
[1778320846113,30.22,80236.09,0.0,0.97069,4e-05,3.87948]
[1778320851149,30.22,80235.63,0.0,0.97067,4e-05,3.88172]
[1778320856183,30.22,80235.21,0.0,0.97065,4e-05,3.8838]
[1778320861218,30.22,80235.15,0.0,0.97065,4e-05,3.8844]
[1778320866256,30.23,80235.38,0.0,0.97065,4e-05,3.88376]
[1778320871287,30.23,80236.59,0.0,0.9707,4e-05,3.87906]
[1778320876324,30.23,80237.87,0.0,0.97074,4e-05,3.87484]
[1778320881357,30.23,80239.78,0.0,0.97081,4e-05,3.86726]
[1778320886393,30.23,80243.57,0.0,0.97093,4e-05,3.85429]
[1778320891427,30.24,80246.2,0.0,0.97102,4e-05,3.84291]
[1778320896464,30.24,80247.18,0.0,0.97106,4e-05,3.83917]
[1778320901498,30.25,80248.17,0.0,0.97106,4e-05,3.83868]
[1778320906533,30.26,80248.81,0.0,0.97103,4e-05,3.84257]
[1778320911568,30.28,80251.12,0.0,0.97106,4e-05,3.83953]
[1778320916603,30.29,80252.03,0.0,0.97103,4e-05,3.84214]
[1778320921639,30.31,80253.71,0.0,0.97104,4e-05,3.84151]
[1778320925666,30.31,80242.85,0.0,0.97059,4e-05,3.89051]
[1778320926674,30.32,80227.98,0.0,0.97001,4e-05,3.95352]
[1778320927680,30.32,80226.74,0.0,0.96995,4e-05,3.95994]
[1778320932716,30.33,80227.13,0.0,0.96993,4e-05,3.96224]
[1778320937753,30.33,80223.38,0.0,0.96978,4e-05,3.97761]
[1778320940778,30.33,80221.52,0.0,0.96972,4e-05,3.98467]
[1778320945810,30.32,80222.92,0.0,0.96978,4e-05,3.97759]
[1778320948832,30.32,80229.99,0.0,0.97006,4e-05,3.94742]
[1778320950845,30.32,80233.88,0.0,0.97022,4e-05,3.93092]
[1778320955885,30.33,80233.47,0.0,0.97021,4e-05,3.93091]
[1778320961923,30.33,80232.28,0.0,0.97014,4e-05,3.9389]
[1778320965951,30.34,80226.33,0.0,0.96988,4e-05,3.96621]
[1778320966961,30.34,80219.68,0.0,0.96962,4e-05,3.99461]
[1778320971998,30.34,80213.33,0.0,0.96936,4e-05,4.02314]
[1778320977033,30.35,80211.54,0.0,0.96926,4e-05,4.03305]
[1778320982068,30.35,80210.3,0.0,0.96919,4e-05,4.04055]
[1778320987104,30.36,80208.97,0.0,0.96912,4e-05,4.0483]
[1778320992138,30.36,80210.63,0.0,0.96917,4e-05,4.04326]
[1778320997173,30.37,80213.75,0.0,0.96927,4e-05,4.03201]
[1778321002208,30.37,80211.61,0.0,0.96917,4e-05,4.04295]
[1778321007243,30.37,80211.12,0.0,0.96914,4e-05,4.04686]
[1778321012279,30.38,80208.31,0.0,0.96903,4e-05,4.05721]
[1778321017314,30.38,80210.19,0.0,0.96909,4e-05,4.05091]
[1778321022348,30.39,80210.05,0.0,0.96907,4e-05,4.05315]
[1778321027383,30.39,80210.54,0.0,0.96907,4e-05,4.05272]
[1778321034433,30.39,80208.87,0.0,0.96899,4e-05,4.06205]
[1778321035439,30.39,80203.19,0.0,0.96876,4e-05,4.08652]
[1778321040474,30.4,80206.78,0.0,0.96889,4e-05,4.07275]
[1778321045509,30.4,80210.13,0.0,0.96901,4e-05,4.06009]
[1778321047524,30.4,80216.03,0.0,0.96923,4e-05,4.03582]
[1778321052558,30.41,80216.64,0.0,0.96924,4e-05,4.03518]
[1778321064643,30.42,80220.66,0.0,0.96935,4e-05,4.02308]
[1778321066657,30.42,80227.29,0.0,0.9696,4e-05,3.99605]
[1778321068671,30.42,80228.49,0.0,0.96964,4e-05,3.99194]
[1778321073707,30.42,80231.22,0.0,0.96976,4e-05,3.97884]
[1778321078741,30.42,80228.27,0.0,0.96966,4e-05,3.98979]
[1778321083776,30.42,80228.79,0.0,0.96969,4e-05,3.9863]
[1778321088813,30.42,80233.4,0.0,0.96988,4e-05,3.96587]
[1778321092839,30.41,80235.07,0.0,0.96995,4e-05,3.95816]
[1778321097875,30.41,80241.04,0.0,0.97019,4e-05,3.93248]
[1778321098884,30.41,80250.33,0.0,0.97054,4e-05,3.894]
[1778321099898,30.41,80251.65,0.0,0.97059,4e-05,3.88851]
[1778321100896,30.41,80259.85,0.0,0.9709,4e-05,3.85486]
[1778321101903,30.41,80255.64,0.0,0.97074,4e-05,3.87209]
[1778321102910,30.41,80251.43,0.0,0.97058,4e-05,3.88932]
[1778321105932,30.41,80252.0,0.0,0.97061,4e-05,3.88677]
[1778321108953,30.41,80242.15,0.0,0.97024,4e-05,3.9271]
[1778321109960,30.41,80241.48,0.0,0.97021,4e-05,3.92972]
[1778321114995,30.41,80240.97,0.0,0.9702,4e-05,3.93103]
[1778321121038,30.41,80240.08,0.0,0.97017,4e-05,3.93383]
[1778321126073,30.4,80238.91,0.0,0.97013,4e-05,3.93797]
[1778321132116,30.4,80238.21,0.0,0.97014,4e-05,3.93683]
[1778321137150,30.4,80237.52,0.0,0.97012,4e-05,3.93893]
[1778321143192,30.4,80236.95,0.0,0.9701,4e-05,3.94057]
[1778321148227,30.4,80236.51,0.0,0.97009,4e-05,3.94181]
[1778321153264,30.4,80236.35,0.0,0.97009,4e-05,3.94192]
[1778321160311,30.4,80236.14,0.0,0.97009,4e-05,3.94201]
[1778321165360,30.39,80235.65,0.0,0.97008,4e-05,3.94349]
[1778321169374,30.39,80229.73,0.0,0.96985,4e-05,3.96767]
[1778321175432,30.39,80231.01,0.0,0.96991,4e-05,3.96146]
[1778321180451,30.39,80232.75,0.0,0.96998,4e-05,3.95353]
[1778321185502,30.39,80231.23,0.0,0.96993,4e-05,3.95915]
[1778321189514,30.39,80226.12,0.0,0.96973,4e-05,3.98066]
[1778321194550,30.39,80227.88,0.0,0.96983,4e-05,3.96925]
[1778321199584,30.39,80228.68,0.0,0.96987,4e-05,3.96514]
[1778321204620,30.38,80229.28,0.0,0.9699,4e-05,3.96188]
[1778321209655,30.38,80229.53,0.0,0.96991,4e-05,3.96012]
[1778321215712,30.38,80229.9,0.0,0.96994,4e-05,3.95776]
[1778321223754,30.38,80230.02,0.0,0.96995,4e-05,3.95623]
[1778321224763,30.38,80218.84,0.0,0.96952,4e-05,4.0029]
[1778321225783,30.38,80214.44,0.0,0.96935,4e-05,4.02122]
[1778321228788,30.38,80214.99,0.0,0.96936,4e-05,4.01973]
[1778321234830,30.38,80214.8,0.0,0.96934,4e-05,4.02204]
[1778321239866,30.39,80216.18,0.0,0.96937,4e-05,4.01865]
[1778321244901,30.39,80217.68,0.0,0.96941,4e-05,4.01464]
[1778321250942,30.4,80218.05,0.0,0.9694,4e-05,4.01572]
[1778321255996,30.4,80220.08,0.0,0.96948,4e-05,4.00602]
[1778321262025,30.41,80220.93,0.0,0.96949,4e-05,4.00487]
[1778321267060,30.41,80217.88,0.0,0.96936,4e-05,4.01965]
[1778321274109,30.42,80219.32,0.0,0.96939,4e-05,4.01608]
[1778321283173,30.42,80218.69,0.0,0.96934,4e-05,4.02181]
[1778321289215,30.43,80220.88,0.0,0.9694,4e-05,4.01461]
[1778321294250,30.43,80221.72,0.0,0.96942,4e-05,4.01274]
[1778321299285,30.44,80223.26,0.0,0.96947,4e-05,4.00793]
[1778321305328,30.44,80223.48,0.0,0.96945,4e-05,4.00934]
[1778321310364,30.45,80224.45,0.0,0.96948,4e-05,4.00694]
[1778321315398,30.45,80225.0,0.0,0.96951,4e-05,4.00306]
[1778321320433,30.45,80225.27,0.0,0.9695,4e-05,4.00361]
[1778321325470,30.45,80224.42,0.0,0.96946,4e-05,4.00804]
[1778321330503,30.46,80221.28,0.0,0.96932,4e-05,4.02277]
[1778321336562,30.46,80223.35,0.0,0.96939,4e-05,4.01592]
[1778321341585,30.46,80219.11,0.0,0.96921,4e-05,4.03446]
[1778321346632,30.46,80219.62,0.0,0.96926,4e-05,4.02986]
[1778321348633,30.46,80212.14,0.0,0.96897,4e-05,4.06043]
[1778321353669,30.45,80209.35,0.0,0.96889,4e-05,4.06949]
[1778321359712,30.44,80209.83,0.0,0.96894,4e-05,4.06406]
[1778321362733,30.44,80200.78,0.0,0.96858,4e-05,4.1016]
[1778321366773,30.44,80210.17,0.0,0.96897,4e-05,4.06069]
[1778321368774,30.44,80210.01,0.0,0.96897,4e-05,4.06024]
[1778321374816,30.43,80208.7,0.0,0.96897,4e-05,4.05934]
[1778321381865,30.42,80208.27,0.0,0.96899,4e-05,4.05759]
[1778321386913,30.42,80205.97,0.0,0.96892,4e-05,4.06487]
[1778321391935,30.41,80205.6,0.0,0.96893,4e-05,4.06398]
[1778321396990,30.41,80204.74,0.0,0.96892,4e-05,4.06523]
[1778321402006,30.4,80203.94,0.0,0.96891,4e-05,4.06625]
[1778321407062,30.39,80206.57,0.0,0.96903,4e-05,4.05281]
[1778321412078,30.39,80207.95,0.0,0.96911,4e-05,4.04475]
[1778321417131,30.39,80207.12,0.0,0.96909,4e-05,4.04612]
[1778321422147,30.38,80206.27,0.0,0.96908,4e-05,4.04758]
[1778321427201,30.38,80206.97,0.0,0.96913,4e-05,4.04249]
[1778321433225,30.37,80206.75,0.0,0.96917,4e-05,4.03761]
[1778321438262,30.37,80205.72,0.0,0.96914,4e-05,4.03989]
[1778321444304,30.36,80210.18,0.0,0.96934,4e-05,4.01873]
[1778321449340,30.36,80208.1,0.0,0.96928,4e-05,4.02571]
[1778321454375,30.35,80209.15,0.0,0.96933,4e-05,4.01952]
[1778321459410,30.35,80206.86,0.0,0.96926,4e-05,4.02752]
[1778321465456,30.35,80205.85,0.0,0.96924,4e-05,4.02979]
[1778321470490,30.34,80205.3,0.0,0.96923,4e-05,4.03047]
[1778321475532,30.34,80205.81,0.0,0.96927,4e-05,4.02672]
[1778321480563,30.33,80205.36,0.0,0.96926,4e-05,4.02673]
[1778321485599,30.33,80205.11,0.0,0.96927,4e-05,4.0262]
[1778321490634,30.33,80204.92,0.0,0.96928,4e-05,4.02547]
[1778321496676,30.32,80205.84,0.0,0.96935,4e-05,4.01654]
[1778321501722,30.32,80205.16,0.0,0.96934,4e-05,4.01796]
[1778321511792,30.31,80203.93,0.0,0.96932,4e-05,4.02029]
[1778321516817,30.31,80203.62,0.0,0.96932,4e-05,4.02018]
[1778321521861,30.31,80202.98,0.0,0.96931,4e-05,4.02147]
[1778321526887,30.3,80202.01,0.0,0.96928,4e-05,4.02415]
[1778321531934,30.3,80204.81,0.0,0.9694,4e-05,4.01094]
[1778321536958,30.3,80203.31,0.0,0.96936,4e-05,4.01602]
[1778321542004,30.3,80202.7,0.0,0.96934,4e-05,4.01737]
[1778321547027,30.29,80202.16,0.0,0.96933,4e-05,4.01845]
[1778321552080,30.29,80202.1,0.0,0.96936,4e-05,4.01428]
[1778321557098,30.29,80201.64,0.0,0.96936,4e-05,4.01512]
[1778321562149,30.29,80201.58,0.0,0.96936,4e-05,4.01433]
[1778321568174,30.28,80202.51,0.0,0.96941,4e-05,4.00918]
[1778321574217,30.28,80202.1,0.0,0.96941,4e-05,4.00968]
[1778321579253,30.28,80204.08,0.0,0.96949,4e-05,4.00032]
[1778321584288,30.28,80207.52,0.0,0.96964,4e-05,3.98496]
[1778321589323,30.28,80209.71,0.0,0.96973,4e-05,3.97496]
[1778321594358,30.27,80212.27,0.0,0.96984,4e-05,3.96345]
[1778321600403,30.27,80214.09,0.0,0.96991,4e-05,3.95502]
[1778321606443,30.27,80215.45,0.0,0.96997,4e-05,3.94855]
[1778321612500,30.27,80215.98,0.0,0.97003,4e-05,3.94236]
[1778321618529,30.27,80215.59,0.0,0.97002,4e-05,3.94326]
[1778321627593,30.26,80218.34,0.0,0.97013,4e-05,3.93075]
[1778321632641,30.26,80221.84,0.0,0.97027,4e-05,3.91562]
[1778321637663,30.26,80223.96,0.0,0.97036,4e-05,3.90629]
[1778321642711,30.26,80224.69,0.0,0.97039,4e-05,3.90281]
[1778321652782,30.26,80225.85,0.0,0.97044,4e-05,3.89716]
[1778321660823,30.26,80225.85,0.0,0.97045,4e-05,3.89667]
[1778321665858,30.26,80226.25,0.0,0.97047,4e-05,3.89474]
[1778321670893,30.26,80226.56,0.0,0.97048,4e-05,3.89319]
[1778321676935,30.26,80227.32,0.0,0.97053,4e-05,3.88658]
[1778321681971,30.26,80227.79,0.0,0.97055,4e-05,3.88445]
[1778321688013,30.26,80227.85,0.0,0.97056,4e-05,3.884]
[1778321693063,30.26,80228.16,0.0,0.97057,4e-05,3.88257]
[1778321703143,30.25,80228.37,0.0,0.97058,4e-05,3.88141]
[1778321710170,30.25,80228.71,0.0,0.9706,4e-05,3.87982]
[1778321721252,30.25,80228.74,0.0,0.9706,4e-05,3.87947]
[1778321731328,30.25,80228.92,0.0,0.97063,4e-05,3.87534]
[1778321736358,30.25,80228.89,0.0,0.97063,4e-05,3.87539]
[1778321741393,30.25,80228.95,0.0,0.97063,4e-05,3.87508]
[1778321747434,30.25,80229.39,0.0,0.97065,4e-05,3.8732]
[1778321753497,30.25,80230.17,0.0,0.97068,4e-05,3.86994]
[1778321758512,30.25,80230.61,0.0,0.9707,4e-05,3.8681]
[1778321763567,30.25,80234.14,0.0,0.97083,4e-05,3.85362]
[1778321770595,30.25,80234.07,0.0,0.97083,4e-05,3.85407]
[1778321775634,30.25,80233.91,0.0,0.97082,4e-05,3.85477]
[1778321780667,30.25,80235.02,0.0,0.97086,4e-05,3.85022]
[1778321785703,30.25,80239.33,0.0,0.97102,4e-05,3.83264]
[1778321790734,30.25,80240.53,0.0,0.97107,4e-05,3.82796]
[1778321795772,30.25,80238.72,0.0,0.97102,4e-05,3.83244]
[1778321800807,30.26,80238.11,0.0,0.97099,4e-05,3.83515]
[1778321805843,30.26,80240.77,0.0,0.97109,4e-05,3.82446]
[1778321809872,30.26,80246.58,0.0,0.97131,4e-05,3.80098]
[1778321814905,30.26,80250.47,0.0,0.97145,4e-05,3.78562]
[1778321821956,30.26,80251.54,0.0,0.97149,4e-05,3.78184]
[1778321826990,30.26,80256.26,0.0,0.97166,4e-05,3.76314]
[1778321830011,30.26,80250.98,0.0,0.97146,4e-05,3.7847]
[1778321835046,30.26,80250.68,0.0,0.97145,4e-05,3.78613]
[1778321843102,30.26,80252.91,0.0,0.97153,4e-05,3.77746]
[1778321848137,30.26,80254.13,0.0,0.97157,4e-05,3.77275]
[1778321854198,30.26,80255.35,0.0,0.97163,4e-05,3.76494]
[1778321861228,30.26,80256.2,0.0,0.97166,4e-05,3.76187]
[1778321871295,30.26,80256.02,0.0,0.97165,4e-05,3.76309]
[1778321878347,30.26,80258.13,0.0,0.97173,4e-05,3.75492]
[1778321884408,30.27,80258.12,0.0,0.97172,4e-05,3.75528]
[1778321894478,30.27,80258.87,0.0,0.97174,4e-05,3.75278]
[1778321901508,30.27,80259.34,0.0,0.97176,4e-05,3.75127]
[1778321907550,30.27,80259.8,0.0,0.97177,4e-05,3.74975]
[1778321914618,30.27,80260.21,0.0,0.97181,4e-05,3.74535]
[1778321919635,30.27,80259.53,0.0,0.97178,4e-05,3.74837]
[1778321924688,30.27,80259.73,0.0,0.97178,4e-05,3.74785]
[1778321931718,30.27,80259.73,0.0,0.97178,4e-05,3.74827]
[1778321936753,30.27,80260.3,0.0,0.9718,4e-05,3.74635]
[1778321944828,30.27,80255.24,0.0,0.9716,4e-05,3.76745]
[1778321949848,30.27,80255.73,0.0,0.97162,4e-05,3.76592]
[1778321954898,30.28,80257.3,0.0,0.97167,4e-05,3.76011]
[1778321960931,30.28,80257.3,0.0,0.97167,4e-05,3.76071]
[1778321967980,30.28,80259.24,0.0,0.97173,4e-05,3.75355]
[1778321973015,30.28,80260.82,0.0,0.97181,4e-05,3.74447]
[1778321980066,30.28,80261.11,0.0,0.97181,4e-05,3.74394]
[1778321985109,30.28,80261.07,0.0,0.97181,4e-05,3.74442]
[1778321990136,30.28,80261.31,0.0,0.97182,4e-05,3.74371]
[1778321992150,30.28,80255.2,0.0,0.97159,4e-05,3.7684]
[1778321994164,30.28,80248.44,0.0,0.97134,4e-05,3.79577]
[1778321998192,30.28,80237.34,0.0,0.97092,4e-05,3.84094]
[1778322000207,30.28,80228.01,0.0,0.97057,4e-05,3.8791]
[1778322005251,30.28,80233.38,0.0,0.97078,4e-05,3.85636]
[1778322009269,30.28,80234.88,0.0,0.97084,4e-05,3.84998]
[1778322013296,30.28,80238.47,0.0,0.97098,4e-05,3.8352]
[1778322018332,30.28,80238.8,0.0,0.97099,4e-05,3.83388]
[1778322023367,30.28,80239.04,0.0,0.971,4e-05,3.83299]
[1778322030416,30.28,80238.99,0.0,0.97099,4e-05,3.8334]
[1778322035461,30.28,80238.89,0.0,0.97101,4e-05,3.8308]
[1778322040486,30.28,80239.02,0.0,0.97101,4e-05,3.8305]
[1778322045531,30.28,80238.15,0.0,0.97098,4e-05,3.8343]
[1778322053574,30.28,80238.15,0.0,0.97097,4e-05,3.83469]
[1778322061634,30.28,80238.64,0.0,0.97099,4e-05,3.83314]
[1778322068683,30.28,80235.97,0.0,0.97088,4e-05,3.84443]
[1778322075745,30.29,80235.46,0.0,0.97086,4e-05,3.84686]
[1778322080768,30.29,80236.37,0.0,0.97089,4e-05,3.84338]
[1778322085815,30.29,80237.23,0.0,0.97092,4e-05,3.84013]
[1778322095885,30.29,80237.81,0.0,0.97096,4e-05,3.83513]
[1778322100907,30.29,80237.05,0.0,0.97093,4e-05,3.83853]
[1778322105955,30.29,80237.59,0.0,0.97095,4e-05,3.8366]
[1778322116025,30.29,80238.15,0.0,0.97097,4e-05,3.83488]
[1778322126084,30.29,80238.18,0.0,0.97096,4e-05,3.83535]
[1778322133133,30.29,80238.62,0.0,0.97097,4e-05,3.83397]
[1778322138168,30.29,80239.24,0.0,0.97099,4e-05,3.83174]
[1778322145224,30.29,80240.8,0.0,0.97105,4e-05,3.82592]
[1778322152266,30.3,80239.39,0.0,0.97101,4e-05,3.82894]
[1778322162336,30.3,80239.19,0.0,0.971,4e-05,3.8304]
[1778322167371,30.3,80239.61,0.0,0.97101,4e-05,3.829]
[1778322176447,30.3,80239.58,0.0,0.97101,4e-05,3.82971]
[1778322181469,30.3,80239.24,0.0,0.97099,4e-05,3.83142]
[1778322186516,30.3,80239.39,0.0,0.97099,4e-05,3.83111]
[1778322191539,30.3,80234.72,0.0,0.97082,4e-05,3.85053]
[1778322196587,30.3,80231.04,0.0,0.97067,4e-05,3.86644]
[1778322202617,30.3,80231.06,0.0,0.97067,4e-05,3.86632]
[1778322207652,30.3,80229.97,0.0,0.97063,4e-05,3.87079]
[1778322212688,30.3,80231.39,0.0,0.97071,4e-05,3.86169]
[1778322217723,30.3,80230.9,0.0,0.97069,4e-05,3.86366]
[1778322224772,30.3,80229.21,0.0,0.97062,4e-05,3.8704]
[1778322229806,30.3,80229.59,0.0,0.97064,4e-05,3.86864]
[1778322234841,30.3,80229.32,0.0,0.97063,4e-05,3.86952]
[1778322240884,30.3,80229.49,0.0,0.97064,4e-05,3.86853]
[1778322245919,30.3,80227.56,0.0,0.97057,4e-05,3.8762]
[1778322250954,30.3,80224.83,0.0,0.97047,4e-05,3.88711]
[1778322255991,30.3,80223.73,0.0,0.97043,4e-05,3.89123]
[1778322262037,30.3,80225.18,0.0,0.97049,4e-05,3.88471]
[1778322267092,30.3,80220.11,0.0,0.9703,4e-05,3.90521]
[1778322273111,30.29,80217.6,0.0,0.97023,4e-05,3.91173]
[1778322277167,30.29,80212.32,0.0,0.97003,4e-05,3.93325]
[1778322282175,30.29,80210.55,0.0,0.96997,4e-05,3.94005]
[1778322287238,30.3,80209.0,0.0,0.9699,4e-05,3.94826]
[1778322293251,30.3,80208.15,0.0,0.96985,4e-05,3.95262]
[1778322296273,30.3,80214.88,0.0,0.97012,4e-05,3.92419]
[1778322299293,30.3,80224.26,0.0,0.97048,4e-05,3.88506]
[1778322300300,30.3,80229.17,0.0,0.97067,4e-05,3.8648]
[1778322301309,30.3,80231.63,0.0,0.97076,4e-05,3.85472]
[1778322307381,30.3,80233.66,0.0,0.97084,4e-05,3.84684]
[1778322311378,30.3,80238.78,0.0,0.97103,4e-05,3.82607]
[1778322313396,30.3,80239.49,0.0,0.97105,4e-05,3.82338]
[1778322320445,30.3,80239.16,0.0,0.97103,4e-05,3.82558]
[1778322327544,30.3,80240.14,0.0,0.97106,4e-05,3.82236]
[1778322337613,30.3,80239.85,0.0,0.97106,4e-05,3.82136]
[1778322343605,30.31,80241.3,0.0,0.97111,4e-05,3.81594]
[1778322348640,30.31,80241.15,0.0,0.9711,4e-05,3.81696]
[1778322353676,30.31,80240.82,0.0,0.97109,4e-05,3.81867]
[1778322358711,30.31,80240.37,0.0,0.97107,4e-05,3.82083]
[1778322363745,30.31,80240.3,0.0,0.97106,4e-05,3.8214]
[1778322369788,30.31,80239.76,0.0,0.97104,4e-05,3.82389]
[1778322374825,30.31,80237.05,0.0,0.97094,4e-05,3.83521]
[1778322379861,30.31,80238.33,0.0,0.97098,4e-05,3.83014]
[1778322384899,30.31,80238.76,0.0,0.971,4e-05,3.82856]
[1778322392951,30.31,80239.19,0.0,0.97103,4e-05,3.8239]
[1778322398036,30.31,80238.58,0.0,0.97101,4e-05,3.82657]
[1778322404028,30.31,80238.7,0.0,0.97101,4e-05,3.82628]
[1778322415106,30.31,80238.36,0.0,0.971,4e-05,3.82796]
[1778322420140,30.31,80239.0,0.0,0.97102,4e-05,3.82551]
[1778322425175,30.31,80238.46,0.0,0.971,4e-05,3.82793]
[1778322430214,30.31,80239.04,0.0,0.97102,4e-05,3.82576]
[1778322435249,30.31,80241.66,0.0,0.97111,4e-05,3.81526]
[1778322443305,30.32,80246.17,0.0,0.97128,4e-05,3.79734]
[1778322448387,30.32,80257.3,0.0,0.97169,4e-05,3.75256]
[1778322450353,30.32,80258.35,0.0,0.97173,4e-05,3.74853]
[1778322456405,30.32,80257.78,0.0,0.97172,4e-05,3.74838]
[1778322467474,30.32,80254.02,0.0,0.97157,4e-05,3.76448]
[1778322475532,30.32,80254.17,0.0,0.97158,4e-05,3.76445]
[1778322484596,30.32,80254.95,0.0,0.9716,4e-05,3.76195]
[1778322492649,30.32,80256.91,0.0,0.97167,4e-05,3.75454]
[1778322498740,30.32,80257.77,0.0,0.97169,4e-05,3.75144]
[1778322504733,30.33,80257.99,0.0,0.9717,4e-05,3.7509]
[1778322506748,30.33,80266.39,0.0,0.97201,4e-05,3.71737]
[1778322511782,30.33,80263.03,0.0,0.9719,4e-05,3.7283]
[1778322518882,30.33,80261.19,0.0,0.97182,4e-05,3.73658]
[1778322525880,30.33,80255.98,0.0,0.97162,4e-05,3.75849]
[1778322533937,30.33,80254.28,0.0,0.97155,4e-05,3.76652]
[1778322539025,30.34,80252.28,0.0,0.97147,4e-05,3.77541]
[1778322545014,30.34,80249.82,0.0,0.97137,4e-05,3.78638]
[1778322550049,30.34,80247.8,0.0,0.97129,4e-05,3.79534]
[1778322556091,30.34,80247.39,0.0,0.97126,4e-05,3.79789]
[1778322562132,30.34,80246.5,0.0,0.97122,4e-05,3.80237]
[1778322569235,30.35,80246.4,0.0,0.97121,4e-05,3.80377]
[1778322575224,30.35,80241.47,0.0,0.97104,4e-05,3.82149]
[1778322578244,30.35,80238.53,0.0,0.97092,4e-05,3.83382]
[1778322582272,30.35,80231.54,0.0,0.97066,4e-05,3.86284]
[1778322583279,30.35,80231.29,0.0,0.97065,4e-05,3.86391]
[1778322586300,30.35,80228.66,0.0,0.97055,4e-05,3.87478]
[1778322591335,30.35,80229.52,0.0,0.97058,4e-05,3.87117]
[1778322595364,30.35,80228.62,0.0,0.97055,4e-05,3.87474]
[1778322599447,30.35,80224.66,0.0,0.9704,4e-05,3.89083]
[1778322605435,30.35,80222.44,0.0,0.97032,4e-05,3.8994]
[1778322608456,30.35,80228.39,0.0,0.97055,4e-05,3.87461]
[1778322613491,30.35,80230.63,0.0,0.97063,4e-05,3.86518]
[1778322618525,30.35,80231.72,0.0,0.97068,4e-05,3.86059]
[1778322623561,30.35,80235.73,0.0,0.97083,4e-05,3.84416]
[1778322629658,30.35,80240.58,0.0,0.97101,4e-05,3.82448]
[1778322635644,30.35,80245.7,0.0,0.97122,4e-05,3.80066]
[1778322640679,30.35,80248.27,0.0,0.97132,4e-05,3.79054]
[1778322645718,30.35,80250.55,0.0,0.9714,4e-05,3.78164]
[1778322650757,30.35,80251.61,0.0,0.97143,4e-05,3.77781]
[1778322659870,30.35,80254.64,0.0,0.97154,4e-05,3.76632]
[1778322666863,30.35,80254.92,0.0,0.97154,4e-05,3.76575]
[1778322671899,30.35,80255.08,0.0,0.97155,4e-05,3.76541]
[1778322676933,30.35,80255.33,0.0,0.97155,4e-05,3.76466]
[1778322681970,30.35,80255.45,0.0,0.97156,4e-05,3.76439]
[1778322689018,30.35,80255.58,0.0,0.97156,4e-05,3.76418]
[1778322700153,30.36,80255.72,0.0,0.97158,4e-05,3.76104]
[1778322704123,30.36,80261.6,0.0,0.9718,4e-05,3.73765]
[1778322709158,30.36,80262.89,0.0,0.97184,4e-05,3.73293]
[1778322715200,30.36,80261.57,0.0,0.97179,4e-05,3.73877]
[1778322720293,30.36,80260.86,0.0,0.97176,4e-05,3.74203]
[1778322727285,30.36,80260.32,0.0,0.97173,4e-05,3.74473]
[1778322732319,30.36,80259.61,0.0,0.9717,4e-05,3.74793]
[1778322737354,30.36,80259.63,0.0,0.9717,4e-05,3.74819]
[1778322744404,30.36,80259.25,0.0,0.97168,4e-05,3.75016]
[1778322749438,30.36,80260.81,0.0,0.97174,4e-05,3.7442]
[1778322754475,30.36,80262.22,0.0,0.97181,4e-05,3.73575]
[1778322760573,30.37,80262.28,0.0,0.9718,4e-05,3.73606]
[1778322766560,30.37,80261.8,0.0,0.97178,4e-05,3.73857]
[1778322771593,30.37,80263.22,0.0,0.97183,4e-05,3.7334]
[1778322776628,30.37,80262.26,0.0,0.97179,4e-05,3.7378]
[1778322781722,30.37,80262.44,0.0,0.97179,4e-05,3.73764]
[1778322789720,30.37,80262.23,0.0,0.97177,4e-05,3.73941]
[1778322797775,30.38,80264.96,0.0,0.97187,4e-05,3.72952]
[1778322803816,30.38,80263.71,0.0,0.97181,4e-05,3.73532]
[1778322808852,30.38,80262.11,0.0,0.97175,4e-05,3.74235]
[1778322813888,30.38,80261.92,0.0,0.97176,4e-05,3.74056]
[1778322818922,30.38,80261.63,0.0,0.97174,4e-05,3.74246]
[1778322827985,30.38,80262.11,0.0,0.97175,4e-05,3.74166]
[1778322838055,30.39,80261.65,0.0,0.97172,4e-05,3.74473]
[1778322843093,30.39,80260.73,0.0,0.97168,4e-05,3.74901]
[1778322852221,30.39,80260.65,0.0,0.97167,4e-05,3.75036]
[1778322858200,30.39,80260.54,0.0,0.97166,4e-05,3.75147]
[1778322863234,30.39,80261.29,0.0,0.97168,4e-05,3.74904]
[1778322868268,30.39,80261.22,0.0,0.97167,4e-05,3.7499]
[1778322873303,30.4,80263.22,0.0,0.97176,4e-05,3.73932]
[1778322878338,30.4,80262.98,0.0,0.97175,4e-05,3.74097]
[1778322883373,30.4,80262.28,0.0,0.97172,4e-05,3.74449]
[1778322892506,30.4,80262.02,0.0,0.97169,4e-05,3.74682]
[1778322898479,30.4,80263.8,0.0,0.97175,4e-05,3.74054]
[1778322904521,30.41,80263.04,0.0,0.97172,4e-05,3.74453]
[1778322910564,30.41,80262.28,0.0,0.97168,4e-05,3.74851]
[1778322915601,30.41,80263.37,0.0,0.97171,4e-05,3.7449]
[1778322920634,30.41,80266.55,0.0,0.97182,4e-05,3.73301]
[1778322925669,30.41,80272.3,0.0,0.97202,4e-05,3.71096]
[1778322931710,30.42,80273.09,0.0,0.97206,4e-05,3.706]
[1778322938760,30.42,80276.29,0.0,0.97217,4e-05,3.69483]
[1778322944801,30.42,80277.39,0.0,0.97219,4e-05,3.69176]
[1778322952927,30.43,80277.49,0.0,0.97218,4e-05,3.69315]
[1778322961924,30.43,80276.99,0.0,0.97214,4e-05,3.69719]
[1778322967965,30.44,80277.8,0.0,0.97216,4e-05,3.69534]
[1778322973074,30.44,80274.08,0.0,0.97202,4e-05,3.71129]
[1778322976022,30.44,80271.34,0.0,0.97191,4e-05,3.72283]
[1778322983144,30.44,80272.02,0.0,0.97192,4e-05,3.72153]
[1778322992134,30.45,80272.72,0.0,0.97196,4e-05,3.71716]
[1778322999183,30.45,80271.88,0.0,0.97191,4e-05,3.72171]
[1778323006232,30.45,80271.32,0.0,0.97188,4e-05,3.7251]
[1778323012273,30.45,80269.82,0.0,0.97182,4e-05,3.73202]
[1778323017310,30.46,80269.23,0.0,0.97179,4e-05,3.73514]
[1778323022345,30.46,80269.35,0.0,0.97179,4e-05,3.73541]
[1778323027380,30.46,80268.89,0.0,0.97177,4e-05,3.738]
[1778323033521,30.46,80267.69,0.0,0.97171,4e-05,3.74363]
[1778323040473,30.46,80267.94,0.0,0.97171,4e-05,3.74359]
[1778323049535,30.47,80268.45,0.0,0.97172,4e-05,3.74282]
[1778323055577,30.47,80268.56,0.0,0.97174,4e-05,3.74007]
[1778323061619,30.47,80268.43,0.0,0.97173,4e-05,3.74144]
[1778323069676,30.47,80268.45,0.0,0.97172,4e-05,3.74246]
[1778323080752,30.48,80268.77,0.0,0.97172,4e-05,3.74267]
[1778323085789,30.48,80268.5,0.0,0.9717,4e-05,3.74444]
[1778323091830,30.48,80271.33,0.0,0.9718,4e-05,3.73396]
[1778323096864,30.48,80269.92,0.0,0.97174,4e-05,3.7403]
[1778323104012,30.48,80270.95,0.0,0.97177,4e-05,3.73712]
[1778323109955,30.48,80270.95,0.0,0.97176,4e-05,3.73791]
[1778323117007,30.49,80272.37,0.0,0.97183,4e-05,3.72998]
[1778323123049,30.49,80274.03,0.0,0.97188,4e-05,3.72411]
[1778323134228,30.49,80275.11,0.0,0.97191,4e-05,3.7213]
[1778323140168,30.49,80276.77,0.0,0.97196,4e-05,3.71529]
[1778323142182,30.49,80286.51,0.0,0.97231,4e-05,3.67688]
[1778323143189,30.49,80289.57,0.0,0.97242,4e-05,3.66498]
[1778323148224,30.5,80294.59,0.0,0.97259,4e-05,3.64632]
[1778323154369,30.5,80294.27,0.0,0.97257,4e-05,3.64931]
[1778323157291,30.5,80306.11,0.0,0.97298,4e-05,3.60382]
[1778323163331,30.51,80307.95,0.0,0.97303,4e-05,3.59869]
[1778323165343,30.51,80312.55,0.0,0.97318,4e-05,3.58155]
[1778323174514,30.52,80313.27,0.0,0.9732,4e-05,3.5791]
[1778323180450,30.52,80322.53,0.0,0.9735,3e-05,3.54568]
[1778323185485,30.53,80323.51,0.0,0.97352,3e-05,3.54419]
[1778323186491,30.53,80333.8,0.0,0.97387,3e-05,3.50532]
[1778323191527,30.54,80336.73,0.0,0.97394,3e-05,3.49682]
[1778323196562,30.54,80337.01,0.0,0.97393,3e-05,3.4984]
[1778323204725,30.55,80340.11,0.0,0.974,3e-05,3.49079]
[1778323208651,30.56,80345.88,0.0,0.97418,3e-05,3.47098]
[1778323209655,30.56,80346.89,0.0,0.97421,3e-05,3.4677]
[1778323214795,30.56,80349.84,0.0,0.97428,3e-05,3.45928]
[1778323217711,30.57,80347.56,0.0,0.97419,3e-05,3.46956]
[1778323218718,30.57,80343.59,0.0,0.97405,3e-05,3.48513]
[1778323224873,30.58,80344.1,0.0,0.97404,3e-05,3.48628]
[1778323230803,30.58,80343.6,0.0,0.974,3e-05,3.49118]
[1778323235837,30.59,80340.56,0.0,0.97389,3e-05,3.50218]
[1778323240872,30.59,80342.57,0.0,0.97394,3e-05,3.49705]
[1778323249934,30.61,80344.25,0.0,0.97396,3e-05,3.49514]
[1778323255084,30.61,80347.91,0.0,0.97406,3e-05,3.48371]
[1778323262023,30.62,80347.02,0.0,0.974,3e-05,3.49044]
[1778323264037,30.62,80337.1,0.0,0.97365,3e-05,3.52913]
[1778323265154,30.62,80333.66,0.0,0.97353,3e-05,3.54271]
[1778323272093,30.63,80329.73,0.0,0.97337,3e-05,3.56059]
[1778323284178,30.64,80327.19,0.0,0.97324,3e-05,3.57497]
[1778323289214,30.64,80322.7,0.0,0.97306,4e-05,3.59417]
[1778323296264,30.65,80320.84,0.0,0.97299,4e-05,3.60083]
[1778323303312,30.66,80319.53,0.0,0.97293,4e-05,3.60839]
[1778323308347,30.66,80317.97,0.0,0.97286,4e-05,3.61619]
[1778323313382,30.66,80317.35,0.0,0.97282,4e-05,3.62033]
[1778323319424,30.67,80317.72,0.0,0.97281,4e-05,3.62131]
[1778323325577,30.67,80317.07,0.0,0.97277,4e-05,3.62588]
[1778323331510,30.68,80316.41,0.0,0.97273,4e-05,3.63046]
[1778323338557,30.68,80316.24,0.0,0.9727,4e-05,3.63344]
[1778323343592,30.69,80315.67,0.0,0.97266,4e-05,3.63728]
[1778323354668,30.7,80315.4,0.0,0.97265,4e-05,3.63872]
[1778323365856,30.7,80314.73,0.0,0.97259,4e-05,3.64479]
[1778323373804,30.71,80314.66,0.0,0.97257,4e-05,3.64752]
[1778323380853,30.71,80314.78,0.0,0.97255,4e-05,3.64918]
[1778323386895,30.72,80314.53,0.0,0.97253,4e-05,3.65195]
[1778323392060,30.72,80314.72,0.0,0.97252,4e-05,3.65269]
[1778323396968,30.73,80320.12,0.0,0.9727,4e-05,3.63313]
[1778323402136,30.73,80324.55,0.0,0.97284,4e-05,3.61759]
[1778323411198,30.74,80326.39,0.0,0.9729,4e-05,3.61044]
[1778323418116,30.74,80329.61,0.0,0.97299,4e-05,3.60048]
[1778323423150,30.75,80333.1,0.0,0.9731,4e-05,3.58888]
[1778323428185,30.75,80334.08,0.0,0.97311,3e-05,3.58699]
[1778323433220,30.75,80334.5,0.0,0.97311,3e-05,3.58723]
[1778323438256,30.76,80334.87,0.0,0.97311,3e-05,3.58762]
[1778323443290,30.76,80335.1,0.0,0.9731,3e-05,3.58853]
[1778323448325,30.77,80336.01,0.0,0.97312,3e-05,3.5868]
[1778323453362,30.77,80335.76,0.0,0.97309,3e-05,3.5895]
[1778323461550,30.78,80333.97,0.0,0.973,4e-05,3.59904]
[1778323469473,30.78,80335.41,0.0,0.97303,4e-05,3.59614]
[1778323471622,30.79,80330.38,0.0,0.97287,4e-05,3.61346]
[1778323478537,30.79,80326.87,0.0,0.97272,4e-05,3.62909]
[1778323484578,30.8,80324.18,0.0,0.97261,4e-05,3.64145]
[1778323491762,30.8,80321.97,0.0,0.97251,4e-05,3.65238]
[1778323500691,30.81,80321.97,0.0,0.97249,4e-05,3.65478]
[1778323505726,30.81,80318.68,0.0,0.97236,4e-05,3.66887]
[1778323511902,30.81,80318.63,0.0,0.97235,4e-05,3.67059]
[1778323520831,30.82,80319.02,0.0,0.97234,4e-05,3.67134]
[1778323525868,30.82,80321.55,0.0,0.97242,4e-05,3.66263]
[1778323532041,30.82,80322.02,0.0,0.97245,4e-05,3.65896]
[1778323540971,30.83,80324.38,0.0,0.97251,4e-05,3.65166]
[1778323547013,30.83,80326.03,0.0,0.97256,4e-05,3.64649]
[1778323552183,30.83,80324.93,0.0,0.97251,4e-05,3.65179]
[1778323558093,30.84,80323.82,0.0,0.97246,4e-05,3.65732]
[1778323563126,30.84,80322.57,0.0,0.97241,4e-05,3.6632]
[1778323568162,30.84,80324.16,0.0,0.97246,4e-05,3.65799]
[1778323573195,30.84,80324.96,0.0,0.97248,4e-05,3.65588]
[1778323580281,30.85,80325.41,0.0,0.97248,4e-05,3.65547]
[1778323585316,30.85,80326.9,0.0,0.97253,4e-05,3.65059]
[1778323592463,30.85,80328.04,0.0,0.97258,4e-05,3.64429]
[1778323598407,30.85,80328.44,0.0,0.97258,4e-05,3.6438]
[1778323603443,30.86,80328.85,0.0,0.97259,4e-05,3.64307]
[1778323608477,30.86,80330.76,0.0,0.97265,4e-05,3.63653]
[1778323613513,30.86,80328.56,0.0,0.97256,4e-05,3.64592]
[1778323618548,30.86,80327.28,0.0,0.97251,4e-05,3.65166]
[1778323624590,30.86,80327.66,0.0,0.97251,4e-05,3.65108]
[1778323631639,30.87,80327.97,0.0,0.97252,4e-05,3.65095]
[1778323642819,30.87,80322.33,0.0,0.9723,4e-05,3.67478]
[1778323652888,30.87,80320.8,0.0,0.97225,4e-05,3.67918]
[1778323660851,30.88,80320.0,0.0,0.97221,4e-05,3.68344]
[1778323661850,30.88,80311.94,0.0,0.97192,4e-05,3.71534]
[1778323662959,30.88,80297.07,0.0,0.97138,4e-05,3.77423]
[1778323669906,30.88,80298.72,0.0,0.97144,4e-05,3.76777]
[1778323674941,30.88,80299.43,0.0,0.97146,4e-05,3.76505]
[1778323679975,30.88,80300.45,0.0,0.9715,4e-05,3.76112]
[1778323685010,30.88,80301.52,0.0,0.97154,4e-05,3.75704]
[1778323693170,30.88,80297.96,0.0,0.97141,4e-05,3.77128]
[1778323699108,30.88,80298.06,0.0,0.97141,4e-05,3.77092]
[1778323704144,30.88,80300.62,0.0,0.9715,4e-05,3.7608]
[1778323709178,30.88,80301.18,0.0,0.97152,4e-05,3.75864]
[1778323715220,30.88,80300.66,0.0,0.97153,4e-05,3.75762]
[1778323720255,30.88,80301.29,0.0,0.97155,4e-05,3.75519]
[1778323725293,30.88,80301.72,0.0,0.97156,4e-05,3.75358]
[1778323733456,30.88,80302.51,0.0,0.97159,4e-05,3.75054]
[1778323739393,30.88,80299.07,0.0,0.97146,4e-05,3.7642]
[1778323744430,30.88,80295.41,0.0,0.97133,4e-05,3.77864]
[1778323750470,30.88,80293.65,0.0,0.97127,4e-05,3.78543]
[1778323755506,30.88,80291.71,0.0,0.9712,4e-05,3.79299]
[1778323760541,30.88,80290.22,0.0,0.97115,4e-05,3.79876]
[1778323771619,30.88,80287.25,0.0,0.97106,4e-05,3.80691]
[1778323775646,30.88,80280.9,0.0,0.97083,4e-05,3.83224]
[1778323780688,30.88,80275.99,0.0,0.97065,4e-05,3.85164]
[1778323784708,30.87,80270.98,0.0,0.97046,4e-05,3.87157]
[1778323788736,30.87,80265.62,0.0,0.97026,4e-05,3.89297]
[1778323794778,30.87,80262.91,0.0,0.97017,4e-05,3.90337]
[1778323799814,30.87,80259.46,0.0,0.97004,4e-05,3.91693]
[1778323809884,30.87,80257.66,0.0,0.96998,4e-05,3.92318]
[1778323814919,30.87,80254.72,0.0,0.96987,4e-05,3.93469]
[1778323824089,30.86,80253.65,0.0,0.96984,4e-05,3.93797]
[1778323834158,30.86,80251.96,0.0,0.96981,4e-05,3.94056]
[1778323840095,30.86,80249.67,0.0,0.96973,4e-05,3.94934]
[1778323846138,30.86,80248.97,0.0,0.96971,4e-05,3.95161]
[1778323851173,30.86,80247.86,0.0,0.96967,4e-05,3.95567]
[1778323857214,30.86,80247.69,0.0,0.96967,4e-05,3.95576]
[1778323864368,30.86,80247.55,0.0,0.96967,4e-05,3.95564]
[1778323870306,30.85,80247.39,0.0,0.96967,4e-05,3.95572]
[1778323875340,30.85,80247.23,0.0,0.96967,4e-05,3.95589]
[1778323882389,30.85,80247.07,0.0,0.96967,4e-05,3.95588]
[1778323887424,30.85,80246.86,0.0,0.96966,4e-05,3.95626]
[1778323892460,30.85,80249.3,0.0,0.96979,4e-05,3.94247]
[1778323901522,30.85,80253.78,0.0,0.96996,4e-05,3.9234]
[1778323902529,30.85,80259.47,0.0,0.97018,4e-05,3.90004]
[1778323912599,30.85,80262.73,0.0,0.97031,4e-05,3.88617]
[1778323914718,30.85,80268.02,0.0,0.97051,4e-05,3.86456]
[1778323921663,30.85,80270.78,0.0,0.97062,4e-05,3.85306]
[1778323922670,30.85,80276.52,0.0,0.97084,4e-05,3.82982]
[1778323924789,30.85,80278.85,0.0,0.97092,4e-05,3.82043]
[1778323930726,30.85,80282.21,0.0,0.97105,4e-05,3.80695]
[1778323935761,30.85,80283.09,0.0,0.97108,4e-05,3.80349]
[1778323940796,30.85,80281.94,0.0,0.97104,4e-05,3.80819]
[1778323945832,30.85,80282.03,0.0,0.97104,4e-05,3.80784]
[1778323950870,30.85,80282.91,0.0,0.97107,4e-05,3.80432]
[1778323956912,30.85,80282.76,0.0,0.97109,4e-05,3.80175]
[1778323963961,30.85,80283.05,0.0,0.9711,4e-05,3.80063]
[1778323970006,30.85,80283.11,0.0,0.9711,4e-05,3.8004]
[1778323975145,30.85,80283.97,0.0,0.97113,4e-05,3.79695]
[1778323985214,30.85,80284.72,0.0,0.97116,4e-05,3.79397]
[1778323991154,30.85,80285.33,0.0,0.97118,4e-05,3.79153]
[1778323997194,30.85,80285.46,0.0,0.97119,4e-05,3.79102]
[1778324003237,30.85,80285.91,0.0,0.9712,4e-05,3.78924]
[1778324008271,30.85,80290.69,0.0,0.97138,4e-05,3.7703]
[1778324013308,30.85,80290.04,0.0,0.97138,4e-05,3.76988]
[1778324018342,30.85,80289.68,0.0,0.97136,4e-05,3.77148]
[1778324023377,30.85,80288.13,0.0,0.9713,4e-05,3.77781]
[1778324028416,30.85,80288.21,0.0,0.97131,4e-05,3.77763]
[1778324033450,30.85,80288.28,0.0,0.97131,4e-05,3.77748]
[1778324043521,30.85,80287.91,0.0,0.97129,4e-05,3.77925]
[1778324055709,30.85,80285.52,0.0,0.9712,4e-05,3.78904]
[1778324064668,30.85,80285.4,0.0,0.97119,4e-05,3.7897]
[1778324075849,30.85,80285.28,0.0,0.97121,4e-05,3.78718]
[1778324085919,30.85,80285.33,0.0,0.97121,4e-05,3.78721]
[1778324095990,30.85,80283.99,0.0,0.97116,4e-05,3.79279]
[1778324101926,30.85,80283.42,0.0,0.97114,4e-05,3.7952]
[1778324110989,30.85,80283.56,0.0,0.97114,4e-05,3.79483]
[1778324117032,30.85,80284.55,0.0,0.97118,4e-05,3.79103]
[1778324123073,30.85,80284.59,0.0,0.97117,4e-05,3.79104]
[1778324128112,30.85,80283.57,0.0,0.97114,4e-05,3.79525]
[1778324136280,30.85,80283.76,0.0,0.97116,4e-05,3.79151]
[1778324142205,30.85,80283.71,0.0,0.97116,4e-05,3.79184]
[1778324150264,30.85,80286.14,0.0,0.97125,4e-05,3.78239]
[1778324153283,30.85,80291.48,0.0,0.97144,4e-05,3.7612]
[1778324159325,30.86,80293.3,0.0,0.97151,4e-05,3.75421]
[1778324166493,30.86,80294.72,0.0,0.97156,4e-05,3.74881]
[1778324176570,30.86,80298.94,0.0,0.97171,4e-05,3.73243]
[1778324186640,30.86,80299.86,0.0,0.97174,4e-05,3.7291]
[1778324192556,30.86,80301.19,0.0,0.97181,4e-05,3.72086]
[1778324197591,30.86,80301.33,0.0,0.97181,4e-05,3.72046]
[1778324202626,30.86,80301.69,0.0,0.97183,4e-05,3.71919]
[1778324208669,30.86,80302.52,0.0,0.97185,4e-05,3.71609]
[1778324214710,30.86,80303.03,0.0,0.97187,4e-05,3.71425]
[1778324219746,30.86,80302.04,0.0,0.97183,4e-05,3.71828]
[1778324224780,30.86,80296.02,0.0,0.97161,4e-05,3.74218]
[1778324229815,30.86,80292.67,0.0,0.97149,4e-05,3.7554]
[1778324235857,30.86,80287.53,0.0,0.9713,4e-05,3.77573]
[1778324236992,30.86,80279.58,0.0,0.97101,4e-05,3.80752]
[1778324237872,30.86,80279.04,0.0,0.97099,4e-05,3.80961]
[1778324242906,30.86,80277.71,0.0,0.97094,4e-05,3.81456]
[1778324251970,30.86,80274.66,0.0,0.97086,4e-05,3.82289]
[1778324257134,30.86,80271.51,0.0,0.97074,4e-05,3.83524]
[1778324264053,30.85,80269.61,0.0,0.97068,4e-05,3.84245]
[1778324269090,30.85,80267.23,0.0,0.97059,4e-05,3.85177]
[1778324276136,30.85,80264.76,0.0,0.9705,4e-05,3.86139]
[1778324281173,30.85,80263.04,0.0,0.97044,4e-05,3.86811]
[1778324287216,30.85,80265.97,0.0,0.97055,4e-05,3.85601]
[1778324292251,30.85,80268.91,0.0,0.97066,4e-05,3.84398]
[1778324298293,30.85,80270.1,0.0,0.97071,4e-05,3.83901]
[1778324303328,30.85,80272.82,0.0,0.97081,4e-05,3.82791]
[1778324310377,30.85,80273.97,0.0,0.97086,4e-05,3.82316]
[1778324317564,30.85,80276.3,0.0,0.97097,4e-05,3.81051]
[1778324327634,30.85,80277.77,0.0,0.97102,4e-05,3.80457]
[1778324337704,30.85,80278.22,0.0,0.97104,4e-05,3.80272]
[1778324345624,30.85,80278.22,0.0,0.97104,4e-05,3.80268]
[1778324350658,30.85,80277.19,0.0,0.971,4e-05,3.80685]
[1778324355693,30.85,80275.28,0.0,0.97093,4e-05,3.81466]
[1778324360729,30.85,80273.34,0.0,0.97085,4e-05,3.82261]
[1778324365763,30.85,80271.84,0.0,0.9708,4e-05,3.82881]
[1778324370799,30.85,80271.1,0.0,0.97077,4e-05,3.83195]
[1778324377984,30.85,80269.85,0.0,0.97074,4e-05,3.83402]
[1778324388054,30.85,80267.9,0.0,0.97067,4e-05,3.84228]
[1778324394967,30.85,80265.86,0.0,0.97059,4e-05,3.85078]
[1778324400005,30.85,80265.58,0.0,0.97057,4e-05,3.85209]
[1778324404029,30.85,80258.39,0.0,0.9703,4e-05,3.88139]
[1778324409064,30.85,80259.66,0.0,0.97035,4e-05,3.87615]
[1778324415106,30.85,80259.15,0.0,0.97033,4e-05,3.87813]
[1778324421286,30.85,80260.17,0.0,0.97037,4e-05,3.87386]
[1778324428197,30.85,80260.38,0.0,0.97038,4e-05,3.87287]
[1778324433232,30.85,80260.95,0.0,0.97043,4e-05,3.86721]
[1778324438268,30.85,80260.78,0.0,0.97042,4e-05,3.86782]
[1778324444309,30.85,80260.56,0.0,0.97041,4e-05,3.8686]
[1778324449344,30.85,80260.8,0.0,0.97042,4e-05,3.86752]
[1778324455388,30.85,80260.88,0.0,0.97043,4e-05,3.86708]
[1778324460423,30.85,80261.67,0.0,0.97046,4e-05,3.86377]
[1778324466470,30.85,80261.67,0.0,0.97046,4e-05,3.86364]
[1778324471500,30.85,80262.03,0.0,0.97047,4e-05,3.86206]
[1778324477543,30.85,80262.2,0.0,0.97048,4e-05,3.86121]
[1778324482579,30.85,80261.53,0.0,0.97046,4e-05,3.86377]
[1778324487614,30.85,80261.88,0.0,0.97047,4e-05,3.8622]
[1778324492649,30.85,80262.02,0.0,0.9705,4e-05,3.85824]
[1778324497690,30.85,80261.72,0.0,0.97049,4e-05,3.85928]
[1778324502719,30.85,80261.79,0.0,0.9705,4e-05,3.85889]
[1778324507756,30.85,80261.84,0.0,0.9705,4e-05,3.85852]
[1778324513797,30.85,80261.93,0.0,0.9705,4e-05,3.85801]
[1778324518832,30.85,80262.36,0.0,0.97052,4e-05,3.85615]
[1778324523867,30.85,80262.5,0.0,0.97053,4e-05,3.85549]
[1778324528902,30.85,80262.9,0.0,0.97054,4e-05,3.85378]
[1778324535953,30.85,80263.25,0.0,0.97056,4e-05,3.85228]
[1778324542126,30.85,80263.16,0.0,0.97056,4e-05,3.85258]
[1778324548038,30.85,80263.16,0.0,0.97056,4e-05,3.85252]
[1778324555087,30.85,80261.29,0.0,0.97051,4e-05,3.85675]
[1778324562267,30.85,80261.7,0.0,0.97053,4e-05,3.85499]
[1778324566164,30.85,80275.94,0.0,0.97106,4e-05,3.79748]
[1778324567171,30.85,80283.86,0.0,0.97135,4e-05,3.76588]
[1778324568177,30.85,80288.3,0.0,0.97152,4e-05,3.74832]
[1778324570191,30.85,80293.17,0.0,0.97169,4e-05,3.72932]
[1778324572337,30.85,80298.7,0.0,0.97189,4e-05,3.70781]
[1778324579255,30.85,80300.07,0.0,0.97193,4e-05,3.7037]
[1778324586304,30.85,80301.57,0.0,0.97197,4e-05,3.69893]
[1778324590331,30.86,80297.45,0.0,0.97182,4e-05,3.7157]
[1778324597380,30.86,80298.02,0.0,0.97183,4e-05,3.71415]
[1778324602551,30.86,80300.8,0.0,0.97193,4e-05,3.70366]
[1778324610471,30.86,80301.74,0.0,0.97196,4e-05,3.70067]
[1778324616513,30.86,80302.76,0.0,0.97201,4e-05,3.69403]
[1778324622691,30.86,80303.8,0.0,0.97204,4e-05,3.69046]
[1778324628597,30.86,80304.74,0.0,0.97207,4e-05,3.68727]
[1778324635646,30.86,80305.0,0.0,0.97208,4e-05,3.68679]
[1778324640682,30.87,80305.91,0.0,0.97211,4e-05,3.68358]
[1778324645717,30.87,80308.08,0.0,0.97218,4e-05,3.67544]
[1778324650753,30.87,80309.46,0.0,0.97223,4e-05,3.67047]
[1778324655789,30.87,80309.83,0.0,0.97224,4e-05,3.6695]
[1778324662972,30.87,80309.58,0.0,0.97222,4e-05,3.67126]
[1778324671900,30.87,80308.21,0.0,0.97219,4e-05,3.67433]
[1778324677942,30.87,80308.03,0.0,0.97217,4e-05,3.67563]
[1778324683111,30.88,80309.32,0.0,0.97222,4e-05,3.67115]
[1778324689021,30.88,80308.58,0.0,0.97218,4e-05,3.67473]
[1778324695062,30.88,80308.61,0.0,0.97218,4e-05,3.6753]
[1778324700098,30.88,80308.8,0.0,0.97218,4e-05,3.67515]
[1778324708154,30.88,80308.56,0.0,0.97216,4e-05,3.67703]
[1778324713323,30.88,80308.01,0.0,0.97214,4e-05,3.67977]
[1778324717218,30.88,80298.93,0.0,0.9718,4e-05,3.71593]
[1778324718225,30.88,80293.83,0.0,0.97162,4e-05,3.73615]
[1778324720239,30.88,80291.0,0.0,0.97151,4e-05,3.74741]
[1778324726280,30.88,80292.17,0.0,0.97156,4e-05,3.74277]
[1778324731315,30.88,80287.1,0.0,0.97139,4e-05,3.75969]
[1778324736351,30.88,80283.75,0.0,0.97127,4e-05,3.77302]
[1778324738365,30.88,80289.76,0.0,0.97149,4e-05,3.74912]
[1778324743534,30.89,80291.9,0.0,0.97157,4e-05,3.74085]
[1778324749441,30.89,80290.73,0.0,0.97152,4e-05,3.74578]
[1778324762533,30.89,80291.41,0.0,0.97154,4e-05,3.74364]
[1778324767569,30.89,80292.72,0.0,0.97159,4e-05,3.73864]
[1778324772608,30.89,80294.96,0.0,0.97167,4e-05,3.72997]
[1778324777640,30.89,80295.97,0.0,0.9717,4e-05,3.7262]
[1778324783820,30.89,80297.39,0.0,0.97175,4e-05,3.72084]
[1778324790732,30.89,80298.73,0.0,0.9718,4e-05,3.71585]
[1778324797781,30.89,80299.07,0.0,0.97183,4e-05,3.71166]
[1778324802816,30.89,80298.18,0.0,0.9718,4e-05,3.71542]
[1778324807852,30.89,80299.55,0.0,0.97184,4e-05,3.71025]
[1778324814031,30.89,80299.68,0.0,0.97184,4e-05,3.7101]
[1778324821949,30.89,80299.69,0.0,0.97184,4e-05,3.71035]
[1778324830010,30.89,80299.02,0.0,0.97182,4e-05,3.71321]
[1778324835042,30.89,80299.44,0.0,0.97183,4e-05,3.71163]
[1778324840076,30.89,80301.87,0.0,0.97192,4e-05,3.70222]
[1778324848131,30.89,80301.62,0.0,0.97191,4e-05,3.7034]
[1778324854311,30.89,80301.05,0.0,0.97191,4e-05,3.7026]
[1778324860217,30.9,80300.54,0.0,0.97189,4e-05,3.70474]
[1778324865251,30.9,80300.54,0.0,0.97189,4e-05,3.70486]
[1778324874452,30.9,80300.2,0.0,0.97187,4e-05,3.70643]
[1778324881502,30.9,80299.59,0.0,0.97185,4e-05,3.70906]
[1778324887407,30.9,80299.42,0.0,0.97184,4e-05,3.70994]
[1778324889421,30.9,80310.46,0.0,0.97224,4e-05,3.66673]
[1778324890428,30.9,80312.84,0.0,0.97232,4e-05,3.65756]
[1778324895466,30.9,80312.71,0.0,0.97231,4e-05,3.65874]
[1778324900498,30.9,80313.16,0.0,0.97232,4e-05,3.6577]
[1778324907546,30.9,80311.97,0.0,0.97227,4e-05,3.66337]
[1778324912581,30.9,80310.63,0.0,0.97224,4e-05,3.66618]
[1778324920637,30.91,80310.17,0.0,0.97221,4e-05,3.66917]
[1778324925672,30.91,80309.37,0.0,0.97217,4e-05,3.67304]
[1778324930706,30.91,80310.98,0.0,0.97222,4e-05,3.66753]
[1778324938764,30.91,80311.39,0.0,0.97223,4e-05,3.66722]
[1778324943799,30.92,80304.41,0.0,0.97197,4e-05,3.6953]
[1778324948833,30.92,80304.3,0.0,0.97196,4e-05,3.6963]
[1778324955882,30.92,80304.0,0.0,0.97194,4e-05,3.6982]
[1778324960917,30.92,80303.56,0.0,0.97192,4e-05,3.70039]
[1778324965958,30.92,80306.07,0.0,0.97201,4e-05,3.69099]
[1778324970990,30.92,80306.48,0.0,0.97202,4e-05,3.68988]
[1778324977032,30.92,80305.45,0.0,0.972,4e-05,3.69136]
[1778324982203,30.92,80305.4,0.0,0.97199,4e-05,3.69214]
[1778324990123,30.93,80305.63,0.0,0.97199,4e-05,3.69193]
[1778324996165,30.93,80300.72,0.0,0.97181,4e-05,3.71169]
[1778325002343,30.93,80300.94,0.0,0.97182,4e-05,3.7113]
[1778325010267,30.93,80304.89,0.0,0.97195,4e-05,3.69649]
[1778325015300,30.93,80308.94,0.0,0.97209,4e-05,3.68122]
[1778325020335,30.93,80308.83,0.0,0.97208,4e-05,3.68231]
[1778325025370,30.93,80309.16,0.0,0.97209,4e-05,3.6817]
[1778325030406,30.94,80313.09,0.0,0.97222,4e-05,3.66709]
[1778325038463,30.94,80311.82,0.0,0.97219,4e-05,3.6703]
[1778325043497,30.94,80313.6,0.0,0.97224,4e-05,3.66422]
[1778325044504,30.94,80319.01,0.0,0.97243,4e-05,3.64335]
[1778325045512,30.94,80318.08,0.0,0.9724,4e-05,3.64719]
[1778325052694,30.95,80316.77,0.0,0.97234,4e-05,3.65387]
[1778325061758,30.95,80314.97,0.0,0.97225,4e-05,3.66295]
[1778325067666,30.95,80313.33,0.0,0.97218,4e-05,3.67076]
[1778325072702,30.96,80312.9,0.0,0.97216,4e-05,3.67361]
[1778325077735,30.96,80316.74,0.0,0.97228,4e-05,3.65989]
[1778325082771,30.96,80316.45,0.0,0.97226,4e-05,3.66235]
[1778325087805,30.97,80314.58,0.0,0.97218,4e-05,3.67094]
[1778325092841,30.97,80313.49,0.0,0.97215,4e-05,3.67331]
[1778325100897,30.97,80312.1,0.0,0.97209,4e-05,3.68075]
[1778325105932,30.98,80311.13,0.0,0.97204,4e-05,3.68577]
[1778325112114,30.98,80309.98,0.0,0.97198,4e-05,3.69172]
[1778325122184,30.99,80309.43,0.0,0.97194,4e-05,3.69623]
[1778325130099,30.99,80308.42,0.0,0.97189,4e-05,3.70206]
[1778325136142,30.99,80307.09,0.0,0.97183,4e-05,3.70873]
[1778325142184,31.0,80306.59,0.0,0.9718,4e-05,3.7122]
[1778325148225,31.0,80306.42,0.0,0.97178,4e-05,3.7144]
[1778325153262,31.0,80306.54,0.0,0.97179,4e-05,3.71205]
[1778325160310,31.01,80307.58,0.0,0.97181,4e-05,3.70989]
[1778325170377,31.02,80307.48,0.0,0.97178,4e-05,3.71333]
[1778325175415,31.02,80306.7,0.0,0.97174,4e-05,3.71778]
[1778325182605,31.02,80306.63,0.0,0.97172,4e-05,3.71997]
[1778325188506,31.03,80307.0,0.0,0.97172,4e-05,3.72014]
[1778325193542,31.03,80308.53,0.0,0.97176,4e-05,3.71553]
[1778325194548,31.03,80322.48,0.0,0.97226,4e-05,3.66136]
[1778325201598,31.04,80320.03,0.0,0.97215,4e-05,3.67331]
[1778325202753,31.04,80312.96,0.0,0.97189,4e-05,3.70127]
[1778325203612,31.04,80312.96,0.0,0.97189,4e-05,3.70154]
[1778325209653,31.04,80312.99,0.0,0.97188,4e-05,3.70301]
[1778325215695,31.04,80312.25,0.0,0.97186,4e-05,3.70419]
[1778325220730,31.05,80311.59,0.0,0.97182,4e-05,3.70795]
[1778325225765,31.05,80311.02,0.0,0.97179,4e-05,3.7113]
[1778325231807,31.05,80310.34,0.0,0.97176,4e-05,3.71526]
[1778325238856,31.06,80309.36,0.0,0.97171,4e-05,3.72054]
[1778325244898,31.06,80309.14,0.0,0.97169,4e-05,3.7226]
[1778325249933,31.06,80308.82,0.0,0.97167,4e-05,3.72484]
[1778325255978,31.06,80308.64,0.0,0.97165,4e-05,3.72674]
[1778325263176,31.07,80308.17,0.0,0.97162,4e-05,3.73001]
[1778325273246,31.07,80308.16,0.0,0.97163,4e-05,3.72879]
[1778325279137,31.07,80307.94,0.0,0.97161,4e-05,3.7308]
[1778325285179,31.08,80307.82,0.0,0.97159,4e-05,3.73238]
[1778325292227,31.08,80307.74,0.0,0.97158,4e-05,3.73395]
[1778325297263,31.08,80307.62,0.0,0.97157,4e-05,3.73529]
[1778325304312,31.08,80307.54,0.0,0.97155,4e-05,3.73681]
[1778325309348,31.09,80306.62,0.0,0.97151,4e-05,3.74126]
[1778325315389,31.09,80306.62,0.0,0.9715,4e-05,3.74223]
[1778325321432,31.09,80306.79,0.0,0.9715,4e-05,3.7426]
[1778325328481,31.09,80306.81,0.0,0.97149,4e-05,3.7438]
[1778325333669,31.1,80307.15,0.0,0.97151,4e-05,3.74042]
[1778325339558,31.1,80307.13,0.0,0.9715,4e-05,3.74171]
[1778325349629,31.1,80307.17,0.0,0.97148,4e-05,3.7436]
[1778325355671,31.11,80307.12,0.0,0.97147,4e-05,3.74504]
[1778325361716,31.11,80307.43,0.0,0.97147,4e-05,3.74507]
[1778325366750,31.11,80304.68,0.0,0.97136,4e-05,3.75687]
[1778325373952,31.12,80304.68,0.0,0.97135,4e-05,3.75805]
[1778325384022,31.12,80304.68,0.0,0.97134,4e-05,3.75959]
[1778325392941,31.12,80305.62,0.0,0.97138,4e-05,3.754]
[1778325397976,31.12,80308.66,0.0,0.97149,4e-05,3.74281]
[1778325403011,31.13,80308.72,0.0,0.97148,4e-05,3.74338]
[1778325411068,31.13,80308.18,0.0,0.97145,4e-05,3.74675]
[1778325417110,31.13,80308.03,0.0,0.97144,4e-05,3.74826]
[1778325422146,31.13,80307.51,0.0,0.97141,4e-05,3.75111]
[1778325427184,31.13,80307.55,0.0,0.9714,4e-05,3.75175]
[1778325432219,31.14,80307.02,0.0,0.97138,4e-05,3.75466]
[1778325441283,31.14,80307.22,0.0,0.97137,4e-05,3.75536]
[1778325447328,31.14,80307.5,0.0,0.97137,4e-05,3.75526]
[1778325452360,31.14,80307.3,0.0,0.97138,4e-05,3.75367]
[1778325457395,31.15,80307.75,0.0,0.97139,4e-05,3.7527]
[1778325464593,31.15,80307.44,0.0,0.97137,4e-05,3.755]
[1778325471494,31.15,80307.72,0.0,0.97137,4e-05,3.75491]
[1778325475523,31.15,80324.83,0.0,0.97198,4e-05,3.68836]
[1778325476530,31.15,80331.61,0.0,0.97222,4e-05,3.66225]
[1778325477536,31.15,80330.18,0.0,0.97217,4e-05,3.66808]
[1778325479550,31.15,80326.91,0.0,0.97205,4e-05,3.6813]
[1778325484589,31.16,80326.12,0.0,0.97201,4e-05,3.68556]
[1778325490627,31.16,80328.02,0.0,0.97207,4e-05,3.67954]
[1778325498684,31.17,80330.48,0.0,0.97213,4e-05,3.67206]
[1778325504730,31.17,80332.84,0.0,0.97221,4e-05,3.66433]
[1778325510915,31.17,80334.05,0.0,0.97224,4e-05,3.66101]
[1778325519835,31.18,80335.05,0.0,0.97228,4e-05,3.65603]
[1778325531055,31.18,80336.53,0.0,0.97231,4e-05,3.65266]
[1778325536953,31.19,80340.66,0.0,0.97244,4e-05,3.63802]
[1778325541988,31.19,80343.39,0.0,0.97253,4e-05,3.62863]
[1778325547023,31.19,80349.3,0.0,0.97273,4e-05,3.60711]
[1778325552058,31.19,80351.76,0.0,0.9728,4e-05,3.59893]
[1778325559107,31.2,80356.06,0.0,0.97294,3e-05,3.58422]
[1778325564144,31.2,80360.63,0.0,0.97308,3e-05,3.5681]
[1778325571338,31.21,80361.97,0.0,0.97314,3e-05,3.5617]
[1778325578243,31.21,80366.19,0.0,0.97327,3e-05,3.5476]
[1778325583278,31.21,80361.21,0.0,0.97308,3e-05,3.56782]
[1778325588312,31.22,80359.06,0.0,0.97299,3e-05,3.57731]
[1778325591482,31.22,80352.64,0.0,0.97276,4e-05,3.60256]
[1778325597377,31.22,80351.78,0.0,0.97272,4e-05,3.60716]
[1778325607445,31.23,80350.02,0.0,0.97264,4e-05,3.61593]
[1778325612480,31.23,80347.14,0.0,0.97253,4e-05,3.62792]
[1778325617516,31.23,80346.96,0.0,0.97252,4e-05,3.62952]
[1778325623557,31.23,80347.25,0.0,0.97252,4e-05,3.62949]
[1778325630607,31.24,80346.58,0.0,0.97248,4e-05,3.63331]
[1778325635641,31.24,80347.62,0.0,0.97253,4e-05,3.62707]
[1778325641842,31.24,80347.27,0.0,0.97251,4e-05,3.6295]
[1778325647726,31.24,80346.18,0.0,0.97246,4e-05,3.63474]
[1778325652761,31.24,80346.42,0.0,0.97246,4e-05,3.63468]
[1778325657800,31.25,80348.43,0.0,0.97253,4e-05,3.62786]
[1778325662014,31.25,80366.35,0.0,0.97315,3e-05,3.56031]
[1778325663840,31.25,80366.97,0.0,0.97316,3e-05,3.55846]
[1778325668874,31.25,80367.36,0.0,0.97316,3e-05,3.55846]
[1778325674916,31.26,80370.04,0.0,0.97324,3e-05,3.55042]
[1778325680958,31.26,80370.69,0.0,0.97324,3e-05,3.54981]
[1778325685995,31.27,80371.36,0.0,0.97325,3e-05,3.5488]
[1778325691031,31.27,80371.76,0.0,0.97327,3e-05,3.5455]
[1778325696065,31.27,80372.61,0.0,0.97329,3e-05,3.54366]
[1778325702279,31.28,80372.75,0.0,0.97328,3e-05,3.54478]
[1778325710163,31.28,80374.78,0.0,0.97333,3e-05,3.53938]
[1778325716205,31.29,80374.54,0.0,0.97331,3e-05,3.54198]
[1778325721241,31.29,80375.49,0.0,0.97333,3e-05,3.53984]
[1778325726277,31.29,80375.57,0.0,0.97332,3e-05,3.54099]
[1778325731310,31.3,80375.38,0.0,0.9733,3e-05,3.54316]
[1778325737353,31.3,80375.37,0.0,0.97328,3e-05,3.54495]
[1778325742559,31.3,80375.46,0.0,0.97327,3e-05,3.54607]
[1778325752628,31.31,80374.77,0.0,0.97324,3e-05,3.54848]
[1778325762699,31.32,80374.31,0.0,0.9732,3e-05,3.55311]
[1778325771591,31.32,80374.17,0.0,0.97317,3e-05,3.55622]
[1778325776626,31.33,80372.25,0.0,0.97309,3e-05,3.56485]
[1778325782839,31.33,80372.4,0.0,0.97309,3e-05,3.56589]
[1778325790724,31.34,80373.06,0.0,0.97309,3e-05,3.56552]
[1778325792741,31.34,80366.57,0.0,0.97286,3e-05,3.59065]
[1778325793746,31.34,80365.46,0.0,0.97282,3e-05,3.59509]
[1778325799788,31.34,80363.23,0.0,0.97273,3e-05,3.60484]
[1778325804822,31.34,80360.86,0.0,0.97264,4e-05,3.61486]
[1778325809858,31.35,80357.01,0.0,0.97249,4e-05,3.63048]
[1778325814893,31.35,80353.35,0.0,0.97238,4e-05,3.64218]
[1778325819928,31.35,80353.56,0.0,0.97238,4e-05,3.64212]
[1778325824963,31.35,80352.8,0.0,0.97235,4e-05,3.64574]
[1778325832016,31.35,80352.26,0.0,0.97233,4e-05,3.64771]
[1778325837158,31.35,80351.36,0.0,0.97231,4e-05,3.65012]
[1778325843264,31.34,80354.34,0.0,0.97243,4e-05,3.63687]
[1778325848125,31.34,80346.44,0.0,0.97216,4e-05,3.666]
[1778325853333,31.34,80346.78,0.0,0.97218,4e-05,3.66321]
[1778325859201,31.33,80346.5,0.0,0.97219,4e-05,3.66245]
[1778325866251,31.33,80346.99,0.0,0.97223,4e-05,3.65837]
[1778325871286,31.32,80347.19,0.0,0.97227,4e-05,3.65284]
[1778325879341,31.32,80347.08,0.0,0.97229,4e-05,3.65072]
[1778325885384,31.31,80347.09,0.0,0.97231,4e-05,3.64876]
[1778325890418,31.31,80347.07,0.0,0.97232,4e-05,3.64723]
[1778325896461,31.31,80344.65,0.0,0.97226,4e-05,3.65457]
[1778325903685,31.3,80345.96,0.0,0.97232,4e-05,3.64715]
[1778325909551,31.3,80346.62,0.0,0.97237,4e-05,3.64264]
[1778325919621,31.29,80346.82,0.0,0.9724,4e-05,3.63867]
[1778325933896,31.28,80346.86,0.0,0.97247,4e-05,3.63101]
[1778325940768,31.27,80346.91,0.0,0.97249,4e-05,3.62873]
[1778325945804,31.27,80346.95,0.0,0.9725,4e-05,3.62711]
[1778325954035,31.26,80347.0,0.0,0.97252,4e-05,3.62462]
[1778325964105,31.26,80347.12,0.0,0.97255,4e-05,3.62137]
[1778325970979,31.25,80346.67,0.0,0.97256,4e-05,3.62117]
[1778325977020,31.25,80346.74,0.0,0.97257,4e-05,3.61925]
[1778325983063,31.24,80346.71,0.0,0.97259,4e-05,3.61774]
[1778325988099,31.24,80346.71,0.0,0.9726,4e-05,3.61639]
[1778325994316,31.24,80347.19,0.0,0.97265,4e-05,3.60956]
[1778326000182,31.23,80347.18,0.0,0.97267,4e-05,3.60831]
[1778326005219,31.23,80344.31,0.0,0.97258,4e-05,3.61776]
[1778326012266,31.23,80343.26,0.0,0.97256,4e-05,3.61984]
[1778326020322,31.22,80343.39,0.0,0.97258,4e-05,3.61717]
[1778326026365,31.22,80344.22,0.0,0.97263,4e-05,3.61239]
[1778326032407,31.21,80345.45,0.0,0.97269,4e-05,3.60612]
[1778326038448,31.21,80345.57,0.0,0.9727,4e-05,3.60413]
[1778326043484,31.21,80345.53,0.0,0.97271,4e-05,3.60302]
[1778326049524,31.2,80345.77,0.0,0.97274,4e-05,3.6006]
[1778326054736,31.2,80348.54,0.0,0.97287,4e-05,3.58574]
[1778326064806,31.19,80348.22,0.0,0.97287,4e-05,3.58477]
[1778326070673,31.19,80347.34,0.0,0.97285,4e-05,3.58685]
[1778326081747,31.19,80347.24,0.0,0.97287,4e-05,3.58487]
[1778326091817,31.18,80347.27,0.0,0.97289,4e-05,3.58268]
[1778326099878,31.18,80347.98,0.0,0.97293,3e-05,3.57836]
[1778326105088,31.18,80347.42,0.0,0.97292,3e-05,3.5795]
[1778326113972,31.17,80347.42,0.0,0.97296,3e-05,3.5746]
[1778326119012,31.17,80347.66,0.0,0.97298,3e-05,3.57273]
[1778326125229,31.17,80347.99,0.0,0.973,3e-05,3.57036]
[1778326135298,31.16,80347.83,0.0,0.97301,3e-05,3.56915]
[1778326145371,31.16,80347.71,0.0,0.97302,3e-05,3.56762]
[1778326152242,31.15,80347.61,0.0,0.97303,3e-05,3.56693]
[1778326157277,31.15,80349.39,0.0,0.9731,3e-05,3.55933]
[1778326162312,31.15,80349.45,0.0,0.97311,3e-05,3.55829]
[1778326169362,31.15,80348.18,0.0,0.97307,3e-05,3.562]
[1778326175582,31.15,80347.78,0.0,0.97309,3e-05,3.55927]
[1778326185655,31.14,80347.88,0.0,0.97311,3e-05,3.55734]
[1778326195726,31.14,80347.75,0.0,0.97312,3e-05,3.55632]
[1778326205795,31.13,80347.65,0.0,0.97313,3e-05,3.55523]
[1778326215866,31.13,80347.58,0.0,0.97314,3e-05,3.55405]
[1778326221728,31.13,80347.53,0.0,0.97315,3e-05,3.55339]
[1778326226762,31.13,80347.54,0.0,0.97315,3e-05,3.55266]
[1778326231798,31.13,80347.45,0.0,0.97318,3e-05,3.5492]
[1778326237839,31.12,80346.47,0.0,0.97315,3e-05,3.5521]
[1778326246080,31.12,80344.1,0.0,0.97308,3e-05,3.55989]
[1778326256149,31.12,80344.41,0.0,0.9731,3e-05,3.55716]
[1778326265028,31.11,80345.26,0.0,0.97315,3e-05,3.55255]
[1778326270063,31.11,80345.66,0.0,0.97317,3e-05,3.55028]
[1778326276290,31.11,80345.79,0.0,0.97318,3e-05,3.54889]
[1778326283155,31.11,80346.15,0.0,0.9732,3e-05,3.54649]
[1778326288190,31.11,80346.3,0.0,0.97321,3e-05,3.5452]
[1778326296431,31.1,80346.48,0.0,0.97325,3e-05,3.54026]
[1778326307323,31.1,80346.74,0.0,0.97328,3e-05,3.53777]
[1778326312358,31.1,80346.94,0.0,0.97329,3e-05,3.53635]
[1778326322425,31.09,80346.94,0.0,0.9733,3e-05,3.53504]
[1778326332495,31.09,80347.08,0.0,0.97332,3e-05,3.53324]
[1778326338540,31.09,80347.2,0.0,0.97333,3e-05,3.5319]
[1778326346781,31.09,80347.21,0.0,0.97334,3e-05,3.53088]
[1778326356852,31.08,80347.29,0.0,0.97337,3e-05,3.52628]
[1778326362710,31.08,80347.32,0.0,0.97338,3e-05,3.52548]
[1778326374789,31.06,80346.54,0.0,0.97345,3e-05,3.51737]
[1778326379828,31.05,80343.65,0.0,0.97339,3e-05,3.52378]
[1778326387067,31.03,80343.26,0.0,0.97344,3e-05,3.51898]
[1778326397137,30.95,80341.31,0.0,0.97366,3e-05,3.49463]
[1778326402988,30.91,80341.51,0.0,0.97384,3e-05,3.47454]
[1778326411044,30.89,80340.51,0.0,0.97388,3e-05,3.469]
[1778326417280,30.88,80340.2,0.0,0.97391,3e-05,3.46558]
[1778326427350,30.86,80339.85,0.0,0.97397,3e-05,3.45938]
[1778326433199,30.85,80338.82,0.0,0.97397,3e-05,3.45881]
[1778326438234,30.85,80338.8,0.0,0.974,3e-05,3.45521]
[1778326444275,30.83,80338.78,0.0,0.97404,3e-05,3.45093]
[1778326454344,30.82,80339.29,0.0,0.97412,3e-05,3.44191]
[1778326464412,30.8,80339.07,0.0,0.97418,3e-05,3.43577]
[1778326469452,30.79,80341.99,0.0,0.97431,3e-05,3.42145]
[1778326477702,30.78,80341.44,0.0,0.97437,3e-05,3.41456]
[1778326483551,30.77,80337.83,0.0,0.97427,3e-05,3.42482]
[1778326489592,30.76,80336.72,0.0,0.97427,3e-05,3.42501]
[1778326495635,30.75,80337.34,0.0,0.97433,3e-05,3.41875]
[1778326498656,30.75,80344.0,0.0,0.97457,3e-05,3.39194]
[1778326499663,30.75,80346.76,0.0,0.97467,3e-05,3.38107]
[1778326503691,30.74,80350.34,0.0,0.97481,3e-05,3.36551]
[1778326508728,30.73,80348.95,0.0,0.97479,3e-05,3.36737]
[1778326509733,30.73,80343.15,0.0,0.9746,3e-05,3.38833]
[1778326516782,30.72,80341.09,0.0,0.97457,3e-05,3.3919]
[1778326522824,30.71,80340.97,0.0,0.97459,3e-05,3.38889]
[1778326528053,30.71,80340.7,0.0,0.97461,3e-05,3.38705]
[1778326538124,30.69,80339.01,0.0,0.97463,3e-05,3.38469]
[1778326544978,30.68,80338.95,0.0,0.97466,3e-05,3.38106]
[1778326550018,30.68,80338.34,0.0,0.97466,3e-05,3.3806]
[1778326556056,30.67,80338.21,0.0,0.97469,3e-05,3.37785]
[1778326561091,30.66,80337.41,0.0,0.97468,3e-05,3.37813]
[1778326566125,30.66,80334.87,0.0,0.97462,3e-05,3.38487]
[1778326572168,30.65,80335.12,0.0,0.97466,3e-05,3.38067]
[1778326577202,30.64,80335.79,0.0,0.97471,3e-05,3.37549]
[1778326583244,30.63,80337.47,0.0,0.97479,3e-05,3.36606]
[1778326588280,30.63,80337.24,0.0,0.97481,3e-05,3.36431]
[1778326593315,30.62,80337.15,0.0,0.97485,3e-05,3.35905]
[1778326598352,30.62,80337.31,0.0,0.97488,3e-05,3.35593]
[1778326603386,30.61,80337.31,0.0,0.9749,3e-05,3.35341]
[1778326608622,30.6,80337.77,0.0,0.97494,3e-05,3.34921]
[1778326614475,30.6,80338.27,0.0,0.97498,3e-05,3.34439]
[1778326619506,30.59,80337.99,0.0,0.97499,3e-05,3.34297]
[1778326624542,30.58,80338.18,0.0,0.97502,3e-05,3.33983]
[1778326629577,30.58,80338.33,0.0,0.97505,3e-05,3.33686]
[1778326634611,30.57,80338.25,0.0,0.97507,3e-05,3.33476]
[1778326642667,30.56,80338.21,0.0,0.9751,3e-05,3.3311]
[1778326648903,30.56,80338.39,0.0,0.97513,3e-05,3.32714]
[1778326654752,30.55,80338.6,0.0,0.97518,3e-05,3.32104]
[1778326661803,30.54,80338.32,0.0,0.9752,3e-05,3.31887]
[1778326669043,30.53,80338.12,0.0,0.97523,3e-05,3.31599]
[1778326674893,30.53,80338.48,0.0,0.97526,3e-05,3.31243]
[1778326681941,30.52,80338.68,0.0,0.9753,3e-05,3.30817]
[1778326686976,30.51,80339.0,0.0,0.97533,3e-05,3.30483]
[1778326693018,30.51,80338.96,0.0,0.97535,3e-05,3.30242]
[1778326698053,30.5,80339.14,0.0,0.97537,3e-05,3.29964]
[1778326707117,30.49,80338.96,0.0,0.9754,3e-05,3.29654]
[1778326713158,30.49,80338.88,0.0,0.97544,3e-05,3.29137]
[1778326718194,30.48,80338.93,0.0,0.97546,3e-05,3.28918]
[1778326723229,30.48,80338.97,0.0,0.97548,3e-05,3.28704]
[1778326729464,30.47,80339.18,0.0,0.97551,3e-05,3.2839]
[1778326737328,30.47,80339.86,0.0,0.97556,3e-05,3.27833]
[1778326742363,30.46,80339.75,0.0,0.97557,3e-05,3.27683]
[1778326749605,30.45,80339.54,0.0,0.97559,3e-05,3.27498]
[1778326759675,30.45,80339.5,0.0,0.97562,3e-05,3.27143]
[1778326769745,30.44,80339.47,0.0,0.97565,3e-05,3.26792]
[1778326775595,30.43,80342.2,0.0,0.97578,3e-05,3.25287]
[1778326781637,30.43,80341.54,0.0,0.97577,3e-05,3.25332]
[1778326789885,30.42,80340.21,0.0,0.97575,3e-05,3.25557]
[1778326797750,30.41,80340.06,0.0,0.97577,3e-05,3.25357]
[1778326802785,30.41,80339.87,0.0,0.97578,3e-05,3.25269]
[1778326807819,30.41,80339.02,0.0,0.97577,3e-05,3.25423]
[1778326812855,30.4,80338.83,0.0,0.97577,3e-05,3.25336]
[1778326820095,30.4,80338.76,0.0,0.97579,3e-05,3.25113]
[1778326830980,30.39,80338.15,0.0,0.9758,3e-05,3.25028]
[1778326836017,30.39,80338.16,0.0,0.97584,3e-05,3.24576]
[1778326841052,30.38,80333.94,0.0,0.97571,3e-05,3.2597]
[1778326843070,30.38,80331.77,0.0,0.97565,3e-05,3.26667]
[1778326850305,30.37,80333.38,0.0,0.97572,3e-05,3.25846]
[1778326857163,30.37,80334.79,0.0,0.97579,3e-05,3.25105]
[1778326862198,30.36,80334.93,0.0,0.97581,3e-05,3.24895]
[1778326867232,30.36,80335.76,0.0,0.97585,3e-05,3.24435]
[1778326873275,30.36,80336.26,0.0,0.97588,3e-05,3.24068]
[1778326880514,30.34,80336.6,0.0,0.97596,3e-05,3.23115]
[1778326887373,30.32,80336.85,0.0,0.97603,3e-05,3.22382]
[1778326892408,30.31,80337.37,0.0,0.97609,3e-05,3.21585]
[1778326900655,30.31,80337.84,0.0,0.97613,3e-05,3.21206]
[1778326910724,30.3,80337.94,0.0,0.97615,3e-05,3.20914]
[1778326916578,30.3,80338.13,0.0,0.97617,3e-05,3.20695]
[1778326921624,30.3,80338.22,0.0,0.97619,3e-05,3.20539]
[1778326927658,30.29,80342.48,0.0,0.97634,3e-05,3.18855]
[1778326932694,30.29,80341.23,0.0,0.97632,3e-05,3.19023]
[1778326940934,30.27,80340.88,0.0,0.97637,3e-05,3.18453]
[1778326946788,30.25,80340.88,0.0,0.97643,3e-05,3.17806]
[1778326956858,30.24,80340.46,0.0,0.97648,3e-05,3.17131]
[1778326961900,30.23,80340.16,0.0,0.97649,3e-05,3.17066]
[1778326971146,30.22,80341.08,0.0,0.97657,3e-05,3.16149]
[1778326978009,30.21,80340.4,0.0,0.97659,3e-05,3.15939]
[1778326985062,30.21,80340.23,0.0,0.97659,3e-05,3.15901]
[1778326991289,30.2,80340.68,0.0,0.97661,3e-05,3.15644]
[1778327001361,30.19,80340.24,0.0,0.97666,3e-05,3.15143]
[1778327011431,30.17,80339.34,0.0,0.97671,3e-05,3.14443]
[1778327021501,30.17,80339.35,0.0,0.97672,3e-05,3.14333]
[1778327031570,30.15,80339.36,0.0,0.9768,3e-05,3.13441]
[1778327040454,30.13,80339.37,0.0,0.97688,3e-05,3.12575]
[1778327045490,30.11,80338.8,0.0,0.9769,3e-05,3.12306]
[1778327050524,30.1,80338.91,0.0,0.97695,3e-05,3.11798]
[1778327055559,30.1,80338.09,0.0,0.97695,3e-05,3.11803]
[1778327061793,30.09,80338.44,0.0,0.97696,3e-05,3.11647]
[1778327068647,30.09,80338.44,0.0,0.97696,3e-05,3.11613]
[1778327078717,30.08,80338.71,0.0,0.97703,3e-05,3.10833]
[1778327087783,30.07,80339.71,0.0,0.97709,3e-05,3.10099]
[1778327092818,30.07,80340.74,0.0,0.97712,3e-05,3.09717]
[1778327098862,30.07,80341.58,0.0,0.97717,3e-05,3.09229]
[1778327101881,30.07,80348.77,0.0,0.97741,3e-05,3.065]
[1778327106917,30.05,80351.09,0.0,0.97752,3e-05,3.05263]
[1778327112147,30.04,80352.21,0.0,0.97759,3e-05,3.04465]
[1778327122217,30.03,80350.73,0.0,0.97761,3e-05,3.04193]
[1778327132287,30.01,80350.69,0.0,0.9777,3e-05,3.03142]
[1778327139148,29.99,80349.59,0.0,0.97771,3e-05,3.02994]
[1778327147204,29.98,80347.59,0.0,0.9777,3e-05,3.03092]
[1778327152428,29.97,80350.8,0.0,0.97784,3e-05,3.01523]
[1778327158281,29.96,80350.8,0.0,0.97787,3e-05,3.01164]
[1778327163316,29.95,80349.94,0.0,0.97787,3e-05,3.01111]
[1778327170367,29.94,80348.84,0.0,0.97788,3e-05,3.01007]
[1778327182638,29.91,80347.77,0.0,0.97793,3e-05,3.00492]
[1778327188497,29.9,80346.14,0.0,0.97791,3e-05,3.00658]
[1778327199574,29.89,80344.59,0.0,0.97795,3e-05,3.0017]
[1778327209644,29.87,80345.01,0.0,0.97802,3e-05,2.99354]
[1778327214679,29.86,80347.39,0.0,0.97812,3e-05,2.98195]
[1778327221728,29.85,80347.78,0.0,0.97817,3e-05,2.9761]
[1778327232989,29.83,80349.8,0.0,0.97829,3e-05,2.96227]
[1778327239854,29.82,80349.18,0.0,0.97831,3e-05,2.96018]
[1778327245897,29.81,80354.03,0.0,0.97849,3e-05,2.93986]
[1778327250933,29.81,80354.02,0.0,0.97851,3e-05,2.938]
[1778327260999,29.8,80353.44,0.0,0.97855,3e-05,2.93184]
[1778327268052,29.79,80353.44,0.0,0.97857,3e-05,2.92998]
[1778327273271,29.8,80353.47,0.0,0.97856,3e-05,2.93168]
[1778327279125,29.79,80353.47,0.0,0.97856,3e-05,2.93123]
[1778327291209,29.78,80353.79,0.0,0.97862,3e-05,2.92421]
[1778327301280,29.77,80354.03,0.0,0.97867,3e-05,2.91861]
[1778327311350,29.76,80354.18,0.0,0.97873,3e-05,2.91068]
[1778327322428,29.74,80354.61,0.0,0.97879,3e-05,2.90434]
[1778327332498,29.73,80354.65,0.0,0.97883,3e-05,2.89991]
[1778327342574,29.72,80354.73,0.0,0.97887,3e-05,2.89499]
[1778327351640,29.71,80354.79,0.0,0.9789,3e-05,2.89106]
[1778327361712,29.7,80354.91,0.0,0.97894,3e-05,2.88658]
[1778327371782,29.69,80354.87,0.0,0.97899,3e-05,2.87997]
[1778327380850,29.68,80356.58,0.0,0.97907,3e-05,2.87068]
[1778327385885,29.68,80355.39,0.0,0.97905,3e-05,2.87285]
[1778327388906,29.68,80348.72,0.0,0.97887,3e-05,2.89451]
[1778327394118,29.67,80346.71,0.0,0.97882,3e-05,2.89927]
[1778327398977,29.66,80340.93,0.0,0.97867,3e-05,2.917]
[1778327399984,29.66,80330.54,0.0,0.97836,3e-05,2.95263]
[1778327401998,29.66,80330.08,0.0,0.97834,3e-05,2.95403]
[1778327409047,29.66,80332.1,0.0,0.97842,3e-05,2.94582]
[1778327412068,29.66,80339.66,0.0,0.97866,3e-05,2.91796]
[1778327413075,29.65,80341.51,0.0,0.97872,3e-05,2.91107]
[1778327418110,29.65,80343.89,0.0,0.9788,3e-05,2.90215]
[1778327424329,29.65,80343.73,0.0,0.9788,3e-05,2.90239]
[1778327431202,29.65,80343.84,0.0,0.97882,3e-05,2.89929]
[1778327438257,29.66,80344.51,0.0,0.97882,3e-05,2.89959]
[1778327444469,29.66,80345.0,0.0,0.97881,3e-05,2.90013]
[1778327454538,29.67,80344.28,0.0,0.97876,3e-05,2.90625]
[1778327460411,29.68,80343.65,0.0,0.97872,3e-05,2.91055]
[1778327465448,29.68,80343.08,0.0,0.97869,3e-05,2.91426]
[1778327472497,29.68,80343.39,0.0,0.97871,3e-05,2.91216]
[1778327477534,29.67,80343.14,0.0,0.97872,3e-05,2.91049]
[1778327484764,29.66,80343.03,0.0,0.97875,3e-05,2.90688]
[1778327493645,29.65,80345.45,0.0,0.97888,3e-05,2.89192]
[1778327500702,29.65,80344.31,0.0,0.97887,3e-05,2.89257]
[1778327505729,29.64,80340.99,0.0,0.97879,3e-05,2.90164]
[1778327511771,29.63,80340.86,0.0,0.97882,3e-05,2.89877]
[1778327516808,29.63,80340.48,0.0,0.97883,3e-05,2.89774]
[1778327521841,29.62,80340.64,0.0,0.97885,3e-05,2.89486]
[1778327526876,29.61,80340.73,0.0,0.97887,3e-05,2.89224]
[1778327531913,29.61,80340.88,0.0,0.9789,3e-05,2.88942]
[1778327538960,29.6,80341.04,0.0,0.97893,3e-05,2.88571]
[1778327545190,29.59,80341.14,0.0,0.97896,3e-05,2.8827]
[1778327555267,29.58,80341.1,0.0,0.97901,3e-05,2.87569]
[1778327565333,29.57,80339.89,0.0,0.97901,3e-05,2.87554]
[1778327575402,29.56,80340.32,0.0,0.97906,3e-05,2.86986]
[1778327581258,29.56,80340.65,0.0,0.97909,3e-05,2.86625]
[1778327586289,29.55,80340.69,0.0,0.97911,3e-05,2.86408]
[1778327591325,29.55,80340.82,0.0,0.97913,3e-05,2.86163]
[1778327596360,29.54,80340.52,0.0,0.97914,3e-05,2.86066]
[1778327602404,29.53,80340.16,0.0,0.97915,3e-05,2.85953]
[1778327607439,29.53,80339.8,0.0,0.97916,3e-05,2.8588]
[1778327612475,29.52,80339.78,0.0,0.97919,3e-05,2.85417]
[1778327617509,29.52,80339.3,0.0,0.97919,3e-05,2.85391]
[1778327623551,29.51,80339.38,0.0,0.97922,3e-05,2.85136]
[1778327628587,29.51,80339.72,0.0,0.97924,3e-05,2.84833]
[1778327635823,29.5,80340.26,0.0,0.97928,3e-05,2.84389]
[1778327641677,29.5,80340.35,0.0,0.9793,3e-05,2.84139]
[1778327654766,29.49,80340.33,0.0,0.97934,3e-05,2.83675]
[1778327660811,29.48,80340.73,0.0,0.97937,3e-05,2.83325]
[1778327665846,29.48,80340.79,0.0,0.97939,3e-05,2.83128]
[1778327672895,29.47,80341.05,0.0,0.97944,3e-05,2.82488]
[1778327677930,29.46,80341.48,0.0,0.97947,3e-05,2.82173]
[1778327686185,29.46,80341.49,0.0,0.97949,3e-05,2.81904]
[1778327696256,29.45,80341.43,0.0,0.97952,3e-05,2.81597]
[1778327702100,29.45,80341.4,0.0,0.97952,3e-05,2.81585]
[1778327708142,29.46,80341.43,0.0,0.97949,3e-05,2.81891]
[1778327716396,29.47,80342.65,0.0,0.9795,3e-05,2.81811]
[1778327726470,29.48,80342.08,0.0,0.97944,3e-05,2.82523]
[1778327731506,29.48,80341.5,0.0,0.97945,3e-05,2.82359]
[1778327738354,29.47,80342.68,0.0,0.9795,3e-05,2.81721]
[1778327744395,29.47,80342.56,0.0,0.97951,3e-05,2.81652]
[1778327749430,29.47,80342.95,0.0,0.9795,3e-05,2.81784]
[1778327755473,29.48,80342.97,0.0,0.97947,3e-05,2.82091]
[1778327761716,29.49,80342.97,0.0,0.97944,3e-05,2.82399]
[1778327771785,29.5,80342.71,0.0,0.97941,3e-05,2.82737]
[1778327777627,29.49,80346.61,0.0,0.97955,3e-05,2.81203]
[1778327781857,29.49,80348.03,0.0,0.9796,3e-05,2.80596]
[1778327787701,29.48,80346.81,0.0,0.97958,3e-05,2.80828]
[1778327792734,29.48,80346.23,0.0,0.97959,3e-05,2.80607]
[1778327797767,29.48,80346.24,0.0,0.97961,3e-05,2.80465]
[1778327805824,29.47,80345.54,0.0,0.9796,3e-05,2.8049]
[1778327812069,29.47,80350.03,0.0,0.97975,3e-05,2.78809]
[1778327821935,29.46,80350.29,0.0,0.97977,3e-05,2.78521]
[1778327826970,29.46,80351.32,0.0,0.97981,3e-05,2.78069]
[1778327832228,29.46,80351.21,0.0,0.97982,3e-05,2.77983]
[1778327838049,29.45,80351.12,0.0,0.97983,3e-05,2.77914]
[1778327848118,29.45,80351.96,0.0,0.97986,3e-05,2.77506]
[1778327853154,29.45,80350.93,0.0,0.97986,3e-05,2.77487]
[1778327862438,29.44,80350.59,0.0,0.97986,3e-05,2.7744]
[1778327872507,29.45,80350.41,0.0,0.97983,3e-05,2.77835]
[1778327880343,29.47,80351.27,0.0,0.97981,3e-05,2.78084]
[1778327888400,29.48,80350.81,0.0,0.97975,3e-05,2.78772]
[1778327892648,29.49,80356.69,0.0,0.9799,3e-05,2.77064]
[1778327902718,29.5,80364.71,0.0,0.98008,3e-05,2.74965]
[1778327910552,29.51,80370.14,0.0,0.98019,3e-05,2.73681]
[1778327919616,29.53,80372.34,0.0,0.98022,3e-05,2.73257]
[1778327929684,29.54,80376.88,0.0,0.9803,3e-05,2.72382]
[1778327939754,29.56,80380.59,0.0,0.98035,3e-05,2.7177]
[1778327953069,29.58,80385.73,0.0,0.98043,3e-05,2.70853]
[1778327959904,29.59,80385.73,0.0,0.9804,3e-05,2.71262]
[1778327967963,29.6,80387.98,0.0,0.98042,3e-05,2.70985]
[1778327972998,29.6,80389.56,0.0,0.98049,3e-05,2.70151]
[1778327978035,29.6,80388.22,0.0,0.98046,3e-05,2.70458]
[1778327980048,29.6,80383.18,0.0,0.98031,3e-05,2.72142]
[1778327985084,29.6,80383.64,0.0,0.98033,3e-05,2.7201]
[1778327990119,29.61,80378.28,0.0,0.98015,3e-05,2.74046]
[1778327991125,29.61,80372.71,0.0,0.97999,3e-05,2.75945]
[1778327996160,29.61,80367.96,0.0,0.97983,3e-05,2.77775]
[1778327999181,29.62,80359.66,0.0,0.97958,3e-05,2.80707]
[1778328000193,29.62,80354.27,0.0,0.97941,3e-05,2.82572]
[1778328004222,29.62,80352.49,0.0,0.97935,3e-05,2.83346]
[1778328010267,29.63,80352.62,0.0,0.97933,3e-05,2.83557]
[1778328015303,29.64,80353.55,0.0,0.97934,3e-05,2.83463]
[1778328022349,29.64,80352.82,0.0,0.97928,3e-05,2.8407]
[1778328028391,29.65,80349.42,0.0,0.97916,3e-05,2.85495]
[1778328033630,29.65,80348.9,0.0,0.97918,3e-05,2.85189]
[1778328039473,29.64,80348.5,0.0,0.97919,3e-05,2.85079]
[1778328044503,29.63,80348.25,0.0,0.9792,3e-05,2.84961]
[1778328051554,29.63,80348.16,0.0,0.97922,3e-05,2.84711]
[1778328056590,29.62,80348.11,0.0,0.97924,3e-05,2.8453]
[1778328061623,29.62,80347.65,0.0,0.97924,3e-05,2.8449]
[1778328069678,29.62,80347.58,0.0,0.97922,3e-05,2.84713]
[1778328075720,29.62,80347.33,0.0,0.97923,3e-05,2.84645]
[1778328080755,29.61,80346.87,0.0,0.97923,3e-05,2.84603]
[1778328085789,29.61,80346.81,0.0,0.97925,3e-05,2.84426]
[1778328090826,29.6,80346.79,0.0,0.97926,3e-05,2.84237]
[1778328095860,29.6,80346.47,0.0,0.97929,3e-05,2.83879]
[1778328100896,29.59,80346.67,0.0,0.97931,3e-05,2.83625]
[1778328107945,29.59,80346.59,0.0,0.97933,3e-05,2.83399]
[1778328112980,29.58,80349.04,0.0,0.97942,3e-05,2.82396]
[1778328120030,29.58,80348.78,0.0,0.97943,3e-05,2.82251]
[1778328126071,29.57,80348.34,0.0,0.97943,3e-05,2.82203]
[1778328134339,29.57,80348.49,0.0,0.97946,3e-05,2.81897]
[1778328142183,29.56,80348.12,0.0,0.97947,3e-05,2.81772]
[1778328149231,29.55,80347.59,0.0,0.97947,3e-05,2.81735]
[1778328150240,29.55,80354.02,0.0,0.97967,3e-05,2.79534]
[1778328151247,29.55,80355.97,0.0,0.97974,3e-05,2.78579]
[1778328156281,29.55,80354.31,0.0,0.97971,3e-05,2.79011]
[1778328165344,29.54,80353.62,0.0,0.97971,3e-05,2.79014]
[1778328170382,29.54,80351.43,0.0,0.97965,3e-05,2.79624]
[1778328175417,29.55,80351.07,0.0,0.97962,3e-05,2.7996]
[1778328182465,29.56,80349.77,0.0,0.97955,3e-05,2.80868]
[1778328189515,29.56,80348.52,0.0,0.9795,3e-05,2.81439]
[1778328194760,29.56,80348.09,0.0,0.97949,3e-05,2.81446]
[1778328203614,29.56,80347.25,0.0,0.97948,3e-05,2.81656]
[1778328209656,29.55,80346.49,0.0,0.97947,3e-05,2.81749]
[1778328214901,29.56,80347.11,0.0,0.97949,3e-05,2.81475]
[1778328220733,29.56,80346.7,0.0,0.97945,3e-05,2.81881]
[1778328226778,29.56,80346.38,0.0,0.97946,3e-05,2.81827]
[1778328231811,29.56,80345.85,0.0,0.97945,3e-05,2.81872]
[1778328236847,29.55,80345.23,0.0,0.97945,3e-05,2.81947]
[1778328241882,29.55,80345.38,0.0,0.97946,3e-05,2.81763]
[1778328251950,29.54,80345.11,0.0,0.97948,3e-05,2.81591]
[1778328256988,29.54,80345.37,0.0,0.9795,3e-05,2.81374]
[1778328262026,29.54,80350.61,0.0,0.97966,3e-05,2.7948]
[1778328269076,29.53,80350.78,0.0,0.97968,3e-05,2.79264]
[1778328275321,29.53,80350.96,0.0,0.97971,3e-05,2.78796]
[1778328281159,29.53,80351.16,0.0,0.97973,3e-05,2.78596]
[1778328291233,29.52,80352.49,0.0,0.97979,3e-05,2.77943]
[1778328296268,29.52,80352.48,0.0,0.9798,3e-05,2.77844]
[1778328302310,29.51,80351.57,0.0,0.97978,3e-05,2.78026]
[1778328312377,29.51,80351.66,0.0,0.9798,3e-05,2.77792]
[1778328318427,29.51,80352.43,0.0,0.97983,3e-05,2.77412]
[1778328324465,29.5,80355.7,0.0,0.97994,3e-05,2.76206]
[1778328329499,29.5,80363.25,0.0,0.98016,3e-05,2.73606]
[1778328331514,29.5,80364.69,0.0,0.98022,3e-05,2.72833]
[1778328345812,29.5,80375.68,0.0,0.98055,3e-05,2.69058]
[1778328355881,29.5,80380.38,0.0,0.98069,3e-05,2.6746]
[1778328361727,29.49,80384.45,0.0,0.9808,3e-05,2.66105]
[1778328373807,29.5,80385.86,0.0,0.98081,3e-05,2.65998]
[1778328378852,29.51,80379.7,0.0,0.98062,3e-05,2.6824]
[1778328383887,29.51,80378.81,0.0,0.98059,3e-05,2.68541]
[1778328389929,29.51,80379.1,0.0,0.98061,3e-05,2.68396]
[1778328396166,29.51,80374.85,0.0,0.98051,3e-05,2.69459]
[1778328401006,29.51,80369.0,0.0,0.98035,3e-05,2.7132]
[1778328405036,29.5,80365.37,0.0,0.98025,3e-05,2.72456]
[1778328409063,29.5,80358.72,0.0,0.98007,3e-05,2.74595]
[1778328416309,29.5,80357.12,0.0,0.98003,3e-05,2.7499]
[1778328422154,29.5,80355.02,0.0,0.97998,3e-05,2.7557]
[1778328428197,29.49,80354.63,0.0,0.97998,3e-05,2.7558]
[1778328433232,29.49,80350.45,0.0,0.97987,3e-05,2.76876]
[1778328438267,29.49,80347.23,0.0,0.97979,3e-05,2.77844]
[1778328442294,29.48,80341.79,0.0,0.97964,3e-05,2.7958]
[1778328447329,29.48,80342.41,0.0,0.97966,3e-05,2.79242]
[1778328452366,29.48,80342.64,0.0,0.9797,3e-05,2.78767]
[1778328463441,29.47,80342.79,0.0,0.97973,3e-05,2.78449]
[1778328469491,29.47,80343.76,0.0,0.97977,3e-05,2.7798]
[1778328471500,29.47,80337.76,0.0,0.9796,3e-05,2.79957]
[1778328472507,29.47,80336.21,0.0,0.97955,3e-05,2.80454]
[1778328478551,29.46,80336.71,0.0,0.97958,3e-05,2.80117]
[1778328484593,29.46,80336.65,0.0,0.9796,3e-05,2.79972]
[1778328489628,29.45,80332.59,0.0,0.97949,3e-05,2.81211]
[1778328492650,29.45,80327.56,0.0,0.97935,3e-05,2.82832]
[1778328498694,29.45,80327.96,0.0,0.97938,3e-05,2.82498]
[1778328506945,29.44,80328.99,0.0,0.97943,3e-05,2.81852]
[1778328512791,29.43,80331.61,0.0,0.97954,3e-05,2.80526]
[1778328517828,29.43,80332.67,0.0,0.97959,3e-05,2.7998]
[1778328523868,29.43,80330.04,0.0,0.97953,3e-05,2.80682]
[1778328528904,29.42,80327.24,0.0,0.97946,3e-05,2.81472]
[1778328535953,29.42,80326.54,0.0,0.97946,3e-05,2.81488]
[1778328540987,29.41,80325.32,0.0,0.97943,3e-05,2.81746]
[1778328547226,29.41,80321.97,0.0,0.97935,3e-05,2.82696]
[1778328553073,29.4,80321.65,0.0,0.97936,3e-05,2.82611]
[1778328560121,29.4,80320.73,0.0,0.97935,3e-05,2.82702]
[1778328565157,29.39,80312.48,0.0,0.97912,3e-05,2.85371]
[1778328567366,29.39,80309.22,0.0,0.97903,3e-05,2.86423]
[1778328575226,29.38,80310.12,0.0,0.9791,3e-05,2.85543]
[1778328582279,29.38,80313.19,0.0,0.97921,3e-05,2.84252]
[1778328587516,29.38,80312.68,0.0,0.97917,3e-05,2.84693]
[1778328597586,29.4,80313.95,0.0,0.97916,3e-05,2.84784]
[1778328606444,29.4,80314.04,0.0,0.97917,3e-05,2.8471]
[1778328616514,29.39,80314.74,0.0,0.97922,3e-05,2.84147]
[1778328626586,29.39,80315.37,0.0,0.97921,3e-05,2.84217]
[1778328637865,29.41,80316.04,0.0,0.97921,3e-05,2.84217]
[1778328647935,29.4,80316.34,0.0,0.97925,3e-05,2.83765]
[1778328653777,29.39,80316.27,0.0,0.97926,3e-05,2.83634]
[1778328660827,29.39,80316.27,0.0,0.97928,3e-05,2.83418]
[1778328668078,29.38,80315.84,0.0,0.97929,3e-05,2.83321]
[1778328673923,29.38,80316.43,0.0,0.97932,3e-05,2.82969]
[1778328679961,29.38,80316.67,0.0,0.97934,3e-05,2.8271]
[1778328682981,29.37,80325.42,0.0,0.97961,3e-05,2.79644]
[1778328688218,29.37,80326.7,0.0,0.97966,3e-05,2.79062]
[1778328694058,29.37,80327.98,0.0,0.97973,3e-05,2.78207]
[1778328700100,29.36,80327.17,0.0,0.97972,3e-05,2.78334]
[1778328706142,29.36,80325.73,0.0,0.97969,3e-05,2.78672]
[1778328711379,29.35,80323.95,0.0,0.97964,3e-05,2.79151]
[1778328718227,29.35,80323.95,0.0,0.97966,3e-05,2.78978]
[1778328726282,29.35,80323.07,0.0,0.97965,3e-05,2.7908]
[1778328731519,29.34,80322.44,0.0,0.97964,3e-05,2.79171]
[1778328737360,29.34,80324.86,0.0,0.97973,3e-05,2.78207]
[1778328742395,29.34,80327.81,0.0,0.97982,3e-05,2.77101]
[1778328747429,29.33,80329.07,0.0,0.97987,3e-05,2.76568]
[1778328752464,29.33,80329.48,0.0,0.97991,3e-05,2.7605]
[1778328758507,29.33,80331.0,0.0,0.97996,3e-05,2.75412]
[1778328763542,29.32,80331.82,0.0,0.98,3e-05,2.75032]
[1778328771801,29.32,80333.36,0.0,0.98005,3e-05,2.74351]
[1778328777642,29.32,80333.92,0.0,0.98008,3e-05,2.7404]
[1778328787711,29.31,80333.94,0.0,0.9801,3e-05,2.73831]
[1778328793758,29.31,80334.7,0.0,0.98013,3e-05,2.73456]
[1778328802011,29.3,80334.95,0.0,0.98015,3e-05,2.73213]
[1778328810874,29.3,80334.93,0.0,0.98017,3e-05,2.73042]
[1778328816917,29.3,80335.07,0.0,0.9802,3e-05,2.7261]
[1778328822151,29.29,80335.43,0.0,0.98022,3e-05,2.72395]
[1778328832227,29.29,80335.7,0.0,0.98024,3e-05,2.72102]
[1778328838063,29.29,80335.6,0.0,0.98025,3e-05,2.72044]
[1778328844106,29.28,80335.71,0.0,0.98026,3e-05,2.71897]
[1778328849142,29.28,80334.14,0.0,0.98022,3e-05,2.72329]
[1778328856190,29.28,80332.41,0.0,0.98018,3e-05,2.72773]
[1778328861226,29.28,80327.88,0.0,0.98006,3e-05,2.74173]
[1778328866260,29.27,80326.25,0.0,0.98002,3e-05,2.74625]
[1778328872507,29.27,80323.53,0.0,0.97997,3e-05,2.75156]
[1778328878345,29.27,80323.54,0.0,0.97998,3e-05,2.75045]
[1778328883379,29.27,80323.06,0.0,0.97998,3e-05,2.75119]
[1778328889421,29.26,80321.65,0.0,0.97994,3e-05,2.75488]
[1778328895463,29.26,80321.42,0.0,0.97995,3e-05,2.7546]
[1778328900498,29.26,80320.95,0.0,0.97994,3e-05,2.75532]
[1778328906540,29.26,80320.36,0.0,0.97993,3e-05,2.75627]
[1778328912788,29.25,80320.76,0.0,0.97995,3e-05,2.75389]
[1778328920637,29.25,80320.64,0.0,0.97996,3e-05,2.75296]
[1778328925673,29.25,80320.44,0.0,0.97996,3e-05,2.75281]
[1778328930709,29.24,80320.31,0.0,0.97996,3e-05,2.75244]
[1778328938764,29.24,80319.69,0.0,0.97998,3e-05,2.75054]
[1778328943798,29.24,80319.8,0.0,0.97999,3e-05,2.74939]
[1778328949848,29.24,80315.69,0.0,0.97987,3e-05,2.76226]
[1778328954884,29.23,80315.64,0.0,0.97988,3e-05,2.76154]
[1778328959917,29.23,80315.03,0.0,0.97987,3e-05,2.76271]
[1778328965960,29.23,80312.27,0.0,0.9798,3e-05,2.77092]
[1778328972002,29.23,80313.25,0.0,0.97984,3e-05,2.76644]
[1778328982074,29.22,80313.93,0.0,0.97987,3e-05,2.76217]
[1778328984086,29.22,80308.54,0.0,0.97972,3e-05,2.78003]
[1778328991136,29.22,80309.37,0.0,0.97978,3e-05,2.77289]
[1778329000198,29.21,80309.48,0.0,0.9798,3e-05,2.77051]
[1778329006240,29.21,80310.58,0.0,0.97984,3e-05,2.76547]
[1778329012283,29.2,80311.66,0.0,0.97988,3e-05,2.76053]
[1778329017320,29.2,80312.11,0.0,0.97991,3e-05,2.75797]
[1778329022353,29.2,80310.19,0.0,0.97986,3e-05,2.76343]
[1778329027388,29.2,80308.12,0.0,0.97981,3e-05,2.76931]
[1778329032424,29.19,80306.08,0.0,0.97976,3e-05,2.77485]
[1778329038465,29.19,80302.18,0.0,0.97966,3e-05,2.78677]
[1778329043718,29.19,80297.01,0.0,0.97951,3e-05,2.80332]
[1778329050549,29.18,80295.53,0.0,0.97948,3e-05,2.80684]
[1778329055584,29.18,80293.82,0.0,0.97946,3e-05,2.80888]
[1778329060619,29.18,80290.81,0.0,0.97938,3e-05,2.81819]
[1778329065655,29.18,80288.83,0.0,0.97933,3e-05,2.82397]
[1778329067669,29.17,80282.72,0.0,0.97914,3e-05,2.84467]
[1778329071696,29.17,80281.37,0.0,0.97911,3e-05,2.84837]
[1778329076731,29.17,80281.01,0.0,0.97911,3e-05,2.84834]
[1778329081768,29.17,80281.28,0.0,0.97913,3e-05,2.84611]
[1778329086802,29.16,80280.87,0.0,0.97913,3e-05,2.8462]
[1778329091837,29.16,80280.35,0.0,0.97913,3e-05,2.84665]
[1778329096872,29.16,80280.41,0.0,0.97914,3e-05,2.84507]
[1778329104138,29.15,80280.72,0.0,0.97917,3e-05,2.84208]
[1778329110977,29.15,80281.03,0.0,0.97919,3e-05,2.8391]
[1778329116013,29.14,80279.21,0.0,0.97917,3e-05,2.84124]
[1778329122053,29.14,80279.5,0.0,0.97919,3e-05,2.83857]
[1778329127090,29.13,80279.45,0.0,0.9792,3e-05,2.83737]
[1778329134348,29.13,80278.79,0.0,0.9792,3e-05,2.83775]
[1778329143202,29.12,80278.79,0.0,0.97922,3e-05,2.83533]
[1778329150251,29.12,80279.08,0.0,0.97924,3e-05,2.83249]
[1778329157301,29.11,80275.98,0.0,0.97917,3e-05,2.84135]
[1778329165356,29.11,80275.26,0.0,0.97916,3e-05,2.84168]
[1778329170390,29.11,80276.38,0.0,0.97921,3e-05,2.83649]
[1778329175427,29.1,80278.98,0.0,0.97932,3e-05,2.82352]
[1778329177443,29.1,80284.69,0.0,0.97949,3e-05,2.80339]
[1778329180464,29.1,80290.25,0.0,0.97966,3e-05,2.78378]
[1778329181469,29.1,80297.05,0.0,0.97987,3e-05,2.76045]
[1778329182477,29.1,80298.67,0.0,0.97992,3e-05,2.75483]
[1778329187512,29.1,80300.47,0.0,0.97997,3e-05,2.74806]
[1778329192550,29.1,80303.24,0.0,0.98006,3e-05,2.73817]
[1778329193555,29.1,80312.14,0.0,0.98032,3e-05,2.70819]
[1778329198591,29.1,80313.76,0.0,0.98037,3e-05,2.70257]
[1778329199603,29.1,80320.35,0.0,0.98056,3e-05,2.6806]
[1778329204848,29.1,80324.88,0.0,0.98069,3e-05,2.66564]
[1778329211682,29.1,80327.0,0.0,0.98075,3e-05,2.6587]
[1778329221752,29.1,80328.15,0.0,0.98078,3e-05,2.65492]
[1778329224989,29.1,80333.35,0.0,0.98093,3e-05,2.63785]
[1778329230816,29.1,80334.01,0.0,0.98094,3e-05,2.63579]
[1778329236858,29.1,80334.52,0.0,0.98097,3e-05,2.63158]
[1778329245129,29.1,80335.6,0.0,0.981,3e-05,2.62819]
[1778329250955,29.1,80336.7,0.0,0.98103,3e-05,2.6247]
[1778329258004,29.1,80337.0,0.0,0.98104,3e-05,2.62383]
[1778329263045,29.1,80342.94,0.0,0.98121,3e-05,2.60456]
[1778329273108,29.1,80342.37,0.0,0.98119,3e-05,2.60686]
[1778329279155,29.1,80341.4,0.0,0.98116,3e-05,2.61025]
[1778329283181,29.1,80346.57,0.0,0.9813,3e-05,2.59364]
[1778329288217,29.1,80345.36,0.0,0.98126,3e-05,2.59787]
[1778329293252,29.1,80346.9,0.0,0.98132,3e-05,2.59058]
[1778329295478,29.1,80354.87,0.0,0.98154,3e-05,2.56505]
[1778329301307,29.1,80352.54,0.0,0.98147,3e-05,2.57321]
[1778329306343,29.11,80350.82,0.0,0.98142,3e-05,2.57928]
[1778329313391,29.11,80350.33,0.0,0.9814,3e-05,2.58159]
[1778329318426,29.11,80352.24,0.0,0.98145,3e-05,2.57602]
[1778329323462,29.11,80350.8,0.0,0.9814,3e-05,2.58129]
[1778329326482,29.11,80356.68,0.0,0.98156,3e-05,2.5628]
[1778329327489,29.11,80362.24,0.0,0.98171,3e-05,2.54518]
[1778329328497,29.11,80360.32,0.0,0.98166,3e-05,2.55151]
[1778329333531,29.12,80358.7,0.0,0.9816,3e-05,2.55762]
[1778329339574,29.12,80357.32,0.0,0.98156,3e-05,2.56314]
[1778329344650,29.12,80354.43,0.0,0.98147,3e-05,2.57331]
[1778329351699,29.12,80353.77,0.0,0.98146,3e-05,2.57419]
[1778329356736,29.13,80355.73,0.0,0.9815,3e-05,2.56925]
[1778329363784,29.13,80354.66,0.0,0.98146,3e-05,2.57394]
[1778329370836,29.13,80354.58,0.0,0.98145,3e-05,2.5754]
[1778329372849,29.13,80364.18,0.0,0.98171,3e-05,2.54504]
[1778329374862,29.14,80376.61,0.0,0.98202,3e-05,2.50868]
[1778329379896,29.18,80382.81,0.0,0.98207,3e-05,2.5031]
[1778329386120,29.21,80385.04,0.0,0.98203,3e-05,2.50747]
[1778329391980,29.22,80386.9,0.0,0.98204,3e-05,2.50569]
[1778329399030,29.23,80388.0,0.0,0.98206,3e-05,2.50413]
[1778329404066,29.23,80389.06,0.0,0.98207,3e-05,2.50218]
[1778329409100,29.23,80389.24,0.0,0.98207,3e-05,2.50298]
[1778329414136,29.24,80381.57,0.0,0.98185,3e-05,2.52839]
[1778329415143,29.24,80380.24,0.0,0.98181,3e-05,2.53282]
[1778329420180,29.25,80382.38,0.0,0.98186,3e-05,2.52716]
[1778329425215,29.25,80382.4,0.0,0.98185,3e-05,2.52822]
[1778329430250,29.25,80383.45,0.0,0.98187,3e-05,2.52602]
[1778329435286,29.26,80382.89,0.0,0.98184,3e-05,2.52891]
[1778329440320,29.26,80384.05,0.0,0.98187,3e-05,2.52632]
[1778329445355,29.26,80384.24,0.0,0.98186,3e-05,2.52682]
[1778329450391,29.27,80385.1,0.0,0.98188,3e-05,2.5252]
[1778329456610,29.27,80385.51,0.0,0.98188,3e-05,2.52522]
[1778329461467,29.27,80400.21,0.0,0.98226,3e-05,2.48028]
[1778329462474,29.27,80405.66,0.0,0.9824,3e-05,2.46367]
[1778329463481,29.27,80405.47,0.0,0.98239,3e-05,2.46458]
[1778329468516,29.28,80405.06,0.0,0.98237,3e-05,2.46744]
[1778329473551,29.28,80404.1,0.0,0.98235,3e-05,2.46945]
[1778329479594,29.29,80403.27,0.0,0.98231,3e-05,2.47395]
[1778329484630,29.29,80402.5,0.0,0.98227,3e-05,2.47791]
[1778329491678,29.3,80401.07,0.0,0.98222,3e-05,2.4845]
[1778329496894,29.3,80399.3,0.0,0.98216,3e-05,2.49181]
[1778329502756,29.31,80398.78,0.0,0.98213,3e-05,2.49491]
[1778329507790,29.31,80402.15,0.0,0.98221,3e-05,2.48591]
[1778329513834,29.32,80402.18,0.0,0.98219,3e-05,2.48767]
[1778329516854,29.32,80409.01,0.0,0.98236,3e-05,2.46741]
[1778329521890,29.32,80408.3,0.0,0.98233,3e-05,2.47161]
[1778329527106,29.33,80409.12,0.0,0.98234,3e-05,2.47073]
[1778329532969,29.33,80406.11,0.0,0.98226,3e-05,2.4795]
[1778329537177,29.34,80400.38,0.0,0.9821,3e-05,2.49859]
[1778329543041,29.34,80398.24,0.0,0.98202,3e-05,2.50703]
[1778329547246,29.36,80391.17,0.0,0.98177,3e-05,2.53726]
[1778329553110,29.37,80392.2,0.0,0.98178,3e-05,2.53549]
[1778329558145,29.37,80391.85,0.0,0.98176,3e-05,2.53782]
[1778329563182,29.37,80390.17,0.0,0.98171,3e-05,2.54431]
[1778329568216,29.38,80389.7,0.0,0.98169,3e-05,2.54695]
[1778329576271,29.38,80390.2,0.0,0.98168,3e-05,2.54713]
[1778329583320,29.38,80391.52,0.0,0.98171,3e-05,2.54449]
[1778329589362,29.39,80392.1,0.0,0.98171,3e-05,2.54395]
[1778329597606,29.39,80392.01,0.0,0.98171,3e-05,2.54332]
[1778329605474,29.4,80392.3,0.0,0.98171,3e-05,2.54407]
[1778329610509,29.4,80392.9,0.0,0.98171,3e-05,2.54319]
[1778329617747,29.4,80393.74,0.0,0.98173,3e-05,2.54193]
[1778329626621,29.41,80393.73,0.0,0.98171,3e-05,2.54373]
[1778329631657,29.41,80393.88,0.0,0.98171,3e-05,2.54421]
[1778329635684,29.41,80387.54,0.0,0.98153,3e-05,2.56498]
[1778329639713,29.41,80383.99,0.0,0.98143,3e-05,2.57684]
[1778329645755,29.42,80384.87,0.0,0.98144,3e-05,2.57481]
[1778329650790,29.42,80385.31,0.0,0.98145,3e-05,2.57402]
[1778329652803,29.42,80391.96,0.0,0.98165,3e-05,2.55056]
[1778329657838,29.42,80392.12,0.0,0.98165,3e-05,2.55086]
[1778329663880,29.42,80391.91,0.0,0.98163,3e-05,2.55249]
[1778329668915,29.43,80390.93,0.0,0.9816,3e-05,2.55639]
[1778329673953,29.43,80392.43,0.0,0.98163,3e-05,2.55245]
[1778329684021,29.43,80392.27,0.0,0.98161,3e-05,2.55463]
[1778329689055,29.43,80392.07,0.0,0.9816,3e-05,2.55608]
[1778329698312,29.44,80391.99,0.0,0.98159,3e-05,2.55795]
[1778329704163,29.44,80392.07,0.0,0.98158,3e-05,2.55865]
[1778329714240,29.45,80391.85,0.0,0.98158,3e-05,2.55833]
[1778329719285,29.45,80390.61,0.0,0.98154,3e-05,2.56305]
[1778329724320,29.45,80391.17,0.0,0.98155,3e-05,2.56208]
[1778329730363,29.45,80390.77,0.0,0.98153,3e-05,2.5643]
[1778329735399,29.45,80390.78,0.0,0.98152,3e-05,2.56505]
[1778329740432,29.46,80391.08,0.0,0.98152,3e-05,2.56487]
[1778329745467,29.46,80390.43,0.0,0.9815,3e-05,2.56769]
[1778329750502,29.46,80390.29,0.0,0.98149,3e-05,2.56887]
[1778329756546,29.46,80389.97,0.0,0.98147,3e-05,2.57077]
[1778329762587,29.46,80390.08,0.0,0.98147,3e-05,2.57128]
[1778329767623,29.47,80389.93,0.0,0.98146,3e-05,2.57247]
[1778329778873,29.47,80390.22,0.0,0.98146,3e-05,2.57174]
[1778329788942,29.48,80390.21,0.0,0.98145,3e-05,2.57317]
[1778329794811,29.48,80390.78,0.0,0.98146,3e-05,2.57219]
[1778329799013,29.48,80400.7,0.0,0.98172,3e-05,2.54135]
[1778329800853,29.48,80407.98,0.0,0.98191,3e-05,2.51884]
[1778329801862,29.48,80407.38,0.0,0.98189,3e-05,2.52094]
[1778329806896,29.49,80405.69,0.0,0.98184,3e-05,2.52728]
[1778329812937,29.49,80405.86,0.0,0.98183,3e-05,2.52798]
[1778329817973,29.49,80404.87,0.0,0.9818,3e-05,2.53213]
[1778329824018,29.5,80403.21,0.0,0.98174,3e-05,2.5386]
[1778329829050,29.5,80402.07,0.0,0.9817,3e-05,2.54322]
[1778329835092,29.5,80401.05,0.0,0.98168,3e-05,2.54508]
[1778329840129,29.5,80396.97,0.0,0.98157,3e-05,2.55896]
[1778329842141,29.51,80390.73,0.0,0.98139,3e-05,2.57912]
[1778329847175,29.51,80390.21,0.0,0.98137,3e-05,2.58157]
[1778329853218,29.51,80388.0,0.0,0.9813,3e-05,2.58966]
[1778329858254,29.51,80384.37,0.0,0.9812,3e-05,2.60193]
[1778329863288,29.51,80385.78,0.0,0.98123,3e-05,2.59801]
[1778329868323,29.51,80385.5,0.0,0.98122,3e-05,2.59949]
[1778329874365,29.52,80385.96,0.0,0.98123,3e-05,2.59867]
[1778329879576,29.52,80386.81,0.0,0.98125,3e-05,2.59647]
[1778329885444,29.52,80387.56,0.0,0.98126,3e-05,2.59467]
[1778329890479,29.52,80388.03,0.0,0.98127,3e-05,2.59366]
[1778329891485,29.52,80381.27,0.0,0.9811,3e-05,2.61275]
[1778329896520,29.52,80379.26,0.0,0.98104,3e-05,2.61945]
[1778329901556,29.52,80379.93,0.0,0.98106,3e-05,2.61748]
[1778329906591,29.52,80380.67,0.0,0.98108,3e-05,2.61528]
[1778329907599,29.52,80374.27,0.0,0.9809,3e-05,2.63596]
[1778329910619,29.52,80370.16,0.0,0.98079,3e-05,2.64932]
[1778329915656,29.52,80365.93,0.0,0.98067,3e-05,2.66307]
[1778329921696,29.52,80362.4,0.0,0.98057,3e-05,2.67457]
[1778329929932,29.52,80356.46,0.0,0.9804,3e-05,2.69397]
[1778329936801,29.52,80351.99,0.0,0.98027,3e-05,2.70853]
[1778329943852,29.52,80351.01,0.0,0.98025,3e-05,2.71157]
[1778329948887,29.52,80348.47,0.0,0.98018,3e-05,2.7198]
[1778329953921,29.52,80347.48,0.0,0.98017,3e-05,2.72021]
[1778329960142,29.52,80347.3,0.0,0.98017,3e-05,2.72062]
[1778329970215,29.52,80347.34,0.0,0.98017,3e-05,2.72019]
[1778329977082,29.52,80345.01,0.0,0.9801,3e-05,2.7277]
[1778329982119,29.52,80344.56,0.0,0.98009,3e-05,2.72901]
[1778329985140,29.52,80339.99,0.0,0.97996,3e-05,2.74407]
[1778329990175,29.52,80339.36,0.0,0.97995,3e-05,2.74577]
[1778329991183,29.52,80331.98,0.0,0.97973,3e-05,2.77042]
[1778329992189,29.52,80329.99,0.0,0.97967,3e-05,2.77698]
[1778330001252,29.51,80330.66,0.0,0.97971,3e-05,2.77338]
[1778330006289,29.51,80332.58,0.0,0.97977,3e-05,2.76617]
[1778330011322,29.51,80332.82,0.0,0.9798,3e-05,2.76185]
[1778330016358,29.51,80334.28,0.0,0.97985,3e-05,2.7562]
[1778330021393,29.5,80334.39,0.0,0.97986,3e-05,2.75507]
[1778330026428,29.5,80334.17,0.0,0.97986,3e-05,2.75487]
[1778330035490,29.5,80334.58,0.0,0.97989,3e-05,2.75209]
[1778330040708,29.5,80335.37,0.0,0.97992,3e-05,2.74868]
[1778330049591,29.49,80338.39,0.0,0.98001,3e-05,2.73725]
[1778330053617,29.49,80343.5,0.0,0.98017,3e-05,2.71974]
[1778330058652,29.49,80344.14,0.0,0.98019,3e-05,2.71701]
[1778330062681,29.49,80351.32,0.0,0.9804,3e-05,2.69284]
[1778330067716,29.49,80351.23,0.0,0.9804,3e-05,2.69274]
[1778330072750,29.49,80350.03,0.0,0.98039,3e-05,2.69357]
[1778330079801,29.49,80349.52,0.0,0.98038,3e-05,2.69466]
[1778330085843,29.48,80348.99,0.0,0.98037,3e-05,2.69589]
[1778330091072,29.48,80347.85,0.0,0.98034,3e-05,2.69923]
[1778330096920,29.48,80346.45,0.0,0.9803,3e-05,2.7033]
[1778330101966,29.48,80345.89,0.0,0.98029,3e-05,2.70469]
[1778330103971,29.48,80335.23,0.0,0.97999,3e-05,2.73994]
[1778330104978,29.48,80334.59,0.0,0.97997,3e-05,2.74193]
[1778330110014,29.48,80330.41,0.0,0.97985,3e-05,2.75516]
[1778330115049,29.48,80332.28,0.0,0.97992,3e-05,2.74801]
[1778330120083,29.47,80334.61,0.0,0.97999,3e-05,2.7394]
[1778330131355,29.47,80333.6,0.0,0.98,3e-05,2.73829]
[1778330138209,29.47,80334.9,0.0,0.98004,3e-05,2.73289]
[1778330143244,29.46,80335.59,0.0,0.98007,3e-05,2.72986]
[1778330150293,29.46,80336.43,0.0,0.9801,3e-05,2.72606]
[1778330155328,29.46,80336.94,0.0,0.98011,3e-05,2.72522]
[1778330161371,29.47,80336.78,0.0,0.98009,3e-05,2.728]
[1778330167416,29.48,80337.24,0.0,0.98008,3e-05,2.72867]
[1778330172457,29.48,80338.83,0.0,0.98011,3e-05,2.72517]
[1778330181518,29.49,80338.98,0.0,0.98009,3e-05,2.72789]
[1778330191775,29.5,80341.2,0.0,0.98014,3e-05,2.7217]
[1778330201845,29.51,80339.57,0.0,0.98006,3e-05,2.73067]
[1778330210721,29.52,80340.25,0.0,0.98005,3e-05,2.73143]
[1778330218778,29.52,80340.67,0.0,0.98004,3e-05,2.73271]
[1778330224820,29.53,80341.09,0.0,0.98004,3e-05,2.73328]
[1778330232056,29.53,80350.56,0.0,0.98029,3e-05,2.70417]
[1778330232876,29.53,80350.56,0.0,0.98029,3e-05,2.70455]
[1778330237911,29.54,80352.71,0.0,0.98033,3e-05,2.69937]
[1778330242946,29.54,80352.14,0.0,0.9803,3e-05,2.70315]
[1778330247981,29.55,80351.08,0.0,0.98025,3e-05,2.7085]
[1778330254024,29.55,80350.65,0.0,0.98024,3e-05,2.70938]
[1778330259059,29.56,80349.53,0.0,0.98019,3e-05,2.71487]
[1778330264095,29.56,80348.63,0.0,0.98015,3e-05,2.7196]
[1778330272340,29.57,80347.69,0.0,0.9801,3e-05,2.72545]
[1778330279200,29.58,80346.5,0.0,0.98005,3e-05,2.73173]
[1778330284235,29.59,80345.76,0.0,0.98,3e-05,2.73744]
[1778330290277,29.59,80345.31,0.0,0.97995,3e-05,2.74246]
[1778330295313,29.6,80347.44,0.0,0.98,3e-05,2.73738]
[1778330300347,29.6,80344.85,0.0,0.97992,3e-05,2.74659]
[1778330305381,29.6,80344.39,0.0,0.97991,3e-05,2.74775]
[1778330310417,29.6,80343.78,0.0,0.97989,3e-05,2.74939]
[1778330316460,29.6,80343.81,0.0,0.97992,3e-05,2.74609]
[1778330321494,29.6,80342.35,0.0,0.97988,3e-05,2.75056]
[1778330330557,29.6,80341.63,0.0,0.97986,3e-05,2.75219]
[1778330337606,29.59,80342.12,0.0,0.97988,3e-05,2.74996]
[1778330344658,29.59,80341.77,0.0,0.97988,3e-05,2.75054]
[1778330351895,29.59,80341.7,0.0,0.97988,3e-05,2.7501]
[1778330361964,29.59,80341.65,0.0,0.97989,3e-05,2.74945]
[1778330367817,29.59,80341.61,0.0,0.97989,3e-05,2.74909]
[1778330373861,29.59,80342.22,0.0,0.97993,3e-05,2.74387]
[1778330378894,29.58,80342.19,0.0,0.97993,3e-05,2.74361]
[1778330384938,29.58,80341.62,0.0,0.97992,3e-05,2.74508]
[1778330389972,29.58,80339.85,0.0,0.97987,3e-05,2.75061]
[1778330395010,29.58,80336.14,0.0,0.97977,3e-05,2.76254]
[1778330400045,29.58,80336.06,0.0,0.97977,3e-05,2.76234]
[1778330406084,29.58,80336.78,0.0,0.9798,3e-05,2.75943]
[1778330411308,29.58,80337.78,0.0,0.97983,3e-05,2.75573]
[1778330421378,29.58,80337.79,0.0,0.97983,3e-05,2.75511]
[1778330431449,29.58,80338.1,0.0,0.97987,3e-05,2.75084]
[1778330438307,29.57,80339.04,0.0,0.9799,3e-05,2.74743]
[1778330440322,29.57,80344.24,0.0,0.98005,3e-05,2.73005]
[1778330442336,29.57,80347.16,0.0,0.98013,3e-05,2.72037]
[1778330448378,29.57,80348.66,0.0,0.98017,3e-05,2.71548]
[1778330453414,29.57,80348.38,0.0,0.98017,3e-05,2.71643]
[1778330461659,29.57,80347.21,0.0,0.98013,3e-05,2.72032]
[1778330467531,29.57,80344.99,0.0,0.98007,3e-05,2.72765]
[1778330469546,29.57,80342.67,0.0,0.98,3e-05,2.73529]
[1778330475588,29.58,80343.3,0.0,0.97999,3e-05,2.73648]
[1778330480622,29.58,80345.53,0.0,0.98005,3e-05,2.72956]
[1778330485658,29.58,80344.14,0.0,0.98001,3e-05,2.73386]
[1778330490693,29.58,80343.8,0.0,0.98001,3e-05,2.73414]
[1778330495727,29.58,80342.72,0.0,0.98001,3e-05,2.73413]
[1778330500762,29.58,80342.4,0.0,0.98001,3e-05,2.73432]
[1778330502778,29.58,80349.04,0.0,0.9802,3e-05,2.71197]
[1778330507811,29.57,80350.15,0.0,0.98024,3e-05,2.70763]
[1778330512846,29.57,80349.61,0.0,0.98023,3e-05,2.70871]
[1778330517882,29.57,80349.42,0.0,0.98023,3e-05,2.70858]
[1778330523926,29.57,80347.63,0.0,0.98019,3e-05,2.71336]
[1778330528961,29.57,80346.88,0.0,0.98017,3e-05,2.71498]
[1778330533997,29.56,80346.23,0.0,0.98016,3e-05,2.71627]
[1778330539032,29.56,80347.4,0.0,0.9802,3e-05,2.71154]
[1778330544067,29.56,80346.53,0.0,0.98019,3e-05,2.71355]
[1778330549103,29.56,80346.3,0.0,0.98019,3e-05,2.71345]
[1778330554138,29.55,80346.01,0.0,0.9802,3e-05,2.71084]
[1778330561186,29.55,80345.49,0.0,0.9802,3e-05,2.71139]
[1778330566221,29.55,80344.88,0.0,0.98019,3e-05,2.71257]
[1778330571256,29.55,80344.65,0.0,0.98019,3e-05,2.71251]
[1778330576291,29.54,80344.39,0.0,0.98019,3e-05,2.71255]
[1778330582502,29.54,80342.89,0.0,0.98015,3e-05,2.71654]
[1778330588375,29.54,80342.89,0.0,0.98016,3e-05,2.71554]
[1778330593411,29.54,80342.57,0.0,0.98016,3e-05,2.71577]
[1778330598445,29.53,80342.54,0.0,0.98017,3e-05,2.71505]
[1778330605496,29.53,80342.48,0.0,0.98017,3e-05,2.71411]
[1778330612711,29.53,80342.35,0.0,0.9802,3e-05,2.7107]
[1778330618586,29.53,80342.98,0.0,0.98023,3e-05,2.70767]
[1778330620601,29.53,80348.05,0.0,0.98037,3e-05,2.69064]
[1778330626642,29.52,80348.28,0.0,0.98039,3e-05,2.68913]
[1778330632852,29.52,80347.81,0.0,0.98038,3e-05,2.68997]
[1778330638730,29.52,80348.11,0.0,0.98039,3e-05,2.68829]
[1778330643764,29.52,80347.06,0.0,0.98037,3e-05,2.69117]
[1778330652996,29.52,80347.61,0.0,0.98039,3e-05,2.68832]
[1778330659875,29.51,80346.54,0.0,0.98037,3e-05,2.69104]
[1778330664910,29.51,80344.05,0.0,0.9803,3e-05,2.6987]
[1778330673136,29.51,80343.67,0.0,0.98032,3e-05,2.69616]
[1778330683206,29.51,80343.58,0.0,0.98033,3e-05,2.69528]
[1778330689082,29.51,80342.96,0.0,0.98032,3e-05,2.69675]
[1778330698143,29.5,80342.77,0.0,0.98032,3e-05,2.69624]
[1778330703346,29.5,80342.06,0.0,0.9803,3e-05,2.69802]
[1778330713416,29.5,80341.58,0.0,0.9803,3e-05,2.69845]
[1778330719289,29.5,80340.67,0.0,0.98028,3e-05,2.70076]
[1778330724324,29.49,80337.29,0.0,0.98019,3e-05,2.7113]
[1778330729359,29.49,80337.97,0.0,0.98021,3e-05,2.7084]
[1778330734395,29.49,80337.42,0.0,0.98022,3e-05,2.70685]
[1778330739429,29.49,80338.24,0.0,0.98025,3e-05,2.70351]
[1778330745472,29.49,80338.33,0.0,0.98026,3e-05,2.70251]
[1778330750506,29.49,80341.52,0.0,0.98036,3e-05,2.69144]
[1778330756548,29.48,80341.64,0.0,0.98036,3e-05,2.69046]
[1778330761584,29.48,80343.53,0.0,0.98042,3e-05,2.68375]
[1778330763766,29.48,80346.72,0.0,0.98051,3e-05,2.67312]
[1778330769640,29.48,80346.16,0.0,0.9805,3e-05,2.67456]
[1778330774679,29.48,80347.12,0.0,0.98053,3e-05,2.67107]
[1778330780721,29.48,80348.73,0.0,0.98058,3e-05,2.66548]
[1778330785755,29.48,80349.46,0.0,0.9806,3e-05,2.66292]
[1778330788775,29.48,80354.25,0.0,0.98074,3e-05,2.64724]
[1778330793978,29.48,80352.37,0.0,0.9807,3e-05,2.65075]
[1778330799853,29.48,80352.69,0.0,0.98071,3e-05,2.64983]
[1778330804889,29.48,80351.7,0.0,0.98068,3e-05,2.65323]
[1778330809929,29.48,80354.01,0.0,0.98075,3e-05,2.64596]
[1778330815973,29.48,80353.47,0.0,0.98073,3e-05,2.64812]
[1778330821007,29.48,80352.26,0.0,0.98069,3e-05,2.65242]
[1778330827049,29.48,80351.18,0.0,0.98066,3e-05,2.65639]
[1778330832084,29.49,80350.5,0.0,0.98063,3e-05,2.65898]
[1778330838127,29.49,80350.68,0.0,0.98063,3e-05,2.65886]
[1778330843161,29.49,80350.6,0.0,0.98063,3e-05,2.65953]
[1778330849203,29.49,80349.97,0.0,0.98061,3e-05,2.66208]
[1778330854400,29.49,80349.15,0.0,0.9806,3e-05,2.66258]
[1778330864470,29.49,80348.07,0.0,0.98056,3e-05,2.66694]
[1778330872364,29.49,80348.25,0.0,0.98056,3e-05,2.66698]
[1778330877400,29.49,80347.13,0.0,0.98052,3e-05,2.67104]
[1778330882434,29.5,80348.13,0.0,0.98055,3e-05,2.66813]
[1778330891659,29.5,80348.43,0.0,0.98055,3e-05,2.6678]
[1778330897539,29.5,80350.49,0.0,0.98061,3e-05,2.66148]
[1778330902574,29.5,80354.23,0.0,0.98071,3e-05,2.6496]
[1778330907609,29.5,80356.18,0.0,0.98076,3e-05,2.64356]
[1778330912643,29.5,80358.34,0.0,0.98084,3e-05,2.63418]
[1778330921873,29.5,80359.58,0.0,0.98087,3e-05,2.63076]
[1778330931942,29.5,80362.14,0.0,0.98093,3e-05,2.62312]
[1778330942013,29.51,80364.51,0.0,0.981,3e-05,2.61609]
[1778330952083,29.51,80365.93,0.0,0.98103,3e-05,2.61213]
[1778330957960,29.51,80370.18,0.0,0.98114,3e-05,2.59882]
[1778330964010,29.51,80370.94,0.0,0.98116,3e-05,2.59675]
[1778330971050,29.51,80373.78,0.0,0.98125,3e-05,2.58547]
[1778330976085,29.51,80385.33,0.0,0.98157,3e-05,2.54909]
[1778330980116,29.51,80386.72,0.0,0.9816,3e-05,2.54519]
[1778330986162,29.52,80388.32,0.0,0.98164,3e-05,2.54089]
[1778330991193,29.52,80388.88,0.0,0.98165,3e-05,2.53977]
[1778330997235,29.52,80389.06,0.0,0.98165,3e-05,2.53999]
[1778331002273,29.52,80388.11,0.0,0.98161,3e-05,2.54364]
[1778331011336,29.52,80391.26,0.0,0.98169,3e-05,2.53489]
[1778331016372,29.53,80392.65,0.0,0.98172,3e-05,2.5312]
[1778331021406,29.53,80391.81,0.0,0.98169,3e-05,2.53453]
[1778331026442,29.53,80391.56,0.0,0.98168,3e-05,2.53613]
[1778331032650,29.53,80389.36,0.0,0.98163,3e-05,2.54126]
[1778331039533,29.53,80390.11,0.0,0.98164,3e-05,2.53986]
[1778331044567,29.54,80392.62,0.0,0.9817,3e-05,2.53266]
[1778331049602,29.54,80395.25,0.0,0.98177,3e-05,2.52512]
[1778331054638,29.54,80394.92,0.0,0.98175,3e-05,2.52691]
[1778331059673,29.54,80395.85,0.0,0.98177,3e-05,2.52475]
[1778331065717,29.55,80396.24,0.0,0.98177,3e-05,2.52445]
[1778331071758,29.55,80396.96,0.0,0.98179,3e-05,2.52313]
[1778331077800,29.55,80396.65,0.0,0.98177,3e-05,2.52503]
[1778331083002,29.55,80396.63,0.0,0.98176,3e-05,2.52586]
[1778331089885,29.56,80397.24,0.0,0.98177,3e-05,2.52501]
[1778331094918,29.56,80396.59,0.0,0.98176,3e-05,2.52521]
[1778331099953,29.56,80396.83,0.0,0.98176,3e-05,2.52521]
[1778331108011,29.56,80396.14,0.0,0.98174,3e-05,2.52854]
[1778331114052,29.56,80396.47,0.0,0.98174,3e-05,2.52835]
[1778331119093,29.57,80396.63,0.0,0.98174,3e-05,2.52856]
[1778331124127,29.57,80393.41,0.0,0.98164,3e-05,2.53932]
[1778331131339,29.57,80393.67,0.0,0.98164,3e-05,2.53925]
[1778331137218,29.57,80394.31,0.0,0.98166,3e-05,2.53783]
[1778331142253,29.57,80394.8,0.0,0.98167,3e-05,2.53677]
[1778331147289,29.57,80393.37,0.0,0.98162,3e-05,2.54173]
[1778331150310,29.58,80402.68,0.0,0.98187,3e-05,2.51279]
[1778331151480,29.58,80408.75,0.0,0.98205,3e-05,2.49145]
[1778331152324,29.58,80408.75,0.0,0.98205,3e-05,2.49162]
[1778331157359,29.58,80408.05,0.0,0.98202,3e-05,2.49464]
[1778331164407,29.58,80409.37,0.0,0.98205,3e-05,2.49173]
[1778331169446,29.59,80409.42,0.0,0.98204,3e-05,2.49287]
[1778331174483,29.59,80412.07,0.0,0.9821,3e-05,2.48554]
[1778331180524,29.59,80411.99,0.0,0.98209,3e-05,2.48686]
[1778331185558,29.59,80413.06,0.0,0.98211,3e-05,2.48445]
[1778331190593,29.6,80417.41,0.0,0.98221,3e-05,2.47216]
[1778331199656,29.6,80416.22,0.0,0.98217,3e-05,2.47761]
[1778331204692,29.6,80415.53,0.0,0.98214,3e-05,2.48068]
[1778331209726,29.61,80413.66,0.0,0.98209,3e-05,2.48736]
[1778331215768,29.61,80413.69,0.0,0.98209,3e-05,2.48575]
[1778331221981,29.61,80414.32,0.0,0.9821,3e-05,2.48487]
[1778331227852,29.61,80413.87,0.0,0.98208,3e-05,2.48732]
[1778331240942,29.62,80413.91,0.0,0.98206,3e-05,2.48938]
[1778331250011,29.62,80413.73,0.0,0.98205,3e-05,2.49135]
[1778331260075,29.63,80414.4,0.0,0.98205,3e-05,2.49081]
[1778331270145,29.63,80414.58,0.0,0.98204,3e-05,2.49174]
[1778331275186,29.63,80409.3,0.0,0.98192,3e-05,2.50624]
[1778331282402,29.64,80406.04,0.0,0.98182,3e-05,2.51717]
[1778331288275,29.64,80404.64,0.0,0.98178,3e-05,2.52219]
[1778331293311,29.64,80403.74,0.0,0.98175,3e-05,2.52555]
[1778331302541,29.64,80402.1,0.0,0.9817,3e-05,2.53165]
[1778331309422,29.64,80402.1,0.0,0.98169,3e-05,2.53241]
[1778331315464,29.65,80401.39,0.0,0.98167,3e-05,2.53529]
[1778331321507,29.65,80401.08,0.0,0.98165,3e-05,2.53692]
[1778331332585,29.65,80400.8,0.0,0.98165,3e-05,2.53637]
[1778331338628,29.65,80400.16,0.0,0.98163,3e-05,2.53903]
[1778331340641,29.65,80394.22,0.0,0.98147,3e-05,2.55795]
[1778331343669,29.65,80394.55,0.0,0.98148,3e-05,2.55712]
[1778331348703,29.66,80393.97,0.0,0.98146,3e-05,2.55925]
[1778331357766,29.66,80390.04,0.0,0.98135,3e-05,2.57206]
[1778331362962,29.66,80389.15,0.0,0.98132,3e-05,2.57502]
[1778331371864,29.66,80391.05,0.0,0.98137,3e-05,2.56928]
[1778331380927,29.66,80392.88,0.0,0.98142,3e-05,2.56372]
[1778331386972,29.66,80391.53,0.0,0.98138,3e-05,2.56814]
[1778331393173,29.66,80392.35,0.0,0.98142,3e-05,2.56307]
[1778331403243,29.66,80391.75,0.0,0.9814,3e-05,2.56524]
[1778331413313,29.66,80393.77,0.0,0.98146,3e-05,2.55902]
[1778331422214,29.66,80395.92,0.0,0.98151,3e-05,2.55243]
[1778331428259,29.66,80396.51,0.0,0.98153,3e-05,2.55071]
[1778331433454,29.66,80400.17,0.0,0.98162,3e-05,2.53937]
[1778331441347,29.66,80400.03,0.0,0.98162,3e-05,2.54018]
[1778331446383,29.66,80399.99,0.0,0.98161,3e-05,2.54057]
[1778331453593,29.66,80400.18,0.0,0.98163,3e-05,2.5378]
[1778331459474,29.67,80398.59,0.0,0.98159,3e-05,2.54319]
[1778331466523,29.67,80400.36,0.0,0.98163,3e-05,2.53813]
[1778331473733,29.67,80401.1,0.0,0.98165,3e-05,2.53637]
[1778331482636,29.67,80400.92,0.0,0.98163,3e-05,2.53772]
[1778331488680,29.67,80400.58,0.0,0.98162,3e-05,2.53932]
[1778331493875,29.67,80405.27,0.0,0.98174,3e-05,2.52514]
[1778331500762,29.68,80405.71,0.0,0.98175,3e-05,2.52462]
[1778331505797,29.68,80405.27,0.0,0.98173,3e-05,2.52659]
[1778331510832,29.68,80405.65,0.0,0.98174,3e-05,2.52598]
[1778331516874,29.68,80406.35,0.0,0.98177,3e-05,2.52188]
[1778331521910,29.68,80404.34,0.0,0.98171,3e-05,2.52874]
[1778331527951,29.68,80405.31,0.0,0.98173,3e-05,2.52651]
[1778331532987,29.69,80408.11,0.0,0.9818,3e-05,2.51838]
[1778331538023,29.69,80407.25,0.0,0.98177,3e-05,2.52165]
[1778331543056,29.69,80407.61,0.0,0.98177,3e-05,2.52109]
[1778331553127,29.69,80407.57,0.0,0.98176,3e-05,2.52227]
[1778331561182,29.69,80407.66,0.0,0.98176,3e-05,2.52279]
[1778331566217,29.7,80407.89,0.0,0.98176,3e-05,2.52255]
[1778331574437,29.7,80408.22,0.0,0.98178,3e-05,2.51968]
[1778331583339,29.7,80408.72,0.0,0.98179,3e-05,2.51898]
[1778331590388,29.7,80409.73,0.0,0.98181,3e-05,2.5165]
[1778331595422,29.7,80409.85,0.0,0.98181,3e-05,2.5166]
[1778331600457,29.7,80407.72,0.0,0.98175,3e-05,2.52368]
[1778331605493,29.71,80407.84,0.0,0.98175,3e-05,2.52371]
[1778331612541,29.71,80408.27,0.0,0.98175,3e-05,2.52294]
[1778331621604,29.71,80408.07,0.0,0.98174,3e-05,2.52429]
[1778331634905,29.71,80409.08,0.0,0.98178,3e-05,2.5196]
[1778331641745,29.71,80408.99,0.0,0.98177,3e-05,2.52049]
[1778331655046,29.72,80409.62,0.0,0.98178,3e-05,2.51968]
[1778331660878,29.72,80407.91,0.0,0.98173,3e-05,2.52555]
[1778331665913,29.72,80407.18,0.0,0.9817,3e-05,2.52828]
[1778331675983,29.72,80405.81,0.0,0.98166,3e-05,2.53347]
[1778331682027,29.72,80406.15,0.0,0.98166,3e-05,2.53294]
[1778331688069,29.72,80407.1,0.0,0.98168,3e-05,2.5305]
[1778331695326,29.73,80408.01,0.0,0.98172,3e-05,2.52577]
[1778331701160,29.73,80408.0,0.0,0.98172,3e-05,2.52635]
[1778331706195,29.73,80408.4,0.0,0.98172,3e-05,2.52555]
[1778331711230,29.73,80408.69,0.0,0.98173,3e-05,2.5251]
[1778331716265,29.73,80408.64,0.0,0.98172,3e-05,2.5257]
[1778331721301,29.73,80409.06,0.0,0.98173,3e-05,2.52483]
[1778331730363,29.73,80409.1,0.0,0.98172,3e-05,2.52548]
[1778331735606,29.74,80408.56,0.0,0.98171,3e-05,2.5276]
[1778331741440,29.74,80409.0,0.0,0.98171,3e-05,2.52674]
[1778331743454,29.74,80414.1,0.0,0.98185,3e-05,2.51108]
[1778331748490,29.74,80414.78,0.0,0.98186,3e-05,2.50955]
[1778331753525,29.74,80415.15,0.0,0.98188,3e-05,2.50638]
[1778331760573,29.74,80415.4,0.0,0.98188,3e-05,2.50641]
[1778331765878,29.74,80415.91,0.0,0.98189,3e-05,2.50539]
[1778331775948,29.75,80416.11,0.0,0.98189,3e-05,2.50586]
[1778331781721,29.75,80415.73,0.0,0.98187,3e-05,2.50771]
[1778331787763,29.75,80416.41,0.0,0.98188,3e-05,2.50628]
[1778331796089,29.75,80416.45,0.0,0.98188,3e-05,2.50706]
[1778331802872,29.76,80414.26,0.0,0.98181,3e-05,2.51464]
[1778331808930,29.76,80412.12,0.0,0.98175,3e-05,2.52194]
[1778331811199,29.76,80404.56,0.0,0.98156,3e-05,2.54316]
[1778331811936,29.76,80404.56,0.0,0.98156,3e-05,2.54323]
[1778331817978,29.76,80402.82,0.0,0.98151,3e-05,2.54911]
[1778331823018,29.76,80399.84,0.0,0.98143,3e-05,2.5588]
[1778331829062,29.76,80398.29,0.0,0.98139,3e-05,2.56397]
[1778331831073,29.76,80389.75,0.0,0.98115,3e-05,2.59111]
[1778331832080,29.76,80389.15,0.0,0.98113,3e-05,2.59302]
[1778331838124,29.76,80383.94,0.0,0.98099,3e-05,2.60958]
[1778331843157,29.76,80385.52,0.0,0.98104,3e-05,2.60435]
[1778331848192,29.76,80387.43,0.0,0.98109,3e-05,2.59806]
[1778331856251,29.76,80387.79,0.0,0.9811,3e-05,2.5966]
[1778331861549,29.76,80392.02,0.0,0.98122,3e-05,2.58294]
[1778331868334,29.76,80392.49,0.0,0.98124,3e-05,2.58122]
[1778331876390,29.76,80392.91,0.0,0.98127,3e-05,2.57696]
[1778331881688,29.76,80394.96,0.0,0.98133,3e-05,2.57032]
[1778331888472,29.76,80394.96,0.0,0.98133,3e-05,2.57012]
[1778331895524,29.76,80396.4,0.0,0.98137,3e-05,2.56539]
[1778331900560,29.76,80397.17,0.0,0.98139,3e-05,2.56284]
[1778331906601,29.76,80398.38,0.0,0.98142,3e-05,2.55891]
[1778331911899,29.76,80398.62,0.0,0.98143,3e-05,2.55805]
[1778331920699,29.75,80398.62,0.0,0.98143,3e-05,2.55786]
[1778331929762,29.75,80398.75,0.0,0.98144,3e-05,2.55726]
[1778331935805,29.75,80402.36,0.0,0.98155,3e-05,2.54325]
[1778331940839,29.75,80402.14,0.0,0.98155,3e-05,2.544]
[1778331945876,29.75,80400.7,0.0,0.98151,3e-05,2.54857]
[1778331950911,29.75,80396.73,0.0,0.9814,3e-05,2.56107]
[1778331955946,29.75,80394.14,0.0,0.98133,3e-05,2.56922]
[1778331960981,29.75,80386.35,0.0,0.98112,3e-05,2.59389]
[1778331967023,29.75,80385.58,0.0,0.9811,3e-05,2.59613]
[1778331972322,29.75,80385.68,0.0,0.9811,3e-05,2.59567]
[1778331983135,29.75,80384.51,0.0,0.98107,3e-05,2.59917]
[1778331988176,29.75,80383.85,0.0,0.98105,3e-05,2.60121]
[1778331995219,29.75,80383.48,0.0,0.98106,3e-05,2.59972]
[1778332000255,29.75,80382.86,0.0,0.98105,3e-05,2.60172]
[1778332005290,29.75,80382.75,0.0,0.98104,3e-05,2.60212]
[1778332012602,29.75,80382.87,0.0,0.98104,3e-05,2.60182]
[1778332018381,29.75,80389.96,0.0,0.98124,3e-05,2.57933]
[1778332023416,29.75,80392.15,0.0,0.9813,3e-05,2.57262]
[1778332028451,29.75,80392.23,0.0,0.9813,3e-05,2.57262]
[1778332038518,29.76,80393.66,0.0,0.98133,3e-05,2.56865]
[1778332045570,29.76,80396.15,0.0,0.9814,3e-05,2.56115]
[1778332051875,29.76,80397.52,0.0,0.98145,3e-05,2.55451]
[1778332058662,29.76,80397.52,0.0,0.98145,3e-05,2.55492]
[1778332063696,29.76,80398.16,0.0,0.98146,3e-05,2.55319]
[1778332068731,29.76,80398.42,0.0,0.98146,3e-05,2.55267]
[1778332076786,29.76,80398.24,0.0,0.98145,3e-05,2.55418]
[1778332082088,29.76,80406.88,0.0,0.98168,3e-05,2.52736]
[1778332083836,29.76,80406.66,0.0,0.98168,3e-05,2.5282]
[1778332088871,29.77,80405.67,0.0,0.98164,3e-05,2.53174]
[1778332093906,29.77,80404.62,0.0,0.98161,3e-05,2.53544]
[1778332100956,29.77,80405.12,0.0,0.98162,3e-05,2.53448]
[1778332105990,29.77,80405.27,0.0,0.98162,3e-05,2.53447]
[1778332111026,29.77,80404.3,0.0,0.98161,3e-05,2.53535]
[1778332119083,29.77,80406.05,0.0,0.98165,3e-05,2.53071]
[1778332126132,29.78,80406.13,0.0,0.98164,3e-05,2.5313]
[1778332132441,29.78,80405.14,0.0,0.98161,3e-05,2.53511]
[1778332138217,29.78,80404.88,0.0,0.9816,3e-05,2.53665]
[1778332146272,29.78,80404.11,0.0,0.98157,3e-05,2.54011]
[1778332153321,29.78,80403.7,0.0,0.98155,3e-05,2.54235]
[1778332158356,29.79,80402.93,0.0,0.98152,3e-05,2.54542]
[1778332165405,29.79,80402.76,0.0,0.98151,3e-05,2.54685]
[1778332171447,29.79,80402.08,0.0,0.9815,3e-05,2.5471]
[1778332176482,29.79,80401.87,0.0,0.98149,3e-05,2.54837]
[1778332178498,29.79,80407.34,0.0,0.98164,3e-05,2.53148]
[1778332189578,29.8,80409.34,0.0,0.98168,3e-05,2.5269]
[1778332195620,29.8,80412.49,0.0,0.98176,3e-05,2.51797]
[1778332200659,29.8,80413.93,0.0,0.98179,3e-05,2.5142]
[1778332207705,29.81,80415.83,0.0,0.98183,3e-05,2.50947]
[1778332213001,29.81,80416.17,0.0,0.98183,3e-05,2.50914]
[1778332223071,29.81,80417.91,0.0,0.98187,3e-05,2.50522]
[1778332229860,29.81,80418.39,0.0,0.98187,3e-05,2.50477]
[1778332235902,29.82,80419.07,0.0,0.9819,3e-05,2.50096]
[1778332243211,29.82,80419.57,0.0,0.9819,3e-05,2.50047]
[1778332249999,29.82,80419.65,0.0,0.9819,3e-05,2.50126]
[1778332256041,29.82,80420.22,0.0,0.9819,3e-05,2.50038]
[1778332262084,29.83,80417.93,0.0,0.98183,3e-05,2.50831]
[1778332265104,29.83,80411.05,0.0,0.98165,3e-05,2.53006]
[1778332270139,29.83,80411.09,0.0,0.98165,3e-05,2.53035]
[1778332280216,29.83,80410.13,0.0,0.98161,3e-05,2.53408]
[1778332293564,29.83,80413.75,0.0,0.98172,3e-05,2.52094]
[1778332299344,29.83,80414.49,0.0,0.98174,3e-05,2.51897]
[1778332304379,29.83,80412.13,0.0,0.98167,3e-05,2.52652]
[1778332313704,29.84,80413.45,0.0,0.98171,3e-05,2.52273]
[1778332319496,29.84,80411.82,0.0,0.98166,3e-05,2.528]
[1778332326533,29.84,80410.94,0.0,0.98164,3e-05,2.53096]
[1778332331569,29.84,80407.92,0.0,0.98155,3e-05,2.54055]
[1778332334589,29.84,80402.56,0.0,0.98141,3e-05,2.55745]
[1778332336605,29.84,80398.3,0.0,0.98129,3e-05,2.57087]
[1778332343654,29.84,80393.0,0.0,0.98115,3e-05,2.58736]
[1778332352716,29.84,80391.32,0.0,0.98113,3e-05,2.58957]
[1778332359766,29.83,80392.38,0.0,0.98116,3e-05,2.58584]
[1778332362787,29.83,80398.04,0.0,0.98131,3e-05,2.56776]
[1778332368828,29.83,80395.61,0.0,0.98125,3e-05,2.57514]
[1778332374134,29.83,80396.91,0.0,0.98129,3e-05,2.5707]
[1778332379907,29.83,80397.4,0.0,0.9813,3e-05,2.56883]
[1778332384942,29.83,80396.61,0.0,0.98129,3e-05,2.57104]
[1778332390984,29.83,80397.66,0.0,0.98132,3e-05,2.56738]
[1778332404348,29.83,80398.21,0.0,0.98134,3e-05,2.56492]
[1778332411397,29.83,80393.47,0.0,0.98123,3e-05,2.57698]
[1778332418174,29.83,80390.98,0.0,0.98116,3e-05,2.58469]
[1778332423209,29.83,80388.19,0.0,0.98109,3e-05,2.59343]
[1778332429250,29.83,80388.94,0.0,0.98111,3e-05,2.59091]
[1778332434286,29.83,80391.8,0.0,0.98119,3e-05,2.58173]
[1778332439321,29.83,80393.36,0.0,0.98123,3e-05,2.57673]
[1778332444357,29.83,80394.18,0.0,0.98125,3e-05,2.5741]
[1778332451680,29.82,80394.93,0.0,0.98128,3e-05,2.57169]
[1778332457448,29.82,80395.8,0.0,0.9813,3e-05,2.56891]
[1778332467514,29.82,80396.1,0.0,0.98131,3e-05,2.56795]
[1778332472553,29.82,80396.17,0.0,0.98133,3e-05,2.5651]
[1778332477588,29.83,80397.35,0.0,0.98136,3e-05,2.56146]
[1778332482623,29.83,80398.89,0.0,0.9814,3e-05,2.55676]
[1778332487657,29.83,80407.08,0.0,0.98162,3e-05,2.53127]
[1778332488664,29.83,80409.47,0.0,0.98168,3e-05,2.52388]
[1778332494708,29.83,80409.24,0.0,0.98167,3e-05,2.52514]
[1778332498737,29.83,80422.79,0.0,0.98203,3e-05,2.48352]
[1778332499743,29.83,80424.18,0.0,0.98207,3e-05,2.47941]
[1778332505787,29.83,80425.82,0.0,0.9821,3e-05,2.47547]
[1778332511829,29.84,80424.92,0.0,0.98207,3e-05,2.47931]
[1778332519885,29.84,80424.69,0.0,0.98205,3e-05,2.48142]
[1778332524920,29.84,80419.81,0.0,0.98191,3e-05,2.49726]
[1778332529955,29.84,80419.54,0.0,0.9819,3e-05,2.49882]
[1778332534990,29.85,80419.7,0.0,0.98191,3e-05,2.4966]
[1778332542317,29.85,80419.87,0.0,0.98191,3e-05,2.49711]
[1778332552389,29.85,80419.93,0.0,0.9819,3e-05,2.49838]
[1778332562458,29.86,80420.04,0.0,0.98189,3e-05,2.49943]
[1778332572529,29.86,80420.6,0.0,0.98189,3e-05,2.49912]
[1778332580305,29.86,80421.03,0.0,0.98189,3e-05,2.49894]
[1778332585341,29.87,80417.32,0.0,0.98179,3e-05,2.51111]
[1778332591383,29.87,80417.18,0.0,0.9818,3e-05,2.50967]
[1778332596418,29.87,80417.07,0.0,0.98179,3e-05,2.51064]
[1778332602739,29.87,80417.02,0.0,0.98178,3e-05,2.51154]
[1778332610517,29.87,80417.5,0.0,0.98179,3e-05,2.51103]
[1778332612810,29.87,80409.58,0.0,0.98157,3e-05,2.53591]
[1778332614547,29.87,80409.34,0.0,0.98156,3e-05,2.53683]
[1778332620586,29.88,80409.06,0.0,0.98155,3e-05,2.53817]
[1778332625621,29.88,80412.02,0.0,0.98163,3e-05,2.52932]
[1778332631663,29.88,80413.75,0.0,0.98167,3e-05,2.52452]
[1778332637706,29.88,80413.79,0.0,0.98167,3e-05,2.52496]
[1778332643021,29.88,80413.72,0.0,0.98166,3e-05,2.52561]
[1778332649789,29.88,80413.74,0.0,0.98166,3e-05,2.52612]
[1778332654825,29.88,80413.8,0.0,0.98167,3e-05,2.52367]
[1778332659861,29.88,80412.68,0.0,0.98164,3e-05,2.52749]
[1778332664893,29.89,80412.89,0.0,0.98164,3e-05,2.52715]
[1778332669929,29.89,80412.93,0.0,0.98164,3e-05,2.52733]
[1778332677986,29.89,80413.06,0.0,0.98164,3e-05,2.52743]
[1778332683022,29.89,80412.45,0.0,0.98162,3e-05,2.52961]
[1778332688074,29.89,80412.08,0.0,0.98161,3e-05,2.53104]
[1778332693371,29.89,80409.93,0.0,0.98155,3e-05,2.53803]
[1778332699147,29.89,80406.86,0.0,0.98147,3e-05,2.54783]
[1778332704178,29.89,80406.8,0.0,0.98146,3e-05,2.54812]
[1778332711227,29.89,80404.32,0.0,0.98141,3e-05,2.55338]
[1778332716264,29.89,80404.11,0.0,0.98141,3e-05,2.55416]
[1778332723581,29.89,80402.38,0.0,0.98136,3e-05,2.55976]
[1778332729352,29.89,80400.66,0.0,0.98131,3e-05,2.56528]
[1778332736401,29.89,80399.75,0.0,0.98128,3e-05,2.56824]
[1778332738416,29.89,80391.71,0.0,0.98106,3e-05,2.59367]
[1778332743721,29.89,80388.8,0.0,0.98099,3e-05,2.60274]
[1778332749493,29.89,80387.28,0.0,0.98095,3e-05,2.60728]
[1778332754527,29.89,80389.2,0.0,0.981,3e-05,2.60089]
[1778332763861,29.89,80392.09,0.0,0.98109,3e-05,2.5913]
[1778332769634,29.89,80392.6,0.0,0.9811,3e-05,2.58943]
[1778332774669,29.89,80394.0,0.0,0.98116,3e-05,2.58216]
[1778332779709,29.89,80392.49,0.0,0.98112,3e-05,2.58677]
[1778332787765,29.89,80393.29,0.0,0.98114,3e-05,2.58394]
[1778332794072,29.89,80395.13,0.0,0.9812,3e-05,2.57792]
[1778332800856,29.89,80396.39,0.0,0.98123,3e-05,2.57377]
[1778332805890,29.89,80396.76,0.0,0.98124,3e-05,2.57251]
[1778332811933,29.89,80397.24,0.0,0.98126,3e-05,2.5709]
[1778332817976,29.89,80397.4,0.0,0.98126,3e-05,2.5703]
[1778332823011,29.89,80397.5,0.0,0.98127,3e-05,2.56991]
[1778332828045,29.88,80395.88,0.0,0.98122,3e-05,2.57492]
[1778332834087,29.88,80392.99,0.0,0.98116,3e-05,2.58121]
[1778332837110,29.88,80386.84,0.0,0.98099,3e-05,2.60063]
[1778332842145,29.88,80380.4,0.0,0.98082,3e-05,2.62087]
[1778332853224,29.88,80380.33,0.0,0.98082,3e-05,2.62022]
[1778332858260,29.88,80374.26,0.0,0.98066,3e-05,2.63927]
[1778332864571,29.88,80369.13,0.0,0.98052,3e-05,2.65511]
[1778332870346,29.88,80364.68,0.0,0.9804,3e-05,2.66898]
[1778332876386,29.87,80361.05,0.0,0.9803,3e-05,2.68035]
[1778332881420,29.87,80357.75,0.0,0.98021,3e-05,2.69058]
[1778332886455,29.87,80356.45,0.0,0.98018,3e-05,2.69437]
[1778332893504,29.87,80354.62,0.0,0.98015,3e-05,2.69698]
[1778332902568,29.87,80352.48,0.0,0.98009,3e-05,2.70324]
[1778332907603,29.87,80350.05,0.0,0.98003,3e-05,2.71076]
[1778332912637,29.87,80351.94,0.0,0.98009,3e-05,2.70406]
[1778332914921,29.87,80347.56,0.0,0.97996,3e-05,2.71823]
[1778332920695,29.86,80345.23,0.0,0.9799,3e-05,2.72505]
[1778332926736,29.86,80346.34,0.0,0.97994,3e-05,2.72044]
[1778332932779,29.86,80348.43,0.0,0.98001,3e-05,2.71266]
[1778332938820,29.86,80350.52,0.0,0.98008,3e-05,2.70492]
[1778332943855,29.85,80349.67,0.0,0.98006,3e-05,2.70701]
[1778332948890,29.85,80350.1,0.0,0.98008,3e-05,2.70488]
[1778332953927,29.85,80347.11,0.0,0.98002,3e-05,2.71124]
[1778332958961,29.85,80347.43,0.0,0.98004,3e-05,2.70937]
[1778332963995,29.85,80347.63,0.0,0.98005,3e-05,2.7079]
[1778332969031,29.84,80348.29,0.0,0.98007,3e-05,2.7049]
[1778332974066,29.84,80348.3,0.0,0.98008,3e-05,2.70406]
[1778332979100,29.84,80348.34,0.0,0.98009,3e-05,2.70307]
[1778332986149,29.85,80350.68,0.0,0.98012,3e-05,2.69918]
[1778332992191,29.86,80351.65,0.0,0.98012,3e-05,2.69992]
[1778332997229,29.87,80352.95,0.0,0.98013,3e-05,2.69889]
[1778333002261,29.88,80354.01,0.0,0.98013,3e-05,2.69861]
[1778333007299,29.89,80355.86,0.0,0.98016,3e-05,2.69571]
[1778333012333,29.89,80355.98,0.0,0.98015,3e-05,2.69574]
[1778333017368,29.9,80356.9,0.0,0.98015,3e-05,2.69585]
[1778333023413,29.91,80359.21,0.0,0.98018,3e-05,2.69205]
[1778333028449,29.91,80361.17,0.0,0.98024,3e-05,2.68624]
[1778333033488,29.91,80360.4,0.0,0.98022,3e-05,2.68752]
[1778333038520,29.91,80359.76,0.0,0.98021,3e-05,2.68858]
[1778333044560,29.9,80358.13,0.0,0.98018,3e-05,2.69263]
[1778333048588,29.9,80363.58,0.0,0.98034,3e-05,2.67405]
[1778333054631,29.9,80362.79,0.0,0.98033,3e-05,2.67558]
[1778333064706,29.89,80362.16,0.0,0.98033,3e-05,2.6759]
[1778333076055,29.89,80360.51,0.0,0.98031,3e-05,2.67676]
[1778333086126,29.89,80360.7,0.0,0.98033,3e-05,2.67465]
[1778333091895,29.88,80357.91,0.0,0.98026,3e-05,2.68287]
[1778333096930,29.88,80357.75,0.0,0.98026,3e-05,2.68259]
[1778333101966,29.88,80357.49,0.0,0.98026,3e-05,2.68264]
[1778333109016,29.88,80357.51,0.0,0.98027,3e-05,2.68148]
[1778333116336,29.87,80359.03,0.0,0.98032,3e-05,2.67552]
[1778333122112,29.87,80359.03,0.0,0.98033,3e-05,2.67468]
[1778333127147,29.87,80358.41,0.0,0.98032,3e-05,2.67602]
[1778333132182,29.87,80358.23,0.0,0.98034,3e-05,2.67321]
[1778333137218,29.87,80360.12,0.0,0.9804,3e-05,2.66641]
[1778333143260,29.86,80360.25,0.0,0.98041,3e-05,2.66523]
[1778333149302,29.86,80359.79,0.0,0.9804,3e-05,2.66594]
[1778333155343,29.86,80359.38,0.0,0.9804,3e-05,2.66646]
[1778333160378,29.86,80358.34,0.0,0.98037,3e-05,2.66914]
[1778333166423,29.86,80358.52,0.0,0.98039,3e-05,2.66768]
[1778333171458,29.85,80368.13,0.0,0.98066,3e-05,2.63588]
[1778333172465,29.85,80370.04,0.0,0.98072,3e-05,2.62965]
[1778333177500,29.85,80371.04,0.0,0.98075,3e-05,2.62608]
[1778333182535,29.85,80374.97,0.0,0.98086,3e-05,2.61317]
[1778333187571,29.85,80377.82,0.0,0.98094,3e-05,2.60387]
[1778333193613,29.85,80377.67,0.0,0.98096,3e-05,2.60144]
[1778333198651,29.85,80378.43,0.0,0.98098,3e-05,2.5988]
[1778333203682,29.85,80381.18,0.0,0.98106,3e-05,2.58987]
[1778333209724,29.85,80383.73,0.0,0.98113,3e-05,2.58157]
[1778333217043,29.85,80385.03,0.0,0.98117,3e-05,2.57721]
[1778333222815,29.85,80389.43,0.0,0.98129,3e-05,2.56309]
[1778333232885,29.85,80389.64,0.0,0.9813,3e-05,2.56209]
[1778333244969,29.85,80394.04,0.0,0.98142,3e-05,2.5478]
[1778333247252,29.85,80402.3,0.0,0.98165,3e-05,2.52191]
[1778333257327,29.85,80401.72,0.0,0.98165,3e-05,2.52125]
[1778333267397,29.85,80401.6,0.0,0.98164,3e-05,2.52192]
[1778333273171,29.85,80400.61,0.0,0.98161,3e-05,2.52522]
[1778333278207,29.85,80400.1,0.0,0.9816,3e-05,2.52701]
[1778333285256,29.85,80399.78,0.0,0.98159,3e-05,2.52831]
[1778333291299,29.85,80403.17,0.0,0.98168,3e-05,2.51807]
[1778333297611,29.85,80404.46,0.0,0.98171,3e-05,2.51447]
[1778333303382,29.85,80404.82,0.0,0.98171,3e-05,2.51383]
[1778333311441,29.85,80403.33,0.0,0.98169,3e-05,2.51648]
[1778333316477,29.86,80404.91,0.0,0.98172,3e-05,2.51199]
[1778333321515,29.86,80404.24,0.0,0.9817,3e-05,2.51455]
[1778333326550,29.86,80403.46,0.0,0.98168,3e-05,2.51743]
[1778333333601,29.86,80402.98,0.0,0.98166,3e-05,2.51955]
[1778333341656,29.86,80402.1,0.0,0.98163,3e-05,2.52297]
[1778333346691,29.86,80403.51,0.0,0.98166,3e-05,2.51902]
[1778333351726,29.86,80403.57,0.0,0.98166,3e-05,2.51929]
[1778333358775,29.87,80403.69,0.0,0.98166,3e-05,2.51958]
[1778333363812,29.87,80402.06,0.0,0.98161,3e-05,2.52511]
[1778333368862,29.87,80397.49,0.0,0.98148,3e-05,2.53986]
[1778333373897,29.87,80395.41,0.0,0.98144,3e-05,2.54405]
[1778333378169,29.87,80385.86,0.0,0.98118,3e-05,2.57432]
[1778333380947,29.87,80383.32,0.0,0.98111,3e-05,2.58235]
[1778333382961,29.87,80374.12,0.0,0.98086,3e-05,2.61159]
[1778333386988,29.87,80368.46,0.0,0.9807,3e-05,2.62951]
[1778333388239,29.87,80363.2,0.0,0.98055,3e-05,2.64639]
[1778333393031,29.87,80357.98,0.0,0.98041,3e-05,2.66278]
[1778333398309,29.86,80353.72,0.0,0.98029,3e-05,2.67603]
[1778333404109,29.86,80353.9,0.0,0.98032,3e-05,2.67331]
[1778333410152,29.86,80356.39,0.0,0.9804,3e-05,2.66451]
[1778333415187,29.86,80356.41,0.0,0.9804,3e-05,2.66387]
[1778333418451,29.86,80365.51,0.0,0.98066,3e-05,2.63403]
[1778333420221,29.85,80368.69,0.0,0.98075,3e-05,2.62361]
[1778333425259,29.85,80371.63,0.0,0.98084,3e-05,2.61394]
[1778333430295,29.85,80370.56,0.0,0.98081,3e-05,2.61719]
[1778333435332,29.85,80371.82,0.0,0.98086,3e-05,2.61029]
[1778333440364,29.85,80372.02,0.0,0.98087,3e-05,2.60954]
[1778333445399,29.85,80373.38,0.0,0.98091,3e-05,2.60508]
[1778333450437,29.85,80374.18,0.0,0.98093,3e-05,2.6024]
[1778333458737,29.85,80375.22,0.0,0.98096,3e-05,2.59884]
[1778333471826,29.85,80378.36,0.0,0.98105,3e-05,2.58836]
[1778333477628,29.85,80378.72,0.0,0.98107,3e-05,2.58696]
[1778333479644,29.85,80373.49,0.0,0.98092,3e-05,2.60354]
[1778333486691,29.85,80371.45,0.0,0.98087,3e-05,2.6096]
[1778333490720,29.85,80366.43,0.0,0.98073,3e-05,2.62547]
[1778333496762,29.85,80366.66,0.0,0.98076,3e-05,2.62159]
[1778333501796,29.85,80363.99,0.0,0.98069,3e-05,2.6298]
[1778333512107,29.84,80362.06,0.0,0.98064,3e-05,2.63515]
[1778333517914,29.84,80360.63,0.0,0.9806,3e-05,2.63937]
[1778333523954,29.84,80360.38,0.0,0.9806,3e-05,2.63971]
[1778333525968,29.84,80367.83,0.0,0.98081,3e-05,2.61558]
[1778333531003,29.84,80369.06,0.0,0.98085,3e-05,2.61145]
[1778333536038,29.84,80371.28,0.0,0.98091,3e-05,2.60419]
[1778333542320,29.84,80377.13,0.0,0.98108,3e-05,2.58535]
[1778333548122,29.84,80379.9,0.0,0.98115,3e-05,2.57635]
[1778333554165,29.84,80383.78,0.0,0.98128,3e-05,2.56119]
[1778333562460,29.84,80385.64,0.0,0.98133,3e-05,2.55509]
[1778333570277,29.84,80390.56,0.0,0.98147,3e-05,2.53937]
[1778333575312,29.84,80392.98,0.0,0.98154,3e-05,2.53163]
[1778333577326,29.84,80398.17,0.0,0.98168,3e-05,2.51539]
[1778333582600,29.84,80399.93,0.0,0.98172,3e-05,2.50993]
[1778333588402,29.84,80399.55,0.0,0.98171,3e-05,2.51133]
[1778333594445,29.84,80399.32,0.0,0.98171,3e-05,2.51209]
[1778333599479,29.84,80399.17,0.0,0.9817,3e-05,2.51257]
[1778333604514,29.84,80399.28,0.0,0.9817,3e-05,2.51224]
[1778333609549,29.84,80399.48,0.0,0.98171,3e-05,2.51163]
[1778333614584,29.84,80399.47,0.0,0.98173,3e-05,2.50907]
[1778333622881,29.84,80399.11,0.0,0.98172,3e-05,2.51025]
[1778333630738,29.84,80399.15,0.0,0.98172,3e-05,2.51018]
[1778333637787,29.84,80399.68,0.0,0.98173,3e-05,2.5086]
[1778333643021,29.84,80399.61,0.0,0.98173,3e-05,2.50887]
[1778333648865,29.84,80399.43,0.0,0.98172,3e-05,2.50948]
[1778333660947,29.84,80399.42,0.0,0.98172,3e-05,2.50963]
[1778333673230,29.84,80399.48,0.0,0.98174,3e-05,2.50694]
[1778333681090,29.84,80399.51,0.0,0.98174,3e-05,2.50695]
[1778333686125,29.84,80397.0,0.0,0.98167,3e-05,2.51482]
[1778333692167,29.84,80395.75,0.0,0.98164,3e-05,2.51872]
[1778333697209,29.84,80395.88,0.0,0.98164,3e-05,2.5183]
[1778333698213,29.84,80381.05,0.0,0.98124,3e-05,2.5649]
[1778333699218,29.84,80373.72,0.0,0.98104,3e-05,2.58799]
[1778333700224,29.84,80365.02,0.0,0.9808,3e-05,2.61568]
[1778333703244,29.84,80359.39,0.0,0.98064,3e-05,2.63335]
[1778333708279,29.83,80359.08,0.0,0.98064,3e-05,2.63363]
[1778333713511,29.83,80358.51,0.0,0.98063,3e-05,2.63488]
[1778333719357,29.83,80357.22,0.0,0.9806,3e-05,2.63836]
[1778333723581,29.83,80367.53,0.0,0.98089,3e-05,2.60481]
[1778333729427,29.83,80368.42,0.0,0.98092,3e-05,2.60178]
[1778333734461,29.83,80372.77,0.0,0.98106,3e-05,2.58525]
[1778333740503,29.83,80373.19,0.0,0.98107,3e-05,2.58398]
[1778333745538,29.83,80377.88,0.0,0.9812,3e-05,2.56918]
[1778333750573,29.83,80380.57,0.0,0.98127,3e-05,2.56074]
[1778333758629,29.83,80382.51,0.0,0.98132,3e-05,2.55467]
[1778333763867,29.83,80384.79,0.0,0.98139,3e-05,2.54751]
[1778333770725,29.83,80389.17,0.0,0.9815,3e-05,2.53376]
[1778333773936,29.83,80397.16,0.0,0.98172,3e-05,2.50881]
[1778333775760,29.83,80397.59,0.0,0.98173,3e-05,2.50751]
[1778333780795,29.83,80398.36,0.0,0.98175,3e-05,2.50536]
[1778333785830,29.83,80398.9,0.0,0.98176,3e-05,2.50395]
[1778333790865,29.83,80400.65,0.0,0.98181,3e-05,2.49882]
[1778333795900,29.83,80397.68,0.0,0.98174,3e-05,2.5058]
[1778333800936,29.84,80397.81,0.0,0.98174,3e-05,2.5057]
[1778333805973,29.84,80397.9,0.0,0.98174,3e-05,2.5057]
[1778333812017,29.84,80398.47,0.0,0.98176,3e-05,2.50425]
[1778333818055,29.84,80400.7,0.0,0.98181,3e-05,2.49769]
[1778333824287,29.84,80400.25,0.0,0.9818,3e-05,2.49953]
[1778333831146,29.84,80401.46,0.0,0.98182,3e-05,2.49636]
[1778333836181,29.84,80401.1,0.0,0.98181,3e-05,2.49792]
[1778333844427,29.84,80402.58,0.0,0.98184,3e-05,2.49423]
[1778333851290,29.85,80401.76,0.0,0.98183,3e-05,2.49474]
[1778333856327,29.85,80400.96,0.0,0.98181,3e-05,2.49783]
[1778333863374,29.85,80401.44,0.0,0.98181,3e-05,2.49707]
[1778333868410,29.85,80401.06,0.0,0.9818,3e-05,2.49875]
[1778333873444,29.85,80400.85,0.0,0.98179,3e-05,2.49991]
[1778333880493,29.85,80400.31,0.0,0.98177,3e-05,2.50229]
[1778333885528,29.86,80402.03,0.0,0.98181,3e-05,2.49749]
[1778333894777,29.86,80401.9,0.0,0.98179,3e-05,2.49982]
[1778333904847,29.86,80401.56,0.0,0.98177,3e-05,2.50187]
[1778333914917,29.87,80400.04,0.0,0.98174,3e-05,2.50492]
[1778333919767,29.87,80393.22,0.0,0.98155,3e-05,2.52661]
[1778333924986,29.87,80393.57,0.0,0.98156,3e-05,2.52575]
[1778333930843,29.87,80394.16,0.0,0.98158,3e-05,2.52411]
[1778333935878,29.87,80395.44,0.0,0.98161,3e-05,2.52024]
[1778333940914,29.87,80396.15,0.0,0.98163,3e-05,2.51811]
[1778333946958,29.87,80396.41,0.0,0.98163,3e-05,2.51738]
[1778333954006,29.87,80396.72,0.0,0.98164,3e-05,2.51648]
[1778333960048,29.87,80393.28,0.0,0.98155,3e-05,2.52724]
[1778333965268,29.87,80386.43,0.0,0.98136,3e-05,2.54874]
[1778333971126,29.87,80382.8,0.0,0.98128,3e-05,2.55753]
[1778333976161,29.87,80379.65,0.0,0.9812,3e-05,2.56749]
[1778333982204,29.87,80377.22,0.0,0.98113,3e-05,2.57518]
[1778333990262,29.87,80372.33,0.0,0.98099,3e-05,2.59063]
[1778333995479,29.87,80369.43,0.0,0.98091,3e-05,2.59979]
[1778334001340,29.87,80367.68,0.0,0.98087,3e-05,2.60532]
[1778334005549,29.87,80362.32,0.0,0.98072,3e-05,2.62244]
[1778334011413,29.87,80355.29,0.0,0.98052,3e-05,2.64499]
[1778334016450,29.87,80352.74,0.0,0.98045,3e-05,2.653]
[1778334021486,29.87,80352.69,0.0,0.98045,3e-05,2.65291]
[1778334025514,29.87,80347.63,0.0,0.98031,3e-05,2.66918]
[1778334030548,29.87,80340.95,0.0,0.98012,3e-05,2.69059]
[1778334035584,29.86,80338.04,0.0,0.98006,3e-05,2.69692]
[1778334039613,29.86,80330.74,0.0,0.97985,3e-05,2.72058]
[1778334044649,29.86,80319.91,0.0,0.97954,3e-05,2.756]
[1778334045831,29.86,80314.14,0.0,0.97937,3e-05,2.77488]
[1778334051698,29.86,80311.86,0.0,0.97931,3e-05,2.78096]
[1778334056732,29.85,80309.64,0.0,0.97926,3e-05,2.7871]
[1778334061769,29.85,80307.75,0.0,0.97921,3e-05,2.79216]
[1778334065971,29.85,80313.72,0.0,0.9794,3e-05,2.77104]
[1778334072844,29.84,80313.7,0.0,0.97942,3e-05,2.76951]
[1778334078886,29.84,80314.93,0.0,0.97946,3e-05,2.76401]
[1778334083921,29.84,80314.97,0.0,0.97948,3e-05,2.76273]
[1778334089963,29.83,80316.92,0.0,0.97955,3e-05,2.75484]
[1778334094999,29.83,80317.95,0.0,0.9796,3e-05,2.74753]
[1778334100033,29.83,80316.94,0.0,0.97958,3e-05,2.74982]
[1778334105070,29.82,80317.82,0.0,0.97962,3e-05,2.74577]
[1778334110105,29.82,80318.18,0.0,0.97964,3e-05,2.74348]
[1778334115138,29.82,80318.59,0.0,0.97966,3e-05,2.74103]
[1778334120178,29.81,80318.85,0.0,0.97968,3e-05,2.73909]
[1778334123197,29.81,80324.87,0.0,0.97986,3e-05,2.71845]
[1778334128233,29.81,80325.08,0.0,0.97987,3e-05,2.71691]
[1778334134274,29.81,80327.44,0.0,0.97995,3e-05,2.70812]
[1778334139310,29.81,80328.1,0.0,0.97998,3e-05,2.70515]
[1778334145351,29.8,80326.21,0.0,0.97993,3e-05,2.71048]
[1778334151393,29.8,80326.49,0.0,0.97997,3e-05,2.70588]
[1778334156604,29.8,80325.53,0.0,0.97995,3e-05,2.70835]
[1778334164486,29.8,80326.5,0.0,0.97998,3e-05,2.70405]
[1778334169525,29.8,80327.03,0.0,0.98,3e-05,2.70164]
[1778334176574,29.79,80327.89,0.0,0.98004,3e-05,2.69793]
[1778334181610,29.79,80327.83,0.0,0.98004,3e-05,2.69753]
[1778334187651,29.79,80327.87,0.0,0.98005,3e-05,2.69673]
[1778334192687,29.79,80329.16,0.0,0.98009,3e-05,2.69197]
[1778334197724,29.79,80329.81,0.0,0.98011,3e-05,2.68935]
[1778334202757,29.79,80330.34,0.0,0.98013,3e-05,2.68721]
[1778334207791,29.78,80330.0,0.0,0.98012,3e-05,2.68793]
[1778334212827,29.78,80329.38,0.0,0.98013,3e-05,2.68679]
[1778334219875,29.78,80329.91,0.0,0.98015,3e-05,2.68448]
[1778334227095,29.78,80329.52,0.0,0.98014,3e-05,2.6852]
[1778334232966,29.78,80329.07,0.0,0.98013,3e-05,2.68619]
[1778334238002,29.78,80328.77,0.0,0.98013,3e-05,2.68678]
[1778334247235,29.78,80327.34,0.0,0.98009,3e-05,2.69079]
[1778334257307,29.77,80326.21,0.0,0.98007,3e-05,2.69372]
[1778334260158,29.77,80331.35,0.0,0.98022,3e-05,2.67658]
[1778334265193,29.77,80334.87,0.0,0.98032,3e-05,2.66467]
[1778334272242,29.77,80335.58,0.0,0.98037,3e-05,2.65913]
[1778334277447,29.77,80339.69,0.0,0.98049,3e-05,2.6454]
[1778334283320,29.77,80339.5,0.0,0.98049,3e-05,2.64561]
[1778334288354,29.77,80341.34,0.0,0.98054,3e-05,2.63927]
[1778334295403,29.77,80342.39,0.0,0.98058,3e-05,2.63538]
[1778334300438,29.77,80343.1,0.0,0.9806,3e-05,2.63274]
[1778334305472,29.77,80347.32,0.0,0.98072,3e-05,2.61876]
[1778334315543,29.76,80347.22,0.0,0.98072,3e-05,2.61858]
[1778334320579,29.76,80346.13,0.0,0.98069,3e-05,2.62182]
[1778334327797,29.76,80346.51,0.0,0.98071,3e-05,2.62016]
[1778334333673,29.76,80343.16,0.0,0.98064,3e-05,2.62791]
[1778334338708,29.76,80340.39,0.0,0.98056,3e-05,2.63659]
[1778334346766,29.76,80337.36,0.0,0.98048,3e-05,2.64596]
[1778334350795,29.76,80351.01,0.0,0.98087,3e-05,2.60159]
[1778334351800,29.76,80351.01,0.0,0.98087,3e-05,2.60161]
[1778334358008,29.76,80353.11,0.0,0.98092,3e-05,2.59504]
[1778334368920,29.76,80356.83,0.0,0.98102,3e-05,2.58353]
[1778334375969,29.76,80355.16,0.0,0.98098,3e-05,2.58916]
[1778334381003,29.76,80355.15,0.0,0.98097,3e-05,2.58939]
[1778334386040,29.76,80355.76,0.0,0.98099,3e-05,2.58768]
[1778334391076,29.76,80355.5,0.0,0.981,3e-05,2.58606]
[1778334397118,29.76,80355.27,0.0,0.98099,3e-05,2.5871]
[1778334405173,29.76,80354.9,0.0,0.98097,3e-05,2.58869]
[1778334411215,29.77,80354.28,0.0,0.98095,3e-05,2.59098]
[1778334416250,29.77,80355.03,0.0,0.98097,3e-05,2.58884]
[1778334422293,29.77,80355.0,0.0,0.98097,3e-05,2.58928]
[1778334428504,29.77,80354.53,0.0,0.98095,3e-05,2.59112]
[1778334437397,29.77,80354.25,0.0,0.98094,3e-05,2.59254]
[1778334446461,29.77,80353.75,0.0,0.98092,3e-05,2.59468]
[1778334456530,29.77,80353.68,0.0,0.98093,3e-05,2.59282]
[1778334461566,29.77,80353.35,0.0,0.98092,3e-05,2.59419]
[1778334466601,29.77,80353.58,0.0,0.98093,3e-05,2.59379]
[1778334472642,29.78,80353.98,0.0,0.98093,3e-05,2.59292]
[1778334478859,29.78,80353.05,0.0,0.9809,3e-05,2.59631]
[1778334484726,29.78,80352.92,0.0,0.9809,3e-05,2.59711]
[1778334489763,29.78,80352.56,0.0,0.98088,3e-05,2.59857]
[1778334494798,29.78,80352.54,0.0,0.98088,3e-05,2.59893]
[1778334500840,29.78,80352.18,0.0,0.98087,3e-05,2.60042]
[1778334509078,29.78,80352.09,0.0,0.98086,3e-05,2.60118]
[1778334514939,29.78,80352.55,0.0,0.98089,3e-05,2.59726]
[1778334519973,29.78,80352.86,0.0,0.9809,3e-05,2.59655]
[1778334525013,29.78,80350.56,0.0,0.98083,3e-05,2.60417]
[1778334530043,29.78,80351.37,0.0,0.98085,3e-05,2.60189]
[1778334535080,29.78,80351.51,0.0,0.98085,3e-05,2.60168]
[1778334540114,29.79,80351.6,0.0,0.98085,3e-05,2.60159]
[1778334543135,29.79,80346.52,0.0,0.98071,3e-05,2.61799]
[1778334549358,29.79,80347.42,0.0,0.98074,3e-05,2.6151]
[1778334555220,29.79,80348.85,0.0,0.98078,3e-05,2.61045]
[1778334560255,29.79,80349.88,0.0,0.98081,3e-05,2.6071]
[1778334566296,29.79,80350.12,0.0,0.98081,3e-05,2.60626]
[1778334571331,29.79,80351.47,0.0,0.98087,3e-05,2.59918]
[1778334576366,29.78,80351.73,0.0,0.98088,3e-05,2.59831]
[1778334581401,29.78,80349.77,0.0,0.98082,3e-05,2.60456]
[1778334586436,29.78,80350.71,0.0,0.98085,3e-05,2.60148]
[1778334591472,29.78,80350.37,0.0,0.98084,3e-05,2.60252]
[1778334598520,29.78,80350.48,0.0,0.98084,3e-05,2.60211]
[1778334609782,29.78,80350.59,0.0,0.98085,3e-05,2.60169]
[1778334616648,29.78,80348.28,0.0,0.98078,3e-05,2.60906]
[1778334621683,29.78,80348.39,0.0,0.98079,3e-05,2.60863]
[1778334629922,29.78,80348.77,0.0,0.9808,3e-05,2.60725]
[1778334636789,29.78,80349.43,0.0,0.98084,3e-05,2.60225]
[1778334641825,29.78,80349.85,0.0,0.98085,3e-05,2.60077]
[1778334647867,29.78,80349.96,0.0,0.98086,3e-05,2.60027]
[1778334657937,29.78,80349.6,0.0,0.98085,3e-05,2.60119]
[1778334668010,29.78,80350.74,0.0,0.98088,3e-05,2.5973]
[1778334679082,29.78,80349.9,0.0,0.98086,3e-05,2.59973]
[1778334684120,29.78,80350.58,0.0,0.98088,3e-05,2.59742]
[1778334690163,29.78,80350.64,0.0,0.98088,3e-05,2.59709]
[1778334700229,29.78,80350.75,0.0,0.98091,3e-05,2.59379]
[1778334703254,29.78,80341.61,0.0,0.98065,3e-05,2.6231]
[1778334710303,29.78,80341.55,0.0,0.98065,3e-05,2.62282]
[1778334715337,29.78,80341.32,0.0,0.98065,3e-05,2.62323]
[1778334720555,29.78,80342.41,0.0,0.98068,3e-05,2.61941]
[1778334727421,29.77,80342.29,0.0,0.98068,3e-05,2.61941]
[1778334735477,29.77,80340.78,0.0,0.98064,3e-05,2.62387]
[1778334740696,29.77,80337.07,0.0,0.98054,3e-05,2.63563]
[1778334746554,29.77,80338.36,0.0,0.98058,3e-05,2.63109]
[1778334751590,29.77,80339.72,0.0,0.98064,3e-05,2.62368]
[1778334759647,29.77,80339.84,0.0,0.98065,3e-05,2.62288]
[1778334768712,29.77,80339.8,0.0,0.98065,3e-05,2.62258]
[1778334773746,29.77,80341.01,0.0,0.98069,3e-05,2.61844]
[1778334780976,29.77,80340.74,0.0,0.98068,3e-05,2.61902]
[1778334786836,29.77,80340.39,0.0,0.98067,3e-05,2.61991]
[1778334791871,29.77,80342.5,0.0,0.98074,3e-05,2.61288]
[1778334797913,29.77,80342.6,0.0,0.98073,3e-05,2.61395]
[1778334802948,29.77,80344.74,0.0,0.98079,3e-05,2.60682]
[1778334807983,29.77,80345.21,0.0,0.9808,3e-05,2.60508]
[1778334813019,29.77,80346.0,0.0,0.98085,3e-05,2.59962]
[1778334819061,29.77,80346.53,0.0,0.98086,3e-05,2.59767]
[1778334830135,29.77,80347.05,0.0,0.98088,3e-05,2.59554]
[1778334835173,29.77,80347.64,0.0,0.9809,3e-05,2.59343]
[1778334841401,29.76,80348.35,0.0,0.98092,3e-05,2.59086]
[1778334847262,29.76,80348.84,0.0,0.98094,3e-05,2.58907]
[1778334853304,29.76,80348.87,0.0,0.98094,3e-05,2.58872]
[1778334858339,29.76,80349.96,0.0,0.98097,3e-05,2.58503]
[1778334864380,29.76,80352.48,0.0,0.98105,3e-05,2.57679]
[1778334869416,29.76,80351.4,0.0,0.98102,3e-05,2.58011]
[1778334875458,29.76,80351.23,0.0,0.98103,3e-05,2.5778]
[1778334881681,29.76,80350.04,0.0,0.981,3e-05,2.58144]
[1778334887542,29.76,80351.01,0.0,0.98103,3e-05,2.57819]
[1778334891751,29.76,80360.06,0.0,0.98128,3e-05,2.5494]
[1778334892576,29.76,80360.06,0.0,0.98128,3e-05,2.54944]
[1778334897611,29.76,80362.75,0.0,0.98135,3e-05,2.54122]
[1778334902647,29.76,80362.44,0.0,0.98134,3e-05,2.54254]
[1778334907682,29.76,80361.73,0.0,0.98132,3e-05,2.54511]
[1778334912717,29.76,80360.9,0.0,0.98129,3e-05,2.54806]
[1778334920774,29.77,80359.04,0.0,0.98124,3e-05,2.55446]
[1778334926816,29.77,80358.14,0.0,0.98121,3e-05,2.5577]
[1778334932046,29.77,80358.16,0.0,0.98122,3e-05,2.55528]
[1778334937894,29.77,80358.42,0.0,0.98123,3e-05,2.55487]
[1778334944942,29.77,80358.3,0.0,0.98122,3e-05,2.55574]
[1778334952186,29.77,80356.81,0.0,0.98118,3e-05,2.56095]
[1778334958033,29.77,80356.31,0.0,0.98116,3e-05,2.56293]
[1778334965083,29.77,80355.64,0.0,0.98114,3e-05,2.56553]
[1778334970118,29.77,80355.19,0.0,0.98112,3e-05,2.56729]
[1778334975156,29.78,80355.47,0.0,0.98112,3e-05,2.56674]
[1778334981200,29.78,80355.18,0.0,0.98111,3e-05,2.56806]
[1778334982396,29.78,80365.42,0.0,0.9814,3e-05,2.53567]
[1778334984218,29.78,80366.25,0.0,0.98142,3e-05,2.53325]
[1778334991266,29.78,80368.47,0.0,0.98149,3e-05,2.52445]
[1778334996301,29.78,80367.63,0.0,0.98146,3e-05,2.52771]
[1778335001336,29.78,80368.83,0.0,0.98149,3e-05,2.52455]
[1778335006371,29.78,80370.59,0.0,0.98153,3e-05,2.51966]
[1778335011406,29.79,80371.87,0.0,0.98156,3e-05,2.51627]
[1778335016441,29.79,80373.01,0.0,0.98159,3e-05,2.51332]
[1778335021476,29.79,80373.24,0.0,0.98159,3e-05,2.5132]
[1778335030540,29.79,80374.28,0.0,0.98161,3e-05,2.5111]
[1778335035574,29.79,80376.23,0.0,0.98165,3e-05,2.50559]
[1778335041616,29.8,80376.62,0.0,0.98166,3e-05,2.50505]
[1778335046652,29.8,80376.91,0.0,0.98166,3e-05,2.50469]
[1778335052885,29.8,80377.86,0.0,0.9817,3e-05,2.49974]
[1778335060749,29.8,80378.18,0.0,0.9817,3e-05,2.49965]
[1778335062956,29.8,80384.71,0.0,0.98187,3e-05,2.4796]
[1778335068805,29.81,80387.26,0.0,0.98194,3e-05,2.47259]
[1778335074848,29.81,80389.34,0.0,0.98198,3e-05,2.46708]
[1778335079883,29.81,80391.16,0.0,0.98202,3e-05,2.46227]
[1778335084917,29.81,80391.67,0.0,0.98203,3e-05,2.4615]
[1778335090964,29.82,80393.14,0.0,0.98206,3e-05,2.45795]
[1778335099017,29.82,80395.64,0.0,0.98212,3e-05,2.45164]
[1778335104050,29.82,80397.22,0.0,0.98215,3e-05,2.44767]
[1778335109149,29.82,80399.54,0.0,0.9822,3e-05,2.44146]
[1778335114181,29.83,80399.95,0.0,0.98223,3e-05,2.43853]
[1778335119219,29.83,80401.05,0.0,0.98225,3e-05,2.43612]
[1778335125261,29.83,80400.96,0.0,0.98223,3e-05,2.43754]
[1778335133453,29.84,80400.48,0.0,0.98221,3e-05,2.4405]
[1778335142382,29.84,80400.61,0.0,0.9822,3e-05,2.44174]
[1778335147416,29.84,80400.07,0.0,0.98218,3e-05,2.44429]
[1778335152452,29.85,80399.95,0.0,0.98217,3e-05,2.44553]
[1778335162521,29.85,80400.19,0.0,0.98216,3e-05,2.44654]
[1778335172592,29.86,80403.28,0.0,0.98224,3e-05,2.43636]
[1778335177626,29.86,80402.47,0.0,0.98221,3e-05,2.43978]
[1778335184675,29.86,80401.57,0.0,0.98218,3e-05,2.44383]
[1778335193874,29.87,80403.25,0.0,0.98221,3e-05,2.44059]
[1778335200787,29.87,80402.27,0.0,0.98217,3e-05,2.44488]
[1778335206830,29.87,80405.19,0.0,0.98223,3e-05,2.43714]
[1778335212872,29.88,80403.65,0.0,0.98218,3e-05,2.44302]
[1778335217907,29.88,80402.83,0.0,0.98215,3e-05,2.44651]
[1778335224084,29.88,80400.77,0.0,0.98209,3e-05,2.45396]
[1778335234155,29.89,80400.06,0.0,0.98207,3e-05,2.45537]
[1778335241069,29.89,80398.18,0.0,0.98201,3e-05,2.46241]
[1778335250131,29.9,80398.81,0.0,0.98202,3e-05,2.4621]
[1778335256173,29.9,80395.76,0.0,0.98193,3e-05,2.47249]
[1778335260202,29.9,80386.59,0.0,0.98167,3e-05,2.50149]
[1778335262216,29.9,80385.13,0.0,0.98163,3e-05,2.50626]
[1778335269264,29.9,80380.41,0.0,0.9815,3e-05,2.52169]
[1778335274439,29.91,80376.64,0.0,0.98139,3e-05,2.53396]
[1778335280341,29.91,80385.35,0.0,0.98162,3e-05,2.50725]
[1778335282355,29.91,80388.53,0.0,0.98171,3e-05,2.49762]
[1778335287390,29.91,80389.23,0.0,0.98172,3e-05,2.49611]
[1778335294580,29.91,80392.29,0.0,0.98181,3e-05,2.4849]
[1778335301493,29.91,80392.29,0.0,0.98181,3e-05,2.48583]
[1778335311566,29.92,80394.43,0.0,0.98185,3e-05,2.48055]
[1778335316601,29.92,80396.02,0.0,0.98189,3e-05,2.47631]
[1778335324823,29.92,80396.77,0.0,0.9819,3e-05,2.47507]
[1778335330700,29.93,80397.01,0.0,0.9819,3e-05,2.47513]
[1778335335734,29.93,80397.92,0.0,0.98192,3e-05,2.47298]
[1778335344799,29.93,80398.16,0.0,0.98191,3e-05,2.47343]
[1778335352855,29.93,80398.3,0.0,0.98193,3e-05,2.47141]
[1778335357891,29.94,80398.91,0.0,0.98194,3e-05,2.47032]
[1778335362925,29.94,80399.0,0.0,0.98193,3e-05,2.47071]
[1778335375175,29.94,80398.93,0.0,0.98192,3e-05,2.4725]
[1778335382058,29.94,80398.52,0.0,0.9819,3e-05,2.47464]
[1778335387094,29.95,80398.83,0.0,0.9819,3e-05,2.47431]
[1778335392128,29.95,80398.8,0.0,0.9819,3e-05,2.47503]
[1778335400184,29.95,80398.51,0.0,0.98188,3e-05,2.4769]
[1778335405385,29.95,80399.18,0.0,0.98189,3e-05,2.47546]
[1778335412268,29.95,80399.18,0.0,0.9819,3e-05,2.4737]
[1778335419317,29.96,80399.26,0.0,0.9819,3e-05,2.47433]
[1778335424352,29.96,80399.51,0.0,0.9819,3e-05,2.4742]
[1778335430398,29.96,80397.58,0.0,0.98184,3e-05,2.48088]
[1778335431402,29.96,80388.12,0.0,0.98159,3e-05,2.51032]
[1778335432410,29.96,80383.86,0.0,0.98147,3e-05,2.52369]
[1778335437446,29.96,80379.38,0.0,0.98134,3e-05,2.53798]
[1778335442479,29.96,80377.21,0.0,0.98128,3e-05,2.54508]
[1778335445666,29.96,80366.41,0.0,0.98098,3e-05,2.5794]
[1778335447515,29.96,80364.11,0.0,0.98092,3e-05,2.58678]
[1778335452549,29.96,80359.91,0.0,0.9808,3e-05,2.60009]
[1778335457585,29.96,80359.49,0.0,0.98079,3e-05,2.6013]
[1778335462621,29.96,80362.03,0.0,0.98086,3e-05,2.59304]
[1778335467655,29.96,80362.15,0.0,0.98087,3e-05,2.59266]
[1778335472690,29.96,80360.72,0.0,0.98085,3e-05,2.5946]
[1778335479741,29.96,80359.77,0.0,0.98082,3e-05,2.59781]
[1778335485948,29.96,80359.09,0.0,0.9808,3e-05,2.60019]
[1778335491829,29.96,80357.64,0.0,0.98075,3e-05,2.60505]
[1778335500894,29.97,80357.22,0.0,0.98074,3e-05,2.60673]
[1778335506090,29.97,80356.76,0.0,0.98072,3e-05,2.60845]
[1778335511970,29.97,80353.38,0.0,0.98063,3e-05,2.61952]
[1778335513984,29.97,80349.12,0.0,0.98051,3e-05,2.63329]
[1778335524055,29.97,80350.04,0.0,0.98053,3e-05,2.63023]
[1778335529090,29.97,80351.0,0.0,0.98056,3e-05,2.62701]
[1778335534126,29.97,80350.07,0.0,0.98055,3e-05,2.62712]
[1778335539160,29.96,80351.84,0.0,0.98061,3e-05,2.62125]
[1778335544195,29.96,80354.57,0.0,0.98068,3e-05,2.61233]
[1778335549230,29.96,80355.33,0.0,0.98071,3e-05,2.60984]
[1778335554265,29.96,80355.94,0.0,0.98072,3e-05,2.60785]
[1778335559300,29.96,80356.3,0.0,0.98073,3e-05,2.60668]
[1778335566511,29.96,80356.17,0.0,0.98073,3e-05,2.60707]
[1778335572392,29.96,80355.77,0.0,0.98072,3e-05,2.60836]
[1778335577428,29.96,80355.18,0.0,0.9807,3e-05,2.61029]
[1778335582463,29.96,80355.47,0.0,0.98071,3e-05,2.60943]
[1778335587497,29.96,80357.29,0.0,0.98076,3e-05,2.60372]
[1778335592532,29.97,80364.62,0.0,0.98098,3e-05,2.57781]
[1778335593539,29.97,80367.39,0.0,0.98106,3e-05,2.5691]
[1778335598575,29.97,80370.88,0.0,0.98115,3e-05,2.55848]
[1778335605623,29.97,80372.83,0.0,0.9812,3e-05,2.55283]
[1778335610659,29.97,80374.39,0.0,0.98124,3e-05,2.54822]
[1778335615693,29.97,80375.3,0.0,0.98126,3e-05,2.54562]
[1778335623750,29.97,80375.87,0.0,0.98128,3e-05,2.54423]
[1778335628787,29.97,80376.69,0.0,0.9813,3e-05,2.54188]
[1778335633821,29.97,80376.82,0.0,0.9813,3e-05,2.54165]
[1778335638858,29.97,80377.28,0.0,0.98131,3e-05,2.54036]
[1778335643892,29.97,80375.47,0.0,0.98126,3e-05,2.54619]
[1778335649934,29.97,80372.92,0.0,0.98119,3e-05,2.55428]
[1778335654969,29.97,80371.15,0.0,0.98116,3e-05,2.55721]
[1778335660013,29.97,80369.82,0.0,0.98112,3e-05,2.56144]
[1778335666046,29.97,80369.46,0.0,0.98111,3e-05,2.5626]
[1778335677285,29.97,80366.64,0.0,0.98103,3e-05,2.57153]
[1778335683167,29.97,80364.25,0.0,0.98097,3e-05,2.57917]
[1778335690217,29.97,80363.96,0.0,0.98096,3e-05,2.58027]
[1778335697425,29.97,80362.48,0.0,0.98091,3e-05,2.58524]
[1778335703306,29.98,80360.05,0.0,0.98084,3e-05,2.5932]
[1778335713376,29.98,80361.04,0.0,0.98089,3e-05,2.58758]
[1778335724453,29.98,80361.89,0.0,0.98091,3e-05,2.5851]
[1778335730496,29.98,80362.41,0.0,0.98092,3e-05,2.58355]
[1778335737704,29.98,80361.4,0.0,0.98089,3e-05,2.5869]
[1778335744593,29.98,80361.69,0.0,0.9809,3e-05,2.58607]
[1778335749628,29.98,80360.33,0.0,0.98086,3e-05,2.59051]
[1778335756680,29.98,80362.0,0.0,0.98091,3e-05,2.58534]
[1778335759699,29.98,80356.68,0.0,0.98076,3e-05,2.60241]
[1778335761874,29.98,80351.54,0.0,0.98061,3e-05,2.61892]
[1778335767756,29.98,80352.83,0.0,0.98065,3e-05,2.6147]
[1778335772794,29.98,80353.37,0.0,0.98068,3e-05,2.61025]
[1778335777826,29.98,80352.19,0.0,0.98065,3e-05,2.61405]
[1778335783867,29.98,80352.14,0.0,0.98065,3e-05,2.61412]
[1778335789909,29.98,80353.47,0.0,0.98069,3e-05,2.60972]
[1778335794944,29.98,80354.49,0.0,0.98072,3e-05,2.60631]
[1778335802157,29.98,80353.96,0.0,0.98071,3e-05,2.60778]
[1778335805020,29.98,80359.93,0.0,0.98087,3e-05,2.58859]
[1778335810053,29.98,80359.39,0.0,0.98086,3e-05,2.5903]
[1778335815096,29.98,80359.0,0.0,0.98085,3e-05,2.59156]
[1778335820131,29.98,80364.11,0.0,0.98099,3e-05,2.57547]
[1778335826173,29.98,80362.33,0.0,0.98094,3e-05,2.58145]
[1778335831210,29.98,80359.81,0.0,0.98088,3e-05,2.58708]
[1778335840271,29.98,80358.11,0.0,0.98083,3e-05,2.5931]
[1778335852509,29.98,80358.72,0.0,0.98084,3e-05,2.59196]
[1778335860417,29.98,80358.56,0.0,0.98083,3e-05,2.5929]
[1778335869480,29.99,80357.63,0.0,0.9808,3e-05,2.59651]
[1778335877535,29.99,80356.39,0.0,0.98076,3e-05,2.60088]
[1778335882720,29.99,80358.16,0.0,0.98081,3e-05,2.59546]
[1778335889619,29.99,80359.37,0.0,0.98084,3e-05,2.59198]
[1778335899686,29.99,80359.53,0.0,0.98086,3e-05,2.58932]
[1778335904725,29.99,80368.18,0.0,0.9811,3e-05,2.56211]
[1778335909760,29.99,80371.33,0.0,0.98118,3e-05,2.55265]
[1778335912930,29.99,80393.65,0.0,0.98179,3e-05,2.48332]
[1778335913788,29.99,80393.65,0.0,0.98178,3e-05,2.48352]
[1778335918822,30.0,80396.64,0.0,0.98186,3e-05,2.47534]
[1778335923000,30.0,80405.98,0.0,0.9821,3e-05,2.44747]
[1778335923859,30.0,80405.98,0.0,0.9821,3e-05,2.44768]
[1778335928899,30.0,80404.5,0.0,0.98205,3e-05,2.4534]
[1778335939969,30.01,80403.85,0.0,0.98201,3e-05,2.45788]
[1778335946010,30.01,80402.51,0.0,0.98196,3e-05,2.46329]
[1778335951049,30.02,80402.31,0.0,0.98196,3e-05,2.46234]
[1778335956084,30.02,80401.87,0.0,0.98194,3e-05,2.46476]
[1778335961119,30.02,80401.86,0.0,0.98193,3e-05,2.46587]
[1778335966154,30.02,80401.43,0.0,0.98191,3e-05,2.4683]
[1778335969178,30.03,80407.98,0.0,0.98208,3e-05,2.44894]
[1778335971189,30.03,80414.17,0.0,0.98223,3e-05,2.43163]
[1778335979245,30.05,80415.41,0.0,0.9822,3e-05,2.43558]
[1778335985289,30.07,80416.94,0.0,0.98218,3e-05,2.43737]
[1778335991329,30.09,80418.83,0.0,0.98218,3e-05,2.43802]
[1778335996365,30.1,80418.91,0.0,0.98213,3e-05,2.44305]
[1778335998378,30.11,80411.79,0.0,0.98193,3e-05,2.46685]
[1778335999385,30.11,80409.68,0.0,0.98186,3e-05,2.47432]
[1778336006434,30.13,80410.46,0.0,0.98182,3e-05,2.47878]
[1778336013633,30.15,80408.99,0.0,0.98174,3e-05,2.48826]
[1778336019530,30.16,80408.23,0.0,0.98171,3e-05,2.49208]
[1778336024564,30.16,80406.16,0.0,0.98164,3e-05,2.4992]
[1778336031613,30.16,80405.45,0.0,0.98162,3e-05,2.50216]
[1778336036653,30.16,80401.78,0.0,0.98151,3e-05,2.51402]
[1778336041688,30.16,80401.28,0.0,0.9815,3e-05,2.51601]
[1778336046721,30.17,80400.87,0.0,0.98148,3e-05,2.51771]
[1778336048734,30.17,80384.16,0.0,0.98102,3e-05,2.57005]
[1778336053919,30.17,80381.11,0.0,0.98094,3e-05,2.57958]
[1778336059811,30.16,80380.7,0.0,0.98093,3e-05,2.58076]
[1778336064846,30.16,80379.33,0.0,0.98089,3e-05,2.58498]
[1778336065854,30.16,80384.32,0.0,0.98103,3e-05,2.56922]
[1778336072902,30.16,80386.99,0.0,0.98112,3e-05,2.55822]
[1778336078944,30.17,80388.61,0.0,0.98117,3e-05,2.55324]
[1778336084129,30.17,80390.62,0.0,0.98122,3e-05,2.54704]
[1778336090021,30.17,80392.5,0.0,0.98127,3e-05,2.5413]
[1778336096065,30.17,80393.62,0.0,0.9813,3e-05,2.53796]
[1778336101100,30.17,80393.75,0.0,0.9813,3e-05,2.53769]
[1778336107142,30.17,80391.82,0.0,0.98125,3e-05,2.54385]
[1778336114345,30.17,80388.83,0.0,0.98117,3e-05,2.55333]
[1778336124416,30.17,80388.52,0.0,0.98116,3e-05,2.55442]
[1778336130304,30.17,80384.83,0.0,0.98105,3e-05,2.56607]
[1778336135338,30.17,80383.1,0.0,0.98103,3e-05,2.56884]
[1778336144558,30.17,80382.28,0.0,0.981,3e-05,2.57141]
[1778336150443,30.17,80381.48,0.0,0.98098,3e-05,2.57391]
[1778336162527,30.17,80380.39,0.0,0.98095,3e-05,2.57728]
[1778336163543,30.17,80371.13,0.0,0.98069,3e-05,2.60667]
[1778336164698,30.17,80359.32,0.0,0.98036,3e-05,2.64449]
[1778336166557,30.17,80356.31,0.0,0.98028,3e-05,2.65401]
[1778336174769,30.16,80356.04,0.0,0.98028,3e-05,2.65364]
[1778336180656,30.16,80354.84,0.0,0.98025,3e-05,2.6568]
[1778336185691,30.16,80352.87,0.0,0.9802,3e-05,2.6624]
[1778336194755,30.16,80351.56,0.0,0.9802,3e-05,2.66233]
[1778336200796,30.15,80346.76,0.0,0.98007,3e-05,2.67692]
[1778336205832,30.15,80349.35,0.0,0.98015,3e-05,2.66767]
[1778336206839,30.15,80357.41,0.0,0.98038,3e-05,2.64149]
[1778336211873,30.15,80356.51,0.0,0.98036,3e-05,2.64396]
[1778336216909,30.15,80357.33,0.0,0.98039,3e-05,2.64093]
[1778336221944,30.15,80357.38,0.0,0.98039,3e-05,2.64044]
[1778336227990,30.15,80358.68,0.0,0.98043,3e-05,2.63595]
[1778336235189,30.15,80358.71,0.0,0.98043,3e-05,2.63554]
[1778336241083,30.14,80362.01,0.0,0.98053,3e-05,2.62476]
[1778336246116,30.14,80361.29,0.0,0.98051,3e-05,2.62703]
[1778336251151,30.14,80362.08,0.0,0.98055,3e-05,2.62171]
[1778336258201,30.15,80362.91,0.0,0.98055,3e-05,2.62236]
[1778336263235,30.16,80364.88,0.0,0.98056,3e-05,2.62015]
[1778336265399,30.16,80372.2,0.0,0.98077,3e-05,2.59679]
[1778336267263,30.16,80373.09,0.0,0.9808,3e-05,2.59401]
[1778336274313,30.17,80376.69,0.0,0.98089,3e-05,2.58273]
[1778336279350,30.17,80381.81,0.0,0.98104,3e-05,2.56659]
[1778336284390,30.17,80386.56,0.0,0.98117,3e-05,2.55165]
[1778336289425,30.17,80384.99,0.0,0.98112,3e-05,2.55664]
[1778336290433,30.17,80379.93,0.0,0.98098,3e-05,2.57257]
[1778336292446,30.17,80377.88,0.0,0.98093,3e-05,2.57895]
[1778336297481,30.16,80376.93,0.0,0.9809,3e-05,2.58173]
[1778336302517,30.16,80380.06,0.0,0.98099,3e-05,2.57166]
[1778336307552,30.16,80380.0,0.0,0.98099,3e-05,2.57169]
[1778336312587,30.16,80381.73,0.0,0.98106,3e-05,2.56336]
[1778336317622,30.16,80385.06,0.0,0.98115,3e-05,2.55278]
[1778336325824,30.16,80386.44,0.0,0.98119,3e-05,2.54827]
[1778336331720,30.16,80388.4,0.0,0.98125,3e-05,2.54199]
[1778336336756,30.16,80389.93,0.0,0.98129,3e-05,2.53705]
[1778336341793,30.16,80390.45,0.0,0.98131,3e-05,2.53526]
[1778336343808,30.16,80384.12,0.0,0.98113,3e-05,2.55502]
[1778336344815,30.16,80381.82,0.0,0.98107,3e-05,2.56218]
[1778336349850,30.16,80378.12,0.0,0.98097,3e-05,2.57349]
[1778336354890,30.16,80374.82,0.0,0.98088,3e-05,2.58355]
[1778336359921,30.16,80372.59,0.0,0.98082,3e-05,2.59035]
[1778336366105,30.16,80372.24,0.0,0.98082,3e-05,2.59117]
[1778336376175,30.16,80361.28,0.0,0.98053,3e-05,2.623]
[1778336382076,30.16,80361.19,0.0,0.98053,3e-05,2.62312]
[1778336387110,30.16,80360.95,0.0,0.98052,3e-05,2.62379]
[1778336393152,30.15,80360.42,0.0,0.98051,3e-05,2.62539]
[1778336398187,30.15,80360.16,0.0,0.9805,3e-05,2.62614]
[1778336403224,30.15,80357.79,0.0,0.98044,3e-05,2.63361]
[1778336410276,30.15,80359.47,0.0,0.98049,3e-05,2.62802]
[1778336415308,30.15,80359.87,0.0,0.9805,3e-05,2.62655]
[1778336423365,30.15,80360.08,0.0,0.98051,3e-05,2.6256]
[1778336428402,30.15,80361.64,0.0,0.98055,3e-05,2.62047]
[1778336433436,30.15,80360.77,0.0,0.98055,3e-05,2.62039]
[1778336441493,30.15,80360.44,0.0,0.98054,3e-05,2.62119]
[1778336445521,30.15,80354.21,0.0,0.98036,3e-05,2.6411]
[1778336453576,30.15,80354.21,0.0,0.98037,3e-05,2.64062]
[1778336458611,30.15,80354.88,0.0,0.98039,3e-05,2.63816]
[1778336463649,30.15,80355.73,0.0,0.98042,3e-05,2.63513]
[1778336464661,30.15,80363.24,0.0,0.98063,3e-05,2.61097]
[1778336465665,30.15,80365.72,0.0,0.9807,3e-05,2.60304]
[1778336470702,30.15,80368.06,0.0,0.98077,3e-05,2.59553]
[1778336475734,30.15,80369.31,0.0,0.9808,3e-05,2.59146]
[1778336481776,30.15,80368.26,0.0,0.98077,3e-05,2.59463]
[1778336486947,30.15,80367.71,0.0,0.98076,3e-05,2.59626]
[1778336494867,30.15,80366.19,0.0,0.98074,3e-05,2.59822]
[1778336499903,30.15,80365.73,0.0,0.98073,3e-05,2.59964]
[1778336505945,30.15,80368.28,0.0,0.9808,3e-05,2.59148]
[1778336510980,30.15,80370.54,0.0,0.98086,3e-05,2.58422]
[1778336517157,30.15,80372.4,0.0,0.98091,3e-05,2.57817]
[1778336524072,30.14,80373.34,0.0,0.98094,3e-05,2.575]
[1778336530113,30.14,80373.66,0.0,0.98095,3e-05,2.57378]
[1778336535149,30.15,80374.6,0.0,0.98096,3e-05,2.57304]
[1778336540183,30.15,80375.87,0.0,0.981,3e-05,2.56881]
[1778336546360,30.15,80376.21,0.0,0.98101,3e-05,2.56747]
[1778336551260,30.15,80381.39,0.0,0.98117,3e-05,2.54828]
[1778336556295,30.15,80387.44,0.0,0.98134,3e-05,2.52937]
[1778336561331,30.15,80388.18,0.0,0.98136,3e-05,2.52712]
[1778336566365,30.15,80386.15,0.0,0.9813,3e-05,2.53352]
[1778336567507,30.15,80376.43,0.0,0.98103,3e-05,2.564]
[1778336573416,30.15,80371.29,0.0,0.98089,3e-05,2.58]
[1778336578450,30.15,80367.33,0.0,0.98079,3e-05,2.59227]
[1778336583484,30.15,80359.13,0.0,0.98056,3e-05,2.61806]
[1778336588520,30.14,80352.35,0.0,0.98037,3e-05,2.6393]
[1778336593556,30.14,80351.25,0.0,0.98035,3e-05,2.6422]
[1778336598590,30.14,80349.27,0.0,0.98029,3e-05,2.64796]
[1778336604632,30.14,80347.75,0.0,0.98026,3e-05,2.65213]
[1778336609800,30.14,80346.18,0.0,0.98022,3e-05,2.65663]
[1778336614702,30.14,80340.08,0.0,0.98007,3e-05,2.67315]
[1778336615710,30.14,80334.18,0.0,0.9799,3e-05,2.6923]
[1778336616716,30.14,80332.68,0.0,0.97985,3e-05,2.69705]
[1778336618730,30.13,80326.08,0.0,0.97966,3e-05,2.71841]
[1778336623766,30.13,80328.28,0.0,0.97974,3e-05,2.71015]
[1778336625796,30.13,80315.95,0.0,0.97938,3e-05,2.7506]
[1778336626793,30.13,80304.88,0.0,0.97905,3e-05,2.78741]
[1778336627809,30.13,80294.31,0.0,0.97873,3e-05,2.82284]
[1778336628810,30.13,80290.93,0.0,0.97863,3e-05,2.83396]
[1778336632836,30.12,80290.7,0.0,0.97863,3e-05,2.8331]
[1778336633844,30.12,80296.66,0.0,0.97882,3e-05,2.81241]
[1778336634852,30.12,80297.42,0.0,0.97885,3e-05,2.80945]
[1778336635858,30.12,80302.6,0.0,0.97901,3e-05,2.79156]
[1778336636864,30.12,80293.09,0.0,0.97872,3e-05,2.82341]
[1778336637872,30.12,80290.53,0.0,0.97865,3e-05,2.83173]
[1778336642910,30.11,80289.34,0.0,0.97863,3e-05,2.83365]
[1778336645935,30.11,80279.65,0.0,0.97834,3e-05,2.86553]
[1778336646943,30.11,80288.82,0.0,0.97863,3e-05,2.83362]
[1778336647949,30.11,80283.28,0.0,0.97846,3e-05,2.85213]
[1778336648962,30.11,80282.8,0.0,0.97845,3e-05,2.8533]
[1778336652985,30.1,80293.96,0.0,0.97881,3e-05,2.81336]
[1778336653992,30.1,80298.57,0.0,0.97896,3e-05,2.79734]
[1778336656020,30.1,80300.77,0.0,0.97903,3e-05,2.78916]
[1778336659027,30.09,80294.86,0.0,0.97886,3e-05,2.80802]
[1778336660170,30.09,80288.36,0.0,0.97866,3e-05,2.82973]
[1778336662053,30.09,80285.32,0.0,0.97858,3e-05,2.8393]
[1778336667090,30.09,80284.42,0.0,0.97857,3e-05,2.84024]
[1778336669097,30.08,80290.37,0.0,0.97876,3e-05,2.81911]
[1778336674134,30.08,80287.58,0.0,0.97871,3e-05,2.8238]
[1778336679167,30.07,80286.3,0.0,0.97869,3e-05,2.82622]
[1778336684215,30.07,80292.66,0.0,0.9789,3e-05,2.80274]
[1778336689248,30.06,80297.31,0.0,0.97906,3e-05,2.78537]
[1778336691262,30.06,80302.31,0.0,0.97921,3e-05,2.76795]
[1778336695291,30.06,80296.15,0.0,0.97904,3e-05,2.78729]
[1778336700325,30.06,80297.87,0.0,0.9791,3e-05,2.78004]
[1778336705361,30.05,80296.14,0.0,0.97906,3e-05,2.78443]
[1778336710395,30.05,80296.74,0.0,0.9791,3e-05,2.78098]
[1778336715430,30.04,80296.94,0.0,0.97911,3e-05,2.77889]
[1778336720593,30.05,80295.32,0.0,0.97906,3e-05,2.78543]
[1778336722479,30.05,80286.27,0.0,0.97878,3e-05,2.81629]
[1778336725500,30.04,80281.67,0.0,0.97865,3e-05,2.83084]
[1778336730671,30.04,80280.9,0.0,0.97864,3e-05,2.83146]
[1778336739603,30.03,80282.4,0.0,0.97874,3e-05,2.81977]
[1778336744641,30.02,80284.3,0.0,0.97882,3e-05,2.81119]
[1778336749673,30.02,80288.28,0.0,0.97896,3e-05,2.79551]
[1778336754707,30.01,80286.52,0.0,0.97892,3e-05,2.7994]
[1778336760886,30.01,80286.08,0.0,0.97893,3e-05,2.79851]
[1778336766793,30.0,80289.02,0.0,0.97904,3e-05,2.78626]
[1778336771826,30.0,80284.95,0.0,0.97893,3e-05,2.79813]
[1778336775854,29.99,80284.06,0.0,0.97892,3e-05,2.79951]
[1778336779886,29.99,80278.7,0.0,0.97877,3e-05,2.81604]
[1778336784919,29.98,80282.6,0.0,0.97891,3e-05,2.8005]
[1778336789955,29.98,80284.46,0.0,0.97899,3e-05,2.79202]
[1778336794991,29.97,80285.89,0.0,0.97907,3e-05,2.78216]
[1778336800028,29.96,80287.11,0.0,0.97913,3e-05,2.77591]
[1778336805062,29.97,80290.95,0.0,0.97923,3e-05,2.76417]
[1778336806068,29.97,80295.97,0.0,0.97938,3e-05,2.74773]
[1778336809088,29.97,80298.65,0.0,0.97947,3e-05,2.73762]
[1778336814124,29.96,80297.65,0.0,0.97946,3e-05,2.73918]
[1778336818152,29.96,80291.2,0.0,0.97927,3e-05,2.75942]
[1778336821309,29.95,80285.26,0.0,0.97911,3e-05,2.77834]
[1778336824195,29.95,80285.2,0.0,0.97911,3e-05,2.77735]
[1778336829229,29.95,80284.46,0.0,0.97911,3e-05,2.7779]
[1778336834265,29.94,80283.54,0.0,0.9791,3e-05,2.77906]
[1778336840307,29.93,80280.82,0.0,0.97904,3e-05,2.78587]
[1778336843328,29.93,80273.78,0.0,0.97883,3e-05,2.80858]
[1778336848364,29.93,80276.81,0.0,0.97892,3e-05,2.79863]
[1778336851521,29.93,80283.61,0.0,0.97916,3e-05,2.77106]
[1778336852396,29.93,80283.46,0.0,0.97916,3e-05,2.7712]
[1778336857427,29.92,80283.14,0.0,0.97917,3e-05,2.77046]
[1778336862461,29.92,80281.53,0.0,0.97914,3e-05,2.77404]
[1778336869511,29.91,80282.91,0.0,0.9792,3e-05,2.76684]
[1778336874546,29.91,80279.93,0.0,0.97913,3e-05,2.77507]
[1778336879581,29.9,80276.61,0.0,0.97904,3e-05,2.78441]
[1778336884616,29.9,80280.37,0.0,0.97915,3e-05,2.77228]
[1778336887637,29.9,80273.79,0.0,0.97896,3e-05,2.79424]
[1778336892674,29.9,80270.93,0.0,0.97888,3e-05,2.80262]
[1778336897708,29.89,80271.68,0.0,0.97892,3e-05,2.79791]
[1778336904756,29.88,80272.68,0.0,0.97898,3e-05,2.79158]
[1778336909793,29.88,80273.54,0.0,0.97902,3e-05,2.78661]
[1778336914828,29.87,80274.02,0.0,0.97908,3e-05,2.78016]
[1778336919863,29.87,80270.49,0.0,0.97897,3e-05,2.79187]
[1778336924897,29.88,80271.82,0.0,0.979,3e-05,2.7887]
[1778336929932,29.88,80272.77,0.0,0.97901,3e-05,2.78765]
[1778336934968,29.89,80272.6,0.0,0.97898,3e-05,2.7904]
[1778336937991,29.89,80263.48,0.0,0.97869,3e-05,2.82285]
[1778336938997,29.89,80264.15,0.0,0.97871,3e-05,2.82093]
[1778336944035,29.9,80262.81,0.0,0.97865,3e-05,2.82745]
[1778336946049,29.9,80278.76,0.0,0.97913,3e-05,2.77388]
[1778336947055,29.9,80284.25,0.0,0.97929,3e-05,2.75583]
[1778336948062,29.9,80276.87,0.0,0.97907,3e-05,2.78127]
[1778336949069,29.9,80278.42,0.0,0.97912,3e-05,2.77564]
[1778336951082,29.9,80294.66,0.0,0.97961,3e-05,2.72035]
[1778336952235,29.9,80298.13,0.0,0.97972,3e-05,2.70852]
[1778336956122,29.9,80314.52,0.0,0.98021,3e-05,2.65344]
[1778336957137,29.9,80315.66,0.0,0.98024,3e-05,2.64955]
[1778336961163,29.89,80325.27,0.0,0.98052,3e-05,2.61768]
[1778336962316,29.89,80337.3,0.0,0.98087,3e-05,2.57887]
[1778336963178,29.89,80337.3,0.0,0.98087,3e-05,2.57884]
[1778336968213,29.89,80341.2,0.0,0.98098,3e-05,2.56628]
[1778336970231,29.89,80343.71,0.0,0.98105,3e-05,2.55829]
[1778336975261,29.89,80333.48,0.0,0.98078,3e-05,2.5883]
[1778336976268,29.89,80333.6,0.0,0.98078,3e-05,2.58788]
[1778336978283,29.89,80324.73,0.0,0.98053,3e-05,2.61639]
[1778336981304,29.89,80322.07,0.0,0.98046,3e-05,2.62476]
[1778336986339,29.89,80319.13,0.0,0.98038,3e-05,2.63389]
[1778336991375,29.89,80317.11,0.0,0.98032,3e-05,2.64006]
[1778336997420,29.89,80316.77,0.0,0.98032,3e-05,2.64068]
[1778337002598,29.89,80317.03,0.0,0.98033,3e-05,2.63946]
[1778337006483,29.89,80324.74,0.0,0.98055,3e-05,2.61417]
[1778337007489,29.89,80327.86,0.0,0.98064,3e-05,2.60407]
[1778337012668,29.89,80325.43,0.0,0.98057,3e-05,2.61189]
[1778337018567,29.89,80324.47,0.0,0.98054,3e-05,2.61488]
[1778337023602,29.89,80325.62,0.0,0.98058,3e-05,2.61107]
[1778337028640,29.89,80326.83,0.0,0.98061,3e-05,2.60712]
[1778337033674,29.89,80327.93,0.0,0.98066,3e-05,2.6008]
[1778337038707,29.89,80330.11,0.0,0.98073,3e-05,2.59378]
[1778337041728,29.89,80322.91,0.0,0.98052,3e-05,2.61697]
[1778337046765,29.89,80322.05,0.0,0.9805,3e-05,2.61963]
[1778337051798,29.89,80318.41,0.0,0.98039,3e-05,2.63135]
[1778337056833,29.88,80315.52,0.0,0.98031,3e-05,2.64064]
[1778337061869,29.88,80312.91,0.0,0.98024,3e-05,2.64905]
[1778337063019,29.88,80303.21,0.0,0.97995,3e-05,2.68087]
[1778337063882,29.88,80303.21,0.0,0.97995,3e-05,2.68079]
[1778337070931,29.88,80301.43,0.0,0.97991,3e-05,2.68612]
[1778337075966,29.88,80299.86,0.0,0.97986,3e-05,2.69084]
[1778337078987,29.88,80291.35,0.0,0.97962,3e-05,2.71872]
[1778337081001,29.88,80287.62,0.0,0.97951,3e-05,2.73081]
[1778337083159,29.88,80293.99,0.0,0.9797,3e-05,2.70917]
[1778337085029,29.88,80296.87,0.0,0.97979,3e-05,2.69924]
[1778337090064,29.88,80296.53,0.0,0.97979,3e-05,2.69962]
[1778337095099,29.87,80293.81,0.0,0.97973,3e-05,2.70513]
[1778337100135,29.87,80293.39,0.0,0.97973,3e-05,2.70579]
[1778337105169,29.87,80293.26,0.0,0.97973,3e-05,2.70549]
[1778337110208,29.87,80291.04,0.0,0.97967,3e-05,2.71213]
[1778337115240,29.87,80295.9,0.0,0.97982,3e-05,2.69528]
[1778337121283,29.86,80296.73,0.0,0.97985,3e-05,2.69183]
[1778337127324,29.86,80296.84,0.0,0.97986,3e-05,2.69077]
[1778337129338,29.86,80288.53,0.0,0.97962,3e-05,2.71816]
[1778337130345,29.86,80284.05,0.0,0.97948,3e-05,2.73297]
[1778337132357,29.86,80281.85,0.0,0.97942,3e-05,2.73996]
[1778337138400,29.86,80280.51,0.0,0.97939,3e-05,2.74319]
[1778337143582,29.85,80287.79,0.0,0.97962,3e-05,2.71775]
[1778337144442,29.85,80287.79,0.0,0.97962,3e-05,2.71757]
[1778337149478,29.85,80289.03,0.0,0.97966,3e-05,2.71259]
[1778337155522,29.85,80290.47,0.0,0.97974,3e-05,2.70407]
[1778337160555,29.85,80288.31,0.0,0.97968,3e-05,2.71054]
[1778337165591,29.84,80285.59,0.0,0.9796,3e-05,2.71884]
[1778337171633,29.84,80286.15,0.0,0.97963,3e-05,2.71613]
[1778337176668,29.84,80284.93,0.0,0.9796,3e-05,2.71954]
[1778337180699,29.84,80291.36,0.0,0.97979,3e-05,2.6976]
[1778337181708,29.84,80290.29,0.0,0.97976,3e-05,2.70107]
[1778337183867,29.84,80286.35,0.0,0.97965,3e-05,2.71386]
[1778337190769,29.84,80289.7,0.0,0.97975,3e-05,2.70206]
[1778337193790,29.84,80295.01,0.0,0.97991,3e-05,2.68413]
[1778337198825,29.83,80298.24,0.0,0.98001,3e-05,2.67319]
[1778337204867,29.83,80298.82,0.0,0.98003,3e-05,2.67099]
[1778337211918,29.83,80298.89,0.0,0.98005,3e-05,2.66763]
[1778337216953,29.83,80298.78,0.0,0.98005,3e-05,2.66777]
[1778337220981,29.83,80293.46,0.0,0.9799,3e-05,2.68512]
[1778337224148,29.83,80284.76,0.0,0.97964,3e-05,2.71376]
[1778337230045,29.83,80283.82,0.0,0.97962,3e-05,2.71614]
[1778337235079,29.83,80285.72,0.0,0.97968,3e-05,2.70915]
[1778337242129,29.82,80285.62,0.0,0.97969,3e-05,2.70852]
[1778337247164,29.82,80288.98,0.0,0.9798,3e-05,2.69675]
[1778337254357,29.82,80286.68,0.0,0.97973,3e-05,2.70355]
[1778337260254,29.82,80283.16,0.0,0.97964,3e-05,2.71459]
[1778337263275,29.82,80283.99,0.0,0.97966,3e-05,2.71137]
[1778337268311,29.82,80280.06,0.0,0.97955,3e-05,2.72367]
[1778337272339,29.81,80285.37,0.0,0.97974,3e-05,2.70233]
[1778337277373,29.81,80287.11,0.0,0.9798,3e-05,2.69556]
[1778337284568,29.81,80289.04,0.0,0.97987,3e-05,2.6877]
[1778337288451,29.8,80283.5,0.0,0.97971,3e-05,2.70528]
[1778337289457,29.8,80277.77,0.0,0.97954,3e-05,2.72417]
[1778337290464,29.8,80275.54,0.0,0.97948,3e-05,2.73136]
[1778337295499,29.8,80276.67,0.0,0.97953,3e-05,2.7261]
[1778337301541,29.8,80277.14,0.0,0.97956,3e-05,2.72286]
[1778337304711,29.79,80271.69,0.0,0.9794,3e-05,2.74035]
[1778337310604,29.79,80272.75,0.0,0.97945,3e-05,2.73507]
[1778337316648,29.78,80271.57,0.0,0.97943,3e-05,2.73735]
[1778337321682,29.78,80271.09,0.0,0.97942,3e-05,2.73759]
[1778337327724,29.78,80270.7,0.0,0.97943,3e-05,2.73727]
[1778337332760,29.77,80268.49,0.0,0.97939,3e-05,2.74052]
[1778337337796,29.77,80269.09,0.0,0.97942,3e-05,2.73714]
[1778337342829,29.77,80269.35,0.0,0.97944,3e-05,2.73495]
[1778337347866,29.76,80268.52,0.0,0.97943,3e-05,2.73644]
[1778337352901,29.76,80262.03,0.0,0.97924,3e-05,2.75703]
[1778337357935,29.75,80262.33,0.0,0.97927,3e-05,2.75455]
[1778337362973,29.75,80259.93,0.0,0.97921,3e-05,2.76123]
[1778337368013,29.75,80261.29,0.0,0.97926,3e-05,2.75491]
[1778337373045,29.74,80269.4,0.0,0.97952,3e-05,2.72632]
[1778337376065,29.74,80261.5,0.0,0.97929,3e-05,2.75225]
[1778337379086,29.74,80255.54,0.0,0.97911,3e-05,2.77168]
[1778337384121,29.74,80254.99,0.0,0.97911,3e-05,2.7722]
[1778337391333,29.73,80258.63,0.0,0.97925,3e-05,2.75523]
[1778337400233,29.73,80259.07,0.0,0.97929,3e-05,2.75163]
[1778337404262,29.72,80265.05,0.0,0.97947,3e-05,2.73056]
[1778337410303,29.72,80267.78,0.0,0.97957,3e-05,2.72025]
[1778337416345,29.72,80268.71,0.0,0.9796,3e-05,2.71602]
[1778337421546,29.71,80268.69,0.0,0.97961,3e-05,2.71518]
[1778337427422,29.71,80268.95,0.0,0.97963,3e-05,2.71323]
[1778337432457,29.71,80265.82,0.0,0.97954,3e-05,2.72282]
[1778337437492,29.71,80263.34,0.0,0.97948,3e-05,2.73013]
[1778337442528,29.7,80262.68,0.0,0.97947,3e-05,2.73133]
[1778337447562,29.7,80262.13,0.0,0.97946,3e-05,2.73211]
[1778337454611,29.7,80262.27,0.0,0.9795,3e-05,2.72726]
[1778337459666,29.69,80262.07,0.0,0.9795,3e-05,2.72679]
[1778337464682,29.69,80262.32,0.0,0.97952,3e-05,2.72476]
[1778337469715,29.69,80260.89,0.0,0.97949,3e-05,2.7283]
[1778337474752,29.68,80261.99,0.0,0.97953,3e-05,2.72333]
[1778337479786,29.68,80259.51,0.0,0.97947,3e-05,2.73046]
[1778337483815,29.68,80266.55,0.0,0.97969,3e-05,2.70582]
[1778337485828,29.68,80272.2,0.0,0.97986,3e-05,2.68658]
[1778337490863,29.68,80274.27,0.0,0.97993,3e-05,2.6789]
[1778337494891,29.67,80268.57,0.0,0.97976,3e-05,2.69732]
[1778337498920,29.67,80264.37,0.0,0.97965,3e-05,2.71062]
[1778337502106,29.67,80257.61,0.0,0.97945,3e-05,2.7326]
[1778337505969,29.67,80250.42,0.0,0.97924,3e-05,2.75633]
[1778337507984,29.67,80249.08,0.0,0.9792,3e-05,2.76038]
[1778337513018,29.66,80253.3,0.0,0.97936,3e-05,2.74194]
[1778337518054,29.66,80254.84,0.0,0.97942,3e-05,2.73544]
[1778337523089,29.66,80256.64,0.0,0.97948,3e-05,2.72805]
[1778337528137,29.65,80260.37,0.0,0.97961,3e-05,2.71416]
[1778337530142,29.65,80264.74,0.0,0.97975,3e-05,2.69877]
[1778337532151,29.65,80269.92,0.0,0.9799,3e-05,2.68127]
[1778337537187,29.65,80267.59,0.0,0.97984,3e-05,2.68789]
[1778337542223,29.65,80266.93,0.0,0.97983,3e-05,2.6891]
[1778337547263,29.64,80265.69,0.0,0.9798,3e-05,2.69226]
[1778337552296,29.64,80266.67,0.0,0.97984,3e-05,2.688]
[1778337558338,29.64,80266.49,0.0,0.97985,3e-05,2.68746]
[1778337563375,29.63,80269.32,0.0,0.97994,3e-05,2.67715]
[1778337570425,29.63,80269.43,0.0,0.97995,3e-05,2.67562]
[1778337578478,29.63,80268.65,0.0,0.97996,3e-05,2.67413]
[1778337583514,29.63,80267.36,0.0,0.97993,3e-05,2.6776]
[1778337588549,29.62,80267.05,0.0,0.97993,3e-05,2.67782]
[1778337594591,29.62,80268.66,0.0,0.97998,3e-05,2.67152]
[1778337595601,29.62,80275.13,0.0,0.98018,3e-05,2.64992]
[1778337596607,29.62,80281.13,0.0,0.98035,3e-05,2.63004]
[1778337597614,29.62,80280.66,0.0,0.98034,3e-05,2.6315]
[1778337602809,29.62,80279.78,0.0,0.98032,3e-05,2.634]
[1778337608692,29.62,80281.44,0.0,0.98037,3e-05,2.62806]
[1778337613727,29.62,80280.25,0.0,0.98034,3e-05,2.6316]
[1778337617754,29.62,80275.18,0.0,0.98019,3e-05,2.64798]
[1778337622952,29.61,80274.52,0.0,0.98018,3e-05,2.64964]
[1778337628832,29.61,80273.72,0.0,0.98016,3e-05,2.65162]
[1778337633869,29.61,80273.36,0.0,0.98017,3e-05,2.64947]
[1778337638901,29.61,80274.33,0.0,0.98021,3e-05,2.64574]
[1778337643936,29.61,80273.23,0.0,0.98018,3e-05,2.64886]
[1778337649981,29.61,80273.05,0.0,0.98018,3e-05,2.64881]
[1778337655014,29.61,80272.75,0.0,0.98018,3e-05,2.64929]
[1778337660049,29.6,80271.27,0.0,0.98014,3e-05,2.65362]
[1778337665083,29.6,80272.24,0.0,0.98017,3e-05,2.64984]
[1778337670118,29.6,80273.44,0.0,0.98021,3e-05,2.64535]
[1778337676160,29.6,80273.06,0.0,0.98021,3e-05,2.64599]
[1778337681197,29.6,80273.12,0.0,0.98021,3e-05,2.64529]
[1778337686230,29.6,80273.15,0.0,0.98022,3e-05,2.64468]
[1778337691268,29.6,80273.17,0.0,0.98024,3e-05,2.64135]
[1778337699324,29.59,80273.12,0.0,0.98025,3e-05,2.64066]
[1778337706375,29.59,80273.27,0.0,0.98026,3e-05,2.63953]
[1778337711409,29.59,80274.06,0.0,0.98028,3e-05,2.63649]
[1778337718458,29.59,80273.94,0.0,0.98029,3e-05,2.63629]
[1778337723665,29.59,80273.77,0.0,0.98028,3e-05,2.63643]
[1778337727522,29.59,80279.87,0.0,0.98047,3e-05,2.61608]
[1778337728528,29.59,80285.67,0.0,0.98063,3e-05,2.59711]
[1778337733736,29.59,80287.28,0.0,0.98068,3e-05,2.59176]
[1778337739606,29.59,80288.98,0.0,0.98073,3e-05,2.58605]
[1778337744640,29.59,80290.65,0.0,0.98078,3e-05,2.58043]
[1778337753876,29.58,80294.93,0.0,0.98093,3e-05,2.56346]
[1778337759745,29.58,80299.36,0.0,0.98106,3e-05,2.54892]
[1778337764781,29.58,80301.97,0.0,0.98113,3e-05,2.54033]
[1778337770823,29.58,80304.63,0.0,0.98121,3e-05,2.53155]
[1778337775861,29.58,80305.83,0.0,0.98124,3e-05,2.52749]
[1778337778882,29.58,80314.98,0.0,0.9815,3e-05,2.49827]
[1778337779890,29.58,80322.23,0.0,0.9817,3e-05,2.47542]
[1778337780897,29.58,80324.53,0.0,0.98176,3e-05,2.46825]
[1778337784088,29.58,80323.71,0.0,0.98174,3e-05,2.47105]
[1778337789959,29.58,80319.72,0.0,0.98162,3e-05,2.48417]
[1778337795002,29.59,80316.15,0.0,0.98152,3e-05,2.49604]
[1778337796002,29.59,80329.33,0.0,0.98188,3e-05,2.45477]
[1778337797010,29.59,80336.68,0.0,0.98208,3e-05,2.43212]
[1778337798016,29.59,80338.11,0.0,0.98212,3e-05,2.42794]
[1778337803051,29.59,80340.81,0.0,0.98218,3e-05,2.42089]
[1778337808087,29.59,80341.25,0.0,0.98218,3e-05,2.42088]
[1778337811108,29.6,80346.32,0.0,0.98233,3e-05,2.40349]
[1778337816143,29.6,80345.04,0.0,0.98228,3e-05,2.40897]
[1778337821178,29.61,80344.34,0.0,0.98225,3e-05,2.41263]
[1778337828227,29.61,80343.98,0.0,0.98222,3e-05,2.41581]
[1778337833262,29.62,80343.08,0.0,0.98218,3e-05,2.42004]
[1778337839304,29.62,80342.56,0.0,0.98215,3e-05,2.42335]
[1778337844519,29.62,80342.59,0.0,0.98214,3e-05,2.42495]
[1778337850382,29.63,80342.58,0.0,0.98213,3e-05,2.42639]
[1778337857430,29.63,80341.36,0.0,0.98208,3e-05,2.43211]
[1778337862465,29.64,80339.01,0.0,0.982,3e-05,2.44077]
[1778337867500,29.64,80333.73,0.0,0.98185,3e-05,2.45855]
[1778337869516,29.64,80330.78,0.0,0.98176,3e-05,2.46824]
[1778337874550,29.65,80331.31,0.0,0.98178,3e-05,2.4653]
[1778337881598,29.65,80331.65,0.0,0.98178,3e-05,2.46585]
[1778337886634,29.65,80333.94,0.0,0.98183,3e-05,2.45986]
[1778337893683,29.66,80335.25,0.0,0.98185,3e-05,2.45741]
[1778337900734,29.66,80335.87,0.0,0.98186,3e-05,2.45688]
[1778337905769,29.67,80335.39,0.0,0.98183,3e-05,2.45979]
[1778337910803,29.67,80334.22,0.0,0.98179,3e-05,2.46462]
[1778337917851,29.67,80333.57,0.0,0.98176,3e-05,2.46829]
[1778337922886,29.68,80332.32,0.0,0.98171,3e-05,2.47335]
[1778337927921,29.68,80331.12,0.0,0.98167,3e-05,2.47826]
[1778337932957,29.68,80330.88,0.0,0.98167,3e-05,2.47749]
[1778337937991,29.69,80330.7,0.0,0.98166,3e-05,2.47923]
[1778337943029,29.69,80332.29,0.0,0.98169,3e-05,2.47541]
[1778337948065,29.69,80331.95,0.0,0.98167,3e-05,2.47765]
[1778337955289,29.7,80332.08,0.0,0.98166,3e-05,2.47888]
[1778337962164,29.7,80332.74,0.0,0.98166,3e-05,2.47846]
[1778337968205,29.71,80332.19,0.0,0.98164,3e-05,2.48157]
[1778337973239,29.71,80330.41,0.0,0.98158,3e-05,2.48828]
[1778337983306,29.72,80330.38,0.0,0.98156,3e-05,2.49057]
[1778337994387,29.72,80330.48,0.0,0.98156,3e-05,2.48995]
[1778337999423,29.73,80329.8,0.0,0.98153,3e-05,2.49317]
[1778338004456,29.73,80329.54,0.0,0.98152,3e-05,2.49506]
[1778338009491,29.73,80329.35,0.0,0.9815,3e-05,2.49673]
[1778338015713,29.74,80329.56,0.0,0.98149,3e-05,2.49755]
[1778338021572,29.74,80329.56,0.0,0.98148,3e-05,2.49859]
[1778338033661,29.75,80329.45,0.0,0.98146,3e-05,2.5014]
[1778338038698,29.75,80329.94,0.0,0.98146,3e-05,2.50107]
[1778338045923,29.75,80330.08,0.0,0.98145,3e-05,2.50204]
[1778338055996,29.76,80331.04,0.0,0.98148,3e-05,2.49831]
[1778338058838,29.76,80336.36,0.0,0.98162,3e-05,2.48225]
[1778338060851,29.76,80343.84,0.0,0.98182,3e-05,2.45943]
[1778338066066,29.77,80346.09,0.0,0.98187,3e-05,2.4538]
[1778338074949,29.77,80346.23,0.0,0.98186,3e-05,2.45573]
[1778338077976,29.77,80352.36,0.0,0.98202,3e-05,2.43755]
[1778338081009,29.78,80358.15,0.0,0.98216,3e-05,2.42062]
[1778338086210,29.78,80360.58,0.0,0.98222,3e-05,2.41475]
[1778338092108,29.79,80358.03,0.0,0.98213,3e-05,2.42445]
[1778338097146,29.79,80357.63,0.0,0.98211,3e-05,2.4272]
[1778338103185,29.8,80355.86,0.0,0.98204,3e-05,2.43448]
[1778338108221,29.8,80353.27,0.0,0.98196,3e-05,2.44396]
[1778338113255,29.8,80351.43,0.0,0.98192,3e-05,2.44845]
[1778338118289,29.81,80351.98,0.0,0.98192,3e-05,2.44818]
[1778338123325,29.81,80351.32,0.0,0.98189,3e-05,2.45163]
[1778338128361,29.82,80350.86,0.0,0.98187,3e-05,2.45442]
[1778338136563,29.82,80352.67,0.0,0.9819,3e-05,2.45093]
[1778338142458,29.83,80345.68,0.0,0.98169,3e-05,2.47418]
[1778338143466,29.83,80343.07,0.0,0.98162,3e-05,2.48253]
[1778338148500,29.83,80345.55,0.0,0.98168,3e-05,2.47575]
[1778338153538,29.83,80346.05,0.0,0.98168,3e-05,2.47515]
[1778338161592,29.84,80343.8,0.0,0.98161,3e-05,2.48359]
[1778338166777,29.84,80344.47,0.0,0.98162,3e-05,2.48237]
[1778338172668,29.84,80343.41,0.0,0.9816,3e-05,2.48407]
[1778338178710,29.84,80342.25,0.0,0.98156,3e-05,2.48876]
[1778338183745,29.85,80338.39,0.0,0.98145,3e-05,2.50172]
[1778338184752,29.85,80331.73,0.0,0.98126,3e-05,2.52287]
[1778338185763,29.85,80330.58,0.0,0.98123,3e-05,2.52663]
[1778338190794,29.85,80330.98,0.0,0.98123,3e-05,2.52597]
[1778338195829,29.85,80331.45,0.0,0.98124,3e-05,2.52509]
[1778338200864,29.85,80327.34,0.0,0.98112,3e-05,2.53871]
[1778338205899,29.85,80326.54,0.0,0.98109,3e-05,2.54196]
[1778338212949,29.86,80327.91,0.0,0.98112,3e-05,2.53849]
[1778338213957,29.86,80322.76,0.0,0.98098,3e-05,2.555]
[1778338222012,29.86,80324.33,0.0,0.98101,3e-05,2.55089]
[1778338227201,29.86,80327.39,0.0,0.98109,3e-05,2.54176]
[1778338237271,29.86,80329.51,0.0,0.98116,3e-05,2.53364]
[1778338243161,29.87,80332.23,0.0,0.98123,3e-05,2.5259]
[1778338251216,29.87,80332.31,0.0,0.98122,3e-05,2.52682]
[1778338256250,29.87,80333.52,0.0,0.98125,3e-05,2.52374]
[1778338261285,29.87,80330.97,0.0,0.98117,3e-05,2.53256]
[1778338265316,29.88,80324.45,0.0,0.98098,3e-05,2.55379]
[1778338271356,29.88,80321.46,0.0,0.98089,3e-05,2.56405]
[1778338276390,29.88,80316.8,0.0,0.98076,3e-05,2.57953]
[1778338281427,29.88,80304.0,0.0,0.98038,3e-05,2.62137]
[1778338282434,29.88,80299.35,0.0,0.98025,3e-05,2.63656]
[1778338284446,29.88,80298.98,0.0,0.98024,3e-05,2.63777]
[1778338289481,29.88,80299.5,0.0,0.98025,3e-05,2.63603]
[1778338292503,29.88,80297.94,0.0,0.98023,3e-05,2.63827]
[1778338297696,29.88,80294.07,0.0,0.98012,3e-05,2.65072]
[1778338303584,29.88,80294.01,0.0,0.98012,3e-05,2.65053]
[1778338306605,29.88,80299.42,0.0,0.98028,3e-05,2.63264]
[1778338311641,29.88,80299.49,0.0,0.98028,3e-05,2.63216]
[1778338317836,29.88,80301.97,0.0,0.98036,3e-05,2.62382]
[1778338323724,29.88,80301.65,0.0,0.98035,3e-05,2.62462]
[1778338330776,29.88,80301.8,0.0,0.98036,3e-05,2.62392]
[1778338333794,29.88,80287.27,0.0,0.97993,3e-05,2.6715]
[1778338334803,29.88,80287.49,0.0,0.97994,3e-05,2.67068]
[1778338339839,29.87,80281.93,0.0,0.97978,3e-05,2.68854]
[1778338340843,29.87,80274.0,0.0,0.97954,3e-05,2.71482]
[1778338341850,29.87,80272.0,0.0,0.97948,3e-05,2.72132]
[1778338342858,29.87,80263.51,0.0,0.97923,3e-05,2.74966]
[1778338343865,29.87,80253.4,0.0,0.97892,3e-05,2.7837]
[1778338345879,29.87,80254.71,0.0,0.97897,3e-05,2.77863]
[1778338350914,29.87,80249.82,0.0,0.97883,3e-05,2.79371]
[1778338352928,29.86,80255.25,0.0,0.97903,3e-05,2.77169]
[1778338356960,29.86,80260.69,0.0,0.9792,3e-05,2.75209]
[1778338363006,29.86,80264.41,0.0,0.97933,3e-05,2.73773]
[1778338368037,29.85,80271.87,0.0,0.97957,3e-05,2.7115]
[1778338373072,29.85,80274.26,0.0,0.97965,3e-05,2.70251]
[1778338378107,29.85,80274.01,0.0,0.97965,3e-05,2.70232]
[1778338383141,29.84,80275.69,0.0,0.97971,3e-05,2.6957]
[1778338388331,29.84,80275.55,0.0,0.97971,3e-05,2.69516]
[1778338391200,29.84,80282.64,0.0,0.97993,3e-05,2.67108]
[1778338396234,29.84,80279.94,0.0,0.97986,3e-05,2.67913]
[1778338404289,29.83,80280.31,0.0,0.97988,3e-05,2.67647]
[1778338409325,29.83,80280.02,0.0,0.97988,3e-05,2.67652]
[1778338414359,29.83,80279.58,0.0,0.9799,3e-05,2.67426]
[1778338421408,29.83,80280.75,0.0,0.97994,3e-05,2.66919]
[1778338426443,29.82,80279.4,0.0,0.97991,3e-05,2.67285]
[1778338431478,29.82,80279.01,0.0,0.9799,3e-05,2.67338]
[1778338436513,29.82,80277.86,0.0,0.97988,3e-05,2.67646]
[1778338441549,29.82,80275.74,0.0,0.97982,3e-05,2.68276]
[1778338447591,29.82,80277.26,0.0,0.97987,3e-05,2.67688]
[1778338452627,29.81,80276.91,0.0,0.97987,3e-05,2.67737]
[1778338458824,29.81,80276.22,0.0,0.97985,3e-05,2.67888]
[1778338464710,29.81,80276.11,0.0,0.97986,3e-05,2.67848]
[1778338474780,29.81,80276.74,0.0,0.97991,3e-05,2.67239]
[1778338481829,29.8,80276.12,0.0,0.97989,3e-05,2.67366]
[1778338489034,29.8,80281.44,0.0,0.98006,3e-05,2.65533]
[1778338496935,29.8,80282.13,0.0,0.98008,3e-05,2.65243]
[1778338501969,29.8,80280.1,0.0,0.98003,3e-05,2.65876]
[1778338504991,29.8,80278.84,0.0,0.97999,3e-05,2.66263]
[1778338510030,29.8,80278.69,0.0,0.97999,3e-05,2.66259]
[1778338515064,29.8,80280.15,0.0,0.98004,3e-05,2.65722]
[1778338521107,29.8,80282.73,0.0,0.98012,3e-05,2.64821]
[1778338526142,29.79,80280.68,0.0,0.98007,3e-05,2.6546]
[1778338531182,29.79,80279.31,0.0,0.98005,3e-05,2.65589]
[1778338536210,29.79,80280.04,0.0,0.98007,3e-05,2.65315]
[1778338542254,29.79,80279.75,0.0,0.98007,3e-05,2.65377]
[1778338547289,29.79,80278.78,0.0,0.98004,3e-05,2.65668]
[1778338552323,29.79,80277.7,0.0,0.98001,3e-05,2.65993]
[1778338557359,29.79,80283.41,0.0,0.98018,3e-05,2.64084]
[1778338562397,29.79,80284.58,0.0,0.98022,3e-05,2.63679]
[1778338563404,29.79,80296.17,0.0,0.98056,3e-05,2.59899]
[1778338566426,29.79,80301.63,0.0,0.98071,3e-05,2.58144]
[1778338571460,29.79,80303.18,0.0,0.98075,3e-05,2.57664]
[1778338576494,29.79,80309.2,0.0,0.98092,3e-05,2.55752]
[1778338578508,29.79,80315.5,0.0,0.9811,3e-05,2.53757]
[1778338583544,29.79,80317.49,0.0,0.98115,3e-05,2.53173]
[1778338588578,29.79,80319.49,0.0,0.9812,3e-05,2.52591]
[1778338593613,29.79,80316.34,0.0,0.98113,3e-05,2.53378]
[1778338598648,29.8,80313.98,0.0,0.98106,3e-05,2.54186]
[1778338603683,29.8,80313.77,0.0,0.98105,3e-05,2.54313]
[1778338608718,29.8,80312.55,0.0,0.98101,3e-05,2.54761]
[1778338613754,29.8,80317.74,0.0,0.98115,3e-05,2.53173]
[1778338618788,29.8,80322.34,0.0,0.98127,3e-05,2.51786]
[1778338623824,29.81,80325.31,0.0,0.98135,3e-05,2.5092]
[1778338628858,29.81,80328.92,0.0,0.98144,3e-05,2.49854]
[1778338631879,29.81,80335.29,0.0,0.98161,3e-05,2.47901]
[1778338633893,29.81,80343.27,0.0,0.98183,3e-05,2.45453]
[1778338637922,29.81,80344.88,0.0,0.98186,3e-05,2.45042]
[1778338643966,29.82,80344.15,0.0,0.98183,3e-05,2.45403]
[1778338649002,29.82,80344.08,0.0,0.98182,3e-05,2.45534]
[1778338654037,29.82,80337.62,0.0,0.98165,3e-05,2.47386]
[1778338655044,29.82,80336.52,0.0,0.98162,3e-05,2.47748]
[1778338660232,29.82,80333.0,0.0,0.98152,3e-05,2.4894]
[1778338666120,29.83,80334.01,0.0,0.98154,3e-05,2.48726]
[1778338671157,29.83,80334.8,0.0,0.98155,3e-05,2.48561]
[1778338679213,29.83,80335.46,0.0,0.98156,3e-05,2.48485]
[1778338684248,29.84,80336.92,0.0,0.98159,3e-05,2.48109]
[1778338690442,29.84,80337.36,0.0,0.98159,3e-05,2.48083]
[1778338699354,29.84,80337.12,0.0,0.98157,3e-05,2.48296]
[1778338704389,29.85,80337.48,0.0,0.98158,3e-05,2.48259]
[1778338710431,29.85,80332.87,0.0,0.98144,3e-05,2.49793]
[1778338717479,29.85,80333.89,0.0,0.98148,3e-05,2.4931]
[1778338723521,29.85,80334.57,0.0,0.98149,3e-05,2.49188]
[1778338730724,29.86,80334.47,0.0,0.98148,3e-05,2.49324]
[1778338736612,29.86,80333.27,0.0,0.98144,3e-05,2.49788]
[1778338741647,29.86,80334.24,0.0,0.98146,3e-05,2.49557]
[1778338747690,29.86,80334.74,0.0,0.98147,3e-05,2.49487]
[1778338753731,29.87,80336.32,0.0,0.9815,3e-05,2.49077]
[1778338758766,29.87,80336.62,0.0,0.9815,3e-05,2.49054]
[1778338763801,29.87,80332.58,0.0,0.98139,3e-05,2.5039]
[1778338771004,29.87,80327.75,0.0,0.98126,3e-05,2.51734]
[1778338776892,29.87,80326.02,0.0,0.98121,3e-05,2.52359]
[1778338781928,29.88,80324.77,0.0,0.98117,3e-05,2.52822]
[1778338786962,29.88,80323.55,0.0,0.98113,3e-05,2.53275]
[1778338791997,29.88,80322.32,0.0,0.98109,3e-05,2.5373]
[1778338797032,29.88,80321.62,0.0,0.98106,3e-05,2.54019]
[1778338802070,29.88,80321.66,0.0,0.98106,3e-05,2.5407]
[1778338803077,29.88,80315.38,0.0,0.98088,3e-05,2.56087]
[1778338804083,29.88,80312.81,0.0,0.9808,3e-05,2.5692]
[1778338810125,29.88,80313.08,0.0,0.98081,3e-05,2.56884]
[1778338815169,29.89,80313.07,0.0,0.9808,3e-05,2.56932]
[1778338820197,29.89,80312.42,0.0,0.98078,3e-05,2.57185]
[1778338825232,29.89,80311.82,0.0,0.98076,3e-05,2.57417]
[1778338830288,29.89,80313.63,0.0,0.98081,3e-05,2.56878]
[1778338835301,29.89,80311.71,0.0,0.98077,3e-05,2.57259]
[1778338840337,29.89,80311.71,0.0,0.98077,3e-05,2.57293]
[1778338845371,29.89,80311.43,0.0,0.98076,3e-05,2.57414]
[1778338850406,29.89,80309.55,0.0,0.9807,3e-05,2.58044]
[1778338855449,29.89,80309.15,0.0,0.98069,3e-05,2.58192]
[1778338861645,29.89,80308.06,0.0,0.98065,3e-05,2.58559]
[1778338867527,29.89,80306.63,0.0,0.98061,3e-05,2.59032]
[1778338872562,29.89,80307.78,0.0,0.98064,3e-05,2.58674]
[1778338877596,29.9,80306.82,0.0,0.98061,3e-05,2.58998]
[1778338885653,29.9,80307.16,0.0,0.98062,3e-05,2.5891]
[1778338888674,29.9,80314.96,0.0,0.98084,3e-05,2.56417]
[1778338892701,29.9,80319.25,0.0,0.98098,3e-05,2.54809]
[1778338897736,29.9,80319.09,0.0,0.98097,3e-05,2.54914]
[1778338902772,29.9,80319.05,0.0,0.98097,3e-05,2.54979]
[1778338909820,29.9,80322.02,0.0,0.98104,3e-05,2.54108]
[1778338916870,29.9,80325.08,0.0,0.98112,3e-05,2.53209]
[1778338922066,29.91,80326.67,0.0,0.98116,3e-05,2.52757]
[1778338924925,29.91,80332.97,0.0,0.98134,3e-05,2.50807]
[1778338929961,29.91,80334.07,0.0,0.98136,3e-05,2.50533]
[1778338936002,29.91,80338.27,0.0,0.98147,3e-05,2.4931]
[1778338942206,29.91,80338.67,0.0,0.98147,3e-05,2.49281]
[1778338948086,29.92,80338.3,0.0,0.98145,3e-05,2.49495]
[1778338953121,29.92,80339.84,0.0,0.98151,3e-05,2.48826]
[1778338958158,29.92,80339.86,0.0,0.9815,3e-05,2.48907]
[1778338963191,29.92,80339.55,0.0,0.98148,3e-05,2.49092]
[1778338969233,29.93,80342.37,0.0,0.98155,3e-05,2.48323]
[1778338976283,29.93,80341.86,0.0,0.98153,3e-05,2.48613]
[1778338981317,29.93,80343.24,0.0,0.98156,3e-05,2.48276]
[1778338986352,29.94,80343.01,0.0,0.98154,3e-05,2.48443]
[1778338992560,29.94,80342.15,0.0,0.98151,3e-05,2.48823]
[1778339001459,29.94,80341.91,0.0,0.98149,3e-05,2.49062]
[1778339006493,29.95,80340.89,0.0,0.98145,3e-05,2.4947]
[1778339011528,29.95,80340.45,0.0,0.98145,3e-05,2.49425]
[1778339016568,29.95,80340.3,0.0,0.98144,3e-05,2.49559]
[1778339021599,29.95,80339.36,0.0,0.98141,3e-05,2.49939]
[1778339029655,29.96,80338.6,0.0,0.98137,3e-05,2.50309]
[1778339036707,29.96,80336.96,0.0,0.98132,3e-05,2.50955]
[1778339041739,29.96,80334.59,0.0,0.98124,3e-05,2.5178]
[1778339047781,29.97,80334.12,0.0,0.98122,3e-05,2.5202]
[1778339052816,29.97,80333.59,0.0,0.9812,3e-05,2.52263]
[1778339058858,29.97,80333.14,0.0,0.98118,3e-05,2.52495]
[1778339063893,29.97,80332.42,0.0,0.98115,3e-05,2.52796]
[1778339068930,29.97,80332.72,0.0,0.98116,3e-05,2.52776]
[1778339073964,29.98,80332.39,0.0,0.98116,3e-05,2.52683]
[1778339079000,29.98,80330.86,0.0,0.98111,3e-05,2.53241]
[1778339083190,29.98,80323.7,0.0,0.9809,3e-05,2.5557]
[1778339089069,29.98,80323.62,0.0,0.9809,3e-05,2.55659]
[1778339094104,29.98,80323.29,0.0,0.98088,3e-05,2.55816]
[1778339096119,29.98,80317.55,0.0,0.98072,3e-05,2.57668]
[1778339101155,29.98,80314.57,0.0,0.98063,3e-05,2.58659]
[1778339106190,29.99,80312.18,0.0,0.98056,3e-05,2.59463]
[1778339113404,29.99,80315.59,0.0,0.98065,3e-05,2.58418]
[1778339119281,29.99,80316.49,0.0,0.98067,3e-05,2.58166]
[1778339124316,29.99,80316.73,0.0,0.98068,3e-05,2.58113]
[1778339131365,29.99,80317.64,0.0,0.98072,3e-05,2.57579]
[1778339133546,29.99,80301.84,0.0,0.98026,3e-05,2.62694]
[1778339135418,29.99,80294.83,0.0,0.98006,3e-05,2.64987]
[1778339136411,29.99,80294.61,0.0,0.98005,3e-05,2.65053]
[1778339137418,29.99,80285.27,0.0,0.97978,3e-05,2.6812]
[1778339139433,29.99,80282.41,0.0,0.97969,3e-05,2.69042]
[1778339144466,29.99,80285.03,0.0,0.97978,3e-05,2.68101]
[1778339149502,29.98,80285.65,0.0,0.9798,3e-05,2.67835]
[1778339154538,29.98,80284.1,0.0,0.97976,3e-05,2.68287]
[1778339158565,29.98,80279.48,0.0,0.97963,3e-05,2.69763]
[1778339161744,29.98,80282.79,0.0,0.97973,3e-05,2.68621]
[1778339167629,29.98,80283.01,0.0,0.97975,3e-05,2.6847]
[1778339172665,29.98,80277.99,0.0,0.9796,3e-05,2.70062]
[1778339174682,29.98,80273.16,0.0,0.97946,3e-05,2.71635]
[1778339179714,29.97,80273.43,0.0,0.97948,3e-05,2.71444]
[1778339184748,29.97,80274.55,0.0,0.97952,3e-05,2.70972]
[1778339189783,29.97,80273.97,0.0,0.97951,3e-05,2.71068]
[1778339194819,29.96,80273.26,0.0,0.97952,3e-05,2.70921]
[1778339199854,29.96,80270.13,0.0,0.97943,3e-05,2.71864]
[1778339204889,29.96,80271.81,0.0,0.97949,3e-05,2.71196]
[1778339206902,29.96,80277.34,0.0,0.97966,3e-05,2.69316]
[1778339212945,29.96,80280.37,0.0,0.97976,3e-05,2.68214]
[1778339217981,29.95,80279.33,0.0,0.97974,3e-05,2.68478]
[1778339223014,29.95,80279.2,0.0,0.97974,3e-05,2.68438]
[1778339228054,29.95,80278.41,0.0,0.97973,3e-05,2.68615]
[1778339234095,29.95,80278.15,0.0,0.97973,3e-05,2.68601]
[1778339240137,29.94,80274.42,0.0,0.97962,3e-05,2.69741]
[1778339242324,29.94,80272.04,0.0,0.97956,3e-05,2.7048]
[1778339249200,29.94,80273.05,0.0,0.9796,3e-05,2.70008]
[1778339254236,29.94,80273.46,0.0,0.97964,3e-05,2.69495]
[1778339259270,29.93,80274.23,0.0,0.97967,3e-05,2.6915]
[1778339264305,29.93,80275.75,0.0,0.97973,3e-05,2.68561]
[1778339269340,29.93,80275.49,0.0,0.97973,3e-05,2.68564]
[1778339274375,29.93,80280.41,0.0,0.97988,3e-05,2.66858]
[1778339279410,29.93,80280.23,0.0,0.97988,3e-05,2.66849]
[1778339284445,29.92,80279.1,0.0,0.97985,3e-05,2.67153]
[1778339289483,29.92,80279.29,0.0,0.97986,3e-05,2.67017]
[1778339297540,29.92,80284.45,0.0,0.98003,3e-05,2.6521]
[1778339302744,29.92,80283.4,0.0,0.98,3e-05,2.65493]
[1778339308617,29.91,80284.3,0.0,0.98003,3e-05,2.65122]
[1778339313652,29.91,80284.78,0.0,0.98007,3e-05,2.6462]
[1778339318687,29.91,80285.51,0.0,0.9801,3e-05,2.6432]
[1778339323721,29.91,80283.29,0.0,0.98004,3e-05,2.64983]
[1778339328757,29.91,80284.69,0.0,0.98009,3e-05,2.64457]
[1778339333791,29.91,80285.01,0.0,0.9801,3e-05,2.64288]
[1778339338827,29.9,80285.04,0.0,0.98011,3e-05,2.64213]
[1778339343862,29.9,80283.08,0.0,0.98006,3e-05,2.64791]
[1778339346883,29.9,80268.22,0.0,0.97962,3e-05,2.69668]
[1778339347895,29.9,80266.59,0.0,0.97957,3e-05,2.70189]
[1778339349909,29.9,80271.77,0.0,0.97973,3e-05,2.68421]
[1778339354943,29.9,80274.14,0.0,0.97981,3e-05,2.67544]
[1778339359978,29.9,80276.28,0.0,0.97988,3e-05,2.66757]
[1778339365014,29.89,80274.49,0.0,0.97984,3e-05,2.67273]
[1778339370048,29.89,80273.58,0.0,0.97981,3e-05,2.67496]
[1778339375083,29.89,80269.74,0.0,0.97973,3e-05,2.68411]
[1778339380124,29.89,80268.29,0.0,0.97969,3e-05,2.68806]
[1778339381137,29.89,80260.83,0.0,0.97947,3e-05,2.71279]
[1778339382140,29.89,80258.02,0.0,0.97939,3e-05,2.722]
[1778339387174,29.88,80259.86,0.0,0.97945,3e-05,2.71471]
[1778339392222,29.88,80263.49,0.0,0.97957,3e-05,2.70149]
[1778339397256,29.88,80264.24,0.0,0.9796,3e-05,2.69793]
[1778339402299,29.87,80265.73,0.0,0.97966,3e-05,2.69189]
[1778339406320,29.87,80270.87,0.0,0.97982,3e-05,2.67398]
[1778339411354,29.87,80270.18,0.0,0.97981,3e-05,2.67533]
[1778339417396,29.87,80270.44,0.0,0.97983,3e-05,2.67317]
[1778339422432,29.86,80270.31,0.0,0.97983,3e-05,2.67288]
[1778339427468,29.86,80270.31,0.0,0.97984,3e-05,2.67179]
[1778339431501,29.86,80275.63,0.0,0.98002,3e-05,2.65075]
[1778339433676,29.86,80285.22,0.0,0.98031,3e-05,2.61905]
[1778339435522,29.86,80285.15,0.0,0.9803,3e-05,2.61912]
[1778339439551,29.86,80285.29,0.0,0.98031,3e-05,2.61836]
[1778339443746,29.86,80279.92,0.0,0.98016,3e-05,2.6356]
[1778339449620,29.85,80276.62,0.0,0.98007,3e-05,2.64581]
[1778339458685,29.85,80276.75,0.0,0.98008,3e-05,2.64437]
[1778339462878,29.85,80271.31,0.0,0.97992,3e-05,2.66188]
[1778339464726,29.85,80269.63,0.0,0.97987,3e-05,2.66716]
[1778339472949,29.85,80268.65,0.0,0.97986,3e-05,2.66917]
[1778339478824,29.84,80269.39,0.0,0.97989,3e-05,2.66577]
[1778339483860,29.84,80268.55,0.0,0.97987,3e-05,2.66776]
[1778339491915,29.84,80268.75,0.0,0.97991,3e-05,2.66298]
[1778339496950,29.84,80267.2,0.0,0.97987,3e-05,2.66729]
[1778339501986,29.83,80267.91,0.0,0.9799,3e-05,2.66414]
[1778339507021,29.83,80269.45,0.0,0.97995,3e-05,2.65828]
[1778339509036,29.83,80263.29,0.0,0.97977,3e-05,2.67824]
[1778339510042,29.83,80249.02,0.0,0.97934,3e-05,2.72601]
[1778339511049,29.83,80244.27,0.0,0.97919,3e-05,2.74179]
[1778339512057,29.83,80244.8,0.0,0.97921,3e-05,2.7397]
[1778339517093,29.83,80240.66,0.0,0.9791,3e-05,2.75225]
[1778339522135,29.82,80237.54,0.0,0.97902,3e-05,2.76124]
[1778339528177,29.82,80234.99,0.0,0.97896,3e-05,2.76785]
[1778339533211,29.82,80230.27,0.0,0.97879,3e-05,2.78636]
[1778339538247,29.83,80230.27,0.0,0.97877,3e-05,2.7886]
[1778339543286,29.83,80230.73,0.0,0.97879,3e-05,2.78672]
[1778339548317,29.82,80235.6,0.0,0.97895,3e-05,2.76822]
[1778339553351,29.82,80234.74,0.0,0.97896,3e-05,2.76659]
[1778339558421,29.81,80232.99,0.0,0.97892,3e-05,2.77087]
[1778339563588,29.81,80231.65,0.0,0.9789,3e-05,2.77375]
[1778339569472,29.8,80232.17,0.0,0.97893,3e-05,2.76996]
[1778339576519,29.8,80231.54,0.0,0.97893,3e-05,2.76984]
[1778339581556,29.79,80229.98,0.0,0.9789,3e-05,2.77356]
[1778339585583,29.79,80233.97,0.0,0.97903,3e-05,2.7587]
[1778339590619,29.79,80233.64,0.0,0.97903,3e-05,2.7593]
[1778339595653,29.79,80233.62,0.0,0.97904,3e-05,2.75806]
[1778339600689,29.78,80235.09,0.0,0.9791,3e-05,2.75186]
[1778339605724,29.78,80238.11,0.0,0.9792,3e-05,2.74033]
[1778339610761,29.78,80236.3,0.0,0.97915,3e-05,2.74547]
[1778339612773,29.78,80243.55,0.0,0.9794,3e-05,2.71771]
[1778339614007,29.77,80250.43,0.0,0.97961,3e-05,2.69445]
[1778339615793,29.77,80251.78,0.0,0.97965,3e-05,2.68969]
[1778339617807,29.77,80260.3,0.0,0.97991,3e-05,2.66106]
[1778339618815,29.78,80260.49,0.0,0.97991,3e-05,2.66108]
[1778339624078,29.78,80266.46,0.0,0.98007,3e-05,2.64384]
[1778339629891,29.78,80268.44,0.0,0.98013,3e-05,2.63694]
[1778339634926,29.78,80270.52,0.0,0.98019,3e-05,2.62982]
[1778339638954,29.78,80276.23,0.0,0.98036,3e-05,2.6109]
[1778339643989,29.78,80276.79,0.0,0.98038,3e-05,2.60894]
[1778339649026,29.78,80277.15,0.0,0.98039,3e-05,2.60762]
[1778339654291,29.78,80273.47,0.0,0.98028,3e-05,2.61948]
[1778339661111,29.78,80273.67,0.0,0.98029,3e-05,2.61848]
[1778339666145,29.78,80274.25,0.0,0.98031,3e-05,2.61632]
[1778339671181,29.78,80276.3,0.0,0.98039,3e-05,2.6066]
[1778339677222,29.78,80276.81,0.0,0.98041,3e-05,2.60472]
[1778339682257,29.78,80278.43,0.0,0.98046,3e-05,2.5993]
[1778339687292,29.77,80279.77,0.0,0.9805,3e-05,2.59479]
[1778339692327,29.77,80282.32,0.0,0.98057,3e-05,2.58644]
[1778339697363,29.77,80286.07,0.0,0.98068,3e-05,2.57432]
[1778339702401,29.78,80287.45,0.0,0.98069,3e-05,2.57355]
[1778339708443,29.79,80287.11,0.0,0.98067,3e-05,2.5756]
[1778339710460,29.79,80295.27,0.0,0.9809,3e-05,2.54942]
[1778339711464,29.79,80295.52,0.0,0.98091,3e-05,2.54871]
[1778339716499,29.79,80296.3,0.0,0.98093,3e-05,2.5467]
[1778339721534,29.79,80295.06,0.0,0.98089,3e-05,2.55117]
[1778339722541,29.79,80300.43,0.0,0.98104,3e-05,2.53408]
[1778339723549,29.79,80301.95,0.0,0.98108,3e-05,2.52936]
[1778339728585,29.79,80303.28,0.0,0.98111,3e-05,2.5258]
[1778339733618,29.8,80306.14,0.0,0.98121,3e-05,2.51474]
[1778339738653,29.8,80308.11,0.0,0.98126,3e-05,2.50938]
[1778339743689,29.8,80308.0,0.0,0.98124,3e-05,2.51067]
[1778339744928,29.8,80314.71,0.0,0.98143,3e-05,2.48989]
[1778339750737,29.8,80317.17,0.0,0.98149,3e-05,2.48329]
[1778339753758,29.81,80323.21,0.0,0.98165,3e-05,2.46507]
[1778339758799,29.81,80327.07,0.0,0.98174,3e-05,2.45427]
[1778339763833,29.81,80329.4,0.0,0.9818,3e-05,2.44832]
[1778339768868,29.82,80329.37,0.0,0.98178,3e-05,2.44965]
[1778339773903,29.82,80331.58,0.0,0.98183,3e-05,2.44402]
[1778339778942,29.82,80332.9,0.0,0.98186,3e-05,2.44141]
[1778339783975,29.83,80333.18,0.0,0.98185,3e-05,2.44179]
[1778339794043,29.84,80334.98,0.0,0.9819,3e-05,2.43603]
[1778339800085,29.84,80336.21,0.0,0.98192,3e-05,2.43373]
[1778339805353,29.84,80337.4,0.0,0.98194,3e-05,2.4313]
[1778339812173,29.85,80338.7,0.0,0.98196,3e-05,2.42904]
[1778339818212,29.85,80339.06,0.0,0.98196,3e-05,2.42945]
[1778339823247,29.86,80337.39,0.0,0.9819,3e-05,2.43587]
[1778339828282,29.86,80338.9,0.0,0.98193,3e-05,2.43245]
[1778339834325,29.86,80340.42,0.0,0.98196,3e-05,2.42926]
[1778339839360,29.87,80340.29,0.0,0.98195,3e-05,2.43091]
[1778339844395,29.87,80340.25,0.0,0.98193,3e-05,2.43227]
[1778339851443,29.88,80340.62,0.0,0.98195,3e-05,2.43017]
[1778339856483,29.88,80343.95,0.0,0.98203,3e-05,2.42114]
[1778339864538,29.88,80345.28,0.0,0.98205,3e-05,2.41918]
[1778339869574,29.89,80345.44,0.0,0.98204,3e-05,2.42004]
[1778339872595,29.89,80350.63,0.0,0.98217,3e-05,2.40496]
[1778339873602,29.89,80355.73,0.0,0.9823,3e-05,2.38971]
[1778339874609,29.89,80360.33,0.0,0.98242,3e-05,2.37608]
[1778339878637,29.9,80362.24,0.0,0.98246,3e-05,2.37171]
[1778339882668,29.9,80369.52,0.0,0.98264,3e-05,2.35121]
[1778339884685,29.9,80369.84,0.0,0.98264,3e-05,2.35104]
[1778339889716,29.91,80369.25,0.0,0.98261,3e-05,2.3548]
[1778339891729,29.91,80374.63,0.0,0.98274,3e-05,2.33991]
[1778339892740,29.91,80369.25,0.0,0.9826,3e-05,2.35604]
[1778339893744,29.91,80365.3,0.0,0.98249,3e-05,2.36833]
[1778339895988,29.92,80358.59,0.0,0.98231,3e-05,2.38942]
[1778339896764,29.92,80358.82,0.0,0.98231,3e-05,2.38908]
[1778339901799,29.92,80359.53,0.0,0.98231,3e-05,2.38867]
[1778339906068,29.93,80365.82,0.0,0.98247,3e-05,2.37101]
[1778339907841,29.93,80365.64,0.0,0.98246,3e-05,2.37231]
[1778339912876,29.93,80365.34,0.0,0.98245,3e-05,2.37248]
[1778339916140,29.94,80348.37,0.0,0.98199,3e-05,2.42559]
[1778339917911,29.94,80347.83,0.0,0.98197,3e-05,2.42753]
[1778339919925,29.94,80342.41,0.0,0.98182,3e-05,2.44477]
[1778339924963,29.94,80347.13,0.0,0.98193,3e-05,2.43143]
[1778339926209,29.94,80346.16,0.0,0.9819,3e-05,2.43496]
[1778339932010,29.95,80345.87,0.0,0.98188,3e-05,2.43723]
[1778339937045,29.95,80345.12,0.0,0.98185,3e-05,2.44088]
[1778339942081,29.96,80343.47,0.0,0.98179,3e-05,2.44732]
[1778339947117,29.96,80344.09,0.0,0.9818,3e-05,2.44674]
[1778339952150,29.96,80343.08,0.0,0.98176,3e-05,2.45143]
[1778339957190,29.97,80342.38,0.0,0.98173,3e-05,2.45489]
[1778339962220,29.97,80341.58,0.0,0.9817,3e-05,2.45863]
[1778339967257,29.97,80341.34,0.0,0.98168,3e-05,2.46059]
[1778339972290,29.98,80341.32,0.0,0.98169,3e-05,2.45918]
[1778339977325,29.98,80341.09,0.0,0.98167,3e-05,2.4611]
[1778339982361,29.98,80339.11,0.0,0.98161,3e-05,2.4684]
[1778339987397,29.99,80339.62,0.0,0.98161,3e-05,2.46793]
[1778339993440,29.99,80339.7,0.0,0.9816,3e-05,2.46903]
[1778339998475,29.99,80340.38,0.0,0.98161,3e-05,2.46803]
[1778340003509,30.0,80340.6,0.0,0.9816,3e-05,2.46847]
[1778340008547,30.0,80344.2,0.0,0.98169,3e-05,2.45844]
[1778340009553,30.0,80347.24,0.0,0.98177,3e-05,2.44954]
[1778340014588,30.01,80351.18,0.0,0.98187,3e-05,2.43848]
[1778340019627,30.01,80350.5,0.0,0.98184,3e-05,2.44197]
[1778340022646,30.01,80355.59,0.0,0.98197,3e-05,2.42716]
[1778340023653,30.01,80361.2,0.0,0.98212,3e-05,2.4103]
[1778340026673,30.02,80362.94,0.0,0.98216,3e-05,2.40597]
[1778340031708,30.02,80363.91,0.0,0.98219,3e-05,2.40197]
[1778340036744,30.02,80367.47,0.0,0.98227,3e-05,2.39278]
[1778340041778,30.03,80368.13,0.0,0.98227,3e-05,2.39248]
[1778340047829,30.04,80367.41,0.0,0.98223,3e-05,2.3967]
[1778340052860,30.04,80366.3,0.0,0.98219,3e-05,2.40177]
[1778340057894,30.05,80365.49,0.0,0.98215,3e-05,2.40593]
[1778340062930,30.05,80365.0,0.0,0.98212,3e-05,2.40915]
[1778340067964,30.06,80368.68,0.0,0.98221,3e-05,2.39977]
[1778340076020,30.06,80369.61,0.0,0.98221,3e-05,2.39993]
[1778340081057,30.07,80373.37,0.0,0.98229,3e-05,2.39045]
[1778340084077,30.07,80378.57,0.0,0.98242,3e-05,2.37594]
[1778340086091,30.08,80383.83,0.0,0.98255,3e-05,2.36098]
[1778340091127,30.08,80387.16,0.0,0.98263,3e-05,2.35051]
[1778340096162,30.09,80393.64,0.0,0.98279,3e-05,2.3333]
[1778340101197,30.09,80394.53,0.0,0.98279,3e-05,2.33272]
[1778340106235,30.1,80392.77,0.0,0.98273,3e-05,2.33992]
[1778340107472,30.1,80384.87,0.0,0.98252,3e-05,2.36426]
[1778340110265,30.1,80382.29,0.0,0.98244,3e-05,2.3727]
[1778340114292,30.11,80376.8,0.0,0.98228,3e-05,2.3906]
[1778340119327,30.11,80370.67,0.0,0.98211,3e-05,2.41084]
[1778340124361,30.12,80368.52,0.0,0.98203,3e-05,2.41935]
[1778340127612,30.12,80357.46,0.0,0.98173,3e-05,2.45425]
[1778340129396,30.12,80356.66,0.0,0.9817,3e-05,2.45733]
[1778340134431,30.13,80357.18,0.0,0.9817,3e-05,2.4571]
[1778340139466,30.13,80357.35,0.0,0.98169,3e-05,2.45791]
[1778340144502,30.13,80359.61,0.0,0.98174,3e-05,2.45225]
[1778340149536,30.14,80360.3,0.0,0.98175,3e-05,2.45141]
[1778340154575,30.14,80361.35,0.0,0.98179,3e-05,2.44678]
[1778340159609,30.14,80361.87,0.0,0.98179,3e-05,2.44645]
[1778340164646,30.15,80362.68,0.0,0.9818,3e-05,2.44521]
[1778340169682,30.15,80363.29,0.0,0.98181,3e-05,2.44458]
[1778340174715,30.15,80359.35,0.0,0.98169,3e-05,2.45785]
[1778340179756,30.16,80359.65,0.0,0.98169,3e-05,2.45798]
[1778340185792,30.16,80360.58,0.0,0.9817,3e-05,2.45636]
[1778340190828,30.16,80364.98,0.0,0.98181,3e-05,2.44387]
[1778340195866,30.17,80368.37,0.0,0.9819,3e-05,2.43459]
[1778340200897,30.17,80368.91,0.0,0.9819,3e-05,2.43412]
[1778340205932,30.17,80367.17,0.0,0.98184,3e-05,2.44059]
[1778340210968,30.18,80367.35,0.0,0.98184,3e-05,2.44116]
[1778340219027,30.18,80367.33,0.0,0.98184,3e-05,2.44033]
[1778340224058,30.19,80366.9,0.0,0.98182,3e-05,2.44277]
[1778340229093,30.19,80366.1,0.0,0.98179,3e-05,2.44632]
[1778340234128,30.19,80366.45,0.0,0.98179,3e-05,2.44634]
[1778340241177,30.2,80366.65,0.0,0.98178,3e-05,2.44724]
[1778340248464,30.2,80366.16,0.0,0.98175,3e-05,2.45044]
[1778340254270,30.2,80366.08,0.0,0.98174,3e-05,2.45173]
[1778340259303,30.21,80364.91,0.0,0.9817,3e-05,2.45635]
[1778340264338,30.21,80364.14,0.0,0.98167,3e-05,2.45971]
[1778340270380,30.21,80364.26,0.0,0.98166,3e-05,2.46048]
[1778340275416,30.22,80364.82,0.0,0.98169,3e-05,2.45699]
[1778340280451,30.22,80364.85,0.0,0.98168,3e-05,2.45781]
[1778340287501,30.22,80365.49,0.0,0.98169,3e-05,2.45726]
[1778340292535,30.22,80365.74,0.0,0.98169,3e-05,2.45734]
[1778340297569,30.23,80365.94,0.0,0.98169,3e-05,2.45755]
[1778340302604,30.23,80367.24,0.0,0.98171,3e-05,2.45439]
[1778340307639,30.23,80367.79,0.0,0.98172,3e-05,2.45353]
[1778340312675,30.23,80367.87,0.0,0.98172,3e-05,2.45413]
[1778340317718,30.24,80377.63,0.0,0.98197,3e-05,2.42519]
[1778340318953,30.24,80379.52,0.0,0.98202,3e-05,2.41991]
[1778340324759,30.24,80378.58,0.0,0.98198,3e-05,2.42397]
[1778340329794,30.24,80380.58,0.0,0.98202,3e-05,2.41909]
[1778340331810,30.25,80386.66,0.0,0.9822,3e-05,2.39852]
[1778340339177,30.25,80391.55,0.0,0.98231,3e-05,2.3857]
[1778340346912,30.26,80396.85,0.0,0.98243,3e-05,2.37201]
[1778340349933,30.26,80401.98,0.0,0.98256,3e-05,2.35755]
[1778340354969,30.26,80407.34,0.0,0.98269,3e-05,2.34305]
[1778340360018,30.27,80408.92,0.0,0.98272,3e-05,2.33985]
[1778340365041,30.27,80409.89,0.0,0.98273,3e-05,2.33848]
[1778340370075,30.28,80409.94,0.0,0.98272,3e-05,2.33984]
[1778340375110,30.28,80410.29,0.0,0.98271,3e-05,2.34029]
[1778340380145,30.29,80410.92,0.0,0.98272,3e-05,2.33992]
[1778340385182,30.29,80412.56,0.0,0.98275,3e-05,2.33655]
[1778340390215,30.3,80414.06,0.0,0.98277,3e-05,2.33359]
[1778340395251,30.3,80416.08,0.0,0.98283,3e-05,2.32655]
[1778340400285,30.3,80416.15,0.0,0.98282,3e-05,2.32785]
[1778340405320,30.31,80416.47,0.0,0.98281,3e-05,2.32842]
[1778340410355,30.31,80417.86,0.0,0.98283,3e-05,2.32584]
[1778340416397,30.32,80417.62,0.0,0.98281,3e-05,2.32838]
[1778340421433,30.32,80417.36,0.0,0.98279,3e-05,2.33066]
[1778340426468,30.33,80412.83,0.0,0.98266,3e-05,2.34551]
[1778340432509,30.33,80413.58,0.0,0.98267,3e-05,2.34497]
[1778340437545,30.34,80411.95,0.0,0.98261,3e-05,2.3512]
[1778340444595,30.34,80410.23,0.0,0.98255,3e-05,2.35823]
[1778340449949,30.35,80408.76,0.0,0.9825,3e-05,2.36426]
[1778340456680,30.35,80407.99,0.0,0.98248,3e-05,2.3659]
[1778340461714,30.36,80406.29,0.0,0.98243,3e-05,2.37234]
[1778340467756,30.36,80408.61,0.0,0.98247,3e-05,2.36706]
[1778340473797,30.37,80407.18,0.0,0.98242,3e-05,2.3729]
[1778340480159,30.37,80404.78,0.0,0.98234,3e-05,2.38163]
[1778340485881,30.37,80405.48,0.0,0.98235,3e-05,2.38113]
[1778340490917,30.38,80403.15,0.0,0.98228,3e-05,2.38943]
[1778340495951,30.38,80402.06,0.0,0.98224,3e-05,2.39398]
[1778340503014,30.39,80401.6,0.0,0.98221,3e-05,2.3971]
[1778340508049,30.39,80400.08,0.0,0.98216,3e-05,2.40286]
[1778340513083,30.39,80399.12,0.0,0.98214,3e-05,2.40424]
[1778340518119,30.4,80396.26,0.0,0.98206,3e-05,2.41394]
[1778340523154,30.4,80394.22,0.0,0.98199,3e-05,2.4211]
[1778340528188,30.4,80394.62,0.0,0.982,3e-05,2.42084]
[1778340534235,30.41,80394.85,0.0,0.98199,3e-05,2.42128]
[1778340539271,30.41,80397.65,0.0,0.98206,3e-05,2.41378]
[1778340548336,30.41,80397.76,0.0,0.98205,3e-05,2.41522]
[1778340553371,30.42,80400.82,0.0,0.98212,3e-05,2.40697]
[1778340558410,30.42,80403.61,0.0,0.98218,3e-05,2.39959]
[1778340563444,30.42,80403.37,0.0,0.98217,3e-05,2.40131]
[1778340568479,30.43,80403.96,0.0,0.98218,3e-05,2.4005]
[1778340573514,30.43,80404.27,0.0,0.98219,3e-05,2.39785]
[1778340579558,30.43,80404.6,0.0,0.98219,3e-05,2.39794]
[1778340586606,30.43,80406.21,0.0,0.98223,3e-05,2.39433]
[1778340591941,30.44,80405.87,0.0,0.98221,3e-05,2.39634]
[1778340597685,30.44,80408.07,0.0,0.98226,3e-05,2.39058]
[1778340602718,30.44,80408.74,0.0,0.98227,3e-05,2.38937]
[1778340608764,30.45,80411.25,0.0,0.98233,3e-05,2.3828]
[1778340613796,30.45,80412.2,0.0,0.98235,3e-05,2.38074]
[1778340620845,30.45,80412.65,0.0,0.98235,3e-05,2.38058]
[1778340626888,30.45,80413.7,0.0,0.98237,3e-05,2.37831]
[1778340629909,30.45,80419.36,0.0,0.98251,3e-05,2.36196]
[1778340634944,30.46,80417.29,0.0,0.98247,3e-05,2.36631]
[1778340639978,30.46,80419.03,0.0,0.98251,3e-05,2.36205]
[1778340642293,30.46,80455.14,0.0,0.98342,2e-05,2.25764]
[1778340644011,30.46,80459.39,0.0,0.98352,2e-05,2.2459]
[1778340645017,30.46,80459.31,0.0,0.98351,2e-05,2.24655]
[1778340650049,30.47,80456.47,0.0,0.98342,2e-05,2.25675]
[1778340655084,30.48,80456.72,0.0,0.98341,2e-05,2.25816]
[1778340661127,30.48,80453.17,0.0,0.9833,2e-05,2.27092]
[1778340665155,30.49,80458.2,0.0,0.98341,2e-05,2.25826]
[1778340666162,30.49,80458.26,0.0,0.98341,2e-05,2.25855]
[1778340670189,30.5,80449.4,0.0,0.98317,3e-05,2.28583]
[1778340671198,30.5,80441.21,0.0,0.98296,3e-05,2.30996]
[1778340672507,30.5,80439.87,0.0,0.98292,3e-05,2.31424]
[1778340678246,30.51,80436.08,0.0,0.98281,3e-05,2.32751]
[1778340683282,30.51,80433.14,0.0,0.98272,3e-05,2.33788]
[1778340688317,30.52,80432.98,0.0,0.9827,3e-05,2.34002]
[1778340691341,30.52,80438.78,0.0,0.98286,3e-05,2.32145]
[1778340693352,30.52,80439.31,0.0,0.98286,3e-05,2.32062]
[1778340698387,30.53,80436.14,0.0,0.98277,3e-05,2.33162]
[1778340704430,30.53,80435.73,0.0,0.98274,3e-05,2.33476]
[1778340709464,30.54,80437.39,0.0,0.98277,3e-05,2.33147]
[1778340714501,30.54,80433.81,0.0,0.98267,3e-05,2.3435]
[1778340719537,30.55,80436.87,0.0,0.98273,3e-05,2.33607]
[1778340724572,30.55,80436.26,0.0,0.9827,3e-05,2.3395]
[1778340729608,30.56,80434.63,0.0,0.98264,3e-05,2.34595]
[1778340734647,30.56,80432.16,0.0,0.98257,3e-05,2.35486]
[1778340739678,30.57,80431.21,0.0,0.98253,3e-05,2.35929]
[1778340744712,30.57,80428.64,0.0,0.98245,3e-05,2.36849]
[1778340746726,30.57,80422.72,0.0,0.98229,3e-05,2.38665]
[1778340748741,30.57,80417.97,0.0,0.98216,3e-05,2.40134]
[1778340753775,30.58,80421.7,0.0,0.98227,3e-05,2.38877]
[1778340759817,30.58,80425.21,0.0,0.98234,3e-05,2.37985]
[1778340761831,30.58,80431.97,0.0,0.98251,3e-05,2.36035]
[1778340764853,30.58,80436.93,0.0,0.98264,3e-05,2.3466]
[1778340769889,30.59,80435.29,0.0,0.98258,3e-05,2.3529]
[1778340774923,30.59,80433.78,0.0,0.98253,3e-05,2.3588]
[1778340779964,30.6,80433.05,0.0,0.9825,3e-05,2.36238]
[1778340784993,30.6,80430.91,0.0,0.98243,3e-05,2.37039]
[1778340790030,30.61,80429.36,0.0,0.98238,3e-05,2.37633]
[1778340795065,30.61,80426.99,0.0,0.98231,3e-05,2.38336]
[1778340800098,30.62,80426.94,0.0,0.98227,3e-05,2.38818]
[1778340805133,30.63,80426.11,0.0,0.98221,3e-05,2.39527]
[1778340810168,30.65,80425.65,0.0,0.98216,3e-05,2.40123]
[1778340813492,30.66,80420.45,0.0,0.98202,3e-05,2.41684]
[1778340816211,30.66,80420.55,0.0,0.982,3e-05,2.41921]
[1778340821245,30.68,80425.27,0.0,0.98208,3e-05,2.40942]
[1778340826280,30.69,80426.03,0.0,0.98206,3e-05,2.41145]
[1778340831316,30.7,80424.36,0.0,0.98198,3e-05,2.42071]
[1778340836350,30.71,80423.86,0.0,0.98193,3e-05,2.42644]
[1778340841386,30.72,80423.76,0.0,0.9819,3e-05,2.43027]
[1778340846420,30.73,80428.02,0.0,0.982,3e-05,2.41903]
[1778340853773,30.74,80426.99,0.0,0.98195,3e-05,2.42468]
[1778340859511,30.74,80424.96,0.0,0.98189,3e-05,2.43176]
[1778340864547,30.74,80425.78,0.0,0.9819,3e-05,2.43004]
[1778340869582,30.74,80427.74,0.0,0.98195,3e-05,2.42493]
[1778340874620,30.74,80428.01,0.0,0.98197,3e-05,2.42224]
[1778340883681,30.75,80426.74,0.0,0.98192,3e-05,2.42741]
[1778340888717,30.75,80426.84,0.0,0.98192,3e-05,2.42784]
[1778340893751,30.75,80427.5,0.0,0.98193,3e-05,2.4266]
[1778340899793,30.76,80427.72,0.0,0.98193,3e-05,2.42681]
[1778340905836,30.76,80427.95,0.0,0.98192,3e-05,2.42699]
[1778340910870,30.76,80433.47,0.0,0.98206,3e-05,2.4112]
[1778340912884,30.76,80441.6,0.0,0.98227,3e-05,2.38741]
[1778340917919,30.76,80445.75,0.0,0.98237,3e-05,2.37616]
[1778340920943,30.77,80456.23,0.0,0.98264,3e-05,2.34605]
[1778340921948,30.77,80456.99,0.0,0.98265,3e-05,2.34408]
[1778340926983,30.77,80461.31,0.0,0.98275,3e-05,2.33282]
[1778340932017,30.77,80460.82,0.0,0.98275,3e-05,2.333]
[1778340937054,30.78,80459.65,0.0,0.9827,3e-05,2.33779]
[1778340942088,30.78,80459.82,0.0,0.9827,3e-05,2.33868]
[1778340947123,30.79,80459.42,0.0,0.98267,3e-05,2.34122]
[1778340952162,30.79,80460.24,0.0,0.98268,3e-05,2.34048]
[1778340957192,30.8,80459.16,0.0,0.98264,3e-05,2.34501]
[1778340962227,30.8,80458.7,0.0,0.98262,3e-05,2.34745]
[1778340967263,30.8,80457.26,0.0,0.98257,3e-05,2.35327]
[1778340972298,30.81,80459.67,0.0,0.98262,3e-05,2.34758]
[1778340977334,30.81,80458.38,0.0,0.98258,3e-05,2.35271]
[1778340982368,30.82,80458.94,0.0,0.98258,3e-05,2.35239]
[1778340987403,30.82,80459.12,0.0,0.98257,3e-05,2.35318]
[1778340992439,30.83,80454.38,0.0,0.98245,3e-05,2.36637]
[1778340997473,30.84,80453.53,0.0,0.98239,3e-05,2.37283]
[1778341002508,30.85,80451.6,0.0,0.9823,3e-05,2.38312]
[1778341007544,30.86,80450.24,0.0,0.98223,3e-05,2.3917]
[1778341012579,30.88,80448.79,0.0,0.98215,3e-05,2.40053]
[1778341017613,30.89,80447.65,0.0,0.98208,3e-05,2.40839]
[1778341021652,30.9,80458.95,0.0,0.98234,3e-05,2.37953]
[1778341022655,30.9,80473.55,0.0,0.98271,3e-05,2.33695]
[1778341023662,30.91,80477.33,0.0,0.9828,3e-05,2.32637]
[1778341028696,30.91,80481.36,0.0,0.98289,3e-05,2.3169]
[1778341029703,30.91,80494.69,0.0,0.98322,2e-05,2.27881]
[1778341030711,30.91,80498.71,0.0,0.98331,2e-05,2.26785]
[1778341035746,30.92,80499.55,0.0,0.98332,2e-05,2.26763]
[1778341039773,30.93,80493.6,0.0,0.98315,2e-05,2.28623]
[1778341040781,30.93,80491.87,0.0,0.98311,2e-05,2.29155]
[1778341043808,30.93,80489.46,0.0,0.98304,2e-05,2.29957]
[1778341048842,30.94,80490.68,0.0,0.98305,2e-05,2.29796]
[1778341053877,30.94,80489.13,0.0,0.98302,2e-05,2.30161]
[1778341058912,30.95,80490.15,0.0,0.98303,2e-05,2.3005]
[1778341063949,30.95,80491.73,0.0,0.98305,2e-05,2.2978]
[1778341068983,30.96,80492.47,0.0,0.98305,2e-05,2.29751]
[1778341073012,30.96,80483.5,0.0,0.98282,3e-05,2.32465]
[1778341078047,30.97,80483.32,0.0,0.9828,3e-05,2.32679]
[1778341083098,30.97,80487.28,0.0,0.98288,3e-05,2.31701]
[1778341085397,30.97,80489.28,0.0,0.98292,3e-05,2.31232]
[1778341091154,30.98,80485.39,0.0,0.98281,3e-05,2.32525]
[1778341096190,30.99,80486.12,0.0,0.98279,3e-05,2.32814]
[1778341101224,31.01,80485.85,0.0,0.98274,3e-05,2.33398]
[1778341107266,31.02,80487.74,0.0,0.98275,3e-05,2.33192]
[1778341112302,31.04,80489.03,0.0,0.98276,3e-05,2.33061]
[1778341117339,31.05,80494.89,0.0,0.98286,3e-05,2.31978]
[1778341122371,31.07,80496.67,0.0,0.98286,3e-05,2.31976]
[1778341127407,31.08,80499.13,0.0,0.98288,2e-05,2.31779]
[1778341129421,31.09,80493.76,0.0,0.98272,3e-05,2.33519]
[1778341134456,31.1,80494.05,0.0,0.98269,3e-05,2.33919]
[1778341139491,31.12,80493.84,0.0,0.98264,3e-05,2.34456]
[1778341144526,31.13,80494.13,0.0,0.98262,3e-05,2.34733]
[1778341149562,31.12,80493.34,0.0,0.98263,3e-05,2.34547]
[1778341154598,31.1,80493.56,0.0,0.98268,3e-05,2.34073]
[1778341160638,31.09,80493.0,0.0,0.9827,3e-05,2.3375]
[1778341165958,31.08,80493.54,0.0,0.98275,3e-05,2.33198]
[1778341171718,31.06,80493.35,0.0,0.98281,3e-05,2.32525]
[1778341177757,31.05,80493.73,0.0,0.98285,3e-05,2.3196]
[1778341186101,31.03,80493.55,0.0,0.9829,2e-05,2.31415]
[1778341191854,31.03,80496.86,0.0,0.983,2e-05,2.30246]
[1778341196890,31.03,80498.42,0.0,0.98303,2e-05,2.29988]
[1778341201926,31.04,80505.85,0.0,0.98319,2e-05,2.28061]
[1778341202944,31.04,80508.09,0.0,0.98325,2e-05,2.27468]
[1778341206966,31.04,80513.37,0.0,0.98336,2e-05,2.26142]
[1778341210990,31.05,80518.46,0.0,0.98347,2e-05,2.24876]
[1778341216025,31.05,80523.12,0.0,0.98357,2e-05,2.23776]
[1778341221064,31.06,80522.48,0.0,0.98353,2e-05,2.24159]
[1778341226099,31.07,80521.87,0.0,0.9835,2e-05,2.24527]
[1778341231137,31.07,80520.84,0.0,0.98348,2e-05,2.24752]
[1778341236460,31.08,80520.66,0.0,0.98346,2e-05,2.24989]
[1778341242214,31.09,80512.46,0.0,0.98324,2e-05,2.2751]
[1778341247250,31.09,80512.29,0.0,0.98322,2e-05,2.27727]
[1778341252375,31.1,80510.97,0.0,0.98317,2e-05,2.28311]
[1778341257412,31.1,80512.59,0.0,0.9832,2e-05,2.27997]
[1778341262445,31.11,80512.97,0.0,0.98319,2e-05,2.28072]
[1778341265468,31.11,80519.24,0.0,0.98333,2e-05,2.26418]
[1778341270502,31.12,80520.56,0.0,0.98335,2e-05,2.26246]
[1778341275537,31.12,80522.32,0.0,0.98337,2e-05,2.25954]
[1778341280574,31.13,80522.9,0.0,0.98337,2e-05,2.26029]
[1778341285608,31.14,80522.43,0.0,0.98334,2e-05,2.26352]
[1778341290644,31.14,80522.62,0.0,0.98333,2e-05,2.26485]
[1778341295678,31.15,80523.26,0.0,0.98335,2e-05,2.26233]
[1778341300713,31.15,80523.64,0.0,0.98334,2e-05,2.26308]
[1778341305748,31.16,80523.94,0.0,0.98333,2e-05,2.26404]
[1778341310784,31.16,80525.49,0.0,0.98335,2e-05,2.26149]
[1778341317025,31.17,80525.23,0.0,0.98333,2e-05,2.26437]
[1778341322867,31.18,80523.35,0.0,0.98327,2e-05,2.27174]
[1778341327902,31.18,80523.35,0.0,0.98325,2e-05,2.27344]
[1778341333945,31.19,80523.3,0.0,0.98323,2e-05,2.27559]
[1778341337165,31.19,80530.69,0.0,0.9834,2e-05,2.25623]
[1778341338979,31.19,80542.07,0.0,0.98367,2e-05,2.22499]
[1778341339986,31.19,80552.54,0.0,0.98392,2e-05,2.19605]
[1778341340993,31.19,80566.56,0.0,0.98425,2e-05,2.15747]
[1778341342000,31.19,80571.85,0.0,0.98438,2e-05,2.14276]
[1778341344015,31.19,80582.71,0.0,0.98463,2e-05,2.11331]
[1778341345037,31.18,80585.51,0.0,0.98471,2e-05,2.10433]
[1778341347235,31.17,80567.17,0.0,0.98432,2e-05,2.15013]
[1778341348051,31.17,80566.36,0.0,0.98431,2e-05,2.15067]
[1778341349059,31.16,80561.17,0.0,0.98421,2e-05,2.16302]
[1778341351072,31.16,80553.61,0.0,0.98407,2e-05,2.17869]
[1778341352079,31.15,80545.24,0.0,0.98388,2e-05,2.20037]
[1778341353165,31.15,80539.44,0.0,0.98375,2e-05,2.2151]
[1778341354116,31.15,80534.69,0.0,0.98365,2e-05,2.22742]
[1778341355119,31.15,80496.29,0.0,0.9827,3e-05,2.33603]
[1778341356128,31.15,80481.0,0.0,0.98231,3e-05,2.38049]
[1778341357323,31.15,80483.02,0.0,0.98236,3e-05,2.37483]
[1778341363201,31.15,80485.48,0.0,0.98241,3e-05,2.36897]
[1778341365190,31.15,80494.66,0.0,0.98266,3e-05,2.34072]
[1778341367203,31.14,80500.13,0.0,0.9828,3e-05,2.32422]
[1778341372241,31.13,80502.6,0.0,0.9829,2e-05,2.31321]
[1778341377273,31.13,80505.16,0.0,0.98297,2e-05,2.30555]
[1778341382311,31.14,80506.54,0.0,0.98299,2e-05,2.30311]
[1778341384325,31.14,80500.39,0.0,0.98283,3e-05,2.32119]
[1778341389359,31.14,80500.4,0.0,0.98282,3e-05,2.32245]
[1778341393387,31.14,80492.8,0.0,0.98262,3e-05,2.34526]
[1778341394394,31.14,80487.46,0.0,0.98248,3e-05,2.36089]
[1778341396410,31.15,80481.71,0.0,0.98233,3e-05,2.37795]
[1778341398422,31.15,80487.14,0.0,0.98247,3e-05,2.36257]
[1778341399429,31.15,80464.2,0.0,0.98187,3e-05,2.42991]
[1778341400436,31.15,80446.27,0.0,0.9814,3e-05,2.48351]
[1778341405471,31.15,80445.5,0.0,0.98138,3e-05,2.48572]
[1778341410506,31.15,80446.92,0.0,0.98142,3e-05,2.48123]
[1778341415543,31.15,80448.38,0.0,0.98148,3e-05,2.47389]
[1778341417749,31.14,80456.46,0.0,0.98169,3e-05,2.44965]
[1778341420577,31.14,80457.02,0.0,0.98171,3e-05,2.44795]
[1778341425612,31.14,80464.35,0.0,0.9819,3e-05,2.42617]
[1778341426619,31.15,80465.29,0.0,0.98193,3e-05,2.42343]
[1778341431662,31.15,80475.76,0.0,0.9822,3e-05,2.3928]
[1778341432663,31.15,80476.29,0.0,0.98221,3e-05,2.39134]
[1778341436707,31.15,80478.53,0.0,0.98226,3e-05,2.38527]
[1778341439713,31.15,80483.95,0.0,0.9824,3e-05,2.36992]
[1778341444747,31.15,80487.25,0.0,0.98248,3e-05,2.36117]
[1778341449785,31.15,80491.6,0.0,0.98258,3e-05,2.34948]
[1778341454817,31.16,80493.24,0.0,0.98261,3e-05,2.34586]
[1778341459852,31.16,80492.3,0.0,0.98258,3e-05,2.3495]
[1778341464889,31.16,80497.48,0.0,0.9827,3e-05,2.3353]
[1778341470931,31.17,80494.65,0.0,0.98262,3e-05,2.34486]
[1778341475965,31.17,80490.43,0.0,0.98252,3e-05,2.35542]
[1778341481000,31.17,80488.21,0.0,0.98246,3e-05,2.36265]
[1778341486036,31.18,80486.1,0.0,0.98239,3e-05,2.36998]
[1778341488241,31.18,80446.07,0.0,0.98134,3e-05,2.48877]
[1778341489058,31.18,80445.73,0.0,0.98133,3e-05,2.48979]
[1778341490064,31.18,80454.64,0.0,0.98157,3e-05,2.46304]
[1778341491070,31.18,80460.94,0.0,0.98174,3e-05,2.44431]
[1778341495099,31.18,80454.64,0.0,0.98157,3e-05,2.46332]
[1778341500133,31.18,80468.6,0.0,0.98194,3e-05,2.42204]
[1778341503156,31.18,80477.4,0.0,0.98216,3e-05,2.39652]
[1778341508382,31.18,80474.96,0.0,0.98209,3e-05,2.40426]
[1778341511210,31.18,80479.5,0.0,0.9822,3e-05,2.3916]
[1778341516245,31.19,80481.66,0.0,0.98225,3e-05,2.38629]
[1778341521281,31.19,80481.61,0.0,0.98224,3e-05,2.38752]
[1778341526320,31.19,80491.05,0.0,0.98247,3e-05,2.36127]
[1778341530347,31.2,80482.41,0.0,0.98224,3e-05,2.38744]
[1778341535381,31.2,80479.06,0.0,0.98216,3e-05,2.39574]
[1778341540417,31.2,80476.67,0.0,0.98209,3e-05,2.4039]
[1778341545453,31.21,80473.86,0.0,0.98201,3e-05,2.41323]
[1778341551494,31.21,80472.69,0.0,0.98197,3e-05,2.41773]
[1778341556529,31.21,80470.5,0.0,0.98191,3e-05,2.42431]
[1778341561565,31.21,80471.34,0.0,0.98192,3e-05,2.42286]
[1778341568802,31.22,80471.37,0.0,0.98191,3e-05,2.42397]
[1778341575663,31.22,80475.78,0.0,0.98202,3e-05,2.41233]
[1778341582712,31.22,80480.84,0.0,0.98214,3e-05,2.39902]
[1778341588942,31.23,80485.07,0.0,0.98223,3e-05,2.38795]
[1778341594797,31.23,80487.44,0.0,0.9823,3e-05,2.37932]
[1778341600841,31.23,80489.51,0.0,0.98235,3e-05,2.37426]
[1778341606881,31.24,80491.81,0.0,0.9824,3e-05,2.36889]
[1778341613930,31.24,80493.1,0.0,0.98242,3e-05,2.36643]
[1778341619153,31.24,80490.01,0.0,0.98233,3e-05,2.3763]
[1778341626013,31.25,80486.75,0.0,0.98224,3e-05,2.38719]
[1778341631048,31.25,80486.39,0.0,0.98222,3e-05,2.38914]
[1778341636083,31.25,80493.27,0.0,0.98239,3e-05,2.37015]
[1778341641118,31.26,80494.89,0.0,0.98242,3e-05,2.36653]
[1778341646153,31.26,80496.48,0.0,0.98245,3e-05,2.36298]
[1778341651189,31.26,80498.33,0.0,0.98251,3e-05,2.35604]
[1778341657232,31.27,80498.8,0.0,0.98251,3e-05,2.35575]
[1778341662266,31.27,80512.2,0.0,0.98283,2e-05,2.31871]
[1778341667302,31.28,80514.16,0.0,0.98287,2e-05,2.3146]
[1778341672337,31.28,80518.82,0.0,0.98298,2e-05,2.30148]
[1778341676364,31.28,80532.48,0.0,0.98331,2e-05,2.2643]
[1778341677371,31.28,80534.1,0.0,0.98334,2e-05,2.26014]
[1778341683415,31.27,80534.05,0.0,0.98337,2e-05,2.25709]
[1778341687441,31.26,80539.23,0.0,0.98353,2e-05,2.23919]
[1778341689645,31.26,80544.89,0.0,0.98367,2e-05,2.22224]
[1778341696505,31.24,80543.96,0.0,0.98368,2e-05,2.22097]
[1778341703554,31.23,80543.61,0.0,0.98371,2e-05,2.21754]
[1778341708593,31.22,80544.45,0.0,0.98376,2e-05,2.21151]
[1778341709599,31.22,80551.97,0.0,0.98395,2e-05,2.19035]
[1778341714633,31.21,80553.76,0.0,0.98403,2e-05,2.18075]
[1778341718662,31.19,80556.76,0.0,0.98415,2e-05,2.16597]
[1778341720676,31.19,80550.27,0.0,0.98399,2e-05,2.18524]
[1778341724703,31.2,80542.79,0.0,0.9838,2e-05,2.20726]
[1778341727725,31.2,80541.55,0.0,0.98375,2e-05,2.21213]
[1778341731755,31.21,80527.26,0.0,0.98339,2e-05,2.25398]
[1778341736790,31.22,80529.8,0.0,0.98344,2e-05,2.24846]
[1778341743841,31.22,80531.1,0.0,0.98345,2e-05,2.24756]
[1778341748874,31.23,80528.13,0.0,0.98336,2e-05,2.25774]
[1778341753909,31.24,80530.98,0.0,0.98341,2e-05,2.25155]
[1778341757937,31.24,80524.02,0.0,0.98323,2e-05,2.27275]
[1778341762973,31.25,80521.37,0.0,0.98315,2e-05,2.28181]
[1778341768013,31.25,80519.44,0.0,0.98309,2e-05,2.28848]
[1778341775057,31.26,80520.81,0.0,0.98313,2e-05,2.28417]
[1778341780280,31.26,80517.34,0.0,0.98302,2e-05,2.29581]
[1778341786134,31.26,80521.47,0.0,0.98313,2e-05,2.28387]
[1778341791169,31.25,80520.76,0.0,0.98314,2e-05,2.28215]
[1778341796204,31.26,80522.0,0.0,0.98316,2e-05,2.28074]
[1778341802247,31.26,80520.51,0.0,0.9831,2e-05,2.28669]
[1778341809296,31.27,80518.95,0.0,0.98304,2e-05,2.29388]
[1778341814331,31.27,80516.49,0.0,0.98297,2e-05,2.30221]
[1778341819366,31.28,80515.01,0.0,0.98292,2e-05,2.30811]
[1778341825409,31.29,80511.78,0.0,0.98282,2e-05,2.31926]
[1778341830631,31.29,80511.51,0.0,0.9828,2e-05,2.32194]
[1778341840701,31.3,80510.98,0.0,0.98278,2e-05,2.32369]
[1778341847565,31.31,80511.66,0.0,0.98277,2e-05,2.32396]
[1778341852599,31.31,80508.53,0.0,0.98268,3e-05,2.33445]
[1778341860842,31.32,80508.6,0.0,0.98266,3e-05,2.33658]
[1778341867706,31.32,80508.01,0.0,0.98263,3e-05,2.34024]
[1778341872739,31.33,80507.55,0.0,0.98261,3e-05,2.34289]
[1778341877776,31.33,80509.07,0.0,0.98264,3e-05,2.33983]
[1778341885829,31.34,80509.9,0.0,0.98264,3e-05,2.33949]
[1778341891062,31.34,80511.31,0.0,0.98268,3e-05,2.33405]
[1778341897915,31.35,80512.63,0.0,0.9827,3e-05,2.33201]
[1778341902948,31.35,80510.66,0.0,0.98264,3e-05,2.33887]
[1778341908990,31.36,80508.75,0.0,0.98258,3e-05,2.34583]
[1778341913019,31.36,80503.61,0.0,0.98244,3e-05,2.36158]
[1778341918053,31.36,80502.82,0.0,0.98241,3e-05,2.36498]
[1778341924095,31.37,80501.8,0.0,0.98237,3e-05,2.3692]
[1778341929130,31.37,80503.91,0.0,0.98242,3e-05,2.36415]
[1778341934166,31.37,80503.92,0.0,0.98241,3e-05,2.36542]
[1778341939200,31.38,80502.92,0.0,0.98238,3e-05,2.36915]
[1778341946249,31.38,80502.13,0.0,0.98234,3e-05,2.37302]
[1778341951484,31.38,80502.75,0.0,0.98237,3e-05,2.36955]
[1778341961554,31.39,80503.05,0.0,0.98236,3e-05,2.37064]
[1778341964376,31.39,80514.46,0.0,0.98264,3e-05,2.33846]
[1778341965382,31.39,80517.34,0.0,0.98271,3e-05,2.33076]
[1778341970417,31.4,80519.57,0.0,0.98276,2e-05,2.3255]
[1778341975452,31.4,80522.94,0.0,0.98282,2e-05,2.31758]
[1778341981694,31.4,80518.5,0.0,0.9827,3e-05,2.33155]
[1778341987536,31.41,80515.69,0.0,0.98262,3e-05,2.34111]
[1778341992574,31.41,80515.77,0.0,0.98261,3e-05,2.34211]
[1778341997607,31.42,80517.72,0.0,0.98265,3e-05,2.33778]
[1778342002642,31.42,80516.39,0.0,0.9826,3e-05,2.34282]
[1778342007677,31.42,80518.53,0.0,0.98265,3e-05,2.33796]
[1778342012712,31.43,80517.42,0.0,0.98263,3e-05,2.33976]
[1778342020768,31.43,80515.94,0.0,0.98257,3e-05,2.34593]
[1778342025802,31.44,80511.85,0.0,0.98246,3e-05,2.35882]
[1778342030837,31.44,80511.62,0.0,0.98244,3e-05,2.36055]
[1778342035881,31.44,80511.45,0.0,0.98243,3e-05,2.36208]
[1778342040915,31.45,80512.14,0.0,0.98244,3e-05,2.36113]
[1778342045950,31.45,80513.98,0.0,0.98248,3e-05,2.35707]
[1778342050985,31.45,80517.74,0.0,0.98256,3e-05,2.34734]
[1778342056021,31.46,80519.38,0.0,0.98259,3e-05,2.34351]
[1778342061056,31.46,80519.54,0.0,0.98259,3e-05,2.34414]
[1778342069111,31.47,80518.22,0.0,0.98254,3e-05,2.34961]
[1778342078174,31.47,80516.9,0.0,0.98251,3e-05,2.35264]
[1778342083209,31.47,80515.25,0.0,0.98246,3e-05,2.35839]
[1778342088244,31.48,80513.89,0.0,0.98242,3e-05,2.3633]
[1778342093282,31.48,80514.55,0.0,0.98242,3e-05,2.3624]
[1778342102541,31.49,80514.33,0.0,0.9824,3e-05,2.36501]
[1778342108384,31.49,80513.89,0.0,0.98238,3e-05,2.36725]
[1778342113419,31.49,80513.17,0.0,0.98235,3e-05,2.37048]
[1778342118455,31.5,80513.01,0.0,0.98234,3e-05,2.37188]
[1778342123489,31.5,80513.17,0.0,0.98234,3e-05,2.37236]
[1778342128524,31.49,80512.99,0.0,0.98234,3e-05,2.37163]
[1778342133559,31.5,80514.66,0.0,0.9824,3e-05,2.36512]
[1778342138595,31.5,80515.72,0.0,0.98242,3e-05,2.36302]
[1778342143629,31.5,80513.23,0.0,0.98234,3e-05,2.37109]
[1778342149671,31.51,80512.78,0.0,0.98232,3e-05,2.37348]
[1778342156721,31.51,80512.14,0.0,0.9823,3e-05,2.37659]
[1778342161756,31.51,80511.2,0.0,0.98226,3e-05,2.38019]
[1778342166790,31.52,80509.85,0.0,0.98222,3e-05,2.38496]
[1778342171827,31.52,80509.87,0.0,0.98222,3e-05,2.38576]
[1778342183130,31.52,80510.47,0.0,0.98221,3e-05,2.38592]
[1778342190958,31.53,80510.17,0.0,0.98219,3e-05,2.38814]
[1778342195993,31.53,80508.78,0.0,0.98217,3e-05,2.39031]
[1778342201030,31.53,80508.23,0.0,0.98215,3e-05,2.39269]
[1778342206067,31.54,80510.95,0.0,0.98221,3e-05,2.3856]
[1778342212108,31.54,80511.69,0.0,0.98222,3e-05,2.38444]
[1778342217142,31.54,80512.32,0.0,0.98223,3e-05,2.38338]
[1778342222178,31.54,80513.87,0.0,0.98227,3e-05,2.37963]
[1778342227213,31.54,80513.68,0.0,0.98225,3e-05,2.38086]
[1778342232247,31.55,80516.81,0.0,0.98233,3e-05,2.37253]
[1778342237283,31.55,80519.17,0.0,0.98238,3e-05,2.36643]
[1778342242318,31.55,80523.13,0.0,0.98248,3e-05,2.35576]
[1778342248360,31.55,80523.84,0.0,0.98249,3e-05,2.35464]
[1778342253623,31.56,80523.34,0.0,0.98248,3e-05,2.35432]
[1778342261451,31.56,80523.35,0.0,0.98248,3e-05,2.35533]
[1778342267495,31.56,80523.66,0.0,0.98248,3e-05,2.35534]
[1778342272528,31.56,80524.26,0.0,0.98248,3e-05,2.35436]
[1778342277564,31.57,80523.91,0.0,0.98247,3e-05,2.35611]
[1778342282599,31.57,80523.68,0.0,0.98246,3e-05,2.3575]
[1778342287633,31.57,80521.77,0.0,0.9824,3e-05,2.36379]
[1778342292668,31.57,80518.14,0.0,0.9823,3e-05,2.37486]
[1778342297703,31.57,80513.58,0.0,0.98218,3e-05,2.3885]
[1778342299718,31.58,80508.56,0.0,0.98205,3e-05,2.40322]
[1778342303973,31.58,80502.02,0.0,0.98188,3e-05,2.42253]
[1778342309789,31.58,80501.05,0.0,0.98185,3e-05,2.42569]
[1778342314825,31.58,80501.04,0.0,0.98187,3e-05,2.42333]
[1778342319859,31.58,80500.85,0.0,0.98186,3e-05,2.42422]
[1778342324894,31.58,80499.97,0.0,0.98184,3e-05,2.42714]
[1778342329928,31.58,80496.19,0.0,0.98174,3e-05,2.43859]
[1778342332950,31.58,80502.07,0.0,0.98189,3e-05,2.42158]
[1778342334186,31.58,80505.21,0.0,0.98197,3e-05,2.41253]
[1778342339998,31.58,80509.18,0.0,0.98206,3e-05,2.40172]
[1778342343019,31.59,80514.94,0.0,0.98221,3e-05,2.38543]
[1778342347047,31.59,80518.99,0.0,0.9823,3e-05,2.37436]
[1778342352083,31.59,80519.19,0.0,0.9823,3e-05,2.37457]
[1778342358354,31.59,80518.81,0.0,0.98228,3e-05,2.37657]
[1778342364168,31.6,80517.79,0.0,0.98225,3e-05,2.38033]
[1778342369202,31.6,80518.77,0.0,0.98227,3e-05,2.37817]
[1778342376252,31.6,80520.41,0.0,0.98232,3e-05,2.37172]
[1778342382294,31.6,80520.9,0.0,0.98233,3e-05,2.37109]
[1778342387329,31.6,80523.19,0.0,0.98238,3e-05,2.36514]
[1778342392363,31.61,80523.18,0.0,0.98238,3e-05,2.36578]
[1778342398637,31.61,80525.6,0.0,0.98243,3e-05,2.35957]
[1778342402433,31.61,80540.82,0.0,0.9828,2e-05,2.317]
[1778342403441,31.61,80549.49,0.0,0.98302,2e-05,2.29265]
[1778342404447,31.61,80548.98,0.0,0.983,2e-05,2.29431]
[1778342405454,31.61,80554.12,0.0,0.98313,2e-05,2.28018]
[1778342406462,31.61,80553.06,0.0,0.9831,2e-05,2.28339]
[1778342411496,31.62,80548.87,0.0,0.98298,2e-05,2.29654]
[1778342414519,31.62,80540.76,0.0,0.98278,2e-05,2.31978]
[1778342415524,31.62,80541.41,0.0,0.9828,2e-05,2.31814]
[1778342420561,31.62,80541.04,0.0,0.98278,2e-05,2.32034]
[1778342425600,31.63,80542.87,0.0,0.98281,2e-05,2.31615]
[1778342430629,31.63,80542.8,0.0,0.9828,2e-05,2.31713]
[1778342435666,31.63,80535.29,0.0,0.98263,2e-05,2.33669]
[1778342437918,31.63,80530.49,0.0,0.9825,3e-05,2.35084]
[1778342443720,31.63,80526.78,0.0,0.9824,3e-05,2.36217]
[1778342450770,31.64,80524.24,0.0,0.98233,3e-05,2.37037]
[1778342455804,31.64,80522.19,0.0,0.98227,3e-05,2.37693]
[1778342461846,31.64,80520.08,0.0,0.98221,3e-05,2.38389]
[1778342465875,31.64,80515.01,0.0,0.98208,3e-05,2.39901]
[1778342468132,31.64,80498.59,0.0,0.98165,3e-05,2.44717]
[1778342469903,31.64,80495.28,0.0,0.98156,3e-05,2.45695]
[1778342472926,31.64,80485.63,0.0,0.98131,3e-05,2.48556]
[1778342473933,31.64,80480.53,0.0,0.98117,3e-05,2.50076]
[1778342475946,31.64,80478.31,0.0,0.98112,3e-05,2.50731]
[1778342478201,31.64,80486.98,0.0,0.98135,3e-05,2.48134]
[1778342478967,31.64,80486.98,0.0,0.98135,3e-05,2.48134]
[1778342481988,31.64,80481.74,0.0,0.98121,3e-05,2.49698]
[1778342482995,31.64,80478.38,0.0,0.98112,3e-05,2.50701]
[1778342487025,31.64,80473.64,0.0,0.98099,3e-05,2.52108]
[1778342492060,31.64,80473.8,0.0,0.98102,3e-05,2.5176]
[1778342497094,31.64,80473.12,0.0,0.981,3e-05,2.51942]
[1778342502130,31.64,80473.08,0.0,0.981,3e-05,2.5193]
[1778342505151,31.64,80466.4,0.0,0.98082,3e-05,2.53929]
[1778342508412,31.64,80475.48,0.0,0.98107,3e-05,2.51169]
[1778342509180,31.64,80475.48,0.0,0.98107,3e-05,2.51165]
[1778342515222,31.64,80474.59,0.0,0.98105,3e-05,2.51415]
[1778342520260,31.64,80472.09,0.0,0.98098,3e-05,2.5215]
[1778342525292,31.64,80472.05,0.0,0.98098,3e-05,2.52144]
[1778342530333,31.64,80471.6,0.0,0.98097,3e-05,2.52264]
[1778342535369,31.64,80475.27,0.0,0.98107,3e-05,2.51148]
[1778342540408,31.64,80475.61,0.0,0.98108,3e-05,2.51048]
[1778342545444,31.64,80477.25,0.0,0.98113,3e-05,2.50557]
[1778342550478,31.64,80480.22,0.0,0.9812,3e-05,2.49672]
[1778342555514,31.64,80483.2,0.0,0.9813,3e-05,2.48517]
[1778342559542,31.64,80488.39,0.0,0.98144,3e-05,2.46988]
[1778342564577,31.64,80491.92,0.0,0.98153,3e-05,2.45965]
[1778342571626,31.64,80493.67,0.0,0.98157,3e-05,2.4548]
[1778342576662,31.64,80498.96,0.0,0.98171,3e-05,2.43946]
[1778342581698,31.64,80502.29,0.0,0.98179,3e-05,2.42999]
[1778342586732,31.64,80505.11,0.0,0.98186,3e-05,2.42208]
[1778342593781,31.64,80508.57,0.0,0.98195,3e-05,2.41251]
[1778342599045,31.65,80512.74,0.0,0.98205,3e-05,2.40094]
[1778342606873,31.65,80514.55,0.0,0.98209,3e-05,2.39638]
[1778342611907,31.65,80516.34,0.0,0.98215,3e-05,2.38903]
[1778342616942,31.65,80520.28,0.0,0.98225,3e-05,2.37824]
[1778342621979,31.65,80523.56,0.0,0.98232,3e-05,2.36964]
[1778342627014,31.66,80523.82,0.0,0.98233,3e-05,2.3696]
[1778342633057,31.66,80523.4,0.0,0.98231,3e-05,2.37163]
[1778342639326,31.66,80521.92,0.0,0.98226,3e-05,2.37667]
[1778342648161,31.66,80521.47,0.0,0.98224,3e-05,2.37912]
[1778342653197,31.67,80520.23,0.0,0.9822,3e-05,2.3833]
[1778342657226,31.67,80514.61,0.0,0.98206,3e-05,2.39995]
[1778342659467,31.67,80508.58,0.0,0.9819,3e-05,2.41764]
[1778342665281,31.67,80504.74,0.0,0.9818,3e-05,2.42927]
[1778342667297,31.67,80497.99,0.0,0.98162,3e-05,2.44915]
[1778342672332,31.67,80494.49,0.0,0.98155,3e-05,2.45684]
[1778342679608,31.67,80487.57,0.0,0.98136,3e-05,2.47747]
[1778342683409,31.67,80483.77,0.0,0.98126,3e-05,2.48878]
[1778342689679,31.67,80483.82,0.0,0.98126,3e-05,2.4886]
[1778342695494,31.67,80487.0,0.0,0.98135,3e-05,2.47915]
[1778342700537,31.67,80487.92,0.0,0.98137,3e-05,2.47654]
[1778342705563,31.67,80488.91,0.0,0.9814,3e-05,2.47375]
[1778342711611,31.67,80491.22,0.0,0.98146,3e-05,2.4671]
[1778342713619,31.67,80497.09,0.0,0.98161,3e-05,2.44986]
[1778342715634,31.67,80498.89,0.0,0.98166,3e-05,2.4447]
[1778342720668,31.67,80496.95,0.0,0.9816,3e-05,2.4507]
[1778342723691,31.67,80502.24,0.0,0.98174,3e-05,2.43536]
[1778342728727,31.67,80507.03,0.0,0.98186,3e-05,2.42175]
[1778342733761,31.68,80518.26,0.0,0.98216,3e-05,2.38698]
[1778342734767,31.68,80518.41,0.0,0.98217,3e-05,2.38668]
[1778342739809,31.68,80522.57,0.0,0.98226,3e-05,2.37561]
[1778342745845,31.68,80526.15,0.0,0.98235,3e-05,2.36612]
[1778342750880,31.68,80526.93,0.0,0.98236,3e-05,2.36465]
[1778342756922,31.69,80522.55,0.0,0.98224,3e-05,2.37799]
[1778342761961,31.69,80521.08,0.0,0.9822,3e-05,2.38293]
[1778342763973,31.69,80512.67,0.0,0.98198,3e-05,2.40735]
[1778342764979,31.69,80513.27,0.0,0.982,3e-05,2.40568]
[1778342770245,31.69,80514.35,0.0,0.98202,3e-05,2.403]
[1778342778070,31.69,80515.19,0.0,0.98204,3e-05,2.40109]
[1778342785121,31.69,80516.41,0.0,0.98207,3e-05,2.39808]
[1778342788142,31.69,80522.14,0.0,0.98221,3e-05,2.38179]
[1778342793188,31.7,80523.29,0.0,0.98225,3e-05,2.37642]
[1778342798212,31.7,80526.8,0.0,0.98234,3e-05,2.36694]
[1778342801232,31.7,80529.67,0.0,0.98241,3e-05,2.35915]
[1778342806268,31.7,80531.16,0.0,0.98244,3e-05,2.35562]
[1778342812309,31.7,80531.58,0.0,0.98244,3e-05,2.35529]
[1778342817345,31.71,80531.94,0.0,0.98244,3e-05,2.35498]
[1778342822381,31.71,80530.1,0.0,0.98239,3e-05,2.36091]
[1778342827415,31.71,80529.13,0.0,0.98236,3e-05,2.36435]
[1778342832450,31.71,80527.92,0.0,0.98234,3e-05,2.36633]
[1778342837486,31.71,80529.71,0.0,0.98238,3e-05,2.36192]
[1778342842521,31.71,80533.39,0.0,0.98247,3e-05,2.35222]
[1778342847555,31.71,80529.34,0.0,0.98236,3e-05,2.36455]
[1778342852589,31.72,80530.21,0.0,0.98239,3e-05,2.36035]
[1778342857626,31.7,80530.08,0.0,0.98242,3e-05,2.35705]
[1778342859641,31.7,80524.02,0.0,0.98228,3e-05,2.37258]
[1778342860876,31.7,80521.25,0.0,0.98221,3e-05,2.38083]
[1778342866696,31.7,80517.62,0.0,0.98211,3e-05,2.39197]
[1778342871733,31.7,80518.54,0.0,0.98213,3e-05,2.38993]
[1778342876768,31.71,80518.47,0.0,0.98212,3e-05,2.39073]
[1778342881804,31.71,80518.65,0.0,0.98212,3e-05,2.39078]
[1778342888852,31.71,80517.18,0.0,0.98208,3e-05,2.39577]
[1778342893887,31.71,80517.09,0.0,0.98207,3e-05,2.39652]
[1778342898922,31.71,80517.26,0.0,0.98207,3e-05,2.39652]
[1778342903957,31.7,80520.12,0.0,0.98219,3e-05,2.38335]
[1778342909999,31.7,80525.44,0.0,0.98232,3e-05,2.36775]
[1778342915036,31.7,80530.23,0.0,0.98246,3e-05,2.35215]
[1778342920069,31.7,80531.68,0.0,0.98249,3e-05,2.34881]
[1778342927118,31.7,80533.3,0.0,0.98252,3e-05,2.34531]
[1778342932159,31.71,80536.5,0.0,0.98259,2e-05,2.33704]
[1778342937188,31.71,80537.63,0.0,0.98261,2e-05,2.33466]
[1778342942224,31.71,80536.13,0.0,0.98257,3e-05,2.33973]
[1778342947258,31.71,80531.11,0.0,0.98244,3e-05,2.35474]
[1778342951524,31.72,80524.06,0.0,0.98225,3e-05,2.37559]
[1778342957329,31.72,80521.81,0.0,0.98219,3e-05,2.38262]
[1778342962364,31.72,80518.8,0.0,0.98212,3e-05,2.39083]
[1778342967398,31.72,80518.72,0.0,0.98211,3e-05,2.39157]
[1778342971665,31.72,80542.57,0.0,0.98272,2e-05,2.32148]
[1778342973441,31.72,80543.09,0.0,0.98274,2e-05,2.32024]
[1778342978476,31.72,80540.29,0.0,0.98266,2e-05,2.32926]
[1778342983512,31.73,80544.53,0.0,0.98275,2e-05,2.31845]
[1778342988561,31.73,80548.97,0.0,0.98285,2e-05,2.30722]
[1778342993588,31.74,80551.08,0.0,0.98289,2e-05,2.30261]
[1778342998622,31.74,80555.57,0.0,0.98299,2e-05,2.29146]
[1778343004664,31.75,80557.85,0.0,0.98303,2e-05,2.28715]
[1778343010707,31.75,80558.37,0.0,0.98303,2e-05,2.28722]
[1778343011949,31.75,80564.14,0.0,0.98316,2e-05,2.2715]
[1778343013728,31.75,80564.5,0.0,0.98317,2e-05,2.27115]
[1778343018762,31.75,80565.55,0.0,0.9832,2e-05,2.26778]
[1778343023797,31.74,80564.73,0.0,0.98321,2e-05,2.2657]
[1778343028833,31.73,80563.71,0.0,0.98321,2e-05,2.26671]
[1778343033867,31.72,80562.9,0.0,0.98323,2e-05,2.26279]
[1778343039911,31.71,80564.18,0.0,0.9833,2e-05,2.25507]
[1778343043940,31.7,80569.51,0.0,0.98346,2e-05,2.23702]
[1778343045953,31.7,80575.27,0.0,0.98359,2e-05,2.2217]
[1778343050989,31.69,80577.27,0.0,0.98366,2e-05,2.21357]
[1778343056027,31.68,80587.15,0.0,0.98392,2e-05,2.1838]
[1778343057032,31.68,80596.32,0.0,0.98414,2e-05,2.1587]
[1778343062071,31.67,80602.47,0.0,0.9843,2e-05,2.13973]
[1778343065089,31.67,80594.16,0.0,0.98413,2e-05,2.16029]
[1778343066095,31.66,80587.41,0.0,0.98397,2e-05,2.1778]
[1778343071130,31.66,80584.27,0.0,0.98393,2e-05,2.18338]
[1778343075158,31.65,80577.29,0.0,0.98376,2e-05,2.20201]
[1778343077172,31.66,80572.28,0.0,0.98364,2e-05,2.21649]
[1778343082207,31.66,80571.93,0.0,0.98362,2e-05,2.2185]
[1778343087242,31.66,80571.4,0.0,0.9836,2e-05,2.22055]
[1778343092514,31.67,80571.06,0.0,0.98359,2e-05,2.22182]
[1778343098320,31.68,80570.53,0.0,0.98356,2e-05,2.2249]
[1778343104361,31.68,80570.51,0.0,0.98354,2e-05,2.22739]
[1778343109396,31.68,80570.22,0.0,0.98354,2e-05,2.22739]
[1778343114431,31.68,80571.44,0.0,0.98357,2e-05,2.22357]
[1778343119466,31.69,80570.98,0.0,0.98354,2e-05,2.22689]
[1778343124501,31.7,80566.95,0.0,0.98343,2e-05,2.24036]
[1778343129536,31.7,80561.37,0.0,0.98328,2e-05,2.25724]
[1778343130543,31.7,80553.04,0.0,0.98307,2e-05,2.28108]
[1778343131551,31.7,80551.81,0.0,0.98304,2e-05,2.28485]
[1778343136587,31.71,80554.66,0.0,0.98309,2e-05,2.27892]
[1778343141621,31.71,80557.59,0.0,0.98315,2e-05,2.27246]
[1778343144642,31.72,80563.32,0.0,0.98328,2e-05,2.25765]
[1778343149679,31.72,80560.9,0.0,0.9832,2e-05,2.26606]
[1778343154714,31.73,80560.68,0.0,0.9832,2e-05,2.26576]
[1778343155720,31.73,80553.45,0.0,0.98302,2e-05,2.28614]
[1778343160755,31.73,80550.76,0.0,0.98294,2e-05,2.29514]
[1778343165789,31.74,80548.96,0.0,0.98289,2e-05,2.30138]
[1778343170824,31.74,80545.8,0.0,0.9828,2e-05,2.31172]
[1778343175859,31.75,80544.82,0.0,0.98276,2e-05,2.31624]
[1778343183147,31.75,80544.62,0.0,0.98273,2e-05,2.31886]
[1778343188950,31.76,80541.62,0.0,0.98265,2e-05,2.32906]
[1778343193985,31.76,80540.66,0.0,0.98261,2e-05,2.33289]
[1778343199020,31.77,80541.18,0.0,0.98261,2e-05,2.33311]
[1778343204055,31.77,80540.9,0.0,0.98259,2e-05,2.33503]
[1778343209090,31.78,80541.27,0.0,0.98259,2e-05,2.3354]
[1778343216139,31.78,80540.61,0.0,0.98257,2e-05,2.33686]
[1778343220168,31.79,80548.6,0.0,0.98276,2e-05,2.31549]
[1778343223190,31.79,80554.51,0.0,0.9829,2e-05,2.29959]
[1778343228225,31.8,80557.73,0.0,0.98296,2e-05,2.29259]
[1778343233264,31.8,80563.94,0.0,0.9831,2e-05,2.27666]
[1778343236280,31.8,80569.25,0.0,0.98322,2e-05,2.26338]
[1778343241315,31.81,80563.89,0.0,0.98307,2e-05,2.27995]
[1778343246359,31.81,80562.39,0.0,0.98303,2e-05,2.28539]
[1778343247365,31.81,80556.47,0.0,0.98288,2e-05,2.30219]
[1778343248372,31.82,80553.74,0.0,0.98281,2e-05,2.31038]
[1778343253638,31.82,80548.57,0.0,0.98267,2e-05,2.32595]
[1778343259450,31.82,80547.12,0.0,0.98262,2e-05,2.33184]
[1778343265491,31.82,80547.72,0.0,0.98266,2e-05,2.32713]
[1778343270525,31.81,80548.83,0.0,0.98269,2e-05,2.32351]
[1778343276568,31.82,80553.87,0.0,0.98282,2e-05,2.30849]
[1778343281604,31.82,80554.36,0.0,0.98282,2e-05,2.30827]
[1778343286640,31.83,80556.68,0.0,0.98286,2e-05,2.30346]
[1778343291676,31.83,80558.58,0.0,0.9829,2e-05,2.29926]
[1778343296710,31.84,80561.88,0.0,0.98297,2e-05,2.29171]
[1778343298741,31.83,80567.08,0.0,0.98311,2e-05,2.27599]
[1778343303993,31.83,80569.31,0.0,0.98316,2e-05,2.27029]
[1778343307797,31.82,80574.76,0.0,0.98332,2e-05,2.25102]
[1778343312832,31.8,80575.48,0.0,0.98339,2e-05,2.24363]
[1778343317867,31.78,80577.19,0.0,0.98349,2e-05,2.23226]
[1778343322904,31.76,80578.83,0.0,0.98358,2e-05,2.22119]
[1778343324134,31.75,80583.94,0.0,0.98373,2e-05,2.20474]
[1778343329952,31.73,80584.05,0.0,0.98378,2e-05,2.19812]
[1778343334987,31.71,80582.89,0.0,0.98384,2e-05,2.19119]
[1778343342039,31.69,80582.9,0.0,0.9839,2e-05,2.18375]
[1778343347075,31.66,80581.75,0.0,0.98394,2e-05,2.17951]
[1778343353116,31.64,80586.08,0.0,0.98409,2e-05,2.16191]
[1778343358152,31.62,80588.82,0.0,0.98421,2e-05,2.14758]
[1778343364415,31.6,80590.25,0.0,0.9843,2e-05,2.13805]
[1778343367215,31.59,80596.27,0.0,0.98447,2e-05,2.11761]
[1778343371243,31.57,80601.81,0.0,0.98464,2e-05,2.09865]
[1778343376278,31.56,80602.14,0.0,0.98469,2e-05,2.09234]
[1778343381317,31.54,80605.18,0.0,0.9848,2e-05,2.07899]
[1778343386352,31.52,80607.16,0.0,0.98488,2e-05,2.0696]
[1778343391387,31.5,80610.28,0.0,0.98502,2e-05,2.05276]
[1778343394407,31.49,80615.62,0.0,0.98517,2e-05,2.03598]
[1778343399443,31.48,80614.96,0.0,0.98519,2e-05,2.03272]
[1778343404478,31.46,80615.28,0.0,0.98524,2e-05,2.02711]
[1778343409518,31.45,80615.45,0.0,0.98529,2e-05,2.02195]
[1778343414549,31.43,80616.58,0.0,0.98535,2e-05,2.01432]
[1778343419584,31.41,80618.0,0.0,0.98542,2e-05,2.0061]
[1778343424837,31.4,80619.33,0.0,0.98549,2e-05,1.99818]
[1778343430661,31.38,80618.82,0.0,0.98551,2e-05,1.99498]
[1778343435696,31.37,80619.19,0.0,0.98556,2e-05,1.9896]
[1778343444977,31.34,80619.47,0.0,0.98564,2e-05,1.9802]
[1778343450802,31.32,80620.88,0.0,0.98571,2e-05,1.97156]
[1778343455049,31.31,80626.9,0.0,0.98589,2e-05,1.95004]
[1778343460872,31.3,80628.11,0.0,0.98594,2e-05,1.94387]
[1778343463902,31.29,80643.28,0.0,0.98629,2e-05,1.90331]
[1778343465121,31.28,80648.79,0.0,0.98641,2e-05,1.88847]
[1778343470950,31.27,80647.32,0.0,0.98641,2e-05,1.88803]
[1778343475191,31.26,80641.67,0.0,0.98632,2e-05,1.89912]
[1778343481026,31.25,80641.34,0.0,0.98635,2e-05,1.89592]
[1778343484057,31.24,80631.76,0.0,0.98616,2e-05,1.91812]
[1778343485266,31.24,80629.55,0.0,0.98612,2e-05,1.92217]
[1778343491105,31.22,80631.01,0.0,0.98619,2e-05,1.91437]
[1778343495336,31.21,80645.23,0.0,0.98651,2e-05,1.87692]
[1778343496140,31.21,80645.23,0.0,0.98651,2e-05,1.8763]
[1778343502182,31.2,80641.99,0.0,0.98648,2e-05,1.88043]
[1778343508225,31.19,80640.87,0.0,0.98648,2e-05,1.87948]
[1778343513260,31.18,80639.64,0.0,0.9865,2e-05,1.87718]
[1778343518295,31.17,80637.58,0.0,0.98648,2e-05,1.87925]
[1778343523330,31.16,80638.73,0.0,0.98653,2e-05,1.87358]
[1778343528366,31.15,80633.28,0.0,0.98644,2e-05,1.88398]
[1778343534405,31.14,80629.3,0.0,0.98638,2e-05,1.89072]
[1778343541459,31.12,80629.86,0.0,0.98644,2e-05,1.88465]
[1778343545699,31.11,80624.67,0.0,0.98635,2e-05,1.89497]
[1778343551527,31.1,80622.76,0.0,0.98634,2e-05,1.89612]
[1778343554549,31.09,80616.48,0.0,0.98622,2e-05,1.90975]
[1778343559581,31.08,80615.07,0.0,0.98622,2e-05,1.91002]
[1778343564616,31.07,80617.18,0.0,0.98629,2e-05,1.90161]
[1778343570659,31.06,80615.13,0.0,0.98628,2e-05,1.90281]
[1778343574687,31.05,80611.4,0.0,0.98624,2e-05,1.90707]
[1778343577708,31.04,80617.5,0.0,0.98638,2e-05,1.89012]
[1778343583749,31.03,80619.34,0.0,0.98645,2e-05,1.88186]
[1778343590799,31.02,80619.73,0.0,0.9865,2e-05,1.87658]
[1778343596067,31.01,80637.56,0.0,0.98688,2e-05,1.83104]
[1778343596841,31.0,80637.56,0.0,0.98689,2e-05,1.82993]
[1778343601878,31.0,80634.89,0.0,0.98686,2e-05,1.83377]
[1778343606914,30.99,80631.69,0.0,0.98681,2e-05,1.83872]
[1778343611947,30.98,80630.55,0.0,0.98681,2e-05,1.83888]
[1778343612955,30.98,80638.58,0.0,0.98698,2e-05,1.81912]
[1778343613961,30.97,80641.36,0.0,0.98704,2e-05,1.81202]
[1778343616210,30.97,80643.7,0.0,0.98709,2e-05,1.8051]
[1778343622018,30.96,80644.51,0.0,0.98713,2e-05,1.80096]
[1778343625053,30.96,80652.56,0.0,0.9873,2e-05,1.78069]
[1778343626282,30.95,80662.54,0.0,0.9875,2e-05,1.75665]
[1778343632103,30.95,80724.38,0.0,0.98866,2e-05,1.61466]
[1778343633103,30.95,80739.27,0.0,0.98893,2e-05,1.58241]
[1778343634111,30.95,80732.74,0.0,0.98881,2e-05,1.59655]
[1778343635122,30.95,80718.11,0.0,0.98855,2e-05,1.62815]
[1778343636364,30.95,80694.43,0.0,0.98812,2e-05,1.68041]
[1778343638137,30.95,80685.52,0.0,0.98796,2e-05,1.70013]
[1778343639144,30.95,80685.28,0.0,0.98796,2e-05,1.70043]
[1778343641160,30.95,80696.51,0.0,0.98817,2e-05,1.67469]
[1778343642169,30.94,80693.32,0.0,0.98811,2e-05,1.68163]
[1778343643171,30.94,80686.91,0.0,0.988,2e-05,1.69584]
[1778343644179,30.94,80683.94,0.0,0.98794,2e-05,1.70231]
[1778343646435,30.94,80674.4,0.0,0.98777,2e-05,1.72351]
[1778343648208,30.94,80672.51,0.0,0.98774,2e-05,1.72727]
[1778343650220,30.94,80663.39,0.0,0.98757,2e-05,1.74765]
[1778343652234,30.93,80656.61,0.0,0.98744,2e-05,1.76271]
[1778343655257,30.93,80664.29,0.0,0.9876,2e-05,1.74384]
[1778343656510,30.93,80673.31,0.0,0.98777,2e-05,1.72278]
[1778343657270,30.93,80673.31,0.0,0.98778,2e-05,1.72248]
[1778343659285,30.93,80676.75,0.0,0.98785,2e-05,1.71406]
[1778343664318,30.92,80680.68,0.0,0.98793,2e-05,1.7038]
[1778343665333,30.92,80672.8,0.0,0.98779,2e-05,1.72149]
[1778343666581,30.92,80663.2,0.0,0.9876,2e-05,1.74326]
[1778343668348,30.92,80662.03,0.0,0.98759,2e-05,1.74533]
[1778343673384,30.91,80667.46,0.0,0.9877,2e-05,1.73118]
[1778343675399,30.91,80680.28,0.0,0.98795,2e-05,1.70134]
[1778343676652,30.91,80689.02,0.0,0.98812,2e-05,1.68116]
[1778343680435,30.91,80682.3,0.0,0.988,2e-05,1.69565]
[1778343682448,30.9,80680.94,0.0,0.98798,2e-05,1.69824]
[1778343684461,30.9,80686.61,0.0,0.98809,2e-05,1.68497]
[1778343689497,30.9,80687.45,0.0,0.98811,2e-05,1.68196]
[1778343691510,30.9,80682.13,0.0,0.98803,2e-05,1.69134]
[1778343695539,30.89,80674.25,0.0,0.98789,2e-05,1.70822]
[1778343696792,30.89,80670.14,0.0,0.98782,2e-05,1.71704]
[1778343700573,30.89,80662.76,0.0,0.98769,2e-05,1.73309]
[1778343703594,30.88,80657.43,0.0,0.98759,2e-05,1.74445]
[1778343708632,30.88,80659.4,0.0,0.98764,2e-05,1.73801]
[1778343713669,30.87,80656.89,0.0,0.98761,2e-05,1.7423]
[1778343718704,30.87,80664.13,0.0,0.98776,2e-05,1.72419]
[1778343721724,30.86,80669.99,0.0,0.98788,2e-05,1.71005]
[1778343724757,30.86,80675.11,0.0,0.98798,2e-05,1.69772]
[1778343729782,30.86,80676.68,0.0,0.98802,2e-05,1.69302]
[1778343732804,30.86,80671.12,0.0,0.98792,2e-05,1.7049]
[1778343733810,30.85,80662.37,0.0,0.98775,2e-05,1.7246]
[1778343738847,30.85,80659.38,0.0,0.98771,2e-05,1.72997]
[1778343742873,30.84,80668.6,0.0,0.98789,2e-05,1.70772]
[1778343747909,30.84,80671.33,0.0,0.98796,2e-05,1.70026]
[1778343750930,30.84,80664.84,0.0,0.98784,2e-05,1.71426]
[1778343755965,30.83,80664.03,0.0,0.98785,2e-05,1.7126]
[1778343760999,30.83,80662.31,0.0,0.98783,2e-05,1.71524]
[1778343766035,30.82,80669.46,0.0,0.98797,2e-05,1.69773]
[1778343771070,30.82,80670.58,0.0,0.988,2e-05,1.6941]
[1778343773085,30.82,80677.89,0.0,0.98814,2e-05,1.67719]
[1778343779125,30.81,80682.81,0.0,0.98824,2e-05,1.6651]
[1778343785167,30.81,80684.08,0.0,0.98827,2e-05,1.66119]
[1778343790205,30.81,80683.24,0.0,0.98827,2e-05,1.66211]
[1778343795239,30.8,80685.18,0.0,0.98831,2e-05,1.65685]
[1778343800274,30.8,80680.89,0.0,0.98824,2e-05,1.66545]
[1778343805309,30.8,80680.74,0.0,0.98824,2e-05,1.66475]
[1778343810345,30.79,80679.8,0.0,0.98824,2e-05,1.6658]
[1778343815379,30.79,80680.97,0.0,0.98828,2e-05,1.65999]
[1778343821424,30.78,80680.41,0.0,0.98828,2e-05,1.65998]
[1778343826457,30.78,80681.34,0.0,0.98831,2e-05,1.65686]
[1778343833506,30.78,80684.43,0.0,0.98837,2e-05,1.64857]
[1778343838541,30.77,80683.5,0.0,0.98836,2e-05,1.64969]
[1778343843577,30.77,80683.87,0.0,0.98838,2e-05,1.64793]
[1778343845591,30.77,80690.69,0.0,0.9885,2e-05,1.6325]
[1778343847851,30.77,80693.54,0.0,0.98856,2e-05,1.62579]
[1778343853647,30.76,80693.05,0.0,0.98856,2e-05,1.62621]
[1778343857921,30.76,80683.62,0.0,0.98839,2e-05,1.64636]
[1778343862712,30.76,80681.1,0.0,0.98835,2e-05,1.65112]
[1778343867990,30.75,80681.61,0.0,0.98837,2e-05,1.64913]
[1778343873789,30.75,80688.82,0.0,0.98852,2e-05,1.63011]
[1778343878829,30.75,80688.03,0.0,0.98851,2e-05,1.63116]
[1778343883865,30.75,80690.12,0.0,0.98856,2e-05,1.62588]
[1778343884869,30.75,80705.77,0.0,0.98883,2e-05,1.5917]
[1778343889904,30.74,80709.48,0.0,0.9889,2e-05,1.58342]
[1778343894940,30.74,80713.14,0.0,0.98897,2e-05,1.57531]
[1778343899974,30.74,80712.6,0.0,0.98896,2e-05,1.57618]
[1778343904004,30.74,80717.82,0.0,0.98905,2e-05,1.56479]
[1778343909036,30.74,80722.23,0.0,0.98913,2e-05,1.55522]
[1778343915079,30.74,80724.68,0.0,0.98917,2e-05,1.54982]
[1778343916086,30.74,80735.92,0.0,0.98936,2e-05,1.52622]
[1778343917093,30.74,80741.83,0.0,0.98946,2e-05,1.51395]
[1778343922129,30.74,80756.65,0.0,0.98971,2e-05,1.48372]
[1778343924142,30.74,80761.89,0.0,0.98979,2e-05,1.47328]
[1778343929178,30.74,80760.31,0.0,0.98976,2e-05,1.47707]
[1778343934212,30.75,80755.32,0.0,0.98969,2e-05,1.48579]
[1778343938484,30.75,80748.63,0.0,0.98958,2e-05,1.4997]
[1778343941265,30.75,80741.91,0.0,0.98946,2e-05,1.51382]
[1778343944282,30.75,80735.4,0.0,0.98935,2e-05,1.52754]
[1778343948553,30.75,80728.36,0.0,0.98923,2e-05,1.54243]
[1778343954353,30.75,80729.31,0.0,0.98925,2e-05,1.5406]
[1778343959388,30.75,80729.22,0.0,0.98924,2e-05,1.54094]
[1778343962409,30.75,80735.1,0.0,0.98934,2e-05,1.52873]
[1778343967447,30.75,80733.8,0.0,0.98932,2e-05,1.53171]
[1778343971475,30.75,80719.98,0.0,0.98908,2e-05,1.56106]
[1778343972482,30.75,80725.47,0.0,0.98917,2e-05,1.54943]
[1778343973491,30.75,80728.68,0.0,0.98923,2e-05,1.54268]
[1778343978767,30.75,80729.65,0.0,0.98924,2e-05,1.54082]
[1778343985573,30.75,80731.58,0.0,0.98927,2e-05,1.53707]
[1778343990613,30.76,80731.75,0.0,0.98928,2e-05,1.53695]
[1778343996655,30.76,80727.25,0.0,0.98921,2e-05,1.54463]
[1778344002697,30.76,80728.62,0.0,0.98923,2e-05,1.54197]
[1778344007733,30.76,80723.98,0.0,0.98915,2e-05,1.55193]
[1778344008981,30.76,80719.82,0.0,0.98908,2e-05,1.56078]
[1778344014782,30.76,80711.37,0.0,0.98893,2e-05,1.57877]
[1778344015789,30.76,80708.16,0.0,0.98888,2e-05,1.58563]
[1778344017802,30.76,80704.27,0.0,0.98881,2e-05,1.5939]
[1778344020825,30.76,80698.32,0.0,0.98871,2e-05,1.60659]
[1778344021831,30.76,80685.48,0.0,0.98848,2e-05,1.63465]
[1778344022837,30.76,80683.63,0.0,0.98845,2e-05,1.63859]
[1778344027878,30.75,80686.43,0.0,0.9885,2e-05,1.63151]
[1778344032910,30.75,80685.58,0.0,0.98849,2e-05,1.63266]
[1778344039193,30.75,80685.02,0.0,0.98849,2e-05,1.63297]
[1778344044995,30.74,80686.34,0.0,0.98852,2e-05,1.62913]
[1778344053051,30.74,80686.32,0.0,0.98855,2e-05,1.62583]
[1778344059334,30.73,80686.07,0.0,0.98855,2e-05,1.62545]
[1778344070170,30.73,80685.76,0.0,0.98856,2e-05,1.62441]
[1778344079233,30.72,80687.13,0.0,0.98859,2e-05,1.62002]
[1778344084269,30.72,80684.24,0.0,0.98855,2e-05,1.62559]
[1778344089304,30.72,80684.24,0.0,0.98855,2e-05,1.6248]
[1778344094338,30.71,80684.5,0.0,0.98857,2e-05,1.62344]
[1778344099373,30.71,80683.64,0.0,0.98856,2e-05,1.62454]
[1778344104408,30.71,80679.83,0.0,0.98849,2e-05,1.63213]
[1778344109685,30.71,80679.96,0.0,0.9885,2e-05,1.631]
[1778344119757,30.7,80679.96,0.0,0.98853,2e-05,1.62727]
[1778344125556,30.7,80680.11,0.0,0.98854,2e-05,1.62601]
[1778344130591,30.69,80679.46,0.0,0.98854,2e-05,1.62668]
[1778344136637,30.69,80677.95,0.0,0.98852,2e-05,1.6291]
[1778344139897,30.69,80670.94,0.0,0.98839,2e-05,1.64417]
[1778344141678,30.69,80657.67,0.0,0.98815,2e-05,1.67355]
[1778344142686,30.69,80653.47,0.0,0.98807,2e-05,1.68282]
[1778344146716,30.68,80644.52,0.0,0.98791,2e-05,1.70224]
[1778344151748,30.68,80640.3,0.0,0.98784,2e-05,1.71065]
[1778344156784,30.67,80641.3,0.0,0.98787,2e-05,1.70716]
[1778344161818,30.67,80638.6,0.0,0.98783,2e-05,1.71222]
[1778344163832,30.67,80633.1,0.0,0.98773,2e-05,1.72445]
[1778344168867,30.66,80630.73,0.0,0.98769,2e-05,1.72872]
[1778344171889,30.66,80622.71,0.0,0.98756,2e-05,1.74446]
[1778344176924,30.66,80621.91,0.0,0.98756,2e-05,1.74499]
[1778344181960,30.65,80619.15,0.0,0.98751,2e-05,1.75013]
[1778344184980,30.65,80625.3,0.0,0.98764,2e-05,1.73492]
[1778344185987,30.65,80626.67,0.0,0.98767,2e-05,1.73148]
[1778344191023,30.64,80627.47,0.0,0.98769,2e-05,1.72838]
[1778344196060,30.64,80628.27,0.0,0.98772,2e-05,1.72529]
[1778344201093,30.63,80630.99,0.0,0.98778,2e-05,1.71782]
[1778344202100,30.63,80620.95,0.0,0.98759,2e-05,1.7409]
[1778344203107,30.63,80616.45,0.0,0.9875,2e-05,1.75115]
[1778344205124,30.63,80622.96,0.0,0.98764,2e-05,1.73538]
[1778344210391,30.63,80624.99,0.0,0.98769,2e-05,1.72909]
[1778344216199,30.62,80630.27,0.0,0.9878,2e-05,1.71532]
[1778344221235,30.62,80630.57,0.0,0.98782,2e-05,1.71339]
[1778344226268,30.61,80634.57,0.0,0.9879,2e-05,1.70323]
[1778344231335,30.61,80636.06,0.0,0.98796,2e-05,1.69627]
[1778344236367,30.6,80636.54,0.0,0.98797,2e-05,1.69406]
[1778344241402,30.6,80637.78,0.0,0.98801,2e-05,1.69016]
[1778344246436,30.6,80637.36,0.0,0.98801,2e-05,1.69007]
[1778344251472,30.59,80634.33,0.0,0.98796,2e-05,1.69589]
[1778344253485,30.59,80629.53,0.0,0.98787,2e-05,1.70643]
[1778344255503,30.59,80624.15,0.0,0.98777,2e-05,1.71832]
[1778344261541,30.58,80621.66,0.0,0.98774,2e-05,1.72243]
[1778344265570,30.58,80626.75,0.0,0.98784,2e-05,1.70959]
[1778344270816,30.57,80626.82,0.0,0.98786,2e-05,1.70813]
[1778344274631,30.57,80631.25,0.0,0.98795,2e-05,1.69697]
[1778344279667,30.57,80631.16,0.0,0.98796,2e-05,1.69599]
[1778344284702,30.56,80631.71,0.0,0.98798,2e-05,1.69355]
[1778344289737,30.56,80631.73,0.0,0.98799,2e-05,1.69234]
[1778344294772,30.55,80635.04,0.0,0.98807,2e-05,1.68151]
[1778344299808,30.55,80636.27,0.0,0.98811,2e-05,1.67766]
[1778344304842,30.55,80634.91,0.0,0.98809,2e-05,1.6797]
[1778344309878,30.54,80634.44,0.0,0.98809,2e-05,1.67977]
[1778344311892,30.54,80630.62,0.0,0.98802,2e-05,1.68807]
[1778344316926,30.54,80628.6,0.0,0.98799,2e-05,1.69163]
[1778344321961,30.53,80626.31,0.0,0.98795,2e-05,1.6958]
[1778344326996,30.53,80625.52,0.0,0.98795,2e-05,1.69651]
[1778344332031,30.53,80624.47,0.0,0.98794,2e-05,1.69783]
[1778344337067,30.52,80623.57,0.0,0.98793,2e-05,1.6988]
[1778344342101,30.52,80623.29,0.0,0.98793,2e-05,1.69837]
[1778344347136,30.51,80620.84,0.0,0.9879,2e-05,1.70291]
[1778344353179,30.51,80620.86,0.0,0.98792,2e-05,1.69938]
[1778344358214,30.51,80622.06,0.0,0.98795,2e-05,1.69557]
[1778344363252,30.5,80623.89,0.0,0.988,2e-05,1.69012]
[1778344368283,30.5,80625.23,0.0,0.98803,2e-05,1.68599]
[1778344369290,30.5,80630.83,0.0,0.98814,2e-05,1.67304]
[1778344373324,30.49,80636.3,0.0,0.98825,2e-05,1.65994]
[1778344378358,30.49,80632.29,0.0,0.98818,2e-05,1.66811]
[1778344381591,30.49,80626.16,0.0,0.98807,2e-05,1.68143]
[1778344387422,30.48,80624.72,0.0,0.98805,2e-05,1.68344]
[1778344392458,30.48,80624.57,0.0,0.98806,2e-05,1.68273]
[1778344397492,30.48,80623.76,0.0,0.98805,2e-05,1.68356]
[1778344403534,30.47,80624.18,0.0,0.98807,2e-05,1.68141]
[1778344408569,30.47,80623.71,0.0,0.98807,2e-05,1.68151]
[1778344413604,30.47,80621.84,0.0,0.98806,2e-05,1.68265]
[1778344418641,30.46,80621.07,0.0,0.98805,2e-05,1.68344]
[1778344423675,30.46,80620.55,0.0,0.98805,2e-05,1.68366]
[1778344428711,30.46,80623.45,0.0,0.98811,2e-05,1.67609]
[1778344429718,30.45,80631.52,0.0,0.98826,2e-05,1.65763]
[1778344431731,30.45,80637.09,0.0,0.98837,2e-05,1.64482]
[1778344435759,30.45,80632.07,0.0,0.98828,2e-05,1.65556]
[1778344440796,30.45,80629.28,0.0,0.98823,2e-05,1.6611]
[1778344445830,30.45,80627.96,0.0,0.98822,2e-05,1.66321]
[1778344450867,30.44,80629.97,0.0,0.98826,2e-05,1.6578]
[1778344455899,30.44,80628.49,0.0,0.98824,2e-05,1.66026]
[1778344459928,30.44,80622.96,0.0,0.98814,2e-05,1.67208]
[1778344462154,30.44,80617.36,0.0,0.98804,2e-05,1.68449]
[1778344463957,30.43,80611.42,0.0,0.98793,2e-05,1.69772]
[1778344464963,30.43,80609.11,0.0,0.98789,2e-05,1.70283]
[1778344469999,30.43,80611.92,0.0,0.98795,2e-05,1.69516]
[1778344477047,30.42,80615.59,0.0,0.98805,2e-05,1.683]
[1778344482295,30.42,80614.22,0.0,0.98803,2e-05,1.68506]
[1778344488124,30.41,80615.54,0.0,0.98807,2e-05,1.68074]
[1778344493160,30.41,80611.84,0.0,0.98801,2e-05,1.68813]
[1778344498195,30.41,80615.37,0.0,0.98808,2e-05,1.67903]
[1778344503230,30.4,80613.39,0.0,0.98805,2e-05,1.68262]
[1778344508266,30.4,80616.65,0.0,0.98812,2e-05,1.67427]
[1778344513302,30.4,80617.77,0.0,0.98815,2e-05,1.67089]
[1778344518340,30.39,80617.57,0.0,0.98815,2e-05,1.67053]
[1778344525388,30.39,80613.78,0.0,0.98809,2e-05,1.67801]
[1778344530426,30.39,80612.56,0.0,0.98807,2e-05,1.67995]
[1778344535463,30.38,80608.41,0.0,0.98802,2e-05,1.68626]
[1778344541510,30.38,80608.85,0.0,0.98804,2e-05,1.68418]
[1778344546542,30.38,80607.25,0.0,0.98801,2e-05,1.68699]
[1778344549568,30.38,80610.86,0.0,0.98808,2e-05,1.67823]
[1778344554599,30.37,80609.14,0.0,0.98806,2e-05,1.68142]
[1778344560640,30.37,80610.87,0.0,0.9881,2e-05,1.67656]
[1778344565675,30.37,80610.98,0.0,0.98811,2e-05,1.67556]
[1778344570710,30.36,80609.97,0.0,0.98809,2e-05,1.67705]
[1778344577760,30.36,80612.04,0.0,0.98814,2e-05,1.67122]
[1778344582995,30.36,80612.92,0.0,0.98816,2e-05,1.66844]
[1778344592865,30.35,80614.72,0.0,0.98823,2e-05,1.66071]
[1778344597910,30.35,80615.92,0.0,0.98825,2e-05,1.65727]
[1778344603135,30.35,80611.07,0.0,0.98817,2e-05,1.66757]
[1778344604982,30.35,80608.27,0.0,0.98812,2e-05,1.67363]
[1778344610019,30.34,80607.61,0.0,0.98811,2e-05,1.6742]
[1778344613207,30.34,80615.77,0.0,0.98827,2e-05,1.65515]
[1778344616061,30.34,80622.7,0.0,0.9884,2e-05,1.63913]
[1778344621095,30.34,80626.38,0.0,0.98848,2e-05,1.63036]
[1778344626130,30.34,80630.9,0.0,0.98856,2e-05,1.6198]
[1778344631164,30.33,80632.54,0.0,0.9886,2e-05,1.61569]
[1778344638213,30.33,80634.17,0.0,0.98863,2e-05,1.61147]
[1778344643417,30.33,80634.46,0.0,0.98864,2e-05,1.61038]
[1778344649290,30.33,80633.61,0.0,0.98863,2e-05,1.61171]
[1778344655332,30.33,80633.82,0.0,0.98865,2e-05,1.60858]
[1778344661374,30.32,80633.84,0.0,0.98866,2e-05,1.60798]
[1778344668425,30.32,80634.26,0.0,0.98867,2e-05,1.60641]
[1778344672451,30.32,80640.57,0.0,0.98878,2e-05,1.59217]
[1778344677490,30.32,80642.3,0.0,0.98882,2e-05,1.58806]
[1778344682527,30.32,80641.0,0.0,0.9888,2e-05,1.59062]
[1778344690585,30.32,80640.81,0.0,0.9888,2e-05,1.5905]
[1778344695616,30.31,80640.11,0.0,0.98879,2e-05,1.59174]
[1778344700652,30.31,80640.68,0.0,0.9888,2e-05,1.59021]
[1778344711732,30.31,80640.33,0.0,0.98881,2e-05,1.58829]
[1778344716765,30.31,80639.27,0.0,0.9888,2e-05,1.59034]
[1778344721804,30.31,80634.35,0.0,0.98871,2e-05,1.60088]
[1778344731875,30.31,80635.98,0.0,0.98874,2e-05,1.59664]
[1778344734050,30.31,80628.83,0.0,0.98862,2e-05,1.6123]
[1778344739931,30.3,80628.54,0.0,0.98862,2e-05,1.61238]
[1778344744966,30.3,80627.54,0.0,0.9886,2e-05,1.61412]
[1778344750002,30.3,80623.29,0.0,0.98853,2e-05,1.62311]
[1778344751008,30.3,80616.96,0.0,0.98841,2e-05,1.63718]
[1778344756051,30.3,80615.44,0.0,0.98839,2e-05,1.63996]
[1778344761084,30.3,80611.98,0.0,0.98833,2e-05,1.64713]
[1778344770148,30.29,80607.93,0.0,0.98826,2e-05,1.65521]
[1778344775183,30.29,80604.94,0.0,0.98823,2e-05,1.6593]
[1778344780219,30.29,80603.59,0.0,0.98821,2e-05,1.66182]
[1778344785253,30.29,80600.56,0.0,0.98815,2e-05,1.6682]
[1778344790288,30.28,80597.21,0.0,0.98809,2e-05,1.67532]
[1778344795324,30.28,80595.37,0.0,0.98806,2e-05,1.67898]
[1778344800358,30.28,80595.28,0.0,0.98807,2e-05,1.67855]
[1778344804553,30.28,80588.58,0.0,0.98794,2e-05,1.69345]
[1778344806400,30.28,80583.4,0.0,0.98785,2e-05,1.70516]
[1778344807407,30.28,80584.25,0.0,0.98787,2e-05,1.703]
[1778344812442,30.27,80587.77,0.0,0.98794,2e-05,1.69387]
[1778344818484,30.27,80590.37,0.0,0.988,2e-05,1.68676]
[1778344823526,30.27,80591.42,0.0,0.98803,2e-05,1.68342]
[1778344831586,30.26,80591.33,0.0,0.98805,2e-05,1.67997]
[1778344836621,30.26,80586.92,0.0,0.98798,2e-05,1.68919]
[1778344841657,30.25,80587.99,0.0,0.988,2e-05,1.68574]
[1778344843671,30.25,80596.01,0.0,0.98816,2e-05,1.66694]
[1778344844833,30.25,80598.91,0.0,0.98822,2e-05,1.66003]
[1778344850722,30.25,80597.46,0.0,0.98819,2e-05,1.6627]
[1778344856763,30.25,80597.27,0.0,0.9882,2e-05,1.66235]
[1778344861800,30.24,80592.54,0.0,0.98812,2e-05,1.67234]
[1778344867842,30.24,80591.54,0.0,0.9881,2e-05,1.67376]
[1778344872874,30.24,80591.12,0.0,0.9881,2e-05,1.67398]
[1778344876903,30.23,80596.33,0.0,0.9882,2e-05,1.66154]
[1778344881939,30.23,80597.57,0.0,0.98823,2e-05,1.6582]
[1778344886990,30.23,80597.58,0.0,0.98824,2e-05,1.65771]
[1778344888991,30.23,80608.13,0.0,0.98843,2e-05,1.63367]
[1778344894026,30.23,80614.22,0.0,0.98856,2e-05,1.61768]
[1778344899061,30.23,80609.5,0.0,0.98848,2e-05,1.62804]
[1778344906110,30.23,80605.81,0.0,0.98841,2e-05,1.63588]
[1778344911145,30.23,80604.57,0.0,0.98839,2e-05,1.63836]
[1778344916179,30.23,80601.55,0.0,0.98834,2e-05,1.64483]
[1778344921214,30.22,80598.37,0.0,0.98828,2e-05,1.65171]
[1778344925242,30.22,80592.96,0.0,0.98818,2e-05,1.66378]
[1778344930279,30.22,80591.94,0.0,0.98817,2e-05,1.66577]
[1778344935473,30.22,80591.4,0.0,0.98816,2e-05,1.66667]
[1778344943368,30.22,80590.14,0.0,0.98814,2e-05,1.66909]
[1778344948404,30.22,80591.88,0.0,0.98817,2e-05,1.6649]
[1778344953438,30.22,80594.3,0.0,0.98823,2e-05,1.65705]
[1778344958473,30.22,80594.51,0.0,0.98824,2e-05,1.65648]
[1778344963510,30.22,80593.19,0.0,0.98822,2e-05,1.6594]
[1778344974590,30.21,80595.59,0.0,0.98827,2e-05,1.65248]
[1778344975754,30.21,80601.7,0.0,0.98839,2e-05,1.63845]
[1778344982645,30.21,80605.3,0.0,0.98846,2e-05,1.62955]
[1778344988688,30.21,80609.76,0.0,0.98854,2e-05,1.61945]
[1778344993722,30.21,80612.5,0.0,0.9886,2e-05,1.61325]
[1778344998757,30.21,80617.43,0.0,0.98869,2e-05,1.60222]
[1778345004800,30.21,80622.0,0.0,0.98877,2e-05,1.59213]
[1778345010841,30.21,80622.44,0.0,0.98878,2e-05,1.59119]
[1778345016033,30.21,80622.9,0.0,0.9888,2e-05,1.58813]
[1778345026104,30.21,80622.06,0.0,0.98878,2e-05,1.59]
[1778345030981,30.21,80614.25,0.0,0.98864,2e-05,1.60728]
[1778345035011,30.21,80608.73,0.0,0.98854,2e-05,1.61946]
[1778345040045,30.21,80610.74,0.0,0.98858,2e-05,1.6147]
[1778345045079,30.21,80614.18,0.0,0.98865,2e-05,1.60677]
[1778345050115,30.2,80619.3,0.0,0.98874,2e-05,1.59522]
[1778345056314,30.2,80621.59,0.0,0.98878,2e-05,1.58996]
[1778345062198,30.2,80623.51,0.0,0.98882,2e-05,1.58553]
[1778345067236,30.2,80624.85,0.0,0.98884,2e-05,1.58242]
[1778345073277,30.2,80625.38,0.0,0.98887,2e-05,1.57897]
[1778345081331,30.2,80626.46,0.0,0.98889,2e-05,1.57637]
[1778345084353,30.2,80633.82,0.0,0.98902,2e-05,1.56026]
[1778345089386,30.2,80635.18,0.0,0.98905,2e-05,1.55731]
[1778345094423,30.2,80636.58,0.0,0.98907,2e-05,1.5543]
[1778345099467,30.2,80640.43,0.0,0.98914,2e-05,1.54605]
[1778345104494,30.2,80639.61,0.0,0.98912,2e-05,1.54792]
[1778345106666,30.2,80647.25,0.0,0.98926,2e-05,1.53157]
[1778345112549,30.2,80647.02,0.0,0.98925,2e-05,1.53235]
[1778345115570,30.2,80641.54,0.0,0.98915,2e-05,1.54422]
[1778345120605,30.2,80640.27,0.0,0.98913,2e-05,1.54711]
[1778345126806,30.2,80639.1,0.0,0.98911,2e-05,1.5498]
[1778345132689,30.2,80635.46,0.0,0.98906,2e-05,1.55578]
[1778345138731,30.21,80632.95,0.0,0.98901,2e-05,1.5613]
[1778345142765,30.21,80626.97,0.0,0.98891,2e-05,1.57436]
[1778345148807,30.2,80623.82,0.0,0.98885,2e-05,1.5812]
[1778345157021,30.2,80623.18,0.0,0.98884,2e-05,1.58251]
[1778345162928,30.2,80623.22,0.0,0.98884,2e-05,1.58237]
[1778345167963,30.2,80622.77,0.0,0.98883,2e-05,1.58335]
[1778345177162,30.2,80623.39,0.0,0.98884,2e-05,1.58199]
[1778345183069,30.2,80629.38,0.0,0.98895,2e-05,1.56891]
[1778345185083,30.2,80633.04,0.0,0.98901,2e-05,1.56101]
[1778345190119,30.21,80636.16,0.0,0.98907,2e-05,1.55446]
[1778345195153,30.21,80635.58,0.0,0.98907,2e-05,1.55394]
[1778345200187,30.21,80633.49,0.0,0.98903,2e-05,1.55866]
[1778345205223,30.21,80631.53,0.0,0.98899,2e-05,1.56303]
[1778345210257,30.21,80632.05,0.0,0.989,2e-05,1.562]
[1778345215293,30.21,80631.33,0.0,0.98899,2e-05,1.56367]
[1778345221334,30.21,80629.6,0.0,0.98896,2e-05,1.56756]
[1778345225363,30.21,80622.82,0.0,0.98884,2e-05,1.58247]
[1778345230398,30.21,80622.48,0.0,0.98883,2e-05,1.5832]
[1778345236441,30.21,80622.12,0.0,0.98882,2e-05,1.58399]
[1778345241477,30.21,80623.75,0.0,0.98885,2e-05,1.58043]
[1778345246511,30.21,80625.3,0.0,0.98888,2e-05,1.57706]
[1778345251546,30.21,80624.89,0.0,0.98889,2e-05,1.57589]
[1778345256583,30.21,80623.91,0.0,0.98887,2e-05,1.57804]
[1778345261616,30.21,80623.1,0.0,0.98886,2e-05,1.57978]
[1778345266653,30.21,80619.73,0.0,0.9888,2e-05,1.58711]
[1778345268667,30.21,80615.01,0.0,0.98871,2e-05,1.59747]
[1778345275714,30.21,80613.68,0.0,0.98869,2e-05,1.60011]
[1778345280749,30.21,80614.27,0.0,0.9887,2e-05,1.5986]
[1778345287935,30.21,80614.76,0.0,0.98871,2e-05,1.59724]
[1778345295863,30.2,80616.48,0.0,0.98875,2e-05,1.59313]
[1778345300897,30.2,80618.86,0.0,0.98879,2e-05,1.58769]
[1778345305932,30.2,80619.02,0.0,0.98879,2e-05,1.5872]
[1778345310968,30.2,80622.99,0.0,0.98887,2e-05,1.57837]
[1778345316004,30.2,80622.39,0.0,0.98887,2e-05,1.57757]
[1778345321037,30.2,80620.48,0.0,0.98884,2e-05,1.5817]
[1778345328220,30.2,80622.4,0.0,0.98887,2e-05,1.57738]
[1778345334129,30.2,80624.3,0.0,0.98891,2e-05,1.57315]
[1778345339164,30.2,80628.15,0.0,0.98898,2e-05,1.5647]
[1778345344207,30.2,80629.53,0.0,0.989,2e-05,1.5617]
[1778345349236,30.2,80630.1,0.0,0.98901,2e-05,1.56047]
[1778345358431,30.2,80630.4,0.0,0.98902,2e-05,1.55981]
[1778345364345,30.2,80630.97,0.0,0.98903,2e-05,1.55855]
[1778345369380,30.2,80630.46,0.0,0.98902,2e-05,1.55964]
[1778345374415,30.2,80627.15,0.0,0.98897,2e-05,1.56469]
[1778345377436,30.2,80634.51,0.0,0.9891,2e-05,1.5487]
[1778345384486,30.2,80634.93,0.0,0.98911,2e-05,1.54788]
[1778345388643,30.2,80628.8,0.0,0.989,2e-05,1.56119]
[1778345394556,30.2,80629.67,0.0,0.98902,2e-05,1.55921]
[1778345400598,30.2,80628.9,0.0,0.989,2e-05,1.56081]
[1778345405633,30.2,80627.78,0.0,0.98898,2e-05,1.5632]
[1778345410668,30.2,80628.37,0.0,0.989,2e-05,1.56191]
[1778345415702,30.2,80628.63,0.0,0.989,2e-05,1.56131]
[1778345421744,30.2,80627.54,0.0,0.98898,2e-05,1.56365]
[1778345427786,30.2,80628.23,0.0,0.98899,2e-05,1.56215]
[1778345432825,30.2,80628.18,0.0,0.98901,2e-05,1.5602]
[1778345436849,30.2,80622.69,0.0,0.98891,2e-05,1.57196]
[1778345442893,30.2,80619.23,0.0,0.98885,2e-05,1.57939]
[1778345449066,30.2,80621.35,0.0,0.98889,2e-05,1.57462]
[1778345454976,30.2,80624.95,0.0,0.98895,2e-05,1.56668]
[1778345460025,30.2,80625.63,0.0,0.98897,2e-05,1.56518]
[1778345467065,30.2,80625.36,0.0,0.98896,2e-05,1.56571]
[1778345472101,30.2,80626.89,0.0,0.98899,2e-05,1.56231]
[1778345479276,30.2,80627.06,0.0,0.98899,2e-05,1.56184]
[1778345486200,30.2,80628.57,0.0,0.98902,2e-05,1.55847]
[1778345491233,30.2,80627.01,0.0,0.98901,2e-05,1.55973]
[1778345496269,30.2,80624.89,0.0,0.98897,2e-05,1.56426]
[1778345501303,30.2,80623.09,0.0,0.98894,2e-05,1.56807]
[1778345507346,30.2,80623.44,0.0,0.98895,2e-05,1.56719]
[1778345512380,30.2,80621.47,0.0,0.98891,2e-05,1.5714]
[1778345517419,30.19,80618.67,0.0,0.98886,2e-05,1.57735]
[1778345522451,30.19,80620.61,0.0,0.9889,2e-05,1.57291]
[1778345527486,30.19,80620.48,0.0,0.9889,2e-05,1.57302]
[1778345533529,30.19,80622.47,0.0,0.98894,2e-05,1.56848]
[1778345538569,30.19,80617.82,0.0,0.98885,2e-05,1.57847]
[1778345544606,30.19,80618.29,0.0,0.98887,2e-05,1.5771]
[1778345549770,30.19,80618.86,0.0,0.98888,2e-05,1.57554]
[1778345555684,30.19,80620.4,0.0,0.98892,2e-05,1.56971]
[1778345560718,30.19,80620.09,0.0,0.98892,2e-05,1.57007]
[1778345565753,30.19,80620.08,0.0,0.98892,2e-05,1.56977]
[1778345572802,30.18,80620.68,0.0,0.98894,2e-05,1.56798]
[1778345577837,30.18,80622.07,0.0,0.98896,2e-05,1.56465]
[1778345582872,30.18,80621.75,0.0,0.98896,2e-05,1.56507]
[1778345589922,30.18,80622.03,0.0,0.98897,2e-05,1.5641]
[1778345594957,30.18,80620.48,0.0,0.98894,2e-05,1.56725]
[1778345600999,30.18,80620.41,0.0,0.98894,2e-05,1.5671]
[1778345606038,30.18,80623.31,0.0,0.989,2e-05,1.56054]
[1778345611073,30.18,80622.57,0.0,0.989,2e-05,1.55992]
[1778345620262,30.18,80622.55,0.0,0.989,2e-05,1.55971]
[1778345630333,30.18,80621.99,0.0,0.98899,2e-05,1.56068]
[1778345638264,30.17,80621.7,0.0,0.98899,2e-05,1.56112]
[1778345648331,30.17,80621.16,0.0,0.98898,2e-05,1.56207]
[1778345655384,30.17,80621.6,0.0,0.98899,2e-05,1.56097]
[1778345660542,30.17,80620.95,0.0,0.98898,2e-05,1.56228]
[1778345667467,30.17,80620.39,0.0,0.98897,2e-05,1.56335]
[1778345669482,30.17,80613.72,0.0,0.98885,2e-05,1.5779]
[1778345672502,30.17,80613.57,0.0,0.98887,2e-05,1.57599]
[1778345677539,30.17,80604.19,0.0,0.9887,2e-05,1.59642]
[1778345678544,30.17,80601.69,0.0,0.98865,2e-05,1.60188]
[1778345683582,30.17,80597.13,0.0,0.98857,2e-05,1.61151]
[1778345687608,30.17,80591.47,0.0,0.98847,2e-05,1.62364]
[1778345690754,30.16,80599.0,0.0,0.98862,2e-05,1.60643]
[1778345693650,30.16,80602.07,0.0,0.98867,2e-05,1.59935]
[1778345698686,30.16,80618.62,0.0,0.98897,2e-05,1.56264]
[1778345699693,30.16,80623.58,0.0,0.98906,2e-05,1.55186]
[1778345704727,30.16,80627.11,0.0,0.98912,2e-05,1.54434]
[1778345709763,30.16,80632.3,0.0,0.98921,2e-05,1.53339]
[1778345714798,30.17,80631.56,0.0,0.9892,2e-05,1.53523]
[1778345720964,30.17,80631.1,0.0,0.98919,2e-05,1.53651]
[1778345723860,30.17,80625.63,0.0,0.98909,2e-05,1.54845]
[1778345731034,30.17,80624.4,0.0,0.98908,2e-05,1.54924]
[1778345736951,30.17,80620.74,0.0,0.98902,2e-05,1.55715]
[1778345741104,30.17,80615.31,0.0,0.98892,2e-05,1.56905]
[1778345747022,30.17,80614.14,0.0,0.9889,2e-05,1.57169]
[1778345752056,30.17,80613.15,0.0,0.98888,2e-05,1.57393]
[1778345757094,30.17,80612.26,0.0,0.98886,2e-05,1.57597]
[1778345764140,30.17,80611.71,0.0,0.98885,2e-05,1.5773]
[1778345772197,30.17,80609.46,0.0,0.98881,2e-05,1.58236]
[1778345777232,30.17,80609.16,0.0,0.9888,2e-05,1.5831]
[1778345782266,30.17,80609.01,0.0,0.9888,2e-05,1.5835]
[1778345789319,30.17,80608.79,0.0,0.9888,2e-05,1.58406]
[1778345794353,30.17,80610.33,0.0,0.98884,2e-05,1.57866]
[1778345799389,30.17,80609.45,0.0,0.98882,2e-05,1.58071]
[1778345808452,30.17,80609.23,0.0,0.98882,2e-05,1.58139]
[1778345813487,30.17,80608.21,0.0,0.9888,2e-05,1.58377]
[1778345821675,30.17,80607.96,0.0,0.98879,2e-05,1.58453]
[1778345827584,30.17,80608.35,0.0,0.9888,2e-05,1.58384]
[1778345833627,30.17,80607.12,0.0,0.98877,2e-05,1.58671]
[1778345838664,30.17,80606.91,0.0,0.98877,2e-05,1.58728]
[1778345841814,30.17,80601.58,0.0,0.98867,2e-05,1.59914]
[1778345847728,30.17,80599.31,0.0,0.98863,2e-05,1.60417]
[1778345852761,30.17,80600.06,0.0,0.98866,2e-05,1.60034]
[1778345857797,30.17,80603.08,0.0,0.98871,2e-05,1.59364]
[1778345864846,30.17,80604.58,0.0,0.98874,2e-05,1.59044]
[1778345869881,30.18,80607.75,0.0,0.98879,2e-05,1.58357]
[1778345874917,30.18,80607.63,0.0,0.98879,2e-05,1.58444]
[1778345879952,30.18,80609.21,0.0,0.98881,2e-05,1.58156]
[1778345882097,30.18,80614.85,0.0,0.98891,2e-05,1.56926]
[1778345883980,30.18,80618.48,0.0,0.98898,2e-05,1.56145]
[1778345888010,30.18,80624.91,0.0,0.98909,2e-05,1.54778]
[1778345893042,30.18,80627.44,0.0,0.98913,2e-05,1.54276]
[1778345898078,30.18,80627.49,0.0,0.98913,2e-05,1.54306]
[1778345904119,30.19,80628.4,0.0,0.98914,2e-05,1.54159]
[1778345910161,30.19,80627.6,0.0,0.98912,2e-05,1.54381]
[1778345917210,30.19,80626.33,0.0,0.98911,2e-05,1.5451]
[1778345922397,30.19,80627.79,0.0,0.98913,2e-05,1.54239]
[1778345925267,30.19,80620.21,0.0,0.98899,2e-05,1.55906]
[1778345929294,30.19,80626.31,0.0,0.9891,2e-05,1.54607]
[1778345935337,30.2,80630.12,0.0,0.98916,2e-05,1.53837]
[1778345940372,30.2,80630.8,0.0,0.98917,2e-05,1.53735]
[1778345948428,30.2,80629.95,0.0,0.98915,2e-05,1.53984]
[1778345953463,30.2,80630.7,0.0,0.98916,2e-05,1.53863]
[1778345962682,30.2,80631.0,0.0,0.98916,2e-05,1.5387]
[1778345968572,30.21,80631.06,0.0,0.98916,2e-05,1.53905]
[1778345973606,30.21,80629.46,0.0,0.98914,2e-05,1.54082]
[1778345978641,30.21,80624.52,0.0,0.98905,2e-05,1.55186]
[1778345979651,30.21,80616.6,0.0,0.98891,2e-05,1.56917]
[1778345980658,30.21,80611.88,0.0,0.98882,2e-05,1.57956]
[1778345985692,30.21,80606.7,0.0,0.98873,2e-05,1.59104]
[1778345989719,30.21,80601.48,0.0,0.98863,2e-05,1.60261]
[1778345994755,30.21,80604.09,0.0,0.98868,2e-05,1.59673]
[1778345999789,30.21,80605.55,0.0,0.98871,2e-05,1.59344]
[1778346004824,30.21,80608.33,0.0,0.98876,2e-05,1.58729]
[1778346009862,30.21,80608.16,0.0,0.98876,2e-05,1.58772]
[1778346014895,30.21,80608.69,0.0,0.98876,2e-05,1.58663]
[1778346018924,30.21,80611.73,0.0,0.98881,2e-05,1.58097]
[1778346023958,30.22,80611.25,0.0,0.9888,2e-05,1.58289]
[1778346028994,30.22,80610.82,0.0,0.98879,2e-05,1.58402]
[1778346034029,30.22,80609.03,0.0,0.98877,2e-05,1.58607]
[1778346039064,30.22,80607.53,0.0,0.98874,2e-05,1.5896]
[1778346044104,30.22,80606.18,0.0,0.98871,2e-05,1.59272]
[1778346050146,30.22,80606.06,0.0,0.98871,2e-05,1.59322]
[1778346056187,30.22,80605.03,0.0,0.98869,2e-05,1.59571]
[1778346061221,30.22,80606.49,0.0,0.98871,2e-05,1.59266]
[1778346063385,30.22,80613.2,0.0,0.98883,2e-05,1.57794]
[1778346069279,30.22,80619.91,0.0,0.98895,2e-05,1.56354]
[1778346077335,30.22,80623.78,0.0,0.98902,2e-05,1.55563]
[1778346082369,30.23,80627.13,0.0,0.98907,2e-05,1.54869]
[1778346087404,30.23,80629.55,0.0,0.98911,2e-05,1.54379]
[1778346093448,30.23,80630.01,0.0,0.98913,2e-05,1.54114]
[1778346100497,30.23,80631.24,0.0,0.98915,2e-05,1.53894]
[1778346105532,30.23,80630.41,0.0,0.98913,2e-05,1.54102]
[1778346110568,30.23,80631.15,0.0,0.98914,2e-05,1.5397]
[1778346115602,30.23,80631.97,0.0,0.98916,2e-05,1.53821]
[1778346116609,30.23,80626.81,0.0,0.98906,2e-05,1.54938]
[1778346123808,30.23,80627.44,0.0,0.98907,2e-05,1.54822]
[1778346130707,30.24,80627.24,0.0,0.98907,2e-05,1.54884]
[1778346135743,30.24,80625.23,0.0,0.98903,2e-05,1.55333]
[1778346141784,30.24,80618.56,0.0,0.98891,2e-05,1.56797]
[1778346146819,30.24,80614.25,0.0,0.98883,2e-05,1.5775]
[1778346152861,30.24,80611.84,0.0,0.9888,2e-05,1.58078]
[1778346161924,30.24,80613.03,0.0,0.98882,2e-05,1.57835]
[1778346166959,30.24,80612.3,0.0,0.98881,2e-05,1.58009]
[1778346173001,30.24,80610.43,0.0,0.98877,2e-05,1.58436]
[1778346178036,30.24,80608.7,0.0,0.98874,2e-05,1.58832]
[1778346183071,30.24,80607.64,0.0,0.98872,2e-05,1.5908]
[1778346188106,30.24,80606.72,0.0,0.9887,2e-05,1.59298]
[1778346194299,30.24,80606.54,0.0,0.9887,2e-05,1.59361]
[1778346200191,30.24,80606.32,0.0,0.98869,2e-05,1.59426]
[1778346207238,30.24,80604.49,0.0,0.98866,2e-05,1.59858]
[1778346212278,30.24,80603.94,0.0,0.98866,2e-05,1.59786]
[1778346220335,30.24,80603.64,0.0,0.98865,2e-05,1.59881]
[1778346226376,30.24,80602.74,0.0,0.98863,2e-05,1.60101]
[1778346231411,30.25,80605.43,0.0,0.98868,2e-05,1.59522]
[1778346236446,30.25,80607.61,0.0,0.98872,2e-05,1.59067]
[1778346240474,30.25,80614.6,0.0,0.98884,2e-05,1.57552]
[1778346245515,30.25,80617.78,0.0,0.9889,2e-05,1.56892]
[1778346250552,30.25,80619.19,0.0,0.98892,2e-05,1.56616]
[1778346260621,30.25,80620.65,0.0,0.98894,2e-05,1.5636]
[1778346262635,30.25,80628.74,0.0,0.98909,2e-05,1.54617]
[1778346267670,30.25,80632.5,0.0,0.98915,2e-05,1.53845]
[1778346269685,30.26,80638.61,0.0,0.98925,2e-05,1.52552]
[1778346273736,30.26,80644.72,0.0,0.98937,2e-05,1.51093]
[1778346275746,30.26,80651.62,0.0,0.98949,2e-05,1.49663]
[1778346280787,30.26,80651.35,0.0,0.98948,2e-05,1.49789]
[1778346285816,30.26,80652.91,0.0,0.9895,2e-05,1.49525]
[1778346289843,30.26,80647.41,0.0,0.9894,2e-05,1.50734]
[1778346295009,30.27,80649.24,0.0,0.98943,2e-05,1.50401]
[1778346298909,30.27,80654.4,0.0,0.98951,2e-05,1.49363]
[1778346303944,30.27,80658.1,0.0,0.98957,2e-05,1.48652]
[1778346305079,30.27,80665.64,0.0,0.9897,2e-05,1.47094]
[1778346306964,30.27,80666.71,0.0,0.98971,2e-05,1.46902]
[1778346310993,30.28,80668.63,0.0,0.98974,2e-05,1.46573]
[1778346315149,30.28,80674.2,0.0,0.98983,2e-05,1.45497]
[1778346320055,30.28,80674.34,0.0,0.98982,2e-05,1.45569]
[1778346323077,30.28,80681.94,0.0,0.98994,2e-05,1.44076]
[1778346325235,30.29,80710.57,0.0,0.9904,2e-05,1.38381]
[1778346326106,30.29,80710.81,0.0,0.9904,2e-05,1.3836]
[1778346327113,30.29,80735.65,0.0,0.99078,2e-05,1.33565]
[1778346328119,30.29,80739.22,0.0,0.99083,2e-05,1.32923]
[1778346329128,30.29,80728.33,0.0,0.99066,2e-05,1.35055]
[1778346330134,30.29,80725.33,0.0,0.99061,2e-05,1.35674]
[1778346334167,30.3,80714.29,0.0,0.99044,2e-05,1.37786]
[1778346335301,30.3,80712.07,0.0,0.99041,2e-05,1.38256]
[1778346337185,30.3,80705.5,0.0,0.9903,2e-05,1.39621]
[1778346338192,30.3,80704.99,0.0,0.99029,2e-05,1.39752]
[1778346343227,30.31,80707.82,0.0,0.99032,2e-05,1.39338]
[1778346345372,30.31,80715.03,0.0,0.99043,2e-05,1.37975]
[1778346347256,30.32,80715.03,0.0,0.99042,2e-05,1.38039]
[1778346350298,30.32,80714.82,0.0,0.99041,2e-05,1.38173]
[1778346355442,30.33,80716.12,0.0,0.99042,2e-05,1.38075]
[1778346359362,30.33,80708.56,0.0,0.99029,2e-05,1.39693]
[1778346361375,30.33,80718.14,0.0,0.99044,2e-05,1.37861]
[1778346362383,30.33,80721.81,0.0,0.99049,2e-05,1.37174]
[1778346364397,30.34,80724.85,0.0,0.99054,2e-05,1.36646]
[1778346367421,30.34,80719.14,0.0,0.99044,2e-05,1.3786]
[1778346372452,30.35,80706.15,0.0,0.99022,2e-05,1.40581]
[1778346373460,30.35,80701.7,0.0,0.99015,2e-05,1.41496]
[1778346375582,30.35,80690.55,0.0,0.98996,2e-05,1.43793]
[1778346377491,30.35,80688.56,0.0,0.98993,2e-05,1.44241]
[1778346382523,30.36,80688.37,0.0,0.98991,2e-05,1.44382]
[1778346387558,30.36,80683.81,0.0,0.98983,2e-05,1.45415]
[1778346389572,30.36,80677.25,0.0,0.98972,2e-05,1.46804]
[1778346394606,30.36,80676.61,0.0,0.98971,2e-05,1.46827]
[1778346402663,30.37,80676.93,0.0,0.98971,2e-05,1.46932]
[1778346407698,30.38,80679.04,0.0,0.98973,2e-05,1.46595]
[1778346412733,30.38,80677.89,0.0,0.98971,2e-05,1.46937]
[1778346417772,30.38,80687.44,0.0,0.98986,2e-05,1.4508]
[1778346422804,30.39,80697.73,0.0,0.99001,2e-05,1.43109]
[1778346423811,30.39,80702.99,0.0,0.9901,2e-05,1.42077]
[1778346428885,30.39,80709.21,0.0,0.99019,2e-05,1.40967]
[1778346430867,30.4,80720.44,0.0,0.99036,2e-05,1.388]
[1778346436008,30.4,80717.92,0.0,0.99031,2e-05,1.3945]
[1778346441944,30.41,80719.91,0.0,0.99033,2e-05,1.39229]
[1778346446073,30.41,80716.5,0.0,0.99026,2e-05,1.40012]
[1778346451009,30.42,80724.37,0.0,0.99039,2e-05,1.38398]
[1778346452016,30.42,80724.06,0.0,0.99038,2e-05,1.38487]
[1778346457051,30.43,80724.36,0.0,0.99038,2e-05,1.38564]
[1778346460080,30.43,80717.35,0.0,0.99026,2e-05,1.40028]
[1778346462091,30.43,80712.54,0.0,0.99018,2e-05,1.41008]
[1778346464099,30.43,80705.44,0.0,0.99006,2e-05,1.42497]
[1778346468127,30.44,80712.17,0.0,0.99016,2e-05,1.41233]
[1778346469135,30.44,80718.04,0.0,0.99026,2e-05,1.40088]
[1778346470144,30.44,80717.46,0.0,0.99024,2e-05,1.40228]
[1778346474171,30.44,80725.02,0.0,0.99036,2e-05,1.38833]
[1778346479214,30.45,80731.6,0.0,0.99045,2e-05,1.37677]
[1778346481226,30.45,80733.46,0.0,0.99047,2e-05,1.37373]
[1778346484247,30.45,80729.8,0.0,0.99041,2e-05,1.38174]
[1778346489283,30.46,80728.2,0.0,0.99037,2e-05,1.38625]
[1778346494318,30.46,80729.04,0.0,0.99038,2e-05,1.38589]
[1778346499353,30.47,80727.11,0.0,0.99034,2e-05,1.39096]
[1778346504389,30.48,80731.23,0.0,0.99039,2e-05,1.38416]
[1778346509423,30.48,80729.9,0.0,0.99036,2e-05,1.38809]
[1778346513451,30.48,80723.11,0.0,0.99026,2e-05,1.4006]
[1778346514457,30.49,80715.78,0.0,0.99014,2e-05,1.41542]
[1778346515466,30.49,80713.35,0.0,0.9901,2e-05,1.42049]
[1778346518486,30.49,80727.33,0.0,0.99031,2e-05,1.39335]
[1778346519494,30.49,80732.09,0.0,0.99039,2e-05,1.38426]
[1778346521508,30.49,80734.7,0.0,0.99042,2e-05,1.37969]
[1778346526650,30.5,80734.59,0.0,0.99041,2e-05,1.38133]
[1778346532586,30.5,80731.98,0.0,0.99036,2e-05,1.38817]
[1778346536720,30.51,80746.12,0.0,0.99057,2e-05,1.36177]
[1778346537624,30.51,80746.12,0.0,0.99057,2e-05,1.3621]
[1778346539641,30.51,80752.8,0.0,0.99066,2e-05,1.34992]
[1778346541650,30.52,80753.73,0.0,0.99067,2e-05,1.34886]
[1778346544671,30.52,80745.71,0.0,0.99054,2e-05,1.36539]
[1778346546790,30.52,80741.75,0.0,0.99047,2e-05,1.37375]
[1778346552729,30.53,80740.6,0.0,0.99044,2e-05,1.37798]
[1778346557763,30.54,80743.54,0.0,0.99047,2e-05,1.37392]
[1778346562797,30.55,80746.72,0.0,0.99051,2e-05,1.36941]
[1778346567833,30.55,80749.81,0.0,0.99054,2e-05,1.36508]
[1778346577001,30.57,80752.72,0.0,0.99057,2e-05,1.36085]
[1778346582939,30.57,80747.04,0.0,0.99047,2e-05,1.37378]
[1778346585959,30.58,80739.98,0.0,0.99035,2e-05,1.38841]
[1778346590994,30.58,80742.0,0.0,0.99037,2e-05,1.38592]
[1778346594028,30.59,80735.07,0.0,0.99026,2e-05,1.40039]
[1778346596034,30.59,80742.86,0.0,0.99038,2e-05,1.38567]
[1778346599055,30.59,80747.48,0.0,0.99044,2e-05,1.37757]
[1778346604094,30.6,80752.79,0.0,0.99051,2e-05,1.3689]
[1778346609125,30.6,80744.73,0.0,0.99037,2e-05,1.38588]
[1778346610132,30.61,80741.3,0.0,0.99032,2e-05,1.3932]
[1778346615166,30.61,80738.27,0.0,0.99026,2e-05,1.40064]
[1778346620203,30.62,80735.0,0.0,0.99019,2e-05,1.40854]
[1778346625237,30.62,80729.56,0.0,0.99009,2e-05,1.42075]
[1778346628260,30.63,80734.9,0.0,0.99017,2e-05,1.41094]
[1778346630278,30.63,80737.3,0.0,0.99021,2e-05,1.40677]
[1778346635308,30.64,80734.37,0.0,0.99016,2e-05,1.4121]
[1778346640343,30.64,80732.35,0.0,0.99012,2e-05,1.41751]
[1778346645380,30.65,80732.1,0.0,0.9901,2e-05,1.41918]
[1778346650420,30.65,80731.45,0.0,0.99008,2e-05,1.42179]
[1778346655455,30.66,80730.31,0.0,0.99005,2e-05,1.4254]
[1778346660493,30.66,80730.56,0.0,0.99005,2e-05,1.42624]
[1778346663511,30.67,80735.88,0.0,0.99013,2e-05,1.41645]
[1778346665529,30.67,80749.2,0.0,0.99033,2e-05,1.39077]
[1778346666535,30.67,80753.53,0.0,0.9904,2e-05,1.38265]
[1778346667643,30.67,80777.94,0.0,0.99077,2e-05,1.33613]
[1778346668551,30.67,80777.94,0.0,0.99077,2e-05,1.33651]
[1778346669562,30.67,80787.01,0.0,0.9909,1e-05,1.31985]
[1778346670565,30.68,80785.56,0.0,0.99087,1e-05,1.32301]
[1778346672578,30.68,80779.52,0.0,0.99078,2e-05,1.33525]
[1778346673586,30.68,80776.04,0.0,0.99072,2e-05,1.34225]
[1778346678621,30.69,80778.39,0.0,0.99074,2e-05,1.33979]
[1778346681643,30.69,80775.88,0.0,0.99069,2e-05,1.34574]
[1778346686677,30.7,80779.6,0.0,0.99074,2e-05,1.34062]
[1778346687783,30.7,80770.26,0.0,0.99059,2e-05,1.35881]
[1778346689697,30.71,80768.01,0.0,0.99055,2e-05,1.36389]
[1778346691711,30.71,80773.99,0.0,0.99065,2e-05,1.35126]
[1778346692718,30.71,80776.0,0.0,0.99068,2e-05,1.3478]
[1778346694733,30.71,80780.13,0.0,0.99073,2e-05,1.34072]
[1778346699774,30.72,80773.23,0.0,0.99061,2e-05,1.35576]
[1778346702789,30.73,80771.15,0.0,0.99057,2e-05,1.36082]
[1778346707924,30.73,80778.25,0.0,0.99067,2e-05,1.34901]
[1778346713869,30.74,80774.99,0.0,0.9906,2e-05,1.35745]
[1778346718903,30.75,80774.38,0.0,0.99058,2e-05,1.36044]
[1778346723938,30.76,80775.41,0.0,0.99058,2e-05,1.36026]
[1778346728979,30.77,80776.39,0.0,0.99058,2e-05,1.36018]
[1778346734008,30.77,80773.89,0.0,0.99053,2e-05,1.36672]
[1778346739043,30.78,80776.51,0.0,0.99055,2e-05,1.36338]
[1778346744080,30.79,80777.08,0.0,0.99055,2e-05,1.36402]
[1778346749116,30.8,80775.64,0.0,0.99051,2e-05,1.36882]
[1778346754149,30.8,80777.01,0.0,0.99053,2e-05,1.36596]
[1778346759183,30.81,80777.72,0.0,0.99053,2e-05,1.36622]
[1778346764221,30.82,80779.88,0.0,0.99055,2e-05,1.3637]
[1778346771267,30.83,80779.69,0.0,0.99053,2e-05,1.36629]
[1778346776313,30.83,80774.58,0.0,0.99044,2e-05,1.37766]
[1778346777319,30.83,80768.55,0.0,0.99034,2e-05,1.38964]
[1778346778417,30.83,80762.21,0.0,0.99024,2e-05,1.40228]
[1778346782358,30.84,80759.31,0.0,0.99019,2e-05,1.40896]
[1778346784369,30.84,80764.35,0.0,0.99026,2e-05,1.39957]
[1778346785375,30.84,80766.88,0.0,0.9903,2e-05,1.39489]
[1778346790410,30.85,80762.68,0.0,0.99022,2e-05,1.4044]
[1778346795446,30.85,80764.0,0.0,0.99023,2e-05,1.40306]
[1778346798557,30.85,80758.35,0.0,0.99014,2e-05,1.41491]
[1778346800480,30.86,80751.64,0.0,0.99003,2e-05,1.42867]
[1778346801487,30.86,80751.18,0.0,0.99002,2e-05,1.42979]
[1778346803502,30.86,80745.94,0.0,0.98993,2e-05,1.44067]
[1778346805516,30.86,80742.46,0.0,0.98987,2e-05,1.44803]
[1778346810551,30.86,80735.2,0.0,0.98974,2e-05,1.46357]
[1778346813572,30.87,80732.11,0.0,0.9897,2e-05,1.46833]
[1778346818697,30.87,80729.32,0.0,0.98965,2e-05,1.4748]
[1778346824655,30.87,80731.51,0.0,0.98968,2e-05,1.47127]
[1778346829690,30.88,80731.22,0.0,0.98967,2e-05,1.47271]
[1778346834725,30.88,80731.4,0.0,0.98966,2e-05,1.47321]
[1778346839759,30.88,80731.34,0.0,0.98966,2e-05,1.47422]
[1778346844794,30.89,80730.24,0.0,0.98963,2e-05,1.47733]
[1778346849829,30.89,80730.45,0.0,0.98963,2e-05,1.47776]
[1778346854864,30.89,80729.55,0.0,0.98961,2e-05,1.48046]
[1778346857885,30.89,80725.91,0.0,0.98954,2e-05,1.48839]
[1778346867955,30.9,80726.63,0.0,0.98954,2e-05,1.48832]
[1778346870977,30.9,80721.31,0.0,0.98945,2e-05,1.49965]
[1778346872993,30.9,80720.61,0.0,0.98945,2e-05,1.49928]
[1778346879120,30.91,80720.88,0.0,0.98945,2e-05,1.49929]
[1778346889190,30.91,80722.15,0.0,0.98946,2e-05,1.49751]
[1778346893132,30.91,80727.47,0.0,0.98955,2e-05,1.48688]
[1778346894140,30.91,80729.1,0.0,0.98958,2e-05,1.48363]
[1778346899260,30.91,80728.47,0.0,0.98956,2e-05,1.48554]
[1778346905217,30.91,80729.73,0.0,0.98958,2e-05,1.48352]
[1778346910251,30.92,80730.2,0.0,0.98958,2e-05,1.48316]
[1778346915287,30.92,80732.75,0.0,0.98962,2e-05,1.47858]
[1778346921328,30.92,80732.71,0.0,0.98961,2e-05,1.47964]
[1778346926363,30.93,80731.03,0.0,0.98958,2e-05,1.48378]
[1778346931398,30.93,80730.27,0.0,0.98957,2e-05,1.48399]
[1778346935427,30.93,80721.43,0.0,0.98942,2e-05,1.50268]
[1778346940462,30.93,80722.26,0.0,0.98943,2e-05,1.50141]
[1778346942476,30.93,80728.81,0.0,0.98954,2e-05,1.48815]
[1778346947511,30.93,80728.75,0.0,0.98953,2e-05,1.48864]
[1778346952546,30.94,80726.95,0.0,0.9895,2e-05,1.49287]
[1778346958588,30.94,80727.54,0.0,0.98951,2e-05,1.49225]
[1778346963624,30.94,80728.83,0.0,0.98952,2e-05,1.49008]
[1778346968664,30.94,80729.57,0.0,0.98953,2e-05,1.48905]
[1778346973697,30.94,80728.41,0.0,0.98951,2e-05,1.49191]
[1778346979825,30.95,80728.55,0.0,0.98951,2e-05,1.49219]
[1778346989896,30.95,80727.82,0.0,0.98949,2e-05,1.49461]
[1778346995850,30.95,80727.82,0.0,0.9895,2e-05,1.49313]
[1778347000883,30.95,80724.41,0.0,0.98943,2e-05,1.50059]
[1778347005918,30.96,80722.24,0.0,0.9894,2e-05,1.50545]
[1778347010953,30.96,80722.5,0.0,0.9894,2e-05,1.50528]
[1778347016996,30.96,80722.78,0.0,0.9894,2e-05,1.50511]
[1778347022055,30.96,80723.69,0.0,0.98941,2e-05,1.50355]
[1778347028097,30.96,80724.15,0.0,0.98942,2e-05,1.50299]
[1778347035146,30.96,80723.38,0.0,0.9894,2e-05,1.505]
[1778347038180,30.96,80718.52,0.0,0.98932,2e-05,1.51521]
[1778347043212,30.96,80714.42,0.0,0.98924,2e-05,1.52389]
[1778347049254,30.96,80715.3,0.0,0.98926,2e-05,1.52213]
[1778347050320,30.96,80723.4,0.0,0.9894,2e-05,1.50531]
[1778347052275,30.97,80722.64,0.0,0.9894,2e-05,1.50493]
[1778347057311,30.97,80722.58,0.0,0.98939,2e-05,1.50528]
[1778347062345,30.97,80723.98,0.0,0.98942,2e-05,1.50265]
[1778347067380,30.97,80721.08,0.0,0.98936,2e-05,1.5089]
[1778347072415,30.97,80719.61,0.0,0.98934,2e-05,1.51219]
[1778347080529,30.97,80719.79,0.0,0.98934,2e-05,1.51216]
[1778347085593,30.97,80723.6,0.0,0.9894,2e-05,1.50442]
[1778347087547,30.97,80709.14,0.0,0.98916,2e-05,1.53418]
[1778347089558,30.97,80717.51,0.0,0.98931,2e-05,1.51581]
[1778347091574,30.97,80721.94,0.0,0.98938,2e-05,1.5067]
[1778347095598,30.97,80728.42,0.0,0.98949,2e-05,1.49355]
[1778347097613,30.97,80733.78,0.0,0.98958,2e-05,1.48273]
[1778347102650,30.97,80727.62,0.0,0.98947,2e-05,1.49582]
[1778347107685,30.97,80726.07,0.0,0.98944,2e-05,1.49939]
[1778347112720,30.97,80726.42,0.0,0.98946,2e-05,1.4971]
[1778347117755,30.97,80726.28,0.0,0.98945,2e-05,1.49791]
[1778347122791,30.98,80728.65,0.0,0.98949,2e-05,1.49362]
[1778347127826,30.98,80727.57,0.0,0.98946,2e-05,1.49648]
[1778347130847,30.98,80718.0,0.0,0.9893,2e-05,1.51669]
[1778347131854,30.98,80706.57,0.0,0.9891,2e-05,1.54072]
[1778347132861,30.98,80706.21,0.0,0.98909,2e-05,1.54153]
[1778347137896,30.98,80704.76,0.0,0.98907,2e-05,1.54482]
[1778347142931,30.98,80702.71,0.0,0.98903,2e-05,1.54933]
[1778347147966,30.98,80701.93,0.0,0.98902,2e-05,1.55113]
[1778347153002,30.98,80701.43,0.0,0.98901,2e-05,1.55232]
[1778347158039,30.98,80702.28,0.0,0.98902,2e-05,1.55063]
[1778347161110,30.99,80695.35,0.0,0.9889,2e-05,1.56543]
[1778347162068,30.99,80695.35,0.0,0.9889,2e-05,1.56542]
[1778347167102,30.98,80691.29,0.0,0.98883,2e-05,1.57404]
[1778347172137,30.98,80691.47,0.0,0.98885,2e-05,1.57142]
[1778347177174,30.98,80692.89,0.0,0.98887,2e-05,1.56824]
[1778347182207,30.98,80696.7,0.0,0.98894,2e-05,1.55998]
[1778347187242,30.98,80705.51,0.0,0.98909,2e-05,1.54126]
[1778347191324,30.98,80711.49,0.0,0.9892,2e-05,1.52879]
[1778347197313,30.98,80712.85,0.0,0.98922,2e-05,1.52616]
[1778347202350,30.98,80712.75,0.0,0.98921,2e-05,1.52654]
[1778347207399,30.99,80716.63,0.0,0.98928,2e-05,1.51861]
[1778347210418,30.99,80713.14,0.0,0.98922,2e-05,1.52599]
[1778347215454,30.99,80714.75,0.0,0.98925,2e-05,1.52273]
[1778347220488,30.99,80712.6,0.0,0.98921,2e-05,1.52732]
[1778347222514,30.99,80708.5,0.0,0.98914,2e-05,1.53592]
[1778347227543,30.99,80708.52,0.0,0.98914,2e-05,1.5358]
[1778347231605,30.99,80700.57,0.0,0.98902,2e-05,1.55042]
[1778347235599,30.99,80694.77,0.0,0.98892,2e-05,1.56255]
[1778347240636,30.98,80691.79,0.0,0.98887,2e-05,1.5686]
[1778347241675,30.98,80686.32,0.0,0.98877,2e-05,1.5802]
[1778347243658,30.98,80679.34,0.0,0.98865,2e-05,1.59519]
[1778347244670,30.98,80677.13,0.0,0.98861,2e-05,1.59975]
[1778347250709,30.98,80677.59,0.0,0.98862,2e-05,1.59813]
[1778347255744,30.98,80678.76,0.0,0.98865,2e-05,1.59488]
[1778347257757,30.98,80686.47,0.0,0.98879,2e-05,1.57804]
[1778347262793,30.98,80688.64,0.0,0.98883,2e-05,1.57298]
[1778347268836,30.97,80688.31,0.0,0.98883,2e-05,1.57322]
[1778347273884,30.97,80722.19,0.0,0.98942,2e-05,1.50149]
[1778347274900,30.97,80733.12,0.0,0.9896,2e-05,1.4791]
[1778347275897,30.97,80736.06,0.0,0.98965,2e-05,1.47321]
[1778347277912,30.97,80736.46,0.0,0.98965,2e-05,1.47261]
[1778347282951,30.98,80734.13,0.0,0.98961,2e-05,1.47794]
[1778347288991,30.98,80732.8,0.0,0.98958,2e-05,1.48139]
[1778347294026,30.98,80731.98,0.0,0.98958,2e-05,1.48168]
[1778347299061,30.98,80729.34,0.0,0.98953,2e-05,1.48775]
[1778347304096,30.99,80729.22,0.0,0.98952,2e-05,1.48867]
[1778347309131,30.99,80728.24,0.0,0.9895,2e-05,1.49137]
[1778347319204,30.99,80731.33,0.0,0.98954,2e-05,1.48647]
[1778347326251,31.0,80730.11,0.0,0.98951,2e-05,1.49]
[1778347331287,31.0,80728.88,0.0,0.98948,2e-05,1.49323]
[1778347336321,31.0,80729.02,0.0,0.98948,2e-05,1.49361]
[1778347341356,31.01,80729.63,0.0,0.98948,2e-05,1.49303]
[1778347342396,31.01,80735.02,0.0,0.98957,2e-05,1.48213]
[1778347347398,31.01,80735.45,0.0,0.98957,2e-05,1.48199]
[1778347352466,31.01,80734.26,0.0,0.98956,2e-05,1.48314]
[1778347360489,31.02,80733.93,0.0,0.98955,2e-05,1.48497]
[1778347362539,31.02,80728.5,0.0,0.98945,2e-05,1.49639]
[1778347365525,31.02,80725.64,0.0,0.9894,2e-05,1.50265]
[1778347370559,31.02,80724.88,0.0,0.98939,2e-05,1.50476]
[1778347375594,31.02,80723.68,0.0,0.98936,2e-05,1.50774]
[1778347378617,31.03,80735.17,0.0,0.98955,2e-05,1.48441]
[1778347379623,31.03,80740.67,0.0,0.98964,2e-05,1.47334]
[1778347380629,31.03,80744.43,0.0,0.9897,2e-05,1.46588]
[1778347383651,31.03,80748.27,0.0,0.98976,2e-05,1.45865]
[1778347388686,31.03,80750.93,0.0,0.9898,2e-05,1.45422]
[1778347392749,31.04,80756.67,0.0,0.98988,2e-05,1.44347]
[1778347397749,31.04,80757.92,0.0,0.9899,2e-05,1.44193]
[1778347402819,31.04,80758.89,0.0,0.9899,2e-05,1.44109]
[1778347407820,31.05,80761.45,0.0,0.98994,2e-05,1.43673]
[1778347412889,31.05,80762.29,0.0,0.98996,2e-05,1.43416]
[1778347417889,31.05,80762.86,0.0,0.98996,2e-05,1.43393]
[1778347422960,31.06,80764.33,0.0,0.98998,2e-05,1.4319]
[1778347427960,31.06,80764.88,0.0,0.98998,2e-05,1.43169]
[1778347429973,31.06,80760.49,0.0,0.9899,2e-05,1.44074]
[1778347435012,31.07,80756.02,0.0,0.98983,2e-05,1.45042]
[1778347442057,31.07,80754.01,0.0,0.98978,2e-05,1.4555]
[1778347448100,31.07,80749.65,0.0,0.98971,2e-05,1.4652]
[1778347453171,31.08,80745.53,0.0,0.98963,2e-05,1.47431]
[1778347459176,31.08,80746.63,0.0,0.98964,2e-05,1.47299]
[1778347464211,31.08,80751.06,0.0,0.98971,2e-05,1.46477]
[1778347469246,31.09,80748.45,0.0,0.98966,2e-05,1.47079]
[1778347474281,31.09,80746.07,0.0,0.98963,2e-05,1.47436]
[1778347479316,31.09,80745.03,0.0,0.98961,2e-05,1.47722]
[1778347484352,31.1,80741.47,0.0,0.98954,2e-05,1.48521]
[1778347490393,31.1,80740.21,0.0,0.98951,2e-05,1.48867]
[1778347495432,31.1,80735.78,0.0,0.98943,2e-05,1.49842]
[1778347499459,31.1,80741.74,0.0,0.98953,2e-05,1.48674]
[1778347504495,31.11,80740.94,0.0,0.98951,2e-05,1.48912]
[1778347509531,31.11,80738.72,0.0,0.98947,2e-05,1.49441]
[1778347513597,31.11,80746.08,0.0,0.98958,2e-05,1.47997]
[1778347515582,31.11,80751.5,0.0,0.98967,2e-05,1.46931]
[1778347520617,31.12,80758.93,0.0,0.98979,2e-05,1.45521]
[1778347523673,31.12,80765.07,0.0,0.98988,2e-05,1.44347]
[1778347529679,31.12,80767.08,0.0,0.9899,2e-05,1.44063]
[1778347534715,31.13,80769.24,0.0,0.98994,2e-05,1.43535]
[1778347539749,31.13,80770.02,0.0,0.98995,2e-05,1.43478]
[1778347544784,31.14,80772.86,0.0,0.98999,2e-05,1.43016]
[1778347547806,31.14,80777.46,0.0,0.99005,2e-05,1.42172]
[1778347551834,31.14,80781.29,0.0,0.99011,2e-05,1.41512]
[1778347553882,31.14,80801.64,0.0,0.99042,2e-05,1.3762]
[1778347554855,31.14,80801.64,0.0,0.99042,2e-05,1.37651]
[1778347559890,31.15,80796.5,0.0,0.99033,2e-05,1.38787]
[1778347564924,31.16,80798.64,0.0,0.99035,2e-05,1.38509]
[1778347567945,31.16,80802.95,0.0,0.99041,2e-05,1.37766]
[1778347572981,31.17,80804.42,0.0,0.99042,2e-05,1.37656]
[1778347578016,31.17,80805.09,0.0,0.99042,2e-05,1.37639]
[1778347583051,31.18,80804.78,0.0,0.9904,2e-05,1.37865]
[1778347588087,31.18,80803.84,0.0,0.99038,2e-05,1.38182]
[1778347593122,31.19,80802.83,0.0,0.99036,2e-05,1.38319]
[1778347594166,31.19,80792.71,0.0,0.9902,2e-05,1.40297]
[1778347598159,31.2,80789.98,0.0,0.99015,2e-05,1.40922]
[1778347600172,31.2,80780.9,0.0,0.99001,2e-05,1.42743]
[1778347605207,31.2,80779.99,0.0,0.98998,2e-05,1.43016]
[1778347609239,31.2,80785.37,0.0,0.99006,2e-05,1.42037]
[1778347614306,31.21,80789.03,0.0,0.99011,2e-05,1.41429]
[1778347617296,31.21,80794.73,0.0,0.9902,2e-05,1.40385]
[1778347622331,31.22,80795.92,0.0,0.99021,2e-05,1.40269]
[1778347627364,31.22,80791.48,0.0,0.99013,2e-05,1.41246]
[1778347632399,31.22,80786.63,0.0,0.99004,2e-05,1.42306]
[1778347633407,31.23,80778.97,0.0,0.98992,2e-05,1.43837]
[1778347634414,31.23,80778.13,0.0,0.9899,2e-05,1.44021]
[1778347639448,31.23,80781.39,0.0,0.98995,2e-05,1.43467]
[1778347644518,31.23,80804.54,0.0,0.99031,2e-05,1.39052]
[1778347645496,31.24,80804.54,0.0,0.9903,2e-05,1.39077]
[1778347650533,31.24,80801.79,0.0,0.99025,2e-05,1.39737]
[1778347655566,31.25,80801.22,0.0,0.99024,2e-05,1.39782]
[1778347660602,31.25,80801.03,0.0,0.99023,2e-05,1.39946]
[1778347664658,31.26,80794.68,0.0,0.99012,2e-05,1.41276]
[1778347666643,31.26,80794.26,0.0,0.99011,2e-05,1.41404]
[1778347672687,31.26,80792.76,0.0,0.99008,2e-05,1.41827]
[1778347677722,31.27,80790.94,0.0,0.99004,2e-05,1.42294]
[1778347683763,31.27,80790.28,0.0,0.99002,2e-05,1.42557]
[1778347688813,31.28,80789.35,0.0,0.99,2e-05,1.42851]
[1778347690820,31.28,80794.71,0.0,0.99008,2e-05,1.41846]
[1778347691827,31.28,80800.25,0.0,0.99016,2e-05,1.40791]
[1778347692835,31.28,80801.03,0.0,0.99017,2e-05,1.40665]
[1778347699885,31.29,80800.31,0.0,0.99015,2e-05,1.40981]
[1778347704941,31.29,80800.64,0.0,0.99014,2e-05,1.41042]
[1778347709954,31.3,80799.24,0.0,0.99011,2e-05,1.41441]
[1778347715011,31.3,80795.6,0.0,0.99006,2e-05,1.42081]
[1778347720028,31.31,80795.46,0.0,0.99004,2e-05,1.4223]
[1778347725084,31.31,80792.38,0.0,0.98999,2e-05,1.42954]
[1778347730094,31.32,80791.51,0.0,0.98996,2e-05,1.43241]
[1778347735154,31.32,80790.7,0.0,0.98994,2e-05,1.43516]
[1778347740164,31.33,80791.45,0.0,0.98994,2e-05,1.43481]
[1778347745224,31.33,80793.64,0.0,0.98997,2e-05,1.4316]
[1778347750235,31.34,80790.08,0.0,0.9899,2e-05,1.43966]
[1778347755295,31.34,80790.01,0.0,0.98989,2e-05,1.44103]
[1778347763332,31.35,80790.54,0.0,0.98989,2e-05,1.44164]
[1778347768409,31.35,80788.83,0.0,0.98985,2e-05,1.44605]
[1778347773445,31.36,80789.16,0.0,0.98986,2e-05,1.44444]
[1778347778479,31.36,80788.86,0.0,0.98985,2e-05,1.44608]
[1778347783515,31.36,80788.16,0.0,0.98983,2e-05,1.44851]
[1778347788549,31.37,80785.26,0.0,0.98978,2e-05,1.45528]
[1778347794591,31.37,80784.43,0.0,0.98975,2e-05,1.4581]
[1778347799627,31.38,80785.01,0.0,0.98975,2e-05,1.4579]
[1778347804663,31.38,80787.44,0.0,0.98979,2e-05,1.45405]
[1778347806681,31.38,80793.98,0.0,0.98989,2e-05,1.44149]
[1778347807687,31.39,80806.3,0.0,0.99007,2e-05,1.41939]
[1778347808696,31.39,80810.92,0.0,0.99014,2e-05,1.41066]
[1778347810709,31.39,80816.07,0.0,0.99021,2e-05,1.40122]
[1778347815743,31.4,80816.38,0.0,0.99021,2e-05,1.40194]
[1778347820778,31.41,80820.3,0.0,0.99026,2e-05,1.39567]
[1778347825817,31.41,80824.3,0.0,0.99031,2e-05,1.3893]
[1778347829843,31.42,80830.43,0.0,0.9904,2e-05,1.37866]
[1778347834880,31.42,80834.06,0.0,0.99045,2e-05,1.37127]
[1778347839912,31.43,80834.53,0.0,0.99045,2e-05,1.37179]
[1778347844948,31.43,80831.04,0.0,0.99038,2e-05,1.37978]
[1778347849982,31.44,80830.09,0.0,0.99036,2e-05,1.38289]
[1778347855016,31.44,80831.13,0.0,0.99037,2e-05,1.38218]
[1778347860053,31.45,80833.91,0.0,0.9904,2e-05,1.37818]
[1778347865089,31.45,80835.17,0.0,0.99041,2e-05,1.37709]
[1778347870123,31.46,80834.35,0.0,0.99038,2e-05,1.37995]
[1778347875163,31.47,80834.1,0.0,0.99037,2e-05,1.3817]
[1778347880193,31.47,80833.62,0.0,0.99035,2e-05,1.38385]
[1778347885231,31.48,80841.9,0.0,0.99047,2e-05,1.3694]
[1778347890264,31.48,80844.35,0.0,0.9905,2e-05,1.3661]
[1778347895300,31.49,80848.3,0.0,0.99056,2e-05,1.35812]
[1778347900335,31.49,80854.28,0.0,0.99064,1e-05,1.34831]
[1778347905372,31.5,80855.32,0.0,0.99064,1e-05,1.34777]
[1778347910407,31.5,80856.38,0.0,0.99065,1e-05,1.34718]
[1778347915441,31.51,80856.9,0.0,0.99064,1e-05,1.34758]
[1778347920477,31.52,80854.97,0.0,0.9906,1e-05,1.35275]
[1778347925510,31.52,80858.33,0.0,0.99064,1e-05,1.3478]
[1778347930546,31.53,80858.58,0.0,0.99063,1e-05,1.34865]
[1778347935581,31.53,80860.34,0.0,0.99065,1e-05,1.34667]
[1778347940616,31.54,80860.57,0.0,0.99064,1e-05,1.34754]
[1778347945652,31.54,80861.44,0.0,0.99065,1e-05,1.34722]
[1778347952707,31.55,80861.41,0.0,0.99064,1e-05,1.34717]
[1778347953707,31.55,80855.36,0.0,0.99055,2e-05,1.3587]
[1778347955721,31.56,80851.96,0.0,0.9905,2e-05,1.36555]
[1778347960764,31.56,80843.64,0.0,0.99036,2e-05,1.3824]
[1778347965799,31.56,80841.61,0.0,0.99032,2e-05,1.38731]
[1778347970886,31.57,80839.84,0.0,0.99029,2e-05,1.39172]
[1778347976875,31.57,80835.62,0.0,0.99021,2e-05,1.40099]
[1778347979896,31.58,80830.0,0.0,0.99012,2e-05,1.41234]
[1778347984931,31.58,80831.76,0.0,0.99014,2e-05,1.40976]
[1778347987953,31.58,80835.89,0.0,0.9902,2e-05,1.40233]
[1778347992987,31.59,80835.67,0.0,0.99019,2e-05,1.40362]
[1778347998025,31.59,80834.66,0.0,0.99017,2e-05,1.40639]
[1778348003059,31.59,80833.33,0.0,0.99014,2e-05,1.40976]
[1778348008094,31.6,80830.3,0.0,0.99009,2e-05,1.41643]
[1778348013129,31.6,80830.0,0.0,0.99009,2e-05,1.41583]
[1778348018165,31.6,80825.51,0.0,0.99001,2e-05,1.4253]
[1778348024207,31.61,80826.11,0.0,0.99002,2e-05,1.42497]
[1778348029243,31.61,80825.74,0.0,0.99,2e-05,1.42635]
[1778348031309,31.61,80832.28,0.0,0.9901,2e-05,1.41395]
[1778348033271,31.61,80831.84,0.0,0.9901,2e-05,1.41509]
[1778348038307,31.61,80834.12,0.0,0.99013,2e-05,1.41142]
[1778348041379,31.62,80842.65,0.0,0.99025,2e-05,1.39551]
[1778348043340,31.62,80843.88,0.0,0.99027,2e-05,1.3935]
[1778348048376,31.62,80844.36,0.0,0.99027,2e-05,1.39351]
[1778348053410,31.63,80843.86,0.0,0.99025,2e-05,1.3954]
[1778348058445,31.63,80842.99,0.0,0.99023,2e-05,1.39801]
[1778348063479,31.63,80838.31,0.0,0.99015,2e-05,1.40794]
[1778348068515,31.64,80834.55,0.0,0.99009,2e-05,1.4161]
[1778348073551,31.64,80835.6,0.0,0.99011,2e-05,1.41301]
[1778348078585,31.64,80835.87,0.0,0.99011,2e-05,1.4134]
[1778348083620,31.65,80835.82,0.0,0.9901,2e-05,1.41459]
[1778348089663,31.65,80835.87,0.0,0.99009,2e-05,1.41559]
[1778348098726,31.66,80835.64,0.0,0.99007,2e-05,1.41765]
[1778348103760,31.66,80835.99,0.0,0.99007,2e-05,1.41787]
[1778348108796,31.67,80836.57,0.0,0.99007,2e-05,1.41767]
[1778348109809,31.67,80842.17,0.0,0.99016,2e-05,1.40708]
[1778348110813,31.67,80845.29,0.0,0.99021,2e-05,1.40131]
[1778348111875,31.67,80855.05,0.0,0.99035,2e-05,1.38296]
[1778348113833,31.67,80856.76,0.0,0.99038,2e-05,1.3802]
[1778348114851,31.67,80863.7,0.0,0.99048,2e-05,1.3674]
[1778348115848,31.67,80864.57,0.0,0.99049,2e-05,1.36605]
[1778348119875,31.68,80873.07,0.0,0.99061,1e-05,1.35132]
[1778348120883,31.68,80873.86,0.0,0.99062,1e-05,1.35016]
[1778348121945,31.68,80868.53,0.0,0.99053,1e-05,1.36037]
[1778348124913,31.69,80859.8,0.0,0.9904,2e-05,1.37762]
[1778348125917,31.69,80855.98,0.0,0.99034,2e-05,1.3851]
[1778348132966,31.69,80854.59,0.0,0.99031,2e-05,1.38759]
[1778348142085,31.7,80853.9,0.0,0.99028,2e-05,1.39119]
[1778348148080,31.71,80852.93,0.0,0.99026,2e-05,1.39455]
[1778348152156,31.71,80859.3,0.0,0.99035,2e-05,1.3835]
[1778348155129,31.72,80861.04,0.0,0.99037,2e-05,1.38102]
[1778348160166,31.72,80861.31,0.0,0.99036,2e-05,1.38189]
[1778348165201,31.73,80861.32,0.0,0.99035,2e-05,1.38323]
[1778348170236,31.74,80861.02,0.0,0.99033,2e-05,1.38515]
[1778348174264,31.74,80853.88,0.0,0.99022,2e-05,1.39977]
[1778348176279,31.74,80852.07,0.0,0.99018,2e-05,1.4037]
[1778348179308,31.74,80876.14,0.0,0.99054,1e-05,1.35903]
[1778348180314,31.75,80885.47,0.0,0.99068,1e-05,1.34208]
[1778348181321,31.75,80886.37,0.0,0.99069,1e-05,1.34075]
[1778348184349,31.75,80884.51,0.0,0.99066,1e-05,1.34513]
[1778348189380,31.76,80886.23,0.0,0.99067,1e-05,1.34348]
[1778348194415,31.76,80884.66,0.0,0.99065,1e-05,1.34597]
[1778348199450,31.77,80885.7,0.0,0.99065,1e-05,1.34547]
[1778348204485,31.78,80890.03,0.0,0.9907,1e-05,1.33896]
[1778348209525,31.78,80890.44,0.0,0.9907,1e-05,1.33969]
[1778348214557,31.79,80890.38,0.0,0.99069,1e-05,1.34124]
[1778348217579,31.79,80884.19,0.0,0.99059,1e-05,1.35351]
[1778348218588,31.79,80876.53,0.0,0.99047,2e-05,1.36802]
[1778348219597,31.8,80873.38,0.0,0.99042,2e-05,1.37416]
[1778348224631,31.8,80872.75,0.0,0.9904,2e-05,1.37656]
[1778348229697,31.81,80870.16,0.0,0.99035,2e-05,1.38266]
[1778348234701,31.81,80867.51,0.0,0.9903,2e-05,1.38888]
[1778348239735,31.82,80867.56,0.0,0.99029,2e-05,1.38998]
[1778348245778,31.82,80865.62,0.0,0.99025,2e-05,1.39506]
[1778348246785,31.82,80873.77,0.0,0.99038,2e-05,1.3799]
[1778348247791,31.82,80879.28,0.0,0.99046,2e-05,1.36984]
[1778348248799,31.83,80883.42,0.0,0.99052,1e-05,1.3624]
[1778348253833,31.83,80883.36,0.0,0.99052,1e-05,1.362]
[1778348256863,31.84,80889.5,0.0,0.9906,1e-05,1.35177]
[1778348264910,31.85,80892.23,0.0,0.99062,1e-05,1.34902]
[1778348266926,31.85,80897.26,0.0,0.99069,1e-05,1.34006]
[1778348268940,31.85,80903.37,0.0,0.99078,1e-05,1.32975]
[1778348270984,31.85,80888.78,0.0,0.99056,1e-05,1.35714]
[1778348272967,31.86,80885.92,0.0,0.99051,1e-05,1.36298]
[1778348278001,31.86,80883.58,0.0,0.99046,1e-05,1.36856]
[1778348284048,31.87,80882.88,0.0,0.99044,2e-05,1.37131]
[1778348290091,31.87,80883.19,0.0,0.99044,2e-05,1.37215]
[1778348295126,31.88,80877.68,0.0,0.99035,2e-05,1.38342]
[1778348300160,31.88,80876.08,0.0,0.99031,2e-05,1.38751]
[1778348308217,31.89,80876.44,0.0,0.9903,2e-05,1.38849]
[1778348314258,31.89,80876.87,0.0,0.99031,2e-05,1.38697]
[1778348319293,31.9,80877.38,0.0,0.99031,2e-05,1.38703]
[1778348326344,31.9,80874.98,0.0,0.99027,2e-05,1.39296]
[1778348327349,31.91,80891.37,0.0,0.99051,1e-05,1.36248]
[1778348328357,31.91,80894.85,0.0,0.99056,1e-05,1.35628]
[1778348334401,31.91,80895.14,0.0,0.99055,1e-05,1.35728]
[1778348340442,31.92,80899.81,0.0,0.99061,1e-05,1.35023]
[1778348345488,31.93,80901.0,0.0,0.99062,1e-05,1.34936]
[1778348350529,31.93,80898.06,0.0,0.99056,1e-05,1.35608]
[1778348355557,31.94,80896.01,0.0,0.99052,1e-05,1.36114]
[1778348361626,31.94,80892.16,0.0,0.99045,1e-05,1.36976]
[1778348366634,31.95,80891.26,0.0,0.99043,1e-05,1.37264]
[1778348371696,31.95,80888.94,0.0,0.9904,2e-05,1.37624]
[1778348380733,31.96,80888.74,0.0,0.99038,2e-05,1.37873]
[1778348381766,31.96,80882.15,0.0,0.99028,2e-05,1.39133]
[1778348383753,31.96,80881.05,0.0,0.99026,2e-05,1.39385]
[1778348389795,31.97,80879.98,0.0,0.99023,2e-05,1.3971]
[1778348394830,31.97,80878.18,0.0,0.9902,2e-05,1.4015]
[1778348399868,31.98,80873.59,0.0,0.99012,2e-05,1.41114]
[1778348404906,31.98,80872.68,0.0,0.9901,2e-05,1.41373]
[1778348409941,31.99,80874.19,0.0,0.99011,2e-05,1.41168]
[1778348414977,31.99,80873.83,0.0,0.9901,2e-05,1.41316]
[1778348422047,31.99,80875.24,0.0,0.99011,2e-05,1.41171]
[1778348429078,32.0,80875.39,0.0,0.99011,2e-05,1.41247]
[1778348434110,32.0,80875.31,0.0,0.99011,2e-05,1.41141]
[1778348440154,32.01,80875.96,0.0,0.99012,2e-05,1.41106]
[1778348451226,32.01,80876.36,0.0,0.99011,2e-05,1.4119]
[1778348456264,32.01,80877.6,0.0,0.99012,2e-05,1.41026]
[1778348462328,32.02,80879.24,0.0,0.99014,2e-05,1.408]
[1778348467341,32.02,80880.06,0.0,0.99015,2e-05,1.40718]
[1778348472373,32.02,80879.81,0.0,0.99014,2e-05,1.40838]
[1778348479425,32.03,80879.55,0.0,0.99013,2e-05,1.40988]
[1778348480432,32.03,80872.48,0.0,0.99002,2e-05,1.42351]
[1778348481440,32.03,80871.82,0.0,0.99,2e-05,1.4249]
[1778348486477,32.03,80871.89,0.0,0.99,2e-05,1.42535]
[1778348491509,32.03,80869.73,0.0,0.98998,2e-05,1.4281]
[1778348497552,32.04,80865.99,0.0,0.98991,2e-05,1.436]
[1778348502608,32.04,80864.41,0.0,0.98988,2e-05,1.43962]
[1778348509639,32.04,80863.38,0.0,0.98986,2e-05,1.44239]
[1778348519713,32.05,80860.7,0.0,0.98981,2e-05,1.44867]
[1778348524748,32.05,80859.17,0.0,0.98978,2e-05,1.45216]
[1778348531798,32.05,80859.5,0.0,0.98978,2e-05,1.45226]
[1778348534819,32.05,80864.62,0.0,0.98986,2e-05,1.44265]
[1778348539854,32.06,80867.42,0.0,0.9899,2e-05,1.43786]
[1778348544888,32.06,80867.76,0.0,0.9899,2e-05,1.43782]
[1778348549923,32.06,80870.78,0.0,0.98994,2e-05,1.43262]
[1778348554958,32.06,80872.46,0.0,0.98997,2e-05,1.42804]
[1778348559993,32.07,80873.31,0.0,0.98998,2e-05,1.42705]
[1778348565031,32.07,80874.54,0.0,0.99,2e-05,1.42532]
[1778348570065,32.07,80875.33,0.0,0.99,2e-05,1.42444]
[1778348578122,32.08,80875.44,0.0,0.99,2e-05,1.42522]
[1778348583172,32.08,80874.22,0.0,0.98997,2e-05,1.42816]
[1778348588192,32.08,80873.68,0.0,0.98996,2e-05,1.42989]
[1778348593242,32.08,80874.07,0.0,0.98996,2e-05,1.42973]
[1778348598261,32.09,80872.69,0.0,0.98994,2e-05,1.43298]
[1778348603311,32.09,80875.85,0.0,0.98998,2e-05,1.42752]
[1778348608331,32.09,80878.36,0.0,0.99001,2e-05,1.42335]
[1778348613382,32.1,80880.89,0.0,0.99006,2e-05,1.41723]
[1778348618401,32.1,80877.0,0.0,0.98999,2e-05,1.42535]
[1778348619409,32.1,80871.47,0.0,0.98991,2e-05,1.43609]
[1778348620417,32.1,80870.93,0.0,0.9899,2e-05,1.43724]
[1778348626457,32.1,80870.42,0.0,0.98988,2e-05,1.43886]
[1778348631493,32.1,80865.91,0.0,0.98981,2e-05,1.4481]
[1778348633529,32.1,80861.33,0.0,0.98974,2e-05,1.45718]
[1778348638541,32.11,80858.61,0.0,0.98969,2e-05,1.46288]
[1778348643599,32.11,80855.67,0.0,0.98964,2e-05,1.46896]
[1778348647604,32.11,80850.19,0.0,0.98955,2e-05,1.47995]
[1778348651633,32.11,80845.23,0.0,0.98947,2e-05,1.48989]
[1778348653669,32.11,80834.46,0.0,0.98929,2e-05,1.51144]
[1778348654654,32.11,80834.46,0.0,0.98929,2e-05,1.51144]
[1778348659689,32.11,80831.08,0.0,0.98924,2e-05,1.5182]
[1778348661703,32.11,80825.69,0.0,0.98915,2e-05,1.52908]
[1778348663739,32.11,80822.43,0.0,0.98909,2e-05,1.53563]
[1778348668752,32.11,80822.58,0.0,0.9891,2e-05,1.53514]
[1778348673809,32.11,80820.94,0.0,0.98909,2e-05,1.53619]
[1778348677815,32.11,80815.49,0.0,0.989,2e-05,1.54711]
[1778348683883,32.1,80817.94,0.0,0.98904,2e-05,1.54165]
[1778348689900,32.1,80819.61,0.0,0.98907,2e-05,1.53778]
[1778348694935,32.1,80815.46,0.0,0.98901,2e-05,1.54584]
[1778348695941,32.1,80811.77,0.0,0.98894,2e-05,1.5533]
[1778348697956,32.1,80808.1,0.0,0.98888,2e-05,1.56061]
[1778348702991,32.1,80806.85,0.0,0.98887,2e-05,1.56255]
[1778348708027,32.09,80803.15,0.0,0.98881,2e-05,1.56955]
[1778348713062,32.09,80800.56,0.0,0.98877,2e-05,1.57425]
[1778348719104,32.09,80799.25,0.0,0.98875,2e-05,1.57614]
[1778348724166,32.09,80798.33,0.0,0.98874,2e-05,1.57737]
[1778348729177,32.08,80799.89,0.0,0.98878,2e-05,1.57344]
[1778348734236,32.08,80796.72,0.0,0.98874,2e-05,1.57723]
[1778348739244,32.08,80795.87,0.0,0.98873,2e-05,1.5783]
[1778348744306,32.08,80790.89,0.0,0.98865,2e-05,1.58799]
[1778348749313,32.07,80790.24,0.0,0.98865,2e-05,1.58849]
[1778348754376,32.07,80785.29,0.0,0.98857,2e-05,1.59816]
[1778348759384,32.07,80784.57,0.0,0.98856,2e-05,1.59894]
[1778348762405,32.06,80789.64,0.0,0.98865,2e-05,1.58789]
[1778348769455,32.06,80792.21,0.0,0.98871,2e-05,1.58167]
[1778348774516,32.06,80793.32,0.0,0.98873,2e-05,1.57878]
[1778348779532,32.06,80794.77,0.0,0.98876,2e-05,1.57523]
[1778348781547,32.06,80802.05,0.0,0.98889,2e-05,1.55994]
[1778348787589,32.05,80807.0,0.0,0.98897,2e-05,1.54925]
[1778348790611,32.05,80812.07,0.0,0.98906,2e-05,1.53865]
[1778348799673,32.05,80813.4,0.0,0.9891,2e-05,1.53329]
[1778348804727,32.05,80817.01,0.0,0.98917,2e-05,1.52565]
[1778348809741,32.05,80819.1,0.0,0.9892,2e-05,1.52111]
[1778348814797,32.05,80820.26,0.0,0.98922,2e-05,1.51847]
[1778348819814,32.05,80821.08,0.0,0.98924,2e-05,1.51651]
[1778348824867,32.04,80822.19,0.0,0.98926,2e-05,1.51398]
[1778348829883,32.04,80821.7,0.0,0.98926,2e-05,1.5147]
[1778348834938,32.04,80817.82,0.0,0.98919,2e-05,1.52228]
[1778348839953,32.04,80818.35,0.0,0.9892,2e-05,1.52096]
[1778348845008,32.04,80819.97,0.0,0.98923,2e-05,1.51747]
[1778348850024,32.04,80815.63,0.0,0.98916,2e-05,1.526]
[1778348855079,32.04,80813.15,0.0,0.98914,2e-05,1.52867]
[1778348860093,32.04,80812.45,0.0,0.98913,2e-05,1.52981]
[1778348865150,32.04,80813.08,0.0,0.98914,2e-05,1.52824]
[1778348870163,32.04,80815.07,0.0,0.98918,2e-05,1.52391]
[1778348875220,32.03,80814.7,0.0,0.98917,2e-05,1.52439]
[1778348880248,32.03,80814.07,0.0,0.98916,2e-05,1.52539]
[1778348885290,32.03,80812.9,0.0,0.98915,2e-05,1.52749]
[1778348892334,32.03,80812.76,0.0,0.98915,2e-05,1.52739]
[1778348894347,32.03,80805.0,0.0,0.98902,2e-05,1.5431]
[1778348899382,32.03,80802.96,0.0,0.98899,2e-05,1.54688]
[1778348905431,32.03,80800.27,0.0,0.98895,2e-05,1.55188]
[1778348912478,32.02,80799.72,0.0,0.98896,2e-05,1.55027]
[1778348917512,32.02,80798.44,0.0,0.98894,2e-05,1.55236]
[1778348925570,32.02,80798.07,0.0,0.98894,2e-05,1.55238]
[1778348930602,32.02,80797.59,0.0,0.98893,2e-05,1.55291]
[1778348935641,32.01,80797.98,0.0,0.98894,2e-05,1.55164]
[1778348944701,32.01,80797.89,0.0,0.98895,2e-05,1.551]
[1778348950756,32.01,80797.93,0.0,0.98895,2e-05,1.55037]
[1778348955781,32.01,80797.34,0.0,0.98895,2e-05,1.55114]
[1778348960813,32.01,80792.5,0.0,0.98887,2e-05,1.56067]
[1778348962827,32.0,80787.06,0.0,0.98878,2e-05,1.57176]
[1778348967863,32.0,80784.69,0.0,0.98874,2e-05,1.57612]
[1778348972899,32.0,80776.19,0.0,0.98861,2e-05,1.5912]
[1778348976926,32.0,80773.03,0.0,0.98856,2e-05,1.5973]
[1778348981962,32.0,80771.47,0.0,0.98854,2e-05,1.5999]
[1778348985995,31.99,80762.48,0.0,0.98839,2e-05,1.61844]
[1778348986997,31.99,80762.48,0.0,0.98839,2e-05,1.61828]
[1778348992034,31.99,80763.1,0.0,0.98841,2e-05,1.61613]
[1778348998074,31.99,80765.8,0.0,0.98846,2e-05,1.60945]
[1778349003109,31.98,80773.47,0.0,0.9886,2e-05,1.59248]
[1778349004116,31.98,80774.85,0.0,0.98863,2e-05,1.58945]
[1778349012175,31.98,80774.94,0.0,0.98864,2e-05,1.58833]
[1778349017208,31.98,80774.86,0.0,0.98864,2e-05,1.58793]
[1778349024259,31.97,80777.62,0.0,0.98869,2e-05,1.5814]
[1778349029297,31.97,80777.07,0.0,0.98869,2e-05,1.58206]
[1778349035337,31.97,80780.85,0.0,0.98877,2e-05,1.57153]
[1778349040372,31.97,80780.61,0.0,0.98877,2e-05,1.57164]
[1778349045409,31.97,80781.1,0.0,0.98878,2e-05,1.57023]
[1778349050442,31.96,80781.26,0.0,0.98879,2e-05,1.56952]
[1778349055477,31.96,80780.64,0.0,0.98878,2e-05,1.57043]
[1778349061519,31.96,80779.94,0.0,0.98877,2e-05,1.57143]
[1778349066561,31.96,80779.44,0.0,0.98877,2e-05,1.57208]
[1778349073604,31.96,80778.88,0.0,0.98876,2e-05,1.5727]
[1778349079647,31.96,80778.66,0.0,0.98876,2e-05,1.57269]
[1778349086701,31.95,80777.86,0.0,0.98875,2e-05,1.57374]
[1778349091731,31.95,80777.28,0.0,0.98876,2e-05,1.57244]
[1778349096771,31.95,80775.34,0.0,0.98873,2e-05,1.57612]
[1778349100795,31.95,80771.22,0.0,0.98866,2e-05,1.58442]
[1778349105830,31.95,80767.07,0.0,0.98859,2e-05,1.59264]
[1778349110864,31.95,80767.77,0.0,0.98861,2e-05,1.5906]
[1778349116910,31.94,80767.16,0.0,0.98861,2e-05,1.59122]
[1778349121944,31.94,80768.95,0.0,0.98864,2e-05,1.5869]
[1778349123957,31.94,80776.39,0.0,0.98877,2e-05,1.5711]
[1778349124962,31.94,80777.42,0.0,0.98879,2e-05,1.56887]
[1778349129997,31.94,80776.94,0.0,0.98879,2e-05,1.56949]
[1778349135035,31.94,80778.97,0.0,0.98882,2e-05,1.56491]
[1778349140065,31.93,80779.2,0.0,0.98883,2e-05,1.56411]
[1778349147123,31.93,80778.62,0.0,0.98882,2e-05,1.56487]
[1778349152154,31.93,80778.3,0.0,0.98884,2e-05,1.56309]
[1778349157198,31.93,80778.03,0.0,0.98883,2e-05,1.56333]
[1778349162222,31.93,80778.16,0.0,0.98884,2e-05,1.56272]
[1778349167269,31.93,80777.6,0.0,0.98883,2e-05,1.56354]
[1778349173299,31.93,80777.58,0.0,0.98884,2e-05,1.56316]
[1778349181355,31.92,80777.54,0.0,0.98884,2e-05,1.56268]
[1778349187409,31.92,80777.13,0.0,0.98884,2e-05,1.56311]
[1778349192435,31.92,80777.13,0.0,0.98884,2e-05,1.56257]
[1778349197479,31.92,80777.21,0.0,0.98884,2e-05,1.56207]
[1778349202504,31.92,80778.39,0.0,0.98887,2e-05,1.55929]
[1778349207552,31.92,80779.84,0.0,0.98889,2e-05,1.556]
[1778349213583,31.92,80780.06,0.0,0.98892,2e-05,1.55317]
[1778349218616,31.91,80779.48,0.0,0.98891,2e-05,1.55419]
[1778349223654,31.91,80778.63,0.0,0.98889,2e-05,1.55581]
[1778349226676,31.91,80771.77,0.0,0.98878,2e-05,1.56999]
[1778349231710,31.91,80770.79,0.0,0.98876,2e-05,1.57176]
[1778349235738,31.91,80766.76,0.0,0.98869,2e-05,1.57995]
[1778349241780,31.91,80766.25,0.0,0.98869,2e-05,1.58055]
[1778349247833,31.91,80768.96,0.0,0.98874,2e-05,1.57442]
[1778349252857,31.91,80769.52,0.0,0.98875,2e-05,1.57289]
[1778349257902,31.91,80770.43,0.0,0.98877,2e-05,1.57058]
[1778349262930,31.9,80771.57,0.0,0.98879,2e-05,1.56787]
[1778349267973,31.9,80770.38,0.0,0.98878,2e-05,1.57001]
[1778349274004,31.9,80770.61,0.0,0.9888,2e-05,1.56702]
[1778349279040,31.9,80770.45,0.0,0.9888,2e-05,1.56704]
[1778349284075,31.9,80770.85,0.0,0.98881,2e-05,1.5659]
[1778349289110,31.9,80771.83,0.0,0.98883,2e-05,1.56356]
[1778349294145,31.9,80767.18,0.0,0.98875,2e-05,1.57294]
[1778349298183,31.89,80762.14,0.0,0.98866,2e-05,1.5832]
[1778349301197,31.89,80757.2,0.0,0.98858,2e-05,1.59335]
[1778349306231,31.89,80760.02,0.0,0.98863,2e-05,1.58686]
[1778349311265,31.89,80757.45,0.0,0.98859,2e-05,1.59175]
[1778349316300,31.89,80757.24,0.0,0.98859,2e-05,1.5916]
[1778349321334,31.88,80759.03,0.0,0.98863,2e-05,1.58721]
[1778349326370,31.88,80761.28,0.0,0.98867,2e-05,1.58187]
[1778349332417,31.88,80763.34,0.0,0.98873,2e-05,1.57475]
[1778349337451,31.88,80764.0,0.0,0.98875,2e-05,1.57285]
[1778349343493,31.88,80763.75,0.0,0.98875,2e-05,1.57273]
[1778349348533,31.87,80764.03,0.0,0.98876,2e-05,1.57161]
[1778349353563,31.87,80762.48,0.0,0.98873,2e-05,1.57431]
[1778349358606,31.87,80762.49,0.0,0.98874,2e-05,1.57365]
[1778349363633,31.87,80762.83,0.0,0.98875,2e-05,1.57228]
[1778349368678,31.86,80764.76,0.0,0.98879,2e-05,1.56754]
[1778349373704,31.86,80764.68,0.0,0.98879,2e-05,1.56699]
[1778349378748,31.86,80765.51,0.0,0.98881,2e-05,1.56454]
[1778349388817,31.85,80766.52,0.0,0.98884,2e-05,1.56096]
[1778349393843,31.85,80766.93,0.0,0.98887,2e-05,1.55726]
[1778349398888,31.85,80766.99,0.0,0.98888,2e-05,1.5564]
[1778349406933,31.84,80766.99,0.0,0.98889,2e-05,1.55523]
[1778349414990,31.84,80767.19,0.0,0.9889,2e-05,1.55364]
[1778349424053,31.83,80767.46,0.0,0.98892,2e-05,1.55161]
[1778349429102,31.83,80767.34,0.0,0.98892,2e-05,1.55112]
[1778349434124,31.82,80766.98,0.0,0.98892,2e-05,1.55111]
[1778349439190,31.82,80767.15,0.0,0.98893,2e-05,1.55001]
[1778349441181,31.82,80745.75,0.0,0.98856,2e-05,1.59458]
[1778349442183,31.82,80738.76,0.0,0.98844,2e-05,1.6092]
[1778349443194,31.82,80737.87,0.0,0.98842,2e-05,1.61081]
[1778349448225,31.81,80734.71,0.0,0.98838,2e-05,1.6163]
[1778349454269,31.81,80733.63,0.0,0.98839,2e-05,1.61489]
[1778349459323,31.8,80732.11,0.0,0.98837,2e-05,1.61687]
[1778349464339,31.8,80731.26,0.0,0.98837,2e-05,1.61741]
[1778349469393,31.8,80743.8,0.0,0.98859,2e-05,1.59077]
[1778349470381,31.8,80743.8,0.0,0.98858,2e-05,1.59195]
[1778349475542,31.83,80740.47,0.0,0.98847,2e-05,1.60495]
[1778349477431,31.83,80749.62,0.0,0.98861,2e-05,1.58792]
[1778349478439,31.84,80751.95,0.0,0.98864,2e-05,1.58426]
[1778349481459,31.85,80746.75,0.0,0.98852,2e-05,1.59906]
[1778349483475,31.86,80742.21,0.0,0.98842,2e-05,1.61121]
[1778349489543,31.89,80733.66,0.0,0.9882,2e-05,1.63693]
[1778349492548,31.9,80766.47,0.0,0.98877,2e-05,1.5693]
[1778349493554,31.9,80779.97,0.0,0.989,2e-05,1.54116]
[1778349494562,31.9,80781.93,0.0,0.98904,2e-05,1.53705]
[1778349499615,31.9,80783.84,0.0,0.98907,2e-05,1.53279]
[1778349504632,31.91,80786.27,0.0,0.98908,2e-05,1.53173]
[1778349509685,31.91,80784.42,0.0,0.98905,2e-05,1.53528]
[1778349514702,31.91,80786.5,0.0,0.9891,2e-05,1.52872]
[1778349519756,31.91,80791.82,0.0,0.98919,2e-05,1.51777]
[1778349521751,31.91,80793.22,0.0,0.98922,2e-05,1.51492]
[1778349526785,31.91,80789.75,0.0,0.98916,2e-05,1.52203]
[1778349532827,31.92,80789.39,0.0,0.98914,2e-05,1.52388]
[1778349539896,31.94,80785.04,0.0,0.98902,2e-05,1.53822]
[1778349544912,31.96,80784.73,0.0,0.98897,2e-05,1.54481]
[1778349549967,31.99,80781.58,0.0,0.98887,2e-05,1.55723]
[1778349555989,32.01,80780.53,0.0,0.98879,2e-05,1.56639]
[1778349561030,32.04,80777.15,0.0,0.98869,2e-05,1.57917]
[1778349567073,32.06,80775.36,0.0,0.9886,2e-05,1.58968]
[1778349572104,32.08,80774.12,0.0,0.98855,2e-05,1.59569]
[1778349577139,32.11,80772.52,0.0,0.98847,2e-05,1.60456]
[1778349584192,32.14,80772.29,0.0,0.98841,2e-05,1.61264]
[1778349589226,32.16,80772.64,0.0,0.98837,2e-05,1.61727]
[1778349594261,32.18,80772.49,0.0,0.98831,2e-05,1.62396]
[1778349600308,32.21,80772.54,0.0,0.98826,2e-05,1.63016]
[1778349603333,32.22,80788.04,0.0,0.98851,2e-05,1.60044]
[1778349605343,32.22,80789.91,0.0,0.98853,2e-05,1.59759]
[1778349610395,32.25,80793.73,0.0,0.98855,2e-05,1.59603]
[1778349615411,32.26,80795.42,0.0,0.98854,2e-05,1.59674]
[1778349620470,32.29,80797.06,0.0,0.98853,2e-05,1.59858]
[1778349624485,32.31,80802.26,0.0,0.98857,2e-05,1.59293]
[1778349628513,32.32,80808.61,0.0,0.98865,2e-05,1.5839]
[1778349633548,32.34,80809.98,0.0,0.98865,2e-05,1.58416]
[1778349638583,32.36,80813.3,0.0,0.98866,2e-05,1.5824]
[1778349643617,32.38,80817.45,0.0,0.98869,2e-05,1.57894]
[1778349648652,32.39,80820.58,0.0,0.98873,2e-05,1.57399]
[1778349653687,32.39,80822.69,0.0,0.98877,2e-05,1.56876]
[1778349658723,32.38,80821.19,0.0,0.98876,2e-05,1.57098]
[1778349663757,32.38,80817.55,0.0,0.9887,2e-05,1.5776]
[1778349668792,32.38,80819.35,0.0,0.98874,2e-05,1.57301]
[1778349673827,32.38,80817.71,0.0,0.98871,2e-05,1.57672]
[1778349678862,32.39,80829.31,0.0,0.98888,2e-05,1.55657]
[1778349679869,32.39,80832.47,0.0,0.98893,2e-05,1.55]
[1778349684904,32.39,80828.11,0.0,0.98886,2e-05,1.55837]
[1778349689942,32.39,80828.34,0.0,0.98887,2e-05,1.55738]
[1778349694977,32.39,80835.12,0.0,0.989,2e-05,1.54101]
[1778349696989,32.39,80839.33,0.0,0.98907,2e-05,1.53237]
[1778349702039,32.38,80839.3,0.0,0.98907,2e-05,1.53218]
[1778349707074,32.38,80840.33,0.0,0.98909,2e-05,1.52985]
[1778349713116,32.38,80842.02,0.0,0.98912,2e-05,1.52618]
[1778349716138,32.38,80847.21,0.0,0.98921,2e-05,1.51564]
[1778349721177,32.38,80847.48,0.0,0.98922,2e-05,1.51494]
[1778349725200,32.38,80841.1,0.0,0.98911,2e-05,1.52761]
[1778349730235,32.38,80837.47,0.0,0.98905,2e-05,1.53467]
[1778349737283,32.38,80837.42,0.0,0.98906,2e-05,1.53442]
[1778349742319,32.38,80836.89,0.0,0.98905,2e-05,1.53528]
[1778349747354,32.38,80837.71,0.0,0.98906,2e-05,1.53347]
[1778349752390,32.38,80836.85,0.0,0.98906,2e-05,1.53296]
[1778349757425,32.38,80836.0,0.0,0.98905,2e-05,1.53453]
[1778349762460,32.37,80835.45,0.0,0.98904,2e-05,1.53551]
[1778349767493,32.37,80834.82,0.0,0.98903,2e-05,1.53667]
[1778349772530,32.37,80833.83,0.0,0.98902,2e-05,1.53855]
[1778349774543,32.37,80825.23,0.0,0.98887,2e-05,1.55602]
[1778349776561,32.37,80824.3,0.0,0.98886,2e-05,1.55776]
[1778349781603,32.37,80828.01,0.0,0.98892,2e-05,1.54986]
[1778349786632,32.37,80829.98,0.0,0.98896,2e-05,1.54553]
[1778349791670,32.37,80829.6,0.0,0.98895,2e-05,1.54705]
[1778349796702,32.39,80828.03,0.0,0.98889,2e-05,1.55411]
[1778349801740,32.41,80821.67,0.0,0.98875,2e-05,1.57125]
[1778349806772,32.43,80821.32,0.0,0.9887,2e-05,1.57706]
[1778349808787,32.44,80816.07,0.0,0.98858,2e-05,1.59095]
[1778349814828,32.46,80813.71,0.0,0.98852,2e-05,1.59858]
[1778349819863,32.48,80813.94,0.0,0.98848,2e-05,1.60291]
[1778349824898,32.49,80813.67,0.0,0.98844,2e-05,1.60822]
[1778349829933,32.51,80813.93,0.0,0.9884,2e-05,1.61235]
[1778349834970,32.53,80816.11,0.0,0.9884,2e-05,1.61243]
[1778349840005,32.55,80816.22,0.0,0.98837,2e-05,1.6168]
[1778349846045,32.57,80815.85,0.0,0.98832,2e-05,1.62303]
[1778349852099,32.59,80816.07,0.0,0.98828,2e-05,1.62796]
[1778349857122,32.61,80816.31,0.0,0.98824,2e-05,1.6319]
[1778349862169,32.63,80816.26,0.0,0.9882,2e-05,1.63641]
[1778349867203,32.64,80816.65,0.0,0.98818,2e-05,1.63994]
[1778349868209,32.65,80822.94,0.0,0.98828,2e-05,1.62753]
[1778349869215,32.65,80824.49,0.0,0.9883,2e-05,1.62516]
[1778349874251,32.67,80826.58,0.0,0.98831,2e-05,1.62303]
[1778349879287,32.68,80834.11,0.0,0.98842,2e-05,1.61063]
[1778349884332,32.68,80834.41,0.0,0.98843,2e-05,1.60891]
[1778349890372,32.67,80831.47,0.0,0.98839,2e-05,1.61376]
[1778349893394,32.67,80823.63,0.0,0.98826,2e-05,1.62953]
[1778349895408,32.67,80820.8,0.0,0.98822,2e-05,1.63474]
[1778349896414,32.67,80814.49,0.0,0.9881,2e-05,1.6481]
[1778349897421,32.67,80812.82,0.0,0.98808,2e-05,1.65138]
[1778349901450,32.66,80806.06,0.0,0.98797,2e-05,1.66467]
[1778349906484,32.66,80806.63,0.0,0.98799,2e-05,1.66195]
[1778349911519,32.65,80809.13,0.0,0.98804,2e-05,1.65518]
[1778349916555,32.64,80810.61,0.0,0.98808,2e-05,1.65061]
[1778349921589,32.64,80811.69,0.0,0.98811,2e-05,1.64691]
[1778349928639,32.63,80812.83,0.0,0.98815,2e-05,1.64256]
[1778349939717,32.62,80814.56,0.0,0.98822,2e-05,1.63378]
[1778349947772,32.61,80816.54,0.0,0.98827,2e-05,1.62728]
[1778349952808,32.61,80817.94,0.0,0.98831,2e-05,1.62307]
[1778349962881,32.6,80818.71,0.0,0.98834,2e-05,1.61899]
[1778349967912,32.59,80820.72,0.0,0.98839,2e-05,1.61358]
[1778349972950,32.59,80820.51,0.0,0.9884,2e-05,1.61286]
[1778349977982,32.58,80814.96,0.0,0.98831,2e-05,1.62333]
[1778349983021,32.58,80807.36,0.0,0.98818,2e-05,1.63813]
[1778349991073,32.57,80806.24,0.0,0.9882,2e-05,1.63624]
[1778349993091,32.57,80799.46,0.0,0.98808,2e-05,1.65013]
[1778349998122,32.56,80797.26,0.0,0.98805,2e-05,1.65349]
[1778350003163,32.58,80791.95,0.0,0.98792,2e-05,1.66893]
[1778350013237,32.61,80787.28,0.0,0.98777,2e-05,1.68696]
[1778350018264,32.62,80786.56,0.0,0.98772,2e-05,1.69242]
[1778350023307,32.64,80783.4,0.0,0.98763,2e-05,1.70317]
[1778350029340,32.66,80782.38,0.0,0.98758,2e-05,1.70995]
[1778350034375,32.67,80781.11,0.0,0.98752,2e-05,1.71648]
[1778350036389,32.68,80789.45,0.0,0.98766,2e-05,1.69973]
[1778350037397,32.68,80793.25,0.0,0.98773,2e-05,1.69223]
[1778350042431,32.69,80795.16,0.0,0.98773,2e-05,1.69195]
[1778350047466,32.71,80795.73,0.0,0.98771,2e-05,1.69441]
[1778350052501,32.72,80796.07,0.0,0.9877,2e-05,1.69526]
[1778350056530,32.72,80804.48,0.0,0.98785,2e-05,1.67684]
[1778350057538,32.72,80809.37,0.0,0.98794,2e-05,1.66605]
[1778350061579,32.72,80814.0,0.0,0.98804,2e-05,1.65503]
[1778350067606,32.71,80817.72,0.0,0.98812,2e-05,1.64551]
[1778350080701,32.7,80820.83,0.0,0.9882,2e-05,1.63563]
[1778350081719,32.7,80826.15,0.0,0.9883,2e-05,1.62418]
[1778350086743,32.69,80819.31,0.0,0.98818,2e-05,1.63743]
[1778350087750,32.69,80816.01,0.0,0.98813,2e-05,1.64416]
[1778350092785,32.68,80815.61,0.0,0.98813,2e-05,1.64368]
[1778350098826,32.68,80815.59,0.0,0.98815,2e-05,1.64213]
[1778350106897,32.67,80815.81,0.0,0.98817,2e-05,1.63957]
[1778350111917,32.67,80820.24,0.0,0.98827,2e-05,1.62676]
[1778350116952,32.66,80821.46,0.0,0.9883,2e-05,1.62279]
[1778350121987,32.66,80820.01,0.0,0.98829,2e-05,1.62467]
[1778350128043,32.65,80819.66,0.0,0.98829,2e-05,1.624]
[1778350134071,32.64,80813.01,0.0,0.98819,2e-05,1.63658]
[1778350139106,32.64,80810.79,0.0,0.98816,2e-05,1.63999]
[1778350148184,32.63,80810.66,0.0,0.98818,2e-05,1.63792]
[1778350153204,32.62,80810.53,0.0,0.98818,2e-05,1.63691]
[1778350158253,32.62,80813.62,0.0,0.98825,2e-05,1.62914]
[1778350164281,32.61,80810.76,0.0,0.98821,2e-05,1.63373]
[1778350169318,32.61,80810.08,0.0,0.98821,2e-05,1.63395]
[1778350175361,32.6,80810.54,0.0,0.98824,2e-05,1.62935]
[1778350182409,32.6,80811.09,0.0,0.98827,2e-05,1.62654]
[1778350184424,32.6,80804.87,0.0,0.98816,2e-05,1.63922]
[1778350185431,32.59,80799.35,0.0,0.98807,2e-05,1.65071]
[1778350186439,32.59,80798.15,0.0,0.98805,2e-05,1.65299]
[1778350192480,32.59,80796.79,0.0,0.98804,2e-05,1.65416]
[1778350198538,32.58,80787.67,0.0,0.98789,2e-05,1.672]
[1778350203561,32.57,80785.78,0.0,0.98786,2e-05,1.67455]
[1778350204566,32.58,80779.76,0.0,0.98775,2e-05,1.68806]
[1778350209602,32.59,80776.05,0.0,0.98766,2e-05,1.69918]
[1778350214637,32.6,80774.05,0.0,0.98759,2e-05,1.70728]
[1778350222693,32.59,80773.58,0.0,0.9876,2e-05,1.7055]
[1778350227730,32.58,80773.09,0.0,0.98761,2e-05,1.70486]
[1778350234779,32.57,80773.47,0.0,0.98765,2e-05,1.69944]
[1778350239814,32.57,80773.37,0.0,0.98766,2e-05,1.69803]
[1778350244848,32.56,80771.89,0.0,0.98765,2e-05,1.69966]
[1778350249883,32.56,80772.48,0.0,0.98767,2e-05,1.69675]
[1778350254918,32.55,80773.03,0.0,0.9877,2e-05,1.69398]
[1778350261968,32.54,80772.91,0.0,0.98771,2e-05,1.69206]
[1778350269034,32.53,80772.82,0.0,0.98773,2e-05,1.6901]
[1778350274054,32.53,80771.93,0.0,0.98772,2e-05,1.6905]
[1778350279105,32.52,80771.81,0.0,0.98774,2e-05,1.68894]
[1778350289175,32.51,80771.66,0.0,0.98776,2e-05,1.68628]
[1778350296208,32.5,80771.6,0.0,0.98779,2e-05,1.68214]
[1778350301243,32.5,80768.89,0.0,0.98775,2e-05,1.68658]
[1778350309314,32.49,80768.91,0.0,0.98777,2e-05,1.68421]
[1778350314331,32.48,80768.91,0.0,0.98779,2e-05,1.68277]
[1778350319385,32.48,80770.82,0.0,0.98783,2e-05,1.67721]
[1778350325414,32.47,80771.39,0.0,0.98786,2e-05,1.6743]
[1778350330446,32.46,80771.13,0.0,0.98786,2e-05,1.67349]
[1778350338518,32.46,80771.07,0.0,0.98788,2e-05,1.67143]
[1778350348590,32.45,80771.02,0.0,0.9879,2e-05,1.66887]
[1778350353607,32.44,80771.86,0.0,0.98794,2e-05,1.66354]
[1778350358661,32.44,80771.53,0.0,0.98795,2e-05,1.66296]
[1778350363678,32.43,80771.21,0.0,0.98795,2e-05,1.66238]
[1778350368731,32.43,80767.83,0.0,0.9879,2e-05,1.66842]
[1778350373748,32.42,80768.1,0.0,0.98792,2e-05,1.66652]
[1778350378800,32.42,80768.37,0.0,0.98793,2e-05,1.66462]
[1778350383817,32.41,80768.62,0.0,0.98795,2e-05,1.66279]
[1778350388871,32.41,80763.82,0.0,0.98787,2e-05,1.67191]
[1778350392881,32.4,80758.22,0.0,0.98778,2e-05,1.68301]
[1778350397916,32.4,80759.01,0.0,0.98781,2e-05,1.67983]
[1778350404964,32.39,80762.39,0.0,0.98788,2e-05,1.67052]
[1778350409999,32.38,80765.81,0.0,0.98796,2e-05,1.66175]
[1778350415034,32.38,80765.38,0.0,0.98798,2e-05,1.65916]
[1778350420069,32.37,80766.94,0.0,0.98802,2e-05,1.65447]
[1778350425104,32.37,80767.75,0.0,0.98804,2e-05,1.65143]
[1778350431148,32.36,80770.35,0.0,0.9881,2e-05,1.64433]
[1778350436183,32.36,80771.51,0.0,0.98813,2e-05,1.64062]
[1778350438198,32.36,80777.24,0.0,0.98824,2e-05,1.6279]
[1778350443232,32.35,80777.44,0.0,0.98825,2e-05,1.62637]
[1778350449291,32.34,80774.38,0.0,0.98821,2e-05,1.63129]
[1778350454309,32.34,80773.01,0.0,0.9882,2e-05,1.63303]
[1778350459363,32.34,80771.3,0.0,0.98818,2e-05,1.63546]
[1778350464379,32.33,80772.97,0.0,0.98822,2e-05,1.63064]
[1778350469433,32.33,80772.81,0.0,0.98822,2e-05,1.62973]
[1778350474456,32.32,80774.94,0.0,0.98829,2e-05,1.62175]
[1778350476470,32.32,80781.56,0.0,0.98841,2e-05,1.60725]
[1778350477476,32.32,80783.63,0.0,0.98845,2e-05,1.60267]
[1778350482513,32.31,80782.57,0.0,0.98844,2e-05,1.60389]
[1778350486540,32.31,80785.92,0.0,0.9885,2e-05,1.59609]
[1778350491576,32.32,80787.15,0.0,0.98851,2e-05,1.59519]
[1778350496611,32.42,80789.65,0.0,0.98835,2e-05,1.61491]
[1778350498625,32.42,80803.02,0.0,0.98857,2e-05,1.58775]
[1778350499647,32.42,80805.64,0.0,0.98862,2e-05,1.58216]
[1778350503662,32.42,80811.12,0.0,0.9887,2e-05,1.57236]
[1778350507688,32.44,80817.99,0.0,0.9888,2e-05,1.56089]
[1778350508695,32.44,80819.6,0.0,0.98883,2e-05,1.55748]
[1778350513730,32.45,80816.88,0.0,0.98874,2e-05,1.56782]
[1778350514737,32.46,80812.05,0.0,0.98865,2e-05,1.57871]
[1778350516751,32.47,80809.21,0.0,0.98859,2e-05,1.58642]
[1778350523801,32.49,80807.17,0.0,0.9885,2e-05,1.59695]
[1778350529859,32.51,80804.04,0.0,0.9884,2e-05,1.60882]
[1778350536888,32.54,80804.04,0.0,0.98836,2e-05,1.6128]
[1778350541926,32.55,80807.51,0.0,0.98839,2e-05,1.60987]
[1778350547968,32.57,80806.66,0.0,0.98833,2e-05,1.61687]
[1778350554010,32.59,80805.93,0.0,0.98827,2e-05,1.62359]
[1778350559045,32.61,80805.88,0.0,0.98824,2e-05,1.62798]
[1778350564084,32.63,80805.63,0.0,0.9882,2e-05,1.63281]
[1778350569118,32.64,80804.64,0.0,0.98814,2e-05,1.63916]
[1778350574153,32.66,80809.73,0.0,0.9882,2e-05,1.6326]
[1778350580217,32.68,80813.15,0.0,0.98822,2e-05,1.63045]
[1778350585231,32.7,80817.02,0.0,0.98825,2e-05,1.62646]
[1778350590286,32.71,80819.2,0.0,0.98826,2e-05,1.62598]
[1778350599329,32.74,80819.2,0.0,0.98821,2e-05,1.63107]
[1778350600357,32.75,80825.12,0.0,0.98831,2e-05,1.61944]
[1778350605372,32.76,80825.12,0.0,0.98828,2e-05,1.62341]
[1778350609400,32.77,80818.12,0.0,0.98813,2e-05,1.64129]
[1778350617455,32.8,80812.25,0.0,0.98796,2e-05,1.66057]
[1778350620497,32.81,80805.75,0.0,0.98783,2e-05,1.67674]
[1778350626518,32.83,80799.45,0.0,0.98767,2e-05,1.69482]
[1778350631554,32.84,80796.71,0.0,0.98759,2e-05,1.70447]
[1778350636589,32.86,80792.97,0.0,0.98749,2e-05,1.71632]
[1778350642636,32.87,80791.55,0.0,0.98743,2e-05,1.72384]
[1778350647673,32.89,80790.38,0.0,0.98738,2e-05,1.72991]
[1778350652701,32.9,80795.52,0.0,0.98746,2e-05,1.72]
[1778350656729,32.91,80804.21,0.0,0.9876,2e-05,1.70394]
[1778350658751,32.92,80809.65,0.0,0.98768,2e-05,1.69402]
[1778350662771,32.93,80816.43,0.0,0.98777,2e-05,1.68316]
[1778350664806,32.94,80821.59,0.0,0.98785,2e-05,1.67359]
[1778350670827,32.96,80822.78,0.0,0.98784,2e-05,1.67554]
[1778350678883,32.99,80822.3,0.0,0.98776,2e-05,1.68438]
[1778350683924,33.01,80826.84,0.0,0.9878,2e-05,1.68017]
[1778350688955,33.03,80829.59,0.0,0.9878,2e-05,1.6798]
[1778350695016,33.06,80830.24,0.0,0.98776,2e-05,1.68499]
[1778350703052,33.09,80830.39,0.0,0.98769,2e-05,1.69336]
[1778350715156,33.14,80830.63,0.0,0.9876,2e-05,1.70346]
[1778350723195,33.17,80828.81,0.0,0.9875,2e-05,1.71583]
[1778350725226,33.18,80823.56,0.0,0.98738,2e-05,1.72933]
[1778350728229,33.19,80824.11,0.0,0.98737,2e-05,1.7312]
[1778350733264,33.21,80826.32,0.0,0.98736,2e-05,1.73143]
[1778350738300,33.23,80827.12,0.0,0.98734,2e-05,1.73467]
[1778350743334,33.25,80827.41,0.0,0.9873,2e-05,1.73893]
[1778350748371,33.27,80829.3,0.0,0.9873,2e-05,1.73965]
[1778350755471,33.3,80830.32,0.0,0.98726,2e-05,1.74415]
[1778350761460,33.32,80829.52,0.0,0.9872,2e-05,1.75162]
[1778350767502,33.34,80828.29,0.0,0.98712,2e-05,1.75998]
[1778350770523,33.35,80821.2,0.0,0.98697,2e-05,1.77845]
[1778350772537,33.36,80815.23,0.0,0.98685,2e-05,1.79126]
[1778350775613,33.37,80807.78,0.0,0.98669,2e-05,1.81066]
[1778350781602,33.39,80802.09,0.0,0.98653,2e-05,1.82884]
[1778350788653,33.41,80797.51,0.0,0.98638,2e-05,1.84618]
[1778350793687,33.43,80792.35,0.0,0.98624,2e-05,1.86221]
[1778350798722,33.44,80790.48,0.0,0.98617,2e-05,1.87066]
[1778350803756,33.46,80786.65,0.0,0.98606,2e-05,1.88357]
[1778350812819,33.49,80785.92,0.0,0.98598,2e-05,1.89243]
[1778350817854,33.5,80785.14,0.0,0.98593,2e-05,1.89817]
[1778350822889,33.52,80783.36,0.0,0.98586,2e-05,1.9062]
[1778350827924,33.53,80782.26,0.0,0.98581,2e-05,1.91261]
[1778350834973,33.55,80782.32,0.0,0.98578,2e-05,1.91533]
[1778350842023,33.57,80781.35,0.0,0.98572,2e-05,1.92283]
[1778350849073,33.7,80779.89,0.0,0.98538,2e-05,1.96198]
[1778350852094,33.8,80770.45,0.0,0.98495,2e-05,2.01156]
[1778350853101,33.8,80765.35,0.0,0.98483,2e-05,2.02519]
[1778350859142,33.83,80766.11,0.0,0.98478,2e-05,2.03095]
[1778350864177,33.85,80766.86,0.0,0.98474,2e-05,2.03542]
[1778350869212,33.87,80767.83,0.0,0.9847,2e-05,2.03932]
[1778350874247,33.9,80768.02,0.0,0.98465,2e-05,2.04506]
[1778350879282,33.92,80772.5,0.0,0.9847,2e-05,2.04033]
[1778350884317,33.94,80772.43,0.0,0.98464,2e-05,2.04668]
[1778350890359,33.95,80771.85,0.0,0.9846,2e-05,2.05123]
[1778350895394,33.96,80771.32,0.0,0.98458,2e-05,2.05255]
[1778350900429,33.98,80770.34,0.0,0.98451,2e-05,2.06101]
[1778350906526,34.01,80769.59,0.0,0.98443,2e-05,2.07003]
[1778350916596,34.05,80769.94,0.0,0.98433,2e-05,2.08096]
[1778350923592,34.08,80770.15,0.0,0.98427,2e-05,2.08858]
[1778350929634,34.1,80769.52,0.0,0.98419,2e-05,2.09701]
[1778350934667,34.12,80769.8,0.0,0.98415,2e-05,2.102]
[1778350939704,34.14,80769.96,0.0,0.9841,2e-05,2.10723]
[1778350946807,34.18,80769.88,0.0,0.98402,2e-05,2.11633]
[1778350952795,34.2,80769.98,0.0,0.98399,2e-05,2.12007]
[1778350957829,34.22,80770.32,0.0,0.98395,2e-05,2.12468]
[1778350962864,34.24,80771.0,0.0,0.98391,2e-05,2.1284]
[1778350969912,34.26,80771.06,0.0,0.98385,2e-05,2.13577]
[1778350975955,34.29,80771.15,0.0,0.98379,2e-05,2.14191]
[1778350987032,34.33,80771.61,0.0,0.9837,2e-05,2.15228]
[1778350993074,34.35,80771.0,0.0,0.98363,2e-05,2.16001]
[1778350998109,34.37,80770.05,0.0,0.98357,2e-05,2.1675]
[1778351004151,34.39,80768.42,0.0,0.98348,2e-05,2.17762]
[1778351009186,34.41,80770.03,0.0,0.98346,2e-05,2.17951]
[1778351010194,34.41,80776.16,0.0,0.9836,2e-05,2.16409]
[1778351011200,34.41,80780.98,0.0,0.98372,2e-05,2.1504]
[1778351016235,34.43,80785.83,0.0,0.98378,2e-05,2.14345]
[1778351021272,34.45,80790.28,0.0,0.98383,2e-05,2.13755]
[1778351025299,34.46,80796.04,0.0,0.98392,2e-05,2.12738]
[1778351029327,34.48,80802.2,0.0,0.98402,2e-05,2.11624]
[1778351033355,34.49,80810.04,0.0,0.98416,2e-05,2.10104]
[1778351038390,34.5,80814.76,0.0,0.98424,2e-05,2.09247]
[1778351043425,34.51,80818.55,0.0,0.9843,2e-05,2.08476]
[1778351048461,34.52,80820.42,0.0,0.98431,2e-05,2.08384]
[1778351051482,34.53,80827.57,0.0,0.98446,2e-05,2.06742]
[1778351053496,34.53,80828.07,0.0,0.98446,2e-05,2.06685]
[1778351061552,34.54,80830.49,0.0,0.98449,2e-05,2.06361]
[1778351066646,34.55,80825.57,0.0,0.98437,2e-05,2.0778]
[1778351069609,34.55,80821.93,0.0,0.98427,2e-05,2.08825]
[1778351074645,34.57,80815.8,0.0,0.98412,2e-05,2.10551]
[1778351076717,34.58,80809.32,0.0,0.98396,2e-05,2.1233]
[1778351082703,34.6,80815.71,0.0,0.98405,2e-05,2.11322]
[1778351083709,34.6,80816.91,0.0,0.98407,2e-05,2.11125]
[1778351088744,34.62,80819.83,0.0,0.98409,2e-05,2.10889]
[1778351092771,34.63,80827.18,0.0,0.98421,2e-05,2.09478]
[1778351094787,34.64,80832.66,0.0,0.98432,2e-05,2.08342]
[1778351100827,34.66,80831.74,0.0,0.98424,2e-05,2.09152]
[1778351105867,34.68,80839.83,0.0,0.98437,2e-05,2.07683]
[1778351106930,34.68,80849.98,0.0,0.98458,2e-05,2.05347]
[1778351108892,34.68,80851.61,0.0,0.98461,2e-05,2.05021]
[1778351109893,34.68,80851.86,0.0,0.98461,2e-05,2.04997]
[1778351114928,34.69,80852.41,0.0,0.98461,2e-05,2.05045]
[1778351118956,34.7,80861.61,0.0,0.98479,2e-05,2.03005]
[1778351120970,34.7,80863.93,0.0,0.98483,2e-05,2.02534]
[1778351124999,34.71,80866.8,0.0,0.98487,2e-05,2.02065]
[1778351130033,34.71,80866.75,0.0,0.98485,2e-05,2.02288]
[1778351135069,34.72,80866.55,0.0,0.98485,2e-05,2.02296]
[1778351140103,34.73,80866.88,0.0,0.98484,2e-05,2.02433]
[1778351145138,34.74,80867.56,0.0,0.98483,2e-05,2.02487]
[1778351150174,34.75,80869.74,0.0,0.98486,2e-05,2.0219]
[1778351152187,34.75,80876.02,0.0,0.98498,2e-05,2.00803]
[1778351153195,34.75,80885.67,0.0,0.98517,2e-05,1.98599]
[1778351154201,34.75,80886.37,0.0,0.98518,2e-05,1.98486]
[1778351156216,34.76,80891.9,0.0,0.98529,2e-05,1.97306]
[1778351161253,34.77,80892.05,0.0,0.98527,2e-05,1.97528]
[1778351163286,34.79,80921.26,0.0,0.9858,2e-05,1.91418]
[1778351164279,34.79,80937.32,0.0,0.98611,2e-05,1.87888]
[1778351165284,34.79,80941.41,0.0,0.98618,2e-05,1.87049]
[1778351167373,34.8,80955.55,0.0,0.98644,2e-05,1.84078]
[1778351168306,34.8,80955.55,0.0,0.98643,2e-05,1.84149]
[1778351174347,34.82,80960.2,0.0,0.98648,2e-05,1.83565]
[1778351177443,34.83,80968.65,0.0,0.98662,2e-05,1.82016]
[1778351179383,34.83,80975.07,0.0,0.98673,2e-05,1.80705]
[1778351180391,34.83,80979.17,0.0,0.9868,2e-05,1.799]
[1778351183412,34.84,80972.56,0.0,0.98666,2e-05,1.81545]
[1778351185428,34.85,80964.9,0.0,0.9865,2e-05,1.83349]
[1778351187530,34.85,81015.77,0.0,0.98741,2e-05,1.72703]
[1778351188469,34.86,81015.25,0.0,0.9874,2e-05,1.72894]
[1778351189475,34.86,80990.0,0.0,0.98694,2e-05,1.78277]
[1778351190483,34.86,80976.55,0.0,0.98668,2e-05,1.8123]
[1778351191490,34.87,80973.72,0.0,0.98664,2e-05,1.81678]
[1778351192498,34.87,80982.43,0.0,0.9868,2e-05,1.79881]
[1778351193503,34.87,80990.95,0.0,0.98695,2e-05,1.78143]
[1778351194510,34.88,80990.08,0.0,0.98692,2e-05,1.78406]
[1778351195518,34.88,80982.68,0.0,0.98678,2e-05,1.80062]
[1778351196524,34.88,80976.55,0.0,0.98666,2e-05,1.81453]
[1778351197600,34.89,80974.06,0.0,0.98661,2e-05,1.82063]
[1778351201560,34.9,80969.68,0.0,0.9865,2e-05,1.83299]
[1778351203575,34.9,80963.05,0.0,0.98637,2e-05,1.84882]
[1778351207671,34.92,80968.71,0.0,0.98644,2e-05,1.83986]
[1778351209619,34.93,80970.67,0.0,0.98646,2e-05,1.83831]
[1778351213647,34.95,80985.53,0.0,0.98669,2e-05,1.81156]
[1778351214654,34.95,81001.34,0.0,0.98697,2e-05,1.77863]
[1778351215662,34.95,81004.4,0.0,0.98702,2e-05,1.77296]
[1778351216669,34.96,81011.78,0.0,0.98715,2e-05,1.75826]
[1778351217739,34.96,81015.49,0.0,0.9872,2e-05,1.75214]
[1778351221704,34.97,81009.38,0.0,0.98707,2e-05,1.76741]
[1778351226743,34.99,81013.72,0.0,0.9871,2e-05,1.76317]
[1778351230770,35.01,81008.53,0.0,0.98698,2e-05,1.77728]
[1778351233797,35.02,81003.21,0.0,0.98687,2e-05,1.79088]
[1778351234803,35.02,80990.08,0.0,0.98662,2e-05,1.81964]
[1778351236817,35.02,80983.86,0.0,0.98649,2e-05,1.83446]
[1778351237880,35.03,80993.64,0.0,0.98667,2e-05,1.81414]
[1778351239838,35.03,80998.02,0.0,0.98674,2e-05,1.80626]
[1778351241853,35.04,81003.05,0.0,0.98682,2e-05,1.79707]
[1778351246887,35.05,81003.3,0.0,0.98679,2e-05,1.80035]
[1778351251923,35.07,81002.0,0.0,0.98675,2e-05,1.80457]
[1778351256957,35.08,80998.69,0.0,0.98666,2e-05,1.81542]
[1778351261993,35.1,80994.24,0.0,0.98654,2e-05,1.82868]
[1778351265016,35.11,80988.86,0.0,0.98642,2e-05,1.84248]
[1778351266022,35.11,80985.55,0.0,0.98635,2e-05,1.85036]
[1778351268092,35.12,80982.62,0.0,0.98629,2e-05,1.85811]
[1778351274077,35.13,80980.65,0.0,0.98621,2e-05,1.86703]
[1778351279115,35.16,80982.15,0.0,0.98619,2e-05,1.86935]
[1778351282133,35.16,80975.75,0.0,0.98605,2e-05,1.88536]
[1778351283140,35.17,80974.73,0.0,0.98602,2e-05,1.88881]
[1778351288232,35.18,80975.55,0.0,0.986,2e-05,1.89125]
[1778351294217,35.2,80974.72,0.0,0.98596,2e-05,1.89676]
[1778351299284,35.21,80973.74,0.0,0.98591,2e-05,1.9025]
[1778351303314,35.22,80977.49,0.0,0.98596,2e-05,1.89663]
[1778351308372,35.23,80977.58,0.0,0.98593,2e-05,1.89945]
[1778351314390,35.25,80978.35,0.0,0.98593,2e-05,1.89892]
[1778351319423,35.26,80980.76,0.0,0.98595,2e-05,1.89661]
[1778351326472,35.28,80981.98,0.0,0.98594,2e-05,1.89818]
[1778351330500,35.29,80991.83,0.0,0.98611,2e-05,1.87899]
[1778351332515,35.29,80993.07,0.0,0.98612,2e-05,1.87757]
[1778351336543,35.3,81002.94,0.0,0.98628,2e-05,1.85868]
[1778351337551,35.3,81005.84,0.0,0.98633,2e-05,1.85308]
[1778351339564,35.31,81008.96,0.0,0.98638,2e-05,1.84772]
[1778351344602,35.32,81009.44,0.0,0.98636,2e-05,1.85015]
[1778351348657,35.33,81013.84,0.0,0.98642,2e-05,1.84347]
[1778351353669,35.35,81014.67,0.0,0.9864,2e-05,1.84525]
[1778351358728,35.36,81014.23,0.0,0.98636,2e-05,1.84973]
[1778351361752,35.37,81009.06,0.0,0.98625,2e-05,1.863]
[1778351363755,35.38,81012.97,0.0,0.98631,2e-05,1.85588]
[1778351364763,35.38,81016.41,0.0,0.98637,2e-05,1.84915]
[1778351366775,35.38,81018.67,0.0,0.9864,2e-05,1.8457]
[1778351371812,35.4,81017.0,0.0,0.98635,2e-05,1.85046]
[1778351377852,35.42,81019.34,0.0,0.98636,2e-05,1.8497]
[1778351382887,35.43,81018.42,0.0,0.98631,2e-05,1.85595]
[1778351387923,35.45,81019.82,0.0,0.9863,2e-05,1.85647]
[1778351391951,35.46,81015.61,0.0,0.9862,2e-05,1.86834]
[1778351396986,35.47,81016.41,0.0,0.98619,2e-05,1.86997]
[1778351402022,35.48,81015.47,0.0,0.98614,2e-05,1.8753]
[1778351407059,35.5,81019.05,0.0,0.98618,2e-05,1.87078]
[1778351412097,35.51,81021.9,0.0,0.98621,2e-05,1.86784]
[1778351413102,35.51,81027.37,0.0,0.9863,2e-05,1.8567]
[1778351418143,35.53,81035.63,0.0,0.98643,2e-05,1.84236]
[1778351419159,35.53,81053.05,0.0,0.98674,2e-05,1.80613]
[1778351420152,35.53,81053.05,0.0,0.98673,2e-05,1.80687]
[1778351425185,35.55,81052.41,0.0,0.98669,2e-05,1.81185]
[1778351429230,35.56,81040.42,0.0,0.98645,2e-05,1.84017]
[1778351430223,35.56,81040.42,0.0,0.98644,2e-05,1.84085]
[1778351435255,35.57,81035.74,0.0,0.98634,2e-05,1.85184]
[1778351437272,35.58,81042.29,0.0,0.98645,2e-05,1.83915]
[1778351439305,35.58,81034.95,0.0,0.9863,2e-05,1.8562]
[1778351441298,35.59,81034.15,0.0,0.98628,2e-05,1.85923]
[1778351444320,35.6,81024.3,0.0,0.98608,2e-05,1.88242]
[1778351445326,35.6,81024.11,0.0,0.98607,2e-05,1.88345]
[1778351450361,35.61,81026.24,0.0,0.98608,2e-05,1.88189]
[1778351453381,35.62,81019.34,0.0,0.98594,2e-05,1.89872]
[1778351458417,35.63,81019.24,0.0,0.98591,2e-05,1.90184]
[1778351463452,35.64,81023.44,0.0,0.98596,2e-05,1.89554]
[1778351468487,35.65,81022.19,0.0,0.98592,2e-05,1.90119]
[1778351473521,35.66,81019.32,0.0,0.98584,2e-05,1.91034]
[1778351479585,35.68,81019.52,0.0,0.98581,2e-05,1.91328]
[1778351486684,35.69,81018.75,0.0,0.98576,2e-05,1.91886]
[1778351494741,35.71,81019.38,0.0,0.98575,2e-05,1.91941]
[1778351495748,35.71,81001.69,0.0,0.98541,2e-05,1.95916]
[1778351496756,35.71,80998.63,0.0,0.98534,2e-05,1.9665]
[1778351497763,35.72,80990.73,0.0,0.98518,2e-05,1.98474]
[1778351498768,35.72,80988.47,0.0,0.98514,2e-05,1.9903]
[1778351503804,35.73,80987.11,0.0,0.98509,2e-05,1.99556]
[1778351508838,35.73,80986.18,0.0,0.98505,2e-05,1.99984]
[1778351513874,35.74,80984.02,0.0,0.98499,2e-05,2.0069]
[1778351517902,35.75,80990.28,0.0,0.9851,2e-05,1.99439]
[1778351518910,35.75,80990.44,0.0,0.9851,2e-05,1.99448]
[1778351523945,35.76,80989.86,0.0,0.98507,2e-05,1.99804]
[1778351528979,35.77,80996.08,0.0,0.98517,2e-05,1.98623]
[1778351532001,35.78,81001.97,0.0,0.98527,2e-05,1.97557]
[1778351537037,35.79,81006.59,0.0,0.98533,2e-05,1.96814]
[1778351540069,35.79,80999.2,0.0,0.98517,2e-05,1.98615]
[1778351543078,35.8,81009.99,0.0,0.98537,2e-05,1.96334]
[1778351544085,35.8,81017.11,0.0,0.98551,2e-05,1.948]
[1778351547106,35.81,81023.7,0.0,0.98562,2e-05,1.93498]
[1778351552142,35.82,81027.59,0.0,0.98569,2e-05,1.92659]
[1778351557179,35.83,81025.99,0.0,0.98564,2e-05,1.93273]
[1778351562216,35.84,81021.15,0.0,0.98552,2e-05,1.94596]
[1778351567251,35.85,81022.6,0.0,0.98553,2e-05,1.94526]
[1778351572284,35.86,81023.27,0.0,0.98552,2e-05,1.94627]
[1778351577320,35.87,81021.9,0.0,0.98547,2e-05,1.95176]
[1778351583363,35.88,81021.43,0.0,0.98544,2e-05,1.95571]
[1778351588397,35.89,81021.95,0.0,0.98543,2e-05,1.95696]
[1778351593433,35.9,81021.96,0.0,0.98541,2e-05,1.95932]
[1778351599477,35.91,81021.37,0.0,0.98537,2e-05,1.96346]
[1778351602499,35.91,81014.7,0.0,0.98523,2e-05,1.97974]
[1778351603505,35.92,81012.51,0.0,0.98518,2e-05,1.9851]
[1778351608539,35.92,81010.27,0.0,0.98512,2e-05,1.99229]
[1778351610567,35.93,81005.5,0.0,0.98502,2e-05,2.00388]
[1778351615589,35.94,81004.83,0.0,0.985,2e-05,2.00491]
[1778351617603,35.94,81012.74,0.0,0.98515,2e-05,1.98792]
[1778351619617,35.94,81015.88,0.0,0.98521,2e-05,1.98177]
[1778351624652,35.95,81017.44,0.0,0.98522,2e-05,1.98053]
[1778351629687,35.96,81018.79,0.0,0.98523,2e-05,1.97975]
[1778351634722,35.97,81020.24,0.0,0.98523,2e-05,1.97873]
[1778351639757,35.98,81019.67,0.0,0.9852,2e-05,1.98221]
[1778351647812,35.99,81019.49,0.0,0.98517,2e-05,1.98605]
[1778351652860,36.0,81015.63,0.0,0.98508,2e-05,1.9968]
[1778351657894,36.01,81014.87,0.0,0.98504,2e-05,2.0005]
[1778351662931,36.01,81012.11,0.0,0.98497,2e-05,2.00867]
[1778351667967,36.02,81010.53,0.0,0.98492,2e-05,2.01412]
[1778351673002,36.03,81009.76,0.0,0.98491,2e-05,2.01518]
[1778351679043,36.04,81008.32,0.0,0.98486,2e-05,2.02067]
[1778351684078,36.04,81006.96,0.0,0.98482,2e-05,2.02561]
[1778351689113,36.05,81003.45,0.0,0.98473,2e-05,2.03549]
[1778351694148,36.06,81001.39,0.0,0.98468,2e-05,2.04203]
[1778351699183,36.06,81000.59,0.0,0.98464,2e-05,2.04568]
[1778351704219,36.07,81000.63,0.0,0.98463,2e-05,2.0474]
[1778351705225,36.07,80991.01,0.0,0.98443,2e-05,2.0699]
[1778351706232,36.07,80980.15,0.0,0.9842,2e-05,2.09545]
[1778351707240,36.07,80979.86,0.0,0.98419,2e-05,2.09641]
[1778351711276,36.08,80975.36,0.0,0.98409,2e-05,2.10829]
[1778351717312,36.09,80977.26,0.0,0.9841,2e-05,2.10723]
[1778351722344,36.11,80976.99,0.0,0.98405,2e-05,2.11216]
[1778351727379,36.12,80975.81,0.0,0.98399,2e-05,2.11914]
[1778351732414,36.14,80977.03,0.0,0.984,2e-05,2.11781]
[1778351735435,36.15,80972.38,0.0,0.98388,2e-05,2.13122]
[1778351737451,36.16,80967.39,0.0,0.98376,2e-05,2.14461]
[1778351741488,36.17,80962.32,0.0,0.98363,2e-05,2.15974]
[1778351746516,36.18,80960.81,0.0,0.98356,2e-05,2.16709]
[1778351749536,36.19,80955.77,0.0,0.98343,2e-05,2.18137]
[1778351754570,36.2,80952.88,0.0,0.98334,2e-05,2.1919]
[1778351756584,36.21,80944.99,0.0,0.98316,2e-05,2.21239]
[1778351761638,36.26,80940.84,0.0,0.98293,2e-05,2.23764]
[1778351764644,36.33,80936.63,0.0,0.98267,2e-05,2.26607]
[1778351771699,36.36,80938.75,0.0,0.98264,2e-05,2.26986]
[1778351776728,36.37,80936.54,0.0,0.98257,2e-05,2.27811]
[1778351778749,36.38,80945.36,0.0,0.98275,2e-05,2.25749]
[1778351780763,36.4,80947.84,0.0,0.98275,2e-05,2.25771]
[1778351785799,36.45,80946.47,0.0,0.9826,2e-05,2.27408]
[1778351790833,36.46,80944.3,0.0,0.98253,2e-05,2.28218]
[1778351794861,36.46,80950.68,0.0,0.98267,2e-05,2.26593]
[1778351797882,36.47,80957.37,0.0,0.98281,2e-05,2.25125]
[1778351799896,36.47,80963.23,0.0,0.98293,2e-05,2.23815]
[1778351805943,36.49,80962.95,0.0,0.98289,2e-05,2.24236]
[1778351807953,36.49,80952.09,0.0,0.98264,2e-05,2.27005]
[1778351808960,36.49,80950.65,0.0,0.9826,2e-05,2.27413]
[1778351813995,36.5,80950.62,0.0,0.98258,2e-05,2.27691]
[1778351819031,36.51,80949.47,0.0,0.98253,2e-05,2.28243]
[1778351824065,36.52,80944.26,0.0,0.98239,2e-05,2.29797]
[1778351829102,36.53,80944.69,0.0,0.98237,2e-05,2.29946]
[1778351834136,36.54,80945.42,0.0,0.98237,2e-05,2.3002]
[1778351839188,36.55,80951.49,0.0,0.98248,2e-05,2.28769]
[1778351841185,36.55,80951.06,0.0,0.98246,2e-05,2.28977]
[1778351846222,36.56,80946.9,0.0,0.98234,2e-05,2.30256]
[1778351851256,36.57,80945.35,0.0,0.98231,2e-05,2.30604]
[1778351856294,36.58,80944.21,0.0,0.98226,2e-05,2.31125]
[1778351861328,36.59,80943.0,0.0,0.98221,2e-05,2.31661]
[1778351867373,36.6,80942.89,0.0,0.98218,2e-05,2.32011]
[1778351869387,36.6,80936.02,0.0,0.98202,2e-05,2.33772]
[1778351870398,36.61,80930.7,0.0,0.98189,2e-05,2.35191]
[1778351872425,36.61,80936.34,0.0,0.98202,2e-05,2.33815]
[1778351874421,36.61,80941.92,0.0,0.98213,2e-05,2.32546]
[1778351880463,36.62,80942.6,0.0,0.98212,2e-05,2.32638]
[1778351885498,36.63,80945.32,0.0,0.98217,2e-05,2.32177]
[1778351890533,36.64,80946.51,0.0,0.98217,2e-05,2.32094]
[1778351895568,36.64,80952.94,0.0,0.9823,2e-05,2.30713]
[1778351900610,36.65,80952.36,0.0,0.98227,2e-05,2.31083]
[1778351905639,36.66,80950.41,0.0,0.9822,2e-05,2.31791]
[1778351912705,36.67,80948.18,0.0,0.98215,2e-05,2.32376]
[1778351918730,36.68,80946.21,0.0,0.98208,2e-05,2.3313]
[1778351923768,36.69,80944.64,0.0,0.98202,2e-05,2.33739]
[1778351930815,36.7,80942.62,0.0,0.98195,2e-05,2.34543]
[1778351934843,36.71,80936.23,0.0,0.98179,2e-05,2.36315]
[1778351939879,36.71,80934.82,0.0,0.98174,2e-05,2.36865]
[1778351944914,36.72,80935.29,0.0,0.98173,2e-05,2.3694]
[1778351949949,36.73,80935.53,0.0,0.98172,2e-05,2.3707]
[1778351952985,36.73,80944.7,0.0,0.98192,2e-05,2.34879]
[1778351955990,36.73,80946.48,0.0,0.98195,2e-05,2.34553]
[1778351961027,36.74,80944.69,0.0,0.98189,2e-05,2.35205]
[1778351966062,36.75,80945.51,0.0,0.98189,2e-05,2.35199]
[1778351971097,36.76,80947.55,0.0,0.98194,2e-05,2.34607]
[1778351976132,36.76,80948.48,0.0,0.98194,2e-05,2.34571]
[1778351977139,36.76,80943.29,0.0,0.98182,2e-05,2.35911]
[1778351978148,36.77,80941.24,0.0,0.98177,2e-05,2.36464]
[1778351983198,36.77,80934.42,0.0,0.9816,2e-05,2.38364]
[1778351985195,36.78,80934.14,0.0,0.98158,2e-05,2.38502]
[1778351991237,36.78,80936.36,0.0,0.98162,2e-05,2.38137]
[1778351996280,36.79,80934.85,0.0,0.98157,2e-05,2.38683]
[1778351998289,36.79,80929.15,0.0,0.98143,2e-05,2.40193]
[1778352000304,36.79,80920.59,0.0,0.98122,2e-05,2.42437]
[1778352001310,36.79,80921.53,0.0,0.98124,2e-05,2.42222]
[1778352006345,36.8,80925.26,0.0,0.98132,2e-05,2.41399]
[1778352011380,36.8,80927.01,0.0,0.98135,2e-05,2.41084]
[1778352017422,36.81,80926.45,0.0,0.98132,2e-05,2.41378]
[1778352023486,36.81,80921.52,0.0,0.98119,2e-05,2.42784]
[1778352028500,36.82,80920.53,0.0,0.98116,2e-05,2.43148]
[1778352033554,36.82,80918.47,0.0,0.98112,2e-05,2.4352]
[1778352040587,36.83,80918.12,0.0,0.9811,2e-05,2.4374]
[1778352045619,36.83,80922.39,0.0,0.98119,2e-05,2.42777]
[1778352050654,36.84,80922.52,0.0,0.98118,2e-05,2.42861]
[1778352058711,36.84,80919.35,0.0,0.98109,2e-05,2.43859]
[1778352063765,36.85,80915.99,0.0,0.981,2e-05,2.44838]
[1778352068781,36.85,80915.23,0.0,0.98097,2e-05,2.45146]
[1778352073835,36.85,80911.54,0.0,0.98087,2e-05,2.46208]
[1778352080869,36.86,80911.12,0.0,0.98085,2e-05,2.46463]
[1778352085900,36.86,80910.27,0.0,0.98082,2e-05,2.46786]
[1778352090934,36.87,80911.97,0.0,0.98085,2e-05,2.46446]
[1778352098990,36.87,80913.56,0.0,0.98089,2e-05,2.45911]
[1778352104045,36.88,80915.37,0.0,0.98093,2e-05,2.45546]
[1778352109062,36.88,80915.04,0.0,0.98091,2e-05,2.45733]
[1778352114115,36.88,80913.43,0.0,0.98086,2e-05,2.4625]
[1778352119130,36.89,80913.14,0.0,0.98085,2e-05,2.46423]
[1778352124185,36.89,80905.08,0.0,0.98064,2e-05,2.48614]
[1778352126181,36.89,80903.6,0.0,0.9806,2e-05,2.49032]
[1778352131215,36.89,80903.96,0.0,0.98061,2e-05,2.4901]
[1778352136251,36.9,80903.33,0.0,0.98059,2e-05,2.49242]
[1778352138264,36.9,80883.53,0.0,0.9801,2e-05,2.54493]
[1778352139271,36.9,80878.99,0.0,0.97998,2e-05,2.55715]
[1778352141292,36.9,80878.18,0.0,0.97996,2e-05,2.55953]
[1778352144326,36.9,80869.05,0.0,0.97973,3e-05,2.58426]
[1778352145319,36.9,80869.05,0.0,0.97973,3e-05,2.58432]
[1778352150350,36.9,80870.61,0.0,0.97977,3e-05,2.58049]
[1778352155385,36.9,80871.18,0.0,0.9798,3e-05,2.57636]
[1778352160422,36.9,80872.7,0.0,0.97983,3e-05,2.57267]
[1778352164467,36.9,80878.2,0.0,0.97997,2e-05,2.55831]
[1778352167470,36.9,80881.7,0.0,0.98005,2e-05,2.54929]
[1778352172505,36.91,80888.84,0.0,0.98022,2e-05,2.53096]
[1778352177541,36.91,80890.92,0.0,0.98027,2e-05,2.52613]
[1778352182575,36.91,80892.57,0.0,0.9803,2e-05,2.52243]
[1778352187613,36.91,80893.45,0.0,0.98032,2e-05,2.52077]
[1778352193652,36.92,80895.73,0.0,0.98037,2e-05,2.51559]
[1778352198687,36.92,80896.08,0.0,0.98037,2e-05,2.51536]
[1778352204749,36.92,80898.03,0.0,0.98041,2e-05,2.51126]
[1778352209765,36.93,80898.08,0.0,0.9804,2e-05,2.51186]
[1778352214819,36.93,80895.85,0.0,0.98036,2e-05,2.51552]
[1778352222855,36.93,80896.46,0.0,0.98037,2e-05,2.51509]
[1778352227890,36.93,80896.78,0.0,0.98037,2e-05,2.51498]
[1778352232926,36.94,80894.4,0.0,0.9803,2e-05,2.52197]
[1778352237960,36.94,80893.35,0.0,0.98027,2e-05,2.52541]
[1778352244003,36.94,80894.14,0.0,0.98028,2e-05,2.52414]
[1778352249038,36.94,80894.35,0.0,0.98028,2e-05,2.52425]
[1778352254072,36.95,80894.72,0.0,0.98028,2e-05,2.52393]
[1778352262128,36.95,80894.15,0.0,0.98026,2e-05,2.52643]
[1778352265198,36.95,80887.18,0.0,0.98009,2e-05,2.54522]
[1778352271192,36.95,80884.64,0.0,0.98004,2e-05,2.54957]
[1778352277234,36.96,80883.24,0.0,0.98,2e-05,2.55382]
[1778352282269,36.96,80881.5,0.0,0.97995,2e-05,2.55887]
[1778352288311,36.96,80882.15,0.0,0.97996,2e-05,2.55763]
[1778352293346,36.96,80881.69,0.0,0.97995,2e-05,2.55926]
[1778352298381,36.96,80879.49,0.0,0.97989,2e-05,2.5655]
[1778352303417,36.96,80878.33,0.0,0.97986,2e-05,2.56893]
[1778352314494,36.96,80879.16,0.0,0.97987,2e-05,2.56744]
[1778352321543,36.97,80875.57,0.0,0.97978,3e-05,2.57743]
[1778352326578,36.97,80873.92,0.0,0.97974,3e-05,2.5821]
[1778352330606,36.97,80867.7,0.0,0.97958,3e-05,2.59896]
[1778352335696,36.97,80867.32,0.0,0.97959,3e-05,2.59708]
[1778352341686,36.97,80864.61,0.0,0.97952,3e-05,2.60448]
[1778352346718,36.97,80863.95,0.0,0.9795,3e-05,2.60633]
[1778352351753,36.97,80860.01,0.0,0.9794,3e-05,2.61704]
[1778352356789,36.97,80860.02,0.0,0.9794,3e-05,2.61701]
[1778352361825,36.97,80859.72,0.0,0.97939,3e-05,2.61783]
[1778352366858,36.97,80857.23,0.0,0.97933,3e-05,2.62458]
[1778352371893,36.97,80852.08,0.0,0.9792,3e-05,2.6385]
[1778352374915,36.97,80846.03,0.0,0.97904,3e-05,2.65491]
[1778352377936,36.97,80843.14,0.0,0.97897,3e-05,2.66256]
[1778352380956,36.97,80836.99,0.0,0.97882,3e-05,2.67921]
[1778352386051,36.96,80840.68,0.0,0.97892,3e-05,2.66852]
[1778352392034,36.96,80849.32,0.0,0.97917,3e-05,2.64129]
[1778352393041,36.96,80855.05,0.0,0.97931,3e-05,2.62565]
[1778352398075,36.96,80855.3,0.0,0.97932,3e-05,2.62482]
[1778352404117,36.96,80855.39,0.0,0.97933,3e-05,2.62438]
[1778352409152,36.96,80855.63,0.0,0.97933,3e-05,2.62357]
[1778352414193,36.96,80855.84,0.0,0.97934,3e-05,2.62285]
[1778352419222,36.96,80855.85,0.0,0.97934,3e-05,2.62267]
[1778352426333,36.96,80855.64,0.0,0.97934,3e-05,2.62302]
[1778352432313,36.96,80855.49,0.0,0.97934,3e-05,2.62323]
[1778352437348,36.96,80855.62,0.0,0.97934,3e-05,2.62271]
[1778352442385,36.96,80854.66,0.0,0.97932,3e-05,2.62516]
[1778352447481,36.96,80854.73,0.0,0.97932,3e-05,2.6248]
[1778352453465,36.96,80850.88,0.0,0.97925,3e-05,2.63208]
[1778352458558,36.96,80851.17,0.0,0.97926,3e-05,2.63117]
[1778352464541,36.95,80851.45,0.0,0.97926,3e-05,2.63028]
[1778352472598,36.95,80851.29,0.0,0.97926,3e-05,2.63064]
[1778352474613,36.95,80859.23,0.0,0.97946,3e-05,2.6091]
[1778352477633,36.95,80865.43,0.0,0.97962,3e-05,2.59245]
[1778352482668,36.96,80867.13,0.0,0.97966,3e-05,2.58813]
[1778352487702,36.96,80868.27,0.0,0.97969,3e-05,2.58532]
[1778352495760,36.96,80869.49,0.0,0.97971,3e-05,2.58249]
[1778352508914,36.96,80873.37,0.0,0.9798,3e-05,2.57285]
[1778352514893,36.96,80873.84,0.0,0.97983,3e-05,2.56901]
[1778352520935,36.96,80876.54,0.0,0.9799,2e-05,2.56224]
[1778352525970,36.96,80876.73,0.0,0.9799,2e-05,2.56211]
[1778352532014,36.97,80876.86,0.0,0.9799,2e-05,2.5622]
[1778352535049,36.97,80870.8,0.0,0.97975,3e-05,2.5786]
[1778352536043,36.97,80860.98,0.0,0.9795,3e-05,2.60507]
[1778352537049,36.97,80858.66,0.0,0.97944,3e-05,2.61134]
[1778352542084,36.97,80857.45,0.0,0.97941,3e-05,2.61456]
[1778352547123,36.97,80857.88,0.0,0.97942,3e-05,2.61331]
[1778352554169,36.97,80858.01,0.0,0.97942,3e-05,2.61288]
[1778352556184,36.97,80867.23,0.0,0.97966,3e-05,2.58803]
[1778352558199,36.97,80872.86,0.0,0.9798,3e-05,2.57303]
[1778352563235,36.97,80874.75,0.0,0.97984,3e-05,2.56821]
[1778352569335,36.97,80878.07,0.0,0.97992,2e-05,2.55964]
[1778352576325,36.97,80878.07,0.0,0.97994,2e-05,2.55708]
[1778352582367,36.97,80879.08,0.0,0.97996,2e-05,2.5548]
[1778352587402,36.97,80883.19,0.0,0.98006,2e-05,2.54425]
[1778352596465,36.98,80880.06,0.0,0.97998,2e-05,2.55331]
[1778352601501,36.98,80878.45,0.0,0.97993,2e-05,2.55798]
[1778352608549,36.98,80877.36,0.0,0.9799,2e-05,2.56142]
[1778352614591,36.98,80875.25,0.0,0.97984,3e-05,2.56749]
[1778352619693,36.98,80876.85,0.0,0.97988,2e-05,2.56362]
[1778352626677,36.98,80874.83,0.0,0.97982,3e-05,2.56956]
[1778352631713,36.98,80872.04,0.0,0.97977,3e-05,2.57435]
[1778352636748,36.99,80872.89,0.0,0.97979,3e-05,2.57238]
[1778352643798,36.99,80872.34,0.0,0.97978,3e-05,2.57426]
[1778352649841,36.99,80873.04,0.0,0.97979,3e-05,2.57271]
[1778352655881,36.99,80874.21,0.0,0.97982,3e-05,2.56991]
[1778352661924,36.99,80874.45,0.0,0.97982,3e-05,2.5696]
[1778352666959,36.99,80878.63,0.0,0.97992,2e-05,2.55876]
[1778352671995,36.99,80877.73,0.0,0.97989,2e-05,2.56152]
[1778352677030,36.99,80877.05,0.0,0.97987,2e-05,2.56369]
[1778352686092,37.0,80874.77,0.0,0.97981,3e-05,2.57036]
[1778352699180,37.0,80874.33,0.0,0.97982,3e-05,2.56935]
[1778352710323,37.0,80872.91,0.0,0.97977,3e-05,2.57393]
[1778352716304,37.0,80872.74,0.0,0.97977,3e-05,2.57478]
[1778352724360,37.0,80873.04,0.0,0.97977,3e-05,2.5745]
[1778352730466,37.01,80872.46,0.0,0.97975,3e-05,2.57644]
[1778352736444,36.99,80872.53,0.0,0.97979,3e-05,2.57218]
[1778352742487,36.98,80872.39,0.0,0.97982,3e-05,2.56854]
[1778352747522,36.97,80872.22,0.0,0.97985,3e-05,2.56568]
[1778352753564,36.95,80872.09,0.0,0.9799,2e-05,2.55914]
[1778352759607,36.95,80872.1,0.0,0.97992,2e-05,2.55749]
[1778352765712,36.95,80872.01,0.0,0.97991,2e-05,2.55834]
[1778352772694,36.95,80872.01,0.0,0.97991,2e-05,2.55905]
[1778352779746,36.95,80871.81,0.0,0.97989,3e-05,2.56028]
[1778352785852,36.96,80871.99,0.0,0.97989,3e-05,2.56039]
[1778352790823,36.96,80881.08,0.0,0.98012,2e-05,2.53598]
[1778352791831,36.95,80884.92,0.0,0.98022,2e-05,2.52522]
[1778352794851,36.95,80890.65,0.0,0.98038,2e-05,2.50838]
[1778352799887,36.94,80892.62,0.0,0.98045,2e-05,2.5004]
[1778352804921,36.93,80889.85,0.0,0.98041,2e-05,2.50484]
[1778352809956,36.92,80892.45,0.0,0.9805,2e-05,2.49519]
[1778352814992,36.91,80892.0,0.0,0.98054,2e-05,2.49068]
[1778352822046,36.89,80893.16,0.0,0.9806,2e-05,2.48386]
[1778352827082,36.88,80894.71,0.0,0.98066,2e-05,2.47716]
[1778352833124,36.87,80894.78,0.0,0.98069,2e-05,2.47383]
[1778352838159,36.86,80891.75,0.0,0.98064,2e-05,2.47911]
[1778352846273,36.85,80891.48,0.0,0.98068,2e-05,2.47548]
[1778352856342,36.83,80894.14,0.0,0.98079,2e-05,2.46324]
[1778352863336,36.82,80893.72,0.0,0.98081,2e-05,2.46067]
[1778352869380,36.81,80895.33,0.0,0.98088,2e-05,2.45338]
[1778352876483,36.79,80895.71,0.0,0.98095,2e-05,2.44544]
[1778352882471,36.78,80894.29,0.0,0.98094,2e-05,2.44611]
[1778352886553,36.77,80889.26,0.0,0.98084,2e-05,2.45714]
[1778352896623,36.76,80885.25,0.0,0.98078,2e-05,2.46329]
[1778352902613,36.76,80883.78,0.0,0.98073,2e-05,2.46855]
[1778352907645,36.77,80882.53,0.0,0.98069,2e-05,2.47301]
[1778352912681,36.77,80881.1,0.0,0.98065,2e-05,2.47792]
[1778352919729,36.78,80879.95,0.0,0.9806,2e-05,2.48256]
[1778352924764,36.78,80878.3,0.0,0.98055,2e-05,2.48803]
[1778352931813,36.78,80877.4,0.0,0.98057,2e-05,2.48534]
[1778352936905,36.77,80876.86,0.0,0.98058,2e-05,2.48422]
[1778352942893,36.76,80876.35,0.0,0.9806,2e-05,2.48254]
[1778352947940,36.75,80873.65,0.0,0.98055,2e-05,2.48714]
[1778352948934,36.75,80866.63,0.0,0.98039,2e-05,2.50512]
[1778352949942,36.74,80864.05,0.0,0.98033,2e-05,2.51141]
[1778352954978,36.73,80869.06,0.0,0.98048,2e-05,2.4955]
[1778352960022,36.72,80870.55,0.0,0.98054,2e-05,2.48903]
[1778352965052,36.72,80869.17,0.0,0.98053,2e-05,2.49012]
[1778352972097,36.7,80867.98,0.0,0.98053,2e-05,2.48968]
[1778352977194,36.7,80868.73,0.0,0.98054,2e-05,2.48812]
[1778352984183,36.71,80869.1,0.0,0.98054,2e-05,2.48873]
[1778352994252,36.72,80868.9,0.0,0.98054,2e-05,2.48782]
[1778352999287,36.72,80871.57,0.0,0.9806,2e-05,2.48193]
[1778353004327,36.72,80871.77,0.0,0.98059,2e-05,2.48255]
[1778353010367,36.73,80872.57,0.0,0.9806,2e-05,2.48183]
[1778353015402,36.73,80872.27,0.0,0.98059,2e-05,2.48303]
[1778353021444,36.72,80872.07,0.0,0.98061,2e-05,2.48052]
[1778353027551,36.71,80873.46,0.0,0.98067,2e-05,2.47388]
[1778353033532,36.7,80875.21,0.0,0.98074,2e-05,2.46637]
[1778353040580,36.69,80875.66,0.0,0.98078,2e-05,2.46184]
[1778353045615,36.68,80876.03,0.0,0.98082,2e-05,2.45805]
[1778353050651,36.67,80876.59,0.0,0.98085,2e-05,2.45427]
[1778353057761,36.66,80877.16,0.0,0.98092,2e-05,2.44672]
[1778353063741,36.65,80876.82,0.0,0.98093,2e-05,2.44491]
[1778353068776,36.65,80875.61,0.0,0.98091,2e-05,2.4473]
[1778353075825,36.65,80874.81,0.0,0.98087,2e-05,2.45137]
[1778353086904,36.66,80873.18,0.0,0.98081,2e-05,2.45865]
[1778353092944,36.67,80873.13,0.0,0.98079,2e-05,2.46039]
[1778353098041,36.66,80872.92,0.0,0.98081,2e-05,2.45861]
[1778353108111,36.64,80873.17,0.0,0.98085,2e-05,2.45339]
[1778353115099,36.63,80872.69,0.0,0.98089,2e-05,2.44859]
[1778353123155,36.64,80872.66,0.0,0.98087,2e-05,2.45096]
[1778353128251,36.65,80872.29,0.0,0.98085,2e-05,2.45334]
[1778353138322,36.64,80872.36,0.0,0.98088,2e-05,2.45014]
[1778353146317,36.62,80872.17,0.0,0.98091,2e-05,2.44713]
[1778353151352,36.62,80872.15,0.0,0.98093,2e-05,2.44503]
[1778353156387,36.61,80879.9,0.0,0.98113,2e-05,2.4228]
[1778353157395,36.61,80882.23,0.0,0.98119,2e-05,2.41639]
[1778353162429,36.6,80885.96,0.0,0.9813,2e-05,2.40495]
[1778353168534,36.59,80889.12,0.0,0.98139,2e-05,2.39468]
[1778353175521,36.58,80889.12,0.0,0.98143,2e-05,2.38935]
[1778353180556,36.58,80890.59,0.0,0.98148,2e-05,2.38385]
[1778353185591,36.57,80888.67,0.0,0.98146,2e-05,2.38699]
[1778353191633,36.56,80886.15,0.0,0.98142,2e-05,2.39132]
[1778353198745,36.55,80884.17,0.0,0.98139,2e-05,2.39359]
[1778353203717,36.55,80889.42,0.0,0.98153,2e-05,2.3788]
[1778353208817,36.54,80890.94,0.0,0.98158,2e-05,2.37299]
[1778353216808,36.53,80890.94,0.0,0.98161,2e-05,2.37045]
[1778353223858,36.53,80893.93,0.0,0.98169,2e-05,2.3609]
[1778353226881,36.52,80900.14,0.0,0.98185,2e-05,2.34392]
[1778353231917,36.52,80902.51,0.0,0.98194,2e-05,2.33367]
[1778353234938,36.51,80907.19,0.0,0.98205,2e-05,2.32112]
[1778353239972,36.51,80906.97,0.0,0.98206,2e-05,2.32045]
[1778353245015,36.5,80906.58,0.0,0.98206,2e-05,2.32024]
[1778353250042,36.5,80906.06,0.0,0.98206,2e-05,2.32042]
[1778353259167,36.49,80905.56,0.0,0.98207,2e-05,2.31976]
[1778353263133,36.49,80900.21,0.0,0.98195,2e-05,2.33238]
[1778353264141,36.49,80894.15,0.0,0.98181,2e-05,2.34746]
[1778353265149,36.49,80894.27,0.0,0.98182,2e-05,2.3469]
[1778353270183,36.48,80893.21,0.0,0.9818,2e-05,2.34829]
[1778353277232,36.48,80895.13,0.0,0.98187,2e-05,2.34162]
[1778353283273,36.47,80895.91,0.0,0.9819,2e-05,2.33812]
[1778353288309,36.47,80896.38,0.0,0.98192,2e-05,2.33566]
[1778353299449,36.46,80895.92,0.0,0.98196,2e-05,2.33125]
[1778353305428,36.45,80896.7,0.0,0.98199,2e-05,2.32779]
[1778353310463,36.45,80896.97,0.0,0.982,2e-05,2.32588]
[1778353315501,36.44,80897.4,0.0,0.98203,2e-05,2.32357]
[1778353320538,36.44,80898.38,0.0,0.98206,2e-05,2.31988]
[1778353326581,36.43,80897.09,0.0,0.98204,2e-05,2.32166]
[1778353331614,36.43,80897.67,0.0,0.98207,2e-05,2.31898]
[1778353336652,36.43,80897.97,0.0,0.98208,2e-05,2.31702]
[1778353342697,36.42,80899.53,0.0,0.98213,2e-05,2.3117]
[1778353349800,36.41,80900.42,0.0,0.98217,2e-05,2.30789]
[1778353355785,36.41,80899.94,0.0,0.98219,2e-05,2.30496]
[1778353360821,36.41,80900.08,0.0,0.9822,2e-05,2.30352]
[1778353365856,36.4,80899.87,0.0,0.98221,2e-05,2.30296]
[1778353372904,36.4,80899.89,0.0,0.98222,2e-05,2.3014]
[1778353377943,36.39,80899.64,0.0,0.98223,2e-05,2.30075]
[1778353382974,36.39,80899.49,0.0,0.98223,2e-05,2.30007]
[1778353388014,36.38,80904.07,0.0,0.98235,2e-05,2.28768]
[1778353393044,36.38,80902.84,0.0,0.98233,2e-05,2.2898]
[1778353398080,36.38,80902.8,0.0,0.98234,2e-05,2.28894]
[1778353400169,36.38,80897.59,0.0,0.98222,2e-05,2.30155]
[1778353403118,36.37,80886.12,0.0,0.98196,2e-05,2.3297]
[1778353406139,36.37,80880.2,0.0,0.98183,2e-05,2.34389]
[1778353407147,36.37,80872.23,0.0,0.98165,2e-05,2.36389]
[1778353408152,36.37,80865.7,0.0,0.9815,2e-05,2.38029]
[1778353413188,36.36,80863.7,0.0,0.98149,2e-05,2.3809]
[1778353420303,36.35,80863.12,0.0,0.98149,2e-05,2.38008]
[1778353426282,36.35,80863.12,0.0,0.98151,2e-05,2.37813]
[1778353433331,36.34,80861.58,0.0,0.98149,2e-05,2.37988]
[1778353438366,36.33,80860.93,0.0,0.98149,2e-05,2.38]
[1778353443401,36.33,80861.09,0.0,0.98151,2e-05,2.37807]
[1778353449443,36.32,80860.38,0.0,0.98151,2e-05,2.3781]
[1778353455486,36.32,80860.09,0.0,0.98152,2e-05,2.37707]
[1778353460588,36.31,80859.0,0.0,0.98151,2e-05,2.37842]
[1778353466564,36.3,80858.98,0.0,0.98152,2e-05,2.37673]
[1778353478644,36.29,80858.91,0.0,0.98157,2e-05,2.37069]
[1778353485697,36.29,80857.25,0.0,0.98155,2e-05,2.37304]
[1778353490731,36.28,80854.83,0.0,0.98151,2e-05,2.37788]
[1778353495766,36.28,80855.41,0.0,0.98153,2e-05,2.37498]
[1778353500868,36.27,80856.33,0.0,0.98157,2e-05,2.37124]
[1778353506847,36.27,80851.75,0.0,0.98147,2e-05,2.38143]
[1778353511879,36.26,80850.1,0.0,0.98145,2e-05,2.38424]
[1778353516913,36.25,80850.69,0.0,0.98147,2e-05,2.38127]
[1778353521948,36.25,80849.11,0.0,0.98145,2e-05,2.38391]
[1778353523965,36.25,80857.06,0.0,0.98164,2e-05,2.36287]
[1778353524973,36.25,80860.94,0.0,0.98174,2e-05,2.35269]
[1778353526987,36.25,80867.4,0.0,0.98189,2e-05,2.33578]
[1778353529000,36.24,80876.48,0.0,0.98211,2e-05,2.31238]
[1778353531077,36.24,80879.73,0.0,0.98221,2e-05,2.30107]
[1778353537057,36.24,80885.31,0.0,0.98234,2e-05,2.28609]
[1778353542093,36.24,80887.3,0.0,0.9824,2e-05,2.28035]
[1778353547130,36.23,80889.25,0.0,0.98245,2e-05,2.27471]
[1778353552162,36.23,80890.53,0.0,0.98248,2e-05,2.27062]
[1778353554176,36.23,80884.73,0.0,0.98236,2e-05,2.28474]
[1778353559211,36.23,80883.89,0.0,0.98234,2e-05,2.286]
[1778353564246,36.22,80883.03,0.0,0.98233,2e-05,2.28734]
[1778353570288,36.22,80882.3,0.0,0.98232,2e-05,2.28818]
[1778353573313,36.22,80877.11,0.0,0.98221,2e-05,2.30069]
[1778353574316,36.22,80864.93,0.0,0.98193,2e-05,2.33125]
[1778353575323,36.22,80858.81,0.0,0.98179,2e-05,2.34658]
[1778353580357,36.21,80858.52,0.0,0.98179,2e-05,2.34603]
[1778353585393,36.21,80858.9,0.0,0.98181,2e-05,2.3438]
[1778353590428,36.2,80858.67,0.0,0.98182,2e-05,2.34315]
[1778353595463,36.2,80858.95,0.0,0.98186,2e-05,2.33845]
[1778353601569,36.19,80858.76,0.0,0.98186,2e-05,2.33757]
[1778353610569,36.19,80858.64,0.0,0.98188,2e-05,2.33589]
[1778353615603,36.18,80858.36,0.0,0.98188,2e-05,2.33553]
[1778353621709,36.18,80858.75,0.0,0.9819,2e-05,2.33329]
[1778353626744,36.17,80859.83,0.0,0.98194,2e-05,2.32953]
[1778353635745,36.17,80859.83,0.0,0.98195,2e-05,2.32777]
[1778353640779,36.16,80859.73,0.0,0.98196,2e-05,2.32706]
[1778353645815,36.16,80859.35,0.0,0.98196,2e-05,2.32708]
[1778353651857,36.16,80859.5,0.0,0.98199,2e-05,2.32277]
[1778353656892,36.15,80858.53,0.0,0.98198,2e-05,2.32431]
[1778353661928,36.15,80857.85,0.0,0.98197,2e-05,2.32513]
[1778353666962,36.15,80858.36,0.0,0.98199,2e-05,2.32292]
[1778353671997,36.14,80858.66,0.0,0.98201,2e-05,2.32128]
[1778353678106,36.14,80857.56,0.0,0.98199,2e-05,2.32301]
[1778353683078,36.14,80863.15,0.0,0.98213,2e-05,2.30795]
[1778353684085,36.14,80865.87,0.0,0.98219,2e-05,2.30093]
[1778353686100,36.14,80870.92,0.0,0.98231,2e-05,2.28794]
[1778353687106,36.13,80876.05,0.0,0.98243,2e-05,2.27498]
[1778353689121,36.13,80877.67,0.0,0.98247,2e-05,2.27074]
[1778353694156,36.13,80878.66,0.0,0.9825,2e-05,2.2678]
[1778353699190,36.13,80879.04,0.0,0.98251,2e-05,2.26636]
[1778353708321,36.13,80878.02,0.0,0.9825,2e-05,2.26791]
[1778353715305,36.13,80875.83,0.0,0.98247,2e-05,2.27001]
[1778353722352,36.12,80872.04,0.0,0.98239,2e-05,2.2787]
[1778353727387,36.12,80869.24,0.0,0.98233,2e-05,2.28522]
[1778353732423,36.12,80870.02,0.0,0.98236,2e-05,2.28275]
[1778353735444,36.12,80863.8,0.0,0.98222,2e-05,2.29805]
[1778353740479,36.11,80863.22,0.0,0.98221,2e-05,2.29886]
[1778353748640,36.11,80861.97,0.0,0.98219,2e-05,2.30101]
[1778353758710,36.11,80860.05,0.0,0.98215,2e-05,2.30466]
[1778353764647,36.1,80859.06,0.0,0.98214,2e-05,2.30646]
[1778353769686,36.1,80858.6,0.0,0.98213,2e-05,2.30706]
[1778353775725,36.1,80858.37,0.0,0.98215,2e-05,2.3042]
[1778353781766,36.1,80857.54,0.0,0.98214,2e-05,2.30567]
[1778353786800,36.1,80855.67,0.0,0.9821,2e-05,2.3099]
[1778353792948,36.09,80855.6,0.0,0.9821,2e-05,2.30944]
[1778353799892,36.09,80855.19,0.0,0.9821,2e-05,2.30974]
[1778353807950,36.09,80854.23,0.0,0.98209,2e-05,2.31133]
[1778353810971,36.09,80847.2,0.0,0.98193,2e-05,2.32886]
[1778353813992,36.09,80843.81,0.0,0.98185,2e-05,2.33711]
[1778353817012,36.08,80836.48,0.0,0.98168,2e-05,2.35544]
[1778353818019,36.08,80837.11,0.0,0.9817,2e-05,2.35363]
[1778353823055,36.08,80833.96,0.0,0.98163,2e-05,2.36078]
[1778353827084,36.08,80841.79,0.0,0.98182,2e-05,2.33982]
[1778353828092,36.08,80844.53,0.0,0.98189,2e-05,2.33263]
[1778353833233,36.07,80844.53,0.0,0.98192,2e-05,2.32901]
[1778353839167,36.07,80845.0,0.0,0.98194,2e-05,2.32692]
[1778353846220,36.06,80843.72,0.0,0.98192,2e-05,2.32855]
[1778353853372,36.06,80843.91,0.0,0.98194,2e-05,2.32709]
[1778353859313,36.06,80844.31,0.0,0.98195,2e-05,2.32528]
[1778353864349,36.06,80842.75,0.0,0.98192,2e-05,2.32861]
[1778353869383,36.05,80842.92,0.0,0.98193,2e-05,2.32752]
[1778353877440,36.05,80843.61,0.0,0.98196,2e-05,2.32476]
[1778353883583,36.05,80843.6,0.0,0.98197,2e-05,2.32393]
[1778353891537,36.04,80843.66,0.0,0.982,2e-05,2.32003]
[1778353896573,36.04,80843.74,0.0,0.982,2e-05,2.31927]
[1778353901611,36.04,80846.06,0.0,0.98206,2e-05,2.31286]
[1778353913796,36.04,80846.53,0.0,0.98208,2e-05,2.31047]
[1778353921747,36.05,80847.03,0.0,0.98206,2e-05,2.31327]
[1778353927790,36.05,80847.21,0.0,0.98207,2e-05,2.31215]
[1778353932824,36.05,80846.47,0.0,0.98206,2e-05,2.31348]
[1778353939873,36.04,80846.87,0.0,0.98207,2e-05,2.31166]
[1778353944909,36.04,80847.92,0.0,0.9821,2e-05,2.30844]
[1778353954077,36.04,80848.33,0.0,0.98214,2e-05,2.30361]
[1778353964147,36.03,80851.13,0.0,0.98222,2e-05,2.29547]
[1778353971092,36.03,80853.12,0.0,0.98227,2e-05,2.28973]
[1778353976127,36.03,80857.28,0.0,0.98237,2e-05,2.27875]
[1778353978142,36.03,80862.61,0.0,0.98249,2e-05,2.26522]
[1778353983176,36.03,80866.83,0.0,0.98259,2e-05,2.25435]
[1778353988212,36.03,80869.33,0.0,0.98265,2e-05,2.24782]
[1778353994359,36.02,80869.94,0.0,0.98267,2e-05,2.24593]
[1778354000300,36.02,80871.43,0.0,0.98271,2e-05,2.24185]
[1778354005330,36.02,80872.9,0.0,0.98274,2e-05,2.23789]
[1778354010366,36.02,80874.26,0.0,0.98278,2e-05,2.23421]
[1778354016407,36.02,80874.47,0.0,0.9828,2e-05,2.2306]
[1778354021443,36.02,80875.65,0.0,0.98283,2e-05,2.22741]
[1778354027484,36.02,80878.37,0.0,0.9829,2e-05,2.22043]
[1778354033527,36.02,80880.07,0.0,0.98294,2e-05,2.21602]
[1778354038564,36.02,80879.66,0.0,0.98293,2e-05,2.21684]
[1778354044710,36.02,80879.63,0.0,0.98293,2e-05,2.21664]
[1778354050645,36.01,80879.39,0.0,0.98293,2e-05,2.21703]
[1778354055681,36.01,80878.53,0.0,0.98291,2e-05,2.21888]
[1778354060716,36.01,80879.12,0.0,0.98293,2e-05,2.21722]
[1778354065752,36.01,80879.4,0.0,0.98293,2e-05,2.21633]
[1778354070786,36.01,80879.36,0.0,0.98294,2e-05,2.21624]
[1778354077835,36.01,80879.68,0.0,0.98296,2e-05,2.21248]
[1778354082870,36.01,80879.59,0.0,0.98296,2e-05,2.21253]
[1778354087907,36.01,80879.47,0.0,0.98296,2e-05,2.21266]
[1778354092943,36.01,80879.39,0.0,0.98296,2e-05,2.21269]
[1778354103011,36.01,80879.56,0.0,0.98297,2e-05,2.21194]
[1778354108047,36.01,80879.91,0.0,0.98298,2e-05,2.21092]
[1778354113081,36.01,80880.06,0.0,0.98298,2e-05,2.2104]
[1778354115201,36.01,80869.89,0.0,0.98276,2e-05,2.23543]
[1778354117109,36.01,80866.02,0.0,0.98267,2e-05,2.24491]
[1778354121139,36.0,80860.86,0.0,0.98255,2e-05,2.25744]
[1778354129193,36.0,80859.73,0.0,0.98254,2e-05,2.25952]
[1778354135340,36.0,80855.86,0.0,0.98247,2e-05,2.26588]
[1778354141278,36.0,80853.99,0.0,0.98243,2e-05,2.27001]
[1778354146312,36.0,80850.73,0.0,0.98236,2e-05,2.27843]
[1778354155481,36.0,80850.63,0.0,0.98234,2e-05,2.27992]
[1778354162424,36.01,80849.22,0.0,0.9823,2e-05,2.28492]
[1778354169474,36.02,80848.6,0.0,0.98225,2e-05,2.29003]
[1778354175621,36.03,80848.12,0.0,0.98221,2e-05,2.29485]
[1778354181557,36.05,80847.93,0.0,0.98217,2e-05,2.29888]
[1778354188606,36.05,80847.76,0.0,0.98216,2e-05,2.30054]
[1778354193641,36.05,80846.97,0.0,0.98216,2e-05,2.29907]
[1778354198675,36.05,80846.52,0.0,0.98216,2e-05,2.29955]
[1778354201699,36.04,80836.13,0.0,0.98192,2e-05,2.32556]
[1778354202705,36.04,80834.69,0.0,0.98189,2e-05,2.32906]
[1778354207739,36.04,80834.65,0.0,0.98189,2e-05,2.32825]
[1778354212776,36.04,80835.65,0.0,0.98193,2e-05,2.32481]
[1778354217809,36.03,80836.86,0.0,0.98196,2e-05,2.32088]
[1778354223851,36.03,80837.52,0.0,0.98199,2e-05,2.31817]
[1778354228887,36.03,80839.15,0.0,0.98204,2e-05,2.31292]
[1778354232915,36.03,80828.49,0.0,0.98178,2e-05,2.34032]
[1778354233921,36.03,80820.8,0.0,0.9816,2e-05,2.36063]
[1778354234928,36.03,80819.78,0.0,0.98158,2e-05,2.36274]
[1778354239966,36.02,80824.07,0.0,0.98169,2e-05,2.35036]
[1778354245001,36.02,80824.12,0.0,0.9817,2e-05,2.34951]
[1778354250035,36.03,80824.37,0.0,0.98169,2e-05,2.35037]
[1778354255070,36.03,80826.39,0.0,0.98175,2e-05,2.34385]
[1778354260106,36.03,80827.06,0.0,0.98177,2e-05,2.34142]
[1778354265140,36.03,80827.33,0.0,0.98177,2e-05,2.34129]
[1778354268161,36.03,80821.49,0.0,0.98164,2e-05,2.35555]
[1778354270176,36.03,80819.95,0.0,0.98161,2e-05,2.35896]
[1778354275211,36.02,80819.54,0.0,0.98161,2e-05,2.35859]
[1778354280249,36.02,80818.27,0.0,0.98159,2e-05,2.36045]
[1778354285281,36.01,80824.41,0.0,0.98175,2e-05,2.34332]
[1778354290317,36.01,80823.84,0.0,0.98175,2e-05,2.34366]
[1778354296491,36.0,80822.75,0.0,0.98173,2e-05,2.34518]
[1778354302400,36.0,80822.55,0.0,0.98174,2e-05,2.34446]
[1778354307436,35.99,80822.74,0.0,0.98175,2e-05,2.343]
[1778354313477,35.99,80823.1,0.0,0.98179,2e-05,2.33815]
[1778354318513,35.97,80822.05,0.0,0.98182,2e-05,2.33545]
[1778354326568,35.97,80820.01,0.0,0.98178,2e-05,2.33943]
[1778354332611,35.98,80820.07,0.0,0.98175,2e-05,2.34266]
[1778354338653,35.99,80819.76,0.0,0.98171,2e-05,2.34682]
[1778354343691,36.0,80819.47,0.0,0.98168,2e-05,2.35036]
[1778354348722,36.01,80819.05,0.0,0.98164,2e-05,2.35421]
[1778354356913,36.03,80819.24,0.0,0.98161,2e-05,2.35808]
[1778354362820,36.04,80820.5,0.0,0.98161,2e-05,2.35806]
[1778354366986,36.05,80827.79,0.0,0.98176,2e-05,2.34142]
[1778354368862,36.05,80833.09,0.0,0.98188,2e-05,2.32893]
[1778354370877,36.04,80841.47,0.0,0.9821,2e-05,2.30494]
[1778354375912,36.04,80845.4,0.0,0.98222,2e-05,2.29168]
[1778354378933,36.04,80850.91,0.0,0.98235,2e-05,2.27757]
[1778354380948,36.04,80858.92,0.0,0.98253,2e-05,2.25737]
[1778354381954,36.04,80866.9,0.0,0.98271,2e-05,2.23747]
[1778354382961,36.04,80868.8,0.0,0.98276,2e-05,2.23277]
[1778354385982,36.04,80862.71,0.0,0.98262,2e-05,2.24789]
[1778354391018,36.04,80861.04,0.0,0.98258,2e-05,2.25193]
[1778354396055,36.04,80862.27,0.0,0.98261,2e-05,2.24875]
[1778354400081,36.04,80868.2,0.0,0.98275,2e-05,2.23401]
[1778354407272,36.04,80872.29,0.0,0.98284,2e-05,2.22402]
[1778354413172,36.04,80872.27,0.0,0.98284,2e-05,2.22414]
[1778354417342,36.04,80866.49,0.0,0.9827,2e-05,2.23844]
[1778354424249,36.04,80866.72,0.0,0.98271,2e-05,2.23776]
[1778354427412,36.04,80860.73,0.0,0.98257,2e-05,2.2533]
[1778354433312,36.04,80858.25,0.0,0.98253,2e-05,2.25647]
[1778354438348,36.04,80859.49,0.0,0.98256,2e-05,2.25318]
[1778354445396,36.04,80860.77,0.0,0.9826,2e-05,2.2498]
[1778354450431,36.04,80859.67,0.0,0.98257,2e-05,2.25242]
[1778354456476,36.05,80859.14,0.0,0.98253,2e-05,2.25713]
[1778354461527,36.06,80859.13,0.0,0.9825,2e-05,2.26055]
[1778354466562,36.07,80858.94,0.0,0.98246,2e-05,2.26438]
[1778354476629,36.09,80858.84,0.0,0.98241,2e-05,2.27053]
[1778354487709,36.09,80858.58,0.0,0.98241,2e-05,2.27052]
[1778354493751,36.09,80858.19,0.0,0.98242,2e-05,2.26837]
[1778354496775,36.09,80865.61,0.0,0.98259,2e-05,2.24968]
[1778354497780,36.09,80874.53,0.0,0.9828,2e-05,2.22755]
[1778354498787,36.09,80880.59,0.0,0.98293,2e-05,2.21264]
[1778354503821,36.09,80883.83,0.0,0.983,2e-05,2.20486]
[1778354507971,36.09,80888.99,0.0,0.98312,2e-05,2.19241]
[1778354516912,36.09,80888.99,0.0,0.98311,2e-05,2.19281]
[1778354521947,36.09,80892.37,0.0,0.98319,2e-05,2.18479]
[1778354526982,36.09,80893.25,0.0,0.9832,2e-05,2.18288]
[1778354532018,36.09,80893.93,0.0,0.98322,2e-05,2.18144]
[1778354538184,36.1,80895.16,0.0,0.98324,2e-05,2.17873]
[1778354544101,36.1,80896.71,0.0,0.98327,2e-05,2.17525]
[1778354549138,36.1,80897.71,0.0,0.98329,2e-05,2.17308]
[1778354554171,36.1,80898.48,0.0,0.98333,2e-05,2.16878]
[1778354559207,36.1,80898.46,0.0,0.98332,2e-05,2.16912]
[1778354564243,36.1,80898.34,0.0,0.98332,2e-05,2.16975]
[1778354574309,36.1,80898.5,0.0,0.98332,2e-05,2.16992]
[1778354579347,36.1,80898.27,0.0,0.98331,2e-05,2.17075]
[1778354585389,36.1,80898.0,0.0,0.9833,2e-05,2.17171]
[1778354590425,36.11,80898.59,0.0,0.98331,2e-05,2.17056]
[1778354596467,36.11,80899.5,0.0,0.98333,2e-05,2.1687]
[1778354603516,36.11,80899.32,0.0,0.98332,2e-05,2.16951]
[1778354608674,36.11,80899.05,0.0,0.98331,2e-05,2.17044]
[1778354617614,36.11,80899.17,0.0,0.98333,2e-05,2.16793]
[1778354625671,36.11,80900.3,0.0,0.98335,2e-05,2.16569]
[1778354635741,36.12,80899.77,0.0,0.98333,2e-05,2.16756]
[1778354640779,36.12,80893.55,0.0,0.98319,2e-05,2.1829]
[1778354642794,36.12,80892.54,0.0,0.98317,2e-05,2.18542]
[1778354648958,36.12,80893.56,0.0,0.98319,2e-05,2.18312]
[1778354652863,36.12,80887.0,0.0,0.98305,2e-05,2.19923]
[1778354653872,36.12,80883.87,0.0,0.98298,2e-05,2.20688]
[1778354655884,36.12,80879.81,0.0,0.98288,2e-05,2.21681]
[1778354660919,36.12,80878.61,0.0,0.98286,2e-05,2.21963]
[1778354669983,36.12,80876.91,0.0,0.98282,2e-05,2.22359]
[1778354670989,36.12,80871.01,0.0,0.98269,2e-05,2.23814]
[1778354673127,36.12,80869.85,0.0,0.98268,2e-05,2.23814]
[1778354675018,36.12,80877.23,0.0,0.98285,2e-05,2.21981]
[1778354676029,36.12,80876.77,0.0,0.98284,2e-05,2.22093]
[1778354681059,36.12,80869.62,0.0,0.98268,2e-05,2.2385]
[1778354686094,36.11,80867.3,0.0,0.98263,2e-05,2.24404]
[1778354691130,36.11,80863.05,0.0,0.98254,2e-05,2.25436]
[1778354696164,36.11,80860.89,0.0,0.98249,2e-05,2.25946]
[1778354698178,36.11,80854.65,0.0,0.98235,2e-05,2.27494]
[1778354703337,36.11,80857.1,0.0,0.98241,2e-05,2.26843]
[1778354710265,36.11,80857.06,0.0,0.98241,2e-05,2.26806]
[1778354711274,36.11,80845.05,0.0,0.98213,2e-05,2.29823]
[1778354712279,36.11,80832.04,0.0,0.98182,2e-05,2.33193]
[1778354713407,36.11,80829.3,0.0,0.98175,2e-05,2.33932]
[1778354719330,36.11,80828.2,0.0,0.98174,2e-05,2.34124]
[1778354724364,36.11,80824.79,0.0,0.98166,2e-05,2.34911]
[1778354729399,36.1,80818.82,0.0,0.98153,2e-05,2.36361]
[1778354730405,36.1,80815.22,0.0,0.98144,2e-05,2.37325]
[1778354733548,36.1,80808.06,0.0,0.98129,2e-05,2.38833]
[1778354734434,36.1,80808.06,0.0,0.9813,2e-05,2.38807]
[1778354739468,36.1,80807.09,0.0,0.98128,2e-05,2.38927]
[1778354744504,36.09,80807.56,0.0,0.98131,2e-05,2.38669]
[1778354749538,36.09,80804.62,0.0,0.98125,2e-05,2.39298]
[1778354753687,36.08,80799.48,0.0,0.98113,2e-05,2.40525]
[1778354762636,36.08,80795.46,0.0,0.98103,2e-05,2.41597]
[1778354767672,36.08,80792.6,0.0,0.98097,2e-05,2.42267]
[1778354771699,36.08,80786.93,0.0,0.98083,2e-05,2.43784]
[1778354776735,36.08,80786.24,0.0,0.98081,2e-05,2.43946]
[1778354781769,36.08,80788.36,0.0,0.98087,2e-05,2.43366]
[1778354786804,36.08,80790.17,0.0,0.9809,2e-05,2.43022]
[1778354791839,36.09,80793.0,0.0,0.98099,2e-05,2.42048]
[1778354799002,36.1,80796.63,0.0,0.98105,2e-05,2.4139]
[1778354804931,36.1,80797.24,0.0,0.98104,2e-05,2.41482]
[1778354811982,36.12,80795.68,0.0,0.98098,2e-05,2.42184]
[1778354817019,36.11,80790.55,0.0,0.98085,2e-05,2.43526]
[1778354819033,36.11,80784.44,0.0,0.9807,2e-05,2.45082]
[1778354823062,36.11,80776.53,0.0,0.98051,3e-05,2.47127]
[1778354825078,36.11,80770.71,0.0,0.98037,3e-05,2.48613]
[1778354828098,36.1,80768.45,0.0,0.98033,3e-05,2.49099]
[1778354833133,36.1,80763.32,0.0,0.98022,3e-05,2.50278]
[1778354838171,36.09,80755.84,0.0,0.98004,3e-05,2.52171]
[1778354839284,36.09,80752.83,0.0,0.97996,3e-05,2.53019]
[1778354842197,36.1,80752.31,0.0,0.97994,3e-05,2.53239]
[1778354847233,36.1,80752.93,0.0,0.97994,3e-05,2.53193]
[1778354853274,36.1,80758.21,0.0,0.98009,3e-05,2.51598]
[1778354858310,36.11,80758.07,0.0,0.98007,3e-05,2.51751]
[1778354863344,36.11,80759.62,0.0,0.9801,3e-05,2.51439]
[1778354868379,36.12,80762.51,0.0,0.98016,3e-05,2.50762]
[1778354872408,36.12,80772.52,0.0,0.98041,3e-05,2.48147]
[1778354873414,36.12,80775.24,0.0,0.98048,3e-05,2.47441]
[1778354878450,36.12,80775.4,0.0,0.98047,3e-05,2.47524]
[1778354883485,36.13,80779.5,0.0,0.98056,3e-05,2.46555]
[1778354888520,36.13,80779.62,0.0,0.98055,3e-05,2.46661]
[1778354895681,36.14,80778.19,0.0,0.98049,3e-05,2.47266]
[1778354901612,36.15,80776.59,0.0,0.98044,3e-05,2.47864]
[1778354904632,36.15,80781.68,0.0,0.98056,3e-05,2.46593]
[1778354907654,36.15,80788.66,0.0,0.98072,2e-05,2.44835]
[1778354912691,36.16,80788.93,0.0,0.98074,2e-05,2.44575]
[1778354917725,36.15,80784.55,0.0,0.98065,2e-05,2.45555]
[1778354924773,36.15,80782.04,0.0,0.98059,3e-05,2.46247]
[1778354935962,36.16,80776.65,0.0,0.98041,3e-05,2.48065]
[1778354941895,36.16,80776.6,0.0,0.98042,3e-05,2.48053]
[1778354946927,36.17,80776.83,0.0,0.98041,3e-05,2.48161]
[1778354950954,36.17,80782.76,0.0,0.98054,3e-05,2.4671]
[1778354956102,36.17,80783.32,0.0,0.98057,3e-05,2.46376]
[1778354962033,36.16,80782.73,0.0,0.98058,3e-05,2.46315]
[1778354967070,36.15,80781.51,0.0,0.98056,3e-05,2.46461]
[1778354972103,36.15,80780.72,0.0,0.98058,3e-05,2.46203]
[1778354977138,36.15,80779.18,0.0,0.98053,3e-05,2.46812]
[1778354982173,36.16,80780.55,0.0,0.98054,3e-05,2.46642]
[1778354990230,36.16,80782.41,0.0,0.98058,3e-05,2.46238]
[1778354996272,36.17,80786.67,0.0,0.98067,2e-05,2.45335]
[1778355002314,36.18,80788.61,0.0,0.98069,2e-05,2.45049]
[1778355007353,36.19,80790.94,0.0,0.98073,2e-05,2.4462]
[1778355012387,36.19,80791.72,0.0,0.98074,2e-05,2.44601]
[1778355018432,36.2,80793.3,0.0,0.98075,2e-05,2.44405]
[1778355023465,36.21,80793.32,0.0,0.98074,2e-05,2.4451]
[1778355029624,36.21,80794.47,0.0,0.98075,2e-05,2.44423]
[1778355037560,36.22,80794.47,0.0,0.98075,2e-05,2.44417]
[1778355039694,36.23,80786.64,0.0,0.98055,3e-05,2.46569]
[1778355041591,36.23,80782.07,0.0,0.98042,3e-05,2.47858]
[1778355046626,36.23,80780.3,0.0,0.98037,3e-05,2.48482]
[1778355051661,36.24,80772.94,0.0,0.98017,3e-05,2.5061]
[1778355053676,36.24,80771.43,0.0,0.98012,3e-05,2.51072]
[1778355056697,36.24,80766.18,0.0,0.97998,3e-05,2.52571]
[1778355061731,36.24,80766.82,0.0,0.98001,3e-05,2.52219]
[1778355066766,36.23,80767.21,0.0,0.98005,3e-05,2.51866]
[1778355072808,36.22,80767.18,0.0,0.98008,3e-05,2.51537]
[1778355075830,36.21,80773.57,0.0,0.98025,3e-05,2.49673]
[1778355080866,36.2,80775.58,0.0,0.98032,3e-05,2.48916]
[1778355081873,36.2,80766.76,0.0,0.9801,3e-05,2.51247]
[1778355086906,36.19,80764.54,0.0,0.98007,3e-05,2.51608]
[1778355091943,36.19,80764.23,0.0,0.98011,3e-05,2.51158]
[1778355096979,36.18,80764.49,0.0,0.98014,3e-05,2.50858]
[1778355102012,36.18,80764.85,0.0,0.98015,3e-05,2.50686]
[1778355107047,36.17,80766.09,0.0,0.98019,3e-05,2.50279]
[1778355114097,36.16,80765.97,0.0,0.98021,3e-05,2.50009]
[1778355119132,36.16,80766.23,0.0,0.98024,3e-05,2.49731]
[1778355127187,36.14,80766.54,0.0,0.98028,3e-05,2.49322]
[1778355135243,36.13,80767.27,0.0,0.98033,3e-05,2.48812]
[1778355139271,36.13,80774.39,0.0,0.98052,3e-05,2.46754]
[1778355145316,36.12,80770.54,0.0,0.98044,3e-05,2.47569]
[1778355150465,36.11,80768.55,0.0,0.98041,3e-05,2.47917]
[1778355160421,36.1,80767.82,0.0,0.98045,3e-05,2.47446]
[1778355165454,36.1,80767.72,0.0,0.98046,3e-05,2.47288]
[1778355170488,36.09,80767.92,0.0,0.98049,3e-05,2.47051]
[1778355180679,36.09,80767.75,0.0,0.98047,3e-05,2.47179]
[1778355186609,36.09,80767.28,0.0,0.98046,3e-05,2.47306]
[1778355191645,36.09,80767.56,0.0,0.98049,3e-05,2.47048]
[1778355196679,36.08,80767.81,0.0,0.98051,3e-05,2.468]
[1778355201717,36.08,80766.76,0.0,0.98049,3e-05,2.47049]
[1778355209770,36.09,80766.84,0.0,0.98046,3e-05,2.47328]
[1778355216821,36.1,80768.5,0.0,0.9805,3e-05,2.46854]
[1778355221857,36.1,80765.5,0.0,0.98043,3e-05,2.4762]
[1778355226889,36.09,80766.15,0.0,0.98046,3e-05,2.47257]
[1778355233938,36.08,80766.09,0.0,0.98049,3e-05,2.46978]
[1778355238973,36.07,80766.81,0.0,0.98052,3e-05,2.46604]
[1778355244011,36.07,80766.92,0.0,0.98052,3e-05,2.46618]
[1778355249045,36.08,80767.41,0.0,0.98051,3e-05,2.46677]
[1778355256094,36.09,80767.31,0.0,0.98049,3e-05,2.46895]
[1778355261241,36.08,80766.65,0.0,0.98049,3e-05,2.46889]
[1778355268182,36.07,80766.46,0.0,0.98051,3e-05,2.46687]
[1778355273217,36.07,80766.2,0.0,0.98054,3e-05,2.46357]
[1778355280266,36.06,80766.15,0.0,0.98056,3e-05,2.46125]
[1778355286310,36.05,80764.92,0.0,0.98055,3e-05,2.46245]
[1778355291451,36.05,80766.18,0.0,0.9806,3e-05,2.45735]
[1778355298393,36.04,80765.9,0.0,0.98061,3e-05,2.45574]
[1778355304436,36.03,80765.94,0.0,0.98063,3e-05,2.45362]
[1778355309470,36.03,80765.96,0.0,0.98064,3e-05,2.45266]
[1778355314506,36.02,80766.1,0.0,0.98066,3e-05,2.45064]
[1778355319540,36.02,80765.92,0.0,0.98067,3e-05,2.4495]
[1778355324577,36.01,80763.21,0.0,0.98062,3e-05,2.4551]
[1778355330618,36.01,80762.85,0.0,0.98061,3e-05,2.45553]
[1778355334647,36.02,80761.45,0.0,0.98058,3e-05,2.45791]
[1778355336661,36.01,80763.3,0.0,0.98064,3e-05,2.45227]
[1778355341700,36.01,80766.08,0.0,0.98072,3e-05,2.44321]
[1778355346730,36.0,80766.3,0.0,0.98074,3e-05,2.44102]
[1778355351873,36.0,80766.72,0.0,0.98077,2e-05,2.43834]
[1778355357807,35.99,80764.49,0.0,0.98073,3e-05,2.4424]
[1778355362848,35.98,80763.83,0.0,0.98073,3e-05,2.44258]
[1778355367879,35.98,80764.2,0.0,0.98075,3e-05,2.44004]
[1778355373921,35.97,80764.87,0.0,0.98079,2e-05,2.43641]
[1778355380971,35.97,80764.99,0.0,0.98081,2e-05,2.43398]
[1778355387013,35.96,80764.47,0.0,0.98081,2e-05,2.43357]
[1778355392154,35.97,80764.85,0.0,0.98083,2e-05,2.43154]
[1778355400104,35.98,80764.69,0.0,0.98079,2e-05,2.43544]
[1778355405143,35.99,80765.06,0.0,0.98078,2e-05,2.43663]
[1778355410174,35.99,80765.2,0.0,0.98076,3e-05,2.43841]
[1778355415208,35.99,80762.33,0.0,0.98068,3e-05,2.44666]
[1778355420245,35.99,80763.18,0.0,0.98072,3e-05,2.4427]
[1778355425281,35.99,80764.83,0.0,0.98075,3e-05,2.43953]
[1778355430314,36.0,80766.84,0.0,0.98078,2e-05,2.43609]
[1778355435350,36.01,80769.14,0.0,0.98082,2e-05,2.43184]
[1778355442504,36.01,80771.18,0.0,0.98088,2e-05,2.42608]
[1778355448443,36.01,80770.71,0.0,0.98086,2e-05,2.42804]
[1778355454483,36.01,80772.2,0.0,0.98091,2e-05,2.42259]
[1778355459517,36.02,80773.77,0.0,0.98093,2e-05,2.42024]
[1778355464552,36.03,80773.17,0.0,0.9809,2e-05,2.42363]
[1778355471601,36.03,80774.02,0.0,0.98089,2e-05,2.42385]
[1778355476636,36.04,80777.38,0.0,0.98096,2e-05,2.4167]
[1778355481672,36.04,80776.61,0.0,0.98094,2e-05,2.41907]
[1778355488723,36.04,80780.58,0.0,0.98103,2e-05,2.40904]
[1778355494762,36.04,80779.35,0.0,0.98102,2e-05,2.41025]
[1778355499796,36.03,80777.8,0.0,0.981,2e-05,2.41268]
[1778355504833,36.02,80774.24,0.0,0.98093,2e-05,2.42042]
[1778355510875,36.02,80773.09,0.0,0.98092,2e-05,2.42149]
[1778355515910,36.02,80771.29,0.0,0.98089,2e-05,2.42319]
[1778355520945,36.02,80770.44,0.0,0.98085,2e-05,2.4275]
[1778355526987,36.03,80769.12,0.0,0.9808,2e-05,2.43344]
[1778355533138,36.04,80768.4,0.0,0.98076,2e-05,2.43778]
[1778355543209,36.05,80767.45,0.0,0.9807,3e-05,2.44428]
[1778355553278,36.07,80766.85,0.0,0.98064,3e-05,2.45018]
[1778355559214,36.07,80766.79,0.0,0.98063,3e-05,2.45117]
[1778355566269,36.06,80766.41,0.0,0.98065,3e-05,2.44973]
[1778355573420,36.06,80766.66,0.0,0.9807,3e-05,2.44374]
[1778355579361,36.06,80766.34,0.0,0.98067,3e-05,2.44627]
[1778355587415,36.07,80765.42,0.0,0.98062,3e-05,2.45188]
[1778355593559,36.08,80765.65,0.0,0.98061,3e-05,2.45362]
[1778355599499,36.09,80766.39,0.0,0.9806,3e-05,2.45398]
[1778355602521,36.09,80776.88,0.0,0.98085,2e-05,2.42725]
[1778355603630,36.09,80780.75,0.0,0.98095,2e-05,2.41745]
[1778355609570,36.09,80783.34,0.0,0.98101,2e-05,2.41034]
[1778355614605,36.09,80786.25,0.0,0.9811,2e-05,2.40129]
[1778355623770,36.08,80790.28,0.0,0.98122,2e-05,2.38833]
[1778355626688,36.08,80796.0,0.0,0.98136,2e-05,2.37263]
[1778355631724,36.07,80802.07,0.0,0.98154,2e-05,2.35285]
[1778355635752,36.07,80808.87,0.0,0.98171,2e-05,2.33444]
[1778355637765,36.07,80812.79,0.0,0.98181,2e-05,2.32401]
[1778355642801,36.07,80812.44,0.0,0.98181,2e-05,2.324]
[1778355648842,36.06,80812.65,0.0,0.98183,2e-05,2.32238]
[1778355653985,36.06,80813.3,0.0,0.98185,2e-05,2.31984]
[1778355659920,36.05,80813.83,0.0,0.98187,2e-05,2.31745]
[1778355664956,36.05,80815.6,0.0,0.98192,2e-05,2.31213]
[1778355672004,36.05,80815.41,0.0,0.98193,2e-05,2.3115]
[1778355679053,36.04,80814.62,0.0,0.98192,2e-05,2.31239]
[1778355684194,36.04,80814.84,0.0,0.98193,2e-05,2.31103]
[1778355690130,36.05,80814.69,0.0,0.98192,2e-05,2.31261]
[1778355695165,36.05,80814.61,0.0,0.98191,2e-05,2.31274]
[1778355702213,36.07,80814.48,0.0,0.98187,2e-05,2.31692]
[1778355707249,36.08,80814.68,0.0,0.98185,2e-05,2.31912]
[1778355712285,36.09,80809.94,0.0,0.98171,2e-05,2.33396]
[1778355714406,36.09,80803.49,0.0,0.98156,2e-05,2.34996]
[1778355717319,36.08,80801.52,0.0,0.98152,2e-05,2.35458]
[1778355722354,36.08,80800.23,0.0,0.9815,2e-05,2.35675]
[1778355728396,36.08,80799.41,0.0,0.98149,2e-05,2.35749]
[1778355733431,36.07,80797.91,0.0,0.98147,2e-05,2.36001]
[1778355738467,36.07,80796.85,0.0,0.98146,2e-05,2.36163]
[1778355743501,36.06,80796.33,0.0,0.98145,2e-05,2.36185]
[1778355748536,36.06,80794.09,0.0,0.98141,2e-05,2.36653]
[1778355753572,36.05,80793.18,0.0,0.98142,2e-05,2.36487]
[1778355764757,36.05,80789.18,0.0,0.98134,2e-05,2.37285]
[1778355770694,36.04,80786.0,0.0,0.98128,2e-05,2.37984]
[1778355775729,36.04,80784.17,0.0,0.98124,2e-05,2.38354]
[1778355781771,36.03,80781.37,0.0,0.98119,2e-05,2.38953]
[1778355786806,36.03,80780.11,0.0,0.98117,2e-05,2.39173]
[1778355791841,36.02,80779.5,0.0,0.98116,2e-05,2.39227]
[1778355796876,36.02,80778.26,0.0,0.98114,2e-05,2.39447]
[1778355801911,36.02,80777.77,0.0,0.98114,2e-05,2.39473]
[1778355806946,36.01,80776.03,0.0,0.98111,2e-05,2.39829]
[1778355811982,36.01,80775.79,0.0,0.98113,2e-05,2.39498]
[1778355817016,36.01,80774.88,0.0,0.98112,2e-05,2.39637]
[1778355823166,36.0,80775.53,0.0,0.98115,2e-05,2.39347]
[1778355829101,36.0,80774.94,0.0,0.98114,2e-05,2.39384]
[1778355834243,35.99,80774.98,0.0,0.98115,2e-05,2.39279]
[1778355840177,35.99,80773.79,0.0,0.98113,2e-05,2.39479]
[1778355845214,36.0,80773.52,0.0,0.98111,2e-05,2.39678]
[1778355850248,36.0,80772.32,0.0,0.98106,2e-05,2.40265]
[1778355853268,36.01,80781.69,0.0,0.98128,2e-05,2.37966]
[1778355854275,36.01,80785.53,0.0,0.98137,2e-05,2.36946]
[1778355858304,36.01,80794.89,0.0,0.9816,2e-05,2.34455]
[1778355861323,36.01,80798.9,0.0,0.9817,2e-05,2.33381]
[1778355866359,36.0,80804.57,0.0,0.98184,2e-05,2.31861]
[1778355871394,36.0,80807.63,0.0,0.98194,2e-05,2.30737]
[1778355876433,36.0,80809.77,0.0,0.982,2e-05,2.30136]
[1778355882474,36.0,80810.9,0.0,0.98203,2e-05,2.29784]
[1778355887510,36.0,80811.85,0.0,0.98206,2e-05,2.29488]
[1778355892545,35.99,80812.18,0.0,0.98207,2e-05,2.2935]
[1778355897579,35.99,80812.49,0.0,0.98208,2e-05,2.29216]
[1778355902614,35.99,80809.21,0.0,0.98201,2e-05,2.29978]
[1778355908763,35.99,80808.83,0.0,0.98201,2e-05,2.29995]
[1778355914699,35.98,80809.52,0.0,0.98203,2e-05,2.29741]
[1778355919838,35.98,80810.47,0.0,0.98206,2e-05,2.29434]
[1778355928797,35.98,80810.47,0.0,0.98207,2e-05,2.29321]
[1778355933832,35.98,80812.42,0.0,0.98215,2e-05,2.28484]
[1778355939978,35.97,80813.03,0.0,0.98217,2e-05,2.2826]
[1778355947929,35.98,80813.25,0.0,0.98216,2e-05,2.2833]
[1778355952964,35.99,80813.65,0.0,0.98214,2e-05,2.28529]
[1778355959008,36.0,80814.02,0.0,0.98212,2e-05,2.28792]
[1778355965054,36.01,80814.19,0.0,0.98209,2e-05,2.29102]
[1778355970195,36.02,80814.19,0.0,0.98206,2e-05,2.29393]
[1778355978145,36.04,80813.26,0.0,0.982,2e-05,2.30089]
[1778355983180,36.05,80813.49,0.0,0.98198,2e-05,2.30313]
[1778355990335,36.06,80814.04,0.0,0.98196,2e-05,2.30564]
[1778355996271,36.08,80814.06,0.0,0.98195,2e-05,2.30608]
[1778356007347,36.1,80813.12,0.0,0.98187,2e-05,2.31447]
[1778356012388,36.11,80813.6,0.0,0.98186,2e-05,2.31592]
[1778356013393,36.11,80806.33,0.0,0.98168,2e-05,2.3351]
[1778356014400,36.11,80796.63,0.0,0.98144,2e-05,2.36066]
[1778356015408,36.11,80794.37,0.0,0.98138,2e-05,2.367]
[1778356020442,36.12,80790.82,0.0,0.98127,2e-05,2.3785]
[1778356025476,36.13,80790.06,0.0,0.98123,2e-05,2.38273]
[1778356027490,36.13,80798.21,0.0,0.98142,2e-05,2.36245]
[1778356032525,36.13,80800.75,0.0,0.9815,2e-05,2.3547]
[1778356037560,36.12,80804.41,0.0,0.98159,2e-05,2.34412]
[1778356042596,36.12,80806.9,0.0,0.98166,2e-05,2.3366]
[1778356044609,36.12,80818.28,0.0,0.98194,2e-05,2.30703]
[1778356045616,36.12,80819.86,0.0,0.98198,2e-05,2.30283]
[1778356050758,36.11,80819.57,0.0,0.98198,2e-05,2.30259]
[1778356057700,36.11,80820.07,0.0,0.98202,2e-05,2.29755]
[1778356064749,36.11,80818.92,0.0,0.98201,2e-05,2.29927]
[1778356069785,36.1,80819.3,0.0,0.98202,2e-05,2.29756]
[1778356073812,36.1,80814.3,0.0,0.98191,2e-05,2.30965]
[1778356078847,36.11,80812.03,0.0,0.98183,2e-05,2.31811]
[1778356083882,36.12,80812.5,0.0,0.98182,2e-05,2.31953]
[1778356088918,36.13,80813.62,0.0,0.98182,2e-05,2.31925]
[1778356093952,36.14,80813.31,0.0,0.98179,2e-05,2.32258]
[1778356098988,36.15,80816.95,0.0,0.98185,2e-05,2.31582]
[1778356104022,36.16,80815.57,0.0,0.9818,2e-05,2.32188]
[1778356110065,36.17,80815.46,0.0,0.98177,2e-05,2.32515]
[1778356118121,36.18,80814.37,0.0,0.98173,2e-05,2.32902]
[1778356127183,36.2,80814.38,0.0,0.98169,2e-05,2.33334]
[1778356128191,36.22,80820.37,0.0,0.98179,2e-05,2.32273]
[1778356130210,36.25,80823.23,0.0,0.98176,2e-05,2.32516]
[1778356135248,36.32,80827.6,0.0,0.98169,2e-05,2.33289]
[1778356141393,36.33,80828.14,0.0,0.98168,2e-05,2.33422]
[1778356147333,36.34,80829.39,0.0,0.98169,2e-05,2.3338]
[1778356152367,36.35,80827.27,0.0,0.98161,2e-05,2.34155]
[1778356157405,36.36,80826.73,0.0,0.98158,2e-05,2.34525]
[1778356163445,36.37,80826.18,0.0,0.98154,2e-05,2.34943]
[1778356171603,36.38,80824.84,0.0,0.9815,2e-05,2.35369]
[1778356177544,36.39,80823.64,0.0,0.98144,2e-05,2.35956]
[1778356183589,36.4,80822.03,0.0,0.98138,2e-05,2.36651]
[1778356190639,36.41,80819.84,0.0,0.98129,2e-05,2.37539]
[1778356198694,36.42,80818.96,0.0,0.98124,2e-05,2.38131]
[1778356203730,36.43,80823.46,0.0,0.98133,2e-05,2.37195]
[1778356204736,36.43,80829.27,0.0,0.98146,2e-05,2.35747]
[1778356211886,36.45,80830.87,0.0,0.98147,2e-05,2.3568]
[1778356217827,36.46,80835.93,0.0,0.98156,2e-05,2.34672]
[1778356223869,36.47,80835.76,0.0,0.98153,2e-05,2.35006]
[1778356229912,36.48,80836.26,0.0,0.98151,2e-05,2.35215]
[1778356234946,36.49,80840.0,0.0,0.9816,2e-05,2.34217]
[1778356237062,36.49,80847.31,0.0,0.98177,2e-05,2.32461]
[1778356243003,36.5,80851.56,0.0,0.98184,2e-05,2.317]
[1778356248140,36.51,80855.66,0.0,0.98191,2e-05,2.30935]
[1778356254087,36.52,80857.67,0.0,0.98192,2e-05,2.30758]
[1778356259122,36.53,80858.51,0.0,0.98192,2e-05,2.30827]
[1778356264156,36.54,80858.76,0.0,0.9819,2e-05,2.31045]
[1778356269191,36.55,80857.98,0.0,0.98185,2e-05,2.31521]
[1778356274226,36.56,80855.25,0.0,0.98177,2e-05,2.32485]
[1778356279263,36.57,80852.91,0.0,0.98169,2e-05,2.33348]
[1778356284296,36.58,80852.89,0.0,0.98166,2e-05,2.33616]
[1778356289331,36.59,80854.09,0.0,0.98166,2e-05,2.33575]
[1778356294367,36.62,80847.66,0.0,0.98147,2e-05,2.35655]
[1778356299403,36.63,80848.03,0.0,0.98145,2e-05,2.35803]
[1778356304436,36.64,80853.98,0.0,0.98157,2e-05,2.34531]
[1778356309471,36.65,80854.74,0.0,0.98157,2e-05,2.3459]
[1778356314507,36.66,80856.07,0.0,0.98157,2e-05,2.34504]
[1778356324579,36.67,80856.89,0.0,0.98155,2e-05,2.34791]
[1778356329614,36.68,80856.48,0.0,0.98152,2e-05,2.3514]
[1778356338677,36.7,80857.28,0.0,0.9815,2e-05,2.35369]
[1778356344720,36.71,80857.51,0.0,0.98147,2e-05,2.35594]
[1778356349755,36.72,80857.78,0.0,0.98146,2e-05,2.3576]
[1778356358817,36.73,80857.81,0.0,0.98144,2e-05,2.35882]
[1778356364859,36.74,80858.04,0.0,0.98142,2e-05,2.36099]
[1778356370901,36.75,80862.09,0.0,0.98149,2e-05,2.35347]
[1778356375937,36.76,80864.99,0.0,0.98154,2e-05,2.34846]
[1778356382078,36.77,80866.78,0.0,0.98155,2e-05,2.34719]
[1778356388021,36.78,80869.9,0.0,0.98161,2e-05,2.34159]
[1778356391041,36.79,80875.76,0.0,0.98173,2e-05,2.32818]
[1778356402219,36.81,80882.14,0.0,0.98183,2e-05,2.31766]
[1778356408160,36.82,80884.58,0.0,0.98186,2e-05,2.3142]
[1778356413196,36.82,80886.92,0.0,0.98192,2e-05,2.30769]
[1778356419237,36.83,80889.57,0.0,0.98195,2e-05,2.30373]
[1778356427293,36.85,80890.73,0.0,0.98195,2e-05,2.30428]
[1778356432430,36.85,80893.5,0.0,0.98199,2e-05,2.2995]
[1778356437363,36.86,80899.15,0.0,0.9821,2e-05,2.2876]
[1778356442500,36.87,80899.57,0.0,0.98209,2e-05,2.28877]
[1778356448442,36.88,80899.3,0.0,0.98206,2e-05,2.2921]
[1778356452570,36.89,80909.98,0.0,0.98229,2e-05,2.2675]
[1778356455490,36.89,80911.51,0.0,0.98231,2e-05,2.26517]
[1778356460526,36.9,80913.32,0.0,0.98233,2e-05,2.26319]
[1778356462640,36.91,80926.78,0.0,0.98263,2e-05,2.23132]
[1778356464553,36.93,80934.16,0.0,0.98274,2e-05,2.21951]
[1778356465561,36.95,80936.13,0.0,0.98273,2e-05,2.22051]
[1778356467574,36.99,80942.42,0.0,0.98276,2e-05,2.21684]
[1778356470595,37.06,80942.38,0.0,0.9826,2e-05,2.23412]
[1778356471602,37.08,80934.33,0.0,0.98239,2e-05,2.25646]
[1778356472710,37.08,80923.61,0.0,0.98215,2e-05,2.28325]
[1778356473619,37.08,80923.61,0.0,0.98214,2e-05,2.28375]
[1778356474624,37.09,80917.92,0.0,0.98201,2e-05,2.29827]
[1778356475631,37.09,80916.43,0.0,0.98197,2e-05,2.30242]
[1778356478651,37.09,80911.27,0.0,0.98184,2e-05,2.31655]
[1778356480666,37.09,80905.9,0.0,0.9817,2e-05,2.33081]
[1778356482780,37.1,80902.22,0.0,0.98161,2e-05,2.34083]
[1778356488723,37.11,80905.2,0.0,0.98166,2e-05,2.33572]
[1778356493758,37.11,80905.5,0.0,0.98165,2e-05,2.33696]
[1778356496780,37.12,80913.01,0.0,0.98181,2e-05,2.31938]
[1778356497786,37.12,80913.79,0.0,0.98183,2e-05,2.31786]
[1778356502920,37.13,80923.4,0.0,0.98203,2e-05,2.29617]
[1778356503842,37.13,80923.4,0.0,0.98202,2e-05,2.29663]
[1778356508923,37.14,80924.97,0.0,0.98204,2e-05,2.2951]
[1778356512950,37.15,80932.18,0.0,0.98218,2e-05,2.27928]
[1778356513957,37.15,80934.45,0.0,0.98223,2e-05,2.27422]
[1778356516978,37.15,80938.32,0.0,0.9823,2e-05,2.26632]
[1778356517984,37.15,80929.69,0.0,0.9821,2e-05,2.288]
[1778356518991,37.16,80927.58,0.0,0.98205,2e-05,2.29369]
[1778356524026,37.17,80924.57,0.0,0.98196,2e-05,2.3035]
[1778356525033,37.17,80931.2,0.0,0.98211,2e-05,2.28762]
[1778356526040,37.17,80934.02,0.0,0.98217,2e-05,2.28119]
[1778356531075,37.18,80934.96,0.0,0.98219,2e-05,2.27862]
[1778356535104,37.19,80924.48,0.0,0.98193,2e-05,2.30647]
[1778356536110,37.19,80920.78,0.0,0.98184,2e-05,2.31611]
[1778356541145,37.2,80919.28,0.0,0.98178,2e-05,2.32211]
[1778356546180,37.2,80918.3,0.0,0.98174,2e-05,2.32681]
[1778356551215,37.21,80917.39,0.0,0.9817,2e-05,2.33134]
[1778356556250,37.22,80915.29,0.0,0.98162,2e-05,2.33927]
[1778356561286,37.23,80914.44,0.0,0.98158,2e-05,2.34362]
[1778356568335,37.24,80913.74,0.0,0.98154,2e-05,2.34845]
[1778356573416,37.25,80912.83,0.0,0.9815,2e-05,2.35291]
[1778356579415,37.26,80911.99,0.0,0.98145,2e-05,2.35762]
[1778356585457,37.27,80911.79,0.0,0.98142,2e-05,2.3607]
[1778356593558,37.28,80910.66,0.0,0.98139,2e-05,2.36405]
[1778356599555,37.29,80909.63,0.0,0.98134,2e-05,2.36918]
[1778356604588,37.3,80909.14,0.0,0.98131,2e-05,2.3725]
[1778356609624,37.31,80908.68,0.0,0.98128,2e-05,2.37571]
[1778356612645,37.31,80898.47,0.0,0.98103,2e-05,2.40279]
[1778356613697,37.31,80895.12,0.0,0.98094,2e-05,2.41169]
[1778356616673,37.32,80891.32,0.0,0.98084,2e-05,2.42244]
[1778356623768,37.32,80892.48,0.0,0.98085,2e-05,2.42166]
[1778356631778,37.33,80893.24,0.0,0.98085,2e-05,2.42212]
[1778356636813,37.34,80894.48,0.0,0.98086,2e-05,2.42041]
[1778356641848,37.34,80894.08,0.0,0.98084,2e-05,2.42286]
[1778356646934,37.35,80892.73,0.0,0.98079,2e-05,2.42767]
[1778356652928,37.35,80893.88,0.0,0.98083,2e-05,2.42339]
[1778356658011,37.36,80895.32,0.0,0.98085,2e-05,2.42108]
[1778356664014,37.37,80893.37,0.0,0.98079,2e-05,2.42772]
[1778356669045,37.37,80891.85,0.0,0.98074,2e-05,2.43289]
[1778356674076,37.37,80890.46,0.0,0.98069,2e-05,2.43769]
[1778356679112,37.38,80891.84,0.0,0.98072,2e-05,2.43529]
[1778356684146,37.38,80891.59,0.0,0.9807,2e-05,2.43701]
[1778356689182,37.39,80892.4,0.0,0.98071,2e-05,2.43595]
[1778356694215,37.39,80893.35,0.0,0.98072,2e-05,2.43448]
[1778356699251,37.39,80893.61,0.0,0.98072,2e-05,2.43475]
[1778356704286,37.4,80893.78,0.0,0.98072,2e-05,2.43522]
[1778356709322,37.4,80895.06,0.0,0.98074,2e-05,2.43282]
[1778356714358,37.4,80895.45,0.0,0.98076,2e-05,2.42975]
[1778356716370,37.4,80888.98,0.0,0.9806,2e-05,2.44671]
[1778356720399,37.41,80883.46,0.0,0.98046,2e-05,2.46159]
[1778356725435,37.41,80875.89,0.0,0.98027,2e-05,2.4821]
[1778356730469,37.41,80873.29,0.0,0.9802,2e-05,2.48955]
[1778356736511,37.41,80870.89,0.0,0.98013,2e-05,2.49663]
[1778356741547,37.42,80870.28,0.0,0.98011,2e-05,2.49891]
[1778356746582,37.42,80877.83,0.0,0.98029,2e-05,2.47994]
[1778356747588,37.42,80883.33,0.0,0.98042,2e-05,2.46586]
[1778356752624,37.42,80886.02,0.0,0.98048,2e-05,2.45989]
[1778356758736,37.43,80888.01,0.0,0.98052,2e-05,2.45592]
[1778356764707,37.43,80885.91,0.0,0.98046,2e-05,2.46241]
[1778356769742,37.43,80886.09,0.0,0.98045,2e-05,2.46277]
[1778356774778,37.44,80884.98,0.0,0.98044,2e-05,2.46345]
[1778356779812,37.44,80883.74,0.0,0.9804,2e-05,2.46743]
[1778356784847,37.44,80884.52,0.0,0.98042,2e-05,2.46616]
[1778356789882,37.45,80884.65,0.0,0.98041,2e-05,2.46661]
[1778356791897,37.45,80890.16,0.0,0.98054,2e-05,2.45271]
[1778356793911,37.45,80900.88,0.0,0.9808,2e-05,2.42557]
[1778356794917,37.45,80905.0,0.0,0.9809,2e-05,2.41528]
[1778356799016,37.45,80914.12,0.0,0.98111,2e-05,2.39309]
[1778356800960,37.45,80913.66,0.0,0.98109,2e-05,2.39479]
[1778356804988,37.46,80908.45,0.0,0.98095,2e-05,2.40915]
[1778356805995,37.46,80904.01,0.0,0.98085,2e-05,2.42072]
[1778356811032,37.46,80910.55,0.0,0.98099,2e-05,2.40535]
[1778356816070,37.47,80911.02,0.0,0.98099,2e-05,2.40555]
[1778356821101,37.47,80909.96,0.0,0.98095,2e-05,2.40962]
[1778356826136,37.48,80909.53,0.0,0.98093,2e-05,2.41207]
[1778356831171,37.48,80908.99,0.0,0.98092,2e-05,2.41186]
[1778356836207,37.49,80905.38,0.0,0.98083,2e-05,2.42238]
[1778356843258,37.5,80904.24,0.0,0.98078,2e-05,2.42702]
[1778356848293,37.5,80904.07,0.0,0.98077,2e-05,2.42866]
[1778356853328,37.5,80901.19,0.0,0.98069,2e-05,2.43718]
[1778356858362,37.51,80899.73,0.0,0.98064,2e-05,2.442]
[1778356863400,37.51,80897.43,0.0,0.98058,2e-05,2.44896]
[1778356868504,37.52,80895.09,0.0,0.98051,2e-05,2.45596]
[1778356872463,37.52,80889.83,0.0,0.98037,2e-05,2.47024]
[1778356878574,37.52,80889.37,0.0,0.98035,2e-05,2.47238]
[1778356884546,37.53,80891.55,0.0,0.9804,2e-05,2.46764]
[1778356889581,37.53,80890.45,0.0,0.98036,2e-05,2.47135]
[1778356898714,37.53,80889.44,0.0,0.98035,2e-05,2.47217]
[1778356906702,37.54,80892.98,0.0,0.98043,2e-05,2.46411]
[1778356911738,37.54,80893.11,0.0,0.98042,2e-05,2.46443]
[1778356918854,37.54,80894.4,0.0,0.98045,2e-05,2.462]
[1778356928923,37.55,80895.35,0.0,0.98046,2e-05,2.46081]
[1778356937924,37.55,80895.71,0.0,0.98046,2e-05,2.46099]
[1778356940946,37.55,80902.64,0.0,0.98062,2e-05,2.44359]
[1778356945980,37.56,80906.08,0.0,0.9807,2e-05,2.4356]
[1778356951015,37.56,80905.15,0.0,0.98069,2e-05,2.43587]
[1778356955044,37.56,80899.19,0.0,0.98054,2e-05,2.45181]
[1778356957059,37.56,80894.09,0.0,0.98041,2e-05,2.46525]
[1778356962094,37.56,80893.85,0.0,0.9804,2e-05,2.46654]
[1778356967128,37.57,80892.39,0.0,0.98036,2e-05,2.47094]
[1778356973170,37.57,80892.72,0.0,0.98036,2e-05,2.47086]
[1778356978205,37.57,80894.07,0.0,0.98039,2e-05,2.46801]
[1778356983241,37.57,80894.99,0.0,0.9804,2e-05,2.46628]
[1778356985254,37.57,80887.97,0.0,0.98023,2e-05,2.48471]
[1778356987269,37.58,80885.11,0.0,0.98015,2e-05,2.49235]
[1778356991296,37.58,80879.98,0.0,0.98002,2e-05,2.50609]
[1778356998348,37.58,80877.23,0.0,0.97995,2e-05,2.5139]
[1778357003384,37.58,80872.9,0.0,0.97984,3e-05,2.52568]
[1778357009485,37.58,80872.85,0.0,0.97983,3e-05,2.52632]
[1778357015467,37.58,80869.0,0.0,0.97975,3e-05,2.53394]
[1778357022515,37.59,80866.61,0.0,0.97969,3e-05,2.54077]
[1778357028557,37.59,80866.93,0.0,0.97969,3e-05,2.54037]
[1778357031578,37.59,80859.82,0.0,0.97951,3e-05,2.55942]
[1778357036613,37.59,80858.51,0.0,0.97948,3e-05,2.56238]
[1778357041648,37.58,80854.8,0.0,0.97941,3e-05,2.56951]
[1778357046683,37.58,80850.94,0.0,0.97931,3e-05,2.57995]
[1778357051718,37.58,80853.27,0.0,0.97937,3e-05,2.57381]
[1778357056754,37.58,80856.6,0.0,0.97946,3e-05,2.56512]
[1778357061788,37.58,80857.19,0.0,0.97947,3e-05,2.5637]
[1778357066823,37.58,80860.18,0.0,0.97954,3e-05,2.55603]
[1778357071858,37.58,80864.15,0.0,0.97966,3e-05,2.54279]
[1778357076893,37.58,80862.96,0.0,0.97963,3e-05,2.54628]
[1778357081928,37.58,80862.7,0.0,0.97962,3e-05,2.54729]
[1778357086963,37.58,80862.58,0.0,0.97961,3e-05,2.54794]
[1778357094013,37.59,80860.52,0.0,0.97956,3e-05,2.55379]
[1778357099048,37.59,80860.09,0.0,0.97954,3e-05,2.55521]
[1778357105090,37.59,80858.25,0.0,0.9795,3e-05,2.56039]
[1778357110187,37.59,80855.96,0.0,0.97943,3e-05,2.56672]
[1778357117174,37.59,80856.33,0.0,0.97944,3e-05,2.56604]
[1778357123216,37.59,80856.08,0.0,0.97943,3e-05,2.56699]
[1778357130327,37.59,80855.03,0.0,0.9794,3e-05,2.57012]
[1778357138321,37.59,80854.27,0.0,0.9794,3e-05,2.56951]
[1778357146378,37.59,80854.59,0.0,0.97941,3e-05,2.56905]
[1778357152420,37.6,80853.62,0.0,0.97938,3e-05,2.57188]
[1778357155440,37.6,80845.71,0.0,0.97918,3e-05,2.59313]
[1778357156449,37.6,80844.59,0.0,0.97915,3e-05,2.59614]
[1778357162494,37.6,80845.15,0.0,0.97916,3e-05,2.5946]
[1778357169542,37.6,80845.59,0.0,0.97917,3e-05,2.5934]
[1778357175584,37.6,80844.7,0.0,0.97915,3e-05,2.59575]
[1778357180678,37.6,80842.69,0.0,0.9791,3e-05,2.60109]
[1778357186661,37.6,80842.7,0.0,0.9791,3e-05,2.60095]
[1778357191697,37.59,80843.45,0.0,0.97914,3e-05,2.59575]
[1778357192704,37.59,80836.89,0.0,0.97897,3e-05,2.61339]
[1778357193710,37.59,80835.93,0.0,0.97895,3e-05,2.61593]
[1778357198746,37.59,80835.85,0.0,0.97895,3e-05,2.61586]
[1778357200819,37.59,80845.81,0.0,0.97921,3e-05,2.58895]
[1778357201766,37.59,80845.73,0.0,0.97921,3e-05,2.58915]
[1778357206801,37.59,80849.69,0.0,0.97931,3e-05,2.5785]
[1778357208816,37.59,80844.1,0.0,0.97917,3e-05,2.59348]
[1778357209822,37.59,80845.2,0.0,0.97919,3e-05,2.59051]
[1778357215864,37.59,80844.27,0.0,0.97917,3e-05,2.59289]
[1778357220959,37.59,80844.71,0.0,0.97918,3e-05,2.59158]
[1778357226950,37.59,80845.2,0.0,0.9792,3e-05,2.59012]
[1778357228961,37.59,80850.76,0.0,0.97934,3e-05,2.57524]
[1778357233996,37.59,80851.61,0.0,0.97936,3e-05,2.57302]
[1778357239031,37.59,80851.03,0.0,0.97935,3e-05,2.57463]
[1778357247090,37.59,80850.7,0.0,0.97934,3e-05,2.57563]
[1778357252125,37.59,80850.37,0.0,0.97935,3e-05,2.57353]
[1778357257213,37.59,80849.96,0.0,0.97934,3e-05,2.57472]
[1778357263202,37.59,80849.35,0.0,0.97932,3e-05,2.57647]
[1778357268237,37.59,80849.48,0.0,0.97933,3e-05,2.57622]
[1778357273272,37.59,80846.99,0.0,0.97926,3e-05,2.58292]
[1778357278307,37.59,80846.24,0.0,0.97924,3e-05,2.58493]
[1778357284349,37.59,80846.61,0.0,0.97925,3e-05,2.58392]
[1778357289384,37.59,80843.2,0.0,0.97916,3e-05,2.593]
[1778357294419,37.59,80842.07,0.0,0.97914,3e-05,2.59591]
[1778357297493,37.59,80838.1,0.0,0.97904,3e-05,2.60646]
[1778357303482,37.59,80839.03,0.0,0.97906,3e-05,2.60365]
[1778357309524,37.59,80839.46,0.0,0.97908,3e-05,2.6022]
[1778357315566,37.59,80839.93,0.0,0.97911,3e-05,2.59759]
[1778357322616,37.59,80839.57,0.0,0.97911,3e-05,2.59828]
[1778357327703,37.59,80839.57,0.0,0.97911,3e-05,2.5981]
[1778357333693,37.59,80838.4,0.0,0.97908,3e-05,2.60105]
[1778357334699,37.59,80843.49,0.0,0.97921,3e-05,2.58734]
[1778357336714,37.59,80846.79,0.0,0.9793,3e-05,2.57849]
[1778357341754,37.59,80846.8,0.0,0.9793,3e-05,2.57847]
[1778357346784,37.59,80847.91,0.0,0.97933,3e-05,2.57552]
[1778357352825,37.59,80847.56,0.0,0.97932,3e-05,2.57648]
[1778357357860,37.59,80847.51,0.0,0.97932,3e-05,2.57662]
[1778357362895,37.59,80847.17,0.0,0.97931,3e-05,2.57753]
[1778357367985,37.59,80846.54,0.0,0.97929,3e-05,2.57919]
[1778357376993,37.59,80846.54,0.0,0.97931,3e-05,2.57608]
[1778357383036,37.59,80846.88,0.0,0.97932,3e-05,2.57516]
[1778357388126,37.59,80846.88,0.0,0.97932,3e-05,2.57515]
[1778357396130,37.59,80846.88,0.0,0.97932,3e-05,2.57514]
[1778357402171,37.59,80847.1,0.0,0.97933,3e-05,2.57455]
[1778357408266,37.59,80846.87,0.0,0.97932,3e-05,2.57515]
[1778357415262,37.59,80846.58,0.0,0.97932,3e-05,2.5759]
[1778357420297,37.59,80846.94,0.0,0.97933,3e-05,2.57493]
[1778357427346,37.59,80846.67,0.0,0.97932,3e-05,2.57563]
[1778357432382,37.59,80846.19,0.0,0.97933,3e-05,2.57382]
[1778357437441,37.59,80846.41,0.0,0.97934,3e-05,2.57323]
[1778357443483,37.59,80846.57,0.0,0.97934,3e-05,2.57281]
[1778357448547,37.59,80846.35,0.0,0.97933,3e-05,2.5734]
[1778357456575,37.59,80846.35,0.0,0.97933,3e-05,2.5734]
[1778357464631,37.59,80846.69,0.0,0.97934,3e-05,2.5725]
[1778357469666,37.58,80846.39,0.0,0.97935,3e-05,2.57225]
[1778357474700,37.56,80846.35,0.0,0.97939,3e-05,2.56714]
[1778357486785,37.52,80846.36,0.0,0.97951,3e-05,2.55479]
[1778357491820,37.5,80846.45,0.0,0.97958,3e-05,2.54646]
[1778357496854,37.48,80846.7,0.0,0.97964,3e-05,2.54083]
[1778357504910,37.46,80846.61,0.0,0.97971,3e-05,2.53325]
[1778357509947,37.44,80846.91,0.0,0.97976,3e-05,2.52763]
[1778357511961,37.43,80840.48,0.0,0.97962,3e-05,2.54276]
[1778357512968,37.43,80838.91,0.0,0.97959,3e-05,2.54595]
[1778357518003,37.42,80838.83,0.0,0.9796,3e-05,2.54438]
[1778357523041,37.41,80839.65,0.0,0.97965,3e-05,2.53938]
[1778357529109,37.4,80841.52,0.0,0.97972,3e-05,2.53172]
[1778357534117,37.4,80841.05,0.0,0.97971,3e-05,2.53335]
[1778357539180,37.41,80841.28,0.0,0.97971,3e-05,2.53315]
[1778357543181,37.41,80831.79,0.0,0.97946,3e-05,2.55873]
[1778357544188,37.41,80829.97,0.0,0.97942,3e-05,2.56364]
[1778357549249,37.41,80828.0,0.0,0.97936,3e-05,2.5691]
[1778357559320,37.41,80825.07,0.0,0.97931,3e-05,2.57434]
[1778357565340,37.41,80824.81,0.0,0.9793,3e-05,2.57532]
[1778357574403,37.41,80824.32,0.0,0.97928,3e-05,2.5771]
[1778357579460,37.41,80823.47,0.0,0.97926,3e-05,2.57966]
[1778357584474,37.41,80823.49,0.0,0.97925,3e-05,2.57988]
[1778357585481,37.41,80817.06,0.0,0.97909,3e-05,2.59724]
[1778357589530,37.41,80815.35,0.0,0.97904,3e-05,2.60185]
[1778357595550,37.41,80816.14,0.0,0.97906,3e-05,2.59964]
[1778357600585,37.41,80816.11,0.0,0.97907,3e-05,2.5996]
[1778357605620,37.41,80814.31,0.0,0.97902,3e-05,2.60431]
[1778357615691,37.41,80815.0,0.0,0.97906,3e-05,2.599]
[1778357628815,37.41,80815.01,0.0,0.97907,3e-05,2.59843]
[1778357636874,37.41,80815.16,0.0,0.97908,3e-05,2.59764]
[1778357641909,37.41,80813.18,0.0,0.97903,3e-05,2.60272]
[1778357646945,37.41,80813.41,0.0,0.97904,3e-05,2.60179]
[1778357660035,37.4,80813.67,0.0,0.97905,3e-05,2.60028]
[1778357666077,37.4,80813.71,0.0,0.97906,3e-05,2.59979]
[1778357671115,37.4,80813.79,0.0,0.97909,3e-05,2.59617]
[1778357678164,37.4,80814.21,0.0,0.9791,3e-05,2.59461]
[1778357683200,37.4,80814.38,0.0,0.97911,3e-05,2.59386]
[1778357688234,37.4,80812.57,0.0,0.97906,3e-05,2.59846]
[1778357693269,37.4,80810.01,0.0,0.979,3e-05,2.60509]
[1778357695283,37.4,80804.72,0.0,0.97886,3e-05,2.61933]
[1778357700305,37.39,80799.9,0.0,0.97874,3e-05,2.63207]
[1778357705353,37.39,80792.16,0.0,0.97854,3e-05,2.65288]
[1778357710389,37.39,80786.76,0.0,0.9784,3e-05,2.66723]
[1778357717438,37.39,80784.35,0.0,0.97834,3e-05,2.67301]
[1778357722474,37.39,80782.07,0.0,0.97829,3e-05,2.67877]
[1778357727509,37.38,80777.59,0.0,0.97817,3e-05,2.69063]
[1778357732543,37.38,80776.08,0.0,0.97816,3e-05,2.69109]
[1778357737578,37.38,80775.82,0.0,0.97816,3e-05,2.69127]
[1778357743620,37.38,80774.35,0.0,0.97812,3e-05,2.69472]
[1778357748655,37.38,80771.04,0.0,0.97804,3e-05,2.70341]
[1778357753692,37.37,80769.9,0.0,0.97801,3e-05,2.70598]
[1778357758726,37.37,80770.34,0.0,0.97803,3e-05,2.70415]
[1778357763761,37.37,80770.36,0.0,0.97804,3e-05,2.7035]
[1778357770796,37.37,80770.8,0.0,0.97806,3e-05,2.70149]
[1778357775844,37.37,80774.45,0.0,0.97816,3e-05,2.69081]
[1778357778866,37.36,80782.45,0.0,0.97838,3e-05,2.66836]
[1778357779874,37.36,80784.84,0.0,0.97844,3e-05,2.6617]
[1778357782894,37.36,80790.89,0.0,0.97861,3e-05,2.64491]
[1778357786922,37.36,80797.2,0.0,0.97878,3e-05,2.62745]
[1778357791957,37.36,80801.31,0.0,0.97891,3e-05,2.61298]
[1778357796991,37.36,80804.49,0.0,0.97899,3e-05,2.60419]
[1778357801022,37.36,80810.04,0.0,0.97914,3e-05,2.58904]
[1778357807063,37.36,80803.86,0.0,0.97898,3e-05,2.60554]
[1778357811092,37.36,80798.26,0.0,0.97884,3e-05,2.62056]
[1778357816127,37.36,80805.16,0.0,0.97902,3e-05,2.60154]
[1778357821162,37.36,80808.54,0.0,0.97911,3e-05,2.59227]
[1778357831228,37.36,80808.73,0.0,0.97912,3e-05,2.59154]
[1778357836266,37.36,80802.03,0.0,0.97894,3e-05,2.60961]
[1778357841301,37.36,80798.49,0.0,0.97885,3e-05,2.61917]
[1778357846337,37.36,80796.45,0.0,0.9788,3e-05,2.62466]
[1778357851370,37.36,80794.35,0.0,0.97877,3e-05,2.62721]
[1778357856407,37.36,80792.62,0.0,0.97872,3e-05,2.63188]
[1778357861448,37.36,80791.67,0.0,0.9787,3e-05,2.63444]
[1778357866476,37.36,80791.33,0.0,0.97869,3e-05,2.63534]
[1778357871512,37.36,80789.8,0.0,0.97865,3e-05,2.63951]
[1778357876547,37.36,80792.42,0.0,0.97872,3e-05,2.6323]
[1778357881588,37.36,80790.1,0.0,0.97866,3e-05,2.63864]
[1778357886616,37.36,80789.57,0.0,0.97864,3e-05,2.64006]
[1778357891658,37.36,80786.64,0.0,0.97856,3e-05,2.64807]
[1778357896686,37.36,80785.65,0.0,0.97854,3e-05,2.65074]
[1778357901721,37.36,80784.7,0.0,0.97851,3e-05,2.65329]
[1778357906757,37.36,80784.81,0.0,0.97852,3e-05,2.65293]
[1778357911795,37.36,80783.51,0.0,0.97851,3e-05,2.65331]
[1778357917834,37.36,80783.51,0.0,0.97851,3e-05,2.65323]
[1778357923876,37.35,80782.89,0.0,0.97849,3e-05,2.65485]
[1778357925889,37.35,80776.76,0.0,0.97833,3e-05,2.67171]
[1778357930925,37.35,80774.94,0.0,0.97828,3e-05,2.67648]
[1778357936967,37.35,80772.61,0.0,0.97822,3e-05,2.68256]
[1778357942004,37.35,80772.34,0.0,0.97822,3e-05,2.68297]
[1778357952074,37.35,80771.26,0.0,0.9782,3e-05,2.68527]
[1778357957106,37.35,80771.12,0.0,0.9782,3e-05,2.68529]
[1778357962144,37.35,80768.29,0.0,0.97812,3e-05,2.69277]
[1778357966169,37.34,80774.87,0.0,0.9783,3e-05,2.67415]
[1778357971204,37.34,80773.94,0.0,0.97831,3e-05,2.6733]
[1778357979260,37.34,80772.43,0.0,0.97827,3e-05,2.67703]
[1778357984296,37.34,80769.33,0.0,0.97819,3e-05,2.68532]
[1778357989330,37.34,80770.76,0.0,0.97823,3e-05,2.681]
[1778357994399,37.34,80770.82,0.0,0.97824,3e-05,2.68052]
[1778358002479,37.33,80770.22,0.0,0.97824,3e-05,2.68018]
[1778358007491,37.32,80770.68,0.0,0.97828,3e-05,2.67561]
[1778358012549,37.32,80771.58,0.0,0.97831,3e-05,2.67285]
[1778358017565,37.32,80772.56,0.0,0.97834,3e-05,2.66987]
[1778358022619,37.32,80772.58,0.0,0.97834,3e-05,2.66958]
[1778358029653,37.32,80772.91,0.0,0.97835,3e-05,2.66833]
[1778358034687,37.32,80774.43,0.0,0.97842,3e-05,2.66077]
[1778358039724,37.32,80774.31,0.0,0.97842,3e-05,2.66093]
[1778358049795,37.31,80774.57,0.0,0.97843,3e-05,2.65982]
[1778358058858,37.31,80774.7,0.0,0.97844,3e-05,2.65915]
[1778358063892,37.31,80774.54,0.0,0.97843,3e-05,2.6594]
[1778358068928,37.31,80773.8,0.0,0.97842,3e-05,2.66125]
[1778358074971,37.31,80773.77,0.0,0.97842,3e-05,2.66109]
[1778358083040,37.31,80774.05,0.0,0.97843,3e-05,2.65999]
[1778358093110,37.31,80773.83,0.0,0.97845,3e-05,2.65708]
[1778358099138,37.31,80774.41,0.0,0.97847,3e-05,2.65529]
[1778358104174,37.31,80773.62,0.0,0.97845,3e-05,2.65731]
[1778358109208,37.31,80772.9,0.0,0.97843,3e-05,2.65912]
[1778358118271,37.31,80773.15,0.0,0.97844,3e-05,2.6581]
[1778358123319,37.3,80773.29,0.0,0.97845,3e-05,2.65754]
[1778358128341,37.3,80773.13,0.0,0.97844,3e-05,2.6578]
[1778358133390,37.3,80773.16,0.0,0.97845,3e-05,2.65752]
[1778358142437,37.3,80773.48,0.0,0.97846,3e-05,2.6563]
[1778358147477,37.3,80773.75,0.0,0.97847,3e-05,2.65537]
[1778358152516,37.3,80773.8,0.0,0.97849,3e-05,2.65192]
[1778358158557,37.3,80773.88,0.0,0.9785,3e-05,2.6515]
[1778358163604,37.3,80771.04,0.0,0.97842,3e-05,2.65914]
[1778358168628,37.3,80769.87,0.0,0.97839,3e-05,2.66214]
[1778358173679,37.3,80770.74,0.0,0.97842,3e-05,2.65947]
[1778358178704,37.3,80770.65,0.0,0.97842,3e-05,2.65949]
[1778358183749,37.3,80770.93,0.0,0.97843,3e-05,2.65848]
[1778358193800,37.29,80770.93,0.0,0.97843,3e-05,2.65805]
[1778358203889,37.29,80771.06,0.0,0.97844,3e-05,2.65728]
[1778358210923,37.29,80771.58,0.0,0.97846,3e-05,2.65554]
[1778358215960,37.29,80769.27,0.0,0.97842,3e-05,2.6586]
[1778358220992,37.29,80768.82,0.0,0.97841,3e-05,2.65957]
[1778358226028,37.29,80768.34,0.0,0.9784,3e-05,2.66057]
[1778358233076,37.29,80767.28,0.0,0.97838,3e-05,2.66293]
[1778358238111,37.29,80769.19,0.0,0.97844,3e-05,2.65722]
[1778358243146,37.28,80769.0,0.0,0.97843,3e-05,2.65726]
[1778358245160,37.28,80764.64,0.0,0.97832,3e-05,2.66909]
[1778358252211,37.28,80767.27,0.0,0.9784,3e-05,2.66087]
[1778358254224,37.28,80763.05,0.0,0.97829,3e-05,2.67227]
[1778358259258,37.28,80765.07,0.0,0.97835,3e-05,2.66589]
[1778358265300,37.27,80765.25,0.0,0.97836,3e-05,2.66445]
[1778358271342,37.27,80765.17,0.0,0.9784,3e-05,2.66057]
[1778358273357,37.27,80755.6,0.0,0.97814,3e-05,2.68683]
[1778358275389,37.27,80753.09,0.0,0.97808,3e-05,2.69341]
[1778358280406,37.26,80756.43,0.0,0.97818,3e-05,2.6829]
[1778358282419,37.26,80760.02,0.0,0.97828,3e-05,2.67248]
[1778358287454,37.26,80763.44,0.0,0.97838,3e-05,2.66197]
[1778358294503,37.25,80766.26,0.0,0.97847,3e-05,2.65275]
[1778358299538,37.25,80764.15,0.0,0.97842,3e-05,2.65754]
[1778358304574,37.25,80762.1,0.0,0.97838,3e-05,2.66204]
[1778358309608,37.24,80764.08,0.0,0.97845,3e-05,2.65538]
[1778358314642,37.24,80760.08,0.0,0.97835,3e-05,2.66528]
[1778358319679,37.23,80758.02,0.0,0.9783,3e-05,2.66983]
[1778358325741,37.23,80755.13,0.0,0.97824,3e-05,2.67648]
[1778358330755,37.22,80756.79,0.0,0.9783,3e-05,2.67072]
[1778358335811,37.22,80760.52,0.0,0.97843,3e-05,2.6561]
[1778358342842,37.22,80761.21,0.0,0.97846,3e-05,2.65265]
[1778358345881,37.21,80771.08,0.0,0.97874,3e-05,2.62478]
[1778358347879,37.21,80771.08,0.0,0.97874,3e-05,2.6244]
[1778358353920,37.21,80774.89,0.0,0.97885,3e-05,2.61289]
[1778358364997,37.2,80775.25,0.0,0.97888,3e-05,2.61006]
[1778358368048,37.2,80783.37,0.0,0.9791,3e-05,2.58742]
[1778358370033,37.2,80783.87,0.0,0.97911,3e-05,2.58578]
[1778358375068,37.2,80782.37,0.0,0.97908,3e-05,2.58924]
[1778358381112,37.19,80782.02,0.0,0.97908,3e-05,2.58936]
[1778358386146,37.19,80781.12,0.0,0.97906,3e-05,2.59124]
[1778358393195,37.19,80780.23,0.0,0.97907,3e-05,2.58982]
[1778358398258,37.19,80779.95,0.0,0.97906,3e-05,2.5901]
[1778358403265,37.19,80780.87,0.0,0.97909,3e-05,2.58715]
[1778358408328,37.18,80780.46,0.0,0.97909,3e-05,2.58785]
[1778358413335,37.18,80780.46,0.0,0.97909,3e-05,2.58744]
[1778358416356,37.18,80785.43,0.0,0.97922,3e-05,2.57375]
[1778358421391,37.18,80781.41,0.0,0.97912,3e-05,2.58436]
[1778358425419,37.18,80775.97,0.0,0.97898,3e-05,2.59885]
[1778358430454,37.18,80773.28,0.0,0.97891,3e-05,2.60571]
[1778358435489,37.18,80773.57,0.0,0.97893,3e-05,2.6044]
[1778358440525,37.17,80775.16,0.0,0.97897,3e-05,2.59956]
[1778358448608,37.17,80775.63,0.0,0.97899,3e-05,2.59754]
[1778358458677,37.17,80777.69,0.0,0.97908,3e-05,2.58803]
[1778358464692,37.17,80777.98,0.0,0.97909,3e-05,2.5868]
[1778358469728,37.17,80777.82,0.0,0.97909,3e-05,2.58689]
[1778358475770,37.17,80777.85,0.0,0.97909,3e-05,2.58638]
[1778358483829,37.16,80777.69,0.0,0.97909,3e-05,2.58624]
[1778358488888,37.16,80777.2,0.0,0.97908,3e-05,2.58722]
[1778358496919,37.16,80777.62,0.0,0.9791,3e-05,2.5855]
[1778358501955,37.16,80780.33,0.0,0.97918,3e-05,2.5778]
[1778358506992,37.16,80779.29,0.0,0.97915,3e-05,2.58035]
[1778358512024,37.16,80778.02,0.0,0.97914,3e-05,2.5804]
[1778358519098,37.16,80777.29,0.0,0.97913,3e-05,2.58195]
[1778358524109,37.15,80777.84,0.0,0.97915,3e-05,2.58015]
[1778358529143,37.15,80777.86,0.0,0.97915,3e-05,2.5798]
[1778358535187,37.15,80778.25,0.0,0.97916,3e-05,2.57839]
[1778358540223,37.15,80778.11,0.0,0.97916,3e-05,2.57848]
[1778358545258,37.15,80778.01,0.0,0.97916,3e-05,2.57841]
[1778358553314,37.15,80777.91,0.0,0.97916,3e-05,2.57828]
[1778358559382,37.15,80777.93,0.0,0.97917,3e-05,2.57782]
[1778358564396,37.15,80777.35,0.0,0.97916,3e-05,2.57909]
[1778358569451,37.14,80777.86,0.0,0.97917,3e-05,2.57741]
[1778358574466,37.14,80777.81,0.0,0.9792,3e-05,2.57417]
[1778358579522,37.14,80777.74,0.0,0.9792,3e-05,2.57408]
[1778358584537,37.14,80777.74,0.0,0.9792,3e-05,2.57381]
[1778358589591,37.14,80777.19,0.0,0.97919,3e-05,2.57501]
[1778358594606,37.14,80777.26,0.0,0.97919,3e-05,2.57454]
[1778358599663,37.14,80777.12,0.0,0.97919,3e-05,2.57463]
[1778358602663,37.14,80786.86,0.0,0.97945,3e-05,2.54819]
[1778358607698,37.14,80786.69,0.0,0.97944,3e-05,2.54868]
[1778358613743,37.14,80784.96,0.0,0.9794,3e-05,2.55345]
[1778358618778,37.14,80780.02,0.0,0.97927,3e-05,2.56694]
[1778358623813,37.14,80778.28,0.0,0.97922,3e-05,2.57173]
[1778358627841,37.14,80773.85,0.0,0.97911,3e-05,2.58375]
[1778358632877,37.14,80770.71,0.0,0.97905,3e-05,2.58904]
[1778358637911,37.14,80772.15,0.0,0.97909,3e-05,2.58493]
[1778358644961,37.14,80773.02,0.0,0.97911,3e-05,2.58232]
[1778358650013,37.14,80774.73,0.0,0.97916,3e-05,2.5775]
[1778358660083,37.14,80774.9,0.0,0.97917,3e-05,2.57671]
[1778358665102,37.14,80775.28,0.0,0.97918,3e-05,2.57551]
[1778358670154,37.13,80775.53,0.0,0.97919,3e-05,2.57464]
[1778358675171,37.13,80775.95,0.0,0.9792,3e-05,2.57332]
[1778358680224,37.13,80776.41,0.0,0.97921,3e-05,2.57189]
[1778358685241,37.13,80776.41,0.0,0.97922,3e-05,2.5717]
[1778358690296,37.13,80776.17,0.0,0.97921,3e-05,2.57216]
[1778358695312,37.13,80776.27,0.0,0.97924,3e-05,2.5686]
[1778358700346,37.13,80778.32,0.0,0.97929,3e-05,2.5629]
[1778358706389,37.13,80777.47,0.0,0.97927,3e-05,2.56503]
[1778358711448,37.13,80777.57,0.0,0.97928,3e-05,2.56459]
[1778358716460,37.13,80777.42,0.0,0.97928,3e-05,2.56482]
[1778358721518,37.13,80775.15,0.0,0.97922,3e-05,2.57072]
[1778358726530,37.13,80775.87,0.0,0.97924,3e-05,2.56853]
[1778358731588,37.13,80776.92,0.0,0.97927,3e-05,2.56548]
[1778358737607,37.13,80776.83,0.0,0.97927,3e-05,2.56548]
[1778358742643,37.12,80776.46,0.0,0.97926,3e-05,2.56627]
[1778358749691,37.12,80777.01,0.0,0.97928,3e-05,2.5645]
[1778358755734,37.12,80776.81,0.0,0.9793,3e-05,2.56173]
[1778358761799,37.12,80776.92,0.0,0.9793,3e-05,2.56121]
[1778358766812,37.12,80776.81,0.0,0.9793,3e-05,2.56133]
[1778358771869,37.12,80777.16,0.0,0.97931,3e-05,2.5602]
[1778358776882,37.12,80777.5,0.0,0.97932,3e-05,2.55911]
[1778358781940,37.12,80777.64,0.0,0.97933,3e-05,2.55857]
[1778358786951,37.12,80777.46,0.0,0.97933,3e-05,2.5589]
[1778358792009,37.12,80771.32,0.0,0.97917,3e-05,2.57537]
[1778358794001,37.12,80766.62,0.0,0.97904,3e-05,2.58807]
[1778358795012,37.12,80765.55,0.0,0.97902,3e-05,2.5909]
[1778358800044,37.12,80765.79,0.0,0.97903,3e-05,2.58975]
[1778358808099,37.11,80767.52,0.0,0.97908,3e-05,2.58418]
[1778358814141,37.11,80770.44,0.0,0.97919,3e-05,2.57247]
[1778358820183,37.11,80770.67,0.0,0.9792,3e-05,2.57118]
[1778358825217,37.11,80771.86,0.0,0.97924,3e-05,2.56738]
[1778358827231,37.11,80765.91,0.0,0.97908,3e-05,2.58333]
[1778358829245,37.1,80762.73,0.0,0.979,3e-05,2.59172]
[1778358831260,37.1,80756.4,0.0,0.97884,3e-05,2.60876]
[1778358840325,37.1,80753.87,0.0,0.97878,3e-05,2.61424]
[1778358849388,37.09,80751.7,0.0,0.97874,3e-05,2.61887]
[1778358852445,37.09,80737.25,0.0,0.97835,3e-05,2.6585]
[1778358853417,37.09,80737.25,0.0,0.97835,3e-05,2.65832]
[1778358855431,37.09,80737.35,0.0,0.97836,3e-05,2.65762]
[1778358860469,37.09,80739.76,0.0,0.97844,3e-05,2.64987]
[1778358862483,37.08,80731.84,0.0,0.97823,3e-05,2.67154]
[1778358867517,37.08,80731.49,0.0,0.97823,3e-05,2.67144]
[1778358870539,37.08,80739.32,0.0,0.97845,3e-05,2.64896]
[1778358871545,37.08,80741.03,0.0,0.97852,3e-05,2.6409]
[1778358875573,37.08,80735.43,0.0,0.97837,3e-05,2.65586]
[1778358881615,37.07,80733.3,0.0,0.97832,3e-05,2.66083]
[1778358886650,37.07,80730.07,0.0,0.97824,3e-05,2.66906]
[1778358891691,37.07,80725.19,0.0,0.97812,3e-05,2.68176]
[1778358892745,37.07,80719.0,0.0,0.97795,3e-05,2.699]
[1778358898741,37.06,80715.94,0.0,0.97788,3e-05,2.70652]
[1778358905790,37.06,80713.51,0.0,0.97782,3e-05,2.71206]
[1778358912886,37.05,80711.6,0.0,0.97778,3e-05,2.71614]
[1778358918882,37.05,80711.03,0.0,0.97778,3e-05,2.71664]
[1778358923915,37.05,80715.73,0.0,0.97792,3e-05,2.70245]
[1778358927943,37.04,80726.1,0.0,0.97821,3e-05,2.67273]
[1778358928950,37.04,80732.64,0.0,0.97839,3e-05,2.65436]
[1778358933029,37.04,80738.68,0.0,0.97858,3e-05,2.6341]
[1778358939020,37.04,80745.07,0.0,0.97875,3e-05,2.61603]
[1778358950098,37.04,80748.99,0.0,0.97886,3e-05,2.60465]
[1778358951105,37.04,80754.09,0.0,0.979,3e-05,2.5906]
[1778358956139,37.04,80756.1,0.0,0.97905,3e-05,2.5849]
[1778358961177,37.04,80757.86,0.0,0.9791,3e-05,2.57993]
[1778358963246,37.04,80750.26,0.0,0.9789,3e-05,2.60066]
[1778358969232,37.04,80745.78,0.0,0.97878,3e-05,2.61263]
[1778358974267,37.04,80742.45,0.0,0.9787,3e-05,2.62152]
[1778358980310,37.03,80737.29,0.0,0.97856,3e-05,2.63543]
[1778358986351,37.03,80736.13,0.0,0.97854,3e-05,2.63825]
[1778358991386,37.03,80733.91,0.0,0.9785,3e-05,2.64096]
[1778358996421,37.03,80732.23,0.0,0.97846,3e-05,2.64533]
[1778359003528,37.03,80729.51,0.0,0.97839,3e-05,2.65248]
[1778359009514,37.03,80727.98,0.0,0.97835,3e-05,2.65637]
[1778359014551,37.03,80727.12,0.0,0.97833,3e-05,2.65844]
[1778359020590,37.03,80726.65,0.0,0.97832,3e-05,2.65936]
[1778359026632,37.02,80727.75,0.0,0.97836,3e-05,2.65593]
[1778359028646,37.02,80732.96,0.0,0.9785,3e-05,2.64131]
[1778359031667,37.02,80738.8,0.0,0.97866,3e-05,2.625]
[1778359038716,37.02,80743.06,0.0,0.97877,3e-05,2.61302]
[1778359040731,37.02,80748.82,0.0,0.97893,3e-05,2.59712]
[1778359048786,37.02,80753.01,0.0,0.97904,3e-05,2.58547]
[1778359053879,37.02,80758.68,0.0,0.97922,3e-05,2.5668]
[1778359059864,37.02,80759.18,0.0,0.97923,3e-05,2.56539]
[1778359061878,37.02,80765.72,0.0,0.9794,3e-05,2.54765]
[1778359066911,37.02,80767.6,0.0,0.97945,3e-05,2.54262]
[1778359074019,37.02,80768.97,0.0,0.97948,3e-05,2.53901]
[1778359080014,37.02,80775.61,0.0,0.97966,3e-05,2.52129]
[1778359086050,37.02,80776.51,0.0,0.97968,3e-05,2.51916]
[1778359094163,37.03,80777.61,0.0,0.9797,3e-05,2.5166]
[1778359103169,37.03,80777.49,0.0,0.97969,3e-05,2.51735]
[1778359114301,37.03,80779.76,0.0,0.97977,3e-05,2.50875]
[1778359119304,37.03,80779.68,0.0,0.97977,3e-05,2.50922]
[1778359124373,37.03,80781.11,0.0,0.9798,3e-05,2.50568]
[1778359129374,37.03,80781.36,0.0,0.9798,3e-05,2.50528]
[1778359134443,37.03,80781.42,0.0,0.9798,3e-05,2.50539]
[1778359139444,37.03,80780.78,0.0,0.97978,3e-05,2.50736]
[1778359144519,37.03,80780.06,0.0,0.97976,3e-05,2.50952]
[1778359154589,37.04,80780.07,0.0,0.97976,3e-05,2.50993]
[1778359160591,37.04,80780.67,0.0,0.97977,3e-05,2.50857]
[1778359166634,37.04,80780.97,0.0,0.97978,3e-05,2.50805]
[1778359171670,37.04,80780.49,0.0,0.97979,3e-05,2.50651]
[1778359176704,37.04,80779.33,0.0,0.97975,3e-05,2.50983]
[1778359182747,37.04,80779.24,0.0,0.97975,3e-05,2.51033]
[1778359194828,37.04,80779.16,0.0,0.97974,3e-05,2.51105]
[1778359201881,37.04,80778.76,0.0,0.97973,3e-05,2.5124]
[1778359206920,37.04,80776.93,0.0,0.97968,3e-05,2.5175]
[1778359214976,37.04,80776.81,0.0,0.97967,3e-05,2.51811]
[1778359221022,37.05,80776.12,0.0,0.97965,3e-05,2.52021]
[1778359226056,37.05,80769.01,0.0,0.97947,3e-05,2.53949]
[1778359231090,37.05,80769.24,0.0,0.9795,3e-05,2.53578]
[1778359236125,37.05,80771.78,0.0,0.97956,3e-05,2.52894]
[1778359242167,37.05,80773.47,0.0,0.97961,3e-05,2.52451]
[1778359247203,37.04,80775.75,0.0,0.97969,3e-05,2.51541]
[1778359253244,37.01,80775.56,0.0,0.97975,3e-05,2.50996]
[1778359259325,36.99,80774.87,0.0,0.97978,3e-05,2.50592]
[1778359265330,36.97,80772.45,0.0,0.97978,3e-05,2.50658]
[1778359270363,36.96,80772.57,0.0,0.97983,3e-05,2.50143]
[1778359275399,36.94,80772.37,0.0,0.97987,3e-05,2.49719]
[1778359284499,36.91,80772.76,0.0,0.97996,3e-05,2.48767]
[1778359295577,36.87,80773.17,0.0,0.98009,3e-05,2.47346]
[1778359305647,36.84,80772.78,0.0,0.98016,3e-05,2.46556]
[1778359311653,36.82,80777.08,0.0,0.98032,3e-05,2.44897]
[1778359316688,36.81,80777.03,0.0,0.98036,3e-05,2.44488]
[1778359325790,36.78,80776.53,0.0,0.98042,3e-05,2.43872]
[1778359331795,36.76,80775.51,0.0,0.98044,3e-05,2.43649]
[1778359336830,36.75,80772.52,0.0,0.9804,3e-05,2.44031]
[1778359344887,36.72,80772.4,0.0,0.98046,3e-05,2.43412]
[1778359353950,36.72,80772.82,0.0,0.98051,3e-05,2.42841]
[1778359358985,36.72,80776.07,0.0,0.98059,3e-05,2.41986]
[1778359364020,36.72,80776.04,0.0,0.98059,3e-05,2.41994]
[1778359371071,36.72,80775.06,0.0,0.98056,3e-05,2.42252]
[1778359376149,36.72,80774.59,0.0,0.98055,3e-05,2.42375]
[1778359385166,36.72,80774.52,0.0,0.98055,3e-05,2.42394]
[1778359390201,36.72,80773.96,0.0,0.98054,3e-05,2.42541]
[1778359395237,36.72,80773.81,0.0,0.98053,3e-05,2.4258]
[1778359403294,36.72,80773.77,0.0,0.98053,3e-05,2.42591]
[1778359404300,36.72,80781.41,0.0,0.98072,2e-05,2.40587]
[1778359409342,36.72,80783.29,0.0,0.98077,2e-05,2.40096]
[1778359414376,36.72,80782.68,0.0,0.98078,2e-05,2.39958]
[1778359421426,36.72,80783.63,0.0,0.98079,2e-05,2.39859]
[1778359426500,36.73,80783.5,0.0,0.98077,2e-05,2.39998]
[1778359436570,36.74,80782.64,0.0,0.98073,2e-05,2.40434]
[1778359442573,36.74,80784.28,0.0,0.98076,2e-05,2.40132]
[1778359446640,36.74,80793.4,0.0,0.98098,2e-05,2.37849]
[1778359449622,36.75,80797.27,0.0,0.98107,2e-05,2.36922]
[1778359454657,36.75,80792.92,0.0,0.98095,2e-05,2.38174]
[1778359459693,36.75,80792.93,0.0,0.98094,2e-05,2.38288]
[1778359466781,36.76,80796.41,0.0,0.98101,2e-05,2.37553]
[1778359472783,36.77,80797.12,0.0,0.98103,2e-05,2.37218]
[1778359477818,36.77,80797.99,0.0,0.98104,2e-05,2.37115]
[1778359481853,36.77,80791.63,0.0,0.98088,2e-05,2.38857]
[1778359484867,36.78,80789.37,0.0,0.98082,2e-05,2.39505]
[1778359490910,36.78,80790.01,0.0,0.98082,2e-05,2.39455]
[1778359497023,36.78,80791.0,0.0,0.98084,2e-05,2.3931]
[1778359502996,36.79,80791.15,0.0,0.98083,2e-05,2.39382]
[1778359508030,36.79,80792.09,0.0,0.98084,2e-05,2.39229]
[1778359513067,36.8,80792.24,0.0,0.98084,2e-05,2.39281]
[1778359518101,36.8,80788.27,0.0,0.98073,2e-05,2.40401]
[1778359527239,36.8,80786.66,0.0,0.98068,2e-05,2.40968]
[1778359535222,36.81,80783.02,0.0,0.9806,3e-05,2.41753]
[1778359544285,36.81,80781.49,0.0,0.98054,3e-05,2.42304]
[1778359549321,36.82,80777.53,0.0,0.98044,3e-05,2.43425]
[1778359556368,36.82,80777.45,0.0,0.98042,3e-05,2.43569]
[1778359561405,36.82,80777.42,0.0,0.98042,3e-05,2.4365]
[1778359567520,36.83,80777.38,0.0,0.98041,3e-05,2.43747]
[1778359573488,36.83,80776.75,0.0,0.98038,3e-05,2.43996]
[1778359578523,36.83,80776.78,0.0,0.98038,3e-05,2.44056]
[1778359583559,36.83,80776.79,0.0,0.98037,3e-05,2.4412]
[1778359591618,36.84,80774.22,0.0,0.98032,3e-05,2.44593]
[1778359597731,36.84,80774.93,0.0,0.98033,3e-05,2.4448]
[1778359604706,36.84,80775.57,0.0,0.98034,3e-05,2.44397]
[1778359609741,36.85,80775.22,0.0,0.98033,3e-05,2.4455]
[1778359617870,36.85,80775.28,0.0,0.98032,3e-05,2.44628]
[1778359623838,36.85,80775.41,0.0,0.98031,3e-05,2.44664]
[1778359629880,36.85,80775.99,0.0,0.98032,3e-05,2.44581]
[1778359638011,36.86,80776.34,0.0,0.98032,3e-05,2.44583]
[1778359646998,36.86,80776.34,0.0,0.98031,3e-05,2.44688]
[1778359656063,36.87,80776.22,0.0,0.98032,3e-05,2.44521]
[1778359661097,36.87,80775.4,0.0,0.9803,3e-05,2.44793]
[1778359667140,36.87,80775.88,0.0,0.9803,3e-05,2.44734]
[1778359673182,36.87,80775.93,0.0,0.9803,3e-05,2.44789]
[1778359678296,36.87,80775.85,0.0,0.98029,3e-05,2.44865]
[1778359685266,36.88,80776.02,0.0,0.98029,3e-05,2.44897]
[1778359691309,36.88,80776.2,0.0,0.98029,3e-05,2.44916]
[1778359699365,36.88,80776.39,0.0,0.98028,3e-05,2.44952]
[1778359708506,36.89,80776.5,0.0,0.98028,3e-05,2.4502]
[1778359714469,36.89,80776.49,0.0,0.98029,3e-05,2.44785]
[1778359719504,36.89,80776.6,0.0,0.98029,3e-05,2.44811]
[1778359725546,36.89,80776.84,0.0,0.98029,3e-05,2.44824]
[1778359731588,36.89,80777.2,0.0,0.98029,3e-05,2.44794]
[1778359738716,36.9,80777.27,0.0,0.98029,3e-05,2.44852]
[1778359745683,36.9,80777.27,0.0,0.98028,3e-05,2.44927]
[1778359750721,36.9,80777.14,0.0,0.98027,3e-05,2.45014]
[1778359758857,36.91,80777.06,0.0,0.98026,3e-05,2.45118]
[1778359767842,36.91,80776.99,0.0,0.98025,3e-05,2.45228]
[1778359772875,36.91,80777.27,0.0,0.98028,3e-05,2.44903]
[1778359777910,36.91,80777.13,0.0,0.98027,3e-05,2.44992]
[1778359784959,36.91,80776.31,0.0,0.98024,3e-05,2.45279]
[1778359789994,36.92,80776.33,0.0,0.98024,3e-05,2.45323]
[1778359799137,36.92,80776.64,0.0,0.98024,3e-05,2.4533]
[1778359805100,36.92,80776.69,0.0,0.98023,3e-05,2.45375]
[1778359815171,36.93,80776.73,0.0,0.98022,3e-05,2.45461]
[1778359820206,36.93,80777.1,0.0,0.98023,3e-05,2.45411]
[1778359826248,36.93,80777.29,0.0,0.98023,3e-05,2.45419]
[1778359836315,36.93,80777.17,0.0,0.98024,3e-05,2.45242]
[1778359846385,36.94,80777.07,0.0,0.98023,3e-05,2.45362]
[1778359852433,36.94,80777.0,0.0,0.98022,3e-05,2.45436]
[1778359856459,36.94,80783.36,0.0,0.98038,3e-05,2.43796]
[1778359857466,36.94,80789.08,0.0,0.98052,3e-05,2.42308]
[1778359858476,36.94,80788.43,0.0,0.9805,3e-05,2.42493]
[1778359863507,36.94,80789.43,0.0,0.98052,3e-05,2.42305]
[1778359868544,36.95,80789.46,0.0,0.98051,3e-05,2.42377]
[1778359873578,36.95,80787.8,0.0,0.98046,3e-05,2.4289]
[1778359879701,36.95,80786.16,0.0,0.98041,3e-05,2.43413]
[1778359886671,36.96,80786.54,0.0,0.98041,3e-05,2.4342]
[1778359891707,36.96,80786.46,0.0,0.98043,3e-05,2.43215]
[1778359896740,36.96,80788.58,0.0,0.98047,3e-05,2.42759]
[1778359901776,36.97,80790.09,0.0,0.9805,3e-05,2.42449]
[1778359906812,36.97,80791.51,0.0,0.98053,3e-05,2.42164]
[1778359911846,36.97,80792.79,0.0,0.98055,2e-05,2.41913]
[1778359916881,36.97,80794.3,0.0,0.98058,2e-05,2.41602]
[1778359922923,36.98,80795.72,0.0,0.98061,2e-05,2.41332]
[1778359928046,36.98,80796.91,0.0,0.98063,2e-05,2.41105]
[1778359934000,36.98,80797.65,0.0,0.98064,2e-05,2.41011]
[1778359939123,36.99,80796.93,0.0,0.98061,2e-05,2.4128]
[1778359945078,36.99,80795.66,0.0,0.98057,2e-05,2.41703]
[1778359952127,36.99,80794.75,0.0,0.98056,2e-05,2.4174]
[1778359959265,37.0,80794.65,0.0,0.98055,2e-05,2.41867]
[1778359966226,37.0,80794.5,0.0,0.98054,2e-05,2.42005]
[1778359974283,37.01,80794.65,0.0,0.98053,2e-05,2.42079]
[1778359979405,37.01,80794.37,0.0,0.98052,3e-05,2.42221]
[1778359989477,37.01,80794.32,0.0,0.9805,3e-05,2.4237]
[1778359995431,37.02,80796.88,0.0,0.98056,2e-05,2.41782]
[1778360000466,37.02,80798.62,0.0,0.9806,2e-05,2.41396]
[1778360005500,37.02,80799.34,0.0,0.98061,2e-05,2.41277]
[1778360012549,37.02,80799.52,0.0,0.98063,2e-05,2.41028]
[1778360017584,37.03,80797.72,0.0,0.98058,2e-05,2.41566]
[1778360022620,37.03,80796.83,0.0,0.98055,2e-05,2.41868]
[1778360030677,37.03,80795.5,0.0,0.9805,3e-05,2.42327]
[1778360044865,37.04,80791.41,0.0,0.98038,3e-05,2.43599]
[1778360051827,37.04,80790.18,0.0,0.98034,3e-05,2.44]
[1778360057870,37.05,80789.69,0.0,0.98032,3e-05,2.44205]
[1778360062907,37.05,80789.39,0.0,0.98031,3e-05,2.4436]
[1778360067940,37.05,80788.77,0.0,0.98029,3e-05,2.44585]
[1778360072975,37.05,80786.39,0.0,0.98024,3e-05,2.44966]
[1778360080026,37.06,80785.44,0.0,0.98021,3e-05,2.45293]
[1778360085146,37.06,80787.0,0.0,0.98025,3e-05,2.4493]
[1778360091102,37.06,80784.48,0.0,0.98018,3e-05,2.45644]
[1778360093117,37.06,80778.04,0.0,0.98001,3e-05,2.47357]
[1778360094123,37.06,80772.7,0.0,0.97988,3e-05,2.48778]
[1778360099157,37.06,80766.18,0.0,0.97971,3e-05,2.5052]
[1778360104197,37.06,80766.54,0.0,0.97972,3e-05,2.50419]
[1778360105286,37.06,80774.52,0.0,0.97993,3e-05,2.4829]
[1778360106207,37.06,80774.52,0.0,0.97992,3e-05,2.48293]
[1778360108221,37.06,80779.51,0.0,0.98005,3e-05,2.46979]
[1778360115356,37.06,80781.38,0.0,0.9801,3e-05,2.46524]
[1778360121312,37.06,80786.98,0.0,0.98023,3e-05,2.45084]
[1778360126347,37.07,80786.34,0.0,0.98021,3e-05,2.45299]
[1778360127355,37.07,80794.24,0.0,0.98041,3e-05,2.43234]
[1778360133397,37.07,80794.19,0.0,0.98043,3e-05,2.43023]
[1778360138432,37.07,80790.32,0.0,0.98032,3e-05,2.44099]
[1778360145566,37.07,80790.45,0.0,0.98032,3e-05,2.44149]
[1778360147495,37.07,80783.73,0.0,0.98015,3e-05,2.45942]
[1778360148502,37.07,80779.44,0.0,0.98004,3e-05,2.47085]
[1778360150516,37.08,80777.67,0.0,0.97999,3e-05,2.47568]
[1778360155636,37.08,80777.2,0.0,0.97997,3e-05,2.47722]
[1778360162600,37.08,80776.29,0.0,0.97995,3e-05,2.47996]
[1778360167635,37.08,80776.83,0.0,0.97996,3e-05,2.47874]
[1778360174687,37.08,80778.23,0.0,0.97999,3e-05,2.47531]
[1778360179722,37.08,80778.74,0.0,0.98,3e-05,2.47416]
[1778360184758,37.08,80783.33,0.0,0.98012,3e-05,2.46225]
[1778360189793,37.08,80783.96,0.0,0.98013,3e-05,2.4609]
[1778360194829,37.08,80784.07,0.0,0.98015,3e-05,2.45794]
[1778360200871,37.08,80783.76,0.0,0.98014,3e-05,2.45922]
[1778360205906,37.09,80784.06,0.0,0.98015,3e-05,2.45881]
[1778360210941,37.09,80783.45,0.0,0.98013,3e-05,2.46083]
[1778360216056,37.09,80783.12,0.0,0.98011,3e-05,2.4621]
[1778360222017,37.09,80783.11,0.0,0.98011,3e-05,2.4626]
[1778360227053,37.09,80782.87,0.0,0.9801,3e-05,2.46364]
[1778360232088,37.09,80782.05,0.0,0.98007,3e-05,2.46627]
[1778360238130,37.1,80780.59,0.0,0.98003,3e-05,2.47054]
[1778360244172,37.1,80780.44,0.0,0.98003,3e-05,2.47135]
[1778360250214,37.1,80779.74,0.0,0.98,3e-05,2.4736]
[1778360255249,37.1,80779.9,0.0,0.98003,3e-05,2.47047]
[1778360261291,37.1,80779.99,0.0,0.98003,3e-05,2.47065]
[1778360266408,37.1,80780.22,0.0,0.98003,3e-05,2.47039]
[1778360276477,37.1,80780.26,0.0,0.98002,3e-05,2.47099]
[1778360282438,37.11,80780.42,0.0,0.98002,3e-05,2.47099]
[1778360288480,37.11,80780.49,0.0,0.98002,3e-05,2.47122]
[1778360294522,37.11,80780.54,0.0,0.98002,3e-05,2.47151]
[1778360300565,37.11,80780.61,0.0,0.98002,3e-05,2.47174]
[1778360306688,37.11,80780.63,0.0,0.98001,3e-05,2.4721]
[1778360311723,37.11,80780.63,0.0,0.98003,3e-05,2.4694]
[1778360321793,37.12,80780.6,0.0,0.98003,3e-05,2.47018]
[1778360328761,37.12,80780.65,0.0,0.98002,3e-05,2.47055]
[1778360333797,37.12,80780.69,0.0,0.98002,3e-05,2.47079]
[1778360339840,37.12,80780.82,0.0,0.98002,3e-05,2.47087]
[1778360344875,37.12,80782.28,0.0,0.98005,3e-05,2.46735]
[1778360349911,37.12,80782.64,0.0,0.98006,3e-05,2.46667]
[1778360358978,37.12,80783.4,0.0,0.98008,3e-05,2.46505]
[1778360364012,37.13,80787.26,0.0,0.98017,3e-05,2.45506]
[1778360369048,37.13,80788.4,0.0,0.9802,3e-05,2.45224]
[1778360379116,37.13,80789.69,0.0,0.98025,3e-05,2.44619]
[1778360387174,37.13,80790.26,0.0,0.98026,3e-05,2.44497]
[1778360392287,37.13,80790.53,0.0,0.98027,3e-05,2.44445]
[1778360398250,37.13,80794.72,0.0,0.98037,3e-05,2.43368]
[1778360401287,37.13,80801.93,0.0,0.98055,2e-05,2.41498]
[1778360403290,37.12,80805.84,0.0,0.98066,2e-05,2.40323]
[1778360408323,37.11,80805.55,0.0,0.98069,2e-05,2.39994]
[1778360413359,37.09,80807.01,0.0,0.98077,2e-05,2.3922]
[1778360420486,37.08,80807.47,0.0,0.98082,2e-05,2.3865]
[1778360430556,37.08,80810.51,0.0,0.98088,2e-05,2.38022]
[1778360437527,37.08,80812.27,0.0,0.98095,2e-05,2.37289]
[1778360443569,37.07,80812.21,0.0,0.98099,2e-05,2.36847]
[1778360450697,37.05,80814.03,0.0,0.98108,2e-05,2.35855]
[1778360460771,37.04,80815.21,0.0,0.98112,2e-05,2.35455]
[1778360466731,37.05,80812.66,0.0,0.98105,2e-05,2.36214]
[1778360470841,37.05,80809.84,0.0,0.98097,2e-05,2.36998]
[1778360480911,37.06,80811.07,0.0,0.98099,2e-05,2.36824]
[1778360490981,37.06,80813.13,0.0,0.98103,2e-05,2.36433]
[1778360501052,37.07,80814.41,0.0,0.98107,2e-05,2.35943]
[1778360508023,37.07,80815.48,0.0,0.98109,2e-05,2.35762]
[1778360518089,37.07,80815.7,0.0,0.98108,2e-05,2.35834]
[1778360530176,37.06,80820.61,0.0,0.98122,2e-05,2.34326]
[1778360532190,37.06,80824.75,0.0,0.98133,2e-05,2.33186]
[1778360538232,37.05,80824.68,0.0,0.98135,2e-05,2.32956]
[1778360543268,37.04,80822.54,0.0,0.98132,2e-05,2.33296]
[1778360551406,37.03,80820.93,0.0,0.98134,2e-05,2.33057]
[1778360557365,37.02,80818.23,0.0,0.98129,2e-05,2.33551]
[1778360562400,37.02,80818.29,0.0,0.98131,2e-05,2.33349]
[1778360567435,37.01,80819.8,0.0,0.98137,2e-05,2.32752]
[1778360573477,37.0,80819.37,0.0,0.98137,2e-05,2.32655]
[1778360578513,37.0,80817.1,0.0,0.98134,2e-05,2.33062]
[1778360583548,36.99,80816.24,0.0,0.98133,2e-05,2.33113]
[1778360591685,36.98,80815.7,0.0,0.98134,2e-05,2.32985]
[1778360601756,36.97,80813.24,0.0,0.98131,2e-05,2.33284]
[1778360607715,36.96,80811.93,0.0,0.9813,2e-05,2.33422]
[1778360613757,36.95,80811.38,0.0,0.98133,2e-05,2.33077]
[1778360621901,36.94,80811.09,0.0,0.98134,2e-05,2.32906]
[1778360631971,36.93,80810.55,0.0,0.98136,2e-05,2.32745]
[1778360642041,36.92,80810.2,0.0,0.98138,2e-05,2.32544]
[1778360650010,36.91,80809.96,0.0,0.98139,2e-05,2.32378]
[1778360659072,36.91,80809.45,0.0,0.9814,2e-05,2.32257]
[1778360664107,36.9,80809.3,0.0,0.98141,2e-05,2.32156]
[1778360672255,36.89,80809.29,0.0,0.98146,2e-05,2.31644]
[1778360682325,36.88,80809.3,0.0,0.98148,2e-05,2.31373]
[1778360692396,36.87,80809.31,0.0,0.98151,2e-05,2.31106]
[1778360702372,36.86,80809.35,0.0,0.98153,2e-05,2.30836]
[1778360703379,36.86,80867.07,0.0,0.98288,2e-05,2.1655]
[1778360708415,36.86,80805.37,0.0,0.98145,2e-05,2.3171]
[1778360713450,36.85,80806.18,0.0,0.98148,2e-05,2.31375]
[1778360717478,36.85,80810.3,0.0,0.98159,2e-05,2.30233]
[1778360722606,36.84,80809.25,0.0,0.98158,2e-05,2.30363]
[1778360728555,36.84,80815.27,0.0,0.98173,2e-05,2.28733]
[1778360729562,36.84,80815.07,0.0,0.98173,2e-05,2.28764]
[1778360730569,36.84,80827.27,0.0,0.98202,2e-05,2.25678]
[1778360735608,36.84,80830.79,0.0,0.98213,2e-05,2.24451]
[1778360740641,36.83,80832.08,0.0,0.98217,2e-05,2.24069]
[1778360745674,36.83,80832.36,0.0,0.98218,2e-05,2.23939]
[1778360751812,36.84,80834.73,0.0,0.98221,2e-05,2.23583]
[1778360757760,36.85,80834.67,0.0,0.98218,2e-05,2.23886]
[1778360762794,36.86,80834.41,0.0,0.98216,2e-05,2.24188]
[1778360767829,36.87,80838.04,0.0,0.98222,2e-05,2.23528]
[1778360772865,36.88,80838.77,0.0,0.98221,2e-05,2.2359]
[1778360777899,36.89,80838.25,0.0,0.98218,2e-05,2.23957]
[1778360783943,36.9,80838.32,0.0,0.98215,2e-05,2.24223]
[1778360788978,36.91,80838.93,0.0,0.98215,2e-05,2.24305]
[1778360794012,36.91,80837.61,0.0,0.98212,2e-05,2.24575]
[1778360799047,36.92,80837.39,0.0,0.98209,2e-05,2.24858]
[1778360806096,36.93,80837.13,0.0,0.98205,2e-05,2.25238]
[1778360811132,36.94,80841.21,0.0,0.98213,2e-05,2.24454]
[1778360816168,36.95,80840.49,0.0,0.98209,2e-05,2.2486]
[1778360821201,36.96,80841.52,0.0,0.98209,2e-05,2.24831]
[1778360827243,36.97,80841.17,0.0,0.98206,2e-05,2.25188]
[1778360832375,36.98,80840.94,0.0,0.98203,2e-05,2.25466]
[1778360841341,36.99,80840.37,0.0,0.98198,2e-05,2.26]
[1778360848391,37.01,80840.11,0.0,0.98195,2e-05,2.26364]
[1778360853425,37.01,80842.02,0.0,0.982,2e-05,2.25813]
[1778360860474,37.02,80842.86,0.0,0.98199,2e-05,2.25908]
[1778360865509,37.03,80842.81,0.0,0.98198,2e-05,2.26013]
[1778360870545,37.02,80842.99,0.0,0.98199,2e-05,2.25879]
[1778360874572,37.02,80837.82,0.0,0.98188,2e-05,2.27091]
[1778360880614,37.02,80836.33,0.0,0.98185,2e-05,2.27344]
[1778360884644,37.01,80829.62,0.0,0.9817,2e-05,2.28943]
[1778360885650,37.01,80826.35,0.0,0.98162,2e-05,2.29742]
[1778360890686,37.01,80827.63,0.0,0.98167,2e-05,2.29308]
[1778360892799,37.01,80822.51,0.0,0.98154,2e-05,2.30589]
[1778360898742,37.0,80822.24,0.0,0.98155,2e-05,2.30538]
[1778360904784,37.0,80821.19,0.0,0.98154,2e-05,2.30629]
[1778360912939,36.97,80818.89,0.0,0.98157,2e-05,2.30203]
[1778360918882,36.94,80824.92,0.0,0.98179,2e-05,2.27938]
[1778360923918,36.92,80828.15,0.0,0.98192,2e-05,2.26531]
[1778360928952,36.9,80831.44,0.0,0.98205,2e-05,2.25124]
[1778360933990,36.88,80834.22,0.0,0.98217,2e-05,2.23862]
[1778360939025,36.86,80833.5,0.0,0.98221,2e-05,2.23474]
[1778360944062,36.84,80832.95,0.0,0.98225,2e-05,2.23048]
[1778360950104,36.81,80827.67,0.0,0.98219,2e-05,2.23681]
[1778360955235,36.79,80825.1,0.0,0.98218,2e-05,2.23761]
[1778360963197,36.76,80824.66,0.0,0.98225,2e-05,2.22994]
[1778360971254,36.72,80824.0,0.0,0.98234,2e-05,2.22016]
[1778360978302,36.7,80823.78,0.0,0.9824,2e-05,2.21341]
[1778360983340,36.68,80822.41,0.0,0.98242,2e-05,2.21166]
[1778360991393,36.65,80822.85,0.0,0.9825,2e-05,2.20247]
[1778360999449,36.62,80822.66,0.0,0.98257,2e-05,2.19495]
[1778361005587,36.59,80822.65,0.0,0.98263,2e-05,2.18908]
[1778361012542,36.57,80822.32,0.0,0.98268,2e-05,2.18308]
[1778361018584,36.55,80823.48,0.0,0.98276,2e-05,2.17454]
[1778361023622,36.53,80823.43,0.0,0.9828,2e-05,2.16998]
[1778361028655,36.51,80823.72,0.0,0.98285,2e-05,2.16466]
[1778361033697,36.49,80822.55,0.0,0.98289,2e-05,2.16014]
[1778361038724,36.48,80822.47,0.0,0.98293,2e-05,2.15586]
[1778361046781,36.45,80822.64,0.0,0.983,2e-05,2.14839]
[1778361051819,36.43,80822.93,0.0,0.98304,2e-05,2.14336]
[1778361056854,36.42,80824.17,0.0,0.98311,2e-05,2.13608]
[1778361061890,36.4,80824.74,0.0,0.98316,2e-05,2.13049]
[1778361066924,36.38,80825.11,0.0,0.98321,2e-05,2.1254]
[1778361071959,36.36,80825.31,0.0,0.98326,2e-05,2.11995]
[1778361079008,36.34,80825.28,0.0,0.98331,2e-05,2.11432]
[1778361086149,36.32,80825.5,0.0,0.98337,2e-05,2.1082]
[1778361093108,36.3,80826.04,0.0,0.98345,2e-05,2.09866]
[1778361098143,36.29,80825.99,0.0,0.98349,2e-05,2.09494]
[1778361103178,36.27,80825.93,0.0,0.98352,2e-05,2.09128]
[1778361112241,36.25,80825.92,0.0,0.98358,2e-05,2.08458]
[1778361117276,36.23,80826.04,0.0,0.98362,2e-05,2.08062]
[1778361122311,36.22,80825.87,0.0,0.98365,2e-05,2.07739]
[1778361128353,36.2,80825.94,0.0,0.98369,2e-05,2.07292]
[1778361132381,36.19,80821.93,0.0,0.98363,2e-05,2.07957]
[1778361140437,36.17,80822.22,0.0,0.98369,2e-05,2.07308]
[1778361142452,36.16,80827.6,0.0,0.98382,2e-05,2.0589]
[1778361147486,36.15,80831.67,0.0,0.98394,2e-05,2.04587]
[1778361152521,36.12,80831.9,0.0,0.98402,2e-05,2.03613]
[1778361161585,36.08,80832.46,0.0,0.98414,2e-05,2.02368]
[1778361166713,36.06,80833.45,0.0,0.98422,2e-05,2.01524]
[1778361172663,36.03,80833.71,0.0,0.98429,2e-05,2.00735]
[1778361177700,36.0,80833.65,0.0,0.98434,2e-05,2.00148]
[1778361182735,35.98,80844.16,0.0,0.98462,2e-05,1.97125]
[1778361183742,35.98,80847.77,0.0,0.98471,2e-05,1.96183]
[1778361185756,35.97,80850.38,0.0,0.98478,2e-05,1.95364]
[1778361186853,35.96,80860.94,0.0,0.98501,2e-05,1.92854]
[1778361188778,35.95,80869.81,0.0,0.98521,2e-05,1.90643]
[1778361189785,35.95,80872.8,0.0,0.98528,2e-05,1.89873]
[1778361194825,35.93,80867.98,0.0,0.98523,2e-05,1.90448]
[1778361199858,35.91,80867.18,0.0,0.98526,2e-05,1.90122]
[1778361204894,35.89,80868.17,0.0,0.98532,2e-05,1.89405]
[1778361209928,35.87,80868.32,0.0,0.98537,2e-05,1.88887]
[1778361215970,35.85,80868.16,0.0,0.98544,2e-05,1.88092]
[1778361221006,35.83,80858.95,0.0,0.98529,2e-05,1.89676]
[1778361222013,35.82,80854.58,0.0,0.98521,2e-05,1.9056]
[1778361224026,35.82,80852.85,0.0,0.98519,2e-05,1.90752]
[1778361226041,35.81,80850.19,0.0,0.98516,2e-05,1.91151]
[1778361231075,35.79,80850.41,0.0,0.98521,2e-05,1.90602]
[1778361236111,35.76,80851.14,0.0,0.98528,2e-05,1.89843]
[1778361241146,35.74,80853.15,0.0,0.98536,2e-05,1.88902]
[1778361246181,35.72,80854.26,0.0,0.98543,2e-05,1.88171]
[1778361251216,35.71,80855.73,0.0,0.9855,2e-05,1.87368]
[1778361256250,35.69,80856.44,0.0,0.98556,2e-05,1.86741]
[1778361262292,35.66,80855.81,0.0,0.98559,2e-05,1.86323]
[1778361267415,35.64,80856.79,0.0,0.98565,2e-05,1.85647]
[1778361269345,35.64,80852.13,0.0,0.98558,2e-05,1.86496]
[1778361272361,35.63,80847.61,0.0,0.98553,2e-05,1.86965]
[1778361277485,35.61,80847.56,0.0,0.98557,2e-05,1.86504]
[1778361283451,35.58,80848.55,0.0,0.98564,2e-05,1.85723]
[1778361294525,35.54,80850.46,0.0,0.98577,2e-05,1.84288]
[1778361299565,35.52,80854.43,0.0,0.98589,2e-05,1.82962]
[1778361304598,35.51,80855.35,0.0,0.98595,2e-05,1.82316]
[1778361311647,35.48,80855.47,0.0,0.98601,2e-05,1.81674]
[1778361317766,35.46,80856.09,0.0,0.98606,2e-05,1.81018]
[1778361323731,35.44,80856.96,0.0,0.98613,2e-05,1.80313]
[1778361328766,35.42,80857.89,0.0,0.98618,2e-05,1.79687]
[1778361337907,35.39,80857.64,0.0,0.98626,2e-05,1.7874]
[1778361343875,35.37,80858.27,0.0,0.98632,2e-05,1.78112]
[1778361351932,35.34,80858.25,0.0,0.98638,2e-05,1.77471]
[1778361358104,35.32,80858.66,0.0,0.98643,2e-05,1.76906]
[1778361365024,35.3,80858.82,0.0,0.98648,2e-05,1.76323]
[1778361371065,35.28,80858.81,0.0,0.98652,2e-05,1.75862]
[1778361376100,35.27,80859.44,0.0,0.98657,2e-05,1.75345]
[1778361381135,35.25,80862.48,0.0,0.98666,2e-05,1.7432]
[1778361386170,35.24,80863.28,0.0,0.98671,2e-05,1.73783]
[1778361391205,35.22,80862.78,0.0,0.98675,2e-05,1.73283]
[1778361394226,35.21,80868.29,0.0,0.98687,2e-05,1.71903]
[1778361399261,35.19,80866.92,0.0,0.98688,2e-05,1.71779]
[1778361404296,35.18,80866.17,0.0,0.9869,2e-05,1.71596]
[1778361409331,35.17,80865.94,0.0,0.98692,2e-05,1.71307]
[1778361417387,35.14,80865.38,0.0,0.98696,2e-05,1.70893]
[1778361428596,35.11,80867.1,0.0,0.98705,2e-05,1.69827]
[1778361434507,35.1,80866.25,0.0,0.98707,2e-05,1.69627]
[1778361439541,35.09,80867.22,0.0,0.98711,2e-05,1.69114]
[1778361444577,35.07,80865.62,0.0,0.98711,2e-05,1.6914]
[1778361449612,35.06,80865.62,0.0,0.98714,2e-05,1.68796]
[1778361452633,35.05,80855.48,0.0,0.98699,2e-05,1.705]
[1778361453639,35.05,80851.92,0.0,0.98693,2e-05,1.71187]
[1778361458806,35.03,80851.74,0.0,0.98695,2e-05,1.70902]
[1778361464716,35.02,80851.55,0.0,0.98698,2e-05,1.70558]
[1778361474789,34.99,80853.03,0.0,0.98706,2e-05,1.69615]
[1778361479821,34.98,80855.57,0.0,0.98714,2e-05,1.68772]
[1778361489019,34.96,80856.73,0.0,0.98721,2e-05,1.67981]
[1778361499089,34.93,80857.11,0.0,0.98727,2e-05,1.67308]
[1778361504996,34.92,80857.94,0.0,0.98731,2e-05,1.66787]
[1778361512047,34.9,80858.89,0.0,0.98738,2e-05,1.65954]
[1778361519229,34.88,80859.23,0.0,0.98742,2e-05,1.65495]
[1778361530177,34.86,80859.72,0.0,0.98749,2e-05,1.64796]
[1778361535208,34.85,80860.2,0.0,0.98752,2e-05,1.6443]
[1778361540244,34.83,80860.43,0.0,0.98755,2e-05,1.6412]
[1778361549306,34.81,80857.89,0.0,0.98754,2e-05,1.64174]
[1778361550310,34.81,80852.51,0.0,0.98745,2e-05,1.65233]
[1778361559508,34.79,80849.28,0.0,0.98743,2e-05,1.65389]
[1778361565418,34.78,80844.48,0.0,0.98737,2e-05,1.66083]
[1778361578506,34.75,80843.06,0.0,0.98742,2e-05,1.65497]
[1778361583545,34.74,80840.02,0.0,0.98738,2e-05,1.65888]
[1778361589718,34.73,80837.96,0.0,0.98737,2e-05,1.66031]
[1778361595628,34.72,80835.07,0.0,0.98734,2e-05,1.66349]
[1778361605695,34.7,80834.96,0.0,0.98738,2e-05,1.65902]
[1778361614764,34.68,80834.22,0.0,0.9874,2e-05,1.65644]
[1778361619930,34.67,80829.2,0.0,0.98733,2e-05,1.66465]
[1778361622830,34.66,80826.33,0.0,0.98729,2e-05,1.66927]
[1778361630000,34.65,80826.05,0.0,0.98731,2e-05,1.66658]
[1778361638942,34.63,80825.32,0.0,0.98735,2e-05,1.66158]
[1778361644985,34.62,80825.05,0.0,0.98737,2e-05,1.65942]
[1778361650141,34.61,80824.57,0.0,0.98738,2e-05,1.65817]
[1778361654051,34.6,80816.1,0.0,0.98724,2e-05,1.67413]
[1778361655065,34.6,80813.13,0.0,0.98719,2e-05,1.67992]
[1778361657072,34.6,80810.92,0.0,0.98716,2e-05,1.6836]
[1778361662107,34.59,80813.44,0.0,0.98723,2e-05,1.67582]
[1778361668151,34.58,80814.53,0.0,0.98727,2e-05,1.67061]
[1778361673186,34.57,80816.91,0.0,0.98734,2e-05,1.66323]
[1778361678221,34.56,80810.47,0.0,0.98724,2e-05,1.67439]
[1778361685270,34.54,80810.73,0.0,0.98727,2e-05,1.67042]
[1778361690422,34.53,80810.64,0.0,0.98729,2e-05,1.66821]
[1778361696348,34.52,80811.29,0.0,0.98735,2e-05,1.66166]
[1778361702389,34.51,80811.48,0.0,0.98737,2e-05,1.65853]
[1778361707424,34.5,80812.0,0.0,0.9874,2e-05,1.65521]
[1778361715480,34.48,80812.37,0.0,0.98744,2e-05,1.65092]
[1778361720632,34.47,80816.53,0.0,0.98754,2e-05,1.63968]
[1778361726557,34.46,80817.32,0.0,0.98757,2e-05,1.636]
[1778361732599,34.45,80817.05,0.0,0.98759,2e-05,1.63374]
[1778361740771,34.44,80816.46,0.0,0.98761,2e-05,1.63178]
[1778361746697,34.43,80818.56,0.0,0.98767,2e-05,1.6251]
[1778361759788,34.41,80817.67,0.0,0.98771,2e-05,1.6197]
[1778361764825,34.4,80814.79,0.0,0.98768,2e-05,1.6238]
[1778361769862,34.39,80814.9,0.0,0.98769,2e-05,1.62172]
[1778361777916,34.38,80815.01,0.0,0.98772,2e-05,1.61856]
[1778361782953,34.37,80815.11,0.0,0.98774,2e-05,1.61655]
[1778361785975,34.37,80808.6,0.0,0.98763,2e-05,1.62891]
[1778361791131,34.36,80809.0,0.0,0.98765,2e-05,1.62619]
[1778361798060,34.35,80809.0,0.0,0.98768,2e-05,1.62357]
[1778361803095,34.34,80810.26,0.0,0.98772,2e-05,1.61914]
[1778361809138,34.33,80810.8,0.0,0.98774,2e-05,1.61587]
[1778361814173,34.32,80811.91,0.0,0.9878,2e-05,1.60949]
[1778361820215,34.32,80809.74,0.0,0.98778,2e-05,1.61187]
[1778361825250,34.31,80809.18,0.0,0.98778,2e-05,1.61128]
[1778361830285,34.3,80809.67,0.0,0.98781,2e-05,1.60855]
[1778361835320,34.29,80810.02,0.0,0.98783,2e-05,1.60611]
[1778361841485,34.28,80810.02,0.0,0.98784,2e-05,1.60408]
[1778361847407,34.28,80810.13,0.0,0.98786,2e-05,1.60184]
[1778361854457,34.27,80810.19,0.0,0.98789,2e-05,1.5994]
[1778361859492,34.26,80810.35,0.0,0.9879,2e-05,1.59743]
[1778361864527,34.25,80810.26,0.0,0.98792,2e-05,1.59599]
[1778361869562,34.25,80808.2,0.0,0.98789,2e-05,1.59856]
[1778361874597,34.24,80808.41,0.0,0.98793,2e-05,1.59413]
[1778361879632,34.23,80808.46,0.0,0.98794,2e-05,1.59235]
[1778361887688,34.22,80808.91,0.0,0.98798,2e-05,1.58871]
[1778361895743,34.21,80809.7,0.0,0.98801,2e-05,1.58437]
[1778361899774,34.2,80802.36,0.0,0.98789,2e-05,1.59802]
[1778361901912,34.2,80799.9,0.0,0.98786,2e-05,1.60195]
[1778361907828,34.19,80795.89,0.0,0.9878,2e-05,1.60793]
[1778361912864,34.18,80797.83,0.0,0.98786,2e-05,1.60204]
[1778361917900,34.17,80799.67,0.0,0.98791,2e-05,1.59644]
[1778361922934,34.16,80800.42,0.0,0.98794,2e-05,1.59311]
[1778361927969,34.16,80800.62,0.0,0.98795,2e-05,1.59094]
[1778361931117,34.15,80795.56,0.0,0.98789,2e-05,1.59794]
[1778361938039,34.14,80796.56,0.0,0.98793,2e-05,1.59334]
[1778361943074,34.13,80800.13,0.0,0.98801,2e-05,1.58428]
[1778361948109,34.13,80800.31,0.0,0.98803,2e-05,1.58219]
[1778361955159,34.12,80800.57,0.0,0.98805,2e-05,1.57928]
[1778361961200,34.11,80801.02,0.0,0.98808,2e-05,1.57635]
[1778361965229,34.1,80795.48,0.0,0.98799,2e-05,1.58634]
[1778361966234,34.1,80787.23,0.0,0.98784,2e-05,1.60296]
[1778361967242,34.1,80783.91,0.0,0.98779,2e-05,1.60945]
[1778361972405,34.09,80780.58,0.0,0.98774,2e-05,1.61437]
[1778361978320,34.08,80780.37,0.0,0.98776,2e-05,1.6124]
[1778361983355,34.07,80776.27,0.0,0.9877,2e-05,1.61892]
[1778361988389,34.06,80774.8,0.0,0.98769,2e-05,1.61993]
[1778361993425,34.05,80773.19,0.0,0.9877,2e-05,1.6189]
[1778361998460,34.05,80770.57,0.0,0.98767,2e-05,1.62234]
[1778362003495,34.04,80771.09,0.0,0.98769,2e-05,1.61923]
[1778362008532,34.03,80768.9,0.0,0.98767,2e-05,1.62179]
[1778362019611,34.01,80767.97,0.0,0.98769,2e-05,1.61934]
[1778362026659,34.0,80766.72,0.0,0.98769,2e-05,1.61919]
[1778362031696,33.99,80769.79,0.0,0.98777,2e-05,1.61083]
[1778362036734,33.98,80769.11,0.0,0.98777,2e-05,1.61039]
[1778362041769,33.98,80768.65,0.0,0.98778,2e-05,1.6095]
[1778362046801,33.97,80767.16,0.0,0.98777,2e-05,1.61077]
[1778362051836,33.96,80766.67,0.0,0.98779,2e-05,1.60745]
[1778362056871,33.95,80767.94,0.0,0.98783,2e-05,1.60307]
[1778362063040,33.94,80771.14,0.0,0.98791,2e-05,1.59413]
[1778362069962,33.93,80770.63,0.0,0.98792,2e-05,1.59332]
[1778362074997,33.93,80770.58,0.0,0.98793,2e-05,1.59162]
[1778362083181,33.92,80771.15,0.0,0.98796,2e-05,1.58815]
[1778362089098,33.91,80771.2,0.0,0.98798,2e-05,1.58639]
[1778362095139,33.9,80770.42,0.0,0.98798,2e-05,1.58637]
[1778362100174,33.9,80774.01,0.0,0.98806,2e-05,1.57767]
[1778362105209,33.89,80773.34,0.0,0.98805,2e-05,1.57779]
[1778362110245,33.89,80772.95,0.0,0.98806,2e-05,1.57735]
[1778362115279,33.88,80771.5,0.0,0.98806,2e-05,1.5768]
[1778362120314,33.88,80770.99,0.0,0.98806,2e-05,1.57663]
[1778362125349,33.87,80770.32,0.0,0.98806,2e-05,1.5768]
[1778362130384,33.87,80769.89,0.0,0.98806,2e-05,1.57648]
[1778362135419,33.86,80769.52,0.0,0.98807,2e-05,1.57605]
[1778362140454,33.86,80769.64,0.0,0.98808,2e-05,1.57462]
[1778362146496,33.85,80770.26,0.0,0.9881,2e-05,1.57196]
[1778362151532,33.85,80770.6,0.0,0.98812,2e-05,1.57012]
[1778362159587,33.84,80771.47,0.0,0.98815,2e-05,1.5666]
[1778362162609,33.84,80778.03,0.0,0.98827,2e-05,1.5526]
[1778362167643,33.83,80780.46,0.0,0.98832,2e-05,1.54669]
[1778362173812,33.83,80782.23,0.0,0.98838,2e-05,1.53967]
[1778362179730,33.82,80787.34,0.0,0.98848,2e-05,1.52827]
[1778362186778,33.82,80791.43,0.0,0.98856,2e-05,1.51884]
[1778362191814,33.81,80795.19,0.0,0.98864,2e-05,1.51047]
[1778362196849,33.81,80798.35,0.0,0.9887,2e-05,1.50334]
[1778362204022,33.8,80802.17,0.0,0.98877,2e-05,1.49465]
[1778362210948,33.8,80802.17,0.0,0.98878,2e-05,1.49354]
[1778362215982,33.79,80805.28,0.0,0.98884,2e-05,1.48665]
[1778362221018,33.79,80806.41,0.0,0.98887,2e-05,1.48367]
[1778362230082,33.79,80806.54,0.0,0.98888,2e-05,1.48206]
[1778362235117,33.78,80807.19,0.0,0.98892,2e-05,1.47783]
[1778362244303,33.78,80808.83,0.0,0.98896,2e-05,1.47323]
[1778362253243,33.77,80808.92,0.0,0.98897,2e-05,1.47181]
[1778362258279,33.77,80805.45,0.0,0.98892,2e-05,1.47789]
[1778362264443,33.76,80801.73,0.0,0.98886,2e-05,1.4843]
[1778362270367,33.76,80798.97,0.0,0.98882,2e-05,1.48885]
[1778362275397,33.76,80797.32,0.0,0.9888,2e-05,1.49138]
[1778362280433,33.75,80796.82,0.0,0.9888,2e-05,1.49166]
[1778362285469,33.75,80793.56,0.0,0.98875,2e-05,1.49739]
[1778362291511,33.75,80793.12,0.0,0.98876,2e-05,1.49517]
[1778362296545,33.74,80791.65,0.0,0.98874,2e-05,1.49738]
[1778362303594,33.74,80791.11,0.0,0.98874,2e-05,1.49751]
[1778362308629,33.74,80790.16,0.0,0.98873,2e-05,1.49873]
[1778362314798,33.73,80789.82,0.0,0.98873,2e-05,1.49862]
[1778362320713,33.73,80789.14,0.0,0.98873,2e-05,1.49919]
[1778362325748,33.73,80788.92,0.0,0.98873,2e-05,1.49898]
[1778362333811,33.72,80789.22,0.0,0.98874,2e-05,1.4974]
[1778362339853,33.72,80788.95,0.0,0.98874,2e-05,1.4972]
[1778362345010,33.72,80787.84,0.0,0.98873,2e-05,1.49879]
[1778362352944,33.71,80788.33,0.0,0.98876,2e-05,1.49462]
[1778362358987,33.71,80788.52,0.0,0.98877,2e-05,1.49357]
[1778362365149,33.71,80788.44,0.0,0.98878,2e-05,1.49306]
[1778362371070,33.7,80788.35,0.0,0.98878,2e-05,1.49258]
[1778362380134,33.7,80788.42,0.0,0.98879,2e-05,1.49146]
[1778362385290,33.7,80788.57,0.0,0.9888,2e-05,1.49064]
[1778362391207,33.69,80788.57,0.0,0.9888,2e-05,1.49002]
[1778362396245,33.69,80788.46,0.0,0.98881,2e-05,1.48972]
[1778362401280,33.69,80788.08,0.0,0.9888,2e-05,1.48995]
[1778362406315,33.69,80788.13,0.0,0.98881,2e-05,1.48924]
[1778362415500,33.68,80788.11,0.0,0.98883,2e-05,1.48616]
[1778362421422,33.68,80788.19,0.0,0.98884,2e-05,1.48543]
[1778362426458,33.68,80788.16,0.0,0.98884,2e-05,1.48502]
[1778362431492,33.68,80788.24,0.0,0.98885,2e-05,1.4844]
[1778362438541,33.67,80788.0,0.0,0.98885,2e-05,1.48423]
[1778362444583,33.67,80788.32,0.0,0.98886,2e-05,1.48306]
[1778362449739,33.67,80788.34,0.0,0.98886,2e-05,1.48258]
[1778362455661,33.67,80788.07,0.0,0.98886,2e-05,1.48258]
[1778362460695,33.67,80785.17,0.0,0.98882,2e-05,1.48784]
[1778362466737,33.66,80785.42,0.0,0.98883,2e-05,1.48673]
[1778362479949,33.66,80788.9,0.0,0.98892,2e-05,1.47631]
[1778362483856,33.65,80794.55,0.0,0.98902,2e-05,1.46484]
[1778362488891,33.65,80793.13,0.0,0.989,2e-05,1.46707]
[1778362493926,33.65,80791.97,0.0,0.98898,2e-05,1.46878]
[1778362498961,33.65,80784.1,0.0,0.98885,2e-05,1.48367]
[1778362503996,33.64,80778.77,0.0,0.98877,2e-05,1.49352]
[1778362509031,33.64,80776.35,0.0,0.98873,2e-05,1.49761]
[1778362514067,33.64,80773.57,0.0,0.98869,2e-05,1.50242]
[1778362519104,33.64,80773.47,0.0,0.98869,2e-05,1.50189]
[1778362520111,33.63,80778.51,0.0,0.98878,2e-05,1.49174]
[1778362521118,33.63,80779.93,0.0,0.98881,2e-05,1.4888]
[1778362526152,33.63,80777.76,0.0,0.98877,2e-05,1.49253]
[1778362537226,33.63,80776.84,0.0,0.98878,2e-05,1.49091]
[1778362543271,33.62,80774.75,0.0,0.98875,2e-05,1.49445]
[1778362548308,33.62,80773.33,0.0,0.98873,2e-05,1.49679]
[1778362553344,33.62,80772.07,0.0,0.98871,2e-05,1.49883]
[1778362558499,33.62,80771.72,0.0,0.98871,2e-05,1.49897]
[1778362565431,33.61,80771.71,0.0,0.98872,2e-05,1.49844]
[1778362572480,33.61,80771.05,0.0,0.98871,2e-05,1.49914]
[1778362578639,33.61,80770.31,0.0,0.9887,2e-05,1.50002]
[1778362584563,33.61,80769.8,0.0,0.9887,2e-05,1.50053]
[1778362589599,33.61,80769.75,0.0,0.9887,2e-05,1.50021]
[1778362595640,33.6,80769.34,0.0,0.98872,2e-05,1.4983]
[1778362604706,33.6,80769.34,0.0,0.98872,2e-05,1.4976]
[1778362609738,33.6,80769.08,0.0,0.98872,2e-05,1.49774]
[1778362617795,33.6,80769.02,0.0,0.98872,2e-05,1.49726]
[1778362626861,33.59,80769.11,0.0,0.98873,2e-05,1.49643]
[1778362634913,33.59,80768.83,0.0,0.98873,2e-05,1.49638]
[1778362639949,33.59,80768.76,0.0,0.98873,2e-05,1.49611]
[1778362644983,33.59,80768.63,0.0,0.98874,2e-05,1.49594]
[1778362656057,33.58,80768.49,0.0,0.98876,2e-05,1.493]
[1778362663109,33.58,80769.02,0.0,0.98877,2e-05,1.49132]
[1778362668144,33.58,80769.96,0.0,0.98879,2e-05,1.48902]
[1778362672173,33.58,80764.67,0.0,0.9887,2e-05,1.4992]
[1778362678216,33.57,80764.46,0.0,0.98871,2e-05,1.499]
[1778362682245,33.57,80754.73,0.0,0.98854,2e-05,1.51809]
[1778362683252,33.57,80752.17,0.0,0.98849,2e-05,1.52312]
[1778362689415,33.57,80752.23,0.0,0.9885,2e-05,1.52209]
[1778362695336,33.56,80750.6,0.0,0.98848,2e-05,1.52446]
[1778362700370,33.56,80750.91,0.0,0.9885,2e-05,1.52302]
[1778362705406,33.56,80751.51,0.0,0.98851,2e-05,1.52099]
[1778362713461,33.55,80751.79,0.0,0.98855,2e-05,1.51688]
[1778362719626,33.55,80753.05,0.0,0.98858,2e-05,1.51325]
[1778362726551,33.54,80754.01,0.0,0.9886,2e-05,1.51038]
[1778362733604,33.54,80754.09,0.0,0.98861,2e-05,1.50913]
[1778362739767,33.53,80754.81,0.0,0.98864,2e-05,1.5066]
[1778362745689,33.53,80752.69,0.0,0.98861,2e-05,1.50991]
[1778362752736,33.52,80753.53,0.0,0.98863,2e-05,1.5071]
[1778362757771,33.52,80754.95,0.0,0.98866,2e-05,1.50347]
[1778362762807,33.52,80754.97,0.0,0.98867,2e-05,1.50266]
[1778362769978,33.51,80756.98,0.0,0.98871,2e-05,1.49757]
[1778362775897,33.51,80757.32,0.0,0.98874,2e-05,1.49377]
[1778362780932,33.51,80757.34,0.0,0.98875,2e-05,1.49299]
[1778362785968,33.5,80755.64,0.0,0.98873,2e-05,1.49563]
[1778362792009,33.5,80756.3,0.0,0.98875,2e-05,1.49341]
[1778362799059,33.49,80756.35,0.0,0.98876,2e-05,1.49228]
[1778362804095,33.49,80756.7,0.0,0.98877,2e-05,1.49084]
[1778362809131,33.49,80758.13,0.0,0.9888,2e-05,1.48729]
[1778362815172,33.48,80758.24,0.0,0.98881,2e-05,1.48623]
[1778362820328,33.48,80757.92,0.0,0.98881,2e-05,1.48617]
[1778362827256,33.48,80758.75,0.0,0.98883,2e-05,1.48356]
[1778362832292,33.47,80758.98,0.0,0.98886,2e-05,1.48022]
[1778362837326,33.47,80758.51,0.0,0.98886,2e-05,1.48051]
[1778362844375,33.47,80758.5,0.0,0.98886,2e-05,1.47963]
[1778362849413,33.46,80759.16,0.0,0.98888,2e-05,1.47769]
[1778362855454,33.46,80759.13,0.0,0.98889,2e-05,1.47701]
[1778362860613,33.46,80758.76,0.0,0.98889,2e-05,1.47712]
[1778362866531,33.45,80758.84,0.0,0.98889,2e-05,1.47622]
[1778362871566,33.45,80758.92,0.0,0.9889,2e-05,1.47546]
[1778362880629,33.45,80758.46,0.0,0.9889,2e-05,1.47529]
[1778362885664,33.44,80758.69,0.0,0.98891,2e-05,1.47424]
[1778362890699,33.44,80759.43,0.0,0.98893,2e-05,1.4722]
[1778362895735,33.44,80759.51,0.0,0.98895,2e-05,1.46927]
[1778362900893,33.44,80769.39,0.0,0.98912,2e-05,1.44927]
[1778362907819,33.43,80769.44,0.0,0.98913,2e-05,1.44867]
[1778362912854,33.43,80767.96,0.0,0.98911,2e-05,1.45118]
[1778362917889,33.43,80768.38,0.0,0.98912,2e-05,1.44998]
[1778362922924,33.43,80772.2,0.0,0.98919,2e-05,1.44222]
[1778362927960,33.43,80772.95,0.0,0.9892,2e-05,1.44047]
[1778362935010,33.43,80772.14,0.0,0.98919,2e-05,1.44171]
[1778362940050,33.43,80772.73,0.0,0.9892,2e-05,1.44036]
[1778362948104,33.43,80770.74,0.0,0.98917,2e-05,1.44392]
[1778362953140,33.42,80770.38,0.0,0.98918,2e-05,1.44226]
[1778362958175,33.42,80770.37,0.0,0.98918,2e-05,1.44213]
[1778362964217,33.42,80769.92,0.0,0.98918,2e-05,1.44283]
[1778362965224,33.42,80764.54,0.0,0.98909,2e-05,1.45329]
[1778362966231,33.42,80755.25,0.0,0.98893,2e-05,1.47151]
[1778362967238,33.42,80754.71,0.0,0.98892,2e-05,1.4725]
[1778362972273,33.42,80752.48,0.0,0.98888,2e-05,1.47647]
[1778362977308,33.42,80753.06,0.0,0.9889,2e-05,1.47487]
[1778362982344,33.42,80754.04,0.0,0.98892,2e-05,1.47247]
[1778362987378,33.41,80753.46,0.0,0.98891,2e-05,1.47316]
[1778362992413,33.41,80753.51,0.0,0.98892,2e-05,1.47255]
[1778362997448,33.41,80751.59,0.0,0.98889,2e-05,1.47584]
[1778363003491,33.41,80749.44,0.0,0.98886,2e-05,1.47943]
[1778363006511,33.41,80744.24,0.0,0.98877,2e-05,1.48941]
[1778363011690,33.4,80742.58,0.0,0.98876,2e-05,1.48983]
[1778363017589,33.4,80743.21,0.0,0.98878,2e-05,1.48781]
[1778363024638,33.4,80742.85,0.0,0.98878,2e-05,1.4877]
[1778363029673,33.39,80751.24,0.0,0.98893,2e-05,1.47048]
[1778363032694,33.39,80753.8,0.0,0.98898,2e-05,1.46519]
[1778363037729,33.39,80755.76,0.0,0.98901,2e-05,1.461]
[1778363042765,33.39,80754.51,0.0,0.989,2e-05,1.46316]
[1778363047800,33.39,80750.73,0.0,0.98893,2e-05,1.47027]
[1778363053845,33.39,80750.39,0.0,0.98893,2e-05,1.47051]
[1778363054852,33.39,80744.54,0.0,0.98883,2e-05,1.48204]
[1778363055861,33.39,80744.0,0.0,0.98882,2e-05,1.48302]
[1778363060895,33.38,80741.61,0.0,0.98878,2e-05,1.4873]
[1778363065930,33.38,80738.7,0.0,0.98874,2e-05,1.49259]
[1778363070965,33.38,80737.5,0.0,0.98872,2e-05,1.49443]
[1778363076000,33.38,80738.66,0.0,0.98876,2e-05,1.48932]
[1778363081035,33.37,80739.13,0.0,0.98878,2e-05,1.48773]
[1778363086070,33.37,80739.09,0.0,0.98878,2e-05,1.48727]
[1778363092256,33.37,80737.51,0.0,0.98876,2e-05,1.48982]
[1778363100168,33.36,80737.21,0.0,0.98876,2e-05,1.48964]
[1778363105203,33.36,80739.05,0.0,0.9888,2e-05,1.48551]
[1778363110238,33.36,80739.67,0.0,0.98881,2e-05,1.48385]
[1778363115275,33.36,80741.02,0.0,0.98884,2e-05,1.48076]
[1778363121315,33.36,80741.46,0.0,0.98885,2e-05,1.47943]
[1778363128364,33.35,80741.47,0.0,0.98885,2e-05,1.47888]
[1778363135417,33.35,80741.6,0.0,0.98888,2e-05,1.47587]
[1778363142609,33.35,80741.63,0.0,0.98888,2e-05,1.4753]
[1778363149513,33.35,80741.15,0.0,0.98888,2e-05,1.47572]
[1778363154547,33.35,80741.52,0.0,0.98889,2e-05,1.47461]
[1778363159581,33.34,80743.41,0.0,0.98892,2e-05,1.47049]
[1778363165624,33.34,80743.38,0.0,0.98893,2e-05,1.47013]
[1778363172819,33.34,80743.35,0.0,0.98893,2e-05,1.46969]
[1778363178716,33.34,80743.51,0.0,0.98894,2e-05,1.46894]
[1778363183752,33.34,80743.54,0.0,0.98894,2e-05,1.46852]
[1778363188789,33.34,80743.67,0.0,0.98895,2e-05,1.46789]
[1778363198859,33.33,80743.81,0.0,0.98897,2e-05,1.46467]
[1778363205909,33.33,80743.85,0.0,0.98898,2e-05,1.4641]
[1778363213105,33.33,80743.7,0.0,0.98898,2e-05,1.46391]
[1778363222021,33.33,80744.27,0.0,0.98899,2e-05,1.46217]
[1778363227056,33.32,80743.07,0.0,0.98898,2e-05,1.46419]
[1778363232091,33.32,80742.75,0.0,0.98897,2e-05,1.46446]
[1778363238133,33.32,80741.87,0.0,0.98896,2e-05,1.46575]
[1778363243315,33.32,80739.53,0.0,0.98893,2e-05,1.46992]
[1778363249210,33.32,80742.06,0.0,0.98897,2e-05,1.46444]
[1778363254245,33.31,80745.75,0.0,0.98906,2e-05,1.45466]
[1778363260287,33.31,80747.05,0.0,0.98908,2e-05,1.45184]
[1778363267339,33.31,80747.19,0.0,0.98909,2e-05,1.45129]
[1778363271366,33.31,80751.46,0.0,0.98916,2e-05,1.44282]
[1778363276401,33.31,80750.25,0.0,0.98914,2e-05,1.4451]
[1778363281436,33.31,80749.17,0.0,0.98912,2e-05,1.44712]
[1778363286471,33.31,80747.46,0.0,0.98909,2e-05,1.45037]
[1778363292514,33.31,80745.06,0.0,0.98905,2e-05,1.45495]
[1778363297548,33.31,80747.64,0.0,0.9891,2e-05,1.44975]
[1778363302584,33.31,80744.69,0.0,0.98905,2e-05,1.45547]
[1778363307619,33.31,80743.84,0.0,0.98904,2e-05,1.45703]
[1778363312797,33.31,80738.53,0.0,0.98896,2e-05,1.46518]
[1778363319703,33.31,80738.9,0.0,0.98897,2e-05,1.46423]
[1778363332797,33.31,80738.5,0.0,0.98896,2e-05,1.46468]
[1778363340854,33.3,80739.92,0.0,0.98899,2e-05,1.46169]
[1778363345888,33.3,80741.94,0.0,0.98903,2e-05,1.45759]
[1778363347903,33.3,80756.59,0.0,0.98928,2e-05,1.42891]
[1778363348913,33.3,80759.48,0.0,0.98933,2e-05,1.42334]
[1778363350923,33.3,80764.75,0.0,0.98941,2e-05,1.41328]
[1778363355959,33.31,80767.11,0.0,0.98945,2e-05,1.40901]
[1778363362000,33.31,80767.69,0.0,0.98946,2e-05,1.4082]
[1778363372073,33.31,80767.88,0.0,0.98947,2e-05,1.40609]
[1778363382146,33.31,80765.73,0.0,0.98943,2e-05,1.41052]
[1778363387182,33.31,80766.9,0.0,0.98945,2e-05,1.4084]
[1778363392217,33.31,80765.58,0.0,0.98943,2e-05,1.41104]
[1778363398259,33.31,80764.88,0.0,0.98942,2e-05,1.41249]
[1778363403294,33.31,80766.85,0.0,0.98945,2e-05,1.4088]
[1778363410344,33.31,80769.6,0.0,0.98949,2e-05,1.40374]
[1778363411350,33.31,80775.95,0.0,0.9896,2e-05,1.39169]
[1778363412357,33.31,80779.45,0.0,0.98965,2e-05,1.38512]
[1778363417393,33.32,80778.0,0.0,0.98963,2e-05,1.38829]
[1778363422439,33.32,80777.25,0.0,0.98961,2e-05,1.39007]
[1778363427467,33.32,80776.14,0.0,0.98959,2e-05,1.39255]
[1778363432501,33.32,80773.02,0.0,0.98955,2e-05,1.3967]
[1778363434654,33.32,80765.76,0.0,0.98943,2e-05,1.41071]
[1778363435523,33.32,80765.76,0.0,0.98943,2e-05,1.41077]
[1778363440557,33.32,80761.14,0.0,0.98935,2e-05,1.41984]
[1778363445592,33.32,80761.96,0.0,0.98936,2e-05,1.41844]
[1778363451634,33.32,80763.36,0.0,0.98938,2e-05,1.41595]
[1778363456670,33.32,80761.79,0.0,0.98936,2e-05,1.41912]
[1778363462715,33.33,80761.03,0.0,0.98934,2e-05,1.42069]
[1778363467748,33.33,80758.73,0.0,0.9893,2e-05,1.42518]
[1778363472783,33.33,80757.77,0.0,0.98929,2e-05,1.42705]
[1778363477818,33.33,80757.28,0.0,0.98928,2e-05,1.42796]
[1778363484001,33.32,80757.15,0.0,0.98928,2e-05,1.42815]
[1778363490909,33.32,80756.75,0.0,0.98927,2e-05,1.4288]
[1778363495944,33.32,80756.7,0.0,0.98929,2e-05,1.42663]
[1778363500979,33.32,80757.2,0.0,0.9893,2e-05,1.42558]
[1778363508028,33.32,80756.55,0.0,0.98929,2e-05,1.42669]
[1778363513063,33.32,80756.16,0.0,0.98928,2e-05,1.42733]
[1778363519106,33.32,80755.7,0.0,0.98928,2e-05,1.42804]
[1778363524142,33.32,80756.55,0.0,0.98929,2e-05,1.42624]
[1778363529176,33.32,80756.52,0.0,0.98929,2e-05,1.42615]
[1778363535359,33.32,80756.9,0.0,0.9893,2e-05,1.42523]
[1778363541260,33.32,80755.88,0.0,0.98928,2e-05,1.42703]
[1778363546295,33.32,80755.41,0.0,0.98928,2e-05,1.4278]
[1778363551473,33.32,80754.04,0.0,0.98927,2e-05,1.4281]
[1778363557373,33.32,80753.06,0.0,0.98926,2e-05,1.42986]
[1778363562550,33.32,80752.4,0.0,0.98925,2e-05,1.43102]
[1778363572620,33.32,80749.99,0.0,0.98921,2e-05,1.4355]
[1778363578523,33.31,80750.89,0.0,0.98922,2e-05,1.43364]
[1778363585572,33.31,80750.22,0.0,0.98921,2e-05,1.43483]
[1778363591614,33.31,80748.6,0.0,0.98919,2e-05,1.43788]
[1778363597659,33.31,80750.0,0.0,0.98921,2e-05,1.43506]
[1778363602831,33.31,80749.57,0.0,0.9892,2e-05,1.43583]
[1778363612900,33.31,80748.36,0.0,0.9892,2e-05,1.43584]
[1778363620822,33.31,80749.5,0.0,0.98922,2e-05,1.43351]
[1778363628879,33.31,80749.0,0.0,0.98921,2e-05,1.4344]
[1778363633914,33.31,80748.46,0.0,0.9892,2e-05,1.4354]
[1778363640964,33.31,80748.8,0.0,0.98921,2e-05,1.43466]
[1778363643114,33.31,80773.51,0.0,0.98962,2e-05,1.38719]
[1778363644999,33.31,80784.48,0.0,0.9898,2e-05,1.36661]
[1778363646004,33.31,80786.41,0.0,0.98983,2e-05,1.36312]
[1778363651039,33.31,80784.45,0.0,0.98979,2e-05,1.36736]
[1778363656075,33.32,80782.0,0.0,0.98975,2e-05,1.37252]
[1778363661109,33.32,80782.47,0.0,0.98975,2e-05,1.37219]
[1778363662116,33.32,80787.65,0.0,0.98984,2e-05,1.36261]
[1778363663256,33.32,80787.47,0.0,0.98983,2e-05,1.36308]
[1778363669165,33.32,80790.43,0.0,0.98987,2e-05,1.3583]
[1778363674200,33.34,80791.12,0.0,0.98988,2e-05,1.35754]
[1778363679236,33.36,80790.67,0.0,0.98982,2e-05,1.36409]
[1778363684274,33.39,80785.85,0.0,0.98969,2e-05,1.37877]
[1778363687294,33.4,80779.33,0.0,0.98956,2e-05,1.39445]
[1778363693466,33.42,80778.5,0.0,0.98951,2e-05,1.40055]
[1778363700385,33.43,80776.82,0.0,0.98947,2e-05,1.40417]
[1778363703536,33.43,80771.78,0.0,0.98939,2e-05,1.414]
[1778363709448,33.43,80768.43,0.0,0.98933,2e-05,1.42073]
[1778363714483,33.43,80768.01,0.0,0.98932,2e-05,1.42172]
[1778363720525,33.43,80767.48,0.0,0.98931,2e-05,1.42291]
[1778363725560,33.43,80766.54,0.0,0.9893,2e-05,1.42483]
[1778363733746,33.43,80766.21,0.0,0.9893,2e-05,1.42341]
[1778363739659,33.43,80766.86,0.0,0.98931,2e-05,1.42223]
[1778363744693,33.43,80767.7,0.0,0.98933,2e-05,1.42067]
[1778363750735,33.43,80767.7,0.0,0.98933,2e-05,1.42074]
[1778363755770,33.43,80767.98,0.0,0.98933,2e-05,1.42023]
[1778363761822,33.43,80766.85,0.0,0.98931,2e-05,1.42243]
[1778363769877,33.43,80766.9,0.0,0.98931,2e-05,1.42234]
[1778363776926,33.43,80767.66,0.0,0.98933,2e-05,1.42089]
[1778363782082,33.43,80767.98,0.0,0.98933,2e-05,1.42028]
[1778363788012,33.43,80768.31,0.0,0.98934,2e-05,1.41967]
[1778363793038,33.43,80768.8,0.0,0.98936,2e-05,1.41657]
[1778363800088,33.43,80769.3,0.0,0.98937,2e-05,1.41566]
[1778363807137,33.43,80769.37,0.0,0.98937,2e-05,1.41558]
[1778363812293,33.43,80769.44,0.0,0.98937,2e-05,1.41549]
[1778363818214,33.43,80768.96,0.0,0.98936,2e-05,1.41645]
[1778363823249,33.43,80769.56,0.0,0.98937,2e-05,1.41533]
[1778363828284,33.43,80770.35,0.0,0.98938,2e-05,1.41386]
[1778363830299,33.43,80778.64,0.0,0.98952,2e-05,1.39805]
[1778363831305,33.43,80781.26,0.0,0.98956,2e-05,1.39312]
[1778363833319,33.43,80782.62,0.0,0.98959,2e-05,1.39065]
[1778363838355,33.44,80780.83,0.0,0.98955,2e-05,1.39431]
[1778363840369,33.44,80790.24,0.0,0.98971,2e-05,1.37667]
[1778363841375,33.44,80795.97,0.0,0.9898,2e-05,1.36604]
[1778363848429,33.44,80798.21,0.0,0.98983,2e-05,1.36259]
[1778363851453,33.44,80794.76,0.0,0.98979,2e-05,1.36719]
[1778363856484,33.45,80795.75,0.0,0.98978,2e-05,1.36793]
[1778363861641,33.48,80797.99,0.0,0.98977,2e-05,1.36957]
[1778363867561,33.5,80796.13,0.0,0.98969,2e-05,1.37794]
[1778363872596,33.53,80796.44,0.0,0.98964,2e-05,1.38388]
[1778363879645,33.53,80796.84,0.0,0.98965,2e-05,1.38334]
[1778363886694,33.53,80792.38,0.0,0.98957,2e-05,1.39195]
[1778363891728,33.53,80789.39,0.0,0.98952,2e-05,1.39774]
[1778363897772,33.53,80787.24,0.0,0.98949,2e-05,1.402]
[1778363902807,33.54,80785.98,0.0,0.98946,2e-05,1.40455]
[1778363910862,33.54,80785.3,0.0,0.98945,2e-05,1.40614]
[1778363915897,33.54,80781.66,0.0,0.9894,2e-05,1.41109]
[1778363922063,33.54,80781.65,0.0,0.9894,2e-05,1.41131]
[1778363927981,33.54,80781.68,0.0,0.9894,2e-05,1.41147]
[1778363933019,33.54,80780.93,0.0,0.98939,2e-05,1.41309]
[1778363934025,33.54,80769.66,0.0,0.9892,2e-05,1.43476]
[1778363938054,33.54,80780.47,0.0,0.98938,2e-05,1.41395]
[1778363939060,33.54,80786.18,0.0,0.98947,2e-05,1.40311]
[1778363942204,33.54,80779.56,0.0,0.98936,2e-05,1.41586]
[1778363943089,33.54,80779.56,0.0,0.98936,2e-05,1.41588]
[1778363944098,33.54,80770.18,0.0,0.98921,2e-05,1.43391]
[1778363949134,33.54,80773.13,0.0,0.98926,2e-05,1.42819]
[1778363956184,33.54,80774.13,0.0,0.98927,2e-05,1.42625]
[1778363962346,33.54,80774.77,0.0,0.98928,2e-05,1.42501]
[1778363968268,33.54,80773.54,0.0,0.98926,2e-05,1.42738]
[1778363974310,33.54,80770.57,0.0,0.98923,2e-05,1.43083]
[1778363980353,33.54,80770.28,0.0,0.98923,2e-05,1.43126]
[1778363986394,33.54,80769.64,0.0,0.98922,2e-05,1.43235]
[1778363994571,33.54,80769.04,0.0,0.98921,2e-05,1.43329]
[1778364000492,33.54,80768.39,0.0,0.9892,2e-05,1.43438]
[1778364003514,33.54,80776.95,0.0,0.98934,2e-05,1.4178]
[1778364004640,33.54,80779.76,0.0,0.98939,2e-05,1.41242]
[1778364012576,33.54,80779.37,0.0,0.98938,2e-05,1.41328]
[1778364018619,33.54,80778.82,0.0,0.98937,2e-05,1.41442]
[1778364024779,33.54,80777.66,0.0,0.98935,2e-05,1.41673]
[1778364030707,33.54,80775.09,0.0,0.98931,2e-05,1.42173]
[1778364036746,33.54,80775.25,0.0,0.98933,2e-05,1.41932]
[1778364041781,33.54,80774.01,0.0,0.9893,2e-05,1.42178]
[1778364048831,33.54,80773.6,0.0,0.9893,2e-05,1.42265]
[1778364054872,33.54,80772.95,0.0,0.98929,2e-05,1.42397]
[1778364059907,33.54,80771.94,0.0,0.98927,2e-05,1.42596]
[1778364064943,33.54,80771.33,0.0,0.98926,2e-05,1.42718]
[1778364069977,33.54,80771.37,0.0,0.98926,2e-05,1.42715]
[1778364075138,33.54,80771.14,0.0,0.98925,2e-05,1.42763]
[1778364082061,33.54,80771.06,0.0,0.98925,2e-05,1.42783]
[1778364087097,33.54,80771.56,0.0,0.98926,2e-05,1.42692]
[1778364092132,33.54,80771.37,0.0,0.98927,2e-05,1.42515]
[1778364098173,33.54,80770.59,0.0,0.98926,2e-05,1.42672]
[1778364103208,33.54,80765.66,0.0,0.98918,2e-05,1.43628]
[1778364108243,33.74,80760.24,0.0,0.98869,2e-05,1.49186]
[1778364112271,33.88,80755.12,0.0,0.98833,2e-05,1.53339]
[1778364117306,33.87,80760.99,0.0,0.98844,2e-05,1.52056]
[1778364122341,33.87,80764.43,0.0,0.98851,2e-05,1.51279]
[1778364127376,33.87,80765.59,0.0,0.98854,2e-05,1.5097]
[1778364132413,33.86,80760.89,0.0,0.98846,2e-05,1.51837]
[1778364135564,33.86,80755.95,0.0,0.98838,2e-05,1.52783]
[1778364141477,33.86,80756.49,0.0,0.98839,2e-05,1.52573]
[1778364145634,33.85,80761.94,0.0,0.9885,2e-05,1.51412]
[1778364151552,33.85,80760.3,0.0,0.98849,2e-05,1.51426]
[1778364156587,33.85,80757.09,0.0,0.98844,2e-05,1.52001]
[1778364161746,33.84,80756.18,0.0,0.98843,2e-05,1.52116]
[1778364167665,33.84,80752.04,0.0,0.98836,2e-05,1.52868]
[1778364172823,33.84,80748.58,0.0,0.98831,2e-05,1.53491]
[1778364178741,33.83,80755.82,0.0,0.98845,2e-05,1.51929]
[1778364179748,33.83,80756.59,0.0,0.98846,2e-05,1.5176]
[1778364184783,33.83,80757.41,0.0,0.98848,2e-05,1.51525]
[1778364192967,33.82,80757.98,0.0,0.9885,2e-05,1.51307]
[1778364198882,33.82,80748.5,0.0,0.98834,2e-05,1.53139]
[1778364199890,33.82,80748.42,0.0,0.98834,2e-05,1.53139]
[1778364201904,33.82,80742.27,0.0,0.98823,2e-05,1.54355]
[1778364203040,33.82,80738.52,0.0,0.98817,2e-05,1.55102]
[1778364207945,33.81,80739.37,0.0,0.98819,2e-05,1.54826]
[1778364213989,33.81,80741.44,0.0,0.98826,2e-05,1.54052]
[1778364218016,33.8,80746.72,0.0,0.98836,2e-05,1.52904]
[1778364223183,33.8,80748.15,0.0,0.98839,2e-05,1.52508]
[1778364230100,33.8,80749.71,0.0,0.98843,2e-05,1.52087]
[1778364235134,33.81,80746.42,0.0,0.98834,2e-05,1.53063]
[1778364240171,33.83,80747.22,0.0,0.98832,2e-05,1.53308]
[1778364245207,33.85,80748.11,0.0,0.9883,2e-05,1.53609]
[1778364252255,33.87,80749.4,0.0,0.98827,2e-05,1.53904]
[1778364258297,33.89,80748.12,0.0,0.98821,2e-05,1.54634]
[1778364263463,33.91,80748.14,0.0,0.98817,2e-05,1.55017]
[1778364269373,33.91,80753.65,0.0,0.98827,2e-05,1.53952]
[1778364274408,33.91,80754.18,0.0,0.9883,2e-05,1.53498]
[1778364279445,33.9,80754.64,0.0,0.98832,2e-05,1.53293]
[1778364284481,33.9,80751.49,0.0,0.98827,2e-05,1.53816]
[1778364289514,33.89,80752.01,0.0,0.98829,2e-05,1.53595]
[1778364294550,33.89,80752.29,0.0,0.98831,2e-05,1.53424]
[1778364297571,33.88,80757.63,0.0,0.98841,2e-05,1.52281]
[1778364302608,33.88,80755.01,0.0,0.98837,2e-05,1.52707]
[1778364303750,33.88,80753.04,0.0,0.98834,2e-05,1.53083]
[1778364309656,33.87,80751.21,0.0,0.98832,2e-05,1.53323]
[1778364315696,33.87,80749.59,0.0,0.9883,2e-05,1.53522]
[1778364323890,33.86,80747.5,0.0,0.98828,2e-05,1.53775]
[1778364329796,33.85,80747.47,0.0,0.98829,2e-05,1.53653]
[1778364334832,33.85,80751.6,0.0,0.98839,2e-05,1.52489]
[1778364340874,33.84,80751.31,0.0,0.98839,2e-05,1.52435]
[1778364348930,33.84,80749.41,0.0,0.98837,2e-05,1.52665]
[1778364354102,33.83,80747.61,0.0,0.98835,2e-05,1.52933]
[1778364363036,33.83,80746.49,0.0,0.98834,2e-05,1.52986]
[1778364368071,33.82,80751.09,0.0,0.98843,2e-05,1.51966]
[1778364373107,33.82,80745.66,0.0,0.98834,2e-05,1.52975]
[1778364376128,33.82,80742.2,0.0,0.98829,2e-05,1.53617]
[1778364382173,33.81,80743.56,0.0,0.98832,2e-05,1.53218]
[1778364388213,33.81,80745.04,0.0,0.98836,2e-05,1.52796]
[1778364394255,33.8,80743.68,0.0,0.98836,2e-05,1.52722]
[1778364401304,33.79,80741.44,0.0,0.98834,2e-05,1.53035]
[1778364407347,33.79,80742.34,0.0,0.98836,2e-05,1.52733]
[1778364409364,33.79,80747.23,0.0,0.98845,2e-05,1.5169]
[1778364414529,33.78,80749.16,0.0,0.9885,2e-05,1.51217]
[1778364420438,33.78,80750.5,0.0,0.98853,2e-05,1.50852]
[1778364425473,33.77,80749.71,0.0,0.98852,2e-05,1.50931]
[1778364430509,33.77,80749.12,0.0,0.98852,2e-05,1.50971]
[1778364437558,33.77,80748.09,0.0,0.98851,2e-05,1.51068]
[1778364442592,33.76,80744.1,0.0,0.98844,2e-05,1.5179]
[1778364448634,33.76,80743.69,0.0,0.98845,2e-05,1.51769]
[1778364453670,33.76,80745.96,0.0,0.98851,2e-05,1.51]
[1778364458705,33.75,80746.98,0.0,0.98854,2e-05,1.50714]
[1778364463739,33.75,80748.28,0.0,0.98857,2e-05,1.50373]
[1778364471797,33.74,80747.6,0.0,0.98857,2e-05,1.50383]
[1778364477839,33.74,80749.2,0.0,0.9886,2e-05,1.49968]
[1778364485024,33.73,80751.98,0.0,0.98866,2e-05,1.49307]
[1778364490930,33.73,80750.67,0.0,0.98864,2e-05,1.4948]
[1778364495966,33.73,80747.26,0.0,0.98859,2e-05,1.50082]
[1778364501001,33.72,80745.22,0.0,0.98856,2e-05,1.50406]
[1778364507044,33.72,80745.0,0.0,0.98857,2e-05,1.50349]
[1778364513085,33.71,80742.95,0.0,0.98856,2e-05,1.50433]
[1778364518121,33.71,80739.13,0.0,0.9885,2e-05,1.51117]
[1778364524163,33.71,80738.32,0.0,0.98849,2e-05,1.51178]
[1778364529198,33.7,80737.07,0.0,0.98848,2e-05,1.51346]
[1778364530205,33.7,80731.99,0.0,0.98839,2e-05,1.52355]
[1778364532219,33.7,80731.67,0.0,0.98838,2e-05,1.52383]
[1778364537254,33.7,80731.23,0.0,0.98838,2e-05,1.5238]
[1778364542289,33.69,80728.9,0.0,0.98835,2e-05,1.5276]
[1778364551353,33.68,80729.29,0.0,0.98837,2e-05,1.5251]
[1778364552359,33.68,80724.15,0.0,0.98828,2e-05,1.53537]
[1778364553367,33.68,80723.59,0.0,0.98827,2e-05,1.53631]
[1778364558401,33.68,80724.88,0.0,0.98831,2e-05,1.53263]
[1778364561423,33.68,80730.27,0.0,0.98841,2e-05,1.52106]
[1778364562430,33.67,80732.71,0.0,0.98845,2e-05,1.51595]
[1778364567467,33.67,80727.91,0.0,0.98837,2e-05,1.52486]
[1778364572501,33.67,80728.34,0.0,0.98841,2e-05,1.52092]
[1778364577537,33.66,80725.46,0.0,0.98836,2e-05,1.52584]
[1778364585594,33.66,80724.92,0.0,0.98836,2e-05,1.5257]
[1778364591771,33.65,80724.72,0.0,0.98837,2e-05,1.52518]
[1778364600701,33.65,80724.73,0.0,0.98838,2e-05,1.5238]
[1778364611910,33.64,80724.82,0.0,0.9884,2e-05,1.52199]
[1778364620841,33.64,80725.0,0.0,0.98841,2e-05,1.5203]
[1778364629905,33.63,80725.56,0.0,0.98843,2e-05,1.51787]
[1778364634939,33.63,80725.33,0.0,0.98845,2e-05,1.51534]
[1778364639975,33.62,80724.99,0.0,0.98845,2e-05,1.51532]
[1778364647023,33.62,80725.94,0.0,0.98848,2e-05,1.51246]
[1778364652192,33.62,80725.92,0.0,0.98848,2e-05,1.51184]
[1778364658101,33.61,80725.3,0.0,0.98848,2e-05,1.5123]
[1778364663136,33.61,80725.33,0.0,0.98848,2e-05,1.5116]
[1778364672333,33.61,80725.83,0.0,0.9885,2e-05,1.50948]
[1778364679247,33.6,80724.78,0.0,0.98849,2e-05,1.51076]
[1778364685289,33.6,80723.53,0.0,0.98847,2e-05,1.51258]
[1778364692473,33.6,80725.43,0.0,0.98853,2e-05,1.50565]
[1778364698380,33.59,80726.38,0.0,0.98856,2e-05,1.50306]
[1778364701402,33.59,80733.53,0.0,0.98869,2e-05,1.4884]
[1778364703415,33.59,80737.61,0.0,0.98876,2e-05,1.4801]
[1778364709457,33.59,80739.69,0.0,0.9888,2e-05,1.47555]
[1778364714493,33.59,80739.14,0.0,0.98879,2e-05,1.47631]
[1778364719528,33.59,80743.14,0.0,0.98886,2e-05,1.46807]
[1778364724562,33.58,80741.19,0.0,0.98883,2e-05,1.47164]
[1778364730606,33.58,80741.52,0.0,0.98884,2e-05,1.47059]
[1778364732619,33.58,80736.25,0.0,0.98875,2e-05,1.48089]
[1778364734634,33.58,80733.08,0.0,0.9887,2e-05,1.48702]
[1778364739670,33.58,80736.35,0.0,0.98876,2e-05,1.47999]
[1778364744703,33.58,80738.61,0.0,0.9888,2e-05,1.47501]
[1778364752895,33.57,80744.13,0.0,0.98892,2e-05,1.46102]
[1778364759809,33.57,80739.71,0.0,0.98885,2e-05,1.46907]
[1778364764843,33.57,80736.6,0.0,0.9888,2e-05,1.47472]
[1778364770886,33.57,80734.47,0.0,0.98877,2e-05,1.47834]
[1778364777934,33.56,80731.93,0.0,0.98873,2e-05,1.48269]
[1778364783104,33.56,80730.82,0.0,0.98872,2e-05,1.48442]
[1778364791026,33.56,80729.94,0.0,0.98871,2e-05,1.48542]
[1778364796064,33.55,80729.7,0.0,0.98871,2e-05,1.48545]
[1778364802105,33.55,80729.47,0.0,0.98871,2e-05,1.48539]
[1778364803245,33.55,80722.76,0.0,0.98859,2e-05,1.49874]
[1778364805126,33.55,80721.25,0.0,0.98856,2e-05,1.50159]
[1778364810161,33.55,80721.08,0.0,0.98857,2e-05,1.50138]
[1778364815197,33.55,80721.87,0.0,0.9886,2e-05,1.497]
[1778364822246,33.54,80721.26,0.0,0.9886,2e-05,1.49754]
[1778364823386,33.54,80727.23,0.0,0.9887,2e-05,1.48548]
[1778364825266,33.54,80726.88,0.0,0.9887,2e-05,1.48601]
[1778364830301,33.54,80726.92,0.0,0.9887,2e-05,1.48554]
[1778364836344,33.54,80727.12,0.0,0.98871,2e-05,1.48467]
[1778364841380,33.54,80726.79,0.0,0.98871,2e-05,1.48494]
[1778364850443,33.53,80726.12,0.0,0.9887,2e-05,1.48557]
[1778364858501,33.53,80725.71,0.0,0.9887,2e-05,1.48577]
[1778364861519,33.53,80731.95,0.0,0.98881,2e-05,1.47315]
[1778364866555,33.53,80732.35,0.0,0.98882,2e-05,1.47212]
[1778364873739,33.53,80735.97,0.0,0.9889,2e-05,1.46243]
[1778364879645,33.53,80737.44,0.0,0.98893,2e-05,1.45932]
[1778364884680,33.53,80737.39,0.0,0.98893,2e-05,1.45922]
[1778364892736,33.52,80736.51,0.0,0.98892,2e-05,1.46061]
[1778364902806,33.52,80738.83,0.0,0.98896,2e-05,1.45563]
[1778364908847,33.52,80740.08,0.0,0.98899,2e-05,1.4529]
[1778364914020,33.52,80743.62,0.0,0.98905,2e-05,1.44567]
[1778364920938,33.52,80744.96,0.0,0.98908,2e-05,1.44275]
[1778364925968,33.52,80748.78,0.0,0.98914,2e-05,1.43513]
[1778364931004,33.52,80748.36,0.0,0.98915,2e-05,1.43361]
[1778364942079,33.52,80744.97,0.0,0.9891,2e-05,1.43996]
[1778364951142,33.52,80743.06,0.0,0.98907,2e-05,1.44344]
[1778364956176,33.51,80741.38,0.0,0.98904,2e-05,1.44659]
[1778364961213,33.51,80738.74,0.0,0.98899,2e-05,1.45157]
[1778364963228,33.51,80746.89,0.0,0.98914,2e-05,1.43562]
[1778364969270,33.51,80749.26,0.0,0.98918,2e-05,1.43097]
[1778364974442,33.51,80746.46,0.0,0.98913,2e-05,1.43637]
[1778364980350,33.51,80746.41,0.0,0.98913,2e-05,1.43637]
[1778364987400,33.51,80750.92,0.0,0.98921,2e-05,1.42749]
[1778364992435,33.51,80753.5,0.0,0.98927,2e-05,1.42022]
[1778364999484,33.51,80755.56,0.0,0.9893,2e-05,1.41613]
[1778365004655,33.51,80757.97,0.0,0.98934,2e-05,1.41142]
[1778365013582,33.51,80758.46,0.0,0.98935,2e-05,1.41033]
[1778365019624,33.51,80759.35,0.0,0.98937,2e-05,1.4085]
[1778365024794,33.51,80761.69,0.0,0.98941,2e-05,1.40393]
[1778365031708,33.51,80761.92,0.0,0.98941,2e-05,1.40336]
[1778365036743,33.51,80761.31,0.0,0.9894,2e-05,1.40443]
[1778365041778,33.51,80762.17,0.0,0.98942,2e-05,1.40268]
[1778365047820,33.51,80763.67,0.0,0.98945,2e-05,1.3997]
[1778365049834,33.51,80769.41,0.0,0.98954,2e-05,1.38877]
[1778365050841,33.51,80769.89,0.0,0.98955,2e-05,1.38786]
[1778365061916,33.51,80769.24,0.0,0.98955,2e-05,1.38697]
[1778365067960,33.51,80768.05,0.0,0.98953,2e-05,1.38923]
[1778365072995,33.51,80769.57,0.0,0.98956,2e-05,1.38639]
[1778365078032,33.51,80769.14,0.0,0.98955,2e-05,1.38728]
[1778365083067,33.51,80768.93,0.0,0.98955,2e-05,1.38778]
[1778365088110,33.51,80772.59,0.0,0.98961,2e-05,1.38102]
[1778365093146,33.51,80770.81,0.0,0.98957,2e-05,1.38459]
[1778365098179,33.51,80772.47,0.0,0.9896,2e-05,1.3817]
[1778365104222,33.51,80771.82,0.0,0.98959,2e-05,1.38322]
[1778365109257,33.51,80769.71,0.0,0.98955,2e-05,1.38744]
[1778365114291,33.51,80768.69,0.0,0.98955,2e-05,1.38743]
[1778365123354,33.52,80769.03,0.0,0.98955,2e-05,1.38721]
[1778365129396,33.52,80768.18,0.0,0.98953,2e-05,1.38907]
[1778365134432,33.52,80768.18,0.0,0.98953,2e-05,1.38929]
[1778365141480,33.52,80768.15,0.0,0.98953,2e-05,1.38965]
[1778365146515,33.52,80767.12,0.0,0.98951,2e-05,1.39181]
[1778365151550,33.52,80759.59,0.0,0.98938,2e-05,1.40634]
[1778365152557,33.52,80757.15,0.0,0.98934,2e-05,1.41103]
[1778365157722,33.52,80756.83,0.0,0.98934,2e-05,1.41166]
[1778365163634,33.52,80760.27,0.0,0.98939,2e-05,1.40508]
[1778365168671,33.52,80759.84,0.0,0.98939,2e-05,1.40596]
[1778365174711,33.52,80759.61,0.0,0.9894,2e-05,1.40429]
[1778365179746,33.52,80760.78,0.0,0.98942,2e-05,1.40215]
[1778365184781,33.52,80761.15,0.0,0.98942,2e-05,1.40154]
[1778365191830,33.52,80760.67,0.0,0.98941,2e-05,1.40258]
[1778365198002,33.52,80759.02,0.0,0.98938,2e-05,1.40581]
[1778365203914,33.52,80758.83,0.0,0.98938,2e-05,1.40626]
[1778365209956,33.53,80758.6,0.0,0.98938,2e-05,1.40677]
[1778365218144,33.53,80757.72,0.0,0.98936,2e-05,1.40852]
[1778365224052,33.53,80757.72,0.0,0.98936,2e-05,1.40857]
[1778365230097,33.53,80757.56,0.0,0.98936,2e-05,1.40896]
[1778365236139,33.53,80761.94,0.0,0.98944,2e-05,1.39856]
[1778365244195,33.53,80763.17,0.0,0.98946,2e-05,1.39648]
[1778365253261,33.53,80759.5,0.0,0.9894,2e-05,1.40369]
[1778365258424,33.53,80758.84,0.0,0.98939,2e-05,1.40505]
[1778365264335,33.53,80758.84,0.0,0.98939,2e-05,1.40519]
[1778365274405,33.53,80758.47,0.0,0.98938,2e-05,1.40612]
[1778365282463,33.53,80758.59,0.0,0.98938,2e-05,1.40609]
[1778365287496,33.53,80759.17,0.0,0.98939,2e-05,1.40511]
[1778365292534,33.53,80758.47,0.0,0.98939,2e-05,1.40441]
[1778365299714,33.53,80758.68,0.0,0.98939,2e-05,1.40422]
[1778365309783,33.54,80758.22,0.0,0.98938,2e-05,1.4054]
[1778365317708,33.54,80757.71,0.0,0.98937,2e-05,1.4066]
[1778365322741,33.54,80749.27,0.0,0.98923,2e-05,1.42293]
[1778365323750,33.54,80747.85,0.0,0.9892,2e-05,1.42567]
[1778365326769,33.54,80743.59,0.0,0.98913,2e-05,1.43387]
[1778365334826,33.54,80742.33,0.0,0.98911,2e-05,1.43609]
[1778365339998,33.53,80740.45,0.0,0.98908,2e-05,1.4396]
[1778365345902,33.53,80739.5,0.0,0.98907,2e-05,1.44127]
[1778365350937,33.53,80739.27,0.0,0.98906,2e-05,1.44158]
[1778365355972,33.53,80739.21,0.0,0.98908,2e-05,1.43935]
[1778365361007,33.53,80739.21,0.0,0.98908,2e-05,1.43923]
[1778365362014,33.53,80745.39,0.0,0.98919,2e-05,1.4272]
[1778365364031,33.53,80747.21,0.0,0.98922,2e-05,1.42368]
[1778365369064,33.53,80746.91,0.0,0.98921,2e-05,1.42427]
[1778365378127,33.53,80746.23,0.0,0.9892,2e-05,1.42557]
[1778365383162,33.53,80745.69,0.0,0.98919,2e-05,1.42658]
[1778365389204,33.53,80744.44,0.0,0.98917,2e-05,1.42897]
[1778365394239,33.53,80743.06,0.0,0.98915,2e-05,1.4316]
[1778365399274,33.53,80742.78,0.0,0.98914,2e-05,1.43209]
[1778365410488,33.53,80741.38,0.0,0.98912,2e-05,1.43467]
[1778365420557,33.53,80741.08,0.0,0.98913,2e-05,1.43295]
[1778365430628,33.53,80741.13,0.0,0.98913,2e-05,1.4328]
[1778365437545,33.53,80742.08,0.0,0.98915,2e-05,1.43092]
[1778365439559,33.53,80750.3,0.0,0.98929,2e-05,1.41504]
[1778365444594,33.53,80751.88,0.0,0.98932,2e-05,1.41207]
[1778365449629,33.53,80755.32,0.0,0.98937,2e-05,1.40556]
[1778365454664,33.53,80756.56,0.0,0.98939,2e-05,1.40329]
[1778365459698,33.53,80754.46,0.0,0.98936,2e-05,1.40737]
[1778365464734,33.53,80752.72,0.0,0.98933,2e-05,1.41074]
[1778365469769,33.53,80751.16,0.0,0.9893,2e-05,1.41378]
[1778365474808,33.53,80750.24,0.0,0.9893,2e-05,1.4134]
[1778365479843,33.53,80749.0,0.0,0.98928,2e-05,1.41585]
[1778365484878,33.53,80747.78,0.0,0.98926,2e-05,1.41827]
[1778365491050,33.53,80748.23,0.0,0.98927,2e-05,1.41751]
[1778365497969,33.53,80747.23,0.0,0.98925,2e-05,1.41956]
[1778365503007,33.53,80746.6,0.0,0.98924,2e-05,1.42087]
[1778365508043,33.53,80746.64,0.0,0.98924,2e-05,1.42089]
[1778365514084,33.54,80746.32,0.0,0.98923,2e-05,1.42163]
[1778365520128,33.54,80744.46,0.0,0.9892,2e-05,1.42533]
[1778365525161,33.54,80744.14,0.0,0.98919,2e-05,1.42603]
[1778365531329,33.54,80744.48,0.0,0.98921,2e-05,1.42327]
[1778365540266,33.54,80743.89,0.0,0.9892,2e-05,1.42458]
[1778365548322,33.54,80748.3,0.0,0.98927,2e-05,1.41623]
[1778365554367,33.54,80749.96,0.0,0.9893,2e-05,1.41318]
[1778365556381,33.54,80756.15,0.0,0.9894,2e-05,1.40137]
[1778365557387,33.54,80757.43,0.0,0.98942,2e-05,1.39897]
[1778365562422,33.54,80758.35,0.0,0.98944,2e-05,1.39743]
[1778365570479,33.54,80759.67,0.0,0.98946,2e-05,1.39525]
[1778365577527,33.54,80759.57,0.0,0.98945,2e-05,1.39572]
[1778365583571,33.54,80761.18,0.0,0.98948,2e-05,1.39288]
[1778365591751,33.55,80762.71,0.0,0.98952,2e-05,1.38818]
[1778365597666,33.55,80762.64,0.0,0.98951,2e-05,1.38854]
[1778365602702,33.55,80763.68,0.0,0.98953,2e-05,1.38677]
[1778365607737,33.55,80764.86,0.0,0.98955,2e-05,1.38473]
[1778365614787,33.55,80765.2,0.0,0.98955,2e-05,1.38435]
[1778365619828,33.55,80764.71,0.0,0.98954,2e-05,1.38541]
[1778365624856,33.55,80764.84,0.0,0.98954,2e-05,1.38529]
[1778365629890,33.55,80766.51,0.0,0.98957,2e-05,1.38226]
[1778365634927,33.55,80766.64,0.0,0.98957,2e-05,1.38213]
[1778365639961,33.55,80765.74,0.0,0.98955,2e-05,1.38391]
[1778365650030,33.55,80766.99,0.0,0.98957,2e-05,1.38171]
[1778365656073,33.55,80766.21,0.0,0.98957,2e-05,1.38112]
[1778365662242,33.55,80766.61,0.0,0.98958,2e-05,1.38045]
[1778365668157,33.55,80766.73,0.0,0.98958,2e-05,1.38031]
[1778365673192,33.55,80766.68,0.0,0.98958,2e-05,1.38046]
[1778365679234,33.55,80766.86,0.0,0.98958,2e-05,1.38019]
[1778365684269,33.55,80772.03,0.0,0.98967,2e-05,1.37056]
[1778365689304,33.56,80771.98,0.0,0.98966,2e-05,1.37082]
[1778365695348,33.56,80770.63,0.0,0.98964,2e-05,1.37355]
[1778365700382,33.56,80769.73,0.0,0.98962,2e-05,1.3754]
[1778365705417,33.56,80770.39,0.0,0.98963,2e-05,1.37432]
[1778365710452,33.56,80770.17,0.0,0.98963,2e-05,1.37491]
[1778365718508,33.56,80769.67,0.0,0.98963,2e-05,1.37399]
[1778365725557,33.56,80769.78,0.0,0.98963,2e-05,1.37406]
[1778365730592,33.56,80769.51,0.0,0.98963,2e-05,1.37476]
[1778365736634,33.56,80768.66,0.0,0.98961,2e-05,1.37659]
[1778365741672,33.56,80767.29,0.0,0.98959,2e-05,1.37935]
[1778365746704,33.56,80769.14,0.0,0.98962,2e-05,1.37601]
[1778365752877,33.57,80768.74,0.0,0.98961,2e-05,1.37698]
[1778365758789,33.57,80768.71,0.0,0.98961,2e-05,1.37723]
[1778365764832,33.57,80768.88,0.0,0.98961,2e-05,1.3771]
[1778365769864,33.57,80769.04,0.0,0.98961,2e-05,1.37696]
[1778365775034,33.57,80770.34,0.0,0.98964,2e-05,1.37254]
[1778365784970,33.57,80770.34,0.0,0.98964,2e-05,1.37294]
[1778365791012,33.57,80769.35,0.0,0.98962,2e-05,1.37502]
[1778365796180,33.57,80763.15,0.0,0.98952,2e-05,1.38684]
[1778365799070,33.57,80756.16,0.0,0.9894,2e-05,1.40014]
[1778365800077,33.57,80744.71,0.0,0.98921,2e-05,1.42207]
[1778365803098,33.57,80736.88,0.0,0.98908,2e-05,1.43711]
[1778365808132,33.57,80736.28,0.0,0.98907,2e-05,1.43794]
[1778365813169,33.57,80733.65,0.0,0.98903,2e-05,1.44274]
[1778365815183,33.57,80727.96,0.0,0.98893,2e-05,1.45375]
[1778365822230,33.57,80727.37,0.0,0.98892,2e-05,1.45436]
[1778365835327,33.56,80726.8,0.0,0.98894,2e-05,1.45234]
[1778365840366,33.56,80726.31,0.0,0.98893,2e-05,1.45301]
[1778365845402,33.56,80712.32,0.0,0.98869,2e-05,1.48043]
[1778365846537,33.56,80689.01,0.0,0.98827,2e-05,1.5273]
[1778365848422,33.56,80689.09,0.0,0.98828,2e-05,1.52694]
[1778365853457,33.57,80689.12,0.0,0.98824,2e-05,1.5305]
[1778365861515,33.58,80688.15,0.0,0.98822,2e-05,1.53314]
[1778365864537,33.57,80693.2,0.0,0.98832,2e-05,1.52218]
[1778365870578,33.57,80697.17,0.0,0.9884,2e-05,1.51298]
[1778365875612,33.56,80696.81,0.0,0.9884,2e-05,1.51281]
[1778365880647,33.56,80698.74,0.0,0.98845,2e-05,1.50798]
[1778365885682,33.56,80700.25,0.0,0.98848,2e-05,1.50408]
[1778365890717,33.55,80702.05,0.0,0.98852,2e-05,1.49962]
[1778365895752,33.55,80699.15,0.0,0.98849,2e-05,1.50239]
[1778365900787,33.55,80696.97,0.0,0.98846,2e-05,1.50597]
[1778365905825,33.54,80695.16,0.0,0.98843,2e-05,1.50882]
[1778365913880,33.54,80693.76,0.0,0.98842,2e-05,1.51035]
[1778365918915,33.53,80691.37,0.0,0.98838,2e-05,1.51439]
[1778365923950,33.53,80689.57,0.0,0.98836,2e-05,1.51725]
[1778365925964,33.53,80672.98,0.0,0.98806,2e-05,1.55106]
[1778365927097,33.53,80668.77,0.0,0.98798,2e-05,1.55936]
[1778365933016,33.52,80669.46,0.0,0.98801,2e-05,1.55673]
[1778365940067,33.51,80667.47,0.0,0.98799,2e-05,1.55893]
[1778365945102,33.51,80666.19,0.0,0.98797,2e-05,1.56038]
[1778365949130,33.5,80661.66,0.0,0.9879,2e-05,1.56862]
[1778365954165,33.5,80661.26,0.0,0.98792,2e-05,1.56577]
[1778365959200,33.49,80660.8,0.0,0.98792,2e-05,1.56541]
[1778365964236,33.49,80664.98,0.0,0.98801,2e-05,1.55537]
[1778365967378,33.48,80675.51,0.0,0.98822,2e-05,1.53282]
[1778365968263,33.48,80675.51,0.0,0.98822,2e-05,1.53261]
[1778365973298,33.48,80679.22,0.0,0.98829,2e-05,1.52401]
[1778365978333,33.47,80678.35,0.0,0.98829,2e-05,1.52483]
[1778365983368,33.47,80678.61,0.0,0.9883,2e-05,1.52334]
[1778365988406,33.46,80678.06,0.0,0.9883,2e-05,1.52351]
[1778365993439,33.46,80676.72,0.0,0.98828,2e-05,1.5253]
[1778365998475,33.46,80675.0,0.0,0.98826,2e-05,1.52785]
[1778366003509,33.45,80675.35,0.0,0.98827,2e-05,1.52615]
[1778366009552,33.45,80674.84,0.0,0.98828,2e-05,1.52605]
[1778366017729,33.44,80672.76,0.0,0.98827,2e-05,1.52646]
[1778366025668,33.43,80673.04,0.0,0.98829,2e-05,1.52436]
[1778366031710,33.43,80673.46,0.0,0.9883,2e-05,1.52238]
[1778366033724,33.43,80679.2,0.0,0.98841,2e-05,1.51027]
[1778366034729,33.43,80680.48,0.0,0.98844,2e-05,1.5075]
[1778366039765,33.42,80680.98,0.0,0.98845,2e-05,1.50572]
[1778366045806,33.42,80684.56,0.0,0.98852,2e-05,1.4976]
[1778366047943,33.42,80692.14,0.0,0.98866,2e-05,1.48204]
[1778366049835,33.42,80693.29,0.0,0.98869,2e-05,1.4795]
[1778366054869,33.42,80693.6,0.0,0.9887,2e-05,1.47839]
[1778366059905,33.41,80691.47,0.0,0.98866,2e-05,1.48221]
[1778366064947,33.41,80689.69,0.0,0.98863,2e-05,1.48535]
[1778366068084,33.41,80695.18,0.0,0.98873,2e-05,1.47407]
[1778366070988,33.41,80701.36,0.0,0.98884,2e-05,1.46155]
[1778366073002,33.41,80713.05,0.0,0.98907,2e-05,1.43617]
[1778366074012,33.41,80719.02,0.0,0.98917,2e-05,1.42451]
[1778366075017,33.41,80720.62,0.0,0.9892,2e-05,1.42142]
[1778366077033,33.41,80727.33,0.0,0.98931,2e-05,1.40849]
[1778366080054,33.41,80729.62,0.0,0.98935,2e-05,1.40424]
[1778366085089,33.41,80730.46,0.0,0.98936,2e-05,1.4029]
[1778366089117,33.41,80724.03,0.0,0.98925,2e-05,1.4155]
[1778366094152,33.41,80725.29,0.0,0.98927,2e-05,1.4132]
[1778366098297,33.41,80737.84,0.0,0.98948,2e-05,1.3893]
[1778366104223,33.42,80732.13,0.0,0.98938,2e-05,1.40053]
[1778366109257,33.42,80731.79,0.0,0.98937,2e-05,1.40143]
[1778366114292,33.42,80732.47,0.0,0.98938,2e-05,1.40032]
[1778366119327,33.42,80732.65,0.0,0.98938,2e-05,1.40017]
[1778366124362,33.42,80732.63,0.0,0.98938,2e-05,1.40039]
[1778366129397,33.42,80733.09,0.0,0.98939,2e-05,1.39968]
[1778366134431,33.42,80732.95,0.0,0.9894,2e-05,1.39793]
[1778366139468,33.42,80733.15,0.0,0.9894,2e-05,1.39772]
[1778366148648,33.42,80733.67,0.0,0.98941,2e-05,1.39704]
[1778366154572,33.42,80734.14,0.0,0.98941,2e-05,1.39634]
[1778366161621,33.42,80734.35,0.0,0.98942,2e-05,1.39617]
[1778366167664,33.43,80732.66,0.0,0.98939,2e-05,1.39959]
[1778366172699,33.43,80733.36,0.0,0.9894,2e-05,1.39838]
[1778366178858,33.43,80733.41,0.0,0.9894,2e-05,1.39845]
[1778366188931,33.43,80733.69,0.0,0.9894,2e-05,1.3982]
[1778366194859,33.43,80733.91,0.0,0.98942,2e-05,1.39579]
[1778366200901,33.43,80732.97,0.0,0.9894,2e-05,1.3978]
[1778366209072,33.43,80734.66,0.0,0.98942,2e-05,1.39486]
[1778366219141,33.43,80724.72,0.0,0.98925,2e-05,1.41437]
[1778366221045,33.43,80721.13,0.0,0.98919,2e-05,1.42137]
[1778366226078,33.43,80718.55,0.0,0.98915,2e-05,1.42637]
[1778366232119,33.43,80715.04,0.0,0.98909,2e-05,1.43321]
[1778366238161,33.43,80711.89,0.0,0.98903,2e-05,1.43933]
[1778366243196,33.43,80708.61,0.0,0.98898,2e-05,1.44573]
[1778366249353,33.43,80707.19,0.0,0.98895,2e-05,1.44844]
[1778366259421,33.43,80703.96,0.0,0.98891,2e-05,1.45246]
[1778366266357,33.43,80700.47,0.0,0.98885,2e-05,1.45931]
[1778366273406,33.43,80703.28,0.0,0.9889,2e-05,1.45373]
[1778366278443,33.43,80707.26,0.0,0.98897,2e-05,1.44593]
[1778366283477,33.43,80710.79,0.0,0.98903,2e-05,1.43906]
[1778366288517,33.43,80712.25,0.0,0.98906,2e-05,1.43626]
[1778366294554,33.43,80714.62,0.0,0.9891,2e-05,1.43167]
[1778366299702,33.43,80719.32,0.0,0.98918,2e-05,1.42255]
[1778366305630,33.43,80721.6,0.0,0.98922,2e-05,1.41817]
[1778366310665,33.43,80724.02,0.0,0.98926,2e-05,1.41352]
[1778366319842,33.43,80727.23,0.0,0.98933,2e-05,1.40529]
[1778366323756,33.43,80732.93,0.0,0.98942,2e-05,1.39446]
[1778366328792,33.44,80733.1,0.0,0.98942,2e-05,1.39432]
[1778366334834,33.44,80733.39,0.0,0.98943,2e-05,1.39397]
[1778366339984,33.44,80735.12,0.0,0.98945,2e-05,1.39084]
[1778366347925,33.44,80734.45,0.0,0.98944,2e-05,1.39242]
[1778366352960,33.44,80738.15,0.0,0.9895,2e-05,1.3856]
[1778366357994,33.44,80739.51,0.0,0.98952,2e-05,1.38329]
[1778366364037,33.44,80739.49,0.0,0.98952,2e-05,1.3837]
[1778366370193,33.44,80738.84,0.0,0.9895,2e-05,1.38531]
[1778366376121,33.45,80739.19,0.0,0.98952,2e-05,1.38285]
[1778366381156,33.45,80738.76,0.0,0.98951,2e-05,1.384]
[1778366386191,33.45,80738.01,0.0,0.98949,2e-05,1.38576]
[1778366394247,33.45,80737.86,0.0,0.98949,2e-05,1.38656]
[1778366400405,33.45,80737.18,0.0,0.98947,2e-05,1.38824]
[1778366406332,33.45,80736.27,0.0,0.98945,2e-05,1.39035]
[1778366411366,33.46,80735.25,0.0,0.98943,2e-05,1.39259]
[1778366416401,33.46,80736.35,0.0,0.98945,2e-05,1.39076]
[1778366421436,33.46,80736.33,0.0,0.98945,2e-05,1.39107]
[1778366427480,33.46,80735.61,0.0,0.98943,2e-05,1.39275]
[1778366434528,33.46,80735.7,0.0,0.98945,2e-05,1.39074]
[1778366440687,33.46,80736.31,0.0,0.98945,2e-05,1.38992]
[1778366446612,33.46,80736.39,0.0,0.98945,2e-05,1.39006]
[1778366452654,33.47,80736.36,0.0,0.98945,2e-05,1.39039]
[1778366460826,33.47,80735.98,0.0,0.98944,2e-05,1.39148]
[1778366468767,33.47,80736.75,0.0,0.98945,2e-05,1.3904]
[1778366474811,33.47,80736.86,0.0,0.98945,2e-05,1.3905]
[1778366480967,33.47,80736.15,0.0,0.98944,2e-05,1.39216]
[1778366488908,33.47,80736.55,0.0,0.98944,2e-05,1.39181]
[1778366493944,33.47,80736.47,0.0,0.98945,2e-05,1.39004]
[1778366498978,33.48,80736.82,0.0,0.98945,2e-05,1.38965]
[1778366501107,33.48,80742.37,0.0,0.98955,2e-05,1.37922]
[1778366504013,33.48,80742.79,0.0,0.98955,2e-05,1.37863]
[1778366509049,33.48,80745.29,0.0,0.98959,2e-05,1.37426]
[1778366513083,33.48,80763.1,0.0,0.98988,2e-05,1.3412]
[1778366514089,33.48,80761.38,0.0,0.98985,2e-05,1.34453]
[1778366515099,33.48,80752.27,0.0,0.9897,2e-05,1.36165]
[1778366516103,33.48,80747.65,0.0,0.98962,2e-05,1.37045]
[1778366519124,33.48,80754.6,0.0,0.98973,2e-05,1.3577]
[1778366520131,33.48,80760.37,0.0,0.98983,2e-05,1.34706]
[1778366521253,33.48,80763.0,0.0,0.98987,2e-05,1.34232]
[1778366527180,33.49,80767.14,0.0,0.98993,2e-05,1.33555]
[1778366532216,33.49,80769.14,0.0,0.98995,2e-05,1.33266]
[1778366537250,33.5,80771.0,0.0,0.98998,2e-05,1.33006]
[1778366542287,33.5,80772.26,0.0,0.98999,2e-05,1.32856]
[1778366547325,33.5,80770.21,0.0,0.98995,2e-05,1.33312]
[1778366552358,33.51,80774.09,0.0,0.99002,2e-05,1.32467]
[1778366555379,33.51,80778.16,0.0,0.99008,2e-05,1.31777]
[1778366560413,33.51,80777.62,0.0,0.99006,2e-05,1.31968]
[1778366565448,33.52,80778.21,0.0,0.99006,2e-05,1.31953]
[1778366572498,33.53,80778.32,0.0,0.99006,2e-05,1.3206]
[1778366577533,33.53,80783.06,0.0,0.99012,2e-05,1.31287]
[1778366582572,33.53,80782.27,0.0,0.9901,2e-05,1.31529]
[1778366587608,33.54,80785.76,0.0,0.99015,2e-05,1.30992]
[1778366591635,33.54,80788.18,0.0,0.99018,2e-05,1.30638]
[1778366596671,33.57,80788.73,0.0,0.99014,2e-05,1.3105]
[1778366601851,33.6,80792.47,0.0,0.99014,2e-05,1.31102]
[1778366607748,33.69,80797.54,0.0,0.99006,2e-05,1.31989]
[1778366612783,33.72,80799.42,0.0,0.99006,2e-05,1.32029]
[1778366617817,33.74,80801.84,0.0,0.99005,2e-05,1.32176]
[1778366624866,33.78,80801.95,0.0,0.98998,2e-05,1.32965]
[1778366630908,33.8,80802.94,0.0,0.98995,2e-05,1.33265]
[1778366642134,33.81,80805.88,0.0,0.98999,2e-05,1.32862]
[1778366649035,33.81,80806.01,0.0,0.98998,2e-05,1.3292]
[1778366654069,33.82,80807.2,0.0,0.99,2e-05,1.3276]
[1778366659104,33.82,80803.9,0.0,0.98994,2e-05,1.33418]
[1778366666153,33.82,80801.42,0.0,0.98989,2e-05,1.33939]
[1778366671188,33.83,80799.02,0.0,0.98987,2e-05,1.34215]
[1778366674209,33.83,80791.56,0.0,0.98974,2e-05,1.35618]
[1778366680251,33.83,80789.57,0.0,0.98971,2e-05,1.36037]
[1778366690321,33.83,80788.9,0.0,0.98969,2e-05,1.36249]
[1778366702559,33.84,80788.59,0.0,0.98967,2e-05,1.3642]
[1778366708450,33.84,80787.27,0.0,0.98965,2e-05,1.36723]
[1778366716506,33.85,80787.13,0.0,0.98964,2e-05,1.36826]
[1778366722699,33.85,80786.3,0.0,0.98962,2e-05,1.37037]
[1778366730604,33.85,80786.03,0.0,0.98961,2e-05,1.37163]
[1778366742840,33.86,80786.42,0.0,0.98962,2e-05,1.36992]
[1778366752758,33.86,80786.12,0.0,0.98961,2e-05,1.37145]
[1778366762981,33.87,80785.84,0.0,0.98959,2e-05,1.37303]
[1778366770896,33.87,80785.94,0.0,0.98959,2e-05,1.3736]
[1778366775926,33.87,80787.31,0.0,0.98961,2e-05,1.37154]
[1778366780961,33.87,80787.09,0.0,0.9896,2e-05,1.37243]
[1778366788014,33.89,80787.04,0.0,0.98958,2e-05,1.37513]
[1778366793191,33.91,80786.47,0.0,0.98954,2e-05,1.37928]
[1778366799087,33.94,80785.31,0.0,0.98946,2e-05,1.38773]
[1778366806136,33.97,80783.89,0.0,0.98938,2e-05,1.3976]
[1778366813331,33.99,80784.25,0.0,0.98935,2e-05,1.40112]
[1778366823402,34.03,80784.48,0.0,0.98929,2e-05,1.40785]
[1778366829297,34.06,80784.94,0.0,0.98923,2e-05,1.41409]
[1778366833472,34.08,80776.48,0.0,0.98905,2e-05,1.43498]
[1778366835339,34.09,80773.66,0.0,0.98898,2e-05,1.44274]
[1778366841381,34.12,80775.3,0.0,0.98895,2e-05,1.44638]
[1778366846417,34.13,80776.94,0.0,0.98896,2e-05,1.44532]
[1778366851452,34.13,80778.11,0.0,0.989,2e-05,1.44059]
[1778366856487,34.13,80778.91,0.0,0.98901,2e-05,1.43885]
[1778366861524,34.13,80779.84,0.0,0.98903,2e-05,1.43686]
[1778366871590,34.13,80780.16,0.0,0.98904,2e-05,1.43587]
[1778366879650,34.13,80781.4,0.0,0.98906,2e-05,1.43319]
[1778366889716,34.12,80781.12,0.0,0.98906,2e-05,1.43333]
[1778366903964,34.12,80782.9,0.0,0.9891,2e-05,1.4294]
[1778366909863,34.12,80782.86,0.0,0.9891,2e-05,1.42925]
[1778366920939,34.12,80783.36,0.0,0.98912,2e-05,1.4257]
[1778366924968,34.12,80777.59,0.0,0.98902,2e-05,1.4377]
[1778366925974,34.13,80777.81,0.0,0.98901,2e-05,1.43827]
[1778366931011,34.15,80777.45,0.0,0.98896,2e-05,1.44393]
[1778366936048,34.17,80777.61,0.0,0.98893,2e-05,1.44743]
[1778366939069,34.17,80770.69,0.0,0.98882,2e-05,1.4606]
[1778366944295,34.18,80770.48,0.0,0.98878,2e-05,1.46448]
[1778366950146,34.21,80769.78,0.0,0.98872,2e-05,1.47114]
[1778366955181,34.23,80768.21,0.0,0.98866,2e-05,1.47859]
[1778366960215,34.24,80766.11,0.0,0.98858,2e-05,1.48703]
[1778366965253,34.26,80765.73,0.0,0.98854,2e-05,1.49203]
[1778366970285,34.28,80765.38,0.0,0.98849,2e-05,1.49692]
[1778366975321,34.3,80765.36,0.0,0.98847,2e-05,1.49881]
[1778366980356,34.32,80762.93,0.0,0.98839,2e-05,1.50773]
[1778366987596,34.34,80763.17,0.0,0.98835,2e-05,1.51291]
[1778366993446,34.37,80763.14,0.0,0.98831,2e-05,1.51775]
[1778366998481,34.38,80763.21,0.0,0.98827,2e-05,1.52154]
[1778367003516,34.4,80762.98,0.0,0.98823,2e-05,1.5259]
[1778367008551,34.42,80763.21,0.0,0.9882,2e-05,1.52928]
[1778367013586,34.43,80762.93,0.0,0.98816,2e-05,1.53366]
[1778367019628,34.45,80762.99,0.0,0.98813,2e-05,1.53806]
[1778367024664,34.47,80763.07,0.0,0.98809,2e-05,1.54162]
[1778367032723,34.5,80763.41,0.0,0.98806,2e-05,1.5445]
[1778367037947,34.51,80763.4,0.0,0.98803,2e-05,1.54819]
[1778367043797,34.53,80763.39,0.0,0.98799,2e-05,1.55257]
[1778367048832,34.55,80763.42,0.0,0.98796,2e-05,1.55612]
[1778367054874,34.57,80763.69,0.0,0.98793,2e-05,1.55986]
[1778367063938,34.6,80763.43,0.0,0.98787,2e-05,1.56674]
[1778367068974,34.61,80763.52,0.0,0.98784,2e-05,1.57003]
[1778367074009,34.63,80763.5,0.0,0.98781,2e-05,1.57353]
[1778367079045,34.64,80763.69,0.0,0.98778,2e-05,1.57656]
[1778367085085,34.66,80763.83,0.0,0.98774,2e-05,1.58034]
[1778367090120,34.67,80763.84,0.0,0.98772,2e-05,1.58368]
[1778367096162,34.69,80763.73,0.0,0.9877,2e-05,1.58551]
[1778367101197,34.71,80763.76,0.0,0.98767,2e-05,1.58876]
[1778367107239,34.72,80763.8,0.0,0.98763,2e-05,1.59261]
[1778367112276,34.74,80763.66,0.0,0.98759,2e-05,1.59678]
[1778367117311,34.75,80764.68,0.0,0.98758,2e-05,1.59783]
[1778367124360,34.77,80764.34,0.0,0.98754,2e-05,1.60299]
[1778367129394,34.79,80764.45,0.0,0.98751,2e-05,1.60591]
[1778367134429,34.8,80764.34,0.0,0.98748,2e-05,1.60925]
[1778367139464,34.81,80764.4,0.0,0.98746,2e-05,1.61222]
[1778367144500,34.83,80764.37,0.0,0.98743,2e-05,1.61534]
[1778367149534,34.84,80764.21,0.0,0.9874,2e-05,1.61871]
[1778367154569,34.85,80764.1,0.0,0.98739,2e-05,1.61954]
[1778367159604,34.87,80764.11,0.0,0.98736,2e-05,1.62253]
[1778367164639,34.88,80764.25,0.0,0.98733,2e-05,1.62523]
[1778367169675,34.89,80764.17,0.0,0.98731,2e-05,1.62838]
[1778367174711,34.9,80771.84,0.0,0.98742,2e-05,1.61543]
[1778367176725,34.91,80773.6,0.0,0.98746,2e-05,1.612]
[1778367181759,34.91,80770.23,0.0,0.98739,2e-05,1.6191]
[1778367189005,34.93,80770.41,0.0,0.98735,2e-05,1.62342]
[1778367194849,34.94,80773.97,0.0,0.98738,2e-05,1.62004]
[1778367200895,34.96,80774.34,0.0,0.98735,2e-05,1.62324]
[1778367207940,34.98,80776.3,0.0,0.98735,2e-05,1.62378]
[1778367219220,35.01,80777.71,0.0,0.98733,2e-05,1.62556]
[1778367229289,35.04,80775.57,0.0,0.98723,2e-05,1.63638]
[1778367233115,35.05,80770.3,0.0,0.98711,2e-05,1.64987]
[1778367237143,35.06,80764.7,0.0,0.98698,2e-05,1.66402]
[1778367239158,35.07,80762.15,0.0,0.98692,2e-05,1.67054]
[1778367244192,35.08,80759.57,0.0,0.98685,2e-05,1.67879]
[1778367249227,35.09,80758.34,0.0,0.9868,2e-05,1.68413]
[1778367256276,35.11,80757.26,0.0,0.98674,2e-05,1.69019]
[1778367261311,35.12,80754.95,0.0,0.98667,2e-05,1.69775]
[1778367269570,35.14,80754.56,0.0,0.98662,2e-05,1.70318]
[1778367275410,35.15,80753.05,0.0,0.98659,2e-05,1.70692]
[1778367280445,35.16,80750.14,0.0,0.98651,2e-05,1.71562]
[1778367285479,35.17,80748.63,0.0,0.98645,2e-05,1.72122]
[1778367293535,35.18,80744.62,0.0,0.98634,2e-05,1.73351]
[1778367299790,35.2,80739.92,0.0,0.98622,2e-05,1.74635]
[1778367306626,35.21,80737.48,0.0,0.98615,2e-05,1.75463]
[1778367311661,35.22,80736.69,0.0,0.98611,2e-05,1.75842]
[1778367317703,35.23,80733.82,0.0,0.98603,2e-05,1.76714]
[1778367325759,35.24,80732.84,0.0,0.98598,2e-05,1.77243]
[1778367332813,35.25,80731.72,0.0,0.98596,2e-05,1.77498]
[1778367337844,35.26,80729.17,0.0,0.98589,2e-05,1.78251]
[1778367343885,35.27,80729.33,0.0,0.98587,2e-05,1.78437]
[1778367348923,35.28,80734.85,0.0,0.98596,2e-05,1.774]
[1778367350142,35.28,80742.33,0.0,0.98611,2e-05,1.75795]
[1778367350934,35.28,80742.94,0.0,0.98612,2e-05,1.75702]
[1778367351942,35.28,80749.34,0.0,0.98625,2e-05,1.74347]
[1778367352948,35.28,80750.13,0.0,0.98626,2e-05,1.74219]
[1778367357985,35.29,80751.06,0.0,0.98626,2e-05,1.74233]
[1778367363021,35.3,80751.65,0.0,0.98625,2e-05,1.7432]
[1778367368061,35.31,80743.95,0.0,0.98608,2e-05,1.76211]
[1778367371078,35.31,80739.31,0.0,0.98597,2e-05,1.77345]
[1778367376113,35.32,80738.67,0.0,0.98594,2e-05,1.77668]
[1778367382155,35.33,80738.2,0.0,0.98591,2e-05,1.77985]
[1778367390422,35.34,80734.76,0.0,0.98582,2e-05,1.79026]
[1778367397259,35.35,80734.15,0.0,0.9858,2e-05,1.79144]
[1778367402295,35.36,80732.89,0.0,0.98576,2e-05,1.79596]
[1778367411359,35.37,80730.89,0.0,0.98569,2e-05,1.80346]
[1778367419415,35.38,80730.24,0.0,0.98565,2e-05,1.80758]
[1778367420423,35.38,80738.43,0.0,0.98582,2e-05,1.78971]
[1778367421429,35.39,80740.37,0.0,0.98585,2e-05,1.78578]
[1778367427473,35.39,80741.59,0.0,0.98586,2e-05,1.78529]
[1778367432507,35.4,80742.94,0.0,0.98587,2e-05,1.78411]
[1778367437541,35.41,80743.18,0.0,0.98586,2e-05,1.78537]
[1778367442576,35.42,80743.74,0.0,0.98585,2e-05,1.78625]
[1778367449625,35.43,80744.15,0.0,0.98584,2e-05,1.78778]
[1778367454872,35.44,80745.73,0.0,0.98587,2e-05,1.78343]
[1778367460703,35.44,80746.55,0.0,0.98587,2e-05,1.7837]
[1778367469766,35.46,80746.66,0.0,0.98584,2e-05,1.78652]
[1778367475012,35.46,80747.15,0.0,0.98584,2e-05,1.78712]
[1778367482857,35.48,80747.22,0.0,0.98582,2e-05,1.78962]
[1778367492928,35.49,80747.13,0.0,0.98578,2e-05,1.79309]
[1778367498970,35.5,80747.19,0.0,0.98577,2e-05,1.79489]
[1778367505222,35.51,80747.93,0.0,0.98576,2e-05,1.79516]
[1778367515292,35.52,80747.7,0.0,0.98575,2e-05,1.7962]
[1778367525362,35.53,80742.62,0.0,0.98562,2e-05,1.81058]
[1778367531194,35.54,80740.63,0.0,0.98556,2e-05,1.81686]
[1778367539253,35.55,80740.5,0.0,0.98553,2e-05,1.81961]
[1778367544290,35.56,80737.74,0.0,0.98546,2e-05,1.82729]
[1778367549325,35.56,80739.27,0.0,0.98548,2e-05,1.82535]
[1778367554360,35.57,80739.38,0.0,0.98547,2e-05,1.82656]
[1778367555572,35.57,80729.69,0.0,0.98526,2e-05,1.84864]
[1778367557382,35.57,80729.69,0.0,0.98526,2e-05,1.84915]
[1778367562417,35.58,80728.76,0.0,0.98523,2e-05,1.85248]
[1778367573493,35.59,80728.87,0.0,0.98522,2e-05,1.85227]
[1778367578528,35.59,80728.92,0.0,0.98521,2e-05,1.85337]
[1778367585782,35.6,80728.39,0.0,0.98519,2e-05,1.85648]
[1778367592632,35.61,80728.53,0.0,0.98518,2e-05,1.85757]
[1778367597667,35.61,80733.4,0.0,0.98527,2e-05,1.8477]
[1778367598674,35.61,80748.6,0.0,0.98558,2e-05,1.8139]
[1778367599681,35.61,80752.69,0.0,0.98567,2e-05,1.80512]
[1778367602702,35.62,80746.98,0.0,0.98554,2e-05,1.81875]
[1778367603709,35.62,80745.12,0.0,0.9855,2e-05,1.82319]
[1778367608758,35.62,80748.62,0.0,0.98556,2e-05,1.81675]
[1778367610759,35.63,80754.82,0.0,0.98568,2e-05,1.80357]
[1778367612774,35.63,80757.39,0.0,0.98572,2e-05,1.79882]
[1778367618815,35.64,80758.97,0.0,0.98574,2e-05,1.79724]
[1778367623850,35.64,80763.46,0.0,0.98582,2e-05,1.78896]
[1778367629892,35.65,80765.94,0.0,0.98585,2e-05,1.78551]
[1778367633920,35.66,80776.29,0.0,0.98607,2e-05,1.7617]
[1778367638956,35.67,80780.66,0.0,0.98614,2e-05,1.75415]
[1778367643991,35.67,80786.42,0.0,0.98623,2e-05,1.74368]
[1778367646219,35.68,80791.02,0.0,0.98632,2e-05,1.73463]
[1778367650037,35.68,80785.02,0.0,0.98618,2e-05,1.74918]
[1778367655071,35.69,80785.37,0.0,0.98617,2e-05,1.75039]
[1778367660106,35.7,80785.6,0.0,0.98616,2e-05,1.75184]
[1778367666361,35.71,80786.8,0.0,0.98616,2e-05,1.75158]
[1778367672207,35.72,80786.76,0.0,0.98614,2e-05,1.75398]
[1778367677243,35.73,80787.47,0.0,0.98613,2e-05,1.75436]
[1778367682277,35.74,80787.5,0.0,0.98612,2e-05,1.75621]
[1778367687312,35.75,80788.64,0.0,0.98612,2e-05,1.75565]
[1778367692347,35.75,80788.98,0.0,0.98613,2e-05,1.75426]
[1778367697382,35.76,80788.75,0.0,0.98611,2e-05,1.75667]
[1778367704433,35.77,80788.03,0.0,0.98607,2e-05,1.76086]
[1778367709467,35.78,80789.17,0.0,0.98608,2e-05,1.76025]
[1778367714502,35.79,80790.82,0.0,0.98609,2e-05,1.75856]
[1778367719536,35.8,80790.61,0.0,0.98607,2e-05,1.76073]
[1778367724572,35.8,80790.54,0.0,0.98605,2e-05,1.76271]
[1778367732631,35.82,80790.33,0.0,0.98602,2e-05,1.76604]
[1778367737666,35.82,80791.18,0.0,0.98603,2e-05,1.76597]
[1778367744715,35.83,80791.18,0.0,0.986,2e-05,1.76841]
[1778367749751,35.84,80791.08,0.0,0.98599,2e-05,1.77033]
[1778367754786,35.85,80791.09,0.0,0.98599,2e-05,1.76941]
[1778367759822,35.86,80790.79,0.0,0.98597,2e-05,1.77174]
[1778367767877,35.87,80790.58,0.0,0.98594,2e-05,1.77484]
[1778367775933,35.88,80790.48,0.0,0.98591,2e-05,1.77796]
[1778367784996,35.89,80790.19,0.0,0.98588,2e-05,1.78142]
[1778367790035,35.9,80790.2,0.0,0.98586,2e-05,1.78294]
[1778367795067,35.9,80789.79,0.0,0.98584,2e-05,1.78535]
[1778367801109,35.91,80789.82,0.0,0.98583,2e-05,1.7871]
[1778367806144,35.92,80791.37,0.0,0.98584,2e-05,1.78526]
[1778367807344,35.92,80796.59,0.0,0.98595,2e-05,1.77424]
[1778367812186,35.93,80801.78,0.0,0.98605,2e-05,1.76206]
[1778367813194,35.93,80803.59,0.0,0.98609,2e-05,1.75852]
[1778367818228,35.94,80804.46,0.0,0.98609,2e-05,1.75842]
[1778367823265,35.94,80814.55,0.0,0.98627,2e-05,1.73856]
[1778367824271,35.94,80825.3,0.0,0.98648,2e-05,1.71615]
[1778367825280,35.95,80828.58,0.0,0.98654,2e-05,1.70966]
[1778367827487,35.95,80820.93,0.0,0.98638,2e-05,1.72667]
[1778367829306,35.95,80818.81,0.0,0.98633,2e-05,1.732]
[1778367835348,35.96,80818.22,0.0,0.9863,2e-05,1.73561]
[1778367842397,35.98,80818.56,0.0,0.98628,2e-05,1.73761]
[1778367847628,35.98,80822.21,0.0,0.98634,2e-05,1.7318]
[1778367852470,35.99,80812.59,0.0,0.98613,2e-05,1.75429]
[1778367853477,35.99,80797.37,0.0,0.98582,2e-05,1.78751]
[1778367854484,36.0,80792.05,0.0,0.98571,2e-05,1.79941]
[1778367855493,36.0,80786.2,0.0,0.98559,2e-05,1.81252]
[1778367857702,36.0,80784.99,0.0,0.98556,2e-05,1.81569]
[1778367863547,36.0,80785.17,0.0,0.98555,2e-05,1.81683]
[1778367868583,35.99,80785.65,0.0,0.98559,2e-05,1.8125]
[1778367872611,35.98,80779.18,0.0,0.98551,2e-05,1.82064]
[1778367875632,35.98,80768.5,0.0,0.98528,2e-05,1.8449]
[1778367877843,35.98,80766.43,0.0,0.98524,2e-05,1.84873]
[1778367883688,35.95,80767.81,0.0,0.98532,2e-05,1.84011]
[1778367884695,35.95,80759.7,0.0,0.98516,2e-05,1.85734]
[1778367885702,35.94,80757.69,0.0,0.98513,2e-05,1.86092]
[1778367887912,35.94,80765.7,0.0,0.9853,2e-05,1.84222]
[1778367889730,35.93,80758.74,0.0,0.98518,2e-05,1.85594]
[1778367890737,35.93,80758.83,0.0,0.98519,2e-05,1.85479]
[1778367897983,35.9,80759.33,0.0,0.98526,2e-05,1.84712]
[1778367902821,35.88,80767.96,0.0,0.98548,2e-05,1.82327]
[1778367903828,35.88,80773.35,0.0,0.9856,2e-05,1.81047]
[1778367913898,35.85,80774.5,0.0,0.98568,2e-05,1.80166]
[1778367917928,35.86,80764.06,0.0,0.98545,2e-05,1.82589]
[1778367918934,35.86,80763.27,0.0,0.98544,2e-05,1.82788]
[1778367927996,35.87,80759.68,0.0,0.98534,2e-05,1.83789]
[1778367934039,35.87,80758.22,0.0,0.98532,2e-05,1.83981]
[1778367941090,35.88,80756.7,0.0,0.98527,2e-05,1.84473]
[1778367944111,35.88,80751.37,0.0,0.98516,2e-05,1.85732]
[1778367949146,35.89,80747.61,0.0,0.98507,2e-05,1.8668]
[1778367954181,35.89,80746.47,0.0,0.98503,2e-05,1.87037]
[1778367960223,35.9,80742.72,0.0,0.98494,2e-05,1.88005]
[1778367968475,35.9,80738.44,0.0,0.98483,2e-05,1.89153]
[1778367974321,35.91,80738.4,0.0,0.98483,2e-05,1.89257]
[1778367979357,35.91,80739.37,0.0,0.98484,2e-05,1.89136]
[1778367986406,35.92,80737.2,0.0,0.98478,2e-05,1.89789]
[1778367991441,35.92,80735.79,0.0,0.98476,2e-05,1.89935]
[1778367996476,35.92,80735.22,0.0,0.98474,2e-05,1.90161]
[1778368004532,35.93,80734.61,0.0,0.98471,2e-05,1.90452]
[1778368009568,35.93,80731.78,0.0,0.98464,2e-05,1.91191]
[1778368011581,35.94,80725.07,0.0,0.98449,2e-05,1.92773]
[1778368016616,35.94,80725.18,0.0,0.98448,2e-05,1.92818]
[1778368021651,35.94,80708.97,0.0,0.98412,2e-05,1.96666]
[1778368022658,35.94,80714.73,0.0,0.98425,2e-05,1.95322]
[1778368025679,35.94,80716.47,0.0,0.98428,2e-05,1.94943]
[1778368030715,35.94,80717.26,0.0,0.9843,2e-05,1.94806]
[1778368035753,35.95,80717.9,0.0,0.98431,2e-05,1.94705]
[1778368040789,35.95,80716.97,0.0,0.98428,2e-05,1.94971]
[1778368045823,35.95,80715.73,0.0,0.98425,2e-05,1.95304]
[1778368050858,35.95,80716.67,0.0,0.98427,2e-05,1.95127]
[1778368057907,35.95,80717.18,0.0,0.98429,2e-05,1.94792]
[1778368059110,35.95,80710.56,0.0,0.98414,2e-05,1.9635]
[1778368059922,35.95,80710.56,0.0,0.98414,2e-05,1.96357]
[1778368064957,35.96,80710.57,0.0,0.98414,2e-05,1.9638]
[1778368069993,35.96,80707.15,0.0,0.98406,2e-05,1.97202]
[1778368075029,35.96,80705.51,0.0,0.98403,2e-05,1.97595]
[1778368080074,35.96,80707.92,0.0,0.98408,2e-05,1.97027]
[1778368085097,35.96,80709.05,0.0,0.98411,2e-05,1.9676]
[1778368093153,35.96,80709.52,0.0,0.98412,2e-05,1.96645]
[1778368098189,35.96,80710.96,0.0,0.98415,2e-05,1.96303]
[1778368103223,35.96,80712.22,0.0,0.98418,2e-05,1.96002]
[1778368109461,35.96,80712.35,0.0,0.98418,2e-05,1.95964]
[1778368115503,35.96,80713.33,0.0,0.98423,2e-05,1.95451]
[1778368121350,35.96,80712.28,0.0,0.9842,2e-05,1.9569]
[1778368126580,35.95,80710.31,0.0,0.98416,2e-05,1.96136]
[1778368133434,35.95,80710.77,0.0,0.98417,2e-05,1.96007]
[1778368138469,35.95,80711.92,0.0,0.9842,2e-05,1.9572]
[1778368143504,35.95,80712.46,0.0,0.98421,2e-05,1.95575]
[1778368148539,35.95,80712.51,0.0,0.98422,2e-05,1.95544]
[1778368153573,35.95,80712.86,0.0,0.98423,2e-05,1.95438]
[1778368158608,35.95,80713.6,0.0,0.98424,2e-05,1.95245]
[1778368163643,35.95,80713.74,0.0,0.98425,2e-05,1.95193]
[1778368168678,35.95,80713.68,0.0,0.98425,2e-05,1.95188]
[1778368174720,35.95,80712.74,0.0,0.98425,2e-05,1.95106]
[1778368182776,35.95,80712.52,0.0,0.98425,2e-05,1.95127]
[1778368188819,35.95,80710.89,0.0,0.98422,2e-05,1.95484]
[1778368195870,35.94,80711.84,0.0,0.98424,2e-05,1.9524]
[1778368202921,35.94,80711.77,0.0,0.98424,2e-05,1.95234]
[1778368207956,35.94,80714.25,0.0,0.9843,2e-05,1.94646]
[1778368212991,35.94,80714.53,0.0,0.9843,2e-05,1.94577]
[1778368220041,35.94,80715.48,0.0,0.98432,2e-05,1.94357]
[1778368226082,35.94,80715.81,0.0,0.98433,2e-05,1.94285]
[1778368231117,35.94,80714.36,0.0,0.98432,2e-05,1.94353]
[1778368237352,35.94,80711.49,0.0,0.98425,2e-05,1.95035]
[1778368241189,35.94,80709.15,0.0,0.9842,2e-05,1.95586]
[1778368247422,35.94,80709.39,0.0,0.98421,2e-05,1.95526]
[1778368257492,35.94,80709.25,0.0,0.98421,2e-05,1.95551]
[1778368263346,35.94,80709.14,0.0,0.9842,2e-05,1.95571]
[1778368269385,35.94,80708.65,0.0,0.98419,2e-05,1.95675]
[1778368276436,35.94,80708.74,0.0,0.9842,2e-05,1.9564]
[1778368277445,35.94,80697.6,0.0,0.98395,2e-05,1.98257]
[1778368283487,35.94,80697.08,0.0,0.98394,2e-05,1.98347]
[1778368289526,35.94,80695.83,0.0,0.98391,2e-05,1.98602]
[1778368294562,35.94,80693.13,0.0,0.98388,2e-05,1.98927]
[1778368299596,35.94,80697.91,0.0,0.98399,2e-05,1.97763]
[1778368304632,35.91,80696.73,0.0,0.98402,2e-05,1.97433]
[1778368310675,35.91,80696.39,0.0,0.98402,2e-05,1.97397]
[1778368317913,35.92,80695.69,0.0,0.98398,2e-05,1.97814]
[1778368323765,35.92,80694.68,0.0,0.98394,2e-05,1.98245]
[1778368328800,35.93,80693.22,0.0,0.9839,2e-05,1.9875]
[1778368333836,35.94,80692.61,0.0,0.98387,2e-05,1.99053]
[1778368338061,35.95,80701.6,0.0,0.98403,2e-05,1.97331]
[1778368338869,35.96,80701.6,0.0,0.98403,2e-05,1.97366]
[1778368343904,35.96,80701.17,0.0,0.984,2e-05,1.9764]
[1778368351960,35.97,80698.49,0.0,0.98394,2e-05,1.98268]
[1778368358201,35.97,80696.07,0.0,0.98388,2e-05,1.98858]
[1778368364044,35.98,80694.95,0.0,0.98384,2e-05,1.9933]
[1778368369079,35.99,80697.78,0.0,0.98388,2e-05,1.9883]
[1778368375122,36.0,80700.79,0.0,0.98393,2e-05,1.98327]
[1778368385195,36.01,80703.12,0.0,0.98395,2e-05,1.98122]
[1778368390230,36.02,80709.3,0.0,0.98408,2e-05,1.96834]
[1778368396273,36.03,80712.76,0.0,0.98413,2e-05,1.96223]
[1778368403324,36.04,80715.29,0.0,0.98417,2e-05,1.95863]
[1778368408555,36.04,80721.3,0.0,0.98429,2e-05,1.94624]
[1778368414432,36.05,80717.02,0.0,0.98419,2e-05,1.95548]
[1778368419468,36.06,80717.97,0.0,0.9842,2e-05,1.95484]
[1778368425511,36.06,80720.13,0.0,0.98423,2e-05,1.95167]
[1778368431552,36.07,80724.54,0.0,0.98431,2e-05,1.9433]
[1778368437594,36.08,80724.65,0.0,0.98429,2e-05,1.94497]
[1778368442631,36.09,80724.77,0.0,0.98428,2e-05,1.94628]
[1778368447665,36.09,80725.19,0.0,0.98428,2e-05,1.94688]
[1778368452700,36.1,80724.46,0.0,0.98425,2e-05,1.95013]
[1778368458906,36.11,80725.72,0.0,0.98425,2e-05,1.94931]
[1778368464783,36.11,80725.89,0.0,0.98424,2e-05,1.95042]
[1778368475860,36.13,80724.67,0.0,0.98421,2e-05,1.95371]
[1778368486935,36.14,80725.46,0.0,0.98419,2e-05,1.95531]
[1778368494994,36.15,80725.86,0.0,0.98418,2e-05,1.95659]
[1778368501043,36.16,80725.59,0.0,0.98416,2e-05,1.95883]
[1778368506077,36.16,80725.23,0.0,0.98414,2e-05,1.96099]
[1778368512120,36.17,80725.37,0.0,0.98413,2e-05,1.96222]
[1778368518161,36.17,80725.9,0.0,0.98412,2e-05,1.96253]
[1778368524204,36.18,80725.92,0.0,0.98411,2e-05,1.96403]
[1778368529400,36.18,80725.09,0.0,0.98408,2e-05,1.96727]
[1778368536286,36.19,80724.89,0.0,0.98408,2e-05,1.96678]
[1778368541323,36.2,80717.83,0.0,0.98391,2e-05,1.98466]
[1778368542329,36.2,80716.05,0.0,0.98387,2e-05,1.98909]
[1778368547365,36.2,80711.65,0.0,0.98376,2e-05,2.00059]
[1778368552400,36.21,80706.23,0.0,0.98362,2e-05,2.01457]
[1778368557434,36.21,80700.95,0.0,0.98349,2e-05,2.02826]
[1778368562469,36.22,80696.7,0.0,0.98338,2e-05,2.03947]
[1778368567506,36.22,80695.4,0.0,0.98334,2e-05,2.04358]
[1778368573548,36.22,80693.32,0.0,0.98328,2e-05,2.04976]
[1778368579751,36.23,80693.09,0.0,0.98327,2e-05,2.05152]
[1778368589821,36.24,80691.1,0.0,0.9832,2e-05,2.0584]
[1778368595703,36.24,80690.25,0.0,0.98319,2e-05,2.05887]
[1778368600737,36.25,80689.27,0.0,0.98316,2e-05,2.06234]
[1778368605772,36.25,80689.14,0.0,0.98315,2e-05,2.06377]
[1778368610807,36.25,80688.65,0.0,0.98312,2e-05,2.06609]
[1778368616849,36.26,80690.0,0.0,0.98314,2e-05,2.06417]
[1778368622891,36.27,80688.41,0.0,0.98309,2e-05,2.06938]
[1778368630103,36.27,80687.86,0.0,0.98306,2e-05,2.07247]
[1778368636990,36.28,80685.45,0.0,0.98299,2e-05,2.07963]
[1778368643032,36.28,80685.05,0.0,0.98297,2e-05,2.08182]
[1778368648066,36.29,80685.21,0.0,0.98296,2e-05,2.08264]
[1778368653101,36.29,80685.69,0.0,0.98299,2e-05,2.07958]
[1778368659143,36.3,80686.16,0.0,0.98299,2e-05,2.07965]
[1778368664179,36.3,80686.57,0.0,0.98299,2e-05,2.07963]
[1778368670387,36.32,80685.68,0.0,0.98292,2e-05,2.08627]
[1778368676262,36.33,80685.66,0.0,0.9829,2e-05,2.08893]
[1778368680457,36.33,80675.27,0.0,0.98264,2e-05,2.1151]
[1778368681301,36.33,80675.27,0.0,0.98264,2e-05,2.11523]
[1778368688347,36.33,80675.44,0.0,0.98264,2e-05,2.11557]
[1778368693382,36.34,80675.5,0.0,0.98264,2e-05,2.11591]
[1778368698419,36.34,80675.75,0.0,0.98264,2e-05,2.11573]
[1778368705466,36.34,80675.09,0.0,0.98262,2e-05,2.11792]
[1778368710669,36.34,80675.91,0.0,0.98263,2e-05,2.11625]
[1778368716543,36.34,80675.4,0.0,0.98264,2e-05,2.11503]
[1778368721578,36.34,80676.17,0.0,0.98266,2e-05,2.11347]
[1778368726614,36.34,80676.15,0.0,0.98265,2e-05,2.11386]
[1778368732656,36.35,80676.19,0.0,0.98265,2e-05,2.11416]
[1778368739704,36.35,80676.96,0.0,0.98266,2e-05,2.11272]
[1778368745746,36.35,80676.46,0.0,0.98265,2e-05,2.11433]
[1778368750951,36.35,80676.61,0.0,0.98265,2e-05,2.11425]
[1778368756823,36.35,80676.63,0.0,0.98265,2e-05,2.11454]
[1778368761859,36.35,80676.77,0.0,0.98265,2e-05,2.11448]
[1778368764881,36.35,80684.02,0.0,0.98282,2e-05,2.09685]
[1778368771930,36.36,80683.73,0.0,0.98283,2e-05,2.09526]
[1778368779991,36.36,80684.11,0.0,0.98283,2e-05,2.09503]
[1778368785022,36.36,80682.51,0.0,0.98279,2e-05,2.09938]
[1778368792072,36.36,80682.12,0.0,0.98277,2e-05,2.1009]
[1778368798114,36.36,80681.09,0.0,0.98274,2e-05,2.10388]
[1778368805164,36.37,80681.1,0.0,0.98274,2e-05,2.10436]
[1778368810201,36.37,80680.95,0.0,0.98273,2e-05,2.10509]
[1778368821444,36.37,80680.58,0.0,0.98272,2e-05,2.10684]
[1778368827317,36.37,80680.84,0.0,0.98272,2e-05,2.10661]
[1778368832353,36.37,80680.91,0.0,0.98274,2e-05,2.10386]
[1778368841583,36.38,80681.0,0.0,0.98273,2e-05,2.10428]
[1778368847458,36.38,80679.84,0.0,0.9827,2e-05,2.10754]
[1778368854508,36.38,80679.39,0.0,0.98269,2e-05,2.10912]
[1778368860550,36.38,80678.89,0.0,0.98267,2e-05,2.11075]
[1778368865585,36.38,80678.67,0.0,0.98266,2e-05,2.11162]
[1778368871798,36.38,80678.87,0.0,0.98266,2e-05,2.11151]
[1778368878678,36.39,80679.16,0.0,0.98267,2e-05,2.11124]
[1778368883714,36.39,80679.8,0.0,0.98268,2e-05,2.10997]
[1778368888748,36.39,80680.27,0.0,0.98269,2e-05,2.10912]
[1778368894790,36.39,80681.39,0.0,0.98273,2e-05,2.10383]
[1778368900832,36.39,80681.79,0.0,0.98274,2e-05,2.10324]
[1778368908888,36.39,80681.26,0.0,0.98272,2e-05,2.10506]
[1778368915937,36.4,80681.48,0.0,0.98272,2e-05,2.10496]
[1778368922148,36.4,80679.41,0.0,0.98267,2e-05,2.11042]
[1778368928022,36.4,80676.49,0.0,0.9826,2e-05,2.11797]
[1778368932219,36.4,80674.32,0.0,0.98254,2e-05,2.12348]
[1778368938092,36.4,80673.81,0.0,0.98253,2e-05,2.12494]
[1778368944135,36.4,80675.1,0.0,0.98256,2e-05,2.12193]
[1778368949169,36.4,80674.48,0.0,0.98254,2e-05,2.12362]
[1778368954204,36.4,80675.25,0.0,0.98258,2e-05,2.11895]
[1778368961254,36.4,80675.81,0.0,0.98259,2e-05,2.11784]
[1778368968304,36.4,80675.17,0.0,0.98257,2e-05,2.11969]
[1778368973342,36.4,80675.2,0.0,0.98257,2e-05,2.11981]
[1778368978377,36.41,80674.44,0.0,0.98255,2e-05,2.12192]
[1778368983412,36.41,80675.06,0.0,0.98257,2e-05,2.12059]
[1778368988447,36.41,80674.22,0.0,0.98254,2e-05,2.12288]
[1778368994490,36.41,80673.01,0.0,0.98251,2e-05,2.12611]
[1778368999524,36.41,80672.22,0.0,0.98249,2e-05,2.12826]
[1778369004561,36.41,80671.92,0.0,0.98248,2e-05,2.1292]
[1778369010603,36.41,80671.88,0.0,0.98248,2e-05,2.12954]
[1778369012780,36.41,80677.85,0.0,0.98264,2e-05,2.11195]
[1778369017651,36.41,80677.33,0.0,0.98263,2e-05,2.11357]
[1778369022850,36.41,80679.02,0.0,0.98267,2e-05,2.10976]
[1778369028728,36.42,80679.76,0.0,0.98268,2e-05,2.10836]
[1778369037791,36.42,80679.31,0.0,0.98266,2e-05,2.11009]
[1778369042990,36.42,80675.13,0.0,0.98256,2e-05,2.12071]
[1778369050882,36.42,80675.04,0.0,0.98255,2e-05,2.12136]
[1778369055917,36.42,80671.64,0.0,0.98247,2e-05,2.13001]
[1778369060952,36.42,80670.82,0.0,0.98245,2e-05,2.13221]
[1778369065988,36.42,80672.16,0.0,0.98248,2e-05,2.12904]
[1778369071022,36.42,80672.98,0.0,0.98252,2e-05,2.12426]
[1778369079079,36.42,80672.84,0.0,0.98251,2e-05,2.12492]
[1778369084115,36.43,80673.14,0.0,0.98252,2e-05,2.12437]
[1778369089149,36.43,80671.9,0.0,0.98249,2e-05,2.12762]
[1778369094184,36.43,80670.92,0.0,0.98246,2e-05,2.1302]
[1778369099220,36.43,80667.15,0.0,0.98237,2e-05,2.13966]
[1778369104255,36.43,80667.08,0.0,0.98237,2e-05,2.13988]
[1778369109289,36.43,80667.21,0.0,0.98237,2e-05,2.13959]
[1778369114324,36.43,80665.54,0.0,0.98233,2e-05,2.14378]
[1778369119361,36.43,80666.14,0.0,0.98234,2e-05,2.14232]
[1778369126411,36.43,80666.56,0.0,0.98235,2e-05,2.14135]
[1778369131445,36.43,80667.06,0.0,0.98239,2e-05,2.13723]
[1778369136482,36.43,80666.72,0.0,0.98238,2e-05,2.13817]
[1778369141515,36.43,80666.48,0.0,0.98237,2e-05,2.13887]
[1778369146552,36.43,80666.41,0.0,0.98237,2e-05,2.13917]
[1778369151590,36.43,80666.67,0.0,0.98237,2e-05,2.13863]
[1778369159646,36.43,80666.84,0.0,0.98238,2e-05,2.13839]
[1778369164680,36.43,80667.32,0.0,0.98239,2e-05,2.13733]
[1778369169715,36.43,80667.2,0.0,0.98238,2e-05,2.13776]
[1778369174750,36.43,80661.48,0.0,0.98224,2e-05,2.15212]
[1778369179786,36.43,80656.83,0.0,0.98213,2e-05,2.16374]
[1778369184821,36.43,80652.02,0.0,0.98201,2e-05,2.17572]
[1778369190864,36.43,80650.88,0.0,0.98198,2e-05,2.17844]
[1778369196056,36.43,80647.67,0.0,0.98193,2e-05,2.18348]
[1778369203959,36.43,80644.96,0.0,0.98186,2e-05,2.19021]
[1778369212015,36.43,80642.51,0.0,0.9818,2e-05,2.19633]
[1778369220071,36.43,80642.17,0.0,0.9818,2e-05,2.19712]
[1778369225105,36.43,80641.9,0.0,0.98179,2e-05,2.19776]
[1778369226265,36.43,80635.82,0.0,0.98164,3e-05,2.21324]
[1778369228129,36.43,80636.3,0.0,0.98165,3e-05,2.21195]
[1778369233163,36.43,80636.25,0.0,0.98165,3e-05,2.21191]
[1778369238198,36.43,80636.4,0.0,0.98166,3e-05,2.21137]
[1778369244241,36.43,80635.51,0.0,0.98163,3e-05,2.21346]
[1778369249275,36.43,80642.97,0.0,0.98182,2e-05,2.19433]
[1778369251290,36.43,80644.54,0.0,0.98189,2e-05,2.18737]
[1778369256475,36.43,80643.97,0.0,0.98187,2e-05,2.18887]
[1778369262367,36.42,80643.36,0.0,0.98187,2e-05,2.18911]
[1778369271430,36.42,80643.69,0.0,0.98188,2e-05,2.18838]
[1778369276620,36.42,80645.74,0.0,0.98193,2e-05,2.18325]
[1778369281500,36.42,80651.01,0.0,0.98206,2e-05,2.17002]
[1778369287544,36.42,80650.9,0.0,0.98205,2e-05,2.17041]
[1778369292579,36.42,80652.44,0.0,0.98209,2e-05,2.1666]
[1778369302650,36.42,80654.46,0.0,0.98214,2e-05,2.16157]
[1778369314734,36.42,80650.55,0.0,0.98207,2e-05,2.16838]
[1778369316901,36.42,80643.43,0.0,0.98189,2e-05,2.18634]
[1778369322793,36.42,80641.53,0.0,0.98184,2e-05,2.19113]
[1778369328832,36.42,80638.92,0.0,0.98178,2e-05,2.19772]
[1778369333867,36.42,80637.17,0.0,0.98173,3e-05,2.20212]
[1778369338904,36.42,80636.04,0.0,0.98171,3e-05,2.20495]
[1778369344945,36.42,80635.04,0.0,0.98168,3e-05,2.20744]
[1778369349980,36.42,80639.75,0.0,0.9818,2e-05,2.1954]
[1778369355015,36.42,80642.15,0.0,0.98186,2e-05,2.18925]
[1778369360051,36.42,80639.47,0.0,0.9818,2e-05,2.19598]
[1778369367252,36.42,80636.57,0.0,0.98172,3e-05,2.20324]
[1778369373141,36.42,80634.03,0.0,0.98168,3e-05,2.2066]
[1778369378177,36.42,80633.56,0.0,0.98167,3e-05,2.20773]
[1778369383211,36.42,80634.8,0.0,0.98171,3e-05,2.20449]
[1778369387398,36.42,80640.34,0.0,0.98184,2e-05,2.19035]
[1778369393284,36.42,80641.21,0.0,0.98187,2e-05,2.18807]
[1778369400333,36.42,80639.0,0.0,0.98181,2e-05,2.19357]
[1778369405368,36.42,80640.04,0.0,0.98184,2e-05,2.19087]
[1778369410403,36.42,80644.13,0.0,0.98194,2e-05,2.18047]
[1778369415438,36.42,80645.45,0.0,0.98198,2e-05,2.17707]
[1778369422489,36.42,80647.93,0.0,0.98204,2e-05,2.17072]
[1778369427680,36.42,80650.19,0.0,0.98209,2e-05,2.16496]
[1778369433564,36.42,80652.01,0.0,0.98216,2e-05,2.15732]
[1778369438599,36.42,80652.5,0.0,0.98218,2e-05,2.15604]
[1778369443635,36.42,80654.47,0.0,0.98222,2e-05,2.15107]
[1778369449677,36.42,80651.15,0.0,0.98214,2e-05,2.1593]
[1778369454711,36.42,80647.95,0.0,0.98207,2e-05,2.16725]
[1778369459751,36.42,80645.75,0.0,0.98201,2e-05,2.1727]
[1778369464783,36.42,80644.32,0.0,0.98198,2e-05,2.1762]
[1778369469817,36.42,80643.84,0.0,0.98197,2e-05,2.17729]
[1778369474852,36.41,80640.87,0.0,0.98189,2e-05,2.18467]
[1778369476866,36.41,80634.93,0.0,0.98175,3e-05,2.19968]
[1778369478880,36.41,80629.16,0.0,0.9816,3e-05,2.21429]
[1778369480893,36.41,80628.74,0.0,0.98159,3e-05,2.21522]
[1778369485928,36.41,80628.04,0.0,0.98158,3e-05,2.21654]
[1778369491970,36.41,80627.6,0.0,0.9816,3e-05,2.21418]
[1778369497005,36.41,80623.03,0.0,0.98149,3e-05,2.2255]
[1778369503049,36.41,80624.43,0.0,0.98153,3e-05,2.22136]
[1778369510097,36.4,80626.04,0.0,0.98157,3e-05,2.2166]
[1778369515134,36.4,80627.35,0.0,0.98161,3e-05,2.21279]
[1778369521174,36.4,80627.94,0.0,0.98163,3e-05,2.21074]
[1778369526270,36.4,80615.88,0.0,0.98133,3e-05,2.24138]
[1778369527279,36.4,80614.62,0.0,0.9813,3e-05,2.24439]
[1778369530301,36.4,80621.04,0.0,0.98147,3e-05,2.22729]
[1778369535334,36.39,80617.6,0.0,0.98139,3e-05,2.2355]
[1778369540370,36.39,80612.67,0.0,0.98127,3e-05,2.24748]
[1778369545404,36.39,80609.99,0.0,0.98121,3e-05,2.25361]
[1778369550439,36.38,80608.97,0.0,0.98119,3e-05,2.25549]
[1778369555474,36.38,80607.28,0.0,0.98118,3e-05,2.25607]
[1778369560509,36.38,80605.07,0.0,0.98113,3e-05,2.26102]
[1778369565544,36.38,80604.03,0.0,0.98111,3e-05,2.26292]
[1778369570579,36.37,80604.24,0.0,0.98112,3e-05,2.26158]
[1778369575616,36.37,80608.19,0.0,0.98123,3e-05,2.25063]
[1778369577631,36.37,80615.52,0.0,0.98143,3e-05,2.23055]
[1778369583672,36.35,80620.13,0.0,0.9816,3e-05,2.21369]
[1778369584797,36.34,80625.14,0.0,0.98173,3e-05,2.20026]
[1778369590721,36.33,80635.26,0.0,0.98201,2e-05,2.17193]
[1778369595755,36.33,80635.06,0.0,0.98201,2e-05,2.17203]
[1778369600790,36.33,80638.13,0.0,0.98208,2e-05,2.16421]
[1778369605825,36.33,80638.54,0.0,0.98209,2e-05,2.16308]
[1778369610861,36.33,80638.77,0.0,0.9821,2e-05,2.16238]
[1778369615895,36.33,80639.18,0.0,0.98213,2e-05,2.15827]
[1778369620931,36.33,80639.51,0.0,0.98214,2e-05,2.15736]
[1778369625966,36.33,80639.61,0.0,0.98215,2e-05,2.15703]
[1778369632008,36.33,80639.44,0.0,0.98214,2e-05,2.15737]
[1778369638050,36.33,80639.4,0.0,0.98214,2e-05,2.1574]
[1778369644092,36.33,80639.39,0.0,0.98214,2e-05,2.15737]
[1778369649127,36.33,80642.93,0.0,0.98223,2e-05,2.14847]
[1778369654162,36.33,80647.7,0.0,0.98235,2e-05,2.13666]
[1778369657183,36.33,80656.07,0.0,0.98255,2e-05,2.11593]
[1778369658192,36.33,80658.62,0.0,0.98261,2e-05,2.10969]
[1778369659197,36.33,80652.46,0.0,0.98246,2e-05,2.12503]
[1778369660204,36.33,80650.49,0.0,0.98241,2e-05,2.12999]
[1778369663226,36.33,80645.41,0.0,0.98229,2e-05,2.14278]
[1778369668260,36.33,80642.63,0.0,0.98222,2e-05,2.14989]
[1778369673295,36.33,80637.51,0.0,0.98211,2e-05,2.15989]
[1778369678331,36.33,80639.33,0.0,0.98216,2e-05,2.15539]
[1778369682359,36.33,80645.03,0.0,0.9823,2e-05,2.14115]
[1778369683365,36.33,80646.48,0.0,0.98233,2e-05,2.13757]
[1778369688400,36.33,80650.96,0.0,0.98244,2e-05,2.12667]
[1778369693438,36.34,80653.33,0.0,0.98249,2e-05,2.12109]
[1778369698473,36.34,80655.85,0.0,0.98255,2e-05,2.11521]
[1778369703509,36.34,80655.87,0.0,0.98255,2e-05,2.11542]
[1778369714603,36.34,80656.85,0.0,0.98257,2e-05,2.11351]
[1778369719637,36.34,80655.22,0.0,0.98253,2e-05,2.1178]
[1778369724672,36.34,80653.4,0.0,0.98248,2e-05,2.12255]
[1778369729707,36.34,80650.47,0.0,0.98241,2e-05,2.13005]
[1778369734743,36.34,80646.53,0.0,0.98233,2e-05,2.13713]
[1778369739777,36.34,80646.4,0.0,0.98233,2e-05,2.13769]
[1778369744812,36.35,80648.34,0.0,0.98237,2e-05,2.13312]
[1778369749847,36.35,80652.25,0.0,0.98246,2e-05,2.12368]
[1778369754881,36.35,80653.85,0.0,0.9825,2e-05,2.12]
[1778369759917,36.35,80656.29,0.0,0.98255,2e-05,2.11426]
[1778369766058,36.34,80656.53,0.0,0.98258,2e-05,2.11115]
[1778369773009,36.33,80660.46,0.0,0.98271,2e-05,2.09859]
[1778369780057,36.3,80661.93,0.0,0.9828,2e-05,2.08889]
[1778369785092,36.29,80665.79,0.0,0.98293,2e-05,2.07517]
[1778369790127,36.27,80665.85,0.0,0.98298,2e-05,2.07085]
[1778369795162,36.25,80664.62,0.0,0.98301,2e-05,2.06678]
[1778369803224,36.23,80668.83,0.0,0.98317,2e-05,2.04996]
[1778369814295,36.19,80668.83,0.0,0.98326,2e-05,2.04112]
[1778369821346,36.16,80668.81,0.0,0.98333,2e-05,2.03314]
[1778369826478,36.14,80668.59,0.0,0.98339,2e-05,2.02698]
[1778369834434,36.09,80668.59,0.0,0.98349,2e-05,2.01641]
[1778369842492,36.05,80668.5,0.0,0.98359,2e-05,2.00626]
[1778369847528,36.03,80666.71,0.0,0.98361,2e-05,2.00416]
[1778369852563,36.0,80666.73,0.0,0.98369,2e-05,1.99492]
[1778369856688,35.98,80660.86,0.0,0.98362,2e-05,2.00264]
[1778369862633,35.95,80659.09,0.0,0.98365,2e-05,1.99936]
[1778369868676,35.92,80659.11,0.0,0.98372,2e-05,1.99193]
[1778369875724,35.88,80660.69,0.0,0.98384,2e-05,1.97973]
[1778369886900,35.83,80663.54,0.0,0.98402,2e-05,1.96004]
[1778369896970,35.79,80662.42,0.0,0.98411,2e-05,1.95127]
[1778369907039,35.74,80657.46,0.0,0.9841,2e-05,1.95184]
[1778369913992,35.71,80654.92,0.0,0.98414,2e-05,1.94739]
[1778369919026,35.69,80653.36,0.0,0.98415,2e-05,1.9457]
[1778369924072,35.67,80653.27,0.0,0.9842,2e-05,1.94058]
[1778369929107,35.65,80652.14,0.0,0.98423,2e-05,1.93799]
[1778369935149,35.62,80651.84,0.0,0.98428,2e-05,1.93246]
[1778369941193,35.6,80649.62,0.0,0.98429,2e-05,1.93152]
[1778369946227,35.58,80650.65,0.0,0.98436,2e-05,1.92401]
[1778369952269,35.55,80650.31,0.0,0.98441,2e-05,1.91881]
[1778369957390,35.53,80649.59,0.0,0.98444,2e-05,1.91555]
[1778369963347,35.51,80648.71,0.0,0.98447,2e-05,1.91173]
[1778369970397,35.48,80649.0,0.0,0.98454,2e-05,1.9043]
[1778369975431,35.46,80648.5,0.0,0.9846,2e-05,1.89797]
[1778369977530,35.45,80640.14,0.0,0.98443,2e-05,1.91568]
[1778369978452,35.45,80640.14,0.0,0.98444,2e-05,1.91471]
[1778369983489,35.43,80636.09,0.0,0.98439,2e-05,1.91938]
[1778369988525,35.41,80633.55,0.0,0.98438,2e-05,1.92053]
[1778369991546,35.4,80630.12,0.0,0.98433,2e-05,1.92569]
[1778369997670,35.37,80622.44,0.0,0.98422,2e-05,1.93792]
[1778370003632,35.35,80619.42,0.0,0.9842,2e-05,1.93899]
[1778370008666,35.33,80619.72,0.0,0.98426,2e-05,1.93315]
[1778370011687,35.32,80612.4,0.0,0.98412,2e-05,1.94754]
[1778370012694,35.31,80610.88,0.0,0.9841,2e-05,1.95013]
[1778370013702,35.31,80617.17,0.0,0.98425,2e-05,1.93404]
[1778370014708,35.3,80621.17,0.0,0.98435,2e-05,1.92349]
[1778370016722,35.3,80625.27,0.0,0.98446,2e-05,1.91177]
[1778370021757,35.28,80629.09,0.0,0.9846,2e-05,1.89782]
[1778370026794,35.26,80630.23,0.0,0.98466,2e-05,1.8915]
[1778370031833,35.24,80629.42,0.0,0.98471,2e-05,1.8858]
[1778370037950,35.22,80627.45,0.0,0.98472,2e-05,1.88467]
[1778370043914,35.2,80625.5,0.0,0.98473,2e-05,1.88354]
[1778370048950,35.18,80624.74,0.0,0.98475,2e-05,1.88061]
[1778370054991,35.15,80623.67,0.0,0.98478,2e-05,1.8775]
[1778370060029,35.14,80625.33,0.0,0.98486,2e-05,1.86901]
[1778370065063,35.12,80626.67,0.0,0.98494,2e-05,1.86134]
[1778370070096,35.1,80629.92,0.0,0.98505,2e-05,1.84936]
[1778370075131,35.08,80627.6,0.0,0.98504,2e-05,1.85033]
[1778370081175,35.06,80625.97,0.0,0.98505,2e-05,1.84885]
[1778370088301,35.04,80625.48,0.0,0.9851,2e-05,1.84393]
[1778370094265,35.01,80624.56,0.0,0.98515,2e-05,1.83825]
[1778370100307,34.99,80624.32,0.0,0.98519,2e-05,1.83378]
[1778370106349,34.97,80624.33,0.0,0.98524,2e-05,1.82881]
[1778370118512,34.93,80624.0,0.0,0.98532,2e-05,1.81968]
[1778370128582,34.9,80623.8,0.0,0.98539,2e-05,1.81225]
[1778370134546,34.88,80623.28,0.0,0.98542,2e-05,1.80878]
[1778370139582,34.87,80624.49,0.0,0.98549,2e-05,1.80218]
[1778370146630,34.85,80624.88,0.0,0.98554,2e-05,1.79604]
[1778370154687,34.82,80623.87,0.0,0.9856,2e-05,1.78977]
[1778370162744,34.8,80623.62,0.0,0.98565,2e-05,1.78454]
[1778370168867,34.78,80623.67,0.0,0.98569,2e-05,1.78014]
[1778370177849,34.75,80623.06,0.0,0.98573,2e-05,1.77517]
[1778370186912,34.73,80623.5,0.0,0.9858,2e-05,1.76795]
[1778370192953,34.71,80624.63,0.0,0.98587,2e-05,1.76066]
[1778370197988,34.69,80624.16,0.0,0.98589,2e-05,1.75838]
[1778370203023,34.68,80626.01,0.0,0.98596,2e-05,1.75096]
[1778370209151,34.66,80625.54,0.0,0.98599,2e-05,1.74815]
[1778370215108,34.65,80627.53,0.0,0.98608,2e-05,1.73735]
[1778370222156,34.63,80627.33,0.0,0.98612,2e-05,1.73354]
[1778370228199,34.62,80630.85,0.0,0.98622,2e-05,1.72221]
[1778370233233,34.61,80631.71,0.0,0.98625,2e-05,1.7197]
[1778370238267,34.63,80632.14,0.0,0.98623,2e-05,1.72153]
[1778370244311,34.64,80632.56,0.0,0.98621,2e-05,1.7239]
[1778370249432,34.65,80632.29,0.0,0.98618,2e-05,1.72722]
[1778370255388,34.66,80631.18,0.0,0.98613,2e-05,1.73291]
[1778370260422,34.68,80630.33,0.0,0.98608,2e-05,1.73747]
[1778370265457,34.69,80631.83,0.0,0.98609,2e-05,1.73683]
[1778370270494,34.7,80631.81,0.0,0.98606,2e-05,1.73958]
[1778370275527,34.71,80631.22,0.0,0.98605,2e-05,1.74097]
[1778370280563,34.72,80631.95,0.0,0.98604,2e-05,1.74198]
[1778370285598,34.73,80632.88,0.0,0.98603,2e-05,1.74252]
[1778370293653,34.75,80634.23,0.0,0.98602,2e-05,1.74363]
[1778370299783,34.76,80635.28,0.0,0.98602,2e-05,1.74433]
[1778370305742,34.77,80638.46,0.0,0.98605,2e-05,1.74028]
[1778370310775,34.78,80637.02,0.0,0.986,2e-05,1.74603]
[1778370315812,34.79,80636.02,0.0,0.98596,2e-05,1.75075]
[1778370322861,34.81,80634.8,0.0,0.9859,2e-05,1.75691]
[1778370328903,34.82,80633.35,0.0,0.98584,2e-05,1.76306]
[1778370333938,34.83,80632.85,0.0,0.98583,2e-05,1.76394]
[1778370338974,34.84,80633.86,0.0,0.98583,2e-05,1.76405]
[1778370344008,34.85,80635.51,0.0,0.98584,2e-05,1.76272]
[1778370349043,34.86,80634.97,0.0,0.98581,2e-05,1.76633]
[1778370354078,34.87,80633.75,0.0,0.98576,2e-05,1.77144]
[1778370359118,34.88,80633.27,0.0,0.98572,2e-05,1.77534]
[1778370364151,34.89,80632.97,0.0,0.98569,2e-05,1.77835]
[1778370369184,34.9,80631.03,0.0,0.98563,2e-05,1.78508]
[1778370374218,34.91,80630.66,0.0,0.9856,2e-05,1.78818]
[1778370379253,34.92,80630.29,0.0,0.98557,2e-05,1.79123]
[1778370384288,34.93,80631.32,0.0,0.98557,2e-05,1.79108]
[1778370388317,34.94,80622.4,0.0,0.98537,2e-05,1.81312]
[1778370393351,34.94,80623.12,0.0,0.98538,2e-05,1.81075]
[1778370398386,34.94,80627.5,0.0,0.98549,2e-05,1.79931]
[1778370403423,34.92,80628.76,0.0,0.98555,2e-05,1.7928]
[1778370408457,34.91,80632.43,0.0,0.98566,2e-05,1.78097]
[1778370414500,34.89,80632.41,0.0,0.9857,2e-05,1.77686]
[1778370419534,34.9,80634.01,0.0,0.98571,2e-05,1.77589]
[1778370430694,34.93,80634.27,0.0,0.98566,2e-05,1.78103]
[1778370436653,34.93,80636.3,0.0,0.9857,2e-05,1.77709]
[1778370439675,34.92,80642.51,0.0,0.98585,2e-05,1.76112]
[1778370442695,34.91,80637.66,0.0,0.98577,2e-05,1.76999]
[1778370447730,34.9,80636.84,0.0,0.98578,2e-05,1.76841]
[1778370452765,34.88,80636.26,0.0,0.98582,2e-05,1.76367]
[1778370457803,34.87,80637.3,0.0,0.98588,2e-05,1.75798]
[1778370462835,34.86,80641.28,0.0,0.98599,2e-05,1.74574]
[1778370470893,34.83,80643.49,0.0,0.98609,2e-05,1.73553]
[1778370481046,34.81,80650.17,0.0,0.98629,2e-05,1.71429]
[1778370487012,34.79,80652.44,0.0,0.98637,2e-05,1.7055]
[1778370496077,34.77,80652.88,0.0,0.98643,2e-05,1.69898]
[1778370501186,34.75,80655.42,0.0,0.98651,2e-05,1.69042]
[1778370509167,34.73,80655.66,0.0,0.98656,2e-05,1.68513]
[1778370516216,34.72,80657.14,0.0,0.98664,2e-05,1.67527]
[1778370521329,34.7,80657.67,0.0,0.98669,2e-05,1.67068]
[1778370527297,34.69,80658.08,0.0,0.98673,2e-05,1.66638]
[1778370532329,34.67,80659.55,0.0,0.98678,2e-05,1.66041]
[1778370541469,34.65,80660.2,0.0,0.98684,2e-05,1.65415]
[1778370551538,34.63,80653.98,0.0,0.98676,2e-05,1.66227]
[1778370555490,34.62,80648.73,0.0,0.98668,2e-05,1.67155]
[1778370561609,34.61,80650.78,0.0,0.98675,2e-05,1.66405]
[1778370571679,34.59,80653.87,0.0,0.98687,2e-05,1.64989]
[1778370576639,34.58,80659.51,0.0,0.98701,2e-05,1.6354]
[1778370578652,34.57,80665.25,0.0,0.98713,2e-05,1.62229]
[1778370583686,34.56,80666.92,0.0,0.98718,2e-05,1.61656]
[1778370584693,34.56,80672.1,0.0,0.98729,2e-05,1.60522]
[1778370586708,34.56,80676.35,0.0,0.98738,2e-05,1.59552]
[1778370591822,34.55,80675.76,0.0,0.98738,2e-05,1.59484]
[1778370597784,34.54,80678.15,0.0,0.98745,2e-05,1.58764]
[1778370602821,34.53,80676.8,0.0,0.98744,2e-05,1.5887]
[1778370608863,34.52,80675.27,0.0,0.98743,2e-05,1.5898]
[1778370613898,34.52,80673.25,0.0,0.9874,2e-05,1.5923]
[1778370620956,34.51,80673.06,0.0,0.98742,2e-05,1.59033]
[1778370625991,34.5,80673.92,0.0,0.98745,2e-05,1.58687]
[1778370631025,34.49,80676.41,0.0,0.98754,2e-05,1.57757]
[1778370636062,34.49,80677.82,0.0,0.98758,2e-05,1.57302]
[1778370641098,34.48,80676.55,0.0,0.98757,2e-05,1.57404]
[1778370648147,34.47,80674.65,0.0,0.98755,2e-05,1.57568]
[1778370655199,34.46,80673.96,0.0,0.98756,2e-05,1.57481]
[1778370661241,34.45,80672.9,0.0,0.98756,2e-05,1.57506]
[1778370667283,34.44,80671.22,0.0,0.98754,2e-05,1.5766]
[1778370672388,34.43,80674.18,0.0,0.98762,2e-05,1.56885]
[1778370678361,34.43,80674.59,0.0,0.98764,2e-05,1.56617]
[1778370684402,34.42,80674.52,0.0,0.98765,2e-05,1.56452]
[1778370692530,34.41,80674.56,0.0,0.9877,2e-05,1.55937]
[1778370702600,34.39,80674.62,0.0,0.98773,2e-05,1.55636]
[1778370712670,34.38,80674.7,0.0,0.98775,2e-05,1.55341]
[1778370715622,34.38,80670.2,0.0,0.98767,2e-05,1.56186]
[1778370720656,34.37,80669.41,0.0,0.98767,2e-05,1.562]
[1778370726700,34.36,80669.86,0.0,0.9877,2e-05,1.55928]
[1778370731733,34.36,80670.74,0.0,0.98773,2e-05,1.55598]
[1778370741804,34.34,80671.82,0.0,0.98777,2e-05,1.55086]
[1778370746838,34.34,80673.62,0.0,0.98782,2e-05,1.54576]
[1778370751873,34.33,80673.89,0.0,0.98786,2e-05,1.54142]
[1778370761943,34.32,80674.0,0.0,0.98788,2e-05,1.53854]
[1778370766978,34.31,80674.21,0.0,0.9879,2e-05,1.53681]
[1778370772015,34.31,80674.61,0.0,0.98792,2e-05,1.53471]
[1778370777049,34.3,80672.37,0.0,0.98789,2e-05,1.53803]
[1778370782087,34.3,80670.52,0.0,0.98786,2e-05,1.54054]
[1778370788129,34.29,80670.2,0.0,0.98787,2e-05,1.53965]
[1778370793232,34.28,80669.78,0.0,0.98788,2e-05,1.53923]
[1778370802226,34.27,80669.78,0.0,0.9879,2e-05,1.53695]
[1778370809283,34.27,80668.73,0.0,0.98789,2e-05,1.53733]
[1778370813372,34.27,80660.94,0.0,0.98776,2e-05,1.55195]
[1778370820360,34.29,80661.52,0.0,0.98772,2e-05,1.55586]
[1778370825395,34.31,80662.58,0.0,0.98771,2e-05,1.55729]
[1778370833512,34.31,80662.92,0.0,0.98771,2e-05,1.55729]
[1778370839494,34.3,80664.5,0.0,0.98775,2e-05,1.5523]
[1778370844528,34.3,80665.96,0.0,0.98779,2e-05,1.5479]
[1778370850570,34.29,80668.68,0.0,0.98786,2e-05,1.54069]
[1778370856618,34.28,80668.9,0.0,0.98788,2e-05,1.53842]
[1778370861653,34.28,80672.32,0.0,0.98795,2e-05,1.53039]
[1778370867692,34.27,80672.21,0.0,0.98797,2e-05,1.52895]
[1778370873793,34.26,80671.41,0.0,0.98798,2e-05,1.52677]
[1778370880781,34.26,80670.4,0.0,0.98798,2e-05,1.5272]
[1778370885817,34.25,80669.98,0.0,0.98798,2e-05,1.5269]
[1778370890852,34.25,80667.46,0.0,0.98794,2e-05,1.53089]
[1778370895888,34.24,80665.65,0.0,0.98792,2e-05,1.53338]
[1778370896894,34.24,80671.91,0.0,0.98804,2e-05,1.52038]
[1778370902936,34.24,80676.05,0.0,0.98813,2e-05,1.51072]
[1778370907971,34.23,80677.4,0.0,0.98816,2e-05,1.50694]
[1778370914073,34.23,80678.08,0.0,0.98819,2e-05,1.50431]
[1778370920056,34.22,80679.38,0.0,0.98822,2e-05,1.50045]
[1778370932136,34.21,80680.92,0.0,0.98829,2e-05,1.49257]
[1778370942210,34.2,80681.73,0.0,0.98832,2e-05,1.48897]
[1778370952279,34.19,80683.27,0.0,0.98837,2e-05,1.48398]
[1778370957314,34.19,80682.71,0.0,0.98837,2e-05,1.48413]
[1778370962349,34.18,80682.94,0.0,0.98838,2e-05,1.48272]
[1778370967384,34.18,80682.7,0.0,0.98838,2e-05,1.48226]
[1778370972419,34.17,80679.87,0.0,0.98834,2e-05,1.48699]
[1778370980475,34.17,80678.62,0.0,0.98833,2e-05,1.48799]
[1778370993566,34.16,80677.95,0.0,0.98836,2e-05,1.48459]
[1778371004706,34.15,80679.03,0.0,0.9884,2e-05,1.48051]
[1778371011695,34.14,80680.34,0.0,0.98843,2e-05,1.4767]
[1778371016731,34.14,80681.89,0.0,0.98847,2e-05,1.47277]
[1778371021768,34.13,80683.02,0.0,0.98849,2e-05,1.46971]
[1778371026804,34.13,80683.41,0.0,0.98851,2e-05,1.468]
[1778371034920,34.13,80683.63,0.0,0.98852,2e-05,1.46633]
[1778371040901,34.12,80683.73,0.0,0.98853,2e-05,1.46522]
[1778371045937,34.12,80683.76,0.0,0.98854,2e-05,1.4644]
[1778371050972,34.11,80683.73,0.0,0.98855,2e-05,1.4637]
[1778371051978,34.11,80677.82,0.0,0.98846,2e-05,1.47293]
[1778371057013,34.11,80674.47,0.0,0.98841,2e-05,1.47874]
[1778371065132,34.1,80675.62,0.0,0.98844,2e-05,1.47508]
[1778371075201,34.1,80673.79,0.0,0.98842,2e-05,1.47709]
[1778371085272,34.09,80675.65,0.0,0.98847,2e-05,1.47179]
[1778371091253,34.08,80676.92,0.0,0.9885,2e-05,1.46833]
[1778371096287,34.08,80678.12,0.0,0.98853,2e-05,1.46519]
[1778371105415,34.07,80679.0,0.0,0.98856,2e-05,1.46213]
[1778371111392,34.07,80679.65,0.0,0.98859,2e-05,1.45766]
[1778371116427,34.07,80679.65,0.0,0.9886,2e-05,1.45697]
[1778371125557,34.06,80679.48,0.0,0.98861,2e-05,1.45608]
[1778371132539,34.06,80679.4,0.0,0.98862,2e-05,1.45531]
[1778371139589,34.05,80679.27,0.0,0.98862,2e-05,1.45464]
[1778371144623,34.05,80679.73,0.0,0.98864,2e-05,1.45308]
[1778371152681,34.05,80679.47,0.0,0.98864,2e-05,1.45256]
[1778371159731,34.04,80678.82,0.0,0.98864,2e-05,1.45296]
[1778371165837,34.04,80678.26,0.0,0.98863,2e-05,1.45331]
[1778371172822,34.03,80678.2,0.0,0.98866,2e-05,1.45022]
[1778371181888,34.03,80678.34,0.0,0.98867,2e-05,1.44885]
[1778371184906,34.03,80670.82,0.0,0.98854,2e-05,1.46335]
[1778371189941,34.02,80668.42,0.0,0.9885,2e-05,1.46743]
[1778371192963,34.02,80663.0,0.0,0.98841,2e-05,1.47784]
[1778371197999,34.02,80657.29,0.0,0.98831,2e-05,1.48857]
[1778371202039,34.02,80653.09,0.0,0.98824,2e-05,1.49647]
[1778371203047,34.02,80652.08,0.0,0.98822,2e-05,1.49837]
[1778371206141,34.01,80637.86,0.0,0.98796,2e-05,1.52698]
[1778371208157,34.01,80634.61,0.0,0.9879,2e-05,1.53335]
[1778371214124,34.01,80639.54,0.0,0.988,2e-05,1.52203]
[1778371219159,34.0,80639.39,0.0,0.98801,2e-05,1.5215]
[1778371224193,34.0,80639.58,0.0,0.98802,2e-05,1.52032]
[1778371229229,34.0,80638.36,0.0,0.988,2e-05,1.52203]
[1778371234264,33.99,80636.48,0.0,0.98799,2e-05,1.52274]
[1778371236277,33.99,80633.7,0.0,0.98794,2e-05,1.52812]
[1778371238369,33.99,80640.64,0.0,0.98808,2e-05,1.51353]
[1778371242323,33.99,80645.65,0.0,0.98818,2e-05,1.5027]
[1778371244334,33.99,80648.31,0.0,0.98823,2e-05,1.49703]
[1778371249368,33.98,80651.25,0.0,0.98829,2e-05,1.49044]
[1778371251386,33.98,80659.63,0.0,0.98844,2e-05,1.47334]
[1778371255410,33.98,80662.31,0.0,0.9885,2e-05,1.4676]
[1778371261454,33.98,80663.33,0.0,0.98852,2e-05,1.465]
[1778371267499,33.98,80666.47,0.0,0.98858,2e-05,1.45821]
[1778371273537,33.97,80665.88,0.0,0.98858,2e-05,1.45885]
[1778371278649,33.97,80668.0,0.0,0.98862,2e-05,1.45412]
[1778371285620,33.97,80667.69,0.0,0.98862,2e-05,1.45414]
[1778371290655,33.97,80667.46,0.0,0.98862,2e-05,1.45416]
[1778371298791,33.96,80666.54,0.0,0.98862,2e-05,1.45297]
[1778371305762,33.96,80666.53,0.0,0.98863,2e-05,1.45239]
[1778371311803,33.96,80665.62,0.0,0.98862,2e-05,1.45367]
[1778371318929,33.96,80665.73,0.0,0.98863,2e-05,1.45282]
[1778371326909,33.95,80665.83,0.0,0.98863,2e-05,1.4519]
[1778371331944,33.95,80672.36,0.0,0.98876,2e-05,1.43856]
[1778371333958,33.95,80673.89,0.0,0.98878,2e-05,1.43542]
[1778371339071,33.95,80679.58,0.0,0.98889,2e-05,1.42398]
[1778371344029,33.95,80681.05,0.0,0.98892,2e-05,1.42089]
[1778371346042,33.95,80690.91,0.0,0.98909,2e-05,1.40173]
[1778371347048,33.95,80692.41,0.0,0.98911,2e-05,1.39885]
[1778371353092,33.95,80692.63,0.0,0.98913,2e-05,1.39623]
[1778371358127,33.95,80692.38,0.0,0.98913,2e-05,1.39683]
[1778371362154,33.95,80686.66,0.0,0.98903,2e-05,1.40796]
[1778371366187,33.95,80685.96,0.0,0.98902,2e-05,1.40935]
[1778371371221,33.95,80685.78,0.0,0.98901,2e-05,1.40971]
[1778371376258,33.95,80686.15,0.0,0.98902,2e-05,1.40898]
[1778371381293,33.95,80685.33,0.0,0.98901,2e-05,1.41051]
[1778371386327,33.95,80682.97,0.0,0.98897,2e-05,1.41497]
[1778371389422,33.95,80677.97,0.0,0.98888,2e-05,1.42461]
[1778371395389,33.95,80678.11,0.0,0.98888,2e-05,1.42406]
[1778371401432,33.94,80676.11,0.0,0.98885,2e-05,1.42762]
[1778371405460,33.94,80670.18,0.0,0.98875,2e-05,1.439]
[1778371406466,33.94,80666.6,0.0,0.98868,2e-05,1.44597]
[1778371411501,33.94,80665.42,0.0,0.98869,2e-05,1.44549]
[1778371413516,33.94,80657.81,0.0,0.98855,2e-05,1.46039]
[1778371416536,33.94,80651.84,0.0,0.98844,2e-05,1.47196]
[1778371422580,33.93,80648.54,0.0,0.98839,2e-05,1.47784]
[1778371424593,33.93,80643.1,0.0,0.98829,2e-05,1.48858]
[1778371428621,33.93,80635.81,0.0,0.98816,2e-05,1.50292]
[1778371431643,33.93,80634.13,0.0,0.98813,2e-05,1.50595]
[1778371436678,33.93,80636.77,0.0,0.98819,2e-05,1.49988]
[1778371441712,33.92,80637.73,0.0,0.98821,2e-05,1.49729]
[1778371446748,33.92,80636.93,0.0,0.9882,2e-05,1.49814]
[1778371451783,33.92,80635.65,0.0,0.98819,2e-05,1.50021]
[1778371452791,33.92,80627.0,0.0,0.98803,2e-05,1.51761]
[1778371454804,33.91,80621.4,0.0,0.98792,2e-05,1.52879]
[1778371456818,33.91,80626.99,0.0,0.98803,2e-05,1.51691]
[1778371462861,33.91,80628.96,0.0,0.98808,2e-05,1.51188]
[1778371467895,33.91,80627.76,0.0,0.98806,2e-05,1.51351]
[1778371472931,33.9,80629.38,0.0,0.98812,2e-05,1.50699]
[1778371480986,33.9,80630.28,0.0,0.98815,2e-05,1.50391]
[1778371486025,33.89,80630.29,0.0,0.98815,2e-05,1.50314]
[1778371492064,33.89,80630.53,0.0,0.98817,2e-05,1.50174]
[1778371498106,33.88,80630.53,0.0,0.98818,2e-05,1.50084]
[1778371503143,33.88,80621.45,0.0,0.98801,2e-05,1.5187]
[1778371504148,33.88,80620.81,0.0,0.988,2e-05,1.51984]
[1778371505156,33.88,80608.27,0.0,0.98776,2e-05,1.54569]
[1778371506178,33.88,80614.28,0.0,0.98788,2e-05,1.53294]
[1778371507172,33.88,80620.62,0.0,0.988,2e-05,1.51961]
[1778371508178,33.88,80625.7,0.0,0.9881,2e-05,1.50898]
[1778371510263,33.88,80628.82,0.0,0.98816,2e-05,1.50228]
[1778371516234,33.87,80631.41,0.0,0.98822,2e-05,1.4961]
[1778371522276,33.87,80631.95,0.0,0.98824,2e-05,1.49415]
[1778371528320,33.86,80629.31,0.0,0.98819,2e-05,1.49868]
[1778371533358,33.86,80627.46,0.0,0.98818,2e-05,1.49933]
[1778371538388,33.86,80627.54,0.0,0.98819,2e-05,1.49843]
[1778371543423,33.85,80628.88,0.0,0.98822,2e-05,1.49497]
[1778371548459,33.85,80633.71,0.0,0.98832,2e-05,1.48443]
[1778371550561,33.85,80638.91,0.0,0.98842,2e-05,1.47368]
[1778371556515,33.85,80638.93,0.0,0.98843,2e-05,1.47297]
[1778371561548,33.84,80635.34,0.0,0.98836,2e-05,1.47965]
[1778371566583,33.84,80637.15,0.0,0.9884,2e-05,1.47539]
[1778371571632,33.84,80636.99,0.0,0.98841,2e-05,1.4751]
[1778371576660,33.84,80636.97,0.0,0.98841,2e-05,1.47454]
[1778371581697,33.83,80639.56,0.0,0.98846,2e-05,1.46872]
[1778371586731,33.83,80639.21,0.0,0.98846,2e-05,1.46887]
[1778371591766,33.83,80637.52,0.0,0.98845,2e-05,1.46935]
[1778371596801,33.83,80637.97,0.0,0.98847,2e-05,1.46787]
[1778371602843,33.82,80638.04,0.0,0.98848,2e-05,1.46705]
[1778371607880,33.82,80638.6,0.0,0.98849,2e-05,1.46526]
[1778371613920,33.82,80638.91,0.0,0.9885,2e-05,1.46399]
[1778371618955,33.81,80637.74,0.0,0.98849,2e-05,1.46579]
[1778371623990,33.81,80637.23,0.0,0.98848,2e-05,1.46626]
[1778371629029,33.81,80636.62,0.0,0.98848,2e-05,1.46691]
[1778371631123,33.81,80629.72,0.0,0.98835,2e-05,1.48057]
[1778371634073,33.81,80627.72,0.0,0.98832,2e-05,1.4842]
[1778371639108,33.8,80628.04,0.0,0.98833,2e-05,1.48281]
[1778371647167,33.8,80630.06,0.0,0.98838,2e-05,1.4775]
[1778371651194,33.79,80626.36,0.0,0.98834,2e-05,1.48197]
[1778371656231,33.79,80628.02,0.0,0.98837,2e-05,1.47774]
[1778371661333,33.79,80628.79,0.0,0.9884,2e-05,1.47537]
[1778371671403,33.83,80631.72,0.0,0.98837,2e-05,1.47863]
[1778371680397,33.88,80631.16,0.0,0.98826,2e-05,1.49037]
[1778371691545,33.93,80630.96,0.0,0.98814,2e-05,1.50361]
[1778371696518,33.96,80638.03,0.0,0.98822,2e-05,1.49497]
[1778371697521,33.96,80640.44,0.0,0.98825,2e-05,1.49125]
[1778371701617,33.98,80633.72,0.0,0.98809,2e-05,1.50966]
[1778371707590,34.02,80633.51,0.0,0.98802,2e-05,1.51699]
[1778371710612,34.03,80627.33,0.0,0.98787,2e-05,1.53314]
[1778371713632,34.05,80623.13,0.0,0.98778,2e-05,1.54276]
[1778371721760,34.05,80622.66,0.0,0.98776,2e-05,1.5442]
[1778371727730,34.04,80622.47,0.0,0.98778,2e-05,1.54288]
[1778371732765,34.03,80624.53,0.0,0.98783,2e-05,1.53714]
[1778371739813,34.02,80624.93,0.0,0.98786,2e-05,1.53426]
[1778371741901,34.02,80665.56,0.0,0.98861,2e-05,1.45142]
[1778371742844,34.02,80665.56,0.0,0.98861,2e-05,1.45142]
[1778371747878,34.02,80665.75,0.0,0.98862,2e-05,1.45065]
[1778371752914,34.02,80663.38,0.0,0.98858,2e-05,1.4547]
[1778371757952,34.04,80660.88,0.0,0.98848,2e-05,1.46572]
[1778371762983,34.07,80657.01,0.0,0.98836,2e-05,1.47947]
[1778371770033,34.11,80651.27,0.0,0.98818,2e-05,1.49941]
[1778371775068,34.14,80650.92,0.0,0.98814,2e-05,1.50366]
[1778371782205,34.18,80649.74,0.0,0.98803,2e-05,1.51546]
[1778371788164,34.21,80646.47,0.0,0.9879,2e-05,1.52912]
[1778371795208,34.24,80644.57,0.0,0.98779,2e-05,1.54109]
[1778371801251,34.27,80641.94,0.0,0.98768,2e-05,1.55337]
[1778371806287,34.3,80642.39,0.0,0.98764,2e-05,1.55808]
[1778371807292,34.3,80654.02,0.0,0.98785,2e-05,1.53517]
[1778371808301,34.31,80659.95,0.0,0.98795,2e-05,1.52418]
[1778371811322,34.33,80649.4,0.0,0.98772,2e-05,1.54936]
[1778371812328,34.33,80648.44,0.0,0.98769,2e-05,1.55246]
[1778371819377,34.36,80649.76,0.0,0.98764,2e-05,1.55743]
[1778371825422,34.39,80652.21,0.0,0.98763,2e-05,1.55886]
[1778371830454,34.42,80654.04,0.0,0.98762,2e-05,1.56043]
[1778371835489,34.44,80655.93,0.0,0.98762,2e-05,1.5594]
[1778371840524,34.46,80657.25,0.0,0.9876,2e-05,1.56198]
[1778371846568,34.49,80657.53,0.0,0.98755,2e-05,1.56773]
[1778371851601,34.52,80659.96,0.0,0.98755,2e-05,1.56793]
[1778371852700,34.52,80667.44,0.0,0.98768,2e-05,1.5535]
[1778371854623,34.53,80668.93,0.0,0.98769,2e-05,1.55253]
[1778371859657,34.55,80669.46,0.0,0.98765,2e-05,1.55675]
[1778371864695,34.58,80672.17,0.0,0.98765,2e-05,1.55647]
[1778371869730,34.58,80670.56,0.0,0.98762,2e-05,1.55957]
[1778371874766,34.59,80669.97,0.0,0.98759,2e-05,1.56315]
[1778371878793,34.6,80676.48,0.0,0.98768,2e-05,1.55381]
[1778371883831,34.67,80677.0,0.0,0.98755,2e-05,1.56749]
[1778371888863,34.69,80684.8,0.0,0.98765,2e-05,1.55657]
[1778371889870,34.7,80685.78,0.0,0.98766,2e-05,1.55555]
[1778371894906,34.72,80684.33,0.0,0.98761,2e-05,1.56108]
[1778371901956,34.75,80683.76,0.0,0.98754,2e-05,1.56914]
[1778371909006,34.78,80682.23,0.0,0.98744,2e-05,1.57906]
[1778371914040,34.79,80682.18,0.0,0.98742,2e-05,1.58128]
[1778371920083,34.78,80682.12,0.0,0.98744,2e-05,1.57915]
[1778371925118,34.77,80684.32,0.0,0.9875,2e-05,1.57276]
[1778371930152,34.76,80683.92,0.0,0.98751,2e-05,1.57177]
[1778371935187,34.75,80687.58,0.0,0.9876,2e-05,1.56244]
[1778371940222,34.75,80686.36,0.0,0.98759,2e-05,1.56325]
[1778371943340,34.74,80689.5,0.0,0.98766,2e-05,1.55583]
[1778371952306,34.73,80688.36,0.0,0.98768,2e-05,1.55268]
[1778371957341,34.72,80685.98,0.0,0.98765,2e-05,1.55613]
[1778371963481,34.72,80684.09,0.0,0.98763,2e-05,1.55832]
[1778371970434,34.71,80684.28,0.0,0.98765,2e-05,1.55601]
[1778371975467,34.7,80684.87,0.0,0.98768,2e-05,1.55347]
[1778371980503,34.7,80685.33,0.0,0.9877,2e-05,1.55126]
[1778371985537,34.69,80684.88,0.0,0.9877,2e-05,1.55091]
[1778371990574,34.68,80686.17,0.0,0.98773,2e-05,1.54704]
[1778371997621,34.68,80685.51,0.0,0.98774,2e-05,1.54673]
[1778372002657,34.67,80685.49,0.0,0.98775,2e-05,1.54563]
[1778372010712,34.66,80685.42,0.0,0.98776,2e-05,1.54401]
[1778372015748,34.66,80685.05,0.0,0.98778,2e-05,1.54128]
[1778372020783,34.65,80694.41,0.0,0.98797,2e-05,1.52127]
[1778372021791,34.65,80695.56,0.0,0.98799,2e-05,1.51878]
[1778372026824,34.65,80695.23,0.0,0.98799,2e-05,1.51869]
[1778372032869,34.65,80693.4,0.0,0.98797,2e-05,1.52144]
[1778372041932,34.64,80692.96,0.0,0.98797,2e-05,1.52093]
[1778372046968,34.64,80689.99,0.0,0.98792,2e-05,1.5261]
[1778372053009,34.63,80689.44,0.0,0.98792,2e-05,1.52624]
[1778372058044,34.63,80687.56,0.0,0.98789,2e-05,1.52925]
[1778372059051,34.63,80681.52,0.0,0.98778,2e-05,1.54137]
[1778372060060,34.63,80681.99,0.0,0.98779,2e-05,1.54021]
[1778372066102,34.62,80682.22,0.0,0.98781,2e-05,1.53854]
[1778372073151,34.61,80682.94,0.0,0.98785,2e-05,1.53324]
[1778372079193,34.61,80683.25,0.0,0.98787,2e-05,1.53144]
[1778372084325,34.6,80683.14,0.0,0.98788,2e-05,1.53069]
[1778372091274,34.6,80683.14,0.0,0.98789,2e-05,1.52932]
[1778372096313,34.59,80684.06,0.0,0.98791,2e-05,1.52649]
[1778372101347,34.59,80681.89,0.0,0.98788,2e-05,1.52994]
[1778372110411,34.58,80682.08,0.0,0.9879,2e-05,1.52773]
[1778372116458,34.58,80682.96,0.0,0.98793,2e-05,1.52451]
[1778372121488,34.57,80685.85,0.0,0.988,2e-05,1.51763]
[1778372126523,34.57,80690.88,0.0,0.9881,2e-05,1.50647]
[1778372127531,34.57,80696.63,0.0,0.98821,2e-05,1.49477]
[1778372129544,34.56,80703.04,0.0,0.98833,2e-05,1.48171]
[1778372134683,34.56,80704.18,0.0,0.98837,2e-05,1.47638]
[1778372139704,34.56,80708.68,0.0,0.98846,2e-05,1.46682]
[1778372144752,34.56,80711.84,0.0,0.98851,2e-05,1.46129]
[1778372154822,34.62,80713.71,0.0,0.98843,2e-05,1.4696]
[1778372160851,34.65,80716.82,0.0,0.98843,2e-05,1.4706]
[1778372166894,34.68,80718.09,0.0,0.98838,2e-05,1.47516]
[1778372172935,34.71,80720.66,0.0,0.98837,2e-05,1.47709]
[1778372179984,34.75,80717.35,0.0,0.98823,2e-05,1.49163]
[1778372184021,34.77,80708.45,0.0,0.98803,2e-05,1.51388]
[1778372185033,34.78,80699.75,0.0,0.98786,2e-05,1.53251]
[1778372187039,34.79,80699.17,0.0,0.98783,2e-05,1.53584]
[1778372192074,34.79,80698.6,0.0,0.98783,2e-05,1.53576]
[1778372197109,34.78,80699.09,0.0,0.98785,2e-05,1.53322]
[1778372202144,34.78,80696.53,0.0,0.9878,2e-05,1.53821]
[1778372208188,34.79,80694.11,0.0,0.98774,2e-05,1.54527]
[1778372211209,34.79,80701.98,0.0,0.98789,2e-05,1.52832]
[1778372212215,34.79,80706.96,0.0,0.98799,2e-05,1.518]
[1778372219264,34.78,80707.23,0.0,0.98801,2e-05,1.51553]
[1778372225315,34.79,80711.19,0.0,0.98806,2e-05,1.51007]
[1778372230341,34.81,80711.52,0.0,0.98802,2e-05,1.51483]
[1778372234371,34.83,80704.75,0.0,0.98785,2e-05,1.53277]
[1778372235385,34.84,80703.12,0.0,0.98781,2e-05,1.53712]
[1778372244442,34.88,80703.38,0.0,0.98773,2e-05,1.54589]
[1778372249478,34.9,80705.91,0.0,0.98773,2e-05,1.54583]
[1778372254511,34.9,80706.11,0.0,0.98777,2e-05,1.54122]
[1778372260554,34.9,80705.49,0.0,0.98774,2e-05,1.54444]
[1778372265598,34.93,80707.64,0.0,0.98774,2e-05,1.54506]
[1778372272637,34.96,80708.04,0.0,0.98767,2e-05,1.55214]
[1778372279686,34.99,80708.85,0.0,0.98763,2e-05,1.55728]
[1778372285739,35.02,80709.24,0.0,0.98758,2e-05,1.56224]
[1778372290764,35.01,80709.49,0.0,0.9876,2e-05,1.55965]
[1778372295811,35.0,80709.79,0.0,0.98763,2e-05,1.55699]
[1778372301840,35.0,80709.78,0.0,0.98763,2e-05,1.55718]
[1778372306876,35.02,80710.25,0.0,0.9876,2e-05,1.56071]
[1778372311911,35.04,80710.36,0.0,0.98758,2e-05,1.56247]
[1778372316945,35.06,80710.59,0.0,0.98754,2e-05,1.56641]
[1778372321994,35.08,80710.68,0.0,0.9875,2e-05,1.57061]
[1778372328023,35.1,80710.54,0.0,0.98745,2e-05,1.57609]
[1778372334064,35.13,80710.63,0.0,0.9874,2e-05,1.58105]
[1778372340106,35.12,80710.91,0.0,0.98742,2e-05,1.579]
[1778372351183,35.1,80710.88,0.0,0.98747,2e-05,1.57397]
[1778372356219,35.09,80717.9,0.0,0.98762,2e-05,1.55739]
[1778372358234,35.08,80717.9,0.0,0.98763,2e-05,1.55655]
[1778372363267,35.07,80715.12,0.0,0.9876,2e-05,1.56012]
[1778372368301,35.07,80717.6,0.0,0.98766,2e-05,1.5531]
[1778372369310,35.06,80722.62,0.0,0.98776,2e-05,1.54255]
[1778372370317,35.06,80724.05,0.0,0.98779,2e-05,1.5393]
[1778372375351,35.07,80723.52,0.0,0.98778,2e-05,1.54022]
[1778372379379,35.09,80730.08,0.0,0.98786,2e-05,1.53102]
[1778372385421,35.12,80730.23,0.0,0.98781,2e-05,1.53679]
[1778372390456,35.14,80730.31,0.0,0.98777,2e-05,1.54164]
[1778372395491,35.16,80730.11,0.0,0.98772,2e-05,1.54701]
[1778372400527,35.19,80732.77,0.0,0.98772,2e-05,1.5466]
[1778372406568,35.21,80732.92,0.0,0.98767,2e-05,1.55223]
[1778372411603,35.24,80732.97,0.0,0.98763,2e-05,1.55704]
[1778372416639,35.26,80733.18,0.0,0.98758,2e-05,1.5615]
[1778372422701,35.28,80747.14,0.0,0.98779,2e-05,1.53916]
[1778372424696,35.29,80749.76,0.0,0.98782,2e-05,1.53589]
[1778372430737,35.32,80747.97,0.0,0.98773,2e-05,1.54553]
[1778372436779,35.35,80745.21,0.0,0.98765,2e-05,1.55467]
[1778372441813,35.37,80743.26,0.0,0.98755,2e-05,1.56458]
[1778372446848,35.39,80743.16,0.0,0.98752,2e-05,1.56873]
[1778372451882,35.42,80743.16,0.0,0.98746,2e-05,1.57462]
[1778372456918,35.44,80743.2,0.0,0.98742,2e-05,1.57941]
[1778372462984,35.47,80743.58,0.0,0.98737,2e-05,1.58443]
[1778372465982,35.48,80736.61,0.0,0.98721,2e-05,1.60158]
[1778372466988,35.48,80734.21,0.0,0.98716,2e-05,1.60747]
[1778372472028,35.51,80734.7,0.0,0.98712,2e-05,1.61107]
[1778372477063,35.53,80736.99,0.0,0.98713,2e-05,1.61097]
[1778372482098,35.55,80738.21,0.0,0.98711,2e-05,1.61305]
[1778372485119,35.56,80743.48,0.0,0.98718,2e-05,1.60493]
[1778372487135,35.57,80743.74,0.0,0.98717,2e-05,1.60625]
[1778372493196,35.59,80742.24,0.0,0.98711,2e-05,1.61235]
[1778372498210,35.61,80742.42,0.0,0.98707,2e-05,1.61653]
[1778372505293,35.64,80741.8,0.0,0.987,2e-05,1.62413]
[1778372510327,35.66,80741.23,0.0,0.98695,2e-05,1.62978]
[1778372517376,35.69,80740.32,0.0,0.98687,2e-05,1.63787]
[1778372521405,35.7,80744.98,0.0,0.98693,2e-05,1.63173]
[1778372527447,35.73,80743.71,0.0,0.98686,2e-05,1.63968]
[1778372532474,35.75,80742.75,0.0,0.9868,2e-05,1.64606]
[1778372542544,35.79,80742.19,0.0,0.98671,2e-05,1.65586]
[1778372546581,35.8,80749.72,0.0,0.98682,2e-05,1.64355]
[1778372551615,35.82,80752.2,0.0,0.98685,2e-05,1.64019]
[1778372555644,35.84,80748.52,0.0,0.98675,2e-05,1.65127]
[1778372560682,35.85,80749.82,0.0,0.98673,2e-05,1.65276]
[1778372567728,35.88,80751.58,0.0,0.98671,2e-05,1.65489]
[1778372572763,35.9,80755.39,0.0,0.98675,2e-05,1.65103]
[1778372578806,35.92,80756.27,0.0,0.98672,2e-05,1.65409]
[1778372584847,35.94,80753.31,0.0,0.98662,2e-05,1.66508]
[1778372591900,35.97,80754.73,0.0,0.9866,2e-05,1.66761]
[1778372596935,35.98,80756.23,0.0,0.98659,2e-05,1.66837]
[1778372601976,36.0,80758.02,0.0,0.98658,2e-05,1.66927]
[1778372608016,36.02,80757.6,0.0,0.98653,2e-05,1.67476]
[1778372613038,36.04,80758.93,0.0,0.98654,2e-05,1.67319]
[1778372622114,36.07,80759.38,0.0,0.98649,2e-05,1.67906]
[1778372630171,36.1,80759.14,0.0,0.98643,2e-05,1.68549]
[1778372636212,36.12,80760.65,0.0,0.98641,2e-05,1.68671]
[1778372641249,36.13,80760.72,0.0,0.98638,2e-05,1.69021]
[1778372647293,36.15,80760.12,0.0,0.98633,2e-05,1.69578]
[1778372653319,36.17,80761.19,0.0,0.98631,2e-05,1.69775]
[1778372660383,36.19,80763.29,0.0,0.98631,2e-05,1.69822]
[1778372667432,36.21,80760.13,0.0,0.9862,2e-05,1.70977]
[1778372672468,36.23,80743.23,0.0,0.98584,2e-05,1.74675]
[1778372673497,36.23,80743.41,0.0,0.98584,2e-05,1.74699]
[1778372676504,36.24,80735.14,0.0,0.98565,2e-05,1.76681]
[1778372677510,36.24,80731.9,0.0,0.98558,2e-05,1.77448]
[1778372682545,36.26,80728.37,0.0,0.98548,2e-05,1.78518]
[1778372690601,36.26,80726.14,0.0,0.98541,2e-05,1.79209]
[1778372698660,36.25,80725.98,0.0,0.98543,2e-05,1.78992]
[1778372703693,36.25,80725.87,0.0,0.98545,2e-05,1.78861]
[1778372708727,36.24,80724.08,0.0,0.98541,2e-05,1.79186]
[1778372714769,36.26,80724.07,0.0,0.98538,2e-05,1.79506]
[1778372719805,36.26,80724.94,0.0,0.9854,2e-05,1.79324]
[1778372723834,36.25,80714.94,0.0,0.9852,2e-05,1.8141]
[1778372725848,36.25,80714.2,0.0,0.98519,2e-05,1.81503]
[1778372730883,36.24,80714.39,0.0,0.98521,2e-05,1.81283]
[1778372735917,36.23,80713.76,0.0,0.98524,2e-05,1.80976]
[1778372740953,36.23,80710.9,0.0,0.98519,2e-05,1.81434]
[1778372745994,36.22,80711.95,0.0,0.98523,2e-05,1.81023]
[1778372751026,36.21,80706.83,0.0,0.98514,2e-05,1.81987]
[1778372756060,36.2,80707.3,0.0,0.98517,2e-05,1.81695]
[1778372761096,36.2,80707.32,0.0,0.98519,2e-05,1.81503]
[1778372766132,36.19,80708.4,0.0,0.98523,2e-05,1.81042]
[1778372771168,36.18,80705.02,0.0,0.98518,2e-05,1.81612]
[1778372776201,36.17,80701.15,0.0,0.98511,2e-05,1.82287]
[1778372781236,36.16,80701.31,0.0,0.98513,2e-05,1.82059]
[1778372786272,36.15,80701.88,0.0,0.98516,2e-05,1.81741]
[1778372791307,36.15,80700.72,0.0,0.98518,2e-05,1.81537]
[1778372796342,36.14,80699.1,0.0,0.98516,2e-05,1.81709]
[1778372801381,36.13,80697.83,0.0,0.98515,2e-05,1.81808]
[1778372806415,36.12,80692.27,0.0,0.98505,2e-05,1.82864]
[1778372812442,36.11,80691.43,0.0,0.98505,2e-05,1.82822]
[1778372818499,36.1,80689.78,0.0,0.98504,2e-05,1.82965]
[1778372831589,36.08,80688.69,0.0,0.98506,2e-05,1.8272]
[1778372839644,36.07,80688.56,0.0,0.98509,2e-05,1.82454]
[1778372845688,36.06,80686.96,0.0,0.98507,2e-05,1.82595]
[1778372852746,36.05,80687.81,0.0,0.98514,2e-05,1.8188]
[1778372859788,36.04,80690.58,0.0,0.98521,2e-05,1.81086]
[1778372865835,36.05,80691.45,0.0,0.98522,2e-05,1.81078]
[1778372868855,36.05,80696.53,0.0,0.98531,2e-05,1.80042]
[1778372875910,36.06,80696.93,0.0,0.9853,2e-05,1.80147]
[1778372882943,36.07,80695.85,0.0,0.98526,2e-05,1.80565]
[1778372887987,36.07,80695.85,0.0,0.98527,2e-05,1.8047]
[1778372893024,36.06,80695.26,0.0,0.98528,2e-05,1.80454]
[1778372903096,36.05,80695.38,0.0,0.9853,2e-05,1.80142]
[1778372909138,36.05,80694.04,0.0,0.98527,2e-05,1.80544]
[1778372919204,36.08,80694.27,0.0,0.98522,2e-05,1.80952]
[1778372931297,36.15,80692.66,0.0,0.98505,2e-05,1.82819]
[1778372938359,36.27,80690.75,0.0,0.98474,2e-05,1.86063]
[1778372939370,36.27,80696.69,0.0,0.98485,2e-05,1.84839]
[1778372944401,36.3,80694.57,0.0,0.98475,2e-05,1.85917]
[1778372951450,36.33,80693.89,0.0,0.98466,2e-05,1.86899]
[1778372956485,36.36,80692.93,0.0,0.98458,2e-05,1.87702]
[1778372961520,36.38,80692.6,0.0,0.98452,2e-05,1.88356]
[1778372966555,36.4,80691.89,0.0,0.98445,2e-05,1.89092]
[1778372967562,36.41,80685.99,0.0,0.9843,2e-05,1.90561]
[1778372968569,36.41,80684.98,0.0,0.98427,2e-05,1.90906]
[1778372973584,36.56,80686.06,0.0,0.98398,2e-05,1.93847]
[1778372978640,36.58,80686.65,0.0,0.98395,2e-05,1.94237]
[1778372983654,36.6,80686.12,0.0,0.98388,2e-05,1.94885]
[1778372991733,36.64,80686.12,0.0,0.9838,2e-05,1.95712]
[1778373000796,36.67,80687.33,0.0,0.98374,2e-05,1.96347]
[1778373002809,36.68,80680.23,0.0,0.98356,2e-05,1.98217]
[1778373003816,36.69,80678.85,0.0,0.98352,2e-05,1.9864]
[1778373008852,36.81,80680.06,0.0,0.98325,2e-05,2.01366]
[1778373013886,36.83,80682.74,0.0,0.98327,2e-05,2.0118]
[1778373019936,36.85,80686.2,0.0,0.9833,2e-05,2.00895]
[1778373026978,36.88,80689.78,0.0,0.98332,2e-05,2.0067]
[1778373033025,36.9,80689.11,0.0,0.98328,2e-05,2.01066]
[1778373038062,36.91,80690.41,0.0,0.98327,2e-05,2.01194]
[1778373043098,36.93,80693.86,0.0,0.98331,2e-05,2.0081]
[1778373050154,36.96,80694.67,0.0,0.98327,2e-05,2.01216]
[1778373055182,36.97,80692.42,0.0,0.98317,2e-05,2.02173]
[1778373061229,36.99,80689.68,0.0,0.98307,2e-05,2.03243]
[1778373068280,37.02,80687.9,0.0,0.98295,2e-05,2.04403]
[1778373073313,37.04,80687.65,0.0,0.98291,2e-05,2.04865]
[1778373078347,37.05,80685.46,0.0,0.98282,2e-05,2.05786]
[1778373084388,37.07,80682.66,0.0,0.98271,2e-05,2.06925]
[1778373091439,37.09,80682.7,0.0,0.98268,2e-05,2.07152]
[1778373093463,37.1,80676.34,0.0,0.98251,2e-05,2.08842]
[1778373098490,37.12,80675.57,0.0,0.98246,2e-05,2.09392]
[1778373103522,37.13,80675.17,0.0,0.98241,2e-05,2.09848]
[1778373110573,37.15,80677.87,0.0,0.98243,2e-05,2.09686]
[1778373117620,37.17,80679.09,0.0,0.98241,2e-05,2.0988]
[1778373124678,37.19,80681.04,0.0,0.98241,2e-05,2.09891]
[1778373129706,37.2,80681.52,0.0,0.98239,2e-05,2.10117]
[1778373134753,37.22,80683.92,0.0,0.98241,2e-05,2.09874]
[1778373139781,37.23,80683.11,0.0,0.98236,2e-05,2.10412]
[1778373141793,37.24,80676.97,0.0,0.9822,2e-05,2.12045]
[1778373146832,37.25,80676.91,0.0,0.98216,2e-05,2.12386]
[1778373147840,37.25,80669.43,0.0,0.98197,2e-05,2.14291]
[1778373148843,37.25,80666.26,0.0,0.98189,2e-05,2.15136]
[1778373154904,37.27,80660.75,0.0,0.98174,2e-05,2.16561]
[1778373159926,37.28,80651.83,0.0,0.98149,3e-05,2.19089]
[1778373160933,37.28,80650.76,0.0,0.98146,3e-05,2.19415]
[1778373166975,37.3,80649.85,0.0,0.9814,3e-05,2.19977]
[1778373173017,37.31,80649.67,0.0,0.98136,3e-05,2.20352]
[1778373180069,37.32,80648.17,0.0,0.98129,3e-05,2.21111]
[1778373185123,37.33,80661.79,0.0,0.9816,2e-05,2.17964]
[1778373187124,37.34,80666.49,0.0,0.98171,2e-05,2.16909]
[1778373189138,37.34,80668.0,0.0,0.98173,2e-05,2.16657]
[1778373194173,37.36,80670.42,0.0,0.98176,2e-05,2.16424]
[1778373199208,37.37,80675.41,0.0,0.98185,2e-05,2.15494]
[1778373205262,37.39,80676.2,0.0,0.98184,2e-05,2.15661]
[1778373211296,37.4,80676.2,0.0,0.98182,2e-05,2.15714]
[1778373217340,37.41,80678.46,0.0,0.98185,2e-05,2.15506]
[1778373223380,37.43,80681.29,0.0,0.98188,2e-05,2.15154]
[1778373225405,37.43,80687.87,0.0,0.98203,2e-05,2.13655]
[1778373230429,37.44,80688.73,0.0,0.98202,2e-05,2.1374]
[1778373235476,37.46,80688.54,0.0,0.98199,2e-05,2.14079]
[1778373240499,37.47,80688.54,0.0,0.98196,2e-05,2.14366]
[1778373245548,37.48,80687.58,0.0,0.98191,2e-05,2.14883]
[1778373250618,37.49,80687.38,0.0,0.98188,2e-05,2.15208]
[1778373255618,37.5,80686.21,0.0,0.98182,2e-05,2.15767]
[1778373260688,37.51,80691.1,0.0,0.98192,2e-05,2.14832]
[1778373265688,37.52,80693.01,0.0,0.98193,2e-05,2.14641]
[1778373270758,37.53,80692.01,0.0,0.98188,2e-05,2.15159]
[1778373275760,37.54,80692.22,0.0,0.98189,2e-05,2.15076]
[1778373280829,37.56,80691.53,0.0,0.98184,2e-05,2.15517]
[1778373285864,37.57,80689.92,0.0,0.98178,2e-05,2.16183]
[1778373294928,37.59,80688.78,0.0,0.9817,2e-05,2.16949]
[1778373296946,37.59,80694.59,0.0,0.98183,2e-05,2.15627]
[1778373298969,37.59,80708.07,0.0,0.98215,2e-05,2.12446]
[1778373299966,37.6,80708.07,0.0,0.98214,2e-05,2.12505]
[1778373300975,37.6,80707.71,0.0,0.98213,2e-05,2.12654]
[1778373307011,37.61,80708.99,0.0,0.98212,2e-05,2.1271]
[1778373311050,37.62,80720.04,0.0,0.98237,2e-05,2.10278]
[1778373312049,37.63,80720.04,0.0,0.98236,2e-05,2.10341]
[1778373320106,37.65,80720.16,0.0,0.98231,2e-05,2.10818]
[1778373325141,37.66,80720.47,0.0,0.98229,2e-05,2.11056]
[1778373330180,37.67,80722.39,0.0,0.98231,2e-05,2.10902]
[1778373333197,37.68,80726.48,0.0,0.98241,2e-05,2.09807]
[1778373338239,37.69,80727.13,0.0,0.98239,2e-05,2.09975]
[1778373340252,37.7,80732.16,0.0,0.9825,2e-05,2.08902]
[1778373345291,37.72,80732.19,0.0,0.98246,2e-05,2.093]
[1778373350325,37.73,80727.32,0.0,0.98231,2e-05,2.10805]
[1778373356324,37.75,80726.39,0.0,0.98225,2e-05,2.11424]
[1778373359389,37.75,80717.67,0.0,0.98202,2e-05,2.13727]
[1778373364423,37.77,80715.46,0.0,0.98194,2e-05,2.14573]
[1778373369456,37.78,80716.81,0.0,0.98194,2e-05,2.14548]
[1778373376468,37.8,80716.58,0.0,0.98189,2e-05,2.15021]
[1778373386540,37.82,80718.11,0.0,0.98187,2e-05,2.15229]
[1778373392620,37.83,80719.13,0.0,0.98189,2e-05,2.15017]
[1778373397655,37.84,80729.48,0.0,0.98211,2e-05,2.12794]
[1778373401686,37.85,80734.71,0.0,0.98221,2e-05,2.11782]
[1778373406717,37.87,80733.67,0.0,0.98215,2e-05,2.12345]
[1778373416749,37.89,80732.33,0.0,0.98206,2e-05,2.13286]
[1778373419808,37.9,80726.99,0.0,0.98191,2e-05,2.14763]
[1778373421823,37.9,80719.72,0.0,0.98173,2e-05,2.16651]
[1778373424846,37.91,80714.08,0.0,0.98157,2e-05,2.18205]
[1778373429882,37.92,80709.81,0.0,0.98144,2e-05,2.19526]
[1778373431894,37.93,80705.19,0.0,0.98131,2e-05,2.20772]
[1778373436928,37.94,80706.56,0.0,0.98132,2e-05,2.20681]
[1778373441964,37.95,80706.91,0.0,0.98131,2e-05,2.2084]
[1778373448017,37.96,80706.93,0.0,0.98128,2e-05,2.21122]
[1778373453041,37.97,80714.41,0.0,0.98147,2e-05,2.19198]
[1778373459083,37.98,80718.44,0.0,0.98154,2e-05,2.1851]
[1778373464126,37.99,80713.59,0.0,0.98139,2e-05,2.19945]
[1778373470170,38.0,80713.62,0.0,0.98136,2e-05,2.20217]
[1778373476208,38.01,80713.11,0.0,0.98132,2e-05,2.20617]
[1778373483263,38.02,80713.96,0.0,0.98131,2e-05,2.20721]
[1778373490309,38.04,80712.86,0.0,0.98126,2e-05,2.21303]
[1778373495344,38.05,80713.12,0.0,0.98124,2e-05,2.21455]
[1778373500379,38.05,80713.54,0.0,0.98123,2e-05,2.21564]
[1778373507388,38.07,80714.18,0.0,0.98122,2e-05,2.21703]
[1778373517458,38.08,80712.75,0.0,0.98117,3e-05,2.22162]
[1778373523541,38.09,80712.97,0.0,0.98114,3e-05,2.22395]
[1778373529582,38.1,80713.24,0.0,0.98112,3e-05,2.22575]
[1778373534623,38.11,80714.37,0.0,0.98113,3e-05,2.22498]
[1778373539658,38.12,80714.34,0.0,0.98111,3e-05,2.22708]
[1778373540666,38.12,80708.37,0.0,0.98096,3e-05,2.24195]
[1778373541671,38.12,80692.15,0.0,0.98054,3e-05,2.28345]
[1778373546709,38.13,80689.41,0.0,0.98046,3e-05,2.29186]
[1778373551743,38.13,80688.86,0.0,0.98043,3e-05,2.29469]
[1778373557750,38.14,80688.73,0.0,0.98041,3e-05,2.29672]
[1778373562819,38.15,80683.5,0.0,0.98026,3e-05,2.31143]
[1778373567858,38.15,80683.5,0.0,0.98024,3e-05,2.31269]
[1778373576922,38.16,80685.6,0.0,0.9803,3e-05,2.30648]
[1778373587959,38.17,80686.36,0.0,0.98029,3e-05,2.30741]
[1778373593034,38.18,80685.32,0.0,0.98025,3e-05,2.31135]
[1778373598041,38.18,80684.96,0.0,0.98023,3e-05,2.31353]
[1778373600117,38.18,80704.88,0.0,0.98074,3e-05,2.26329]
[1778373601117,38.18,80725.63,0.0,0.98126,2e-05,2.21161]
[1778373602124,38.19,80727.25,0.0,0.9813,2e-05,2.20831]
[1778373603124,38.19,80717.66,0.0,0.98105,3e-05,2.23286]
[1778373608163,38.2,80714.34,0.0,0.98095,3e-05,2.24265]
[1778373613198,38.2,80713.18,0.0,0.9809,3e-05,2.24744]
[1778373618198,38.21,80713.41,0.0,0.98089,3e-05,2.24872]
[1778373623276,38.22,80713.93,0.0,0.98088,3e-05,2.24963]
[1778373628311,38.22,80714.05,0.0,0.98087,3e-05,2.25079]
[1778373633346,38.23,80714.8,0.0,0.98089,3e-05,2.24758]
[1778373638346,38.24,80715.22,0.0,0.98089,3e-05,2.24836]
[1778373648417,38.25,80715.39,0.0,0.98086,3e-05,2.25152]
[1778373658488,38.27,80715.39,0.0,0.98082,3e-05,2.25507]
[1778373663570,38.27,80716.11,0.0,0.98082,3e-05,2.25504]
[1778373672631,38.29,80716.22,0.0,0.98079,3e-05,2.25828]
[1778373677664,38.29,80716.89,0.0,0.98079,3e-05,2.25799]
[1778373688702,38.31,80716.63,0.0,0.98074,3e-05,2.26272]
[1778373693776,38.32,80717.14,0.0,0.98077,3e-05,2.25997]
[1778373699818,38.33,80717.56,0.0,0.98076,3e-05,2.26093]
[1778373704856,38.33,80721.13,0.0,0.98083,3e-05,2.25373]
[1778373709891,38.34,80721.29,0.0,0.98082,3e-05,2.25506]
[1778373714928,38.35,80721.11,0.0,0.98079,3e-05,2.25722]
[1778373719963,38.35,80718.75,0.0,0.98072,3e-05,2.26481]
[1778373725002,38.36,80719.6,0.0,0.98072,3e-05,2.26434]
[1778373730041,38.37,80722.41,0.0,0.98078,3e-05,2.25905]
[1778373733058,38.37,80728.29,0.0,0.98091,3e-05,2.2455]
[1778373739063,38.38,80727.88,0.0,0.98088,3e-05,2.24876]
[1778373746151,38.39,80727.76,0.0,0.98085,3e-05,2.25165]
[1778373752192,38.4,80726.61,0.0,0.98083,3e-05,2.25354]
[1778373754206,38.4,80734.0,0.0,0.981,3e-05,2.23591]
[1778373756220,38.41,80734.28,0.0,0.981,3e-05,2.236]
[1778373761258,38.41,80736.3,0.0,0.98103,2e-05,2.23296]
[1778373769273,38.43,80733.66,0.0,0.98094,3e-05,2.24266]
[1778373775351,38.44,80733.66,0.0,0.98091,3e-05,2.24496]
[1778373780390,38.44,80732.68,0.0,0.98087,3e-05,2.24926]
[1778373787437,38.45,80733.58,0.0,0.98087,3e-05,2.24962]
[1778373792479,38.46,80732.02,0.0,0.98081,3e-05,2.25532]
[1778373797517,38.46,80738.3,0.0,0.98097,3e-05,2.23962]
[1778373802550,38.45,80744.83,0.0,0.98116,2e-05,2.2206]
[1778373807658,38.43,80748.32,0.0,0.98128,2e-05,2.20868]
[1778373812692,38.43,80748.1,0.0,0.98132,2e-05,2.20389]
[1778373817727,38.41,80747.13,0.0,0.98133,2e-05,2.20348]
[1778373823772,38.4,80748.63,0.0,0.9814,2e-05,2.19648]
[1778373828804,38.39,80749.44,0.0,0.98144,2e-05,2.19179]
[1778373835854,38.37,80748.62,0.0,0.98146,2e-05,2.19001]
[1778373840895,38.36,80749.25,0.0,0.98151,2e-05,2.18527]
[1778373845926,38.36,80750.52,0.0,0.98155,2e-05,2.1807]
[1778373850960,38.35,80751.88,0.0,0.9816,2e-05,2.17622]
[1778373859913,38.34,80750.72,0.0,0.98159,2e-05,2.17692]
[1778373865067,38.34,80751.59,0.0,0.98162,2e-05,2.17365]
[1778373870099,38.33,80755.7,0.0,0.98173,2e-05,2.16257]
[1778373876141,38.33,80754.89,0.0,0.98175,2e-05,2.16021]
[1778373882185,38.32,80755.96,0.0,0.98179,2e-05,2.15637]
[1778373887222,38.32,80755.78,0.0,0.9818,2e-05,2.15578]
[1778373895275,38.31,80754.65,0.0,0.98179,2e-05,2.15684]
[1778373900349,38.31,80754.66,0.0,0.9818,2e-05,2.15576]
[1778373901327,38.31,80738.94,0.0,0.98141,2e-05,2.19398]
[1778373902333,38.31,80716.37,0.0,0.98085,3e-05,2.24987]
[1778373907369,38.31,80715.03,0.0,0.98081,3e-05,2.25411]
[1778373912405,38.3,80714.95,0.0,0.98082,3e-05,2.25253]
[1778373917438,38.3,80715.23,0.0,0.98085,3e-05,2.25009]
[1778373918444,38.3,80724.24,0.0,0.98108,3e-05,2.22738]
[1778373923481,38.29,80724.23,0.0,0.98109,3e-05,2.22597]
[1778373928518,38.28,80724.64,0.0,0.98111,2e-05,2.22362]
[1778373929525,38.29,80719.29,0.0,0.98098,3e-05,2.23729]
[1778373934563,38.29,80716.13,0.0,0.9809,3e-05,2.24398]
[1778373940501,38.3,80716.51,0.0,0.98089,3e-05,2.24546]
[1778373945637,38.31,80714.17,0.0,0.98081,3e-05,2.25333]
[1778373948658,38.32,80708.09,0.0,0.98064,3e-05,2.26977]
[1778373949665,38.32,80706.04,0.0,0.98058,3e-05,2.27531]
[1778373954700,38.33,80705.31,0.0,0.98055,3e-05,2.27896]
[1778373959737,38.33,80691.86,0.0,0.98018,3e-05,2.31482]
[1778373960745,38.33,80691.86,0.0,0.98018,3e-05,2.31515]
[1778373961753,38.33,80692.3,0.0,0.98019,3e-05,2.31432]
[1778373966789,38.34,80694.34,0.0,0.98023,3e-05,2.31053]
[1778373972832,38.35,80695.99,0.0,0.98025,3e-05,2.30797]
[1778373977870,38.34,80697.57,0.0,0.98032,3e-05,2.30144]
[1778373986933,38.32,80698.88,0.0,0.98039,3e-05,2.29428]
[1778373991968,38.31,80696.27,0.0,0.98037,3e-05,2.29599]
[1778373997002,38.3,80693.0,0.0,0.98031,3e-05,2.30163]
[1778374002036,38.3,80691.88,0.0,0.9803,3e-05,2.30224]
[1778374005066,38.29,80699.0,0.0,0.9805,3e-05,2.2829]
[1778374010093,38.28,80696.27,0.0,0.98045,3e-05,2.28771]
[1778374012109,38.28,80689.24,0.0,0.98028,3e-05,2.30468]
[1778374017142,38.27,80687.3,0.0,0.98025,3e-05,2.30738]
[1778374022178,38.26,80685.65,0.0,0.98023,3e-05,2.30934]
[1778374031148,38.25,80685.53,0.0,0.98027,3e-05,2.30571]
[1778374037284,38.23,80685.55,0.0,0.98029,3e-05,2.30312]
[1778374043328,38.23,80685.56,0.0,0.98032,3e-05,2.30061]
[1778374048363,38.22,80681.92,0.0,0.98024,3e-05,2.30777]
[1778374053398,38.21,80682.13,0.0,0.9803,3e-05,2.30191]
[1778374058435,38.2,80683.32,0.0,0.98035,3e-05,2.2968]
[1778374064475,38.19,80683.49,0.0,0.98038,3e-05,2.29388]
[1778374071429,38.18,80683.62,0.0,0.98041,3e-05,2.29067]
[1778374078573,38.17,80684.19,0.0,0.98045,3e-05,2.28637]
[1778374084615,38.16,80686.86,0.0,0.98055,3e-05,2.27721]
[1778374091569,38.15,80687.78,0.0,0.9806,3e-05,2.27213]
[1778374101734,38.13,80689.33,0.0,0.98068,3e-05,2.26434]
[1778374106769,38.12,80688.4,0.0,0.98067,3e-05,2.26479]
[1778374111811,38.12,80689.1,0.0,0.98074,3e-05,2.25799]
[1778374116840,38.11,80689.95,0.0,0.98078,3e-05,2.25402]
[1778374121876,38.1,80691.03,0.0,0.98082,3e-05,2.2495]
[1778374126909,38.1,80689.89,0.0,0.98081,3e-05,2.25064]
[1778374131944,38.09,80688.48,0.0,0.98079,3e-05,2.25245]
[1778374141920,38.07,80687.96,0.0,0.98081,3e-05,2.25034]
[1778374146955,38.07,80687.7,0.0,0.98082,3e-05,2.24932]
[1778374152086,38.06,80684.7,0.0,0.98077,3e-05,2.25486]
[1778374158032,38.05,80684.31,0.0,0.98077,3e-05,2.25413]
[1778374164171,38.04,80683.33,0.0,0.98077,3e-05,2.25418]
[1778374169205,38.04,80682.0,0.0,0.98076,3e-05,2.25578]
[1778374175248,38.03,80681.03,0.0,0.98078,3e-05,2.25298]
[1778374181296,38.02,80681.87,0.0,0.98082,3e-05,2.24881]
[1778374188242,38.01,80681.81,0.0,0.98084,3e-05,2.2466]
[1778374193379,38.0,80685.2,0.0,0.98094,3e-05,2.23645]
[1778374198416,38.0,80686.48,0.0,0.98099,3e-05,2.2317]
[1778374203451,37.99,80684.61,0.0,0.98096,3e-05,2.23486]
[1778374204458,37.99,80672.87,0.0,0.98066,3e-05,2.26408]
[1778374205468,37.99,80667.0,0.0,0.98052,3e-05,2.27861]
[1778374207479,37.99,80660.52,0.0,0.98036,3e-05,2.29435]
[1778374210500,37.98,80653.22,0.0,0.98018,3e-05,2.31184]
[1778374211508,37.98,80647.29,0.0,0.98002,3e-05,2.3267]
[1778374217548,37.97,80644.71,0.0,0.97998,3e-05,2.33074]
[1778374222583,37.96,80643.66,0.0,0.97998,3e-05,2.33134]
[1778374228633,37.95,80643.04,0.0,0.97998,3e-05,2.33048]
[1778374238592,37.91,80642.23,0.0,0.98011,3e-05,2.31766]
[1778374244737,37.87,80641.62,0.0,0.98017,3e-05,2.31126]
[1778374257830,37.81,80641.28,0.0,0.98033,3e-05,2.29532]
[1778374262865,37.78,80641.14,0.0,0.98039,3e-05,2.28938]
[1778374265887,37.77,80634.79,0.0,0.98026,3e-05,2.30197]
[1778374271929,37.74,80633.98,0.0,0.98032,3e-05,2.29641]
[1778374276964,37.71,80635.39,0.0,0.98042,3e-05,2.28647]
[1778374282001,37.69,80640.44,0.0,0.98062,3e-05,2.2673]
[1778374288042,37.66,80642.79,0.0,0.98075,3e-05,2.25404]
[1778374296099,37.62,80646.4,0.0,0.98096,3e-05,2.2323]
[1778374303148,37.59,80645.96,0.0,0.98103,3e-05,2.22539]
[1778374309085,37.57,80644.34,0.0,0.98106,3e-05,2.22271]
[1778374316239,37.53,80643.85,0.0,0.98112,3e-05,2.21613]
[1778374317246,37.53,80638.66,0.0,0.981,3e-05,2.22815]
[1778374319154,37.52,80636.06,0.0,0.98096,3e-05,2.23248]
[1778374324295,37.49,80639.72,0.0,0.98112,3e-05,2.21644]
[1778374332352,37.46,80639.81,0.0,0.98121,3e-05,2.20738]
[1778374338394,37.43,80639.86,0.0,0.98128,3e-05,2.2007]
[1778374345446,37.4,80640.13,0.0,0.98136,3e-05,2.19246]
[1778374350478,37.38,80638.12,0.0,0.98136,3e-05,2.19215]
[1778374355513,37.36,80640.73,0.0,0.98151,3e-05,2.17722]
[1778374360548,37.34,80641.5,0.0,0.98158,3e-05,2.17011]
[1778374365584,37.32,80646.41,0.0,0.98175,2e-05,2.15288]
[1778374370618,37.3,80645.93,0.0,0.98179,2e-05,2.14914]
[1778374379578,37.27,80645.72,0.0,0.98187,2e-05,2.14097]
[1778374384716,37.25,80641.67,0.0,0.98182,2e-05,2.14621]
[1778374390759,37.22,80641.06,0.0,0.98186,2e-05,2.14199]
[1778374395793,37.2,80647.93,0.0,0.98207,2e-05,2.12035]
[1778374399821,37.19,80657.06,0.0,0.98233,2e-05,2.09444]
[1778374406871,37.17,80653.03,0.0,0.98229,2e-05,2.09826]
[1778374409891,37.16,80647.04,0.0,0.98217,2e-05,2.11032]
[1778374414926,37.14,80645.51,0.0,0.9822,2e-05,2.10667]
[1778374419961,37.12,80645.68,0.0,0.98225,2e-05,2.10194]
[1778374428020,37.09,80645.89,0.0,0.98232,2e-05,2.09464]
[1778374434063,37.07,80645.48,0.0,0.98236,2e-05,2.09062]
[1778374439097,37.06,80642.45,0.0,0.98233,2e-05,2.09388]
[1778374444132,37.04,80641.17,0.0,0.98234,2e-05,2.09283]
[1778374447155,37.03,80635.75,0.0,0.98223,2e-05,2.10363]
[1778374449170,37.02,80635.01,0.0,0.98223,2e-05,2.10374]
[1778374454205,37.0,80634.45,0.0,0.98226,2e-05,2.10084]
[1778374459240,36.99,80637.11,0.0,0.98237,2e-05,2.09005]
[1778374464274,36.97,80639.53,0.0,0.98247,2e-05,2.07999]
[1778374470220,36.95,80638.88,0.0,0.9825,2e-05,2.07672]
[1778374478375,36.93,80637.17,0.0,0.98254,2e-05,2.07153]
[1778374483418,36.91,80639.59,0.0,0.98265,2e-05,2.061]
[1778374489458,36.89,80640.44,0.0,0.98271,2e-05,2.0544]
[1778374494492,36.87,80640.64,0.0,0.98275,2e-05,2.05017]
[1778374500430,36.86,80640.73,0.0,0.98279,2e-05,2.04626]
[1778374506578,36.83,80640.87,0.0,0.98287,2e-05,2.03799]
[1778374511612,36.8,80642.07,0.0,0.98297,2e-05,2.02874]
[1778374516647,36.77,80641.83,0.0,0.98302,2e-05,2.02304]
[1778374525710,36.73,80642.05,0.0,0.98314,2e-05,2.01139]
[1778374530745,36.7,80636.86,0.0,0.98307,2e-05,2.01772]
[1778374536788,36.67,80634.42,0.0,0.98311,2e-05,2.0132]
[1778374546858,36.62,80636.21,0.0,0.98327,2e-05,1.99673]
[1778374551939,36.6,80636.56,0.0,0.98334,2e-05,1.98989]
[1778374554961,36.58,80647.46,0.0,0.98363,2e-05,1.96053]
[1778374559995,36.56,80646.52,0.0,0.98366,2e-05,1.95707]
[1778374565030,36.54,80645.74,0.0,0.9837,2e-05,1.95329]
[1778374570065,36.51,80645.44,0.0,0.98375,2e-05,1.94845]
[1778374575101,36.49,80644.41,0.0,0.98378,2e-05,1.94537]
[1778374581142,36.46,80644.01,0.0,0.98383,2e-05,1.93978]
[1778374591214,36.42,80644.39,0.0,0.98397,2e-05,1.92533]
[1778374593226,36.41,80638.61,0.0,0.98385,2e-05,1.93673]
[1778374596247,36.4,80644.23,0.0,0.98401,2e-05,1.92043]
[1778374601282,36.38,80644.07,0.0,0.98406,2e-05,1.91562]
[1778374607325,36.35,80642.82,0.0,0.98409,2e-05,1.91238]
[1778374613367,36.33,80642.63,0.0,0.98415,2e-05,1.90674]
[1778374620419,36.3,80642.24,0.0,0.9842,2e-05,1.90065]
[1778374625454,36.28,80642.02,0.0,0.98425,2e-05,1.89622]
[1778374631349,36.25,80642.54,0.0,0.98432,2e-05,1.88917]
[1778374641419,36.21,80642.85,0.0,0.98442,2e-05,1.87889]
[1778374649624,36.18,80642.37,0.0,0.98449,2e-05,1.87156]
[1778374654657,36.16,80642.64,0.0,0.98456,2e-05,1.86353]
[1778374660699,36.13,80642.04,0.0,0.9846,2e-05,1.85946]
[1778374665735,36.11,80640.22,0.0,0.9846,2e-05,1.85911]
[1778374670772,36.1,80640.73,0.0,0.98466,2e-05,1.85349]
[1778374677819,36.07,80643.7,0.0,0.98478,2e-05,1.84064]
[1778374686881,36.04,80643.04,0.0,0.98484,2e-05,1.8345]
[1778374692924,36.02,80642.83,0.0,0.98488,2e-05,1.82996]
[1778374697958,36.0,80639.02,0.0,0.98484,2e-05,1.83447]
[1778374702994,35.98,80636.48,0.0,0.98482,2e-05,1.83605]
[1778374708029,35.96,80630.05,0.0,0.98472,2e-05,1.84653]
[1778374713064,35.95,80628.4,0.0,0.98475,2e-05,1.84319]
[1778374718099,35.93,80629.18,0.0,0.98481,2e-05,1.83714]
[1778374723133,35.91,80629.92,0.0,0.98486,2e-05,1.83124]
[1778374726228,35.9,80622.67,0.0,0.98473,2e-05,1.84529]
[1778374727182,35.9,80617.22,0.0,0.98461,2e-05,1.85695]
[1778374728186,35.89,80611.92,0.0,0.9845,2e-05,1.8683]
[1778374731205,35.88,80620.75,0.0,0.98473,2e-05,1.84527]
[1778374738295,35.86,80626.02,0.0,0.9849,2e-05,1.82729]
[1778374743331,35.84,80626.64,0.0,0.98495,2e-05,1.82171]
[1778374750380,35.81,80628.62,0.0,0.98505,2e-05,1.81152]
[1778374755414,35.8,80629.38,0.0,0.98511,2e-05,1.8058]
[1778374760449,35.78,80629.75,0.0,0.98515,2e-05,1.80101]
[1778374765487,35.76,80629.97,0.0,0.9852,2e-05,1.79662]
[1778374770520,35.75,80630.02,0.0,0.98523,2e-05,1.79264]
[1778374775558,35.73,80630.04,0.0,0.98529,2e-05,1.78604]
[1778374782606,35.71,80629.87,0.0,0.98534,2e-05,1.78116]
[1778374787642,35.69,80629.87,0.0,0.98537,2e-05,1.77744]
[1778374792486,35.68,80635.76,0.0,0.98554,2e-05,1.76064]
[1778374796704,35.67,80638.64,0.0,0.98562,2e-05,1.75148]
[1778374799727,35.66,80655.71,0.0,0.986,2e-05,1.71196]
[1778374802557,35.65,80653.34,0.0,0.98597,2e-05,1.71532]
[1778374806774,35.64,80644.4,0.0,0.98581,2e-05,1.73247]
[1778374807781,35.64,80643.44,0.0,0.98579,2e-05,1.73394]
[1778374812822,35.62,80645.33,0.0,0.98587,2e-05,1.726]
[1778374817854,35.61,80641.77,0.0,0.98582,2e-05,1.73069]
[1778374821886,35.6,80636.54,0.0,0.98573,2e-05,1.74029]
[1778374822888,35.59,80627.62,0.0,0.98555,2e-05,1.75876]
[1778374827922,35.58,80625.47,0.0,0.98554,2e-05,1.76008]
[1778374832959,35.56,80627.27,0.0,0.98563,2e-05,1.74992]
[1778374842023,35.54,80627.77,0.0,0.9857,2e-05,1.74278]
[1778374845048,35.53,80622.67,0.0,0.98561,2e-05,1.7521]
[1778374850080,35.51,80619.82,0.0,0.98558,2e-05,1.75505]
[1778374856122,35.5,80620.65,0.0,0.98564,2e-05,1.74917]
[1778374861158,35.48,80621.5,0.0,0.98569,2e-05,1.74397]
[1778374867199,35.46,80621.39,0.0,0.98572,2e-05,1.7403]
[1778374872235,35.45,80619.51,0.0,0.98571,2e-05,1.74124]
[1778374878276,35.43,80619.36,0.0,0.98575,2e-05,1.73773]
[1778374883314,35.42,80615.61,0.0,0.9857,2e-05,1.74284]
[1778374887340,35.41,80587.89,0.0,0.98511,2e-05,1.80344]
[1778374888348,35.41,80579.73,0.0,0.98493,2e-05,1.82218]
[1778374895396,35.39,80580.52,0.0,0.98501,2e-05,1.81289]
[1778374900430,35.38,80584.04,0.0,0.98513,2e-05,1.80093]
[1778374904458,35.36,80589.18,0.0,0.98527,2e-05,1.78613]
[1778374909494,35.35,80590.83,0.0,0.98535,2e-05,1.77858]
[1778374914530,35.33,80594.31,0.0,0.98546,2e-05,1.76693]
[1778374919564,35.32,80595.96,0.0,0.98553,2e-05,1.75946]
[1778374924608,35.3,80592.75,0.0,0.9855,2e-05,1.76293]
[1778374929640,35.28,80591.85,0.0,0.98551,2e-05,1.76117]
[1778374934675,35.27,80594.16,0.0,0.9856,2e-05,1.75224]
[1778374939712,35.25,80593.25,0.0,0.98561,2e-05,1.7506]
[1778374944745,35.24,80588.14,0.0,0.98554,2e-05,1.7584]
[1778374946759,35.23,80581.37,0.0,0.9854,2e-05,1.77222]
[1778374947766,35.23,80572.98,0.0,0.98523,2e-05,1.79056]
[1778374948773,35.22,80572.34,0.0,0.98522,2e-05,1.79123]
[1778374953808,35.21,80575.14,0.0,0.98534,2e-05,1.77819]
[1778374954816,35.2,80575.62,0.0,0.98536,2e-05,1.77635]
[1778374959851,35.19,80578.12,0.0,0.98545,2e-05,1.76696]
[1778374961866,35.18,80582.26,0.0,0.98555,2e-05,1.75618]
[1778374965893,35.17,80573.36,0.0,0.98539,2e-05,1.77353]
[1778374966900,35.17,80572.23,0.0,0.98537,2e-05,1.77537]
[1778374971935,35.15,80575.04,0.0,0.98547,2e-05,1.76464]
[1778374974956,35.14,80581.26,0.0,0.98563,2e-05,1.74851]
[1778374983831,35.12,80584.48,0.0,0.98575,2e-05,1.73586]
[1778374989054,35.1,80587.42,0.0,0.98585,2e-05,1.72529]
[1778374999124,35.07,80586.61,0.0,0.98589,2e-05,1.72055]
[1778375002145,35.06,80578.72,0.0,0.98574,2e-05,1.73621]
[1778375007180,35.05,80574.5,0.0,0.98568,2e-05,1.74232]
[1778375011208,35.04,80568.37,0.0,0.9856,2e-05,1.75073]
[1778375013222,35.03,80575.15,0.0,0.98576,2e-05,1.73415]
[1778375015236,35.03,80580.96,0.0,0.98589,2e-05,1.7199]
[1778375016245,35.02,80585.98,0.0,0.98601,2e-05,1.70814]
[1778375019264,35.02,80594.67,0.0,0.98621,2e-05,1.68726]
[1778375025306,35.0,80594.72,0.0,0.98624,2e-05,1.68377]
[1778375032355,34.99,80598.49,0.0,0.98636,2e-05,1.67166]
[1778375037391,34.97,80602.49,0.0,0.98646,2e-05,1.66025]
[1778375042425,34.96,80604.58,0.0,0.98653,2e-05,1.65303]
[1778375047461,34.95,80604.82,0.0,0.98656,2e-05,1.64983]
[1778375052496,34.94,80609.77,0.0,0.98669,2e-05,1.63651]
[1778375058541,34.92,80612.28,0.0,0.98677,2e-05,1.628]
[1778375063575,34.91,80613.07,0.0,0.98681,2e-05,1.62371]
[1778375070624,34.9,80613.8,0.0,0.98686,2e-05,1.61853]
[1778375083713,34.87,80616.2,0.0,0.98699,2e-05,1.60439]
[1778375088751,34.86,80616.13,0.0,0.98701,2e-05,1.6021]
[1778375094793,34.85,80619.52,0.0,0.9871,2e-05,1.5921]
[1778375100837,34.83,80619.48,0.0,0.98713,2e-05,1.58943]
[1778375105870,34.82,80619.78,0.0,0.98716,2e-05,1.58654]
[1778375110909,34.81,80619.64,0.0,0.98717,2e-05,1.5846]
[1778375116950,34.8,80619.76,0.0,0.9872,2e-05,1.58172]
[1778375121986,34.79,80616.28,0.0,0.98715,2e-05,1.58685]
[1778375127021,34.78,80614.75,0.0,0.98714,2e-05,1.58786]
[1778375133064,34.77,80614.64,0.0,0.98719,2e-05,1.58292]
[1778375140112,34.76,80613.57,0.0,0.98719,2e-05,1.58217]
[1778375145149,34.75,80613.69,0.0,0.98722,2e-05,1.57938]
[1778375150185,34.74,80611.67,0.0,0.9872,2e-05,1.58153]
[1778375155221,34.73,80605.73,0.0,0.9871,2e-05,1.59189]
[1778375157236,34.72,80590.51,0.0,0.9868,2e-05,1.6234]
[1778375162269,34.71,80587.39,0.0,0.98676,2e-05,1.62769]
[1778375167304,34.7,80584.94,0.0,0.98673,2e-05,1.63057]
[1778375172340,34.69,80588.34,0.0,0.98682,2e-05,1.62096]
[1778375174354,34.69,80593.06,0.0,0.98693,2e-05,1.60997]
[1778375179389,34.68,80593.59,0.0,0.98696,2e-05,1.60668]
[1778375183416,34.67,80587.35,0.0,0.98685,2e-05,1.61828]
[1778375185430,34.67,80591.7,0.0,0.98695,2e-05,1.60809]
[1778375190465,34.66,80590.21,0.0,0.98693,2e-05,1.60956]
[1778375195500,34.65,80587.18,0.0,0.98691,2e-05,1.61136]
[1778375199528,34.64,80593.71,0.0,0.98706,2e-05,1.59578]
[1778375204564,34.63,80598.77,0.0,0.98718,2e-05,1.58318]
[1778375215457,34.62,80600.52,0.0,0.98725,2e-05,1.57541]
[1778375222691,34.6,80602.73,0.0,0.98732,2e-05,1.5682]
[1778375227726,34.6,80604.01,0.0,0.98736,2e-05,1.5637]
[1778375232761,34.59,80604.84,0.0,0.98739,2e-05,1.56016]
[1778375240817,34.58,80605.43,0.0,0.98743,2e-05,1.55609]
[1778375245852,34.57,80606.83,0.0,0.98747,2e-05,1.55142]
[1778375252901,34.56,80606.08,0.0,0.9875,2e-05,1.54807]
[1778375257936,34.55,80602.0,0.0,0.98744,2e-05,1.55488]
[1778375262971,34.54,80598.83,0.0,0.98739,2e-05,1.55983]
[1778375268010,34.53,80597.03,0.0,0.98737,2e-05,1.56193]
[1778375270021,34.53,80606.74,0.0,0.98757,2e-05,1.54103]
[1778375271027,34.53,80611.0,0.0,0.98765,2e-05,1.53193]
[1778375276070,34.52,80605.94,0.0,0.98757,2e-05,1.541]
[1778375281098,34.52,80606.61,0.0,0.98759,2e-05,1.53814]
[1778375286134,34.51,80606.17,0.0,0.9876,2e-05,1.53759]
[1778375291171,34.5,80606.81,0.0,0.98763,2e-05,1.53476]
[1778375300233,34.49,80607.1,0.0,0.98766,2e-05,1.5315]
[1778375306089,34.48,80608.31,0.0,0.9877,2e-05,1.52725]
[1778375312321,34.47,80609.92,0.0,0.98777,2e-05,1.51943]
[1778375318358,34.47,80611.04,0.0,0.9878,2e-05,1.51546]
[1778375323393,34.46,80617.99,0.0,0.98795,2e-05,1.49993]
[1778375329435,34.45,80619.67,0.0,0.98799,2e-05,1.49506]
[1778375331450,34.45,80626.73,0.0,0.98813,2e-05,1.48035]
[1778375332456,34.45,80632.66,0.0,0.98824,2e-05,1.46826]
[1778375337491,34.45,80633.21,0.0,0.98826,2e-05,1.46627]
[1778375341519,34.44,80636.39,0.0,0.98833,2e-05,1.45931]
[1778375347563,34.44,80635.16,0.0,0.98831,2e-05,1.46089]
[1778375353603,34.44,80634.17,0.0,0.9883,2e-05,1.46206]
[1778375358639,34.43,80632.33,0.0,0.98827,2e-05,1.46511]
[1778375363674,34.43,80627.63,0.0,0.98819,2e-05,1.4739]
[1778375370723,34.43,80627.43,0.0,0.98819,2e-05,1.47345]
[1778375376579,34.42,80628.24,0.0,0.98823,2e-05,1.46874]
[1778375385829,34.42,80625.46,0.0,0.98819,2e-05,1.47337]
[1778375390863,34.42,80625.04,0.0,0.98819,2e-05,1.47369]
[1778375396719,34.41,80626.06,0.0,0.98821,2e-05,1.47106]
[1778375401941,34.41,80623.6,0.0,0.98817,2e-05,1.4755]
[1778375402949,34.41,80618.24,0.0,0.98807,2e-05,1.48619]
[1778375407985,34.41,80616.72,0.0,0.98805,2e-05,1.4886]
[1778375415032,34.4,80616.93,0.0,0.98806,2e-05,1.4872]
[1778375420071,34.4,80617.96,0.0,0.98809,2e-05,1.48437]
[1778375426113,34.4,80617.24,0.0,0.98808,2e-05,1.48488]
[1778375431148,34.39,80616.67,0.0,0.9881,2e-05,1.48279]
[1778375436183,34.39,80616.3,0.0,0.9881,2e-05,1.4827]
[1778375441221,34.39,80613.7,0.0,0.98806,2e-05,1.48706]
[1778375447069,34.38,80610.77,0.0,0.98801,2e-05,1.49188]
[1778375452299,34.38,80605.71,0.0,0.98793,2e-05,1.50124]
[1778375458340,34.37,80604.63,0.0,0.98792,2e-05,1.50225]
[1778375467210,34.36,80602.06,0.0,0.98788,2e-05,1.50585]
[1778375472440,34.36,80599.87,0.0,0.98785,2e-05,1.5094]
[1778375477475,34.35,80601.33,0.0,0.98789,2e-05,1.50549]
[1778375478481,34.35,80611.13,0.0,0.98807,2e-05,1.48536]
[1778375479489,34.35,80613.75,0.0,0.98812,2e-05,1.47992]
[1778375485533,34.35,80615.13,0.0,0.98816,2e-05,1.47621]
[1778375491575,34.35,80615.84,0.0,0.9882,2e-05,1.47173]
[1778375497617,34.34,80617.73,0.0,0.98824,2e-05,1.46727]
[1778375507584,34.34,80617.21,0.0,0.98824,2e-05,1.46724]
[1778375514736,34.33,80618.86,0.0,0.98828,2e-05,1.46321]
[1778375521787,34.33,80622.68,0.0,0.98835,2e-05,1.45496]
[1778375527827,34.33,80622.91,0.0,0.98836,2e-05,1.45402]
[1778375532862,34.33,80625.01,0.0,0.9884,2e-05,1.44948]
[1778375536892,34.33,80619.2,0.0,0.9883,2e-05,1.46075]
[1778375541927,34.32,80616.15,0.0,0.98825,2e-05,1.46633]
[1778375546962,34.32,80616.77,0.0,0.98826,2e-05,1.46455]
[1778375554010,34.32,80617.62,0.0,0.9883,2e-05,1.45969]
[1778375560055,34.32,80619.01,0.0,0.98834,2e-05,1.4563]
[1778375564086,34.31,80624.08,0.0,0.98843,2e-05,1.44587]
[1778375566097,34.31,80629.52,0.0,0.98853,2e-05,1.43497]
[1778375571132,34.31,80629.15,0.0,0.98853,2e-05,1.4354]
[1778375576168,34.31,80630.24,0.0,0.98855,2e-05,1.43299]
[1778375588144,34.31,80629.75,0.0,0.98855,2e-05,1.43333]
[1778375598215,34.3,80626.37,0.0,0.98849,2e-05,1.43943]
[1778375603359,34.3,80626.47,0.0,0.9885,2e-05,1.43894]
[1778375610406,34.3,80626.85,0.0,0.98851,2e-05,1.43788]
[1778375616451,34.3,80627.89,0.0,0.98855,2e-05,1.43315]
[1778375618462,34.3,80621.27,0.0,0.98843,2e-05,1.44617]
[1778375620476,34.3,80621.4,0.0,0.98843,2e-05,1.44579]
[1778375622492,34.3,80614.13,0.0,0.9883,2e-05,1.46016]
[1778375623497,34.3,80606.18,0.0,0.98815,2e-05,1.47606]
[1778375624505,34.3,80606.37,0.0,0.98815,2e-05,1.47556]
[1778375628425,34.3,80600.68,0.0,0.98805,2e-05,1.4866]
[1778375636594,34.29,80601.06,0.0,0.98807,2e-05,1.48465]
[1778375641628,34.29,80602.23,0.0,0.9881,2e-05,1.48156]
[1778375646662,34.28,80607.84,0.0,0.98821,2e-05,1.46938]
[1778375652704,34.28,80608.22,0.0,0.98822,2e-05,1.46782]
[1778375657739,34.28,80608.56,0.0,0.98824,2e-05,1.46646]
[1778375663780,34.27,80610.07,0.0,0.98827,2e-05,1.46263]
[1778375668816,34.27,80611.93,0.0,0.98831,2e-05,1.45826]
[1778375674858,34.27,80615.8,0.0,0.98841,2e-05,1.44743]
[1778375679895,34.26,80614.94,0.0,0.9884,2e-05,1.4486]
[1778375690974,34.26,80615.73,0.0,0.98842,2e-05,1.44588]
[1778375699029,34.25,80618.3,0.0,0.98848,2e-05,1.43997]
[1778375711116,34.25,80616.8,0.0,0.98846,2e-05,1.44172]
[1778375720176,34.25,80614.92,0.0,0.98844,2e-05,1.44456]
[1778375725214,34.24,80613.94,0.0,0.98842,2e-05,1.44598]
[1778375734274,34.24,80615.27,0.0,0.98848,2e-05,1.43995]
[1778375742332,34.23,80614.81,0.0,0.98848,2e-05,1.44]
[1778375744345,34.23,80608.22,0.0,0.98836,2e-05,1.45287]
[1778375752402,34.23,80608.01,0.0,0.98836,2e-05,1.45227]
[1778375757435,34.23,80604.05,0.0,0.98829,2e-05,1.45953]
[1778375758443,34.22,80598.92,0.0,0.9882,2e-05,1.4697]
[1778375763477,34.22,80591.92,0.0,0.98807,2e-05,1.48305]
[1778375770526,34.22,80594.35,0.0,0.98813,2e-05,1.47697]
[1778375775561,34.21,80596.96,0.0,0.98819,2e-05,1.4709]
[1778375780596,34.21,80597.71,0.0,0.98821,2e-05,1.46863]
[1778375788654,34.2,80599.4,0.0,0.98825,2e-05,1.46402]
[1778375793687,34.2,80599.34,0.0,0.98828,2e-05,1.46099]
[1778375804653,34.19,80599.91,0.0,0.9883,2e-05,1.45829]
[1778375809799,34.19,80602.05,0.0,0.98835,2e-05,1.45332]
[1778375811813,34.19,80612.19,0.0,0.98854,2e-05,1.43287]
[1778375813833,34.19,80617.46,0.0,0.98864,2e-05,1.42222]
[1778375818865,34.18,80617.96,0.0,0.98865,2e-05,1.42086]
[1778375823900,34.18,80617.04,0.0,0.98863,2e-05,1.42231]
[1778375832963,34.18,80617.04,0.0,0.98864,2e-05,1.42166]
[1778375841021,34.18,80618.05,0.0,0.98866,2e-05,1.41911]
[1778375843035,34.18,80611.39,0.0,0.98854,2e-05,1.43206]
[1778375855009,34.17,80609.38,0.0,0.98854,2e-05,1.43253]
[1778375860154,34.17,80607.83,0.0,0.98851,2e-05,1.43514]
[1778375865188,34.17,80606.69,0.0,0.98849,2e-05,1.43696]
[1778375870223,34.17,80606.35,0.0,0.98849,2e-05,1.4372]
[1778375872237,34.16,80615.47,0.0,0.98866,2e-05,1.41904]
[1778375881301,34.16,80616.37,0.0,0.98868,2e-05,1.41676]
[1778375882307,34.16,80624.4,0.0,0.98883,2e-05,1.40104]
[1778375889356,34.16,80625.92,0.0,0.98886,2e-05,1.39793]
[1778375895289,34.16,80625.44,0.0,0.98885,2e-05,1.39878]
[1778375903456,34.16,80625.78,0.0,0.98886,2e-05,1.39808]
[1778375910503,34.16,80625.39,0.0,0.98885,2e-05,1.39882]
[1778375918559,34.16,80625.03,0.0,0.98886,2e-05,1.39718]
[1778375925500,34.16,80629.44,0.0,0.98894,2e-05,1.3888]
[1778375930644,34.16,80628.1,0.0,0.98891,2e-05,1.39155]
[1778375935678,34.16,80627.49,0.0,0.9889,2e-05,1.39289]
[1778375942727,34.16,80630.02,0.0,0.98894,2e-05,1.38828]
[1778375947762,34.17,80629.79,0.0,0.98894,2e-05,1.38897]
[1778375952798,34.17,80631.94,0.0,0.98897,2e-05,1.38508]
[1778375957832,34.17,80630.6,0.0,0.98895,2e-05,1.38796]
[1778375963877,34.17,80631.98,0.0,0.98897,2e-05,1.38563]
[1778375968910,34.17,80634.12,0.0,0.989,2e-05,1.38181]
[1778375973945,34.17,80639.68,0.0,0.98911,2e-05,1.36918]
[1778375978980,34.17,80640.52,0.0,0.98913,2e-05,1.36802]
[1778375983015,34.18,80635.1,0.0,0.98903,2e-05,1.37874]
[1778375988051,34.18,80632.7,0.0,0.98898,2e-05,1.38372]
[1778375993087,34.18,80630.69,0.0,0.98894,2e-05,1.38797]
[1778375994093,34.18,80604.13,0.0,0.98845,2e-05,1.44078]
[1778375995103,34.18,80594.98,0.0,0.98828,2e-05,1.45907]
[1778375996107,34.18,80591.55,0.0,0.98822,2e-05,1.46585]
[1778376001145,34.18,80589.9,0.0,0.98819,2e-05,1.4688]
[1778376006178,34.18,80586.6,0.0,0.98813,2e-05,1.47503]
[1778376011213,34.18,80586.6,0.0,0.98814,2e-05,1.47457]
[1778376017255,34.17,80586.09,0.0,0.98813,2e-05,1.47504]
[1778376022290,34.17,80585.67,0.0,0.98813,2e-05,1.47541]
[1778376027325,34.17,80586.12,0.0,0.98814,2e-05,1.47401]
[1778376033367,34.17,80588.77,0.0,0.98822,2e-05,1.46564]
[1778376038405,34.17,80587.39,0.0,0.98819,2e-05,1.46796]
[1778376044444,34.16,80586.04,0.0,0.98817,2e-05,1.47013]
[1778376049479,34.16,80585.32,0.0,0.98816,2e-05,1.47112]
[1778376055521,34.16,80584.31,0.0,0.98815,2e-05,1.47261]
[1778376063577,34.15,80582.88,0.0,0.98813,2e-05,1.47474]
[1778376068612,34.15,80583.88,0.0,0.98815,2e-05,1.47225]
[1778376074657,34.15,80589.12,0.0,0.98826,2e-05,1.46116]
[1778376075663,34.15,80601.67,0.0,0.98849,2e-05,1.436]
[1778376078684,34.15,80599.08,0.0,0.98845,2e-05,1.441]
[1778376081704,34.15,80605.44,0.0,0.98856,2e-05,1.42819]
[1778376090767,34.15,80605.65,0.0,0.98857,2e-05,1.42725]
[1778376095802,34.14,80609.59,0.0,0.98867,2e-05,1.41682]
[1778376100837,34.14,80613.36,0.0,0.98874,2e-05,1.40914]
[1778376106881,34.14,80617.75,0.0,0.98882,2e-05,1.40027]
[1778376113928,34.14,80620.74,0.0,0.98888,2e-05,1.39421]
[1778376123999,34.14,80619.98,0.0,0.98887,2e-05,1.39539]
[1778376130040,34.14,80619.56,0.0,0.98886,2e-05,1.39606]
[1778376136974,34.14,80619.98,0.0,0.98887,2e-05,1.39509]
[1778376142125,34.14,80620.71,0.0,0.98888,2e-05,1.39358]
[1778376147159,34.14,80621.63,0.0,0.9889,2e-05,1.3917]
[1778376154213,34.14,80623.32,0.0,0.98895,2e-05,1.38601]
[1778376163277,34.14,80621.97,0.0,0.98892,2e-05,1.38853]
[1778376169319,34.14,80621.46,0.0,0.98892,2e-05,1.38945]
[1778376175361,34.14,80620.52,0.0,0.9889,2e-05,1.39119]
[1778376180396,34.13,80618.99,0.0,0.98887,2e-05,1.39406]
[1778376185431,34.13,80616.94,0.0,0.98884,2e-05,1.39788]
[1778376190469,34.13,80616.38,0.0,0.98883,2e-05,1.39877]
[1778376192480,34.13,80610.97,0.0,0.98873,2e-05,1.40923]
[1778376197515,34.13,80606.62,0.0,0.98866,2e-05,1.41742]
[1778376202553,34.13,80606.35,0.0,0.98866,2e-05,1.4176]
[1778376210607,34.13,80607.26,0.0,0.98868,2e-05,1.41526]
[1778376215641,34.13,80602.24,0.0,0.98861,2e-05,1.42243]
[1778376217655,34.12,80596.34,0.0,0.9885,2e-05,1.43395]
[1778376222690,34.12,80595.19,0.0,0.98848,2e-05,1.43576]
[1778376229740,34.12,80596.86,0.0,0.98852,2e-05,1.43181]
[1778376233767,34.12,80588.83,0.0,0.98837,2e-05,1.44741]
[1778376239809,34.11,80586.55,0.0,0.98834,2e-05,1.45128]
[1778376244844,34.11,80584.61,0.0,0.98831,2e-05,1.45463]
[1778376248873,34.11,80570.65,0.0,0.98805,2e-05,1.48245]
[1778376253907,34.11,80567.66,0.0,0.988,2e-05,1.48779]
[1778376257935,34.1,80562.25,0.0,0.9879,2e-05,1.4983]
[1778376262970,34.1,80562.06,0.0,0.9879,2e-05,1.49788]
[1778376268023,34.1,80559.5,0.0,0.98786,2e-05,1.50235]
[1778376274053,34.09,80557.14,0.0,0.98784,2e-05,1.50378]
[1778376279089,34.12,80554.55,0.0,0.98773,2e-05,1.51511]
[1778376284126,34.14,80555.12,0.0,0.98769,2e-05,1.51984]
[1778376289161,34.17,80556.61,0.0,0.98766,2e-05,1.52264]
[1778376296211,34.21,80558.23,0.0,0.98762,2e-05,1.52748]
[1778376301248,34.21,80557.79,0.0,0.98761,2e-05,1.52879]
[1778376303262,34.21,80564.62,0.0,0.98774,2e-05,1.51419]
[1778376304265,34.21,80565.77,0.0,0.98777,2e-05,1.51164]
[1778376308193,34.22,80583.17,0.0,0.98807,2e-05,1.47936]
[1778376309302,34.23,80585.43,0.0,0.9881,2e-05,1.476]
[1778376313331,34.25,80579.96,0.0,0.98795,2e-05,1.492]
[1778376316353,34.27,80574.32,0.0,0.98781,2e-05,1.50717]
[1778376321386,34.29,80573.24,0.0,0.98774,2e-05,1.51528]
[1778376326422,34.33,80571.93,0.0,0.98764,2e-05,1.52502]
[1778376331456,34.35,80570.56,0.0,0.98758,2e-05,1.53118]
[1778376336491,34.38,80570.32,0.0,0.98752,2e-05,1.53745]
[1778376341526,34.4,80569.47,0.0,0.98745,2e-05,1.54496]
[1778376348575,34.44,80567.95,0.0,0.98735,2e-05,1.5561]
[1778376354617,34.47,80566.68,0.0,0.98726,2e-05,1.56551]
[1778376359652,34.49,80564.84,0.0,0.98717,2e-05,1.57493]
[1778376364688,34.52,80564.14,0.0,0.98711,2e-05,1.5819]
[1778376369726,34.54,80567.55,0.0,0.98712,2e-05,1.58009]
[1778376374758,34.57,80569.41,0.0,0.98711,2e-05,1.58159]
[1778376379794,34.59,80577.99,0.0,0.98723,2e-05,1.56886]
[1778376384830,34.61,80582.51,0.0,0.98727,2e-05,1.56481]
[1778376391878,34.65,80585.05,0.0,0.98727,2e-05,1.56444]
[1778376397920,34.66,80586.41,0.0,0.98727,2e-05,1.56449]
[1778376402956,34.66,80584.01,0.0,0.98721,2e-05,1.57047]
[1778376407990,34.67,80580.8,0.0,0.98714,2e-05,1.57811]
[1778376411010,34.67,80575.47,0.0,0.98703,2e-05,1.58991]
[1778376416048,34.67,80573.11,0.0,0.98697,2e-05,1.59568]
[1778376421083,34.68,80574.32,0.0,0.98699,2e-05,1.59386]
[1778376430147,34.71,80575.36,0.0,0.98695,2e-05,1.59818]
[1778376436195,34.73,80573.71,0.0,0.98686,2e-05,1.60772]
[1778376441223,34.76,80572.76,0.0,0.98679,2e-05,1.61474]
[1778376447265,34.78,80571.5,0.0,0.98671,2e-05,1.62337]
[1778376452310,34.8,80570.56,0.0,0.98667,2e-05,1.62767]
[1778376457335,34.82,80576.37,0.0,0.98674,2e-05,1.62001]
[1778376462371,34.85,80581.74,0.0,0.9868,2e-05,1.6134]
[1778376467405,34.87,80581.77,0.0,0.98676,2e-05,1.61821]
[1778376473354,34.89,80581.58,0.0,0.9867,2e-05,1.62434]
[1778376478482,34.91,80578.89,0.0,0.9866,2e-05,1.63486]
[1778376483520,34.93,80575.95,0.0,0.98649,2e-05,1.64591]
[1778376488555,34.95,80572.11,0.0,0.98637,2e-05,1.65888]
[1778376493598,34.98,80570.36,0.0,0.98628,2e-05,1.66818]
[1778376498625,35.0,80569.76,0.0,0.98622,2e-05,1.67402]
[1778376503660,35.02,80567.2,0.0,0.98613,2e-05,1.68413]
[1778376508695,35.04,80568.28,0.0,0.98611,2e-05,1.6862]
[1778376514738,35.06,80566.06,0.0,0.98603,2e-05,1.69371]
[1778376519772,35.08,80566.0,0.0,0.98599,2e-05,1.69823]
[1778376529842,35.12,80567.03,0.0,0.98593,2e-05,1.70464]
[1778376534877,35.13,80568.53,0.0,0.98592,2e-05,1.70563]
[1778376539913,35.15,80570.35,0.0,0.98592,2e-05,1.70592]
[1778376545955,35.18,80569.83,0.0,0.98585,2e-05,1.71223]
[1778376547967,35.18,80579.15,0.0,0.98604,2e-05,1.69333]
[1778376553005,35.19,80585.73,0.0,0.98616,2e-05,1.68059]
[1778376558038,35.19,80587.28,0.0,0.98619,2e-05,1.67711]
[1778376563073,35.19,80589.47,0.0,0.98624,2e-05,1.6722]
[1778376572137,35.19,80591.09,0.0,0.9863,2e-05,1.66575]
[1778376578180,35.19,80594.91,0.0,0.98638,2e-05,1.65732]
[1778376583214,35.19,80594.3,0.0,0.98637,2e-05,1.65848]
[1778376589256,35.19,80594.51,0.0,0.98638,2e-05,1.65781]
[1778376595297,35.18,80594.89,0.0,0.98639,2e-05,1.65677]
[1778376601339,35.18,80594.98,0.0,0.98639,2e-05,1.65637]
[1778376607381,35.18,80595.93,0.0,0.98641,2e-05,1.65414]
[1778376612418,35.18,80601.24,0.0,0.98652,2e-05,1.64256]
[1778376613425,35.18,80611.63,0.0,0.98673,2e-05,1.62032]
[1778376614432,35.18,80621.01,0.0,0.98692,2e-05,1.60048]
[1778376616449,35.18,80620.5,0.0,0.98691,2e-05,1.60169]
[1778376623498,35.19,80625.9,0.0,0.98702,2e-05,1.5909]
[1778376628531,35.19,80626.78,0.0,0.98703,2e-05,1.58946]
[1778376633566,35.19,80625.57,0.0,0.98702,2e-05,1.58981]
[1778376638600,35.19,80627.52,0.0,0.98706,2e-05,1.58608]
[1778376644556,35.19,80629.29,0.0,0.98709,2e-05,1.58281]
[1778376649678,35.19,80631.78,0.0,0.98713,2e-05,1.57798]
[1778376654717,35.2,80638.08,0.0,0.98725,2e-05,1.56532]
[1778376659752,35.2,80638.23,0.0,0.98725,2e-05,1.56548]
[1778376665795,35.2,80638.05,0.0,0.98724,2e-05,1.56648]
[1778376670830,35.2,80638.67,0.0,0.98725,2e-05,1.56564]
[1778376675865,35.21,80639.54,0.0,0.98726,2e-05,1.56429]
[1778376680901,35.21,80639.21,0.0,0.98725,2e-05,1.56541]
[1778376684928,35.21,80643.63,0.0,0.98734,2e-05,1.55665]
[1778376690971,35.21,80643.65,0.0,0.98733,2e-05,1.55729]
[1778376702044,35.19,80642.93,0.0,0.98737,2e-05,1.55237]
[1778376708089,35.18,80641.2,0.0,0.98736,2e-05,1.55379]
[1778376713124,35.18,80640.53,0.0,0.98736,2e-05,1.55345]
[1778376718159,35.17,80640.08,0.0,0.98737,2e-05,1.55269]
[1778376725116,35.16,80639.27,0.0,0.98738,2e-05,1.55206]
[1778376732257,35.15,80636.73,0.0,0.98735,2e-05,1.55501]
[1778376737292,35.14,80635.73,0.0,0.98734,2e-05,1.55541]
[1778376738299,35.14,80631.11,0.0,0.98726,2e-05,1.5646]
[1778376745349,35.13,80627.34,0.0,0.98721,2e-05,1.5699]
[1778376750384,35.12,80625.71,0.0,0.98719,2e-05,1.57148]
[1778376755421,35.11,80623.72,0.0,0.98719,2e-05,1.57126]
[1778376760455,35.1,80620.34,0.0,0.98714,2e-05,1.5765]
[1778376767503,35.09,80620.75,0.0,0.98717,2e-05,1.57311]
[1778376773545,35.08,80615.69,0.0,0.98709,2e-05,1.58149]
[1778376779589,35.07,80615.65,0.0,0.98711,2e-05,1.57934]
[1778376784622,35.06,80613.27,0.0,0.98708,2e-05,1.58244]
[1778376789657,35.05,80613.01,0.0,0.98709,2e-05,1.5811]
[1778376795607,35.04,80611.8,0.0,0.98709,2e-05,1.58139]
[1778376800737,35.04,80607.06,0.0,0.98701,2e-05,1.58948]
[1778376805771,35.03,80603.59,0.0,0.98696,2e-05,1.59491]
[1778376815747,35.01,80604.06,0.0,0.98703,2e-05,1.58758]
[1778376820877,35.0,80603.66,0.0,0.98704,2e-05,1.58656]
[1778376823897,35.0,80596.97,0.0,0.98691,2e-05,1.59958]
[1778376825817,34.99,80594.62,0.0,0.98687,2e-05,1.60378]
[1778376832960,34.98,80594.63,0.0,0.9869,2e-05,1.6006]
[1778376840011,34.97,80595.76,0.0,0.98695,2e-05,1.59545]
[1778376843031,34.96,80606.8,0.0,0.98718,2e-05,1.57109]
[1778376850081,34.95,80606.26,0.0,0.9872,2e-05,1.56975]
[1778376856028,34.94,80601.81,0.0,0.98713,2e-05,1.57702]
[1778376863171,34.93,80602.88,0.0,0.98717,2e-05,1.57244]
[1778376868207,34.92,80601.17,0.0,0.98715,2e-05,1.57437]
[1778376872234,34.92,80593.03,0.0,0.98702,2e-05,1.58758]
[1778376873242,34.92,80582.9,0.0,0.98682,2e-05,1.6087]
[1778376876262,34.91,80575.09,0.0,0.98667,2e-05,1.62426]
[1778376882307,34.9,80576.66,0.0,0.98672,2e-05,1.61845]
[1778376887343,34.89,80580.31,0.0,0.98682,2e-05,1.60864]
[1778376892378,34.88,80579.53,0.0,0.98682,2e-05,1.60831]
[1778376897412,34.87,80577.0,0.0,0.98679,2e-05,1.61169]
[1778376903454,34.86,80578.21,0.0,0.98684,2e-05,1.60667]
[1778376907482,34.86,80583.23,0.0,0.98695,2e-05,1.59439]
[1778376909496,34.85,80588.66,0.0,0.98707,2e-05,1.58216]
[1778376914531,34.84,80589.71,0.0,0.98711,2e-05,1.57811]
[1778376920573,34.83,80590.67,0.0,0.98715,2e-05,1.5739]
[1778376926519,34.82,80590.98,0.0,0.98718,2e-05,1.57108]
[1778376931650,34.82,80590.98,0.0,0.98721,2e-05,1.56674]
[1778376936686,34.81,80590.96,0.0,0.98723,2e-05,1.565]
[1778376943734,34.8,80591.13,0.0,0.98726,2e-05,1.56218]
[1778376949682,34.79,80591.76,0.0,0.98729,2e-05,1.55878]
[1778376954811,34.78,80592.16,0.0,0.98731,2e-05,1.55623]
[1778376959847,34.77,80592.41,0.0,0.98733,2e-05,1.554]
[1778376964886,34.77,80594.65,0.0,0.98739,2e-05,1.54765]
[1778376969925,34.76,80593.44,0.0,0.98738,2e-05,1.54852]
[1778376975965,34.75,80590.79,0.0,0.98735,2e-05,1.55202]
[1778376977979,34.75,80585.18,0.0,0.98725,2e-05,1.56308]
[1778376979949,34.74,80576.33,0.0,0.98708,2e-05,1.58101]
[1778376981003,34.74,80569.84,0.0,0.98695,2e-05,1.59442]
[1778376982012,34.74,80570.81,0.0,0.98697,2e-05,1.59196]
[1778376987045,34.73,80565.76,0.0,0.98689,2e-05,1.60075]
[1778376992081,34.72,80565.19,0.0,0.98691,2e-05,1.59736]
[1778376997115,34.71,80565.85,0.0,0.98695,2e-05,1.59357]
[1778377001144,34.71,80559.8,0.0,0.98684,2e-05,1.60532]
[1778377003158,34.7,80556.04,0.0,0.98677,2e-05,1.61214]
[1778377010207,34.69,80556.77,0.0,0.98682,2e-05,1.6076]
[1778377016249,34.69,80553.98,0.0,0.98674,2e-05,1.61523]
[1778377018263,34.7,80558.65,0.0,0.98682,2e-05,1.60712]
[1778377023299,34.72,80561.01,0.0,0.98682,2e-05,1.60698]
[1778377028333,34.75,80563.15,0.0,0.98682,2e-05,1.60735]
[1778377038404,34.75,80565.23,0.0,0.98685,2e-05,1.60456]
[1778377039410,34.75,80571.55,0.0,0.98698,2e-05,1.59069]
[1778377044446,34.74,80573.59,0.0,0.98704,2e-05,1.58448]
[1778377050440,34.73,80574.57,0.0,0.98708,2e-05,1.58014]
[1778377054516,34.73,80583.44,0.0,0.98729,2e-05,1.55745]
[1778377058544,34.72,80604.66,0.0,0.98772,2e-05,1.51229]
[1778377063580,34.71,80602.32,0.0,0.98769,2e-05,1.51576]
[1778377068614,34.71,80601.6,0.0,0.98769,2e-05,1.51586]
[1778377073654,34.7,80600.49,0.0,0.98768,2e-05,1.51677]
[1778377074658,34.7,80594.75,0.0,0.98757,2e-05,1.52829]
[1778377080701,34.69,80594.65,0.0,0.98758,2e-05,1.52676]
[1778377085736,34.69,80594.88,0.0,0.9876,2e-05,1.52483]
[1778377093791,34.68,80597.45,0.0,0.98767,2e-05,1.51731]
[1778377099833,34.67,80596.99,0.0,0.98768,2e-05,1.5166]
[1778377104876,34.66,80589.8,0.0,0.98755,2e-05,1.53001]
[1778377105882,34.66,80584.01,0.0,0.98744,2e-05,1.54172]
[1778377108903,34.66,80581.45,0.0,0.9874,2e-05,1.54611]
[1778377116959,34.65,80577.85,0.0,0.98737,2e-05,1.54858]
[1778377123001,34.64,80575.07,0.0,0.98733,2e-05,1.55259]
[1778377130054,34.63,80574.5,0.0,0.98734,2e-05,1.55176]
[1778377135086,34.62,80569.55,0.0,0.98725,2e-05,1.56074]
[1778377141074,34.61,80569.13,0.0,0.98726,2e-05,1.55991]
[1778377147178,34.61,80568.88,0.0,0.98727,2e-05,1.55876]
[1778377153232,34.6,80568.18,0.0,0.98727,2e-05,1.55859]
[1778377158268,34.59,80565.74,0.0,0.98724,2e-05,1.56238]
[1778377163302,34.59,80562.21,0.0,0.98718,2e-05,1.56843]
[1778377168337,34.58,80561.82,0.0,0.98719,2e-05,1.5675]
[1778377176394,34.58,80561.67,0.0,0.9872,2e-05,1.56563]
[1778377181430,34.6,80566.04,0.0,0.98724,2e-05,1.56175]
[1778377186462,34.63,80567.75,0.0,0.98722,2e-05,1.56347]
[1778377191498,34.65,80566.43,0.0,0.98715,2e-05,1.5715]
[1778377199554,34.65,80566.59,0.0,0.98716,2e-05,1.56986]
[1778377206603,34.67,80567.14,0.0,0.98713,2e-05,1.57322]
[1778377213652,34.7,80570.18,0.0,0.98712,2e-05,1.57404]
[1778377219694,34.73,80569.72,0.0,0.98706,2e-05,1.58119]
[1778377224730,34.75,80569.59,0.0,0.987,2e-05,1.5866]
[1778377229763,34.77,80570.17,0.0,0.98697,2e-05,1.59046]
[1778377239835,34.82,80569.84,0.0,0.98689,2e-05,1.59862]
[1778377246885,34.85,80572.07,0.0,0.98687,2e-05,1.60085]
[1778377253934,34.88,80570.99,0.0,0.98678,2e-05,1.61006]
[1778377255949,34.89,80577.63,0.0,0.9869,2e-05,1.59787]
[1778377257963,34.9,80583.56,0.0,0.987,2e-05,1.5873]
[1778377264009,34.92,80587.93,0.0,0.98703,2e-05,1.58408]
[1778377269048,34.95,80588.96,0.0,0.987,2e-05,1.58691]
[1778377274081,34.94,80587.82,0.0,0.98698,2e-05,1.5888]
[1778377280121,34.93,80588.2,0.0,0.98701,2e-05,1.58573]
[1778377285160,34.92,80593.24,0.0,0.98713,2e-05,1.57325]
[1778377292207,34.91,80593.5,0.0,0.98718,2e-05,1.56752]
[1778377297246,34.91,80595.0,0.0,0.98723,2e-05,1.56262]
[1778377299256,34.9,80605.5,0.0,0.98744,2e-05,1.54012]
[1778377300266,34.9,80605.78,0.0,0.98745,2e-05,1.53923]
[1778377308321,34.89,80605.21,0.0,0.98746,2e-05,1.53794]
[1778377313363,34.88,80605.73,0.0,0.98749,2e-05,1.53533]
[1778377318392,34.88,80607.44,0.0,0.98753,2e-05,1.53033]
[1778377323428,34.87,80607.02,0.0,0.98754,2e-05,1.52975]
[1778377329470,34.86,80605.97,0.0,0.98754,2e-05,1.52992]
[1778377335511,34.85,80605.13,0.0,0.98754,2e-05,1.52996]
[1778377340587,34.85,80603.0,0.0,0.98751,2e-05,1.53324]
[1778377345639,34.84,80602.74,0.0,0.98752,2e-05,1.53209]
[1778377350674,34.83,80602.73,0.0,0.98753,2e-05,1.53073]
[1778377358734,34.82,80605.11,0.0,0.98762,2e-05,1.52122]
[1778377366790,34.81,80604.46,0.0,0.98762,2e-05,1.52051]
[1778377371825,34.81,80606.98,0.0,0.98768,2e-05,1.51411]
[1778377377867,34.8,80608.76,0.0,0.98773,2e-05,1.50911]
[1778377382902,34.8,80608.22,0.0,0.98773,2e-05,1.50907]
[1778377387937,34.79,80607.25,0.0,0.98772,2e-05,1.5099]
[1778377393857,34.79,80607.01,0.0,0.98773,2e-05,1.50904]
[1778377401028,34.78,80606.67,0.0,0.98774,2e-05,1.50816]
[1778377406063,34.77,80607.42,0.0,0.98776,2e-05,1.50554]
[1778377411098,34.77,80606.95,0.0,0.98778,2e-05,1.50292]
[1778377416134,34.76,80606.74,0.0,0.98779,2e-05,1.50229]
[1778377422175,34.76,80606.02,0.0,0.98779,2e-05,1.50249]
[1778377433253,34.75,80605.12,0.0,0.98779,2e-05,1.50201]
[1778377438286,34.74,80604.32,0.0,0.98779,2e-05,1.5026]
[1778377444214,34.74,80604.13,0.0,0.98779,2e-05,1.50175]
[1778377451381,34.73,80603.72,0.0,0.9878,2e-05,1.50115]
[1778377456413,34.72,80603.61,0.0,0.98781,2e-05,1.50036]
[1778377464354,34.72,80603.66,0.0,0.98782,2e-05,1.49864]
[1778377474424,34.71,80603.38,0.0,0.98786,2e-05,1.49474]
[1778377480581,34.7,80603.19,0.0,0.98786,2e-05,1.49396]
[1778377485617,34.7,80602.74,0.0,0.98786,2e-05,1.49392]
[1778377490652,34.69,80602.61,0.0,0.98787,2e-05,1.49304]
[1778377495686,34.69,80600.74,0.0,0.98785,2e-05,1.49587]
[1778377500721,34.68,80601.26,0.0,0.98786,2e-05,1.49385]
[1778377505759,34.68,80598.11,0.0,0.98781,2e-05,1.49927]
[1778377510795,34.68,80597.01,0.0,0.9878,2e-05,1.50052]
[1778377515829,34.67,80592.58,0.0,0.98772,2e-05,1.50858]
[1778377523885,34.66,80594.3,0.0,0.98777,2e-05,1.50352]
[1778377528920,34.66,80595.35,0.0,0.9878,2e-05,1.50045]
[1778377533955,34.66,80595.53,0.0,0.98783,2e-05,1.49667]
[1778377544915,34.65,80591.06,0.0,0.98777,2e-05,1.50383]
[1778377552081,34.64,80590.05,0.0,0.98776,2e-05,1.50468]
[1778377561145,34.63,80588.72,0.0,0.98775,2e-05,1.50587]
[1778377570209,34.63,80587.58,0.0,0.98774,2e-05,1.50671]
[1778377575246,34.62,80586.71,0.0,0.98773,2e-05,1.50767]
[1778377580280,34.62,80586.35,0.0,0.98773,2e-05,1.50759]
[1778377586322,34.61,80585.8,0.0,0.98773,2e-05,1.50774]
[1778377591358,34.61,80585.6,0.0,0.98775,2e-05,1.50485]
[1778377598406,34.62,80586.59,0.0,0.98776,2e-05,1.50438]
[1778377612504,34.62,80586.0,0.0,0.98773,2e-05,1.50679]
[1778377617540,34.62,80590.8,0.0,0.98783,2e-05,1.49698]
[1778377622574,34.62,80590.14,0.0,0.98781,2e-05,1.49832]
[1778377627609,34.62,80589.29,0.0,0.9878,2e-05,1.50006]
[1778377633547,34.62,80588.42,0.0,0.98778,2e-05,1.50183]
[1778377638686,34.62,80588.04,0.0,0.98777,2e-05,1.50261]
[1778377643727,34.62,80587.51,0.0,0.98776,2e-05,1.5037]
[1778377647749,34.62,80593.5,0.0,0.98788,2e-05,1.49148]
[1778377651777,34.62,80599.26,0.0,0.98801,2e-05,1.47735]
[1778377656813,34.62,80599.89,0.0,0.98802,2e-05,1.47608]
[1778377663757,34.62,80600.63,0.0,0.98803,2e-05,1.47459]
[1778377670910,34.62,80602.36,0.0,0.98807,2e-05,1.47111]
[1778377677959,34.62,80604.34,0.0,0.9881,2e-05,1.46713]
[1778377683902,34.62,80604.31,0.0,0.9881,2e-05,1.46719]
[1778377693067,34.62,80605.08,0.0,0.98812,2e-05,1.46565]
[1778377698100,34.62,80604.9,0.0,0.98811,2e-05,1.46601]
[1778377702128,34.62,80598.63,0.0,0.988,2e-05,1.47862]
[1778377707164,34.62,80599.03,0.0,0.988,2e-05,1.47781]
[1778377713206,34.62,80598.86,0.0,0.98802,2e-05,1.47569]
[1778377719248,34.62,80598.15,0.0,0.98801,2e-05,1.47712]
[1778377725290,34.62,80599.7,0.0,0.98803,2e-05,1.474]
[1778377730326,34.62,80600.76,0.0,0.98805,2e-05,1.47186]
[1778377737374,34.62,80602.18,0.0,0.98808,2e-05,1.46901]
[1778377744323,34.62,80602.46,0.0,0.98809,2e-05,1.46845]
[1778377750479,34.62,80602.96,0.0,0.9881,2e-05,1.46744]
[1778377756508,34.62,80603.65,0.0,0.98811,2e-05,1.46606]
[1778377762552,34.62,80604.2,0.0,0.98812,2e-05,1.46496]
[1778377770609,34.62,80604.53,0.0,0.98813,2e-05,1.4643]
[1778377775644,34.62,80606.68,0.0,0.98819,2e-05,1.45755]
[1778377780680,34.62,80606.78,0.0,0.98819,2e-05,1.45735]
[1778377786721,34.62,80606.69,0.0,0.98819,2e-05,1.45753]
[1778377793771,34.62,80606.3,0.0,0.98818,2e-05,1.45831]
[1778377800822,34.62,80606.87,0.0,0.98819,2e-05,1.45717]
[1778377805855,34.62,80606.35,0.0,0.98818,2e-05,1.45821]
[1778377811793,34.62,80606.3,0.0,0.98818,2e-05,1.45831]
[1778377817940,34.62,80606.83,0.0,0.98819,2e-05,1.45725]
[1778377825996,34.62,80611.13,0.0,0.98827,2e-05,1.44869]
[1778377832038,34.62,80609.7,0.0,0.98826,2e-05,1.44909]
[1778377835059,34.62,80620.76,0.0,0.98847,2e-05,1.42725]
[1778377840094,34.62,80626.07,0.0,0.98856,2e-05,1.41686]
[1778377845130,34.62,80628.73,0.0,0.98861,2e-05,1.41167]
[1778377851174,34.62,80631.82,0.0,0.98867,2e-05,1.40567]
[1778377856206,34.62,80633.2,0.0,0.98869,2e-05,1.403]
[1778377862249,34.62,80637.0,0.0,0.98876,2e-05,1.39566]
[1778377872224,34.62,80637.02,0.0,0.98876,2e-05,1.39562]
[1778377879370,34.62,80630.63,0.0,0.98865,2e-05,1.40798]
[1778377889440,34.62,80628.66,0.0,0.98861,2e-05,1.41181]
[1778377894476,34.62,80622.71,0.0,0.98852,2e-05,1.42102]
[1778377899513,34.62,80621.94,0.0,0.98851,2e-05,1.42252]
[1778377904546,34.62,80626.58,0.0,0.98859,2e-05,1.41346]
[1778377906560,34.62,80632.15,0.0,0.98869,2e-05,1.40265]
[1778377912604,34.62,80635.15,0.0,0.98875,2e-05,1.39685]
[1778377918645,34.62,80637.6,0.0,0.98879,2e-05,1.39213]
[1778377925694,34.62,80640.94,0.0,0.98885,2e-05,1.38572]
[1778377929722,34.62,80647.99,0.0,0.98898,2e-05,1.37226]
[1778377930731,34.62,80657.09,0.0,0.98914,2e-05,1.35504]
[1778377935764,34.62,80660.72,0.0,0.9892,2e-05,1.34825]
[1778377940799,34.62,80657.68,0.0,0.98915,2e-05,1.35397]
[1778377945834,34.62,80658.2,0.0,0.98916,2e-05,1.35302]
[1778377950869,34.62,80657.44,0.0,0.98914,2e-05,1.3545]
[1778377952887,34.62,80648.45,0.0,0.989,2e-05,1.36915]
[1778377953895,34.62,80643.68,0.0,0.98892,2e-05,1.37823]
[1778377955908,34.62,80643.54,0.0,0.98892,2e-05,1.3785]
[1778377960942,34.62,80644.5,0.0,0.98893,2e-05,1.37667]
[1778377965977,34.62,80644.72,0.0,0.98894,2e-05,1.37625]
[1778377971015,34.62,80647.46,0.0,0.98899,2e-05,1.37103]
[1778377976049,34.62,80648.85,0.0,0.98901,2e-05,1.36839]
[1778377981083,34.62,80659.17,0.0,0.98919,2e-05,1.34893]
[1778377982089,34.62,80658.3,0.0,0.98918,2e-05,1.35057]
[1778377987124,34.62,80657.86,0.0,0.98917,2e-05,1.35144]
[1778377993167,34.62,80656.98,0.0,0.98915,2e-05,1.35317]
[1778377997196,34.62,80651.35,0.0,0.98905,2e-05,1.3638]
[1778378003240,34.62,80647.76,0.0,0.98899,2e-05,1.37061]
[1778378009280,34.62,80646.25,0.0,0.98896,2e-05,1.37348]
[1778378012300,34.62,80653.33,0.0,0.98911,2e-05,1.35772]
[1778378017335,34.63,80654.73,0.0,0.98913,2e-05,1.35512]
[1778378022370,34.63,80654.72,0.0,0.98913,2e-05,1.35517]
[1778378027405,34.63,80654.17,0.0,0.98912,2e-05,1.35623]
[1778378033346,34.63,80654.05,0.0,0.98912,2e-05,1.3565]
[1778378036468,34.63,80649.04,0.0,0.98903,2e-05,1.36598]
[1778378041505,34.63,80647.9,0.0,0.98901,2e-05,1.36814]
[1778378046538,34.63,80648.47,0.0,0.98902,2e-05,1.36706]
[1778378051573,34.63,80649.21,0.0,0.98903,2e-05,1.36566]
[1778378055601,34.63,80654.92,0.0,0.98913,2e-05,1.35487]
[1778378060637,34.63,80662.08,0.0,0.98926,2e-05,1.34149]
[1778378065673,34.63,80663.0,0.0,0.98927,2e-05,1.33991]
[1778378070708,34.63,80662.31,0.0,0.98926,2e-05,1.34133]
[1778378078763,34.63,80663.14,0.0,0.98929,2e-05,1.33771]
[1778378085814,34.63,80663.49,0.0,0.98929,2e-05,1.33733]
[1778378090847,34.63,80661.57,0.0,0.98926,2e-05,1.3411]
[1778378096889,34.63,80661.2,0.0,0.98925,2e-05,1.34203]
[1778378103938,34.63,80659.47,0.0,0.98922,2e-05,1.34558]
[1778378108973,34.63,80657.87,0.0,0.98919,2e-05,1.34879]
[1778378119040,34.64,80657.69,0.0,0.98918,2e-05,1.34948]
[1778378124080,34.64,80656.88,0.0,0.98916,2e-05,1.35114]
[1778378129113,34.64,80656.79,0.0,0.98916,2e-05,1.35142]
[1778378135156,34.64,80656.48,0.0,0.98917,2e-05,1.34978]
[1778378140191,34.64,80653.77,0.0,0.98912,2e-05,1.35494]
[1778378146238,34.64,80654.68,0.0,0.98914,2e-05,1.35329]
[1778378151272,34.64,80655.81,0.0,0.98916,2e-05,1.35122]
[1778378159349,34.64,80656.73,0.0,0.98917,2e-05,1.34958]
[1778378161344,34.64,80650.54,0.0,0.98907,2e-05,1.36125]
[1778378166383,34.64,80652.47,0.0,0.9891,2e-05,1.35761]
[1778378171412,34.64,80653.92,0.0,0.98912,2e-05,1.35488]
[1778378178461,34.64,80651.66,0.0,0.98909,2e-05,1.35914]
[1778378183496,34.64,80652.55,0.0,0.9891,2e-05,1.35746]
[1778378188532,34.64,80652.08,0.0,0.98909,2e-05,1.35834]
[1778378191552,34.64,80647.39,0.0,0.98903,2e-05,1.36487]
[1778378196589,34.64,80646.85,0.0,0.98902,2e-05,1.36589]
[1778378203636,34.64,80647.26,0.0,0.98903,2e-05,1.36511]
[1778378208671,34.64,80648.45,0.0,0.98905,2e-05,1.36286]
[1778378214612,34.64,80649.52,0.0,0.98907,2e-05,1.36084]
[1778378219748,34.64,80650.44,0.0,0.98908,2e-05,1.3591]
[1778378226799,34.64,80650.58,0.0,0.98908,2e-05,1.35884]
[1778378231834,34.64,80651.1,0.0,0.98909,2e-05,1.35785]
[1778378236869,34.64,80651.72,0.0,0.9891,2e-05,1.35668]
[1778378243918,34.64,80651.88,0.0,0.98911,2e-05,1.35638]
[1778378248955,34.64,80652.21,0.0,0.98911,2e-05,1.35576]
[1778378254893,34.64,80652.39,0.0,0.98913,2e-05,1.35309]
[1778378261038,34.64,80652.39,0.0,0.98913,2e-05,1.35309]
[1778378266074,34.64,80652.42,0.0,0.98913,2e-05,1.35303]
[1778378275043,34.64,80652.56,0.0,0.98914,2e-05,1.35277]
[1778378281188,34.64,80652.82,0.0,0.98914,2e-05,1.35228]
[1778378288236,34.64,80652.82,0.0,0.98914,2e-05,1.35228]
[1778378294278,34.64,80651.46,0.0,0.98912,2e-05,1.35484]
[1778378301327,34.64,80652.17,0.0,0.98913,2e-05,1.3535]
[1778378306362,34.64,80651.33,0.0,0.98912,2e-05,1.35508]
[1778378311398,34.64,80650.28,0.0,0.98912,2e-05,1.3547]
[1778378316433,34.64,80650.63,0.0,0.98912,2e-05,1.35404]
[1778378321469,34.64,80651.26,0.0,0.98913,2e-05,1.35286]
[1778378326503,34.64,80651.61,0.0,0.98914,2e-05,1.3522]
[1778378335565,34.64,80652.05,0.0,0.98915,2e-05,1.35137]
[1778378340600,34.64,80653.06,0.0,0.98916,2e-05,1.34947]
[1778378345635,34.64,80652.74,0.0,0.98916,2e-05,1.35007]
[1778378350670,34.64,80652.88,0.0,0.98916,2e-05,1.34981]
[1778378358726,34.64,80653.0,0.0,0.98916,2e-05,1.34959]
[1778378364768,34.64,80653.02,0.0,0.98916,2e-05,1.34955]
[1778378375745,34.64,80653.12,0.0,0.98918,2e-05,1.34707]
[1778378380880,34.64,80653.08,0.0,0.98918,2e-05,1.3472]
[1778378390947,34.64,80653.02,0.0,0.98918,2e-05,1.34742]
[1778378399006,34.64,80653.09,0.0,0.98918,2e-05,1.34739]
[1778378400031,34.64,80670.12,0.0,0.98947,2e-05,1.31581]
[1778378405050,34.64,80666.68,0.0,0.98941,2e-05,1.3225]
[1778378411092,34.64,80667.1,0.0,0.98941,2e-05,1.32214]
[1778378416127,34.65,80658.46,0.0,0.98926,2e-05,1.33846]
[1778378421162,34.65,80655.73,0.0,0.98921,2e-05,1.34372]
[1778378426197,34.65,80652.97,0.0,0.98917,2e-05,1.34901]
[1778378431233,34.65,80650.78,0.0,0.98914,2e-05,1.35088]
[1778378437276,34.65,80651.19,0.0,0.98915,2e-05,1.35023]
[1778378444324,34.65,80651.56,0.0,0.98915,2e-05,1.34971]
[1778378449359,34.65,80651.78,0.0,0.98916,2e-05,1.34944]
[1778378456410,34.65,80652.55,0.0,0.98917,2e-05,1.3482]
[1778378461443,34.65,80652.7,0.0,0.98917,2e-05,1.34805]
[1778378468492,34.65,80652.74,0.0,0.98917,2e-05,1.34815]
[1778378473531,34.65,80652.13,0.0,0.98916,2e-05,1.3494]
[1778378478569,34.65,80651.69,0.0,0.98915,2e-05,1.35031]
[1778378483602,34.65,80650.44,0.0,0.98913,2e-05,1.35272]
[1778378488642,34.65,80649.8,0.0,0.98912,2e-05,1.35396]
[1778378491667,34.65,80645.33,0.0,0.98905,2e-05,1.36005]
[1778378496697,34.65,80645.05,0.0,0.98905,2e-05,1.36058]
[1778378501733,34.65,80646.72,0.0,0.98908,2e-05,1.35743]
[1778378508783,34.65,80644.47,0.0,0.98904,2e-05,1.36168]
[1778378510796,34.65,80636.12,0.0,0.98889,2e-05,1.37755]
[1778378512810,34.65,80630.01,0.0,0.98878,2e-05,1.38927]
[1778378516841,34.65,80622.95,0.0,0.98865,2e-05,1.4029]
[1778378518854,34.65,80617.03,0.0,0.98855,2e-05,1.41442]
[1778378522882,34.65,80611.97,0.0,0.98845,2e-05,1.42432]
[1778378525902,34.65,80606.1,0.0,0.98834,2e-05,1.43588]
[1778378531944,34.65,80606.11,0.0,0.98834,2e-05,1.43586]
[1778378537986,34.65,80606.63,0.0,0.98835,2e-05,1.43483]
[1778378543023,34.65,80608.15,0.0,0.98838,2e-05,1.43183]
[1778378548056,34.65,80605.32,0.0,0.98833,2e-05,1.43742]
[1778378553092,34.65,80613.03,0.0,0.98849,2e-05,1.41982]
[1778378558126,34.65,80613.72,0.0,0.9885,2e-05,1.41847]
[1778378563163,34.65,80613.59,0.0,0.9885,2e-05,1.41872]
[1778378568199,34.65,80613.17,0.0,0.98849,2e-05,1.41955]
[1778378577261,34.65,80611.99,0.0,0.98847,2e-05,1.42186]
[1778378582296,34.65,80611.35,0.0,0.98846,2e-05,1.42311]
[1778378588338,34.65,80613.04,0.0,0.98849,2e-05,1.4198]
[1778378595387,34.65,80612.74,0.0,0.98849,2e-05,1.42039]
[1778378607472,34.65,80611.48,0.0,0.98846,2e-05,1.42286]
[1778378612507,34.65,80617.31,0.0,0.98859,2e-05,1.40905]
[1778378614521,34.65,80617.5,0.0,0.98859,2e-05,1.40868]
[1778378619557,34.65,80615.96,0.0,0.98856,2e-05,1.41168]
[1778378627613,34.65,80615.89,0.0,0.98856,2e-05,1.41182]
[1778378628619,34.65,80610.36,0.0,0.98846,2e-05,1.42263]
[1778378633656,34.65,80610.56,0.0,0.98846,2e-05,1.42224]
[1778378638690,34.65,80611.44,0.0,0.98848,2e-05,1.42052]
[1778378643736,34.65,80612.22,0.0,0.98849,2e-05,1.41899]
[1778378649769,34.65,80611.84,0.0,0.98849,2e-05,1.41973]
[1778378654805,34.65,80616.53,0.0,0.98857,2e-05,1.41057]
[1778378659840,34.65,80619.57,0.0,0.98863,2e-05,1.40466]
[1778378667795,34.65,80623.24,0.0,0.9887,2e-05,1.39755]
[1778378672933,34.65,80626.67,0.0,0.98878,2e-05,1.38854]
[1778378677967,34.65,80628.94,0.0,0.98882,2e-05,1.38418]
[1778378685019,34.65,80630.37,0.0,0.98884,2e-05,1.38144]
[1778378691059,34.65,80632.64,0.0,0.98888,2e-05,1.37709]
[1778378696094,34.65,80634.37,0.0,0.98892,2e-05,1.37379]
[1778378702137,34.65,80634.59,0.0,0.98892,2e-05,1.37337]
[1778378707171,34.65,80636.02,0.0,0.98894,2e-05,1.37065]
[1778378713213,34.65,80636.57,0.0,0.98895,2e-05,1.3696]
[1778378716234,34.65,80628.1,0.0,0.9888,2e-05,1.38579]
[1778378721270,34.65,80625.11,0.0,0.98875,2e-05,1.39155]
[1778378726305,34.65,80623.33,0.0,0.98872,2e-05,1.39498]
[1778378731340,34.65,80620.34,0.0,0.98868,2e-05,1.39837]
[1778378736375,34.65,80619.88,0.0,0.98867,2e-05,1.39926]
[1778378741410,34.65,80619.14,0.0,0.98866,2e-05,1.40069]
[1778378746446,34.65,80617.42,0.0,0.98863,2e-05,1.40403]
[1778378758530,34.65,80618.09,0.0,0.98864,2e-05,1.40273]
[1778378763565,34.65,80621.0,0.0,0.98869,2e-05,1.39709]
[1778378768600,34.65,80623.09,0.0,0.98873,2e-05,1.39305]
[1778378774644,34.65,80626.03,0.0,0.98878,2e-05,1.38739]
[1778378779678,34.65,80626.96,0.0,0.9888,2e-05,1.3856]
[1778378783713,34.65,80637.93,0.0,0.989,2e-05,1.36466]
[1778378784713,34.65,80638.47,0.0,0.98901,2e-05,1.36363]
[1778378786727,34.65,80643.67,0.0,0.9891,2e-05,1.3538]
[1778378793776,34.65,80643.12,0.0,0.98911,2e-05,1.35249]
[1778378798811,34.65,80641.72,0.0,0.98908,2e-05,1.35513]
[1778378804853,34.65,80642.06,0.0,0.98909,2e-05,1.35449]
[1778378809889,34.65,80642.39,0.0,0.98909,2e-05,1.35387]
[1778378815929,34.65,80641.43,0.0,0.98908,2e-05,1.35568]
[1778378820968,34.65,80638.25,0.0,0.98902,2e-05,1.36169]
[1778378822979,34.65,80635.06,0.0,0.98896,2e-05,1.36775]
[1778378828024,34.65,80635.27,0.0,0.98897,2e-05,1.36735]
[1778378834061,34.65,80635.9,0.0,0.98898,2e-05,1.36615]
[1778378839096,34.65,80636.34,0.0,0.98899,2e-05,1.36532]
[1778378844131,34.65,80637.33,0.0,0.989,2e-05,1.36344]
[1778378850173,34.65,80637.54,0.0,0.98901,2e-05,1.36304]
[1778378858230,34.65,80637.73,0.0,0.98903,2e-05,1.36032]
[1778378869208,34.65,80636.94,0.0,0.98902,2e-05,1.36182]
[1778378874345,34.65,80637.41,0.0,0.98902,2e-05,1.36093]
[1778378877363,34.65,80629.82,0.0,0.98889,2e-05,1.37537]
[1778378883408,34.65,80624.33,0.0,0.98879,2e-05,1.38589]
[1778378885420,34.65,80618.47,0.0,0.98868,2e-05,1.39719]
[1778378890454,34.65,80615.55,0.0,0.98863,2e-05,1.40285]
[1778378896496,34.65,80612.99,0.0,0.98858,2e-05,1.40783]
[1778378903545,34.65,80611.88,0.0,0.98856,2e-05,1.40999]
[1778378908580,34.65,80608.63,0.0,0.9885,2e-05,1.41634]
[1778378913615,34.65,80608.76,0.0,0.98853,2e-05,1.41367]
[1778378918650,34.65,80595.07,0.0,0.98827,2e-05,1.44062]
[1778378924694,34.65,80595.44,0.0,0.98828,2e-05,1.43989]
[1778378930735,34.65,80595.85,0.0,0.98829,2e-05,1.43908]
[1778378935771,34.65,80600.05,0.0,0.98837,2e-05,1.43052]
[1778378940805,34.65,80603.44,0.0,0.98844,2e-05,1.42308]
[1778378945839,34.65,80607.38,0.0,0.98851,2e-05,1.41536]
[1778378950875,34.64,80606.48,0.0,0.9885,2e-05,1.41619]
[1778378958930,34.64,80606.14,0.0,0.98851,2e-05,1.41501]
[1778378963965,34.63,80606.05,0.0,0.98852,2e-05,1.41404]
[1778378970012,34.62,80605.92,0.0,0.98853,2e-05,1.41293]
[1778378974035,34.62,80611.71,0.0,0.98867,2e-05,1.39838]
[1778378982092,34.61,80611.17,0.0,0.98867,2e-05,1.39783]
[1778378989143,34.61,80610.25,0.0,0.98867,2e-05,1.39821]
[1778378994179,34.6,80608.9,0.0,0.98865,2e-05,1.39962]
[1778379000226,34.59,80608.18,0.0,0.98865,2e-05,1.3998]
[1778379005259,34.59,80607.4,0.0,0.98865,2e-05,1.4003]
[1778379011300,34.58,80607.26,0.0,0.98866,2e-05,1.39936]
[1778379019356,34.58,80606.77,0.0,0.98866,2e-05,1.39871]
[1778379024392,34.57,80606.21,0.0,0.98866,2e-05,1.39879]
[1778379029427,34.57,80606.01,0.0,0.98866,2e-05,1.39859]
[1778379036375,34.57,80606.13,0.0,0.98868,2e-05,1.39595]
[1778379046446,34.57,80605.63,0.0,0.98867,2e-05,1.39692]
[1778379051580,34.57,80609.26,0.0,0.98874,2e-05,1.38989]
[1778379056614,34.57,80609.09,0.0,0.98874,2e-05,1.39022]
[1778379060643,34.57,80603.17,0.0,0.98863,2e-05,1.40171]
[1778379066684,34.57,80602.39,0.0,0.98861,2e-05,1.40323]
[1778379071722,34.57,80603.54,0.0,0.98864,2e-05,1.40099]
[1778379073735,34.57,80596.8,0.0,0.98851,2e-05,1.41415]
[1778379076755,34.57,80593.57,0.0,0.98845,2e-05,1.4205]
[1778379082799,34.57,80594.07,0.0,0.98846,2e-05,1.41951]
[1778379087833,34.57,80596.33,0.0,0.9885,2e-05,1.41507]
[1778379092869,34.57,80598.04,0.0,0.98855,2e-05,1.4093]
[1778379099917,34.56,80599.74,0.0,0.98859,2e-05,1.40539]
[1778379105959,34.56,80601.21,0.0,0.98863,2e-05,1.40164]
[1778379115025,34.55,80601.24,0.0,0.98864,2e-05,1.40029]
[1778379120058,34.55,80601.86,0.0,0.98866,2e-05,1.39839]
[1778379125091,34.55,80599.44,0.0,0.98862,2e-05,1.40242]
[1778379130127,34.54,80596.97,0.0,0.98858,2e-05,1.40649]
[1778379135162,34.55,80598.05,0.0,0.98859,2e-05,1.40501]
[1778379140197,34.58,80598.34,0.0,0.98854,2e-05,1.4106]
[1778379145232,34.61,80598.32,0.0,0.98848,2e-05,1.41673]
[1778379150267,34.63,80598.73,0.0,0.98844,2e-05,1.42196]
[1778379155303,34.66,80599.08,0.0,0.9884,2e-05,1.42481]
[1778379160338,34.7,80599.37,0.0,0.98834,2e-05,1.43136]
[1778379166380,34.73,80601.7,0.0,0.98832,2e-05,1.43384]
[1778379171415,34.76,80603.13,0.0,0.98829,2e-05,1.4369]
[1778379176451,34.76,80602.56,0.0,0.98828,2e-05,1.43829]
[1778379181485,34.75,80601.57,0.0,0.98827,2e-05,1.43913]
[1778379186522,34.75,80601.44,0.0,0.98828,2e-05,1.43828]
[1778379191555,34.74,80601.91,0.0,0.9883,2e-05,1.43628]
[1778379193570,34.74,80609.25,0.0,0.98844,2e-05,1.42146]
[1778379194576,34.74,80615.0,0.0,0.98855,2e-05,1.41007]
[1778379199614,34.74,80611.27,0.0,0.98848,2e-05,1.41658]
[1778379204647,34.74,80610.15,0.0,0.98846,2e-05,1.41938]
[1778379210688,34.76,80608.45,0.0,0.9884,2e-05,1.42594]
[1778379217652,34.75,80606.92,0.0,0.9884,2e-05,1.42546]
[1778379223780,34.75,80605.99,0.0,0.98839,2e-05,1.42643]
[1778379230829,34.74,80604.61,0.0,0.98837,2e-05,1.42816]
[1778379235865,34.74,80603.35,0.0,0.98835,2e-05,1.42995]
[1778379244929,34.78,80602.83,0.0,0.98826,2e-05,1.43943]
[1778379249964,34.8,80601.55,0.0,0.9882,2e-05,1.44674]
[1778379256008,34.84,80601.56,0.0,0.98813,2e-05,1.45409]
[1778379261040,34.87,80601.26,0.0,0.98806,2e-05,1.46077]
[1778379266075,34.89,80601.23,0.0,0.98801,2e-05,1.46685]
[1778379271110,34.92,80601.73,0.0,0.98798,2e-05,1.46934]
[1778379278160,34.94,80601.82,0.0,0.98795,2e-05,1.4719]
[1778379283199,34.93,80601.57,0.0,0.98796,2e-05,1.47133]
[1778379289238,34.92,80601.12,0.0,0.98796,2e-05,1.47096]
[1778379294272,34.92,80601.34,0.0,0.98798,2e-05,1.46948]
[1778379299309,34.91,80600.84,0.0,0.98798,2e-05,1.46946]
[1778379304345,34.91,80600.18,0.0,0.98797,2e-05,1.46977]
[1778379311392,34.9,80599.63,0.0,0.98798,2e-05,1.46945]
[1778379318366,34.9,80600.14,0.0,0.988,2e-05,1.46703]
[1778379324487,34.89,80600.27,0.0,0.98802,2e-05,1.46538]
[1778379336569,34.94,80600.26,0.0,0.98794,2e-05,1.47312]
[1778379346639,34.99,80600.59,0.0,0.98783,2e-05,1.48431]
[1778379357713,35.05,80600.85,0.0,0.98772,2e-05,1.49655]
[1778379362751,35.08,80600.69,0.0,0.98766,2e-05,1.50258]
[1778379368793,35.07,80600.58,0.0,0.98767,2e-05,1.50107]
[1778379373828,35.07,80600.93,0.0,0.98769,2e-05,1.49894]
[1778379378864,35.06,80600.75,0.0,0.9877,2e-05,1.49789]
[1778379383898,35.05,80601.0,0.0,0.98772,2e-05,1.49597]
[1778379388938,35.07,80601.12,0.0,0.98768,2e-05,1.50001]
[1778379393973,35.09,80601.41,0.0,0.98768,2e-05,1.49973]
[1778379394979,35.09,80607.12,0.0,0.98778,2e-05,1.48935]
[1778379401025,35.12,80606.49,0.0,0.98771,2e-05,1.4975]
[1778379406060,35.15,80613.37,0.0,0.98779,2e-05,1.48838]
[1778379409081,35.15,80621.52,0.0,0.98793,2e-05,1.47369]
[1778379413109,35.16,80626.85,0.0,0.98803,2e-05,1.46407]
[1778379418144,35.16,80627.46,0.0,0.98803,2e-05,1.46406]
[1778379424187,35.17,80629.75,0.0,0.98806,2e-05,1.46092]
[1778379434257,35.18,80630.43,0.0,0.98805,2e-05,1.46196]
[1778379436276,35.18,80636.26,0.0,0.98815,2e-05,1.45095]
[1778379441311,35.19,80633.18,0.0,0.98808,2e-05,1.45828]
[1778379446346,35.2,80644.83,0.0,0.98829,2e-05,1.43665]
[1778379447353,35.2,80644.88,0.0,0.98828,2e-05,1.43685]
[1778379453395,35.21,80645.78,0.0,0.9883,2e-05,1.43438]
[1778379459436,35.21,80645.76,0.0,0.98829,2e-05,1.43616]
[1778379464472,35.22,80644.79,0.0,0.98826,2e-05,1.43949]
[1778379469508,35.23,80641.78,0.0,0.98819,2e-05,1.44682]
[1778379475549,35.24,80639.86,0.0,0.98814,2e-05,1.4522]
[1778379484617,35.25,80636.87,0.0,0.98806,2e-05,1.46031]
[1778379489648,35.25,80634.77,0.0,0.98801,2e-05,1.46564]
[1778379496696,35.26,80634.85,0.0,0.98799,2e-05,1.46712]
[1778379498710,35.27,80629.04,0.0,0.98787,2e-05,1.48027]
[1778379499717,35.27,80623.99,0.0,0.98776,2e-05,1.4915]
[1778379507773,35.31,80622.76,0.0,0.98765,2e-05,1.50297]
[1778379512808,35.34,80620.01,0.0,0.98758,2e-05,1.51064]
[1778379517843,35.36,80620.28,0.0,0.98753,2e-05,1.51567]
[1778379524893,35.38,80620.09,0.0,0.98749,2e-05,1.51911]
[1778379531942,35.38,80618.08,0.0,0.98745,2e-05,1.52431]
[1778379537983,35.4,80615.45,0.0,0.98737,2e-05,1.53249]
[1778379548053,35.43,80615.73,0.0,0.9873,2e-05,1.54001]
[1778379553088,35.45,80619.56,0.0,0.98733,2e-05,1.53667]
[1778379558123,35.47,80618.21,0.0,0.98728,2e-05,1.54204]
[1778379566179,35.49,80616.97,0.0,0.9872,2e-05,1.55038]
[1778379577256,35.55,80620.25,0.0,0.98717,2e-05,1.55283]
[1778379580278,35.56,80626.18,0.0,0.98726,2e-05,1.54385]
[1778379585312,35.59,80628.12,0.0,0.98724,2e-05,1.54514]
[1778379590348,35.61,80627.01,0.0,0.98717,2e-05,1.55263]
[1778379595382,35.63,80627.54,0.0,0.98713,2e-05,1.55663]
[1778379604446,35.68,80628.84,0.0,0.98707,2e-05,1.56297]
[1778379609480,35.7,80632.06,0.0,0.98709,2e-05,1.56127]
[1778379614517,35.72,80628.65,0.0,0.98698,2e-05,1.57317]
[1778379616530,35.73,80625.42,0.0,0.98689,2e-05,1.58176]
[1778379625593,35.77,80622.0,0.0,0.98674,2e-05,1.59724]
[1778379630630,35.79,80618.51,0.0,0.98663,2e-05,1.60914]
[1778379635663,35.81,80618.45,0.0,0.98661,2e-05,1.61115]
[1778379640697,35.83,80620.71,0.0,0.98661,2e-05,1.61095]
[1778379645732,35.85,80623.21,0.0,0.98662,2e-05,1.61021]
[1778379650767,35.87,80625.41,0.0,0.98662,2e-05,1.61004]
[1778379656812,35.91,80627.82,0.0,0.9866,2e-05,1.61239]
[1778379668896,35.98,80631.76,0.0,0.98651,2e-05,1.62112]
[1778379678966,36.04,80632.52,0.0,0.9864,2e-05,1.63261]
[1778379689037,36.1,80634.71,0.0,0.98632,2e-05,1.64111]
[1778379699108,36.16,80635.36,0.0,0.98623,2e-05,1.65019]
[1778379704142,36.19,80636.57,0.0,0.98619,2e-05,1.6542]
[1778379709181,36.22,80641.16,0.0,0.98622,2e-05,1.65103]
[1778379715219,36.26,80640.57,0.0,0.98613,2e-05,1.66017]
[1778379721178,36.3,80639.82,0.0,0.98604,2e-05,1.66968]
[1778379726293,36.33,80639.82,0.0,0.98598,2e-05,1.67628]
[1778379733345,36.37,80639.12,0.0,0.98587,2e-05,1.68699]
[1778379738381,36.65,80638.97,0.0,0.98526,2e-05,1.75013]
[1778379742408,36.72,80643.79,0.0,0.98521,2e-05,1.75503]
[1778379747443,36.75,80645.19,0.0,0.98518,2e-05,1.75793]
[1778379752478,36.77,80644.08,0.0,0.98512,2e-05,1.76346]
[1778379759530,36.81,80644.34,0.0,0.98505,2e-05,1.7711]
[1778379765569,36.84,80643.47,0.0,0.98496,2e-05,1.77998]
[1778379771612,36.87,80642.62,0.0,0.98487,2e-05,1.78873]
[1778379776647,36.9,80643.12,0.0,0.98483,2e-05,1.79328]
[1778379782688,36.93,80643.11,0.0,0.98476,2e-05,1.80002]
[1778379787724,36.95,80643.28,0.0,0.98471,2e-05,1.80518]
[1778379792761,36.97,80642.5,0.0,0.98464,2e-05,1.81241]
[1778379797795,37.0,80642.35,0.0,0.98458,2e-05,1.81818]
[1778379802829,37.02,80643.07,0.0,0.98454,2e-05,1.82198]
[1778379807866,37.13,80642.85,0.0,0.9843,2e-05,1.84679]
[1778379813907,37.27,80642.28,0.0,0.98398,2e-05,1.87835]
[1778379818942,37.3,80650.38,0.0,0.98412,2e-05,1.86481]
[1778379819948,37.3,80657.53,0.0,0.98427,2e-05,1.84965]
[1778379821880,37.31,80657.92,0.0,0.98426,2e-05,1.85083]
[1778379826997,37.33,80656.28,0.0,0.98417,2e-05,1.85966]
[1778379832035,37.36,80655.8,0.0,0.9841,2e-05,1.86685]
[1778379838074,37.38,80654.76,0.0,0.98401,2e-05,1.87528]
[1778379843109,37.41,80655.25,0.0,0.98397,2e-05,1.87923]
[1778379849152,37.43,80654.16,0.0,0.98389,2e-05,1.88782]
[1778379856202,37.54,80653.04,0.0,0.98361,2e-05,1.91531]
[1778379862244,37.64,80652.3,0.0,0.98337,2e-05,1.94012]
[1778379864257,37.65,80657.3,0.0,0.98346,2e-05,1.93049]
[1778379869295,37.67,80656.57,0.0,0.9834,2e-05,1.93697]
[1778379874330,37.69,80659.33,0.0,0.98344,2e-05,1.9324]
[1778379879365,37.71,80660.71,0.0,0.98342,2e-05,1.93405]
[1778379884400,37.73,80659.81,0.0,0.98335,2e-05,1.94093]
[1778379889436,37.75,80658.7,0.0,0.98328,2e-05,1.94826]
[1778379894470,37.78,80657.5,0.0,0.9832,2e-05,1.95575]
[1778379899506,37.8,80656.32,0.0,0.98313,2e-05,1.96314]
[1778379904540,37.82,80656.06,0.0,0.98308,2e-05,1.96837]
[1778379909575,37.83,80654.41,0.0,0.98299,2e-05,1.97677]
[1778379914611,37.85,80655.11,0.0,0.98296,2e-05,1.97965]
[1778379919645,37.87,80654.47,0.0,0.9829,2e-05,1.98566]
[1778379926695,37.9,80654.29,0.0,0.98284,2e-05,1.99235]
[1778379931733,37.92,80653.83,0.0,0.9828,2e-05,1.99483]
[1778379936768,37.94,80653.4,0.0,0.98275,2e-05,2.00029]
[1778379942729,37.96,80656.51,0.0,0.98277,2e-05,1.99836]
[1778379947846,37.98,80664.23,0.0,0.98291,2e-05,1.98474]
[1778379949859,37.99,80671.3,0.0,0.98306,2e-05,1.97006]
[1778379954893,38.01,80678.31,0.0,0.98318,2e-05,1.95837]
[1778379959929,38.03,80679.85,0.0,0.98317,2e-05,1.95937]
[1778379964964,38.05,80686.5,0.0,0.98328,2e-05,1.94855]
[1778379971007,38.07,80689.21,0.0,0.98329,2e-05,1.94774]
[1778379976041,38.09,80689.88,0.0,0.98326,2e-05,1.95066]
[1778379983011,38.12,80690.85,0.0,0.98322,2e-05,1.95457]
[1778379989133,38.13,80692.55,0.0,0.98322,2e-05,1.95456]
[1778379996183,38.14,80693.62,0.0,0.98325,2e-05,1.95083]
[1778380002225,38.16,80693.57,0.0,0.98322,2e-05,1.95416]
[1778380007260,38.16,80695.01,0.0,0.98324,2e-05,1.95254]
[1778380012298,38.17,80695.51,0.0,0.98324,2e-05,1.95243]
[1778380017331,38.18,80695.56,0.0,0.9832,2e-05,1.95591]
[1778380022366,38.2,80696.93,0.0,0.98319,2e-05,1.95696]
[1778380027401,38.22,80698.45,0.0,0.98318,2e-05,1.95767]
[1778380032437,38.24,80698.53,0.0,0.98314,2e-05,1.96166]
[1778380039485,38.26,80698.21,0.0,0.98308,2e-05,1.96818]
[1778380044520,38.28,80698.3,0.0,0.98304,2e-05,1.97207]
[1778380049555,38.3,80700.55,0.0,0.98305,2e-05,1.97096]
[1778380054591,38.32,80704.19,0.0,0.98312,2e-05,1.96361]
[1778380059626,38.34,80706.64,0.0,0.98314,2e-05,1.962]
[1778380065668,38.36,80710.66,0.0,0.98318,2e-05,1.95754]
[1778380070703,38.37,80713.31,0.0,0.98321,2e-05,1.9554]
[1778380071710,38.38,80720.72,0.0,0.98337,2e-05,1.93931]
[1778380074731,38.39,80715.79,0.0,0.98323,2e-05,1.95292]
[1778380081782,38.41,80716.61,0.0,0.9832,2e-05,1.95643]
[1778380087824,38.43,80716.69,0.0,0.98315,2e-05,1.96078]
[1778380093796,38.45,80715.06,0.0,0.98307,2e-05,1.96899]
[1778380096888,38.46,80720.72,0.0,0.98318,2e-05,1.95827]
[1778380101922,38.48,80725.26,0.0,0.98325,2e-05,1.95166]
[1778380106958,38.49,80727.05,0.0,0.98325,2e-05,1.95137]
[1778380111995,38.51,80729.71,0.0,0.9833,2e-05,1.94609]
[1778380118035,38.53,80729.15,0.0,0.98324,2e-05,1.95188]
[1778380123069,38.55,80729.41,0.0,0.98321,2e-05,1.955]
[1778380129112,38.56,80729.51,0.0,0.98318,2e-05,1.95728]
[1778380134147,38.56,80730.04,0.0,0.98319,2e-05,1.95655]
[1778380139182,38.56,80730.25,0.0,0.98319,2e-05,1.95653]
[1778380144218,38.56,80726.82,0.0,0.98311,2e-05,1.96481]
[1778380146232,38.56,80718.84,0.0,0.98292,2e-05,1.98324]
[1778380147240,38.56,80719.97,0.0,0.98295,2e-05,1.98068]
[1778380152274,38.57,80720.46,0.0,0.98296,2e-05,1.97978]
[1778380157312,38.57,80721.11,0.0,0.98297,2e-05,1.97849]
[1778380162347,38.57,80721.11,0.0,0.98297,2e-05,1.97872]
[1778380167382,38.57,80721.68,0.0,0.98298,2e-05,1.9776]
[1778380173439,38.58,80720.73,0.0,0.98295,2e-05,1.98012]
[1778380179479,38.6,80719.9,0.0,0.98289,2e-05,1.98602]
[1778380188543,38.63,80720.6,0.0,0.98284,2e-05,1.99031]
[1778380193578,38.64,80719.18,0.0,0.98278,2e-05,1.9968]
[1778380198616,38.65,80719.55,0.0,0.98276,2e-05,1.99912]
[1778380203650,38.67,80719.36,0.0,0.98272,2e-05,2.0027]
[1778380209692,38.68,80720.22,0.0,0.9827,2e-05,2.00447]
[1778380218755,38.71,80720.92,0.0,0.98266,2e-05,2.00844]
[1778380224799,38.73,80721.16,0.0,0.98263,2e-05,2.01156]
[1778380232853,38.75,80720.0,0.0,0.98258,2e-05,2.01601]
[1778380238895,38.76,80720.37,0.0,0.98255,2e-05,2.01875]
[1778380243930,38.77,80721.94,0.0,0.98256,2e-05,2.01812]
[1778380248965,38.79,80720.09,0.0,0.98248,2e-05,2.02537]
[1778380254000,38.8,80716.79,0.0,0.98238,2e-05,2.03593]
[1778380260046,38.82,80712.92,0.0,0.98225,2e-05,2.04838]
[1778380265083,38.83,80708.92,0.0,0.98212,2e-05,2.06053]
[1778380270122,38.84,80701.64,0.0,0.98192,2e-05,2.08045]
[1778380273140,38.85,80696.14,0.0,0.98177,2e-05,2.09509]
[1778380277169,38.85,80690.7,0.0,0.98161,2e-05,2.11014]
[1778380282203,38.86,80687.62,0.0,0.98151,2e-05,2.12001]
[1778380287240,38.88,80686.97,0.0,0.98147,2e-05,2.12405]
[1778380292273,38.89,80686.95,0.0,0.98147,2e-05,2.12343]
[1778380297308,38.89,80687.97,0.0,0.98149,2e-05,2.12182]
[1778380302343,38.86,80688.9,0.0,0.98157,2e-05,2.11364]
[1778380307378,38.84,80692.2,0.0,0.98171,2e-05,2.09989]
[1778380311406,38.84,80698.42,0.0,0.98186,2e-05,2.08557]
[1778380313420,38.84,80700.94,0.0,0.98192,2e-05,2.08007]
[1778380319398,38.85,80705.12,0.0,0.98201,2e-05,2.07104]
[1778380324504,38.85,80707.06,0.0,0.98204,2e-05,2.06808]
[1778380328532,38.85,80718.8,0.0,0.98234,2e-05,2.03884]
[1778380329539,38.84,80714.12,0.0,0.98224,2e-05,2.04872]
[1778380332560,38.83,80721.51,0.0,0.98245,2e-05,2.02825]
[1778380337595,38.83,80721.11,0.0,0.98244,2e-05,2.02911]
[1778380345652,38.83,80720.27,0.0,0.98242,2e-05,2.03088]
[1778380350688,38.84,80719.35,0.0,0.98237,2e-05,2.03611]
[1778380355722,38.85,80719.03,0.0,0.98236,2e-05,2.03682]
[1778380361765,38.87,80718.89,0.0,0.98232,2e-05,2.04079]
[1778380369820,38.89,80718.48,0.0,0.98226,2e-05,2.04652]
[1778380374855,38.9,80713.63,0.0,0.98211,2e-05,2.06082]
[1778380381905,38.92,80713.69,0.0,0.98207,2e-05,2.06471]
[1778380383918,38.93,80707.34,0.0,0.98191,2e-05,2.0808]
[1778380388953,38.94,80708.41,0.0,0.9819,2e-05,2.08102]
[1778380393989,38.95,80708.21,0.0,0.98187,2e-05,2.08423]
[1778380399023,38.94,80707.01,0.0,0.98187,2e-05,2.08403]
[1778380404060,38.92,80706.63,0.0,0.9819,2e-05,2.08125]
[1778380410036,38.92,80704.68,0.0,0.98186,2e-05,2.0852]
[1778380415137,38.91,80705.04,0.0,0.9819,2e-05,2.08063]
[1778380421178,38.91,80704.65,0.0,0.9819,2e-05,2.0809]
[1778380430176,38.91,80699.58,0.0,0.98178,2e-05,2.09251]
[1778380435277,38.91,80701.1,0.0,0.98182,2e-05,2.08827]
[1778380442328,38.91,80701.78,0.0,0.98184,2e-05,2.08646]
[1778380448369,38.91,80703.12,0.0,0.98185,2e-05,2.08518]
[1778380453404,38.92,80701.05,0.0,0.98179,2e-05,2.09145]
[1778380458440,38.93,80699.45,0.0,0.98174,2e-05,2.09661]
[1778380463474,38.94,80697.19,0.0,0.98165,2e-05,2.10466]
[1778380468509,38.95,80696.33,0.0,0.98161,2e-05,2.1093]
[1778380473544,38.96,80696.37,0.0,0.98161,2e-05,2.10859]
[1778380480528,38.98,80698.27,0.0,0.98162,2e-05,2.10767]
[1778380485628,38.99,80701.51,0.0,0.98167,2e-05,2.10253]
[1778380491671,39.0,80702.01,0.0,0.98165,2e-05,2.10442]
[1778380496707,39.01,80705.18,0.0,0.9817,2e-05,2.09994]
[1778380501742,39.02,80705.5,0.0,0.98168,2e-05,2.10174]
[1778380507785,39.04,80705.61,0.0,0.98165,2e-05,2.1045]
[1778380509801,39.04,80710.9,0.0,0.98177,2e-05,2.09296]
[1778380514836,39.05,80709.06,0.0,0.9817,2e-05,2.09994]
[1778380520815,39.07,80707.58,0.0,0.98163,2e-05,2.10654]
[1778380524905,39.07,80714.05,0.0,0.98177,2e-05,2.09325]
[1778380529940,39.09,80713.33,0.0,0.98172,2e-05,2.09761]
[1778380539003,39.11,80711.35,0.0,0.98165,2e-05,2.10385]
[1778380544045,39.12,80708.32,0.0,0.98155,2e-05,2.11358]
[1778380549080,39.13,80707.57,0.0,0.98151,2e-05,2.11784]
[1778380554115,39.14,80710.29,0.0,0.98155,2e-05,2.11378]
[1778380559150,39.15,80713.79,0.0,0.98161,2e-05,2.10793]
[1778380564185,39.16,80716.89,0.0,0.98166,2e-05,2.10306]
[1778380569220,39.17,80719.02,0.0,0.98169,2e-05,2.10049]
[1778380575262,39.18,80722.62,0.0,0.98175,2e-05,2.09496]
[1778380580297,39.19,80723.77,0.0,0.98175,2e-05,2.09475]
[1778380585334,39.21,80727.01,0.0,0.9818,2e-05,2.08959]
[1778380590370,39.22,80727.05,0.0,0.98178,2e-05,2.09201]
[1778380595404,39.23,80736.72,0.0,0.98201,2e-05,2.06875]
[1778380600439,39.24,80738.04,0.0,0.98202,2e-05,2.06845]
[1778380607489,39.26,80741.85,0.0,0.98207,2e-05,2.06346]
[1778380612524,39.27,80748.17,0.0,0.98219,2e-05,2.05151]
[1778380617561,39.27,80749.13,0.0,0.98221,2e-05,2.04955]
[1778380622594,39.27,80753.44,0.0,0.98232,2e-05,2.0392]
[1778380627634,39.27,80755.7,0.0,0.98237,2e-05,2.03368]
[1778380632668,39.27,80756.15,0.0,0.98239,2e-05,2.03238]
[1778380637704,39.26,80755.91,0.0,0.98238,2e-05,2.03268]
[1778380642739,39.26,80756.03,0.0,0.98239,2e-05,2.03217]
[1778380647775,39.26,80756.0,0.0,0.98239,2e-05,2.03203]
[1778380652810,39.26,80753.43,0.0,0.98236,2e-05,2.03462]
[1778380657844,39.26,80753.76,0.0,0.98237,2e-05,2.03365]
[1778380663886,39.26,80754.12,0.0,0.98238,2e-05,2.03253]
[1778380668921,39.26,80754.29,0.0,0.98238,2e-05,2.03258]
[1778380669928,39.26,80749.13,0.0,0.98225,2e-05,2.0451]
[1778380674963,39.27,80747.0,0.0,0.98218,2e-05,2.05226]
[1778380679999,39.28,80744.47,0.0,0.9821,2e-05,2.05968]
[1778380687049,39.28,80742.54,0.0,0.98206,2e-05,2.06355]
[1778380692105,39.28,80741.62,0.0,0.98204,2e-05,2.06527]
[1778380700161,39.27,80740.69,0.0,0.98203,2e-05,2.06676]
[1778380706203,39.27,80738.96,0.0,0.98199,2e-05,2.0703]
[1778380708217,39.27,80732.96,0.0,0.98185,2e-05,2.08417]
[1778380712245,39.27,80727.75,0.0,0.98175,2e-05,2.0928]
[1778380720301,39.26,80723.96,0.0,0.98167,2e-05,2.10063]
[1778380728357,39.26,80725.82,0.0,0.98173,2e-05,2.09513]
[1778380736413,39.25,80726.91,0.0,0.98177,2e-05,2.09152]
[1778380741448,39.26,80727.1,0.0,0.98174,2e-05,2.09367]
[1778380748499,39.27,80725.8,0.0,0.9817,2e-05,2.0977]
[1778380758569,39.26,80726.7,0.0,0.98174,2e-05,2.09421]
[1778380763604,39.26,80725.77,0.0,0.98172,2e-05,2.09573]
[1778380768639,39.26,80725.21,0.0,0.98171,2e-05,2.09637]
[1778380778709,39.25,80725.97,0.0,0.98177,2e-05,2.09009]
[1778380787772,39.25,80725.26,0.0,0.98177,2e-05,2.09058]
[1778380794821,39.24,80723.22,0.0,0.98173,2e-05,2.09443]
[1778380800864,39.24,80718.84,0.0,0.98163,2e-05,2.10389]
[1778380805900,39.23,80718.58,0.0,0.98163,2e-05,2.10369]
[1778380810935,39.23,80715.75,0.0,0.98157,2e-05,2.10959]
[1778380815969,39.23,80716.06,0.0,0.98159,2e-05,2.10798]
[1778380821004,39.22,80707.04,0.0,0.98137,2e-05,2.12859]
[1778380822935,39.22,80708.16,0.0,0.98141,2e-05,2.12548]
[1778380828055,39.22,80707.5,0.0,0.9814,2e-05,2.12602]
[1778380834097,39.21,80706.83,0.0,0.98142,2e-05,2.12297]
[1778380840140,39.21,80709.34,0.0,0.9815,2e-05,2.11585]
[1778380847188,39.2,80709.45,0.0,0.98151,2e-05,2.11434]
[1778380852223,39.2,80708.81,0.0,0.98151,2e-05,2.11496]
[1778380859272,39.19,80708.16,0.0,0.9815,2e-05,2.11525]
[1778380864308,39.19,80707.6,0.0,0.9815,2e-05,2.11567]
[1778380869342,39.18,80707.68,0.0,0.98151,2e-05,2.11456]
[1778380880444,39.17,80707.04,0.0,0.98152,2e-05,2.11408]
[1778380884472,39.17,80713.46,0.0,0.98168,2e-05,2.09813]
[1778380890514,39.17,80713.78,0.0,0.9817,2e-05,2.09643]
[1778380895549,39.16,80714.06,0.0,0.98174,2e-05,2.09181]
[1778380903496,39.16,80714.6,0.0,0.98177,2e-05,2.08928]
[1778380913675,39.15,80715.18,0.0,0.9818,2e-05,2.08634]
[1778380918714,39.15,80713.53,0.0,0.98176,2e-05,2.08944]
[1778380927778,39.1,80713.62,0.0,0.98188,2e-05,2.07847]
[1778380932813,39.08,80715.15,0.0,0.98197,2e-05,2.06902]
[1778380938856,39.05,80716.29,0.0,0.98207,2e-05,2.05945]
[1778380947918,39.0,80716.29,0.0,0.98218,2e-05,2.04928]
[1778380953851,39.0,80717.59,0.0,0.98225,2e-05,2.04162]
[1778380958996,38.99,80717.59,0.0,0.98226,2e-05,2.04022]
[1778380968058,38.95,80716.27,0.0,0.98233,2e-05,2.03344]
[1778380973991,38.92,80717.3,0.0,0.98242,2e-05,2.0246]
[1778380979135,38.9,80717.09,0.0,0.98247,2e-05,2.01978]
[1778380986186,38.86,80715.87,0.0,0.98252,2e-05,2.01525]
[1778380987195,38.86,80708.5,0.0,0.98235,2e-05,2.03135]
[1778380988201,38.85,80703.78,0.0,0.98225,2e-05,2.04131]
[1778380994135,38.83,80702.76,0.0,0.98229,2e-05,2.03722]
[1778381004207,38.78,80702.09,0.0,0.98239,2e-05,2.02724]
[1778381014277,38.73,80701.12,0.0,0.9825,2e-05,2.01626]
[1778381019418,38.71,80699.07,0.0,0.9825,2e-05,2.0161]
[1778381027475,38.68,80699.02,0.0,0.98257,2e-05,2.00846]
[1778381028482,38.67,80703.49,0.0,0.98269,2e-05,1.99716]
[1778381033517,38.65,80704.43,0.0,0.98276,2e-05,1.99037]
[1778381038552,38.63,80705.47,0.0,0.98283,2e-05,1.98342]
[1778381044488,38.61,80706.93,0.0,0.98292,2e-05,1.97466]
[1778381050636,38.58,80710.19,0.0,0.98305,2e-05,1.96184]
[1778381056678,38.56,80711.32,0.0,0.98313,2e-05,1.95397]
[1778381061714,38.54,80713.21,0.0,0.98322,2e-05,1.94532]
[1778381067756,38.52,80711.76,0.0,0.98324,2e-05,1.94347]
[1778381073797,38.5,80709.83,0.0,0.98327,2e-05,1.93976]
[1778381079839,38.47,80708.06,0.0,0.98328,2e-05,1.93877]
[1778381084874,38.46,80708.3,0.0,0.98332,2e-05,1.9341]
[1778381090916,38.43,80707.32,0.0,0.98335,2e-05,1.93143]
[1778381093937,38.42,80713.53,0.0,0.98352,2e-05,1.91497]
[1778381094945,38.42,80718.7,0.0,0.98364,2e-05,1.90257]
[1778381099979,38.4,80725.19,0.0,0.98383,2e-05,1.8843]
[1778381105016,38.39,80726.25,0.0,0.98389,2e-05,1.87827]
[1778381110051,38.37,80727.21,0.0,0.98395,2e-05,1.87249]
[1778381112064,38.36,80719.45,0.0,0.98379,2e-05,1.8883]
[1778381113071,38.36,80716.51,0.0,0.98373,2e-05,1.89411]
[1778381118106,38.34,80716.06,0.0,0.98376,2e-05,1.89127]
[1778381123141,38.33,80716.49,0.0,0.9838,2e-05,1.88648]
[1778381130208,38.3,80717.8,0.0,0.98389,2e-05,1.87828]
[1778381135230,38.29,80719.77,0.0,0.98399,2e-05,1.86724]
[1778381142280,38.27,80720.56,0.0,0.98405,2e-05,1.86138]
[1778381148321,38.25,80720.59,0.0,0.9841,2e-05,1.85698]
[1778381153355,38.24,80715.7,0.0,0.984,2e-05,1.86619]
[1778381158390,38.25,80712.71,0.0,0.98392,2e-05,1.87444]
[1778381165439,38.26,80713.87,0.0,0.98393,2e-05,1.8737]
[1778381168460,38.26,80707.43,0.0,0.98377,2e-05,1.88884]
[1778381175417,38.27,80710.87,0.0,0.98383,2e-05,1.88289]
[1778381178533,38.26,80716.94,0.0,0.98398,2e-05,1.86814]
[1778381183568,38.25,80720.3,0.0,0.98407,2e-05,1.85914]
[1778381188604,38.25,80718.05,0.0,0.98403,2e-05,1.86358]
[1778381194649,38.25,80718.61,0.0,0.98407,2e-05,1.85915]
[1778381196663,38.25,80726.56,0.0,0.98424,2e-05,1.84224]
[1778381204719,38.23,80726.7,0.0,0.9843,2e-05,1.83654]
[1778381209754,38.21,80729.4,0.0,0.98439,2e-05,1.82732]
[1778381215795,38.2,80728.76,0.0,0.98441,2e-05,1.82475]
[1778381220831,38.2,80729.24,0.0,0.98442,2e-05,1.82438]
[1778381225866,38.21,80729.1,0.0,0.9844,2e-05,1.82633]
[1778381230900,38.21,80729.76,0.0,0.98441,2e-05,1.82548]
[1778381231908,38.21,80737.96,0.0,0.98459,2e-05,1.80699]
[1778381236942,38.19,80737.74,0.0,0.98462,2e-05,1.80436]
[1778381241977,38.18,80736.95,0.0,0.98463,2e-05,1.80296]
[1778381247036,38.16,80737.7,0.0,0.98468,2e-05,1.79834]
[1778381253078,38.16,80737.63,0.0,0.98472,2e-05,1.79405]
[1778381258113,38.17,80734.95,0.0,0.98464,2e-05,1.80186]
[1778381270198,38.19,80734.56,0.0,0.98458,2e-05,1.8075]
[1778381280150,38.21,80731.62,0.0,0.98448,2e-05,1.81781]
[1778381286312,38.22,80731.11,0.0,0.98444,2e-05,1.82124]
[1778381291346,38.21,80731.72,0.0,0.98448,2e-05,1.81788]
[1778381296379,38.2,80739.09,0.0,0.98466,2e-05,1.79989]
[1778381297386,38.2,80739.96,0.0,0.98467,2e-05,1.79843]
[1778381302421,38.19,80740.16,0.0,0.9847,2e-05,1.79519]
[1778381307456,38.17,80742.79,0.0,0.98479,2e-05,1.78675]
[1778381312494,38.16,80745.05,0.0,0.98489,2e-05,1.77639]
[1778381317529,38.16,80743.5,0.0,0.98486,2e-05,1.77865]
[1778381322568,38.17,80742.0,0.0,0.98481,2e-05,1.78428]
[1778381327605,38.18,80740.6,0.0,0.98475,2e-05,1.7897]
[1778381336666,38.18,80740.36,0.0,0.98475,2e-05,1.79055]
[1778381341701,38.18,80734.36,0.0,0.98461,2e-05,1.80393]
[1778381347743,38.17,80735.1,0.0,0.98465,2e-05,1.80015]
[1778381352779,38.16,80735.23,0.0,0.98468,2e-05,1.79731]
[1778381357815,38.15,80735.46,0.0,0.9847,2e-05,1.79527]
[1778381362851,38.15,80738.98,0.0,0.98479,2e-05,1.78621]
[1778381367883,38.14,80738.14,0.0,0.98479,2e-05,1.78561]
[1778381372919,38.12,80738.06,0.0,0.98484,2e-05,1.78052]
[1778381377955,38.12,80738.09,0.0,0.98484,2e-05,1.78009]
[1778381387018,38.14,80737.19,0.0,0.9848,2e-05,1.78474]
[1778381390038,38.14,80744.58,0.0,0.98494,2e-05,1.77046]
[1778381396081,38.14,80746.47,0.0,0.985,2e-05,1.76473]
[1778381401116,38.13,80749.6,0.0,0.98509,2e-05,1.75592]
[1778381406150,38.12,80749.89,0.0,0.98511,2e-05,1.75319]
[1778381410178,38.11,80756.25,0.0,0.98525,2e-05,1.73907]
[1778381415214,38.1,80746.82,0.0,0.98507,2e-05,1.75706]
[1778381420248,38.09,80747.11,0.0,0.9851,2e-05,1.7543]
[1778381426292,38.08,80747.6,0.0,0.98514,2e-05,1.75071]
[1778381431326,38.07,80750.59,0.0,0.98524,2e-05,1.73948]
[1778381436363,38.06,80748.87,0.0,0.98523,2e-05,1.74107]
[1778381442406,38.08,80750.1,0.0,0.98522,2e-05,1.74191]
[1778381447441,38.09,80748.72,0.0,0.98516,2e-05,1.74764]
[1778381452476,38.1,80745.74,0.0,0.98508,2e-05,1.75576]
[1778381459526,38.09,80744.86,0.0,0.98509,2e-05,1.75458]
[1778381464560,38.08,80745.22,0.0,0.98512,2e-05,1.75164]
[1778381469595,38.07,80745.81,0.0,0.98516,2e-05,1.74825]
[1778381474630,38.06,80746.41,0.0,0.98519,2e-05,1.74486]
[1778381479668,38.05,80746.87,0.0,0.98522,2e-05,1.74179]
[1778381484703,38.03,80746.6,0.0,0.98524,2e-05,1.73988]
[1778381489738,38.03,80747.45,0.0,0.98527,2e-05,1.73702]
[1778381495780,38.05,80746.69,0.0,0.98524,2e-05,1.73924]
[1778381500816,38.06,80744.16,0.0,0.98516,2e-05,1.74745]
[1778381506857,38.07,80741.92,0.0,0.98508,2e-05,1.75559]
[1778381516929,38.1,80741.58,0.0,0.98502,2e-05,1.7609]
[1778381522971,38.1,80741.3,0.0,0.985,2e-05,1.76286]
[1778381528021,38.1,80741.01,0.0,0.985,2e-05,1.76332]
[1778381533043,38.11,80741.13,0.0,0.98498,2e-05,1.76585]
[1778381538079,38.13,80739.92,0.0,0.98492,2e-05,1.77121]
[1778381542106,38.14,80733.94,0.0,0.98477,2e-05,1.78619]
[1778381547141,38.15,80729.62,0.0,0.98465,2e-05,1.79808]
[1778381554191,38.15,80730.23,0.0,0.98469,2e-05,1.79337]
[1778381560233,38.15,80730.79,0.0,0.9847,2e-05,1.79313]
[1778381565267,38.14,80730.88,0.0,0.98472,2e-05,1.79042]
[1778381570303,38.14,80730.83,0.0,0.98472,2e-05,1.79095]
[1778381576345,38.13,80728.28,0.0,0.98469,2e-05,1.79431]
[1778381581379,38.13,80728.29,0.0,0.98468,2e-05,1.79461]
[1778381592334,38.16,80728.76,0.0,0.98464,2e-05,1.79858]
[1778381602405,38.18,80729.06,0.0,0.98461,2e-05,1.80238]
[1778381608570,38.19,80728.97,0.0,0.98458,2e-05,1.8052]
[1778381613604,38.2,80727.62,0.0,0.98455,2e-05,1.80739]
[1778381619649,38.21,80727.93,0.0,0.98453,2e-05,1.80929]
[1778381624683,38.22,80728.61,0.0,0.98452,2e-05,1.80992]
[1778381632618,38.23,80728.56,0.0,0.98449,2e-05,1.81336]
[1778381637771,38.24,80728.56,0.0,0.98447,2e-05,1.81541]
[1778381642809,38.25,80728.8,0.0,0.98446,2e-05,1.81691]
[1778381647847,38.26,80733.51,0.0,0.98454,2e-05,1.80869]
[1778381649860,38.27,80736.07,0.0,0.98459,2e-05,1.80398]
[1778381654896,38.28,80734.54,0.0,0.98453,2e-05,1.80985]
[1778381659932,38.27,80734.33,0.0,0.98454,2e-05,1.80846]
[1778381664968,38.27,80733.01,0.0,0.9845,2e-05,1.81248]
[1778381670001,38.27,80733.53,0.0,0.98453,2e-05,1.80952]
[1778381671008,38.26,80738.7,0.0,0.98467,2e-05,1.79489]
[1778381676045,38.25,80745.15,0.0,0.98484,2e-05,1.77844]
[1778381682088,38.27,80746.14,0.0,0.98483,2e-05,1.77913]
[1778381688129,38.28,80747.23,0.0,0.98483,2e-05,1.77956]
[1778381694172,38.29,80748.61,0.0,0.98483,2e-05,1.77933]
[1778381699206,38.3,80746.51,0.0,0.98476,2e-05,1.78608]
[1778381704241,38.31,80748.3,0.0,0.98478,2e-05,1.78447]
[1778381713305,38.33,80748.82,0.0,0.98475,2e-05,1.7873]
[1778381723248,38.35,80751.3,0.0,0.98476,2e-05,1.78629]
[1778381728410,38.35,80749.97,0.0,0.98472,2e-05,1.79027]
[1778381735459,38.34,80746.58,0.0,0.9847,2e-05,1.79176]
[1778381740493,38.35,80738.73,0.0,0.98452,2e-05,1.80986]
[1778381745529,38.34,80733.39,0.0,0.98442,2e-05,1.81952]
[1778381750563,38.34,80724.92,0.0,0.98422,2e-05,1.83903]
[1778381755599,38.35,80727.86,0.0,0.98427,2e-05,1.83444]
[1778381760633,38.36,80727.62,0.0,0.98425,2e-05,1.83684]
[1778381766677,38.37,80727.14,0.0,0.98421,2e-05,1.84011]
[1778381773599,38.38,80727.03,0.0,0.98418,2e-05,1.84288]
[1778381778764,38.38,80725.27,0.0,0.98416,2e-05,1.84551]
[1778381785813,38.36,80723.73,0.0,0.98415,2e-05,1.84636]
[1778381791853,38.35,80723.34,0.0,0.9842,2e-05,1.84039]
[1778381798902,38.33,80723.5,0.0,0.98424,2e-05,1.83679]
[1778381803938,38.34,80726.75,0.0,0.98429,2e-05,1.8315]
[1778381808974,38.32,80726.9,0.0,0.98434,2e-05,1.82672]
[1778381819047,38.31,80725.54,0.0,0.98432,2e-05,1.82833]
[1778381827102,38.28,80727.04,0.0,0.98444,2e-05,1.81719]
[1778381834029,38.25,80730.52,0.0,0.98456,2e-05,1.80447]
[1778381842209,38.25,80731.17,0.0,0.98458,2e-05,1.80289]
[1778381848249,38.23,80730.19,0.0,0.98461,2e-05,1.79996]
[1778381853284,38.21,80728.52,0.0,0.98464,2e-05,1.7965]
[1778381858319,38.19,80728.35,0.0,0.98467,2e-05,1.79276]
[1778381863356,38.17,80729.04,0.0,0.98473,2e-05,1.7872]
[1778381868389,38.15,80730.48,0.0,0.9848,2e-05,1.78009]
[1778381873425,38.14,80730.0,0.0,0.98483,2e-05,1.77717]
[1778381878461,38.12,80729.38,0.0,0.98486,2e-05,1.7746]
[1778381883499,38.1,80729.11,0.0,0.98489,2e-05,1.77134]
[1778381888541,38.08,80728.7,0.0,0.98492,2e-05,1.76841]
[1778381894578,38.06,80727.59,0.0,0.98494,2e-05,1.76626]
[1778381899612,38.04,80729.99,0.0,0.98503,2e-05,1.75745]
[1778381906662,38.02,80729.11,0.0,0.98506,2e-05,1.75425]
[1778381911698,38.0,80728.02,0.0,0.98509,2e-05,1.75012]
[1778381916733,37.99,80727.65,0.0,0.98512,2e-05,1.74736]
[1778381921767,37.97,80727.63,0.0,0.98515,2e-05,1.7439]
[1778381923781,37.96,80733.43,0.0,0.98529,2e-05,1.73023]
[1778381932844,37.94,80735.43,0.0,0.98539,2e-05,1.7201]
[1778381935867,37.93,80740.89,0.0,0.98552,2e-05,1.7067]
[1778381936872,37.93,80747.27,0.0,0.98566,2e-05,1.69278]
[1778381941908,37.91,80746.07,0.0,0.98567,2e-05,1.69229]
[1778381947950,37.89,80746.25,0.0,0.98571,2e-05,1.68836]
[1778381952989,37.88,80743.34,0.0,0.98568,2e-05,1.69147]
[1778381958019,37.87,80742.5,0.0,0.98569,2e-05,1.69029]
[1778381963055,37.85,80735.62,0.0,0.98557,2e-05,1.70166]
[1778381965068,37.85,80732.02,0.0,0.98551,2e-05,1.70797]
[1778381970107,37.83,80731.59,0.0,0.98553,2e-05,1.70574]
[1778381976145,37.81,80731.59,0.0,0.98559,2e-05,1.69924]
[1778381983197,37.8,80733.08,0.0,0.98566,2e-05,1.69198]
[1778381988231,37.78,80732.04,0.0,0.98567,2e-05,1.69126]
[1778381993266,37.77,80737.99,0.0,0.98583,2e-05,1.67551]
[1778381996292,37.76,80747.29,0.0,0.98603,2e-05,1.65475]
[1778382000319,37.75,80753.87,0.0,0.98618,2e-05,1.63983]
[1778382005357,37.74,80755.33,0.0,0.98624,2e-05,1.63408]
[1778382010392,37.73,80756.25,0.0,0.98628,2e-05,1.62995]
[1778382015427,37.72,80754.49,0.0,0.98626,2e-05,1.63126]
[1778382018448,37.71,80749.31,0.0,0.98617,2e-05,1.64042]
[1778382023483,37.7,80745.41,0.0,0.98612,2e-05,1.64602]
[1778382028519,37.69,80744.24,0.0,0.98612,2e-05,1.64608]
[1778382034561,37.67,80744.7,0.0,0.98617,2e-05,1.63967]
[1778382039596,37.66,80744.75,0.0,0.9862,2e-05,1.63737]
[1778382044631,37.65,80746.16,0.0,0.98625,2e-05,1.63232]
[1778382050674,37.64,80748.99,0.0,0.98633,2e-05,1.624]
[1778382054700,37.64,80743.62,0.0,0.98623,2e-05,1.63441]
[1778382059738,37.63,80740.35,0.0,0.98618,2e-05,1.63887]
[1778382065779,37.61,80739.83,0.0,0.9862,2e-05,1.63723]
[1778382070814,37.6,80740.44,0.0,0.98623,2e-05,1.63379]
[1778382075853,37.61,80738.99,0.0,0.98619,2e-05,1.63821]
[1778382080884,37.61,80732.08,0.0,0.98605,2e-05,1.65259]
[1778382086926,37.62,80734.35,0.0,0.98607,2e-05,1.65005]
[1778382091962,37.61,80735.77,0.0,0.98614,2e-05,1.6422]
[1778382096997,37.62,80735.54,0.0,0.98611,2e-05,1.6453]
[1778382102036,37.64,80733.45,0.0,0.98603,2e-05,1.65337]
[1778382107071,37.66,80732.88,0.0,0.98598,2e-05,1.65828]
[1778382112104,37.68,80731.83,0.0,0.98593,2e-05,1.66413]
[1778382117140,37.69,80731.63,0.0,0.98589,2e-05,1.66817]
[1778382122175,37.71,80731.56,0.0,0.98585,2e-05,1.67192]
[1778382128218,37.73,80731.9,0.0,0.98582,2e-05,1.67549]
[1778382130231,37.74,80737.42,0.0,0.98592,2e-05,1.66547]
[1778382132247,37.75,80739.63,0.0,0.98595,2e-05,1.66236]
[1778382137283,37.74,80746.0,0.0,0.98609,2e-05,1.64807]
[1778382143322,37.73,80745.65,0.0,0.98609,2e-05,1.64743]
[1778382148357,37.73,80750.69,0.0,0.98621,2e-05,1.63602]
[1778382153392,37.72,80753.87,0.0,0.9863,2e-05,1.62575]
[1778382156414,37.72,80760.63,0.0,0.98644,2e-05,1.6115]
[1778382161449,37.71,80763.68,0.0,0.98651,2e-05,1.60431]
[1778382164472,37.71,80775.99,0.0,0.98676,2e-05,1.57933]
[1778382169506,37.71,80777.37,0.0,0.98679,2e-05,1.57601]
[1778382174541,37.71,80777.81,0.0,0.98681,2e-05,1.57456]
[1778382179576,37.7,80778.36,0.0,0.98682,2e-05,1.5729]
[1778382186511,37.7,80778.69,0.0,0.98684,2e-05,1.57149]
[1778382191660,37.7,80778.69,0.0,0.98684,2e-05,1.57096]
[1778382197703,37.69,80779.14,0.0,0.98686,2e-05,1.56947]
[1778382203745,37.69,80782.0,0.0,0.98692,2e-05,1.5633]
[1778382208782,37.69,80783.26,0.0,0.98694,2e-05,1.5604]
[1778382215829,37.69,80780.67,0.0,0.98692,2e-05,1.56215]
[1778382221871,37.68,80780.29,0.0,0.98692,2e-05,1.56229]
[1778382226906,37.68,80780.44,0.0,0.98693,2e-05,1.56147]
[1778382231941,37.68,80784.82,0.0,0.98702,2e-05,1.55235]
[1778382236977,37.68,80787.36,0.0,0.98707,2e-05,1.54688]
[1778382242011,37.67,80790.93,0.0,0.98714,2e-05,1.5394]
[1778382247046,37.67,80794.26,0.0,0.98721,2e-05,1.5324]
[1778382252081,37.67,80796.87,0.0,0.98727,2e-05,1.52683]
[1778382261145,37.66,80797.53,0.0,0.98729,2e-05,1.52462]
[1778382266179,37.66,80801.41,0.0,0.98737,2e-05,1.51663]
[1778382268193,37.66,80808.25,0.0,0.98749,2e-05,1.50334]
[1778382270208,37.66,80802.72,0.0,0.98739,2e-05,1.51373]
[1778382277141,37.66,80801.19,0.0,0.98739,2e-05,1.51341]
[1778382282293,37.66,80798.01,0.0,0.98733,2e-05,1.52]
[1778382284306,37.67,80804.85,0.0,0.98744,2e-05,1.50854]
[1778382289342,37.69,80803.43,0.0,0.98737,2e-05,1.51549]
[1778382295382,37.71,80805.46,0.0,0.98736,2e-05,1.51665]
[1778382306461,37.76,80801.93,0.0,0.98721,2e-05,1.53266]
[1778382307467,37.76,80808.82,0.0,0.98733,2e-05,1.52021]
[1778382308474,37.77,80812.1,0.0,0.98738,2e-05,1.51477]
[1778382315528,37.79,80808.47,0.0,0.98727,2e-05,1.52673]
[1778382320559,37.8,80812.71,0.0,0.98734,2e-05,1.51912]
[1778382323582,37.81,80807.76,0.0,0.98721,2e-05,1.53195]
[1778382330632,37.83,80808.09,0.0,0.98719,2e-05,1.53429]
[1778382332647,37.83,80802.95,0.0,0.9871,2e-05,1.54322]
[1778382337681,37.85,80801.43,0.0,0.98704,2e-05,1.54929]
[1778382342715,37.86,80799.19,0.0,0.98698,2e-05,1.55579]
[1778382347633,37.88,80793.13,0.0,0.98683,2e-05,1.57081]
[1778382353793,37.9,80791.0,0.0,0.98674,2e-05,1.58039]
[1778382358827,37.92,80790.48,0.0,0.98669,2e-05,1.58523]
[1778382363865,37.94,80782.38,0.0,0.9865,2e-05,1.60503]
[1778382368902,37.96,80781.52,0.0,0.98644,2e-05,1.6104]
[1778382373933,37.98,80780.77,0.0,0.98639,2e-05,1.61553]
[1778382378968,37.99,80780.47,0.0,0.98635,2e-05,1.61975]
[1778382386018,38.02,80781.95,0.0,0.98633,2e-05,1.62185]
[1778382392059,38.04,80778.01,0.0,0.98623,2e-05,1.63131]
[1778382397095,38.06,80778.03,0.0,0.9862,2e-05,1.63477]
[1778382404143,38.08,80777.26,0.0,0.98614,2e-05,1.64115]
[1778382405150,38.08,80771.55,0.0,0.98602,2e-05,1.65341]
[1778382410187,38.1,80767.95,0.0,0.98591,2e-05,1.66406]
[1778382416226,38.12,80763.79,0.0,0.98579,2e-05,1.67642]
[1778382421263,38.13,80763.98,0.0,0.98576,2e-05,1.6792]
[1778382425290,38.14,80757.67,0.0,0.98561,2e-05,1.69475]
[1778382430331,38.16,80750.85,0.0,0.98544,2e-05,1.71191]
[1778382435367,38.17,80745.98,0.0,0.98531,2e-05,1.72499]
[1778382443424,38.19,80748.05,0.0,0.9853,2e-05,1.72528]
[1778382448458,38.21,80745.22,0.0,0.98522,2e-05,1.73416]
[1778382453494,38.22,80741.56,0.0,0.98513,2e-05,1.74192]
[1778382458528,38.23,80744.33,0.0,0.98516,2e-05,1.73893]
[1778382463564,38.25,80747.06,0.0,0.98519,2e-05,1.73605]
[1778382468600,38.26,80748.77,0.0,0.9852,2e-05,1.73531]
[1778382474640,38.28,80749.99,0.0,0.98519,2e-05,1.73615]
[1778382479676,38.29,80751.26,0.0,0.98519,2e-05,1.73629]
[1778382484712,38.3,80752.31,0.0,0.98518,2e-05,1.73688]
[1778382491760,38.32,80752.97,0.0,0.98515,2e-05,1.73992]
[1778382496796,38.34,80756.24,0.0,0.9852,2e-05,1.73579]
[1778382501831,38.35,80756.17,0.0,0.98517,2e-05,1.73869]
[1778382508774,38.36,80751.62,0.0,0.98504,2e-05,1.75155]
[1778382512908,38.38,80742.08,0.0,0.98483,2e-05,1.77161]
[1778382514922,38.38,80737.5,0.0,0.98472,2e-05,1.7824]
[1778382521970,38.4,80735.88,0.0,0.98466,2e-05,1.78925]
[1778382527005,38.41,80735.94,0.0,0.98463,2e-05,1.7915]
[1778382530026,38.42,80741.56,0.0,0.98474,2e-05,1.78088]
[1778382538984,38.44,80747.53,0.0,0.98482,2e-05,1.77261]
[1778382544124,38.45,80747.71,0.0,0.9848,2e-05,1.77469]
[1778382550169,38.46,80749.28,0.0,0.98481,2e-05,1.77394]
[1778382559232,38.46,80747.04,0.0,0.98477,2e-05,1.77823]
[1778382565276,38.45,80748.76,0.0,0.98482,2e-05,1.77264]
[1778382569302,38.45,80743.37,0.0,0.9847,2e-05,1.78514]
[1778382572322,38.46,80738.39,0.0,0.98461,2e-05,1.79335]
[1778382577357,38.47,80739.03,0.0,0.9846,2e-05,1.79432]
[1778382582394,38.48,80738.74,0.0,0.98457,2e-05,1.79726]
[1778382587432,38.49,80738.79,0.0,0.98455,2e-05,1.79945]
[1778382592468,38.5,80737.14,0.0,0.98449,2e-05,1.80527]
[1778382598513,38.51,80737.25,0.0,0.98447,2e-05,1.8077]
[1778382603546,38.52,80737.01,0.0,0.98444,2e-05,1.81043]
[1778382608579,38.53,80736.67,0.0,0.98441,2e-05,1.81335]
[1778382617643,38.55,80736.61,0.0,0.98437,2e-05,1.81737]
[1778382622677,38.56,80738.06,0.0,0.98438,2e-05,1.81639]
[1778382627713,38.57,80738.68,0.0,0.98437,2e-05,1.81718]
[1778382633755,38.58,80738.14,0.0,0.98436,2e-05,1.818]
[1778382639798,38.59,80738.58,0.0,0.98434,2e-05,1.81967]
[1778382646846,38.61,80737.78,0.0,0.98429,2e-05,1.82446]
[1778382654906,38.62,80737.15,0.0,0.98424,2e-05,1.8293]
[1778382659942,38.63,80733.13,0.0,0.98413,2e-05,1.84023]
[1778382664975,38.64,80733.26,0.0,0.98413,2e-05,1.84088]
[1778382671018,38.64,80737.04,0.0,0.98421,2e-05,1.83289]
[1778382677060,38.64,80738.59,0.0,0.98424,2e-05,1.82967]
[1778382683102,38.64,80740.13,0.0,0.98427,2e-05,1.82644]
[1778382690042,38.64,80741.99,0.0,0.98431,2e-05,1.82244]
[1778382696193,38.64,80742.89,0.0,0.98436,2e-05,1.81756]
[1778382707270,38.64,80743.22,0.0,0.98436,2e-05,1.81684]
[1778382712305,38.64,80743.77,0.0,0.98437,2e-05,1.81601]
[1778382718347,38.65,80743.66,0.0,0.98435,2e-05,1.81836]
[1778382723382,38.66,80741.88,0.0,0.98429,2e-05,1.824]
[1778382728417,38.65,80741.69,0.0,0.9843,2e-05,1.82331]
[1778382734459,38.64,80741.71,0.0,0.98432,2e-05,1.82112]
[1778382735468,38.64,80748.25,0.0,0.98448,2e-05,1.80594]
[1778382740501,38.63,80746.96,0.0,0.98447,2e-05,1.8064]
[1778382748557,38.6,80743.56,0.0,0.98446,2e-05,1.80688]
[1778382753592,38.61,80743.69,0.0,0.98447,2e-05,1.80571]
[1778382758627,38.62,80744.82,0.0,0.98448,2e-05,1.80537]
[1778382763662,38.63,80744.62,0.0,0.98445,2e-05,1.80789]
[1778382770602,38.64,80741.75,0.0,0.98436,2e-05,1.81697]
[1778382775760,38.65,80740.43,0.0,0.98431,2e-05,1.82187]
[1778382787830,38.67,80740.47,0.0,0.98426,2e-05,1.82672]
[1778382793873,38.68,80738.57,0.0,0.98419,2e-05,1.83328]
[1778382798906,38.69,80740.13,0.0,0.98421,2e-05,1.8319]
[1778382807971,38.71,80739.87,0.0,0.98416,2e-05,1.83614]
[1778382814017,38.72,80738.53,0.0,0.98414,2e-05,1.83849]
[1778382816032,38.72,80745.33,0.0,0.98428,2e-05,1.8245]
[1778382817035,38.73,80746.95,0.0,0.98431,2e-05,1.82141]
[1778382823078,38.74,80750.93,0.0,0.98437,2e-05,1.81535]
[1778382828114,38.75,80752.75,0.0,0.98439,2e-05,1.81353]
[1778382838180,38.77,80752.01,0.0,0.98433,2e-05,1.81962]
[1778382845233,38.78,80753.5,0.0,0.98433,2e-05,1.81919]
[1778382851166,38.76,80755.44,0.0,0.98443,2e-05,1.80984]
[1778382861237,38.71,80755.55,0.0,0.98453,2e-05,1.7994]
[1778382863360,38.7,80762.2,0.0,0.98471,2e-05,1.7822]
[1778382869402,38.67,80765.11,0.0,0.98482,2e-05,1.77118]
[1778382881485,38.62,80764.52,0.0,0.98494,2e-05,1.75808]
[1778382886520,38.6,80764.23,0.0,0.98498,2e-05,1.75397]
[1778382892562,38.57,80762.71,0.0,0.98501,2e-05,1.75153]
[1778382896590,38.55,80757.33,0.0,0.98493,2e-05,1.75908]
[1778382901625,38.53,80757.24,0.0,0.98498,2e-05,1.75455]
[1778382906660,38.51,80757.16,0.0,0.98502,2e-05,1.75007]
[1778382911696,38.49,80751.34,0.0,0.98494,2e-05,1.75773]
[1778382916731,38.46,80747.12,0.0,0.9849,2e-05,1.76206]
[1778382920758,38.45,80750.64,0.0,0.98501,2e-05,1.75098]
[1778382925793,38.43,80749.22,0.0,0.98502,2e-05,1.74959]
[1778382930828,38.41,80750.54,0.0,0.98509,2e-05,1.74248]
[1778382935863,38.39,80746.6,0.0,0.98508,2e-05,1.74365]
[1778382940898,38.37,80745.69,0.0,0.9851,2e-05,1.74134]
[1778382945933,38.37,80744.11,0.0,0.98505,2e-05,1.7461]
[1778382950968,38.39,80743.87,0.0,0.98502,2e-05,1.7494]
[1778382956009,38.4,80742.26,0.0,0.98496,2e-05,1.75555]
[1778382961938,38.41,80741.88,0.0,0.98492,2e-05,1.75961]
[1778382968088,38.43,80741.88,0.0,0.98488,2e-05,1.76282]
[1778382973123,38.44,80738.71,0.0,0.98479,2e-05,1.77221]
[1778382978161,38.45,80734.66,0.0,0.98468,2e-05,1.78346]
[1778382985210,38.45,80734.5,0.0,0.98468,2e-05,1.78306]
[1778382991252,38.42,80735.11,0.0,0.98477,2e-05,1.77339]
[1778383002336,38.38,80735.87,0.0,0.98488,2e-05,1.76286]
[1778383007365,38.4,80736.13,0.0,0.98485,2e-05,1.76554]
[1778383012400,38.41,80736.06,0.0,0.98482,2e-05,1.76835]
[1778383017436,38.42,80736.07,0.0,0.9848,2e-05,1.77096]
[1778383024484,38.44,80735.97,0.0,0.98476,2e-05,1.77483]
[1778383029519,38.45,80740.5,0.0,0.98483,2e-05,1.76774]
[1778383037575,38.45,80739.58,0.0,0.98481,2e-05,1.76964]
[1778383042610,38.43,80738.15,0.0,0.98482,2e-05,1.76828]
[1778383050667,38.4,80737.86,0.0,0.98488,2e-05,1.76276]
[1778383053687,38.4,80732.17,0.0,0.98479,2e-05,1.77113]
[1778383059730,38.38,80732.6,0.0,0.98483,2e-05,1.76667]
[1778383061743,38.37,80739.55,0.0,0.985,2e-05,1.75016]
[1778383067786,38.35,80740.37,0.0,0.98507,2e-05,1.74337]
[1778383072821,38.33,80739.65,0.0,0.98509,2e-05,1.74074]
[1778383077855,38.31,80740.12,0.0,0.98514,2e-05,1.73563]
[1778383082891,38.29,80740.03,0.0,0.98518,2e-05,1.73177]
[1778383090947,38.27,80739.0,0.0,0.98521,2e-05,1.72896]
[1778383102021,38.3,80738.93,0.0,0.98514,2e-05,1.73578]
[1778383107059,38.31,80735.02,0.0,0.98503,2e-05,1.74701]
[1778383112993,38.33,80733.72,0.0,0.98499,2e-05,1.75035]
[1778383118137,38.34,80735.0,0.0,0.98499,2e-05,1.7505]
[1778383125188,38.36,80735.04,0.0,0.98495,2e-05,1.75436]
[1778383133241,38.38,80734.76,0.0,0.9849,2e-05,1.75934]
[1778383138276,38.4,80739.06,0.0,0.98497,2e-05,1.75297]
[1778383145325,38.41,80738.82,0.0,0.98492,2e-05,1.75735]
[1778383150361,38.43,80738.88,0.0,0.9849,2e-05,1.75995]
[1778383155395,38.44,80739.23,0.0,0.98488,2e-05,1.76193]
[1778383160435,38.45,80743.83,0.0,0.98495,2e-05,1.75486]
[1778383163453,38.46,80746.5,0.0,0.98499,2e-05,1.75087]
[1778383170503,38.48,80750.32,0.0,0.98503,2e-05,1.74668]
[1778383177553,38.5,80747.84,0.0,0.98496,2e-05,1.75339]
[1778383179567,38.5,80741.21,0.0,0.98481,2e-05,1.76853]
[1778383184602,38.51,80737.39,0.0,0.9847,2e-05,1.7792]
[1778383189637,38.53,80737.15,0.0,0.98467,2e-05,1.78224]
[1778383197694,38.55,80737.35,0.0,0.98463,2e-05,1.78582]
[1778383202731,38.56,80733.39,0.0,0.98452,2e-05,1.79682]
[1778383211792,38.58,80733.86,0.0,0.98449,2e-05,1.80019]
[1778383218841,38.59,80736.12,0.0,0.9845,2e-05,1.79868]
[1778383224883,38.61,80735.89,0.0,0.98447,2e-05,1.80202]
[1778383229918,38.62,80735.62,0.0,0.98444,2e-05,1.80494]
[1778383238981,38.64,80735.07,0.0,0.98441,2e-05,1.80734]
[1778383246032,38.65,80735.9,0.0,0.9844,2e-05,1.80874]
[1778383251066,38.66,80732.66,0.0,0.9843,2e-05,1.81799]
[1778383256101,38.67,80730.26,0.0,0.98423,2e-05,1.82533]
[1778383261136,38.68,80728.11,0.0,0.98416,2e-05,1.83206]
[1778383266171,38.69,80727.88,0.0,0.98414,2e-05,1.83456]
[1778383273220,38.7,80729.69,0.0,0.98415,2e-05,1.83331]
[1778383279265,38.71,80726.46,0.0,0.98405,2e-05,1.84254]
[1778383291345,38.73,80726.5,0.0,0.98404,2e-05,1.8436]
[1778383296384,38.74,80728.63,0.0,0.98407,2e-05,1.84063]
[1778383302426,38.75,80728.51,0.0,0.98405,2e-05,1.84289]
[1778383310482,38.76,80729.9,0.0,0.98405,2e-05,1.84249]
[1778383315517,38.77,80729.97,0.0,0.98404,2e-05,1.84398]
[1778383322569,38.77,80729.49,0.0,0.98403,2e-05,1.84433]
[1778383324583,38.76,80720.83,0.0,0.98384,2e-05,1.86302]
[1778383325590,38.77,80715.58,0.0,0.98372,2e-05,1.87493]
[1778383326600,38.77,80715.57,0.0,0.98372,2e-05,1.87523]
[1778383329618,38.77,80720.73,0.0,0.98382,2e-05,1.86462]
[1778383334654,38.78,80722.25,0.0,0.98384,2e-05,1.86269]
[1778383339689,38.78,80723.07,0.0,0.98385,2e-05,1.86255]
[1778383347745,38.79,80723.88,0.0,0.98384,2e-05,1.86294]
[1778383352781,38.8,80724.51,0.0,0.98387,2e-05,1.85988]
[1778383357814,38.81,80729.67,0.0,0.98397,2e-05,1.84991]
[1778383364755,38.82,80730.12,0.0,0.98396,2e-05,1.85086]
[1778383369898,38.82,80729.81,0.0,0.98394,2e-05,1.85288]
[1778383374934,38.83,80730.67,0.0,0.98395,2e-05,1.85232]
[1778383377955,38.83,80738.21,0.0,0.98411,2e-05,1.83666]
[1778383380975,38.84,80742.48,0.0,0.98419,2e-05,1.82828]
[1778383386010,38.84,80741.86,0.0,0.98416,2e-05,1.83117]
[1778383395073,38.86,80741.48,0.0,0.98413,2e-05,1.8348]
[1778383400109,38.86,80740.03,0.0,0.98408,2e-05,1.8395]
[1778383405144,38.87,80737.79,0.0,0.98401,2e-05,1.84593]
[1778383410178,38.88,80737.66,0.0,0.98399,2e-05,1.8477]
[1778383415214,38.88,80740.91,0.0,0.98408,2e-05,1.83915]
[1778383420248,38.89,80738.7,0.0,0.98401,2e-05,1.84544]
[1778383429312,38.88,80738.96,0.0,0.98405,2e-05,1.84151]
[1778383435248,38.86,80739.16,0.0,0.9841,2e-05,1.8369]
[1778383441395,38.84,80739.46,0.0,0.98415,2e-05,1.83213]
[1778383447438,38.82,80735.7,0.0,0.9841,2e-05,1.83617]
[1778383455493,38.8,80738.59,0.0,0.98421,2e-05,1.82546]
[1778383462543,38.79,80739.04,0.0,0.98424,2e-05,1.82281]
[1778383470598,38.8,80738.96,0.0,0.98421,2e-05,1.82558]
[1778383481700,38.82,80736.81,0.0,0.98415,2e-05,1.83076]
[1778383487746,38.83,80737.6,0.0,0.98415,2e-05,1.83093]
[1778383495668,38.84,80738.1,0.0,0.98414,2e-05,1.83233]
[1778383503862,38.85,80738.94,0.0,0.98413,2e-05,1.83296]
[1778383508898,38.86,80734.65,0.0,0.98402,2e-05,1.84407]
[1778383513933,38.86,80734.73,0.0,0.98401,2e-05,1.84528]
[1778383518968,38.87,80733.4,0.0,0.98396,2e-05,1.84952]
[1778383525880,38.88,80734.51,0.0,0.98397,2e-05,1.8489]
[1778383533066,38.89,80736.89,0.0,0.98403,2e-05,1.84247]
[1778383538102,38.89,80737.74,0.0,0.98404,2e-05,1.84192]
[1778383546020,38.9,80737.0,0.0,0.984,2e-05,1.84559]
[1778383551192,38.91,80738.8,0.0,0.98403,2e-05,1.84295]
[1778383558242,38.91,80738.86,0.0,0.98403,2e-05,1.84236]
[1778383565291,38.91,80741.45,0.0,0.98408,2e-05,1.83777]
[1778383570326,38.92,80741.2,0.0,0.98406,2e-05,1.83959]
[1778383576232,38.92,80738.26,0.0,0.98398,2e-05,1.84747]
[1778383582411,38.93,80739.12,0.0,0.98398,2e-05,1.84707]
[1778383587445,38.94,80738.85,0.0,0.98397,2e-05,1.8489]
[1778383596371,38.95,80739.12,0.0,0.98397,2e-05,1.84761]
[1778383603559,38.96,80739.71,0.0,0.98397,2e-05,1.84811]
[1778383608594,38.96,80739.39,0.0,0.98394,2e-05,1.85068]
[1778383616512,38.97,80739.06,0.0,0.98392,2e-05,1.85338]
[1778383621688,38.98,80737.65,0.0,0.98387,2e-05,1.85769]
[1778383630750,38.99,80737.09,0.0,0.98384,2e-05,1.86104]
[1778383636793,39.0,80736.43,0.0,0.9838,2e-05,1.86448]
[1778383646727,39.03,80736.17,0.0,0.98372,2e-05,1.87288]
[1778383651897,39.05,80735.5,0.0,0.98368,2e-05,1.87551]
[1778383659955,39.06,80735.38,0.0,0.98366,2e-05,1.87807]
[1778383664991,39.07,80736.31,0.0,0.98367,2e-05,1.87706]
[1778383670029,39.07,80734.83,0.0,0.98362,2e-05,1.88155]
[1778383675063,39.08,80733.53,0.0,0.98358,2e-05,1.88539]
[1778383681103,39.08,80733.9,0.0,0.98358,2e-05,1.88569]
[1778383687010,39.09,80733.77,0.0,0.98357,2e-05,1.88689]
[1778383697080,39.1,80734.74,0.0,0.98356,2e-05,1.88735]
[1778383704264,39.11,80733.49,0.0,0.98352,2e-05,1.89196]
[1778383714335,39.12,80733.55,0.0,0.98353,2e-05,1.89049]
[1778383719371,39.13,80733.46,0.0,0.98349,2e-05,1.89402]
[1778383727290,39.16,80733.82,0.0,0.98343,2e-05,1.89949]
[1778383736489,39.19,80733.59,0.0,0.98336,2e-05,1.90692]
[1778383741525,39.21,80733.65,0.0,0.98332,2e-05,1.91058]
[1778383747429,39.23,80733.66,0.0,0.98328,2e-05,1.91505]
[1778383755622,39.26,80733.44,0.0,0.98321,2e-05,1.92144]
[1778383764685,39.29,80733.44,0.0,0.98314,2e-05,1.92798]
[1778383772741,39.31,80733.18,0.0,0.98311,2e-05,1.9302]
[1778383778783,39.33,80732.83,0.0,0.98306,2e-05,1.93525]
[1778383783818,39.34,80733.07,0.0,0.98303,2e-05,1.93824]
[1778383792886,39.37,80732.52,0.0,0.98296,2e-05,1.94571]
[1778383798927,39.39,80733.07,0.0,0.98293,2e-05,1.94857]
[1778383804968,39.41,80735.31,0.0,0.98294,2e-05,1.94764]
[1778383810009,39.43,80736.62,0.0,0.98293,2e-05,1.94813]
[1778383816048,39.44,80735.92,0.0,0.98287,2e-05,1.95381]
[1778383821088,39.46,80732.48,0.0,0.98276,2e-05,1.96495]
[1778383828135,39.48,80732.6,0.0,0.98271,2e-05,1.96928]
[1778383830148,39.49,80719.57,0.0,0.98239,2e-05,2.00026]
[1778383831159,39.49,80719.9,0.0,0.98242,2e-05,1.99695]
[1778383836197,39.51,80722.01,0.0,0.98243,2e-05,1.99575]
[1778383843244,39.52,80722.51,0.0,0.9824,2e-05,1.99881]
[1778383848278,39.54,80724.07,0.0,0.98241,2e-05,1.99819]
[1778383853314,39.55,80724.24,0.0,0.98238,2e-05,2.00071]
[1778383858348,39.56,80723.94,0.0,0.98235,2e-05,2.00425]
[1778383862375,39.57,80718.65,0.0,0.9822,2e-05,2.01865]
[1778383868282,39.59,80715.1,0.0,0.98208,2e-05,2.03008]
[1778383873454,39.6,80712.33,0.0,0.98198,2e-05,2.03915]
[1778383878491,39.61,80708.66,0.0,0.98186,2e-05,2.05034]
[1778383880503,39.62,80703.66,0.0,0.98173,2e-05,2.06305]
[1778383887552,39.63,80702.51,0.0,0.98167,2e-05,2.06929]
[1778383893594,39.65,80700.41,0.0,0.98161,2e-05,2.07402]
[1778383900643,39.66,80699.7,0.0,0.98156,2e-05,2.0792]
[1778383906685,39.67,80697.61,0.0,0.98147,2e-05,2.08709]
[1778383911720,39.68,80693.56,0.0,0.98135,2e-05,2.09908]
[1778383916755,39.7,80692.95,0.0,0.98131,3e-05,2.10289]
[1778383922800,39.71,80690.22,0.0,0.98121,3e-05,2.11213]
[1778383927836,39.72,80690.31,0.0,0.98119,3e-05,2.11422]
[1778383935891,39.73,80692.39,0.0,0.9812,3e-05,2.11296]
[1778383940926,39.74,80692.39,0.0,0.98118,3e-05,2.11525]
[1778383945961,39.75,80692.3,0.0,0.98115,3e-05,2.11774]
[1778383950996,39.76,80694.41,0.0,0.98118,3e-05,2.11501]
[1778383957038,39.78,80695.79,0.0,0.98121,3e-05,2.11118]
[1778383962074,39.79,80699.51,0.0,0.98128,3e-05,2.10461]
[1778383967108,39.8,80701.79,0.0,0.98132,2e-05,2.10145]
[1778383972144,39.81,80702.96,0.0,0.98132,2e-05,2.10093]
[1778383973151,39.81,80708.62,0.0,0.98146,2e-05,2.08803]
[1778383974157,39.81,80710.76,0.0,0.98151,2e-05,2.08347]
[1778383979197,39.82,80712.23,0.0,0.98152,2e-05,2.08238]
[1778383984233,39.82,80716.18,0.0,0.98163,2e-05,2.07232]
[1778383989267,39.81,80716.67,0.0,0.98165,2e-05,2.07045]
[1778383997324,39.81,80717.52,0.0,0.98168,2e-05,2.06739]
[1778384002360,39.81,80719.62,0.0,0.98173,2e-05,2.06253]
[1778384007399,39.82,80725.91,0.0,0.98185,2e-05,2.05109]
[1778384012431,39.84,80727.84,0.0,0.98189,2e-05,2.04614]
[1778384019337,39.85,80727.7,0.0,0.98186,2e-05,2.04971]
[1778384029406,39.86,80727.3,0.0,0.98183,2e-05,2.05261]
[1778384034584,39.87,80726.85,0.0,0.98179,2e-05,2.05625]
[1778384039622,39.88,80729.41,0.0,0.98183,2e-05,2.05223]
[1778384044655,39.88,80730.8,0.0,0.98187,2e-05,2.04836]
[1778384049691,39.87,80731.12,0.0,0.98189,2e-05,2.04697]
[1778384055733,39.87,80730.76,0.0,0.98189,2e-05,2.04699]
[1778384061776,39.87,80731.48,0.0,0.98191,2e-05,2.04453]
[1778384067817,39.86,80733.07,0.0,0.98196,2e-05,2.04008]
[1778384068826,39.86,80738.74,0.0,0.9821,2e-05,2.02693]
[1778384073860,39.86,80740.8,0.0,0.98218,2e-05,2.01853]
[1778384078894,39.86,80743.32,0.0,0.98224,2e-05,2.01233]
[1778384084936,39.86,80743.48,0.0,0.98225,2e-05,2.01147]
[1778384089972,39.85,80744.88,0.0,0.98229,2e-05,2.00787]
[1778384095011,39.85,80745.12,0.0,0.9823,2e-05,2.00695]
[1778384101053,39.85,80744.37,0.0,0.98229,2e-05,2.00821]
[1778384107093,39.85,80742.73,0.0,0.98225,2e-05,2.01148]
[1778384113135,39.85,80742.69,0.0,0.98226,2e-05,2.0111]
[1778384120184,39.84,80742.39,0.0,0.98225,2e-05,2.01123]
[1778384129247,39.84,80742.14,0.0,0.98226,2e-05,2.01109]
[1778384135289,39.84,80742.38,0.0,0.98229,2e-05,2.0069]
[1778384141334,39.84,80742.01,0.0,0.98229,2e-05,2.00728]
[1778384147373,39.83,80742.17,0.0,0.9823,2e-05,2.00647]
[1778384154433,39.83,80742.12,0.0,0.9823,2e-05,2.00606]
[1778384155430,39.83,80747.24,0.0,0.98242,2e-05,1.99434]
[1778384157444,39.83,80751.76,0.0,0.98253,2e-05,1.98401]
[1778384168525,39.83,80753.17,0.0,0.98257,2e-05,1.98056]
[1778384176578,39.83,80751.88,0.0,0.98254,2e-05,1.98336]
[1778384189671,39.83,80749.67,0.0,0.98249,2e-05,1.98819]
[1778384193700,39.83,80754.88,0.0,0.98264,2e-05,1.97327]
[1778384198733,39.83,80755.65,0.0,0.98265,2e-05,1.97162]
[1778384203769,39.83,80754.77,0.0,0.98263,2e-05,1.97369]
[1778384205782,39.83,80767.44,0.0,0.98293,2e-05,1.94542]
[1778384210673,39.83,80771.87,0.0,0.98302,2e-05,1.93599]
[1778384216859,39.83,80775.46,0.0,0.9831,2e-05,1.92859]
[1778384221900,39.84,80778.25,0.0,0.98316,2e-05,1.9229]
[1778384223919,39.84,80773.42,0.0,0.98305,2e-05,1.93373]
[1778384228948,39.84,80771.34,0.0,0.983,2e-05,1.9387]
[1778384234990,39.84,80770.33,0.0,0.98297,2e-05,1.94139]
[1778384240026,39.84,80769.18,0.0,0.98294,2e-05,1.94433]
[1778384245061,39.84,80769.68,0.0,0.98295,2e-05,1.94362]
[1778384250095,39.85,80768.74,0.0,0.98292,2e-05,1.94612]
[1778384259158,39.85,80768.12,0.0,0.98292,2e-05,1.94513]
[1778384268221,39.85,80767.42,0.0,0.9829,2e-05,1.94739]
[1778384274264,39.85,80768.22,0.0,0.98291,2e-05,1.94605]
[1778384275270,39.85,80777.98,0.0,0.98314,2e-05,1.92452]
[1778384281313,39.86,80781.92,0.0,0.98322,2e-05,1.91643]
[1778384286347,39.86,80783.16,0.0,0.98325,2e-05,1.91412]
[1778384288361,39.86,80790.94,0.0,0.98342,2e-05,1.8973]
[1778384290376,39.86,80798.05,0.0,0.98358,2e-05,1.88207]
[1778384295411,39.86,80802.35,0.0,0.98366,2e-05,1.87347]
[1778384298431,39.87,80809.45,0.0,0.98382,2e-05,1.85864]
[1778384300445,39.86,80822.47,0.0,0.98412,2e-05,1.82929]
[1778384303466,39.85,80812.43,0.0,0.98391,2e-05,1.84936]
[1778384304473,39.85,80812.09,0.0,0.9839,2e-05,1.85027]
[1778384311522,39.86,80808.55,0.0,0.98384,2e-05,1.85606]
[1778384316557,39.86,80808.15,0.0,0.98382,2e-05,1.85777]
[1778384324614,39.87,80808.21,0.0,0.98381,2e-05,1.85899]
[1778384327634,39.87,80814.45,0.0,0.98394,2e-05,1.84614]
[1778384332669,39.88,80813.62,0.0,0.98391,2e-05,1.84883]
[1778384339721,39.88,80812.96,0.0,0.98388,2e-05,1.85164]
[1778384344754,39.89,80811.44,0.0,0.98384,2e-05,1.85572]
[1778384349788,39.89,80811.24,0.0,0.98383,2e-05,1.85696]
[1778384359859,39.89,80811.17,0.0,0.98383,2e-05,1.85675]
[1778384364896,39.87,80811.94,0.0,0.98389,2e-05,1.85108]
[1778384371808,39.85,80811.32,0.0,0.98395,2e-05,1.84501]
[1778384376981,39.85,80812.31,0.0,0.98398,2e-05,1.84204]
[1778384381885,39.84,80835.73,0.0,0.98449,2e-05,1.79197]
[1778384383032,39.84,80836.51,0.0,0.9845,2e-05,1.79026]
[1778384386050,39.84,80842.99,0.0,0.98464,2e-05,1.77657]
[1778384388064,39.84,80849.07,0.0,0.98477,2e-05,1.76389]
[1778384393099,39.84,80847.94,0.0,0.98475,2e-05,1.76594]
[1778384398134,39.84,80847.06,0.0,0.98474,2e-05,1.7675]
[1778384403170,39.84,80846.26,0.0,0.98472,2e-05,1.7689]
[1778384408206,39.84,80849.16,0.0,0.98479,2e-05,1.76271]
[1778384411242,39.84,80854.32,0.0,0.98489,2e-05,1.75204]
[1778384412266,39.84,80861.45,0.0,0.98504,2e-05,1.73747]
[1778384413242,39.84,80863.84,0.0,0.98509,2e-05,1.73262]
[1778384415266,39.84,80870.3,0.0,0.98522,2e-05,1.71957]
[1778384417270,39.84,80875.85,0.0,0.98533,2e-05,1.70883]
[1778384422308,39.85,80874.44,0.0,0.98528,2e-05,1.71366]
[1778384427340,39.86,80874.6,0.0,0.98527,2e-05,1.71525]
[1778384432375,39.87,80876.26,0.0,0.9853,2e-05,1.71094]
[1778384437410,39.86,80879.15,0.0,0.98538,2e-05,1.70325]
[1778384439424,39.85,80874.49,0.0,0.9853,2e-05,1.71145]
[1778384442448,39.86,80865.39,0.0,0.98511,2e-05,1.73056]
[1778384447482,39.86,80860.82,0.0,0.985,2e-05,1.7415]
[1778384452517,39.87,80856.41,0.0,0.98489,2e-05,1.75214]
[1778384455537,39.88,80850.7,0.0,0.98476,2e-05,1.76482]
[1778384461580,39.88,80847.56,0.0,0.98468,2e-05,1.77306]
[1778384467621,39.89,80846.67,0.0,0.98464,2e-05,1.77662]
[1778384472657,39.9,80844.57,0.0,0.98458,2e-05,1.78234]
[1778384477694,39.91,80846.91,0.0,0.98462,2e-05,1.77882]
[1778384482735,39.91,80842.51,0.0,0.98451,2e-05,1.78929]
[1778384487770,39.92,80836.66,0.0,0.98437,2e-05,1.80275]
[1778384492808,39.92,80836.07,0.0,0.98437,2e-05,1.80215]
[1778384497842,39.93,80834.17,0.0,0.98432,2e-05,1.80728]
[1778384502878,39.93,80833.69,0.0,0.9843,2e-05,1.80942]
[1778384507912,39.94,80831.79,0.0,0.98425,2e-05,1.81455]
[1778384513954,39.95,80829.23,0.0,0.98418,2e-05,1.82129]
[1778384521003,39.95,80828.12,0.0,0.98414,2e-05,1.82519]
[1778384526039,39.97,80826.22,0.0,0.98407,2e-05,1.83214]
[1778384530071,39.99,80820.13,0.0,0.98389,2e-05,1.84919]
[1778384536116,40.01,80818.47,0.0,0.98381,2e-05,1.85753]
[1778384540138,40.03,80813.03,0.0,0.98366,2e-05,1.87232]
[1778384545172,40.04,80813.29,0.0,0.98363,2e-05,1.87499]
[1778384550207,40.06,80813.15,0.0,0.98359,2e-05,1.87912]
[1778384558263,40.06,80813.5,0.0,0.98361,2e-05,1.87649]
[1778384563298,40.07,80809.24,0.0,0.98351,2e-05,1.88635]
[1778384568335,40.07,80806.28,0.0,0.98344,2e-05,1.89333]
[1778384573368,40.07,80806.57,0.0,0.98344,2e-05,1.89326]
[1778384580418,40.08,80807.33,0.0,0.98345,2e-05,1.89237]
[1778384585455,40.08,80808.3,0.0,0.98346,2e-05,1.89079]
[1778384590488,40.08,80810.57,0.0,0.98351,2e-05,1.88641]
[1778384595525,40.08,80809.98,0.0,0.98349,2e-05,1.8882]
[1778384600557,40.09,80810.2,0.0,0.98349,2e-05,1.88822]
[1778384605593,40.09,80810.0,0.0,0.98348,2e-05,1.88913]
[1778384611635,40.09,80810.15,0.0,0.9835,2e-05,1.88629]
[1778384616672,40.09,80795.79,0.0,0.98317,2e-05,1.91795]
[1778384621711,40.09,80792.86,0.0,0.98311,2e-05,1.92455]
[1778384627753,40.09,80793.29,0.0,0.98311,2e-05,1.92381]
[1778384632788,40.1,80793.55,0.0,0.98312,2e-05,1.92343]
[1778384637824,40.1,80793.57,0.0,0.98312,2e-05,1.92358]
[1778384643734,40.1,80793.11,0.0,0.9831,2e-05,1.92482]
[1778384651922,40.1,80794.03,0.0,0.98312,2e-05,1.92313]
[1778384660984,40.1,80794.98,0.0,0.98314,2e-05,1.92143]
[1778384667026,40.1,80796.76,0.0,0.98318,2e-05,1.91779]
[1778384673945,40.11,80797.52,0.0,0.98321,2e-05,1.91399]
[1778384679110,40.12,80797.54,0.0,0.98318,2e-05,1.91728]
[1778384684146,40.13,80797.91,0.0,0.98316,2e-05,1.91853]
[1778384691195,40.15,80798.1,0.0,0.98313,2e-05,1.92147]
[1778384698244,40.15,80798.64,0.0,0.98314,2e-05,1.92113]
[1778384704159,40.16,80798.59,0.0,0.98312,2e-05,1.92261]
[1778384708313,40.16,80804.21,0.0,0.98323,2e-05,1.9117]
[1778384714230,40.17,80806.06,0.0,0.98327,2e-05,1.90788]
[1778384719390,40.17,80805.53,0.0,0.98326,2e-05,1.90931]
[1778384725432,40.15,80803.88,0.0,0.98327,2e-05,1.90872]
[1778384731474,40.12,80803.26,0.0,0.98333,2e-05,1.90197]
[1778384738523,40.09,80804.16,0.0,0.98342,2e-05,1.89273]
[1778384742552,40.07,80810.55,0.0,0.98361,2e-05,1.87483]
[1778384743558,40.07,80817.27,0.0,0.98377,2e-05,1.85943]
[1778384748592,40.04,80816.55,0.0,0.9838,2e-05,1.85619]
[1778384753628,40.02,80816.13,0.0,0.98384,2e-05,1.85238]
[1778384758663,40.0,80814.89,0.0,0.98386,2e-05,1.85039]
[1778384763699,39.98,80815.01,0.0,0.98391,2e-05,1.84557]
[1778384768734,39.95,80816.85,0.0,0.98399,2e-05,1.83718]
[1778384774776,39.93,80813.45,0.0,0.98397,2e-05,1.83907]
[1778384780818,39.9,80813.36,0.0,0.98402,2e-05,1.834]
[1778384785852,39.88,80812.61,0.0,0.98405,2e-05,1.83127]
[1778384790887,39.86,80810.39,0.0,0.98405,2e-05,1.83168]
[1778384799950,39.83,80809.49,0.0,0.98413,2e-05,1.82296]
[1778384804985,39.81,80809.52,0.0,0.98417,2e-05,1.81874]
[1778384810026,39.79,80809.72,0.0,0.98422,2e-05,1.81422]
[1778384820093,39.75,80809.74,0.0,0.9843,2e-05,1.80613]
[1778384828154,39.72,80811.95,0.0,0.98441,2e-05,1.79522]
[1778384833189,39.7,80811.57,0.0,0.98444,2e-05,1.79218]
[1778384840239,39.67,80809.15,0.0,0.98444,2e-05,1.79192]
[1778384845274,39.66,80809.66,0.0,0.98449,2e-05,1.78708]
[1778384850309,39.64,80810.08,0.0,0.98454,2e-05,1.78248]
[1778384860379,39.6,80809.79,0.0,0.98463,2e-05,1.77282]
[1778384865301,39.59,80815.59,0.0,0.98479,2e-05,1.75721]
[1778384866423,39.58,80809.51,0.0,0.98468,2e-05,1.76845]
[1778384871457,39.56,80803.63,0.0,0.98459,2e-05,1.77718]
[1778384872463,39.56,80796.56,0.0,0.98444,2e-05,1.79128]
[1778384878505,39.54,80795.71,0.0,0.98447,2e-05,1.78851]
[1778384883542,39.52,80797.69,0.0,0.98455,2e-05,1.78059]
[1778384888575,39.5,80796.01,0.0,0.98455,2e-05,1.78036]
[1778384894617,39.48,80797.0,0.0,0.98462,2e-05,1.7738]
[1778384899652,39.46,80798.74,0.0,0.98469,2e-05,1.76648]
[1778384905582,39.44,80799.61,0.0,0.98476,2e-05,1.76032]
[1778384910729,39.42,80799.61,0.0,0.98479,2e-05,1.75674]
[1778384920799,39.39,80800.83,0.0,0.98491,2e-05,1.7443]
[1778384932880,39.35,80802.28,0.0,0.98503,2e-05,1.73314]
[1778384937920,39.33,80802.48,0.0,0.98506,2e-05,1.72939]
[1778384942954,39.32,80800.97,0.0,0.98506,2e-05,1.72919]
[1778384954027,39.28,80799.82,0.0,0.98511,2e-05,1.72429]
[1778384966001,39.24,80799.09,0.0,0.98518,2e-05,1.718]
[1778384974170,39.22,80798.86,0.0,0.98525,2e-05,1.71049]
[1778384982226,39.19,80798.13,0.0,0.98528,2e-05,1.70697]
[1778384988269,39.17,80797.49,0.0,0.98531,2e-05,1.70456]
[1778384989276,39.17,80804.26,0.0,0.98545,2e-05,1.69013]
[1778384990282,39.17,80804.38,0.0,0.98546,2e-05,1.68929]
[1778384995318,39.15,80807.16,0.0,0.98555,2e-05,1.68074]
[1778385000354,39.14,80806.35,0.0,0.98556,2e-05,1.67953]
[1778385005389,39.13,80805.69,0.0,0.98557,2e-05,1.67803]
[1778385010425,39.11,80804.88,0.0,0.98558,2e-05,1.67686]
[1778385015458,39.1,80804.19,0.0,0.9856,2e-05,1.67545]
[1778385020494,39.09,80804.39,0.0,0.98563,2e-05,1.67227]
[1778385026535,39.07,80808.1,0.0,0.98574,2e-05,1.66155]
[1778385036523,39.06,80806.13,0.0,0.98574,2e-05,1.66133]
[1778385041641,39.06,80804.81,0.0,0.98571,2e-05,1.66399]
[1778385047683,39.05,80804.95,0.0,0.98573,2e-05,1.66185]
[1778385056747,39.04,80805.04,0.0,0.98576,2e-05,1.65892]
[1778385061784,39.04,80804.14,0.0,0.98575,2e-05,1.66004]
[1778385067823,39.02,80800.89,0.0,0.98571,2e-05,1.6633]
[1778385072857,39.01,80801.27,0.0,0.98575,2e-05,1.65983]
[1778385081921,38.98,80801.87,0.0,0.98581,2e-05,1.65384]
[1778385087968,38.97,80802.22,0.0,0.98585,2e-05,1.65001]
[1778385097027,38.94,80804.34,0.0,0.98596,2e-05,1.6384]
[1778385102062,38.93,80809.34,0.0,0.98608,2e-05,1.62601]
[1778385107098,38.92,80810.17,0.0,0.98612,2e-05,1.62202]
[1778385112133,38.91,80811.61,0.0,0.98617,2e-05,1.61684]
[1778385117167,38.9,80807.67,0.0,0.98612,2e-05,1.62234]
[1778385122202,38.89,80807.38,0.0,0.98614,2e-05,1.62059]
[1778385125223,38.88,80802.35,0.0,0.98605,2e-05,1.62916]
[1778385135295,38.86,80802.36,0.0,0.9861,2e-05,1.6244]
[1778385140328,38.84,80805.36,0.0,0.98618,2e-05,1.61614]
[1778385146370,38.83,80805.93,0.0,0.98622,2e-05,1.61231]
[1778385157369,38.81,80806.37,0.0,0.9863,2e-05,1.60383]
[1778385162488,38.8,80806.69,0.0,0.98632,2e-05,1.60106]
[1778385171551,38.78,80806.63,0.0,0.98636,2e-05,1.59738]
[1778385173565,38.77,80811.99,0.0,0.98647,2e-05,1.58605]
[1778385178601,38.76,80811.61,0.0,0.98649,2e-05,1.58482]
[1778385183636,38.75,80810.27,0.0,0.98648,2e-05,1.58549]
[1778385188671,38.74,80814.26,0.0,0.98658,2e-05,1.57574]
[1778385193705,38.73,80814.83,0.0,0.98661,2e-05,1.57278]
[1778385201765,38.72,80810.92,0.0,0.98656,2e-05,1.57701]
[1778385207725,38.71,80810.06,0.0,0.98656,2e-05,1.57681]
[1778385212842,38.69,80809.88,0.0,0.98661,2e-05,1.57219]
[1778385217880,38.69,80802.44,0.0,0.98648,2e-05,1.58485]
[1778385223922,38.67,80802.86,0.0,0.98651,2e-05,1.58174]
[1778385232985,38.66,80804.15,0.0,0.98657,2e-05,1.57585]
[1778385247081,38.63,80804.92,0.0,0.98663,2e-05,1.56929]
[1778385257151,38.61,80805.48,0.0,0.98668,2e-05,1.56471]
[1778385263197,38.6,80805.49,0.0,0.9867,2e-05,1.56264]
[1778385269238,38.59,80807.36,0.0,0.98675,2e-05,1.55701]
[1778385274275,38.58,80805.98,0.0,0.98677,2e-05,1.55533]
[1778385285352,38.57,80804.87,0.0,0.98678,2e-05,1.55397]
[1778385295419,38.55,80803.39,0.0,0.98678,2e-05,1.5537]
[1778385301464,38.54,80802.06,0.0,0.98677,2e-05,1.55443]
[1778385306500,38.53,80793.24,0.0,0.98662,2e-05,1.56999]
[1778385315562,38.52,80794.16,0.0,0.98667,2e-05,1.56524]
[1778385320597,38.51,80796.69,0.0,0.98673,2e-05,1.55871]
[1778385328653,38.5,80796.48,0.0,0.98675,2e-05,1.55658]
[1778385333688,38.49,80797.55,0.0,0.98681,2e-05,1.55022]
[1778385338724,38.48,80798.45,0.0,0.98684,2e-05,1.54696]
[1778385346779,38.47,80800.13,0.0,0.9869,2e-05,1.5413]
[1778385356846,38.45,80800.3,0.0,0.98693,2e-05,1.538]
[1778385361884,38.45,80800.69,0.0,0.98695,2e-05,1.53578]
[1778385368855,38.45,80800.65,0.0,0.98695,2e-05,1.53586]
[1778385374977,38.45,80800.85,0.0,0.98696,2e-05,1.53547]
[1778385389075,38.45,80800.98,0.0,0.98696,2e-05,1.53522]
[1778385399144,38.45,80801.51,0.0,0.98699,2e-05,1.53152]
[1778385409134,38.45,80803.66,0.0,0.98703,2e-05,1.52739]
[1778385415257,38.45,80802.9,0.0,0.98702,2e-05,1.52885]
[1778385422307,38.45,80799.83,0.0,0.98696,2e-05,1.53475]
[1778385429274,38.45,80798.33,0.0,0.98693,2e-05,1.53763]
[1778385436404,38.45,80798.51,0.0,0.98693,2e-05,1.53729]
[1778385446471,38.45,80798.69,0.0,0.98694,2e-05,1.53694]
[1778385452516,38.45,80798.95,0.0,0.98696,2e-05,1.53375]
[1778385459486,38.45,80799.03,0.0,0.98697,2e-05,1.53359]
[1778385469556,38.45,80799.24,0.0,0.98697,2e-05,1.53319]
[1778385479707,38.45,80799.09,0.0,0.98697,2e-05,1.53348]
[1778385487765,38.45,80798.65,0.0,0.98696,2e-05,1.53432]
[1778385492801,38.45,80798.91,0.0,0.98696,2e-05,1.53382]
[1778385498846,38.45,80798.67,0.0,0.98696,2e-05,1.53429]
[1778385504885,38.45,80798.91,0.0,0.98696,2e-05,1.53382]
[1778385512940,38.45,80799.15,0.0,0.98699,2e-05,1.53067]
[1778385517976,38.45,80799.09,0.0,0.98699,2e-05,1.53079]
[1778385523010,38.45,80798.98,0.0,0.98699,2e-05,1.531]
[1778385530061,38.45,80798.54,0.0,0.98698,2e-05,1.53184]
[1778385540047,38.45,80798.67,0.0,0.98698,2e-05,1.53159]
[1778385547180,38.45,80798.64,0.0,0.98698,2e-05,1.53165]
[1778385553221,38.45,80798.84,0.0,0.98698,2e-05,1.53127]
[1778385558258,38.45,80802.43,0.0,0.98705,2e-05,1.52438]
[1778385563293,38.45,80802.37,0.0,0.98705,2e-05,1.5245]
[1778385569334,38.45,80802.52,0.0,0.98705,2e-05,1.52421]
[1778385574371,38.45,80801.91,0.0,0.98706,2e-05,1.5227]
[1778385579405,38.45,80801.26,0.0,0.98705,2e-05,1.52394]
[1778385584441,38.45,80800.96,0.0,0.98705,2e-05,1.52452]
[1778385586455,38.45,80807.76,0.0,0.98717,2e-05,1.51154]
[1778385591490,38.45,80807.18,0.0,0.98716,2e-05,1.51264]
[1778385596525,38.45,80806.0,0.0,0.98714,2e-05,1.51489]
[1778385597534,38.45,80774.79,0.0,0.98654,2e-05,1.57529]
[1778385598540,38.45,80767.59,0.0,0.9864,2e-05,1.58949]
[1778385603574,38.45,80763.96,0.0,0.98633,2e-05,1.5967]
[1778385609616,38.45,80763.43,0.0,0.98632,2e-05,1.59775]
[1778385614655,38.45,80764.03,0.0,0.98633,2e-05,1.59656]
[1778385618680,38.45,80766.49,0.0,0.98638,2e-05,1.59167]
[1778385622708,38.45,80769.82,0.0,0.98644,2e-05,1.58508]
[1778385629760,38.45,80768.01,0.0,0.98641,2e-05,1.58866]
[1778385634791,38.45,80766.77,0.0,0.9864,2e-05,1.58836]
[1778385637816,38.45,80772.56,0.0,0.98652,2e-05,1.57693]
[1778385641844,38.45,80777.69,0.0,0.98662,2e-05,1.56686]
[1778385649902,38.45,80781.02,0.0,0.98668,2e-05,1.56035]
[1778385654936,38.45,80784.44,0.0,0.98675,2e-05,1.55369]
[1778385659971,38.45,80786.72,0.0,0.9868,2e-05,1.54926]
[1778385665011,38.45,80777.64,0.0,0.98662,2e-05,1.56696]
[1778385670043,38.45,80774.29,0.0,0.98655,2e-05,1.57353]
[1778385673073,38.45,80758.76,0.0,0.98625,2e-05,1.60428]
[1778385674070,38.45,80744.36,0.0,0.98595,2e-05,1.63322]
[1778385675078,38.45,80743.43,0.0,0.98594,2e-05,1.6351]
[1778385681119,38.45,80746.77,0.0,0.986,2e-05,1.62834]
[1778385686154,38.45,80745.93,0.0,0.98599,2e-05,1.63004]
[1778385691190,38.45,80748.03,0.0,0.98605,2e-05,1.623]
[1778385696224,38.45,80748.98,0.0,0.98607,2e-05,1.62109]
[1778385701266,38.45,80747.84,0.0,0.98605,2e-05,1.62338]
[1778385711264,38.45,80746.62,0.0,0.98602,2e-05,1.62584]
[1778385716381,38.45,80745.64,0.0,0.986,2e-05,1.62848]
[1778385723430,38.47,80745.01,0.0,0.98594,2e-05,1.63433]
[1778385725444,38.47,80749.8,0.0,0.98603,2e-05,1.62492]
[1778385729472,38.49,80759.01,0.0,0.98619,2e-05,1.60913]
[1778385734507,38.49,80756.9,0.0,0.98614,2e-05,1.61469]
[1778385739542,38.51,80761.22,0.0,0.98619,2e-05,1.60948]
[1778385744579,38.53,80761.73,0.0,0.98617,2e-05,1.61188]
[1778385749613,38.54,80762.46,0.0,0.98615,2e-05,1.6138]
[1778385754648,38.55,80765.54,0.0,0.98623,2e-05,1.60513]
[1778385759685,38.54,80764.72,0.0,0.98623,2e-05,1.60498]
[1778385770760,38.53,80763.51,0.0,0.98621,2e-05,1.60663]
[1778385778816,38.52,80761.06,0.0,0.98619,2e-05,1.60871]
[1778385783852,38.51,80761.57,0.0,0.98622,2e-05,1.606]
[1778385788886,38.53,80759.98,0.0,0.98615,2e-05,1.61274]
[1778385793921,38.55,80753.74,0.0,0.98599,2e-05,1.62878]
[1778385797950,38.56,80747.21,0.0,0.98583,2e-05,1.64472]
[1778385802984,38.58,80747.54,0.0,0.9858,2e-05,1.64738]
[1778385808019,38.59,80741.99,0.0,0.98566,2e-05,1.66198]
[1778385815068,38.59,80738.98,0.0,0.98562,2e-05,1.66547]
[1778385820108,38.58,80739.34,0.0,0.98564,2e-05,1.66262]
[1778385821114,38.58,80744.42,0.0,0.98575,2e-05,1.65183]
[1778385824133,38.58,80745.31,0.0,0.98577,2e-05,1.6499]
[1778385831181,38.57,80745.58,0.0,0.98581,2e-05,1.64663]
[1778385840247,38.55,80741.51,0.0,0.98576,2e-05,1.65139]
[1778385842259,38.55,80747.07,0.0,0.98588,2e-05,1.63931]
[1778385849307,38.57,80746.47,0.0,0.98582,2e-05,1.6453]
[1778385854343,38.59,80746.12,0.0,0.98578,2e-05,1.6494]
[1778385859377,38.6,80746.7,0.0,0.98576,2e-05,1.65163]
[1778385864412,38.62,80744.45,0.0,0.98568,2e-05,1.6596]
[1778385870454,38.62,80744.81,0.0,0.98568,2e-05,1.65925]
[1778385876497,38.62,80743.66,0.0,0.98568,2e-05,1.65851]
[1778385882538,38.61,80743.49,0.0,0.9857,2e-05,1.65649]
[1778385887573,38.6,80744.7,0.0,0.98575,2e-05,1.65211]
[1778385891602,38.6,80730.93,0.0,0.98545,2e-05,1.68091]
[1778385897643,38.6,80732.61,0.0,0.9855,2e-05,1.67679]
[1778385902678,38.59,80733.24,0.0,0.98553,2e-05,1.67335]
[1778385907713,38.58,80734.28,0.0,0.98557,2e-05,1.66908]
[1778385912748,38.57,80735.0,0.0,0.98561,2e-05,1.66545]
[1778385917783,38.56,80735.46,0.0,0.98564,2e-05,1.66237]
[1778385924832,38.54,80735.76,0.0,0.98568,2e-05,1.65876]
[1778385928861,38.54,80740.88,0.0,0.98578,2e-05,1.64876]
[1778385936917,38.57,80740.87,0.0,0.98575,2e-05,1.65116]
[1778385941952,38.59,80741.13,0.0,0.98572,2e-05,1.65387]
[1778385946986,38.6,80741.71,0.0,0.9857,2e-05,1.65594]
[1778385952021,38.62,80741.54,0.0,0.98567,2e-05,1.65953]
[1778385958063,38.64,80741.39,0.0,0.98562,2e-05,1.66373]
[1778385961085,38.65,80749.17,0.0,0.98576,2e-05,1.64985]
[1778385969143,38.64,80749.49,0.0,0.98578,2e-05,1.64815]
[1778385974174,38.63,80748.66,0.0,0.98578,2e-05,1.64784]
[1778385979210,38.62,80748.07,0.0,0.98579,2e-05,1.64704]
[1778385984245,38.61,80747.77,0.0,0.98581,2e-05,1.64566]
[1778385991294,38.6,80747.53,0.0,0.98585,2e-05,1.64059]
[1778385999350,38.58,80747.1,0.0,0.98587,2e-05,1.63842]
[1778386005393,38.57,80748.66,0.0,0.98593,2e-05,1.63301]
[1778386010429,38.56,80753.59,0.0,0.98605,2e-05,1.62123]
[1778386015463,38.55,80756.63,0.0,0.98613,2e-05,1.61339]
[1778386021506,38.55,80754.9,0.0,0.9861,2e-05,1.61623]
[1778386027547,38.55,80751.9,0.0,0.98604,2e-05,1.62225]
[1778386033518,38.55,80751.49,0.0,0.98603,2e-05,1.62307]
[1778386038624,38.55,80747.65,0.0,0.98595,2e-05,1.63081]
[1778386044666,38.56,80746.27,0.0,0.98589,2e-05,1.63635]
[1778386050709,38.58,80746.98,0.0,0.98588,2e-05,1.63767]
[1778386055743,38.6,80746.02,0.0,0.98585,2e-05,1.6402]
[1778386057757,38.6,80741.47,0.0,0.98574,2e-05,1.65077]
[1778386062793,38.61,80742.8,0.0,0.98576,2e-05,1.64937]
[1778386067827,38.61,80742.54,0.0,0.98575,2e-05,1.6499]
[1778386072862,38.61,80742.89,0.0,0.98576,2e-05,1.64919]
[1778386077898,38.62,80743.58,0.0,0.98574,2e-05,1.65099]
[1778386082933,38.64,80746.71,0.0,0.98577,2e-05,1.64781]
[1778386087967,38.66,80746.95,0.0,0.98575,2e-05,1.6505]
[1778386093005,38.67,80747.09,0.0,0.98572,2e-05,1.65337]
[1778386101060,38.7,80747.35,0.0,0.98567,2e-05,1.65785]
[1778386106096,38.71,80747.61,0.0,0.98565,2e-05,1.66043]
[1778386113145,38.73,80747.55,0.0,0.98563,2e-05,1.662]
[1778386118180,38.75,80745.99,0.0,0.98556,2e-05,1.66824]
[1778386123215,38.76,80745.46,0.0,0.98552,2e-05,1.67236]
[1778386129257,38.78,80745.39,0.0,0.98548,2e-05,1.67614]
[1778386136306,38.8,80746.0,0.0,0.98545,2e-05,1.6791]
[1778386141342,38.81,80746.25,0.0,0.98544,2e-05,1.68038]
[1778386146376,38.82,80747.89,0.0,0.98545,2e-05,1.67998]
[1778386151412,38.84,80747.71,0.0,0.98541,2e-05,1.68333]
[1778386156446,38.85,80751.36,0.0,0.98546,2e-05,1.67881]
[1778386163497,38.87,80749.78,0.0,0.98538,2e-05,1.68622]
[1778386168531,38.89,80752.82,0.0,0.98542,2e-05,1.68295]
[1778386174572,38.91,80753.03,0.0,0.98541,2e-05,1.68319]
[1778386180614,38.92,80752.51,0.0,0.98536,2e-05,1.68776]
[1778386185649,38.94,80752.02,0.0,0.98532,2e-05,1.69162]
[1778386191691,38.95,80751.1,0.0,0.98527,2e-05,1.69686]
[1778386198740,38.97,80750.42,0.0,0.98522,2e-05,1.70207]
[1778386204782,38.99,80744.09,0.0,0.98505,2e-05,1.7184]
[1778386210825,39.0,80744.98,0.0,0.98504,2e-05,1.71962]
[1778386216866,39.02,80745.75,0.0,0.98502,2e-05,1.7216]
[1778386224853,39.04,80745.43,0.0,0.98497,2e-05,1.72633]
[1778386229957,39.05,80747.14,0.0,0.98499,2e-05,1.7248]
[1778386237008,39.05,80747.88,0.0,0.98503,2e-05,1.72033]
[1778386242042,39.05,80747.65,0.0,0.98502,2e-05,1.72081]
[1778386250100,39.06,80747.54,0.0,0.985,2e-05,1.72361]
[1778386263185,39.09,80746.56,0.0,0.98491,2e-05,1.73227]
[1778386268223,39.11,80746.61,0.0,0.98488,2e-05,1.73464]
[1778386273258,39.12,80746.84,0.0,0.98486,2e-05,1.73661]
[1778386278293,39.13,80746.74,0.0,0.98484,2e-05,1.73923]
[1778386285342,39.15,80746.77,0.0,0.9848,2e-05,1.74247]
[1778386290380,39.16,80747.13,0.0,0.98479,2e-05,1.74407]
[1778386295416,39.17,80745.13,0.0,0.98475,2e-05,1.74763]
[1778386300452,39.18,80744.49,0.0,0.98471,2e-05,1.75124]
[1778386308503,39.2,80744.06,0.0,0.98466,2e-05,1.75568]
[1778386313538,39.21,80742.83,0.0,0.98462,2e-05,1.76042]
[1778386315552,39.21,80737.52,0.0,0.98449,2e-05,1.77246]
[1778386320587,39.22,80736.93,0.0,0.98446,2e-05,1.77569]
[1778386326631,39.23,80736.82,0.0,0.98443,2e-05,1.77823]
[1778386332672,39.24,80737.51,0.0,0.98443,2e-05,1.77899]
[1778386338715,39.25,80737.31,0.0,0.9844,2e-05,1.78158]
[1778386343750,39.26,80738.99,0.0,0.98442,2e-05,1.77975]
[1778386352814,39.28,80740.41,0.0,0.98444,2e-05,1.77687]
[1778386358856,39.29,80742.25,0.0,0.98446,2e-05,1.77507]
[1778386363890,39.29,80743.8,0.0,0.98448,2e-05,1.77354]
[1778386369932,39.31,80743.78,0.0,0.98445,2e-05,1.77602]
[1778386375975,39.32,80743.97,0.0,0.98443,2e-05,1.77768]
[1778386381009,39.32,80744.66,0.0,0.98443,2e-05,1.77792]
[1778386387051,39.33,80744.34,0.0,0.9844,2e-05,1.78062]
[1778386396053,39.35,80743.45,0.0,0.98435,2e-05,1.7855]
[1778386403163,39.36,80743.91,0.0,0.98434,2e-05,1.78683]
[1778386406184,39.36,80748.26,0.0,0.98443,2e-05,1.77863]
[1778386412229,39.37,80747.46,0.0,0.98441,2e-05,1.77939]
[1778386421290,39.39,80747.88,0.0,0.98439,2e-05,1.78159]
[1778386426324,39.4,80747.34,0.0,0.98436,2e-05,1.78444]
[1778386436396,39.41,80746.51,0.0,0.98431,2e-05,1.78955]
[1778386443444,39.42,80746.81,0.0,0.98429,2e-05,1.79124]
[1778386448478,39.43,80745.27,0.0,0.98425,2e-05,1.79506]
[1778386455527,39.44,80745.2,0.0,0.98423,2e-05,1.79748]
[1778386466606,39.45,80745.9,0.0,0.98421,2e-05,1.79951]
[1778386471640,39.46,80745.23,0.0,0.9842,2e-05,1.7995]
[1778386476676,39.47,80745.3,0.0,0.98419,2e-05,1.80092]
[1778386482717,39.48,80746.4,0.0,0.98419,2e-05,1.80048]
[1778386487763,39.49,80747.37,0.0,0.9842,2e-05,1.79998]
[1778386489770,39.49,80760.06,0.0,0.98447,2e-05,1.7737]
[1778386490777,39.49,80760.41,0.0,0.98447,2e-05,1.77332]
[1778386495812,39.49,80760.09,0.0,0.98447,2e-05,1.77366]
[1778386500849,39.48,80757.53,0.0,0.98444,2e-05,1.77655]
[1778386505885,39.46,80756.22,0.0,0.98443,2e-05,1.77684]
[1778386509912,39.47,80750.94,0.0,0.9843,2e-05,1.78953]
[1778386510919,39.47,80741.14,0.0,0.98408,2e-05,1.8108]
[1778386511927,39.48,80744.58,0.0,0.98416,2e-05,1.80376]
[1778386516961,39.48,80746.68,0.0,0.98419,2e-05,1.80095]
[1778386521997,39.49,80747.13,0.0,0.98418,2e-05,1.80166]
[1778386527034,39.5,80751.07,0.0,0.98425,2e-05,1.79494]
[1778386532068,39.51,80755.42,0.0,0.98435,2e-05,1.78446]
[1778386537104,39.52,80754.36,0.0,0.98431,2e-05,1.7885]
[1778386542138,39.53,80753.58,0.0,0.98427,2e-05,1.79227]
[1778386548181,39.54,80752.77,0.0,0.98423,2e-05,1.79607]
[1778386553215,39.55,80753.94,0.0,0.98424,2e-05,1.79529]
[1778386561275,39.56,80754.56,0.0,0.98423,2e-05,1.79668]
[1778386567313,39.57,80753.95,0.0,0.98419,2e-05,1.79997]
[1778386574362,39.58,80757.46,0.0,0.98425,2e-05,1.79488]
[1778386580404,39.59,80757.39,0.0,0.98422,2e-05,1.79706]
[1778386585439,39.6,80757.6,0.0,0.98421,2e-05,1.7983]
[1778386590474,39.61,80757.27,0.0,0.98419,2e-05,1.80067]
[1778386597480,39.62,80756.27,0.0,0.98416,2e-05,1.80219]
[1778386602557,39.62,80755.8,0.0,0.98414,2e-05,1.80493]
[1778386607593,39.63,80765.09,0.0,0.98432,2e-05,1.78697]
[1778386608600,39.64,80765.09,0.0,0.98432,2e-05,1.78736]
[1778386611621,39.64,80771.1,0.0,0.98444,2e-05,1.77586]
[1778386617663,39.65,80774.91,0.0,0.98451,2e-05,1.76914]
[1778386619677,39.65,80779.98,0.0,0.98461,2e-05,1.75933]
[1778386620684,39.65,80785.39,0.0,0.98472,2e-05,1.74848]
[1778386625722,39.66,80788.66,0.0,0.98477,2e-05,1.74374]
[1778386630758,39.67,80788.76,0.0,0.98475,2e-05,1.74554]
[1778386635792,39.68,80789.93,0.0,0.98476,2e-05,1.74505]
[1778386640828,39.69,80792.05,0.0,0.98478,2e-05,1.74257]
[1778386646870,39.7,80792.67,0.0,0.98477,2e-05,1.74353]
[1778386651905,39.71,80793.93,0.0,0.9848,2e-05,1.7398]
[1778386657948,39.72,80794.68,0.0,0.9848,2e-05,1.74043]
[1778386664996,39.73,80795.55,0.0,0.98479,2e-05,1.74113]
[1778386671039,39.75,80796.43,0.0,0.98479,2e-05,1.7414]
[1778386678088,39.76,80796.88,0.0,0.98477,2e-05,1.74285]
[1778386687152,39.77,80797.28,0.0,0.98475,2e-05,1.745]
[1778386697218,39.79,80797.35,0.0,0.98472,2e-05,1.74808]
[1778386702257,39.8,80797.29,0.0,0.9847,2e-05,1.7498]
[1778386708257,39.8,80797.41,0.0,0.98469,2e-05,1.75145]
[1778386713334,39.81,80797.35,0.0,0.98469,2e-05,1.7505]
[1778386718369,39.82,80798.16,0.0,0.98469,2e-05,1.75041]
[1778386723404,39.83,80798.24,0.0,0.98468,2e-05,1.75184]
[1778386729447,39.84,80798.11,0.0,0.98466,2e-05,1.75398]
[1778386738511,39.85,80797.93,0.0,0.98462,2e-05,1.75711]
[1778386742538,39.86,80787.26,0.0,0.98438,2e-05,1.78051]
[1778386748538,39.87,80780.73,0.0,0.98422,2e-05,1.79584]
[1778386752608,39.87,80775.52,0.0,0.9841,2e-05,1.80793]
[1778386757643,39.88,80772.54,0.0,0.98402,2e-05,1.81559]
[1778386767710,39.89,80771.48,0.0,0.98397,2e-05,1.82054]
[1778386771742,39.9,80766.41,0.0,0.98387,2e-05,1.82938]
[1778386777783,39.9,80766.89,0.0,0.98387,2e-05,1.82994]
[1778386782817,39.91,80767.58,0.0,0.98387,2e-05,1.82979]
[1778386788860,39.92,80766.27,0.0,0.98382,2e-05,1.83413]
[1778386793895,39.92,80763.19,0.0,0.98374,2e-05,1.84197]
[1778386798931,39.93,80761.76,0.0,0.9837,2e-05,1.84625]
[1778386803965,39.93,80757.98,0.0,0.9836,2e-05,1.85568]
[1778386810011,39.93,80757.37,0.0,0.9836,2e-05,1.85541]
[1778386817056,39.93,80754.2,0.0,0.98351,2e-05,1.86388]
[1778386824105,39.94,80753.95,0.0,0.98349,2e-05,1.8659]
[1778386830147,39.95,80753.9,0.0,0.98348,2e-05,1.86723]
[1778386832161,39.95,80745.85,0.0,0.98332,2e-05,1.88208]
[1778386833168,39.95,80744.87,0.0,0.98329,2e-05,1.8844]
[1778386839171,39.95,80745.16,0.0,0.98329,2e-05,1.88476]
[1778386846262,39.96,80747.98,0.0,0.98334,2e-05,1.87973]
[1778386856328,39.96,80749.34,0.0,0.98336,2e-05,1.87776]
[1778386866398,39.96,80750.77,0.0,0.9834,2e-05,1.87392]
[1778386876468,39.97,80752.09,0.0,0.98341,2e-05,1.87293]
[1778386887545,39.96,80752.54,0.0,0.98345,2e-05,1.86893]
[1778386897618,39.94,80753.24,0.0,0.98354,2e-05,1.86004]
[1778386907685,39.93,80753.5,0.0,0.98356,2e-05,1.85778]
[1778386917755,39.94,80753.66,0.0,0.98355,2e-05,1.85931]
[1778386927825,39.95,80753.87,0.0,0.98353,2e-05,1.86071]
[1778386937895,39.95,80754.25,0.0,0.98352,2e-05,1.86173]
[1778386944956,39.96,80754.49,0.0,0.98352,2e-05,1.86247]
[1778386956024,39.97,80754.2,0.0,0.98352,2e-05,1.86188]
[1778386962066,39.97,80754.37,0.0,0.98351,2e-05,1.86252]
[1778386967101,39.98,80758.32,0.0,0.98359,2e-05,1.85486]
[1778386973144,39.98,80757.51,0.0,0.98356,2e-05,1.85766]
[1778386980154,39.99,80754.11,0.0,0.98347,2e-05,1.86615]
[1778386985228,39.99,80754.09,0.0,0.98346,2e-05,1.86696]
[1778386991269,40.0,80750.64,0.0,0.98338,2e-05,1.87527]
[1778386998322,40.0,80750.59,0.0,0.98337,2e-05,1.87631]
[1778387003362,40.0,80751.65,0.0,0.98338,2e-05,1.87466]
[1778387008397,40.01,80751.72,0.0,0.98338,2e-05,1.87517]
[1778387016457,40.03,80752.23,0.0,0.98336,2e-05,1.8763]
[1778387024512,40.06,80751.8,0.0,0.98329,2e-05,1.88313]
[1778387030546,40.07,80753.3,0.0,0.9833,2e-05,1.88238]
[1778387040616,40.08,80754.1,0.0,0.9833,2e-05,1.88174]
[1778387047675,40.08,80755.25,0.0,0.98332,2e-05,1.88072]
[1778387053715,40.1,80755.15,0.0,0.98329,2e-05,1.88339]
[1778387060757,40.1,80756.07,0.0,0.9833,2e-05,1.88208]
[1778387066803,40.1,80756.07,0.0,0.98329,2e-05,1.88267]
[1778387080897,40.14,80757.63,0.0,0.98328,2e-05,1.88367]
[1778387085941,40.15,80758.32,0.0,0.98327,2e-05,1.88445]
[1778387090977,40.15,80758.59,0.0,0.98327,2e-05,1.88428]
[1778387096011,40.15,80757.99,0.0,0.98326,2e-05,1.88598]
[1778387101037,40.16,80758.1,0.0,0.98323,2e-05,1.88798]
[1778387106081,40.17,80758.23,0.0,0.98321,2e-05,1.88991]
[1778387111116,40.18,80758.78,0.0,0.98322,2e-05,1.88908]
[1778387116151,40.18,80758.92,0.0,0.98322,2e-05,1.88913]
[1778387118165,40.18,80764.4,0.0,0.98335,2e-05,1.87738]
[1778387123200,40.18,80764.09,0.0,0.98333,2e-05,1.8785]
[1778387128235,40.18,80769.77,0.0,0.98346,2e-05,1.86665]
[1778387133270,40.19,80771.35,0.0,0.98351,2e-05,1.8607]
[1778387138308,40.19,80770.53,0.0,0.98349,2e-05,1.86302]
[1778387143340,40.19,80769.12,0.0,0.98345,2e-05,1.86659]
[1778387148376,40.19,80768.12,0.0,0.98343,2e-05,1.86924]
[1778387153410,40.2,80767.91,0.0,0.98342,2e-05,1.87018]
[1778387160459,40.2,80766.12,0.0,0.98337,2e-05,1.87469]
[1778387165494,40.2,80765.44,0.0,0.98335,2e-05,1.87659]
[1778387170531,40.2,80766.28,0.0,0.98336,2e-05,1.87521]
[1778387175566,40.2,80766.0,0.0,0.98336,2e-05,1.87571]
[1778387180599,40.19,80765.69,0.0,0.98338,2e-05,1.87394]
[1778387191667,40.17,80765.6,0.0,0.98345,2e-05,1.86589]
[1778387198726,40.15,80765.78,0.0,0.98349,2e-05,1.86239]
[1778387203760,40.14,80765.8,0.0,0.98351,2e-05,1.86022]
[1778387207789,40.13,80769.64,0.0,0.98362,2e-05,1.85031]
[1778387210810,40.13,80775.66,0.0,0.98375,2e-05,1.83742]
[1778387216853,40.13,80775.89,0.0,0.98376,2e-05,1.83613]
[1778387221883,40.13,80777.89,0.0,0.9838,2e-05,1.83302]
[1778387226922,40.14,80775.75,0.0,0.98374,2e-05,1.83872]
[1778387231959,40.15,80774.03,0.0,0.98369,2e-05,1.84352]
[1778387236993,40.15,80772.75,0.0,0.98365,2e-05,1.84737]
[1778387242033,40.16,80770.82,0.0,0.98359,2e-05,1.85262]
[1778387247068,40.16,80769.44,0.0,0.98355,2e-05,1.85668]
[1778387252101,40.17,80768.11,0.0,0.98353,2e-05,1.85753]
[1778387257136,40.17,80767.41,0.0,0.98351,2e-05,1.86011]
[1778387262171,40.18,80766.79,0.0,0.98348,2e-05,1.8625]
[1778387267207,40.18,80766.62,0.0,0.98347,2e-05,1.8639]
[1778387272241,40.19,80766.68,0.0,0.98346,2e-05,1.86477]
[1778387277277,40.19,80767.82,0.0,0.98348,2e-05,1.86328]
[1778387282312,40.2,80769.46,0.0,0.9835,2e-05,1.86069]
[1778387287346,40.2,80767.25,0.0,0.98344,2e-05,1.86637]
[1778387292381,40.2,80765.16,0.0,0.98339,2e-05,1.87175]
[1778387302451,40.21,80764.8,0.0,0.98336,2e-05,1.87429]
[1778387306479,40.22,80759.63,0.0,0.98324,2e-05,1.88622]
[1778387312514,40.22,80759.53,0.0,0.98325,2e-05,1.88433]
[1778387316552,40.22,80754.48,0.0,0.98313,2e-05,1.89602]
[1778387318567,40.22,80750.98,0.0,0.98304,2e-05,1.90397]
[1778387326627,40.23,80751.04,0.0,0.98303,2e-05,1.90491]
[1778387332668,40.23,80752.1,0.0,0.98305,2e-05,1.90332]
[1778387338710,40.24,80753.1,0.0,0.98307,2e-05,1.90182]
[1778387344752,40.24,80754.16,0.0,0.98308,2e-05,1.90019]
[1778387349787,40.24,80755.82,0.0,0.98311,2e-05,1.89714]
[1778387354822,40.25,80761.42,0.0,0.98324,2e-05,1.88555]
[1778387358851,40.25,80764.84,0.0,0.98331,2e-05,1.87866]
[1778387363885,40.25,80764.78,0.0,0.9833,2e-05,1.87954]
[1778387364893,40.25,80770.0,0.0,0.98342,2e-05,1.86839]
[1778387365900,40.25,80772.05,0.0,0.98346,2e-05,1.86414]
[1778387372948,40.26,80774.43,0.0,0.98353,2e-05,1.85713]
[1778387377984,40.26,80779.2,0.0,0.98363,2e-05,1.84777]
[1778387383007,40.27,80780.72,0.0,0.98365,2e-05,1.84561]
[1778387389070,40.27,80780.22,0.0,0.98363,2e-05,1.84779]
[1778387394105,40.28,80782.16,0.0,0.98366,2e-05,1.84458]
[1778387403158,40.28,80783.97,0.0,0.98371,2e-05,1.84012]
[1778387408203,40.27,80777.1,0.0,0.98356,2e-05,1.85407]
[1778387413239,40.28,80782.32,0.0,0.98367,2e-05,1.84393]
[1778387418273,40.28,80785.25,0.0,0.98372,2e-05,1.83876]
[1778387423299,40.29,80786.61,0.0,0.98374,2e-05,1.83694]
[1778387428343,40.29,80786.9,0.0,0.98374,2e-05,1.83738]
[1778387433379,40.3,80788.47,0.0,0.98379,2e-05,1.83199]
[1778387438414,40.3,80790.39,0.0,0.98382,2e-05,1.82895]
[1778387443460,40.31,80793.89,0.0,0.98388,2e-05,1.82259]
[1778387450497,40.32,80793.29,0.0,0.98386,2e-05,1.82534]
[1778387455536,40.32,80793.32,0.0,0.98385,2e-05,1.82628]
[1778387461579,40.33,80793.84,0.0,0.98385,2e-05,1.82639]
[1778387466612,40.33,80795.03,0.0,0.98386,2e-05,1.82489]
[1778387468627,40.33,80801.77,0.0,0.98401,2e-05,1.81109]
[1778387473670,40.34,80804.27,0.0,0.98405,2e-05,1.80698]
[1778387478698,40.34,80814.05,0.0,0.98427,2e-05,1.78592]
[1778387483740,40.33,80815.05,0.0,0.9843,2e-05,1.78225]
[1778387489775,40.32,80814.07,0.0,0.9843,2e-05,1.78243]
[1778387494809,40.31,80815.28,0.0,0.98437,2e-05,1.7754]
[1778387499846,40.3,80817.33,0.0,0.98443,2e-05,1.76973]
[1778387504884,40.3,80818.69,0.0,0.98447,2e-05,1.76554]
[1778387510921,40.29,80818.16,0.0,0.98448,2e-05,1.76501]
[1778387516963,40.28,80819.66,0.0,0.98453,2e-05,1.76034]
[1778387523004,40.26,80817.79,0.0,0.98452,2e-05,1.76074]
[1778387528040,40.25,80816.62,0.0,0.98453,2e-05,1.75996]
[1778387533076,40.23,80818.9,0.0,0.98461,2e-05,1.75208]
[1778387539118,40.21,80822.24,0.0,0.98472,2e-05,1.74152]
[1778387544164,40.2,80820.93,0.0,0.98473,2e-05,1.74058]
[1778387553220,40.17,80818.51,0.0,0.98476,2e-05,1.73706]
[1778387554239,40.17,80827.64,0.0,0.98496,2e-05,1.71788]
[1778387555229,40.16,80827.18,0.0,0.98495,2e-05,1.71826]
[1778387559258,40.15,80821.51,0.0,0.98486,2e-05,1.72754]
[1778387564310,40.14,80818.69,0.0,0.98483,2e-05,1.73043]
[1778387569328,40.12,80814.05,0.0,0.98476,2e-05,1.73704]
[1778387574381,40.11,80812.96,0.0,0.98476,2e-05,1.73639]
[1778387579400,40.09,80813.67,0.0,0.98481,2e-05,1.73208]
[1778387583429,40.08,80806.9,0.0,0.98469,2e-05,1.74369]
[1778387591484,40.06,80804.0,0.0,0.98467,2e-05,1.74492]
[1778387593499,40.05,80796.13,0.0,0.98452,2e-05,1.75997]
[1778387598533,40.04,80797.86,0.0,0.98459,2e-05,1.75333]
[1778387603568,40.02,80799.17,0.0,0.98465,2e-05,1.7476]
[1778387609610,40.01,80799.81,0.0,0.9847,2e-05,1.74271]
[1778387614662,39.99,80800.5,0.0,0.98477,2e-05,1.7354]
[1778387618673,39.98,80808.07,0.0,0.98495,2e-05,1.71765]
[1778387623709,39.97,80809.92,0.0,0.98501,2e-05,1.71119]
[1778387628743,39.95,80813.89,0.0,0.98512,2e-05,1.70056]
[1778387633779,39.94,80813.02,0.0,0.98513,2e-05,1.69983]
[1778387638813,39.93,80816.54,0.0,0.98523,2e-05,1.69032]
[1778387643849,39.92,80810.38,0.0,0.98512,2e-05,1.70035]
[1778387648883,39.9,80809.83,0.0,0.98514,2e-05,1.699]
[1778387653919,39.89,80809.74,0.0,0.98516,2e-05,1.69676]
[1778387658954,39.88,80810.44,0.0,0.9852,2e-05,1.69296]
[1778387665020,39.87,80810.16,0.0,0.98522,2e-05,1.69072]
[1778387673052,39.85,80811.66,0.0,0.98531,2e-05,1.68114]
[1778387677085,39.84,80804.47,0.0,0.98518,2e-05,1.69386]
[1778387682120,39.83,80801.0,0.0,0.98514,2e-05,1.69853]
[1778387687156,39.82,80795.58,0.0,0.98505,2e-05,1.70714]
[1778387692190,39.8,80795.67,0.0,0.98507,2e-05,1.70446]
[1778387697225,39.79,80795.62,0.0,0.9851,2e-05,1.70212]
[1778387703268,39.78,80796.4,0.0,0.98514,2e-05,1.69763]
[1778387708303,39.76,80799.28,0.0,0.98523,2e-05,1.68946]
[1778387713342,39.75,80800.28,0.0,0.98528,2e-05,1.68472]
[1778387718372,39.74,80800.55,0.0,0.9853,2e-05,1.68195]
[1778387725441,39.72,80797.75,0.0,0.98528,2e-05,1.68453]
[1778387731463,39.71,80798.87,0.0,0.98535,2e-05,1.67669]
[1778387736500,39.7,80799.67,0.0,0.98539,2e-05,1.67291]
[1778387741533,39.69,80799.09,0.0,0.9854,2e-05,1.6719]
[1778387746568,39.68,80799.37,0.0,0.98543,2e-05,1.66918]
[1778387755652,39.66,80800.42,0.0,0.98549,2e-05,1.66328]
[1778387760666,39.65,80799.73,0.0,0.9855,2e-05,1.66259]
[1778387765723,39.64,80800.47,0.0,0.98553,2e-05,1.65907]
[1778387770737,39.63,80800.15,0.0,0.98555,2e-05,1.6577]
[1778387775793,39.62,80797.65,0.0,0.98551,2e-05,1.66067]
[1778387785863,39.6,80800.34,0.0,0.98561,2e-05,1.65123]
[1778387791885,39.58,80802.39,0.0,0.9857,2e-05,1.64193]
[1778387796920,39.58,80801.41,0.0,0.9857,2e-05,1.64198]
[1778387802962,39.56,80801.4,0.0,0.98572,2e-05,1.63972]
[1778387811019,39.55,80801.6,0.0,0.98576,2e-05,1.63635]
[1778387816073,39.54,80800.83,0.0,0.98576,2e-05,1.63603]
[1778387825117,39.52,80800.41,0.0,0.98579,2e-05,1.63346]
[1778387833172,39.51,80800.39,0.0,0.98581,2e-05,1.63061]
[1778387839214,39.5,80800.43,0.0,0.98584,2e-05,1.62839]
[1778387844251,39.49,80799.06,0.0,0.98583,2e-05,1.62932]
[1778387854323,39.47,80798.07,0.0,0.98587,2e-05,1.62486]
[1778387859357,39.46,80798.71,0.0,0.9859,2e-05,1.62186]
[1778387864391,39.45,80799.05,0.0,0.98592,2e-05,1.61948]
[1778387869427,39.44,80799.93,0.0,0.98596,2e-05,1.61605]
[1778387874461,39.43,80799.75,0.0,0.98597,2e-05,1.61442]
[1778387879497,39.42,80799.85,0.0,0.98599,2e-05,1.6126]
[1778387884531,39.42,80799.99,0.0,0.98601,2e-05,1.61072]
[1778387894598,39.4,80800.05,0.0,0.98604,2e-05,1.60743]
[1778387901650,39.39,80803.9,0.0,0.98614,2e-05,1.59778]
[1778387906704,39.38,80803.11,0.0,0.98614,2e-05,1.59785]
[1778387911721,39.37,80803.0,0.0,0.98618,2e-05,1.59378]
[1778387916774,39.37,80803.47,0.0,0.9862,2e-05,1.59143]
[1778387921791,39.36,80803.96,0.0,0.98622,2e-05,1.58908]
[1778387926843,39.35,80803.36,0.0,0.98623,2e-05,1.58886]
[1778387932868,39.34,80803.36,0.0,0.98624,2e-05,1.58722]
[1778387937903,39.34,80802.56,0.0,0.98624,2e-05,1.58741]
[1778387941932,39.33,80815.91,0.0,0.98651,2e-05,1.56053]
[1778387946983,39.33,80812.66,0.0,0.98646,2e-05,1.56564]
[1778387955024,39.32,80812.23,0.0,0.98647,2e-05,1.56458]
[1778387959051,39.31,80807.41,0.0,0.98639,2e-05,1.57293]
[1778387965093,39.3,80806.03,0.0,0.98637,2e-05,1.57407]
[1778387970128,39.3,80806.01,0.0,0.98639,2e-05,1.57284]
[1778387977196,39.29,80805.95,0.0,0.98643,2e-05,1.56842]
[1778387982212,39.28,80805.9,0.0,0.98644,2e-05,1.5673]
[1778387987265,39.27,80805.53,0.0,0.98644,2e-05,1.56681]
[1778387995303,39.26,80803.48,0.0,0.98642,2e-05,1.56882]
[1778388000341,39.26,80803.55,0.0,0.98644,2e-05,1.56748]
[1778388007407,39.25,80804.1,0.0,0.98646,2e-05,1.56477]
[1778388012424,39.24,80804.31,0.0,0.98648,2e-05,1.56321]
[1778388017477,39.24,80804.43,0.0,0.98649,2e-05,1.56183]
[1778388022499,39.23,80804.43,0.0,0.9865,2e-05,1.5607]
[1778388027548,39.23,80804.89,0.0,0.98652,2e-05,1.5587]
[1778388034582,39.22,80804.34,0.0,0.98655,2e-05,1.55543]
[1778388043645,39.21,80804.52,0.0,0.98657,2e-05,1.55317]
[1778388049687,39.2,80804.44,0.0,0.98659,2e-05,1.55188]
[1778388057758,39.19,80803.84,0.0,0.98659,2e-05,1.55143]
[1778388063789,39.19,80803.62,0.0,0.9866,2e-05,1.55067]
[1778388068820,39.18,80803.19,0.0,0.9866,2e-05,1.55053]
[1778388073855,39.18,80802.69,0.0,0.9866,2e-05,1.55053]
[1778388079897,39.17,80802.53,0.0,0.98661,2e-05,1.5497]
[1778388085939,39.16,80802.82,0.0,0.98663,2e-05,1.54801]
[1778388092988,39.16,80802.37,0.0,0.98665,2e-05,1.5448]
[1778388098038,39.15,80802.58,0.0,0.98667,2e-05,1.5435]
[1778388103058,39.15,80801.9,0.0,0.98666,2e-05,1.54392]
[1778388108108,39.14,80802.48,0.0,0.98668,2e-05,1.54192]
[1778388114137,39.14,80802.44,0.0,0.98669,2e-05,1.54096]
[1778388119171,39.13,80802.3,0.0,0.9867,2e-05,1.54037]
[1778388124206,39.13,80799.52,0.0,0.98665,2e-05,1.54481]
[1778388134278,39.12,80799.71,0.0,0.98667,2e-05,1.54267]
[1778388146362,39.11,80800.98,0.0,0.98672,2e-05,1.53821]
[1778388152402,39.1,80799.37,0.0,0.98672,2e-05,1.53753]
[1778388158461,39.1,80799.27,0.0,0.98673,2e-05,1.53674]
[1778388166509,39.09,80799.27,0.0,0.98674,2e-05,1.53545]
[1778388172551,39.09,80799.34,0.0,0.98675,2e-05,1.53437]
[1778388177587,39.08,80799.78,0.0,0.98677,2e-05,1.53276]
[1778388182621,39.08,80793.84,0.0,0.98666,2e-05,1.54336]
[1778388184636,39.08,80783.96,0.0,0.98647,2e-05,1.56209]
[1778388185642,39.08,80784.83,0.0,0.98649,2e-05,1.56019]
[1778388188678,39.07,80777.71,0.0,0.98636,2e-05,1.57345]
[1778388191685,39.07,80775.22,0.0,0.98631,2e-05,1.57766]
[1778388195712,39.06,80768.83,0.0,0.98619,2e-05,1.58931]
[1778388196720,39.06,80768.23,0.0,0.98619,2e-05,1.59024]
[1778388201754,39.06,80767.15,0.0,0.98618,2e-05,1.59107]
[1778388207801,39.05,80766.96,0.0,0.98619,2e-05,1.58965]
[1778388213839,39.04,80767.07,0.0,0.98623,2e-05,1.58511]
[1778388218888,39.03,80766.85,0.0,0.98624,2e-05,1.58431]
[1778388223909,39.03,80763.99,0.0,0.98619,2e-05,1.5887]
[1778388228960,39.02,80761.66,0.0,0.98616,2e-05,1.59201]
[1778388235995,39.01,80763.27,0.0,0.98621,2e-05,1.58701]
[1778388241031,39.0,80764.33,0.0,0.98625,2e-05,1.58365]
[1778388249102,38.99,80765.47,0.0,0.98629,2e-05,1.57939]
[1778388254124,38.99,80765.68,0.0,0.98631,2e-05,1.57775]
[1778388259171,38.98,80765.88,0.0,0.98632,2e-05,1.57614]
[1778388264191,38.98,80765.89,0.0,0.98633,2e-05,1.57492]
[1778388265199,38.97,80758.18,0.0,0.98618,2e-05,1.58981]
[1778388270234,38.97,80758.07,0.0,0.98619,2e-05,1.58867]
[1778388277283,38.96,80758.54,0.0,0.98625,2e-05,1.58302]
[1778388283326,38.95,80758.55,0.0,0.98626,2e-05,1.58139]
[1778388289382,38.94,80759.01,0.0,0.98629,2e-05,1.57888]
[1778388294402,38.93,80759.51,0.0,0.98631,2e-05,1.57657]
[1778388299454,38.93,80760.05,0.0,0.98634,2e-05,1.5742]
[1778388304472,38.92,80760.5,0.0,0.98636,2e-05,1.57203]
[1778388309521,38.91,80758.95,0.0,0.98634,2e-05,1.57376]
[1778388312528,38.91,80751.51,0.0,0.9862,2e-05,1.5876]
[1778388316564,38.9,80746.02,0.0,0.9861,2e-05,1.59733]
[1778388325627,38.89,80742.35,0.0,0.98605,2e-05,1.60195]
[1778388331669,38.89,80739.74,0.0,0.98602,2e-05,1.60438]
[1778388336704,38.88,80739.29,0.0,0.98603,2e-05,1.60382]
[1778388341740,38.88,80735.21,0.0,0.98596,2e-05,1.61051]
[1778388344762,38.87,80724.75,0.0,0.98575,2e-05,1.63063]
[1778388345767,38.87,80719.13,0.0,0.98563,2e-05,1.64263]
[1778388346778,38.87,80719.04,0.0,0.98563,2e-05,1.64245]
[1778388351810,38.86,80719.88,0.0,0.98567,2e-05,1.63898]
[1778388353826,38.86,80729.59,0.0,0.98588,2e-05,1.61866]
[1778388354830,38.86,80733.78,0.0,0.98596,2e-05,1.60994]
[1778388359877,38.87,80733.94,0.0,0.98595,2e-05,1.61091]
[1778388364900,38.88,80733.38,0.0,0.98591,2e-05,1.61515]
[1778388366915,38.89,80728.07,0.0,0.98579,2e-05,1.62706]
[1778388371952,38.9,80728.97,0.0,0.98578,2e-05,1.62823]
[1778388374974,38.91,80723.82,0.0,0.98565,2e-05,1.64041]
[1778388376987,38.92,80722.2,0.0,0.9856,2e-05,1.6454]
[1778388382023,38.93,80723.67,0.0,0.9856,2e-05,1.64521]
[1778388387058,38.95,80724.04,0.0,0.98558,2e-05,1.64722]
[1778388392092,38.96,80725.14,0.0,0.9856,2e-05,1.64483]
[1778388397127,38.97,80723.65,0.0,0.98555,2e-05,1.65056]
[1778388402162,38.99,80723.14,0.0,0.98551,2e-05,1.65422]
[1778388407197,39.0,80723.85,0.0,0.9855,2e-05,1.65536]
[1778388413239,39.02,80723.76,0.0,0.98546,2e-05,1.65859]
[1778388420299,39.03,80724.71,0.0,0.98545,2e-05,1.66017]
[1778388426331,39.05,80725.5,0.0,0.98543,2e-05,1.66154]
[1778388432373,39.06,80725.89,0.0,0.98541,2e-05,1.66373]
[1778388437408,39.08,80725.79,0.0,0.98538,2e-05,1.6664]
[1778388442443,39.09,80726.41,0.0,0.98537,2e-05,1.66759]
[1778388447478,39.1,80726.33,0.0,0.98535,2e-05,1.67019]
[1778388454533,39.12,80726.48,0.0,0.98534,2e-05,1.67037]
[1778388459567,39.13,80726.44,0.0,0.98531,2e-05,1.67287]
[1778388465610,39.14,80726.65,0.0,0.98529,2e-05,1.67532]
[1778388470651,39.16,80726.09,0.0,0.98525,2e-05,1.67884]
[1778388476686,39.17,80726.25,0.0,0.98523,2e-05,1.68134]
[1778388481723,39.18,80726.49,0.0,0.98521,2e-05,1.68318]
[1778388486757,39.19,80725.72,0.0,0.98517,2e-05,1.68706]
[1778388489777,39.21,80732.92,0.0,0.98529,2e-05,1.67483]
[1778388490793,39.21,80733.37,0.0,0.9853,2e-05,1.67438]
[1778388500866,39.23,80731.84,0.0,0.98521,2e-05,1.68288]
[1778388506896,39.25,80731.66,0.0,0.98518,2e-05,1.68602]
[1778388511932,39.26,80731.96,0.0,0.98519,2e-05,1.68472]
[1778388519988,39.28,80731.06,0.0,0.98513,2e-05,1.69012]
[1778388524017,39.29,80725.88,0.0,0.985,2e-05,1.70254]
[1778388529051,39.3,80725.93,0.0,0.98498,2e-05,1.7045]
[1778388534087,39.31,80723.98,0.0,0.98492,2e-05,1.71054]
[1778388539121,39.32,80724.66,0.0,0.98492,2e-05,1.71111]
[1778388544163,39.33,80724.85,0.0,0.9849,2e-05,1.71306]
[1778388549194,39.34,80725.44,0.0,0.98489,2e-05,1.71378]
[1778388554229,39.35,80725.86,0.0,0.98488,2e-05,1.71485]
[1778388559264,39.36,80726.57,0.0,0.98487,2e-05,1.71532]
[1778388561294,39.36,80721.19,0.0,0.98475,2e-05,1.72729]
[1778388567320,39.37,80721.05,0.0,0.98472,2e-05,1.72981]
[1778388569334,39.37,80726.57,0.0,0.98484,2e-05,1.71907]
[1778388576384,39.39,80726.57,0.0,0.98483,2e-05,1.71881]
[1778388581435,39.4,80726.27,0.0,0.98481,2e-05,1.72136]
[1778388586454,39.41,80726.27,0.0,0.98479,2e-05,1.72328]
[1778388591504,39.42,80733.43,0.0,0.98492,2e-05,1.71033]
[1778388593503,39.42,80727.62,0.0,0.98479,2e-05,1.72319]
[1778388598539,39.43,80724.78,0.0,0.98471,2e-05,1.73101]
[1778388604580,39.44,80725.81,0.0,0.98471,2e-05,1.7311]
[1778388609615,39.45,80726.59,0.0,0.9847,2e-05,1.73135]
[1778388611645,39.45,80736.87,0.0,0.98492,2e-05,1.71075]
[1778388616665,39.46,80736.47,0.0,0.98489,2e-05,1.71361]
[1778388621715,39.47,80735.96,0.0,0.98486,2e-05,1.71668]
[1778388631785,39.49,80735.34,0.0,0.98483,2e-05,1.71895]
[1778388637814,39.5,80733.86,0.0,0.98477,2e-05,1.7244]
[1778388642846,39.51,80736.32,0.0,0.9848,2e-05,1.72128]
[1778388647886,39.52,80735.99,0.0,0.98478,2e-05,1.72398]
[1778388653924,39.54,80739.02,0.0,0.98482,2e-05,1.72015]
[1778388658959,39.55,80738.76,0.0,0.98479,2e-05,1.72275]
[1778388663993,39.56,80741.37,0.0,0.98482,2e-05,1.71944]
[1778388672070,39.57,80740.26,0.0,0.98477,2e-05,1.72501]
[1778388677084,39.58,80738.09,0.0,0.9847,2e-05,1.73152]
[1778388682140,39.59,80737.56,0.0,0.98467,2e-05,1.73457]
[1778388692210,39.61,80736.51,0.0,0.98463,2e-05,1.73754]
[1778388697252,39.62,80736.21,0.0,0.98461,2e-05,1.74002]
[1778388702287,39.63,80737.04,0.0,0.9846,2e-05,1.74013]
[1778388706316,39.64,80744.45,0.0,0.98475,2e-05,1.7262]
[1778388707328,39.64,80747.91,0.0,0.98482,2e-05,1.71984]
[1778388712360,39.65,80750.72,0.0,0.98486,2e-05,1.71606]
[1778388717393,39.66,80752.24,0.0,0.98487,2e-05,1.71495]
[1778388722430,39.67,80753.96,0.0,0.98488,2e-05,1.71341]
[1778388727464,39.68,80752.24,0.0,0.98483,2e-05,1.71893]
[1778388732490,39.69,80753.41,0.0,0.98483,2e-05,1.71845]
[1778388737534,39.7,80753.23,0.0,0.98481,2e-05,1.72074]
[1778388742568,39.71,80754.26,0.0,0.98481,2e-05,1.72051]
[1778388747604,39.72,80754.79,0.0,0.9848,2e-05,1.72129]
[1778388752638,39.73,80755.36,0.0,0.98482,2e-05,1.71899]
[1778388757673,39.74,80755.7,0.0,0.98481,2e-05,1.72015]
[1778388762708,39.75,80758.3,0.0,0.98484,2e-05,1.71669]
[1778388772771,39.74,80758.76,0.0,0.98488,2e-05,1.71377]
[1778388778820,39.74,80760.19,0.0,0.98489,2e-05,1.71197]
[1778388783855,39.75,80761.53,0.0,0.98491,2e-05,1.71053]
[1778388792912,39.77,80761.73,0.0,0.98488,2e-05,1.71347]
[1778388796947,39.77,80768.64,0.0,0.98501,2e-05,1.7008]
[1778388802982,39.79,80769.27,0.0,0.985,2e-05,1.70184]
[1778388808028,39.8,80770.68,0.0,0.98501,2e-05,1.70091]
[1778388813062,39.81,80768.7,0.0,0.98497,2e-05,1.70396]
[1778388818097,39.82,80765.85,0.0,0.98489,2e-05,1.71176]
[1778388823133,39.82,80764.13,0.0,0.98484,2e-05,1.7172]
[1778388828168,39.84,80760.26,0.0,0.98472,2e-05,1.72881]
[1778388833195,39.85,80759.46,0.0,0.98467,2e-05,1.73285]
[1778388838237,39.86,80759.68,0.0,0.98466,2e-05,1.73417]
[1778388843272,39.88,80759.64,0.0,0.98463,2e-05,1.73662]
[1778388853343,39.89,80761.24,0.0,0.98463,2e-05,1.73687]
[1778388861399,39.91,80761.47,0.0,0.98461,2e-05,1.73925]
[1778388866434,39.92,80761.78,0.0,0.9846,2e-05,1.74037]
[1778388871470,39.92,80761.85,0.0,0.98461,2e-05,1.73899]
[1778388883547,39.95,80762.13,0.0,0.98456,2e-05,1.74299]
[1778388889596,39.96,80762.16,0.0,0.98454,2e-05,1.74501]
[1778388895637,39.97,80762.1,0.0,0.98452,2e-05,1.7472]
[1778388901682,39.98,80762.1,0.0,0.9845,2e-05,1.74925]
[1778388906717,39.99,80762.29,0.0,0.98449,2e-05,1.75054]
[1778388911752,39.99,80764.6,0.0,0.98453,2e-05,1.74624]
[1778388916787,39.99,80765.88,0.0,0.98455,2e-05,1.74414]
[1778388922831,40.0,80767.33,0.0,0.98456,2e-05,1.7432]
[1778388930885,40.02,80766.48,0.0,0.98452,2e-05,1.74765]
[1778388935920,40.02,80762.38,0.0,0.98444,2e-05,1.75477]
[1778388940955,40.03,80764.88,0.0,0.98447,2e-05,1.75122]
[1778388945990,40.04,80763.66,0.0,0.98443,2e-05,1.7554]
[1778388950019,40.05,80757.73,0.0,0.98429,2e-05,1.76906]
[1778388956063,40.05,80757.08,0.0,0.98426,2e-05,1.77222]
[1778388964118,40.07,80760.34,0.0,0.9843,2e-05,1.7678]
[1778388969148,40.07,80760.34,0.0,0.98429,2e-05,1.76929]
[1778388974192,40.08,80766.7,0.0,0.98441,2e-05,1.75745]
[1778388976200,40.08,80767.05,0.0,0.98441,2e-05,1.75733]
[1778388981235,40.09,80766.52,0.0,0.98438,2e-05,1.75997]
[1778388986270,40.1,80765.59,0.0,0.98435,2e-05,1.76342]
[1778388991306,40.11,80764.47,0.0,0.98433,2e-05,1.76421]
[1778388997348,40.1,80763.61,0.0,0.98432,2e-05,1.76545]
[1778389002388,40.1,80763.35,0.0,0.98433,2e-05,1.76458]
[1778389007417,40.09,80761.63,0.0,0.98431,2e-05,1.76678]
[1778389012453,40.09,80761.19,0.0,0.98429,2e-05,1.76806]
[1778389017489,40.1,80760.87,0.0,0.98428,2e-05,1.76965]
[1778389022524,40.1,80761.41,0.0,0.98428,2e-05,1.76944]
[1778389027560,40.1,80761.6,0.0,0.98428,2e-05,1.76981]
[1778389034613,40.12,80762.64,0.0,0.98428,2e-05,1.76981]
[1778389040652,40.11,80762.22,0.0,0.98428,2e-05,1.76954]
[1778389044685,40.11,80755.12,0.0,0.98412,2e-05,1.78422]
[1778389045690,40.11,80755.12,0.0,0.98412,2e-05,1.78452]
[1778389050724,40.1,80755.43,0.0,0.98415,2e-05,1.78179]
[1778389058781,40.07,80756.22,0.0,0.98425,2e-05,1.77186]
[1778389063815,40.07,80756.78,0.0,0.98427,2e-05,1.76935]
[1778389069858,40.08,80757.62,0.0,0.98427,2e-05,1.76941]
[1778389074897,40.08,80758.08,0.0,0.98428,2e-05,1.76898]
[1778389079928,40.09,80758.08,0.0,0.98426,2e-05,1.77046]
[1778389084967,40.09,80759.76,0.0,0.98428,2e-05,1.76841]
[1778389089997,40.1,80759.76,0.0,0.98427,2e-05,1.76985]
[1778389095037,40.11,80760.68,0.0,0.98427,2e-05,1.76936]
[1778389100067,40.12,80760.55,0.0,0.98426,2e-05,1.77106]
[1778389105109,40.12,80760.89,0.0,0.98425,2e-05,1.77175]
[1778389113155,40.13,80760.89,0.0,0.98425,2e-05,1.77092]
[1778389122222,40.13,80761.25,0.0,0.98426,2e-05,1.77002]
[1778389131290,40.13,80761.5,0.0,0.98427,2e-05,1.76922]
[1778389141356,40.14,80761.61,0.0,0.98424,2e-05,1.77171]
[1778389151426,40.15,80761.77,0.0,0.98423,2e-05,1.77308]
[1778389162503,40.16,80761.15,0.0,0.98421,2e-05,1.77538]
[1778389167541,40.14,80760.81,0.0,0.98423,2e-05,1.77263]
[1778389175610,40.12,80760.75,0.0,0.9843,2e-05,1.76582]
[1778389181651,40.11,80760.19,0.0,0.98432,2e-05,1.76392]
[1778389191718,40.1,80760.28,0.0,0.98433,2e-05,1.76248]
[1778389195759,40.1,80754.56,0.0,0.98421,2e-05,1.77468]
[1778389197763,40.1,80749.02,0.0,0.98408,2e-05,1.78691]
[1778389198770,40.11,80747.79,0.0,0.98405,2e-05,1.78976]
[1778389203805,40.09,80746.23,0.0,0.98404,2e-05,1.79042]
[1778389208848,40.07,80745.75,0.0,0.98407,2e-05,1.78786]
[1778389215895,40.08,80744.03,0.0,0.98402,2e-05,1.79259]
[1778389221928,40.09,80744.03,0.0,0.984,2e-05,1.79414]
[1778389227981,40.1,80741.79,0.0,0.98394,2e-05,1.80046]
[1778389229998,40.1,80735.88,0.0,0.9838,2e-05,1.81356]
[1778389233021,40.1,80731.17,0.0,0.98371,2e-05,1.82125]
[1778389241076,40.11,80728.81,0.0,0.98364,2e-05,1.82814]
[1778389246112,40.11,80727.51,0.0,0.9836,2e-05,1.83179]
[1778389256177,40.13,80728.14,0.0,0.98359,2e-05,1.83269]
[1778389263230,40.14,80728.64,0.0,0.98357,2e-05,1.8342]
[1778389270279,40.16,80729.05,0.0,0.98353,2e-05,1.83888]
[1778389272295,40.17,80723.91,0.0,0.98339,2e-05,1.85155]
[1778389278335,40.18,80720.64,0.0,0.98331,2e-05,1.85951]
[1778389280349,40.18,80712.7,0.0,0.98312,2e-05,1.8771]
[1778389285384,40.18,80710.29,0.0,0.98306,2e-05,1.88297]
[1778389290419,40.18,80709.44,0.0,0.98303,2e-05,1.88543]
[1778389296460,40.19,80709.51,0.0,0.98305,2e-05,1.88285]
[1778389301501,40.19,80708.68,0.0,0.98303,2e-05,1.88531]
[1778389306535,40.19,80707.99,0.0,0.983,2e-05,1.88748]
[1778389311570,40.2,80706.83,0.0,0.98297,2e-05,1.89067]
[1778389316601,40.2,80707.04,0.0,0.98297,2e-05,1.89086]
[1778389321641,40.2,80707.17,0.0,0.98296,2e-05,1.89122]
[1778389326676,40.21,80706.4,0.0,0.98293,2e-05,1.89419]
[1778389333724,40.23,80705.52,0.0,0.98286,2e-05,1.90132]
[1778389339766,40.25,80703.45,0.0,0.98276,2e-05,1.91027]
[1778389344804,40.27,80702.98,0.0,0.98271,2e-05,1.91491]
[1778389349836,40.29,80702.95,0.0,0.98268,2e-05,1.91854]
[1778389355879,40.31,80702.8,0.0,0.98265,2e-05,1.91991]
[1778389363934,40.34,80702.71,0.0,0.98259,2e-05,1.92571]
[1778389368970,40.35,80704.84,0.0,0.98261,2e-05,1.92447]
[1778389375012,40.37,80704.16,0.0,0.98255,2e-05,1.93013]
[1778389381053,40.39,80702.55,0.0,0.98247,2e-05,1.93779]
[1778389386089,40.41,80703.1,0.0,0.98244,2e-05,1.93991]
[1778389391125,40.42,80703.48,0.0,0.98242,2e-05,1.94237]
[1778389397161,40.44,80703.48,0.0,0.98237,2e-05,1.94696]
[1778389402201,40.44,80703.48,0.0,0.98237,2e-05,1.94709]
[1778389405226,40.45,80712.44,0.0,0.98258,2e-05,1.92721]
[1778389411269,40.45,80713.55,0.0,0.98263,2e-05,1.92189]
[1778389416303,40.45,80712.36,0.0,0.9826,2e-05,1.92483]
[1778389419325,40.45,80717.65,0.0,0.98272,2e-05,1.91331]
[1778389424358,40.45,80718.8,0.0,0.98274,2e-05,1.91121]
[1778389429393,40.45,80719.66,0.0,0.98276,2e-05,1.90965]
[1778389434433,40.46,80708.06,0.0,0.98248,2e-05,1.93626]
[1778389439464,40.46,80709.97,0.0,0.98252,2e-05,1.93208]
[1778389440471,40.46,80715.97,0.0,0.98266,2e-05,1.9188]
[1778389445507,40.46,80715.95,0.0,0.98266,2e-05,1.91904]
[1778389450542,40.46,80717.85,0.0,0.9827,2e-05,1.91504]
[1778389455576,40.46,80720.06,0.0,0.98275,2e-05,1.91039]
[1778389462626,40.46,80721.16,0.0,0.98278,2e-05,1.90827]
[1778389467667,40.46,80722.1,0.0,0.9828,2e-05,1.90641]
[1778389473703,40.46,80722.17,0.0,0.98282,2e-05,1.90328]
[1778389476724,40.47,80728.16,0.0,0.98296,2e-05,1.8903]
[1778389481761,40.47,80726.78,0.0,0.98293,2e-05,1.89365]
[1778389486794,40.47,80726.46,0.0,0.98291,2e-05,1.89469]
[1778389491830,40.47,80722.45,0.0,0.98282,2e-05,1.9038]
[1778389496865,40.47,80722.81,0.0,0.98282,2e-05,1.90324]
[1778389501901,40.47,80724.15,0.0,0.98285,2e-05,1.90053]
[1778389507952,40.47,80728.13,0.0,0.98294,2e-05,1.8921]
[1778389511979,40.47,80731.98,0.0,0.98303,2e-05,1.88395]
[1778389518022,40.48,80732.2,0.0,0.98303,2e-05,1.88396]
[1778389523055,40.48,80731.71,0.0,0.98301,2e-05,1.88546]
[1778389528096,40.48,80730.15,0.0,0.98297,2e-05,1.8893]
[1778389533126,40.48,80725.73,0.0,0.98289,2e-05,1.89615]
[1778389538158,40.48,80724.59,0.0,0.98286,2e-05,1.89899]
[1778389543197,40.49,80724.75,0.0,0.98286,2e-05,1.89898]
[1778389548228,40.49,80725.02,0.0,0.98287,2e-05,1.89873]
[1778389554273,40.49,80725.12,0.0,0.98286,2e-05,1.89894]
[1778389559308,40.49,80725.39,0.0,0.98287,2e-05,1.89871]
[1778389564343,40.49,80725.58,0.0,0.98287,2e-05,1.89873]
[1778389573407,40.5,80725.41,0.0,0.98285,2e-05,1.89978]
[1778389578440,40.5,80725.7,0.0,0.98286,2e-05,1.89952]
[1778389586497,40.5,80725.76,0.0,0.98285,2e-05,1.89999]
[1778389596566,40.51,80725.74,0.0,0.98287,2e-05,1.89759]
[1778389606636,40.51,80725.92,0.0,0.98285,2e-05,1.89918]
[1778389611674,40.52,80726.05,0.0,0.98285,2e-05,1.89926]
[1778389617716,40.52,80725.91,0.0,0.98285,2e-05,1.89999]
[1778389628793,40.52,80726.07,0.0,0.98284,2e-05,1.90037]
[1778389633830,40.52,80724.7,0.0,0.98281,2e-05,1.90366]
[1778389638866,40.52,80724.49,0.0,0.9828,2e-05,1.90438]
[1778389643899,40.53,80728.02,0.0,0.98288,2e-05,1.89691]
[1778389648937,40.53,80729.21,0.0,0.9829,2e-05,1.89465]
[1778389653968,40.53,80728.68,0.0,0.98291,2e-05,1.89299]
[1778389659003,40.53,80728.36,0.0,0.9829,2e-05,1.89406]
[1778389664042,40.53,80727.39,0.0,0.98288,2e-05,1.89654]
[1778389669074,40.53,80726.57,0.0,0.98285,2e-05,1.89867]
[1778389676128,40.54,80726.18,0.0,0.98284,2e-05,1.89998]
[1778389678146,40.54,80720.25,0.0,0.9827,2e-05,1.91316]
[1778389679148,40.54,80719.84,0.0,0.98269,2e-05,1.9141]
[1778389684183,40.54,80719.68,0.0,0.98268,2e-05,1.91464]
[1778389689217,40.54,80721.48,0.0,0.98272,2e-05,1.91086]
[1778389695259,40.54,80720.98,0.0,0.98271,2e-05,1.91221]
[1778389700294,40.54,80721.34,0.0,0.98272,2e-05,1.91162]
[1778389706336,40.54,80720.0,0.0,0.98268,2e-05,1.91481]
[1778389711371,40.54,80718.76,0.0,0.98268,2e-05,1.91452]
[1778389716407,40.54,80721.35,0.0,0.98274,2e-05,1.90903]
[1778389722448,40.55,80719.97,0.0,0.9827,2e-05,1.91241]
[1778389727483,40.55,80719.92,0.0,0.9827,2e-05,1.91285]
[1778389732518,40.55,80721.27,0.0,0.98272,2e-05,1.91018]
[1778389737553,40.55,80721.9,0.0,0.98274,2e-05,1.90909]
[1778389742589,40.55,80723.15,0.0,0.98276,2e-05,1.90664]
[1778389747623,40.55,80723.64,0.0,0.98277,2e-05,1.90585]
[1778389756686,40.56,80723.64,0.0,0.98277,2e-05,1.90637]
[1778389766753,40.56,80724.15,0.0,0.98277,2e-05,1.90579]
[1778389772799,40.56,80724.56,0.0,0.98281,2e-05,1.90201]
[1778389779853,40.56,80724.69,0.0,0.9828,2e-05,1.90213]
[1778389785891,40.56,80727.86,0.0,0.98287,2e-05,1.89557]
[1778389790925,40.57,80728.91,0.0,0.9829,2e-05,1.89361]
[1778389796968,40.57,80728.66,0.0,0.98289,2e-05,1.89456]
[1778389802002,40.57,80728.27,0.0,0.98287,2e-05,1.89574]
[1778389807046,40.57,80731.04,0.0,0.98293,2e-05,1.89006]
[1778389813086,40.57,80735.02,0.0,0.98302,2e-05,1.88191]
[1778389819129,40.58,80736.16,0.0,0.98304,2e-05,1.87998]
[1778389823160,40.58,80739.85,0.0,0.98312,2e-05,1.8724]
[1778389829198,40.58,80740.55,0.0,0.98313,2e-05,1.87159]
[1778389834234,40.59,80740.56,0.0,0.98315,2e-05,1.869]
[1778389839270,40.59,80740.74,0.0,0.98315,2e-05,1.86921]
[1778389845312,40.59,80741.37,0.0,0.98316,2e-05,1.86857]
[1778389850350,40.59,80741.85,0.0,0.98316,2e-05,1.86812]
[1778389859411,40.6,80741.85,0.0,0.98315,2e-05,1.86917]
[1778389864446,40.6,80745.66,0.0,0.98323,2e-05,1.86153]
[1778389870494,40.61,80748.99,0.0,0.9833,2e-05,1.85511]
[1778389876533,40.61,80750.86,0.0,0.98333,2e-05,1.85187]
[1778389889623,40.62,80752.48,0.0,0.98335,2e-05,1.85009]
[1778389898688,40.62,80755.43,0.0,0.98343,2e-05,1.84195]
[1778389903722,40.63,80756.45,0.0,0.98345,2e-05,1.84045]
[1778389910785,40.63,80753.42,0.0,0.98337,2e-05,1.84782]
[1778389919834,40.64,80754.1,0.0,0.98338,2e-05,1.84744]
[1778389924869,40.64,80755.16,0.0,0.98339,2e-05,1.84577]
[1778389929906,40.64,80755.65,0.0,0.9834,2e-05,1.84535]
[1778389934944,40.65,80755.29,0.0,0.98338,2e-05,1.84674]
[1778389939978,40.65,80754.41,0.0,0.98336,2e-05,1.84925]
[1778389947029,40.65,80754.2,0.0,0.98334,2e-05,1.85056]
[1778389953072,40.66,80751.98,0.0,0.98331,2e-05,1.85289]
[1778389958105,40.66,80749.6,0.0,0.98325,2e-05,1.8586]
[1778389963140,40.66,80747.76,0.0,0.9832,2e-05,1.86311]
[1778389968175,40.67,80745.66,0.0,0.98315,2e-05,1.86818]
[1778389974217,40.67,80746.5,0.0,0.98316,2e-05,1.86704]
[1778389980259,40.67,80746.15,0.0,0.98315,2e-05,1.86847]
[1778389987309,40.68,80744.21,0.0,0.98309,2e-05,1.87345]
[1778389996373,40.66,80740.17,0.0,0.98303,2e-05,1.87907]
[1778390001421,40.65,80736.8,0.0,0.98298,2e-05,1.88402]
[1778390004429,40.64,80729.77,0.0,0.98283,2e-05,1.89796]
[1778390005437,40.64,80727.56,0.0,0.98278,2e-05,1.90231]
[1778390010479,40.63,80727.87,0.0,0.98282,2e-05,1.89912]
[1778390020540,40.6,80726.32,0.0,0.98286,2e-05,1.89435]
[1778390028599,40.59,80725.73,0.0,0.98289,2e-05,1.89177]
[1778390033634,40.57,80721.84,0.0,0.98282,2e-05,1.89785]
[1778390041702,40.55,80722.86,0.0,0.98289,2e-05,1.89172]
[1778390046727,40.56,80727.02,0.0,0.98298,2e-05,1.88327]
[1778390051772,40.56,80728.57,0.0,0.98302,2e-05,1.8794]
[1778390059821,40.54,80728.57,0.0,0.98306,2e-05,1.87603]
[1778390064858,40.54,80727.23,0.0,0.98302,2e-05,1.87966]
[1778390066872,40.54,80734.55,0.0,0.98319,2e-05,1.86311]
[1778390071911,40.54,80732.69,0.0,0.98318,2e-05,1.86373]
[1778390076941,40.54,80732.69,0.0,0.98317,2e-05,1.86468]
[1778390081982,40.55,80732.35,0.0,0.98315,2e-05,1.86634]
[1778390086005,40.55,80738.93,0.0,0.98331,2e-05,1.8517]
[1778390091040,40.54,80738.79,0.0,0.98333,2e-05,1.85007]
[1778390097082,40.52,80738.6,0.0,0.98335,2e-05,1.84817]
[1778390102122,40.52,80737.9,0.0,0.98335,2e-05,1.84775]
[1778390108159,40.5,80738.02,0.0,0.98338,2e-05,1.84519]
[1778390113193,40.49,80737.58,0.0,0.98339,2e-05,1.84422]
[1778390119235,40.48,80736.08,0.0,0.98338,2e-05,1.84515]
[1778390124270,40.47,80734.93,0.0,0.98337,2e-05,1.8457]
[1778390129306,40.46,80744.28,0.0,0.9836,2e-05,1.82379]
[1778390134340,40.46,80747.69,0.0,0.98373,2e-05,1.8117]
[1778390139375,40.45,80751.65,0.0,0.98383,2e-05,1.80165]
[1778390140383,40.45,80757.32,0.0,0.98396,2e-05,1.78938]
[1778390142404,40.44,80762.55,0.0,0.98408,2e-05,1.7778]
[1778390147431,40.44,80766.63,0.0,0.98419,2e-05,1.76781]
[1778390152473,40.43,80769.05,0.0,0.98426,2e-05,1.76135]
[1778390157502,40.42,80770.04,0.0,0.98429,2e-05,1.7579]
[1778390162547,40.42,80771.22,0.0,0.98433,2e-05,1.75406]
[1778390167571,40.41,80771.46,0.0,0.98435,2e-05,1.75219]
[1778390172615,40.4,80771.63,0.0,0.98437,2e-05,1.75047]
[1778390177642,40.39,80771.16,0.0,0.98438,2e-05,1.75007]
[1778390182687,40.39,80771.51,0.0,0.9844,2e-05,1.74798]
[1778390189732,40.38,80771.44,0.0,0.98441,2e-05,1.74682]
[1778390194765,40.39,80771.94,0.0,0.98443,2e-05,1.74437]
[1778390199801,40.4,80772.19,0.0,0.98442,2e-05,1.74549]
[1778390204835,40.41,80772.14,0.0,0.9844,2e-05,1.74722]
[1778390210877,40.42,80772.23,0.0,0.98438,2e-05,1.74895]
[1778390214906,40.42,80765.31,0.0,0.98422,2e-05,1.76456]
[1778390215912,40.42,80760.24,0.0,0.9841,2e-05,1.77544]
[1778390216919,40.42,80759.39,0.0,0.98408,2e-05,1.77749]
[1778390222971,40.41,80761.37,0.0,0.98415,2e-05,1.77067]
[1778390227996,40.4,80760.09,0.0,0.98416,2e-05,1.77032]
[1778390233042,40.38,80762.73,0.0,0.98424,2e-05,1.7623]
[1778390238068,40.37,80763.7,0.0,0.98429,2e-05,1.75782]
[1778390243114,40.37,80765.31,0.0,0.98432,2e-05,1.75442]
[1778390249146,40.37,80765.48,0.0,0.98432,2e-05,1.75451]
[1778390254181,40.36,80765.51,0.0,0.98437,2e-05,1.74976]
[1778390261231,40.35,80765.7,0.0,0.9844,2e-05,1.74655]
[1778390266266,40.36,80765.84,0.0,0.98439,2e-05,1.74765]
[1778390268281,40.36,80772.58,0.0,0.98453,2e-05,1.73432]
[1778390273324,40.37,80771.75,0.0,0.98449,2e-05,1.73754]
[1778390277343,40.37,80776.47,0.0,0.98458,2e-05,1.72907]
[1778390282378,40.38,80775.25,0.0,0.98454,2e-05,1.73314]
[1778390288421,40.36,80774.34,0.0,0.98456,2e-05,1.73123]
[1778390293464,40.35,80774.15,0.0,0.98459,2e-05,1.72851]
[1778390299498,40.33,80773.36,0.0,0.98461,2e-05,1.72644]
[1778390306546,40.31,80773.35,0.0,0.98465,2e-05,1.72221]
[1778390312589,40.3,80772.79,0.0,0.98468,2e-05,1.71924]
[1778390322658,40.28,80772.75,0.0,0.98471,2e-05,1.71588]
[1778390329707,40.26,80773.05,0.0,0.98476,2e-05,1.71119]
[1778390337764,40.24,80771.8,0.0,0.98478,2e-05,1.70914]
[1778390343814,40.22,80771.16,0.0,0.98481,2e-05,1.70703]
[1778390353889,40.19,80769.43,0.0,0.98483,2e-05,1.70495]
[1778390361950,40.17,80769.43,0.0,0.98487,2e-05,1.70054]
[1778390362937,40.17,80762.59,0.0,0.98473,2e-05,1.71396]
[1778390363963,40.17,80760.63,0.0,0.9847,2e-05,1.71741]
[1778390370997,40.09,80762.12,0.0,0.9849,2e-05,1.69727]
[1778390377037,40.08,80762.81,0.0,0.98495,2e-05,1.69264]
[1778390382075,40.06,80763.81,0.0,0.985,2e-05,1.68796]
[1778390389124,40.05,80764.47,0.0,0.98505,2e-05,1.68297]
[1778390394174,40.03,80764.74,0.0,0.98508,2e-05,1.67935]
[1778390399194,40.02,80764.94,0.0,0.98512,2e-05,1.67641]
[1778390404230,40.0,80765.11,0.0,0.98514,2e-05,1.67357]
[1778390413293,39.98,80765.31,0.0,0.98519,2e-05,1.66875]
[1778390418328,39.97,80765.1,0.0,0.98521,2e-05,1.66675]
[1778390423363,39.96,80765.02,0.0,0.98524,2e-05,1.66449]
[1778390428398,39.95,80765.0,0.0,0.98526,2e-05,1.66212]
[1778390433433,39.93,80765.18,0.0,0.98532,2e-05,1.65641]
[1778390436455,39.93,80771.09,0.0,0.98545,2e-05,1.64319]
[1778390441489,39.91,80770.36,0.0,0.98546,2e-05,1.64241]
[1778390446525,39.9,80768.84,0.0,0.98545,2e-05,1.64319]
[1778390451561,39.89,80768.77,0.0,0.98547,2e-05,1.6411]
[1778390457604,39.88,80766.19,0.0,0.98545,2e-05,1.64357]
[1778390462639,39.87,80767.08,0.0,0.98549,2e-05,1.63959]
[1778390473718,39.84,80767.23,0.0,0.98554,2e-05,1.63456]
[1778390474735,39.84,80758.35,0.0,0.98536,2e-05,1.65187]
[1778390479760,39.84,80755.09,0.0,0.9853,2e-05,1.6577]
[1778390481773,39.84,80749.47,0.0,0.98518,2e-05,1.66965]
[1778390486809,39.85,80751.22,0.0,0.9852,2e-05,1.66761]
[1778390491843,39.84,80754.28,0.0,0.98529,2e-05,1.65774]
[1778390496878,39.83,80755.41,0.0,0.98534,2e-05,1.6533]
[1778390504945,39.81,80755.48,0.0,0.98538,2e-05,1.64979]
[1778390509969,39.8,80755.98,0.0,0.98541,2e-05,1.6467]
[1778390515016,39.79,80756.34,0.0,0.98544,2e-05,1.64393]
[1778390525086,39.77,80755.09,0.0,0.98545,2e-05,1.64238]
[1778390531126,39.76,80753.88,0.0,0.98545,2e-05,1.64238]
[1778390536158,39.75,80757.94,0.0,0.98556,2e-05,1.63227]
[1778390545226,39.73,80759.27,0.0,0.98562,2e-05,1.62621]
[1778390548247,39.73,80765.12,0.0,0.98575,2e-05,1.6135]
[1778390554290,39.71,80766.39,0.0,0.98582,2e-05,1.60591]
[1778390561338,39.7,80766.64,0.0,0.98586,2e-05,1.60275]
[1778390571405,39.68,80767.46,0.0,0.98591,2e-05,1.59787]
[1778390578458,39.67,80768.65,0.0,0.98595,2e-05,1.59329]
[1778390584504,39.66,80769.16,0.0,0.98598,2e-05,1.59038]
[1778390589536,39.65,80769.22,0.0,0.986,2e-05,1.58869]
[1778390595580,39.64,80769.35,0.0,0.98602,2e-05,1.58654]
[1778390603631,39.63,80769.35,0.0,0.98605,2e-05,1.58406]
[1778390611691,39.62,80769.48,0.0,0.9861,2e-05,1.57845]
[1778390616725,39.61,80771.51,0.0,0.98616,2e-05,1.573]
[1778390621760,39.6,80772.8,0.0,0.9862,2e-05,1.56902]
[1778390627802,39.59,80773.71,0.0,0.98623,2e-05,1.56549]
[1778390632838,39.59,80780.1,0.0,0.98638,2e-05,1.55172]
[1778390640894,39.57,80780.75,0.0,0.98641,2e-05,1.54833]
[1778390645933,39.57,80780.08,0.0,0.98641,2e-05,1.54827]
[1778390654991,39.55,80779.89,0.0,0.98643,2e-05,1.54623]
[1778390660026,39.55,80786.07,0.0,0.98657,2e-05,1.53308]
[1778390664057,39.54,80786.56,0.0,0.98659,2e-05,1.53121]
[1778390669091,39.54,80789.99,0.0,0.98666,2e-05,1.52361]
[1778390674125,39.53,80788.95,0.0,0.98668,2e-05,1.52181]
[1778390680171,39.53,80787.37,0.0,0.98666,2e-05,1.52368]
[1778390686221,39.52,80786.15,0.0,0.98664,2e-05,1.52492]
[1778390691248,39.52,80785.75,0.0,0.98665,2e-05,1.5248]
[1778390696290,39.51,80785.12,0.0,0.98664,2e-05,1.52514]
[1778390701318,39.51,80784.05,0.0,0.98663,2e-05,1.52633]
[1778390706361,39.5,80783.74,0.0,0.98663,2e-05,1.52609]
[1778390713404,39.5,80787.68,0.0,0.98672,2e-05,1.51752]
[1778390718437,39.49,80785.77,0.0,0.98669,2e-05,1.52042]
[1778390723472,39.49,80783.77,0.0,0.98666,2e-05,1.52348]
[1778390729513,39.48,80781.78,0.0,0.98663,2e-05,1.5262]
[1778390736572,39.48,80781.56,0.0,0.98666,2e-05,1.52273]
[1778390741598,39.47,80781.82,0.0,0.98667,2e-05,1.5215]
[1778390746641,39.47,80782.7,0.0,0.9867,2e-05,1.51911]
[1778390751667,39.47,80782.16,0.0,0.98669,2e-05,1.51944]
[1778390756712,39.46,80782.45,0.0,0.98671,2e-05,1.5182]
[1778390762744,39.46,80782.34,0.0,0.98671,2e-05,1.51759]
[1778390768786,39.45,80782.14,0.0,0.98672,2e-05,1.51717]
[1778390775835,39.45,80785.14,0.0,0.98678,2e-05,1.51061]
[1778390781878,39.44,80790.08,0.0,0.98689,2e-05,1.50063]
[1778390786923,39.44,80789.21,0.0,0.98687,2e-05,1.50172]
[1778390793961,39.44,80789.09,0.0,0.9869,2e-05,1.49838]
[1778390804028,39.43,80789.16,0.0,0.98692,2e-05,1.49712]
[1778390814098,39.43,80788.91,0.0,0.98692,2e-05,1.49641]
[1778390820143,39.42,80788.66,0.0,0.98693,2e-05,1.49614]
[1778390827207,39.42,80788.4,0.0,0.98693,2e-05,1.49577]
[1778390832227,39.43,80787.81,0.0,0.98689,2e-05,1.49984]
[1778390837277,39.45,80785.74,0.0,0.98681,2e-05,1.50757]
[1778390843306,39.48,80785.5,0.0,0.98676,2e-05,1.51257]
[1778390849347,39.5,80784.8,0.0,0.9867,2e-05,1.51841]
[1778390854384,39.52,80784.19,0.0,0.98667,2e-05,1.5205]
[1778390859420,39.54,80783.58,0.0,0.98662,2e-05,1.52538]
[1778390864456,39.56,80781.18,0.0,0.98654,2e-05,1.53363]
[1778390870498,39.58,80780.7,0.0,0.98649,2e-05,1.53889]
[1778390875535,39.6,80780.15,0.0,0.98644,2e-05,1.54353]
[1778390882587,39.63,80779.8,0.0,0.98638,2e-05,1.54917]
[1778390887636,39.65,80778.45,0.0,0.98632,2e-05,1.55526]
[1778390895677,39.66,80780.85,0.0,0.98635,2e-05,1.55257]
[1778390900713,39.66,80781.24,0.0,0.98636,2e-05,1.55172]
[1778390906754,39.66,80781.63,0.0,0.98636,2e-05,1.55086]
[1778390916824,39.68,80781.45,0.0,0.98634,2e-05,1.55249]
[1778390921860,39.7,80781.73,0.0,0.98631,2e-05,1.55544]
[1778390927918,39.72,80781.88,0.0,0.98627,2e-05,1.55931]
[1778390935957,39.75,80781.91,0.0,0.98622,2e-05,1.56474]
[1778390943006,39.77,80781.63,0.0,0.98616,2e-05,1.57003]
[1778390948057,39.79,80781.39,0.0,0.98613,2e-05,1.57385]
[1778390953076,39.81,80781.4,0.0,0.98609,2e-05,1.57716]
[1778390958128,39.83,80781.39,0.0,0.98606,2e-05,1.58048]
[1778390963143,39.84,80781.39,0.0,0.98602,2e-05,1.58375]
[1778390968198,39.86,80782.5,0.0,0.98601,2e-05,1.58483]
[1778390973216,39.86,80783.3,0.0,0.98606,2e-05,1.58001]
[1778390978268,39.86,80782.61,0.0,0.98605,2e-05,1.58097]
[1778390984296,39.85,80782.13,0.0,0.98604,2e-05,1.58146]
[1778390989333,39.85,80780.97,0.0,0.98602,2e-05,1.58335]
[1778390990343,39.85,80762.77,0.0,0.98565,2e-05,1.61896]
[1778390991348,39.85,80762.77,0.0,0.98566,2e-05,1.61882]
[1778390992351,39.85,80758.27,0.0,0.98556,2e-05,1.62759]
[1778390993359,39.85,80752.13,0.0,0.98544,2e-05,1.63967]
[1778390994365,39.85,80752.54,0.0,0.98545,2e-05,1.63866]
[1778390998422,39.84,80745.84,0.0,0.98532,2e-05,1.65136]
[1778391000407,39.84,80748.04,0.0,0.98537,2e-05,1.64654]
[1778391006449,39.84,80748.72,0.0,0.98539,2e-05,1.64396]
[1778391008491,39.83,80753.98,0.0,0.98551,2e-05,1.63306]
[1778391010478,39.83,80755.37,0.0,0.98554,2e-05,1.62992]
[1778391015513,39.83,80762.9,0.0,0.9857,2e-05,1.6142]
[1778391018561,39.83,80780.02,0.0,0.98605,2e-05,1.5802]
[1778391019540,39.82,80780.02,0.0,0.98606,2e-05,1.58008]
[1778391020547,39.82,80779.92,0.0,0.98606,2e-05,1.58019]
[1778391027600,39.82,80780.91,0.0,0.98608,2e-05,1.57764]
[1778391034646,39.82,80782.0,0.0,0.98613,2e-05,1.57203]
[1778391037667,39.82,80776.92,0.0,0.98603,2e-05,1.5816]
[1778391042701,39.81,80776.65,0.0,0.98603,2e-05,1.5816]
[1778391047736,39.81,80775.9,0.0,0.98603,2e-05,1.58252]
[1778391052771,39.82,80777.86,0.0,0.98605,2e-05,1.58036]
[1778391057807,39.84,80777.72,0.0,0.98601,2e-05,1.58374]
[1778391064855,39.85,80777.1,0.0,0.98597,2e-05,1.5884]
[1778391070897,39.85,80776.92,0.0,0.98597,2e-05,1.58809]
[1778391075933,39.85,80776.84,0.0,0.98597,2e-05,1.58769]
[1778391078986,39.85,80771.3,0.0,0.98586,2e-05,1.59815]
[1778391084995,39.84,80772.13,0.0,0.98589,2e-05,1.59574]
[1778391091038,39.85,80770.16,0.0,0.98586,2e-05,1.59805]
[1778391093051,39.85,80764.0,0.0,0.98572,2e-05,1.61131]
[1778391098086,39.87,80765.26,0.0,0.98572,2e-05,1.61164]
[1778391105135,39.89,80766.73,0.0,0.98571,2e-05,1.61266]
[1778391111178,39.91,80766.66,0.0,0.98567,2e-05,1.6161]
[1778391116214,39.92,80767.73,0.0,0.98567,2e-05,1.61673]
[1778391121248,39.94,80767.94,0.0,0.98564,2e-05,1.61904]
[1778391126284,39.95,80768.15,0.0,0.98562,2e-05,1.62133]
[1778391131318,39.96,80768.22,0.0,0.98559,2e-05,1.6239]
[1778391135347,39.97,80763.21,0.0,0.98547,2e-05,1.63598]
[1778391136353,39.98,80757.49,0.0,0.98534,2e-05,1.64791]
[1778391141388,39.99,80757.96,0.0,0.98533,2e-05,1.64947]
[1778391143402,39.99,80753.12,0.0,0.98522,2e-05,1.66016]
[1778391148437,40.01,80753.96,0.0,0.98521,2e-05,1.66083]
[1778391153472,40.02,80754.19,0.0,0.98521,2e-05,1.65975]
[1778391158507,40.03,80754.36,0.0,0.98519,2e-05,1.66176]
[1778391163543,40.04,80761.52,0.0,0.98532,2e-05,1.64972]
[1778391168577,40.06,80763.61,0.0,0.98534,2e-05,1.64797]
[1778391173612,40.07,80757.43,0.0,0.98518,2e-05,1.66274]
[1778391178648,40.08,80758.2,0.0,0.98518,2e-05,1.6635]
[1778391183683,40.09,80757.31,0.0,0.98513,2e-05,1.66758]
[1778391188717,40.1,80756.83,0.0,0.9851,2e-05,1.6708]
[1778391194761,40.12,80756.72,0.0,0.98507,2e-05,1.67372]
[1778391199796,40.13,80756.6,0.0,0.98504,2e-05,1.67619]
[1778391204831,40.14,80756.8,0.0,0.98503,2e-05,1.67799]
[1778391209897,40.15,80756.07,0.0,0.98499,2e-05,1.68167]
[1778391216915,40.17,80755.26,0.0,0.98496,2e-05,1.68336]
[1778391218930,40.17,80748.7,0.0,0.98482,2e-05,1.69758]
[1778391219968,40.17,80748.38,0.0,0.9848,2e-05,1.69864]
[1778391224971,40.19,80748.21,0.0,0.98477,2e-05,1.70144]
[1778391230038,40.2,80745.08,0.0,0.98469,2e-05,1.70986]
[1778391235044,40.21,80743.46,0.0,0.98463,2e-05,1.71516]
[1778391241086,40.22,80739.91,0.0,0.98453,2e-05,1.72475]
[1778391244108,40.22,80744.88,0.0,0.98463,2e-05,1.71565]
[1778391249143,40.23,80747.14,0.0,0.98465,2e-05,1.71302]
[1778391254178,40.24,80748.67,0.0,0.98467,2e-05,1.71189]
[1778391259213,40.25,80749.8,0.0,0.98467,2e-05,1.7116]
[1778391264248,40.26,80748.85,0.0,0.98463,2e-05,1.71556]
[1778391269283,40.27,80748.31,0.0,0.9846,2e-05,1.71866]
[1778391274319,40.28,80748.19,0.0,0.9846,2e-05,1.71782]
[1778391279353,40.29,80747.67,0.0,0.98457,2e-05,1.72082]
[1778391284388,40.3,80746.9,0.0,0.98453,2e-05,1.72433]
[1778391290460,40.32,80746.2,0.0,0.98449,2e-05,1.72805]
[1778391295465,40.33,80746.48,0.0,0.98448,2e-05,1.72936]
[1778391300532,40.33,80746.0,0.0,0.98445,2e-05,1.73222]
[1778391305536,40.34,80741.34,0.0,0.98433,2e-05,1.74369]
[1778391310601,40.35,80738.9,0.0,0.98425,2e-05,1.75049]
[1778391319633,40.37,80739.16,0.0,0.98423,2e-05,1.75306]
[1778391324668,40.38,80739.88,0.0,0.98423,2e-05,1.7533]
[1778391329705,40.39,80741.69,0.0,0.98425,2e-05,1.75124]
[1778391330742,40.39,80749.17,0.0,0.98441,2e-05,1.73607]
[1778391331717,40.39,80749.17,0.0,0.98443,2e-05,1.73337]
[1778391336753,40.4,80748.42,0.0,0.98439,2e-05,1.73678]
[1778391341820,40.41,80747.71,0.0,0.98436,2e-05,1.74006]
[1778391347832,40.42,80746.86,0.0,0.98432,2e-05,1.74394]
[1778391352867,40.43,80746.79,0.0,0.9843,2e-05,1.74582]
[1778391357902,40.44,80746.28,0.0,0.98427,2e-05,1.74858]
[1778391369987,40.46,80748.49,0.0,0.98428,2e-05,1.74802]
[1778391376029,40.47,80747.07,0.0,0.98422,2e-05,1.75293]
[1778391381064,40.47,80747.05,0.0,0.98421,2e-05,1.75456]
[1778391386099,40.48,80746.87,0.0,0.98419,2e-05,1.75652]
[1778391392173,40.49,80746.36,0.0,0.98418,2e-05,1.75666]
[1778391397176,40.49,80746.24,0.0,0.98419,2e-05,1.75559]
[1778391402211,40.48,80747.44,0.0,0.98423,2e-05,1.7518]
[1778391407246,40.47,80746.83,0.0,0.98423,2e-05,1.75182]
[1778391410268,40.47,80753.86,0.0,0.98439,2e-05,1.73654]
[1778391415303,40.46,80753.4,0.0,0.98439,2e-05,1.73639]
[1778391420338,40.46,80755.91,0.0,0.98446,2e-05,1.72978]
[1778391425373,40.45,80753.6,0.0,0.98443,2e-05,1.73257]
[1778391430408,40.44,80751.0,0.0,0.9844,2e-05,1.73589]
[1778391437457,40.42,80755.62,0.0,0.98453,2e-05,1.72357]
[1778391442522,40.41,80756.07,0.0,0.98456,2e-05,1.72069]
[1778391447527,40.4,80751.74,0.0,0.98449,2e-05,1.7276]
[1778391452593,40.39,80749.86,0.0,0.9845,2e-05,1.72582]
[1778391457597,40.37,80748.96,0.0,0.98451,2e-05,1.72471]
[1778391462663,40.36,80746.9,0.0,0.9845,2e-05,1.72604]
[1778391464652,40.35,80756.22,0.0,0.98471,2e-05,1.70579]
[1778391469683,40.34,80754.69,0.0,0.9847,2e-05,1.70619]
[1778391474718,40.33,80753.24,0.0,0.9847,2e-05,1.70646]
[1778391479753,40.31,80752.31,0.0,0.98471,2e-05,1.70568]
[1778391486802,40.29,80752.08,0.0,0.98474,2e-05,1.70245]
[1778391491837,40.28,80751.49,0.0,0.98476,2e-05,1.70103]
[1778391497879,40.26,80751.76,0.0,0.9848,2e-05,1.69738]
[1778391502943,40.25,80757.94,0.0,0.98495,2e-05,1.6823]
[1778391507949,40.24,80758.79,0.0,0.985,2e-05,1.67814]
[1778391513012,40.23,80759.61,0.0,0.98507,2e-05,1.67106]
[1778391518020,40.21,80760.21,0.0,0.9851,2e-05,1.66745]
[1778391523083,40.2,80763.15,0.0,0.98519,2e-05,1.65917]
[1778391528092,40.19,80763.53,0.0,0.98522,2e-05,1.6561]
[1778391533155,40.18,80763.89,0.0,0.98525,2e-05,1.65308]
[1778391538164,40.17,80762.45,0.0,0.98525,2e-05,1.65368]
[1778391543225,40.15,80762.85,0.0,0.98528,2e-05,1.6506]
[1778391548234,40.14,80762.3,0.0,0.98529,2e-05,1.64942]
[1778391556290,40.12,80760.52,0.0,0.98529,2e-05,1.64935]
[1778391562358,40.11,80760.44,0.0,0.98532,2e-05,1.64635]
[1778391567368,40.1,80760.44,0.0,0.98535,2e-05,1.64413]
[1778391572427,40.08,80760.41,0.0,0.98539,2e-05,1.63901]
[1778391579451,40.07,80760.4,0.0,0.98542,2e-05,1.63602]
[1778391584487,40.06,80759.87,0.0,0.98544,2e-05,1.63494]
[1778391589521,40.05,80760.1,0.0,0.98546,2e-05,1.63236]
[1778391594557,40.04,80758.99,0.0,0.98546,2e-05,1.63247]
[1778391599593,40.02,80756.0,0.0,0.98542,2e-05,1.63629]
[1778391604626,40.01,80753.87,0.0,0.9854,2e-05,1.63839]
[1778391609663,40.0,80753.99,0.0,0.98542,2e-05,1.63601]
[1778391614696,39.99,80750.21,0.0,0.98537,2e-05,1.64141]
[1778391619732,39.98,80749.38,0.0,0.98537,2e-05,1.64094]
[1778391625773,39.97,80747.38,0.0,0.98536,2e-05,1.64241]
[1778391631816,39.95,80747.71,0.0,0.98541,2e-05,1.6363]
[1778391636855,39.94,80747.38,0.0,0.98543,2e-05,1.63494]
[1778391641890,39.93,80747.64,0.0,0.98545,2e-05,1.63242]
[1778391646926,39.92,80748.2,0.0,0.98549,2e-05,1.62932]
[1778391652990,39.91,80748.97,0.0,0.98553,2e-05,1.62545]
[1778391658003,39.9,80748.97,0.0,0.98555,2e-05,1.62353]
[1778391663061,39.89,80749.73,0.0,0.98558,2e-05,1.62011]
[1778391668081,39.88,80749.73,0.0,0.9856,2e-05,1.61823]
[1778391673132,39.87,80751.05,0.0,0.98565,2e-05,1.61373]
[1778391683203,39.85,80750.64,0.0,0.98568,2e-05,1.61077]
[1778391693279,39.83,80751.36,0.0,0.98576,2e-05,1.6027]
[1778391702322,39.81,80751.88,0.0,0.9858,2e-05,1.59839]
[1778391710378,39.8,80752.05,0.0,0.98583,2e-05,1.59519]
[1778391715415,39.79,80752.06,0.0,0.98585,2e-05,1.5934]
[1778391723489,39.77,80752.2,0.0,0.98589,2e-05,1.59002]
[1778391728506,39.76,80747.87,0.0,0.98582,2e-05,1.59682]
[1778391731527,39.76,80743.71,0.0,0.98574,2e-05,1.60393]
[1778391740590,39.74,80741.17,0.0,0.98572,2e-05,1.60556]
[1778391745625,39.73,80742.73,0.0,0.98578,2e-05,1.60059]
[1778391750660,39.72,80741.77,0.0,0.98578,2e-05,1.60061]
[1778391756702,39.71,80741.76,0.0,0.98582,2e-05,1.59551]
[1778391761738,39.7,80739.83,0.0,0.9858,2e-05,1.59749]
[1778391772816,39.68,80742.12,0.0,0.98589,2e-05,1.589]
[1778391778857,39.67,80738.02,0.0,0.98583,2e-05,1.59494]
[1778391783915,39.66,80737.26,0.0,0.98583,2e-05,1.59466]
[1778391788927,39.65,80736.77,0.0,0.98584,2e-05,1.59387]
[1778391793986,39.64,80736.53,0.0,0.98585,2e-05,1.5926]
[1778391798994,39.63,80736.53,0.0,0.98587,2e-05,1.59088]
[1778391804056,39.62,80740.12,0.0,0.98596,2e-05,1.58214]
[1778391811081,39.61,80741.3,0.0,0.98603,2e-05,1.57464]
[1778391820144,39.6,80742.29,0.0,0.98608,2e-05,1.56988]
[1778391824195,39.59,80732.57,0.0,0.9859,2e-05,1.58771]
[1778391825183,39.59,80732.57,0.0,0.9859,2e-05,1.58737]
[1778391830220,39.58,80730.43,0.0,0.98587,2e-05,1.58985]
[1778391838278,39.56,80730.63,0.0,0.98591,2e-05,1.58674]
[1778391843312,39.56,80732.38,0.0,0.98596,2e-05,1.58164]
[1778391849354,39.55,80732.31,0.0,0.98598,2e-05,1.57987]
[1778391853383,39.54,80725.71,0.0,0.98585,2e-05,1.5916]
[1778391858418,39.53,80724.67,0.0,0.98585,2e-05,1.59199]
[1778391863456,39.52,80725.8,0.0,0.98589,2e-05,1.58811]
[1778391868490,39.51,80726.08,0.0,0.98591,2e-05,1.58594]
[1778391874547,39.5,80727.54,0.0,0.98599,2e-05,1.57829]
[1778391884617,39.49,80727.6,0.0,0.98602,2e-05,1.57515]
[1778391889637,39.48,80727.99,0.0,0.98604,2e-05,1.5729]
[1778391894689,39.47,80727.54,0.0,0.98605,2e-05,1.57203]
[1778391901722,39.46,80727.5,0.0,0.98607,2e-05,1.57009]
[1778391906757,39.45,80730.94,0.0,0.98616,2e-05,1.56195]
[1778391911791,39.45,80730.81,0.0,0.98617,2e-05,1.56085]
[1778391916827,39.44,80730.4,0.0,0.98617,2e-05,1.56032]
[1778391921863,39.43,80729.12,0.0,0.98616,2e-05,1.56149]
[1778391926898,39.43,80728.96,0.0,0.98617,2e-05,1.56048]
[1778391931933,39.42,80728.75,0.0,0.9862,2e-05,1.55671]
[1778391936967,39.41,80728.54,0.0,0.98621,2e-05,1.55583]
[1778391942002,39.4,80729.17,0.0,0.98624,2e-05,1.55334]
[1778391947038,39.4,80729.38,0.0,0.98626,2e-05,1.55169]
[1778391952074,39.39,80729.49,0.0,0.98627,2e-05,1.55024]
[1778391957109,39.39,80729.85,0.0,0.98629,2e-05,1.54832]
[1778391962144,39.38,80730.22,0.0,0.98631,2e-05,1.5464]
[1778391967181,39.37,80730.3,0.0,0.98632,2e-05,1.54505]
[1778391968188,39.37,80735.93,0.0,0.98644,2e-05,1.53394]
[1778391975256,39.36,80736.04,0.0,0.98646,2e-05,1.5322]
[1778391979270,39.36,80740.76,0.0,0.98656,2e-05,1.52231]
[1778391985326,39.35,80741.48,0.0,0.98658,2e-05,1.51984]
[1778391990346,39.35,80739.84,0.0,0.98656,2e-05,1.52209]
[1778391995399,39.34,80747.36,0.0,0.98674,2e-05,1.50406]
[1778391996389,39.34,80747.36,0.0,0.98674,2e-05,1.50392]
[1778392004444,39.34,80744.89,0.0,0.98671,2e-05,1.50751]
[1778392009480,39.33,80740.93,0.0,0.98664,2e-05,1.51437]
[1778392015540,39.33,80739.47,0.0,0.98662,2e-05,1.51628]
[1778392019550,39.33,80734.16,0.0,0.98652,2e-05,1.52587]
[1778392025611,39.32,80733.28,0.0,0.98651,2e-05,1.52661]
[1778392033649,39.31,80733.37,0.0,0.98652,2e-05,1.52521]
[1778392036671,39.31,80738.06,0.0,0.98662,2e-05,1.51579]
[1778392041705,39.31,80737.28,0.0,0.98661,2e-05,1.51664]
[1778392053786,39.3,80737.13,0.0,0.98665,2e-05,1.51258]
[1778392059831,39.3,80735.99,0.0,0.98663,2e-05,1.51404]
[1778392065892,39.29,80735.22,0.0,0.98663,2e-05,1.51467]
[1778392070908,39.29,80730.98,0.0,0.98655,2e-05,1.52218]
[1778392075962,39.28,80732.37,0.0,0.98658,2e-05,1.51884]
[1778392081985,39.28,80729.03,0.0,0.98653,2e-05,1.52441]
[1778392088027,39.28,80728.52,0.0,0.98652,2e-05,1.52447]
[1778392096105,39.27,80730.73,0.0,0.98658,2e-05,1.51897]
[1778392100114,39.27,80735.74,0.0,0.98669,2e-05,1.50878]
[1778392105149,39.26,80738.46,0.0,0.98675,2e-05,1.50299]
[1778392111191,39.26,80737.79,0.0,0.98676,2e-05,1.50074]
[1778392116245,39.26,80736.88,0.0,0.98675,2e-05,1.50192]
[1778392120254,39.25,80732.81,0.0,0.98668,2e-05,1.5092]
[1778392126315,39.25,80733.28,0.0,0.98669,2e-05,1.50752]
[1778392132339,39.24,80732.9,0.0,0.98669,2e-05,1.50745]
[1778392138381,39.24,80729.57,0.0,0.98664,2e-05,1.51297]
[1778392144425,39.24,80729.97,0.0,0.98665,2e-05,1.51132]
[1778392149460,39.23,80727.17,0.0,0.98661,2e-05,1.51592]
[1778392156525,39.22,80723.53,0.0,0.98655,2e-05,1.52176]
[1778392161545,39.22,80723.76,0.0,0.98656,2e-05,1.52047]
[1778392166595,39.22,80724.73,0.0,0.98659,2e-05,1.51776]
[1778392171613,39.21,80724.31,0.0,0.98661,2e-05,1.51487]
[1778392175641,39.21,80717.71,0.0,0.98649,2e-05,1.52688]
[1778392181683,39.2,80712.64,0.0,0.9864,2e-05,1.53557]
[1778392186737,39.2,80710.03,0.0,0.98635,2e-05,1.53971]
[1778392191753,39.19,80709.07,0.0,0.98634,2e-05,1.54066]
[1778392196807,39.19,80718.48,0.0,0.98654,2e-05,1.52156]
[1778392198804,39.19,80724.07,0.0,0.98666,2e-05,1.51051]
[1778392199811,39.18,80724.85,0.0,0.98667,2e-05,1.50889]
[1778392204846,39.18,80726.67,0.0,0.98672,2e-05,1.50478]
[1778392206877,39.18,80719.53,0.0,0.98658,2e-05,1.51823]
[1778392208874,39.18,80717.98,0.0,0.98655,2e-05,1.52092]
[1778392214916,39.17,80716.94,0.0,0.98654,2e-05,1.52202]
[1778392220959,39.17,80714.37,0.0,0.9865,2e-05,1.52608]
[1778392225995,39.16,80711.21,0.0,0.98644,2e-05,1.53142]
[1778392231030,39.16,80706.94,0.0,0.98639,2e-05,1.53603]
[1778392237087,39.15,80705.49,0.0,0.98637,2e-05,1.53769]
[1778392242111,39.15,80704.53,0.0,0.98636,2e-05,1.53891]
[1778392243118,39.15,80698.06,0.0,0.98623,2e-05,1.55121]
[1778392244126,39.15,80691.15,0.0,0.98609,2e-05,1.5646]
[1778392249161,39.14,80689.79,0.0,0.98607,2e-05,1.5662]
[1778392256208,39.13,80687.33,0.0,0.98604,2e-05,1.56953]
[1778392261243,39.13,80687.97,0.0,0.98606,2e-05,1.56718]
[1778392266279,39.12,80686.4,0.0,0.98604,2e-05,1.56925]
[1778392271313,39.12,80685.83,0.0,0.98604,2e-05,1.56935]
[1778392276348,39.11,80686.94,0.0,0.98607,2e-05,1.56615]
[1778392281383,39.11,80682.99,0.0,0.986,2e-05,1.57299]
[1778392286418,39.1,80682.29,0.0,0.986,2e-05,1.57336]
[1778392291453,39.1,80681.69,0.0,0.98602,2e-05,1.57064]
[1778392296488,39.09,80680.75,0.0,0.98601,2e-05,1.5715]
[1778392300517,39.09,80672.9,0.0,0.98586,2e-05,1.58632]
[1778392306558,39.08,80673.26,0.0,0.98588,2e-05,1.58428]
[1778392314614,39.07,80673.66,0.0,0.9859,2e-05,1.58177]
[1778392320656,39.07,80674.15,0.0,0.98593,2e-05,1.5795]
[1778392324689,39.06,80679.72,0.0,0.98605,2e-05,1.56759]
[1778392329720,39.06,80681.78,0.0,0.9861,2e-05,1.56254]
[1778392334754,39.05,80683.33,0.0,0.98615,2e-05,1.55857]
[1778392339789,39.05,80682.08,0.0,0.98613,2e-05,1.56011]
[1778392344824,39.04,80682.11,0.0,0.98614,2e-05,1.55912]
[1778392355898,39.03,80681.14,0.0,0.98617,2e-05,1.55609]
[1778392361999,39.02,80679.0,0.0,0.98613,2e-05,1.55921]
[1778392367985,39.02,80678.69,0.0,0.98614,2e-05,1.55871]
[1778392373076,39.01,80678.92,0.0,0.98615,2e-05,1.55731]
[1778392379067,39.01,80678.99,0.0,0.98617,2e-05,1.55605]
[1778392384103,39.0,80675.52,0.0,0.9861,2e-05,1.56196]
[1778392389137,39.0,80675.8,0.0,0.98612,2e-05,1.56043]
[1778392394173,38.99,80675.8,0.0,0.98613,2e-05,1.55947]
[1778392401222,38.99,80675.94,0.0,0.98615,2e-05,1.55769]
[1778392406257,38.98,80672.53,0.0,0.98609,2e-05,1.56347]
[1778392411295,38.97,80670.44,0.0,0.98608,2e-05,1.56373]
[1778392417334,38.97,80669.63,0.0,0.98607,2e-05,1.56417]
[1778392422369,38.96,80668.59,0.0,0.98606,2e-05,1.56527]
[1778392433499,38.95,80668.97,0.0,0.98609,2e-05,1.56244]
[1778392439488,38.95,80670.43,0.0,0.98613,2e-05,1.55845]
[1778392445530,38.94,80671.24,0.0,0.98616,2e-05,1.55579]
[1778392450565,38.94,80674.48,0.0,0.98624,2e-05,1.54858]
[1778392456607,38.93,80674.64,0.0,0.98625,2e-05,1.5473]
[1778392461641,38.93,80674.45,0.0,0.98625,2e-05,1.54689]
[1778392466677,38.92,80674.44,0.0,0.98626,2e-05,1.54614]
[1778392471712,38.92,80671.53,0.0,0.98623,2e-05,1.54822]
[1778392475740,38.92,80666.96,0.0,0.98615,2e-05,1.55659]
[1778392480775,38.91,80666.1,0.0,0.98614,2e-05,1.5574]
[1778392485810,38.91,80667.16,0.0,0.98617,2e-05,1.55441]
[1778392490846,38.9,80666.42,0.0,0.98616,2e-05,1.55496]
[1778392495880,38.9,80665.17,0.0,0.98615,2e-05,1.55651]
[1778392500915,38.89,80661.72,0.0,0.98609,2e-05,1.56243]
[1778392505951,38.89,80666.01,0.0,0.98618,2e-05,1.55302]
[1778392510985,38.88,80669.31,0.0,0.98626,2e-05,1.54568]
[1778392516019,38.88,80669.38,0.0,0.98627,2e-05,1.54476]
[1778392521055,38.88,80669.61,0.0,0.98628,2e-05,1.54352]
[1778392526089,38.87,80669.68,0.0,0.98629,2e-05,1.5426]
[1778392531125,38.87,80673.81,0.0,0.98641,2e-05,1.53086]
[1778392536164,38.86,80672.08,0.0,0.98638,2e-05,1.53354]
[1778392542202,38.86,80671.59,0.0,0.98638,2e-05,1.53365]
[1778392550258,38.85,80669.89,0.0,0.98636,2e-05,1.53584]
[1778392555293,38.85,80669.54,0.0,0.98636,2e-05,1.53581]
[1778392560330,38.85,80669.54,0.0,0.98635,2e-05,1.53669]
[1778392566370,38.85,80669.5,0.0,0.98636,2e-05,1.53577]
[1778392571406,38.85,80670.4,0.0,0.98638,2e-05,1.53331]
[1778392577448,38.85,80669.91,0.0,0.98637,2e-05,1.53494]
[1778392582483,38.87,80669.45,0.0,0.98633,2e-05,1.53886]
[1778392590539,38.89,80669.32,0.0,0.98627,2e-05,1.54388]
[1778392596585,38.91,80668.01,0.0,0.98623,2e-05,1.54712]
[1778392602623,38.93,80667.42,0.0,0.98619,2e-05,1.55178]
[1778392607662,38.94,80667.16,0.0,0.98615,2e-05,1.55518]
[1778392609672,38.95,80675.39,0.0,0.98631,2e-05,1.54014]
[1778392614760,38.96,80676.71,0.0,0.98631,2e-05,1.54048]
[1778392620753,38.98,80677.49,0.0,0.98629,2e-05,1.54233]
[1778392625785,39.0,80677.82,0.0,0.98626,2e-05,1.54448]
[1778392627799,39.0,80672.39,0.0,0.98614,2e-05,1.55627]
[1778392633840,39.02,80671.83,0.0,0.9861,2e-05,1.5605]
[1778392638875,39.03,80672.46,0.0,0.98608,2e-05,1.56181]
[1778392644970,39.05,80670.92,0.0,0.98602,2e-05,1.56787]
[1778392650961,39.06,80673.03,0.0,0.98603,2e-05,1.56666]
[1778392655994,39.08,80673.52,0.0,0.98604,2e-05,1.56528]
[1778392661030,39.09,80675.67,0.0,0.98606,2e-05,1.56353]
[1778392667072,39.1,80675.73,0.0,0.98603,2e-05,1.5664]
[1778392673114,39.12,80676.45,0.0,0.98602,2e-05,1.56793]
[1778392679155,39.13,80679.3,0.0,0.98604,2e-05,1.56525]
[1778392684192,39.15,80679.66,0.0,0.98603,2e-05,1.56698]
[1778392695323,39.18,80679.7,0.0,0.98597,2e-05,1.57221]
[1778392701310,39.19,80679.6,0.0,0.98594,2e-05,1.57523]
[1778392707353,39.2,80679.68,0.0,0.98591,2e-05,1.57786]
[1778392712387,39.22,80679.81,0.0,0.98592,2e-05,1.57699]
[1778392718429,39.23,80679.66,0.0,0.98589,2e-05,1.58004]
[1778392724471,39.25,80680.26,0.0,0.98587,2e-05,1.58158]
[1778392735605,39.27,80679.86,0.0,0.98581,2e-05,1.58772]
[1778392742597,39.29,80679.56,0.0,0.98577,2e-05,1.59137]
[1778392749646,39.3,80679.69,0.0,0.98574,2e-05,1.59412]
[1778392756695,39.32,80680.1,0.0,0.98572,2e-05,1.59627]
[1778392761731,39.33,80680.37,0.0,0.9857,2e-05,1.59782]
[1778392766765,39.34,80680.54,0.0,0.98568,2e-05,1.59956]
[1778392775884,39.36,80679.91,0.0,0.98566,2e-05,1.60155]
[1778392781871,39.37,80680.12,0.0,0.98564,2e-05,1.60357]
[1778392790934,39.39,80679.33,0.0,0.98558,2e-05,1.60875]
[1778392796026,39.4,80674.4,0.0,0.98546,2e-05,1.62059]
[1778392802011,39.41,80674.61,0.0,0.98544,2e-05,1.62242]
[1778392807046,39.42,80676.95,0.0,0.98547,2e-05,1.61958]
[1778392809062,39.43,80682.94,0.0,0.98559,2e-05,1.6083]
[1778392811074,39.43,80677.2,0.0,0.98546,2e-05,1.62064]
[1778392816173,39.44,80674.58,0.0,0.98538,2e-05,1.62779]
[1778392823159,39.45,80674.73,0.0,0.98536,2e-05,1.63009]
[1778392828194,39.46,80677.9,0.0,0.98541,2e-05,1.62559]
[1778392833229,39.47,80677.37,0.0,0.9854,2e-05,1.62561]
[1778392838263,39.48,80676.59,0.0,0.98536,2e-05,1.62913]
[1778392843300,39.49,80678.02,0.0,0.98537,2e-05,1.62817]
[1778392849340,39.51,80680.84,0.0,0.98541,2e-05,1.62484]
[1778392854376,39.52,80679.43,0.0,0.98536,2e-05,1.6297]
[1778392862436,39.53,80678.53,0.0,0.98531,2e-05,1.63472]
[1778392867470,39.54,80678.35,0.0,0.98528,2e-05,1.63708]
[1778392872567,39.55,80678.06,0.0,0.98525,2e-05,1.63967]
[1778392879554,39.57,80677.98,0.0,0.98522,2e-05,1.64261]
[1778392887610,39.58,80677.92,0.0,0.98519,2e-05,1.64589]
[1778392892706,39.59,80680.09,0.0,0.98524,2e-05,1.64043]
[1778392898687,39.61,80682.65,0.0,0.98527,2e-05,1.63768]
[1778392904733,39.62,80682.84,0.0,0.98525,2e-05,1.64016]
[1778392909766,39.63,80682.39,0.0,0.98521,2e-05,1.64311]
[1778392914800,39.64,80682.88,0.0,0.9852,2e-05,1.64414]
[1778392921850,39.66,80683.88,0.0,0.9852,2e-05,1.64496]
[1778392926885,39.67,80686.33,0.0,0.98523,2e-05,1.64201]
[1778392931919,39.68,80686.41,0.0,0.98521,2e-05,1.64388]
[1778392936954,39.69,80685.85,0.0,0.98517,2e-05,1.64704]
[1778392941989,39.7,80685.76,0.0,0.98515,2e-05,1.64921]
[1778392947024,39.71,80685.76,0.0,0.98513,2e-05,1.65118]
[1778392952062,39.72,80685.71,0.0,0.98513,2e-05,1.65022]
[1778392957095,39.73,80686.22,0.0,0.98513,2e-05,1.65113]
[1778392962129,39.74,80687.89,0.0,0.98514,2e-05,1.6497]
[1778392967164,39.75,80688.43,0.0,0.98513,2e-05,1.65055]
[1778392973269,39.76,80689.11,0.0,0.98512,2e-05,1.6515]
[1778392980256,39.77,80690.81,0.0,0.98513,2e-05,1.65076]
[1778392987304,39.79,80691.53,0.0,0.98512,2e-05,1.65198]
[1778392992339,39.8,80693.06,0.0,0.98513,2e-05,1.65079]
[1778392997374,39.81,80695.72,0.0,0.98517,2e-05,1.64735]
[1778393003478,39.82,80695.55,0.0,0.98514,2e-05,1.65002]
[1778393011472,39.84,80696.13,0.0,0.98515,2e-05,1.64892]
[1778393018521,39.85,80699.08,0.0,0.98518,2e-05,1.64566]
[1778393023618,39.86,80695.31,0.0,0.98508,2e-05,1.65525]
[1778393033689,39.88,80693.61,0.0,0.985,2e-05,1.6625]
[1778393039668,39.89,80692.92,0.0,0.98496,2e-05,1.66613]
[1778393045710,39.9,80692.54,0.0,0.98493,2e-05,1.6691]
[1778393050747,39.91,80696.04,0.0,0.98499,2e-05,1.66375]
[1778393055782,39.92,80699.17,0.0,0.98504,2e-05,1.65922]
[1778393060816,39.93,80701.51,0.0,0.98507,2e-05,1.6563]
[1778393065851,39.94,80703.31,0.0,0.98509,2e-05,1.65447]
[1778393070886,39.95,80704.78,0.0,0.9851,2e-05,1.6533]
[1778393075922,39.96,80700.88,0.0,0.98502,2e-05,1.66035]
[1778393084039,39.98,80697.96,0.0,0.98493,2e-05,1.66908]
[1778393090022,39.99,80696.24,0.0,0.98487,2e-05,1.67463]
[1778393095055,39.99,80696.58,0.0,0.98486,2e-05,1.67564]
[1778393100091,40.0,80697.8,0.0,0.98487,2e-05,1.67487]
[1778393105126,40.01,80698.12,0.0,0.98486,2e-05,1.67595]
[1778393111167,40.02,80699.15,0.0,0.98486,2e-05,1.6759]
[1778393116202,40.03,80704.01,0.0,0.98494,2e-05,1.66774]
[1778393121237,40.04,80704.48,0.0,0.98494,2e-05,1.66852]
[1778393131307,40.06,80705.9,0.0,0.98496,2e-05,1.66598]
[1778393136342,40.07,80707.59,0.0,0.98498,2e-05,1.66422]
[1778393143391,40.08,80707.85,0.0,0.98496,2e-05,1.66602]
[1778393152455,40.09,80706.88,0.0,0.98491,2e-05,1.67094]
[1778393157488,40.1,80705.09,0.0,0.98485,2e-05,1.67622]
[1778393164600,40.11,80703.88,0.0,0.9848,2e-05,1.68094]
[1778393170581,40.12,80702.59,0.0,0.98475,2e-05,1.68548]
[1778393179644,40.14,80702.02,0.0,0.98471,2e-05,1.68947]
[1778393184740,40.15,80701.57,0.0,0.98468,2e-05,1.69194]
[1778393192735,40.16,80701.22,0.0,0.98468,2e-05,1.69206]
[1778393201798,40.17,80701.39,0.0,0.98465,2e-05,1.69446]
[1778393206833,40.18,80701.82,0.0,0.98464,2e-05,1.69507]
[1778393212878,40.19,80702.01,0.0,0.98463,2e-05,1.69643]
[1778393220934,40.2,80702.08,0.0,0.98461,2e-05,1.69857]
[1778393235091,40.22,80702.3,0.0,0.98457,2e-05,1.70199]
[1778393241073,40.23,80701.8,0.0,0.98454,2e-05,1.7049]
[1778393247115,40.24,80700.63,0.0,0.9845,2e-05,1.7089]
[1778393254165,40.25,80700.49,0.0,0.9845,2e-05,1.70794]
[1778393259202,40.26,80699.74,0.0,0.98447,2e-05,1.7108]
[1778393264235,40.26,80699.01,0.0,0.98444,2e-05,1.7136]
[1778393270277,40.27,80699.59,0.0,0.98444,2e-05,1.71394]
[1778393275374,40.28,80699.75,0.0,0.98443,2e-05,1.71487]
[1778393284373,40.29,80699.75,0.0,0.98441,2e-05,1.71712]
[1778393295514,40.3,80702.08,0.0,0.98443,2e-05,1.71497]
[1778393302502,40.31,80706.11,0.0,0.9845,2e-05,1.70841]
[1778393309551,40.32,80707.34,0.0,0.98451,2e-05,1.70759]
[1778393314586,40.33,80708.18,0.0,0.98454,2e-05,1.70397]
[1778393322641,40.34,80708.59,0.0,0.98453,2e-05,1.70507]
[1778393325725,40.34,80714.57,0.0,0.98465,2e-05,1.69355]
[1778393331705,40.35,80714.63,0.0,0.98464,2e-05,1.69494]
[1778393341772,40.36,80714.75,0.0,0.98461,2e-05,1.69714]
[1778393347817,40.37,80716.47,0.0,0.98464,2e-05,1.69506]
[1778393352915,40.37,80716.72,0.0,0.98463,2e-05,1.69572]
[1778393358891,40.38,80716.72,0.0,0.98461,2e-05,1.69712]
[1778393368961,40.39,80716.76,0.0,0.98459,2e-05,1.69933]
[1778393376014,40.4,80716.5,0.0,0.9846,2e-05,1.69837]
[1778393383127,40.41,80716.31,0.0,0.98457,2e-05,1.70035]
[1778393389101,40.42,80716.31,0.0,0.98456,2e-05,1.70168]
[1778393395146,40.42,80716.2,0.0,0.98454,2e-05,1.70323]
[1778393400187,40.43,80716.06,0.0,0.98453,2e-05,1.70461]
[1778393403267,40.43,80707.83,0.0,0.98434,2e-05,1.72224]
[1778393408238,40.44,80707.92,0.0,0.98433,2e-05,1.72318]
[1778393413338,40.44,80708.56,0.0,0.98434,2e-05,1.72278]
[1778393421326,40.45,80708.56,0.0,0.98432,2e-05,1.72429]
[1778393431397,40.46,80710.75,0.0,0.98437,2e-05,1.71854]
[1778393443549,40.47,80712.34,0.0,0.98439,2e-05,1.71756]
[1778393453618,40.48,80712.86,0.0,0.98438,2e-05,1.71839]
[1778393462617,40.49,80713.2,0.0,0.98437,2e-05,1.71938]
[1778393467651,40.49,80713.1,0.0,0.98435,2e-05,1.72051]
[1778393473759,40.5,80707.76,0.0,0.98422,2e-05,1.73262]
[1778393480742,40.51,80703.73,0.0,0.98412,2e-05,1.74216]
[1778393486784,40.51,80701.29,0.0,0.98406,2e-05,1.74821]
[1778393491819,40.51,80698.52,0.0,0.98401,2e-05,1.75164]
[1778393499875,40.52,80696.55,0.0,0.98396,2e-05,1.75698]
[1778393504910,40.52,80694.78,0.0,0.98391,2e-05,1.76144]
[1778393507932,40.53,80686.68,0.0,0.98372,2e-05,1.77895]
[1778393509946,40.53,80680.2,0.0,0.98357,2e-05,1.79294]
[1778393514979,40.53,80676.55,0.0,0.98348,2e-05,1.80116]
[1778393522030,40.53,80673.79,0.0,0.98341,2e-05,1.80763]
[1778393527066,40.53,80674.11,0.0,0.98341,2e-05,1.80732]
[1778393530087,40.53,80679.49,0.0,0.98354,2e-05,1.79605]
[1778393535125,40.54,80680.3,0.0,0.98355,2e-05,1.79478]
[1778393540160,40.54,80683.64,0.0,0.98362,2e-05,1.78811]
[1778393546200,40.54,80684.32,0.0,0.98363,2e-05,1.7872]
[1778393552246,40.54,80684.64,0.0,0.98366,2e-05,1.78385]
[1778393557280,40.55,80683.6,0.0,0.98363,2e-05,1.78648]
[1778393563323,40.55,80683.75,0.0,0.98363,2e-05,1.78664]
[1778393570371,40.55,80683.42,0.0,0.98362,2e-05,1.78787]
[1778393580443,40.56,80683.05,0.0,0.9836,2e-05,1.78939]
[1778393588498,40.56,80683.14,0.0,0.9836,2e-05,1.78981]
[1778393594608,40.56,80683.91,0.0,0.98361,2e-05,1.78858]
[1778393600582,40.56,80684.56,0.0,0.98362,2e-05,1.78759]
[1778393605617,40.56,80684.81,0.0,0.98362,2e-05,1.78737]
[1778393611659,40.57,80684.57,0.0,0.98364,2e-05,1.78506]
[1778393617702,40.57,80684.83,0.0,0.98364,2e-05,1.78489]
[1778393622740,40.57,80684.49,0.0,0.98363,2e-05,1.78593]
[1778393627771,40.57,80685.09,0.0,0.98364,2e-05,1.78496]
[1778393632806,40.57,80684.8,0.0,0.98363,2e-05,1.78588]
[1778393637842,40.57,80688.08,0.0,0.98371,2e-05,1.77924]
[1778393643883,40.58,80686.21,0.0,0.98366,2e-05,1.7836]
[1778393648932,40.58,80686.32,0.0,0.98366,2e-05,1.78366]
[1778393655029,40.58,80685.74,0.0,0.98364,2e-05,1.78522]
[1778393661017,40.58,80685.87,0.0,0.98364,2e-05,1.78527]
[1778393672094,40.58,80685.52,0.0,0.98365,2e-05,1.78339]
[1778393678136,40.59,80683.78,0.0,0.98361,2e-05,1.78738]
[1778393683173,40.59,80685.71,0.0,0.98365,2e-05,1.78355]
[1778393688209,40.59,80687.33,0.0,0.98369,2e-05,1.7804]
[1778393693243,40.59,80686.6,0.0,0.98367,2e-05,1.78224]
[1778393698279,40.59,80690.51,0.0,0.98375,2e-05,1.77429]
[1778393704321,40.59,80692.41,0.0,0.98379,2e-05,1.77077]
[1778393709355,40.6,80692.19,0.0,0.98378,2e-05,1.77167]
[1778393714395,40.6,80692.27,0.0,0.98378,2e-05,1.77196]
[1778393720432,40.6,80689.9,0.0,0.98372,2e-05,1.77749]
[1778393725521,40.6,80689.6,0.0,0.98371,2e-05,1.77848]
[1778393731510,40.6,80690.85,0.0,0.98376,2e-05,1.77311]
[1778393738560,40.61,80693.1,0.0,0.9838,2e-05,1.7689]
[1778393745661,40.61,80696.72,0.0,0.98388,2e-05,1.76193]
[1778393753667,40.61,80695.73,0.0,0.98385,2e-05,1.76463]
[1778393759714,40.62,80694.15,0.0,0.98381,2e-05,1.76839]
[1778393761723,40.62,80699.22,0.0,0.98392,2e-05,1.75791]
[1778393766759,40.62,80697.71,0.0,0.98388,2e-05,1.76154]
[1778393775870,40.62,80696.65,0.0,0.98385,2e-05,1.76456]
[1778393781863,40.63,80692.93,0.0,0.98376,2e-05,1.77289]
[1778393787906,40.63,80692.24,0.0,0.98374,2e-05,1.77482]
[1778393792942,40.63,80691.13,0.0,0.98374,2e-05,1.77436]
[1778393797976,40.63,80690.41,0.0,0.98372,2e-05,1.77627]
[1778393804019,40.63,80689.56,0.0,0.98369,2e-05,1.77852]
[1778393810064,40.64,80689.04,0.0,0.98368,2e-05,1.78005]
[1778393816153,40.64,80688.22,0.0,0.98366,2e-05,1.7822]
[1778393826223,40.64,80687.84,0.0,0.98364,2e-05,1.78366]
[1778393836293,40.65,80687.57,0.0,0.98363,2e-05,1.78487]
[1778393844302,40.65,80687.29,0.0,0.98361,2e-05,1.78595]
[1778393849336,40.65,80687.21,0.0,0.98361,2e-05,1.78641]
[1778393855378,40.65,80687.07,0.0,0.98363,2e-05,1.78388]
[1778393861420,40.65,80687.61,0.0,0.98364,2e-05,1.78311]
[1778393866504,40.65,80687.33,0.0,0.98363,2e-05,1.78402]
[1778393876574,40.66,80687.12,0.0,0.98362,2e-05,1.78513]
[1778393883578,40.66,80687.55,0.0,0.98362,2e-05,1.7847]
[1778393893647,40.66,80686.75,0.0,0.9836,2e-05,1.78708]
[1778393898702,40.67,80686.85,0.0,0.98359,2e-05,1.78722]
[1778393903738,40.67,80686.71,0.0,0.98359,2e-05,1.78787]
[1778393909779,40.67,80686.6,0.0,0.98358,2e-05,1.78859]
[1778393914817,40.67,80686.6,0.0,0.9836,2e-05,1.78574]
[1778393921865,40.67,80686.7,0.0,0.9836,2e-05,1.78605]
[1778393922871,40.67,80693.03,0.0,0.98375,2e-05,1.77275]
[1778393927906,40.68,80695.68,0.0,0.9838,2e-05,1.7677]
[1778393933949,40.68,80696.73,0.0,0.98382,2e-05,1.76618]
[1778393938985,40.68,80697.59,0.0,0.98383,2e-05,1.76496]
[1778393944020,40.69,80698.34,0.0,0.98384,2e-05,1.76396]
[1778393949054,40.69,80698.23,0.0,0.98383,2e-05,1.76471]
[1778393955096,40.69,80697.91,0.0,0.98382,2e-05,1.76594]
[1778393960131,40.69,80697.54,0.0,0.98381,2e-05,1.76717]
[1778393963153,40.7,80690.26,0.0,0.98364,2e-05,1.78278]
[1778393968187,40.7,80690.51,0.0,0.98364,2e-05,1.78263]
[1778393973222,40.7,80690.34,0.0,0.98366,2e-05,1.78019]
[1778393979264,40.7,80689.31,0.0,0.98363,2e-05,1.78288]
[1778393984299,40.7,80689.58,0.0,0.98363,2e-05,1.78275]
[1778393989336,40.71,80689.48,0.0,0.98362,2e-05,1.78341]
[1778393994369,40.71,80689.33,0.0,0.98362,2e-05,1.78418]
[1778393999405,40.71,80687.01,0.0,0.98356,2e-05,1.78954]
[1778394001420,40.71,80680.47,0.0,0.9834,2e-05,1.80363]
[1778394006453,40.71,80679.97,0.0,0.98339,2e-05,1.80498]
[1778394011490,40.71,80680.8,0.0,0.98341,2e-05,1.80348]
[1778394016524,40.72,80681.55,0.0,0.98342,2e-05,1.80215]
[1778394021558,40.72,80681.97,0.0,0.98343,2e-05,1.8015]
[1778394027631,40.72,80681.67,0.0,0.98342,2e-05,1.80241]
[1778394033642,40.72,80682.67,0.0,0.98347,2e-05,1.79732]
[1778394038678,40.72,80683.39,0.0,0.98348,2e-05,1.796]
[1778394047773,40.72,80683.53,0.0,0.98348,2e-05,1.79607]
[1778394052776,40.72,80682.07,0.0,0.98344,2e-05,1.79936]
[1778394057846,40.72,80685.15,0.0,0.98351,2e-05,1.79293]
[1778394066876,40.73,80685.95,0.0,0.98353,2e-05,1.79158]
[1778394071910,40.73,80686.19,0.0,0.98353,2e-05,1.79128]
[1778394076946,40.73,80686.08,0.0,0.98353,2e-05,1.79176]
[1778394082002,40.73,80686.21,0.0,0.98353,2e-05,1.79165]
[1778394087038,40.73,80691.0,0.0,0.98364,2e-05,1.78175]
[1778394094087,40.73,80691.05,0.0,0.98366,2e-05,1.77888]
[1778394102143,40.74,80689.96,0.0,0.98363,2e-05,1.78167]
[1778394106171,40.74,80694.99,0.0,0.98374,2e-05,1.77129]
[1778394111206,40.74,80697.78,0.0,0.9838,2e-05,1.76583]
[1778394116243,40.74,80698.37,0.0,0.98381,2e-05,1.76509]
[1778394121276,40.74,80697.39,0.0,0.98378,2e-05,1.76764]
[1778394126312,40.75,80696.99,0.0,0.98377,2e-05,1.76896]
[1778394137388,40.75,80697.52,0.0,0.98377,2e-05,1.76892]
[1778394142423,40.75,80699.5,0.0,0.98381,2e-05,1.7653]
[1778394148479,40.76,80699.58,0.0,0.9838,2e-05,1.76582]
[1778394153500,40.76,80699.6,0.0,0.98382,2e-05,1.76319]
[1778394158549,40.76,80693.96,0.0,0.98369,2e-05,1.77565]
[1778394163570,40.77,80693.49,0.0,0.98367,2e-05,1.7772]
[1778394168619,40.77,80693.0,0.0,0.98366,2e-05,1.7788]
[1778394174648,40.77,80691.28,0.0,0.98361,2e-05,1.78309]
[1778394182704,40.78,80690.65,0.0,0.98359,2e-05,1.78527]
[1778394187739,40.78,80690.35,0.0,0.98357,2e-05,1.78645]
[1778394193783,40.78,80690.08,0.0,0.98356,2e-05,1.78766]
[1778394198829,40.79,80690.1,0.0,0.98355,2e-05,1.78817]
[1778394208898,40.79,80689.75,0.0,0.98353,2e-05,1.78999]
[1778394214934,40.79,80689.83,0.0,0.98356,2e-05,1.78726]
[1778394220977,40.8,80689.77,0.0,0.98355,2e-05,1.78806]
[1778394223998,40.8,80684.53,0.0,0.98342,2e-05,1.79953]
[1778394225011,40.8,80676.61,0.0,0.98324,2e-05,1.81657]
[1778394226011,40.8,80676.61,0.0,0.98324,2e-05,1.81663]
[1778394231046,40.8,80673.86,0.0,0.98317,2e-05,1.82278]
[1778394236082,40.8,80672.61,0.0,0.98314,2e-05,1.82564]
[1778394241116,40.8,80675.6,0.0,0.98321,2e-05,1.81939]
[1778394246152,40.8,80676.88,0.0,0.98324,2e-05,1.81679]
[1778394253201,40.81,80678.09,0.0,0.98326,2e-05,1.81439]
[1778394258237,40.81,80679.34,0.0,0.98329,2e-05,1.81185]
[1778394268303,40.81,80679.61,0.0,0.98329,2e-05,1.81154]
[1778394273341,40.81,80679.56,0.0,0.98332,2e-05,1.80851]
[1778394279397,40.81,80678.04,0.0,0.98328,2e-05,1.8119]
[1778394284418,40.81,80678.34,0.0,0.98329,2e-05,1.81137]
[1778394290460,40.81,80677.66,0.0,0.98327,2e-05,1.81296]
[1778394295495,40.81,80675.86,0.0,0.98323,2e-05,1.81692]
[1778394300530,40.81,80675.73,0.0,0.98322,2e-05,1.8173]
[1778394306572,40.81,80675.32,0.0,0.98321,2e-05,1.81829]
[1778394311607,40.81,80675.25,0.0,0.98321,2e-05,1.81851]
[1778394316642,40.81,80676.15,0.0,0.98323,2e-05,1.81663]
[1778394322702,40.81,80677.6,0.0,0.98327,2e-05,1.81358]
[1778394330740,40.81,80678.29,0.0,0.98328,2e-05,1.81218]
[1778394337790,40.81,80679.28,0.0,0.98333,2e-05,1.80692]
[1778394342843,40.81,80680.16,0.0,0.98335,2e-05,1.8051]
[1778394347860,40.81,80678.3,0.0,0.98331,2e-05,1.80913]
[1778394352913,40.81,80676.36,0.0,0.98326,2e-05,1.81332]
[1778394357930,40.81,80675.61,0.0,0.98324,2e-05,1.81496]
[1778394362983,40.81,80670.98,0.0,0.98313,2e-05,1.82494]
[1778394368000,40.81,80670.42,0.0,0.98312,2e-05,1.82612]
[1778394371022,40.81,80665.37,0.0,0.983,2e-05,1.83702]
[1778394376058,40.81,80662.95,0.0,0.98295,2e-05,1.84216]
[1778394381093,40.81,80660.62,0.0,0.98289,2e-05,1.84706]
[1778394386131,40.81,80660.34,0.0,0.98289,2e-05,1.84749]
[1778394391166,40.81,80660.1,0.0,0.98291,2e-05,1.84457]
[1778394397209,40.81,80659.88,0.0,0.98291,2e-05,1.84486]
[1778394402243,40.81,80658.8,0.0,0.98289,2e-05,1.84705]
[1778394408285,40.81,80658.82,0.0,0.98289,2e-05,1.8464]
[1778394413337,40.8,80657.97,0.0,0.98288,2e-05,1.84715]
[1778394418356,40.79,80657.79,0.0,0.98289,2e-05,1.84644]
[1778394423407,40.79,80657.22,0.0,0.98289,2e-05,1.84659]
[1778394433479,40.78,80657.6,0.0,0.98291,2e-05,1.84467]
[1778394443528,40.77,80657.6,0.0,0.98293,2e-05,1.84256]
[1778394449573,40.77,80657.75,0.0,0.98295,2e-05,1.841]
[1778394454608,40.76,80657.44,0.0,0.98298,2e-05,1.83758]
[1778394459644,40.76,80654.49,0.0,0.98292,2e-05,1.84295]
[1778394472731,40.74,80655.24,0.0,0.98297,2e-05,1.83867]
[1778394478776,40.74,80656.2,0.0,0.983,2e-05,1.8354]
[1778394481797,40.74,80661.47,0.0,0.98313,2e-05,1.8238]
[1778394487839,40.74,80660.55,0.0,0.9831,2e-05,1.82691]
[1778394492882,40.75,80660.63,0.0,0.98309,2e-05,1.82769]
[1778394503968,40.74,80660.61,0.0,0.9831,2e-05,1.82691]
[1778394508994,40.74,80660.66,0.0,0.9831,2e-05,1.8268]
[1778394514039,40.74,80661.51,0.0,0.98315,2e-05,1.82171]
[1778394524110,40.74,80661.97,0.0,0.98316,2e-05,1.82072]
[1778394534180,40.74,80662.64,0.0,0.98317,2e-05,1.81927]
[1778394539206,40.74,80662.64,0.0,0.98317,2e-05,1.81927]
[1778394544250,40.74,80662.87,0.0,0.98318,2e-05,1.81878]
[1778394549275,40.74,80662.87,0.0,0.98318,2e-05,1.81878]
[1778394554319,40.74,80663.36,0.0,0.98319,2e-05,1.81772]
[1778394562370,40.74,80663.58,0.0,0.9832,2e-05,1.81725]
[1778394570428,40.74,80663.91,0.0,0.9832,2e-05,1.81654]
[1778394578482,40.74,80663.51,0.0,0.98322,2e-05,1.81415]
[1778394579491,40.74,80652.13,0.0,0.98296,2e-05,1.8386]
[1778394580497,40.74,80644.76,0.0,0.98278,2e-05,1.85448]
[1778394585531,40.74,80641.59,0.0,0.98272,2e-05,1.86037]
[1778394590566,40.73,80640.54,0.0,0.9827,2e-05,1.86166]
[1778394595601,40.73,80638.24,0.0,0.98266,2e-05,1.86571]
[1778394600636,40.72,80637.31,0.0,0.98265,2e-05,1.86676]
[1778394605671,40.72,80638.54,0.0,0.98269,2e-05,1.8631]
[1778394610707,40.71,80639.3,0.0,0.98272,2e-05,1.86049]
[1778394621780,40.7,80639.32,0.0,0.98274,2e-05,1.85842]
[1778394627826,40.7,80639.38,0.0,0.98275,2e-05,1.8572]
[1778394632870,40.69,80640.77,0.0,0.98282,2e-05,1.84998]
[1778394637895,40.69,80643.92,0.0,0.98291,2e-05,1.84224]
[1778394642940,40.68,80641.04,0.0,0.98285,2e-05,1.84766]
[1778394647966,40.68,80640.11,0.0,0.98284,2e-05,1.84881]
[1778394653010,40.68,80639.37,0.0,0.98283,2e-05,1.84954]
[1778394658036,40.67,80639.05,0.0,0.98283,2e-05,1.84934]
[1778394663081,40.66,80637.48,0.0,0.98281,2e-05,1.85067]
[1778394670120,40.63,80637.14,0.0,0.98287,2e-05,1.84594]
[1778394676163,40.61,80636.58,0.0,0.9829,2e-05,1.84253]
[1778394681199,40.59,80636.47,0.0,0.98294,2e-05,1.83895]
[1778394686232,40.57,80636.49,0.0,0.98298,2e-05,1.83513]
[1778394691268,40.55,80639.21,0.0,0.98312,2e-05,1.82222]
[1778394693296,40.55,80644.3,0.0,0.98325,2e-05,1.80974]
[1778394700331,40.52,80646.46,0.0,0.98336,2e-05,1.80013]
[1778394707380,40.5,80647.49,0.0,0.98344,2e-05,1.79304]
[1778394712414,40.48,80649.28,0.0,0.98351,2e-05,1.78577]
[1778394717449,40.46,80652.74,0.0,0.98363,2e-05,1.77501]
[1778394722484,40.45,80654.27,0.0,0.9837,2e-05,1.76846]
[1778394727519,40.43,80654.66,0.0,0.98375,2e-05,1.76438]
[1778394732554,40.41,80655.29,0.0,0.98379,2e-05,1.75984]
[1778394737589,40.4,80659.05,0.0,0.98391,2e-05,1.74872]
[1778394742625,40.38,80659.26,0.0,0.98396,2e-05,1.74462]
[1778394747660,40.36,80657.93,0.0,0.98396,2e-05,1.7444]
[1778394752696,40.35,80658.66,0.0,0.98404,2e-05,1.73669]
[1778394757729,40.33,80657.98,0.0,0.98405,2e-05,1.73515]
[1778394762764,40.32,80656.42,0.0,0.98405,2e-05,1.73544]
[1778394767799,40.3,80656.4,0.0,0.98408,2e-05,1.7325]
[1778394772834,40.29,80657.06,0.0,0.98413,2e-05,1.72815]
[1778394777869,40.27,80657.11,0.0,0.98416,2e-05,1.7251]
[1778394782903,40.26,80656.98,0.0,0.98419,2e-05,1.72244]
[1778394787939,40.24,80657.49,0.0,0.98423,2e-05,1.71847]
[1778394792974,40.23,80657.3,0.0,0.98426,2e-05,1.716]
[1778394799017,40.21,80657.55,0.0,0.9843,2e-05,1.71206]
[1778394804069,40.2,80657.59,0.0,0.98433,2e-05,1.70916]
[1778394812107,40.17,80657.65,0.0,0.98441,2e-05,1.70145]
[1778394817143,40.16,80658.08,0.0,0.98445,2e-05,1.69772]
[1778394822177,40.15,80657.9,0.0,0.98447,2e-05,1.6954]
[1778394828223,40.13,80658.1,0.0,0.98451,2e-05,1.69179]
[1778394833300,40.11,80657.77,0.0,0.98453,2e-05,1.68983]
[1778394840349,40.1,80657.51,0.0,0.98457,2e-05,1.6867]
[1778394846392,40.08,80657.7,0.0,0.9846,2e-05,1.6832]
[1778394851426,40.07,80657.91,0.0,0.98464,2e-05,1.68021]
[1778394856461,40.05,80658.0,0.0,0.98466,2e-05,1.6775]
[1778394861498,40.04,80659.29,0.0,0.98472,2e-05,1.67235]
[1778394867539,40.03,80660.61,0.0,0.98478,2e-05,1.66675]
[1778394874563,40.01,80660.8,0.0,0.98484,2e-05,1.66002]
[1778394879626,40.0,80659.09,0.0,0.98483,2e-05,1.66127]
[1778394884633,39.99,80658.91,0.0,0.98485,2e-05,1.65944]
[1778394889697,39.97,80658.91,0.0,0.98487,2e-05,1.65728]
[1778394894733,39.96,80658.41,0.0,0.98488,2e-05,1.65619]
[1778394899770,39.95,80659.75,0.0,0.98494,2e-05,1.65139]
[1778394903797,39.94,80664.95,0.0,0.98507,2e-05,1.6392]
[1778394908831,39.93,80664.98,0.0,0.98509,2e-05,1.63689]
[1778394913866,39.92,80664.42,0.0,0.9851,2e-05,1.63617]
[1778394918902,39.91,80666.18,0.0,0.98516,2e-05,1.63081]
[1778394923936,39.9,80664.89,0.0,0.98515,2e-05,1.63165]
[1778394928971,39.9,80664.21,0.0,0.98515,2e-05,1.63126]
[1778394935013,39.88,80663.51,0.0,0.98518,2e-05,1.62755]
[1778394940049,39.88,80662.96,0.0,0.98519,2e-05,1.62695]
[1778394945055,39.87,80670.14,0.0,0.98536,2e-05,1.61083]
[1778394950118,39.86,80670.9,0.0,0.98539,2e-05,1.60778]
[1778394955155,39.85,80670.23,0.0,0.9854,2e-05,1.60759]
[1778394960189,39.84,80670.36,0.0,0.98542,2e-05,1.60579]
[1778394965224,39.83,80667.07,0.0,0.98536,2e-05,1.61081]
[1778394970259,39.83,80663.13,0.0,0.98529,2e-05,1.61711]
[1778394973281,39.82,80655.02,0.0,0.98513,2e-05,1.63247]
[1778394978315,39.81,80656.53,0.0,0.98518,2e-05,1.62763]
[1778394983352,39.8,80655.87,0.0,0.98519,2e-05,1.62719]
[1778394988386,39.79,80655.05,0.0,0.98519,2e-05,1.62707]
[1778394994429,39.78,80656.13,0.0,0.98526,2e-05,1.61973]
[1778394999463,39.77,80656.33,0.0,0.98528,2e-05,1.61758]
[1778395004498,39.76,80656.94,0.0,0.98531,2e-05,1.61462]
[1778395009533,39.75,80659.23,0.0,0.98538,2e-05,1.60835]
[1778395018596,39.74,80659.29,0.0,0.98541,2e-05,1.60533]
[1778395023631,39.73,80659.7,0.0,0.98544,2e-05,1.60296]
[1778395032724,39.72,80659.81,0.0,0.98547,2e-05,1.60005]
[1778395042795,39.7,80659.93,0.0,0.9855,2e-05,1.59694]
[1778395047809,39.69,80663.78,0.0,0.9856,2e-05,1.58785]
[1778395048811,39.69,80694.28,0.0,0.98623,2e-05,1.52769]
[1778395049817,39.69,80702.78,0.0,0.98641,2e-05,1.51132]
[1778395050824,39.69,80699.47,0.0,0.98634,2e-05,1.51768]
[1778395054854,39.69,80697.73,0.0,0.98633,2e-05,1.51813]
[1778395059886,39.69,80698.94,0.0,0.98636,2e-05,1.51508]
[1778395065929,39.68,80696.25,0.0,0.98632,2e-05,1.51937]
[1778395070966,39.68,80694.98,0.0,0.9863,2e-05,1.52092]
[1778395075999,39.68,80693.7,0.0,0.98628,2e-05,1.52262]
[1778395081035,39.67,80692.41,0.0,0.98626,2e-05,1.52435]
[1778395086070,39.67,80692.58,0.0,0.98628,2e-05,1.52325]
[1778395091105,39.66,80694.14,0.0,0.98632,2e-05,1.51948]
[1778395093121,39.66,80699.81,0.0,0.98643,2e-05,1.5083]
[1778395098155,39.66,80700.87,0.0,0.98646,2e-05,1.50564]
[1778395103189,39.65,80701.31,0.0,0.98648,2e-05,1.5042]
[1778395107217,39.65,80693.37,0.0,0.98632,2e-05,1.5189]
[1778395112305,39.65,80692.07,0.0,0.98633,2e-05,1.51777]
[1778395119302,39.64,80692.39,0.0,0.98634,2e-05,1.5162]
[1778395121315,39.64,80685.85,0.0,0.98621,2e-05,1.52853]
[1778395126351,39.64,80682.54,0.0,0.98615,2e-05,1.53415]
[1778395131385,39.63,80680.63,0.0,0.98612,2e-05,1.53705]
[1778395136420,39.63,80679.95,0.0,0.98612,2e-05,1.53756]
[1778395142515,39.62,80677.33,0.0,0.98607,2e-05,1.54169]
[1778395148504,39.62,80676.18,0.0,0.98606,2e-05,1.54295]
[1778395153541,39.61,80675.15,0.0,0.98605,2e-05,1.54415]
[1778395158578,39.61,80675.77,0.0,0.98607,2e-05,1.54215]
[1778395163614,39.6,80674.77,0.0,0.98606,2e-05,1.54333]
[1778395168649,39.6,80673.27,0.0,0.98603,2e-05,1.5455]
[1778395175698,39.59,80672.89,0.0,0.98606,2e-05,1.54224]
[1778395182796,39.59,80672.59,0.0,0.98607,2e-05,1.54179]
[1778395188787,39.58,80672.65,0.0,0.98608,2e-05,1.54082]
[1778395196844,39.58,80671.69,0.0,0.98607,2e-05,1.54157]
[1778395201881,39.57,80671.11,0.0,0.98606,2e-05,1.54201]
[1778395202937,39.57,80664.03,0.0,0.98592,2e-05,1.55577]
[1778395204917,39.57,80662.19,0.0,0.98588,2e-05,1.55909]
[1778395209947,39.57,80663.39,0.0,0.98592,2e-05,1.5559]
[1778395215995,39.56,80666.95,0.0,0.986,2e-05,1.54796]
[1778395221029,39.56,80669.62,0.0,0.98606,2e-05,1.54198]
[1778395228079,39.55,80672.14,0.0,0.98613,2e-05,1.53604]
[1778395233153,39.55,80669.15,0.0,0.9861,2e-05,1.53818]
[1778395239155,39.54,80669.34,0.0,0.98611,2e-05,1.53691]
[1778395244192,39.54,80669.55,0.0,0.98612,2e-05,1.53576]
[1778395249229,39.54,80671.49,0.0,0.98617,2e-05,1.53126]
[1778395254261,39.53,80673.95,0.0,0.98623,2e-05,1.52567]
[1778395258290,39.53,80680.23,0.0,0.98636,2e-05,1.51301]
[1778395263364,39.53,80679.72,0.0,0.98636,2e-05,1.51343]
[1778395271381,39.52,80678.83,0.0,0.98635,2e-05,1.51423]
[1778395276415,39.52,80678.89,0.0,0.98636,2e-05,1.51332]
[1778395281452,39.51,80680.12,0.0,0.98639,2e-05,1.51037]
[1778395286485,39.51,80706.82,0.0,0.98693,2e-05,1.45917]
[1778395287492,39.51,80708.25,0.0,0.98696,2e-05,1.45647]
[1778395291523,39.51,80701.52,0.0,0.98685,2e-05,1.46615]
[1778395293577,39.51,80707.07,0.0,0.98696,2e-05,1.45563]
[1778395299577,39.51,80710.85,0.0,0.98704,2e-05,1.44843]
[1778395304612,39.51,80710.86,0.0,0.98704,2e-05,1.44831]
[1778395310654,39.51,80709.91,0.0,0.98702,2e-05,1.44989]
[1778395314682,39.51,80705.29,0.0,0.98693,2e-05,1.45835]
[1778395319717,39.51,80702.0,0.0,0.98687,2e-05,1.46425]
[1778395324754,39.5,80700.26,0.0,0.98684,2e-05,1.46725]
[1778395326767,39.5,80705.8,0.0,0.98695,2e-05,1.45676]
[1778395331802,39.5,80703.29,0.0,0.9869,2e-05,1.46128]
[1778395338852,39.5,80701.67,0.0,0.98687,2e-05,1.46406]
[1778395343929,39.5,80699.19,0.0,0.98683,2e-05,1.46853]
[1778395349929,39.5,80694.7,0.0,0.98674,2e-05,1.47674]
[1778395353999,39.5,80689.84,0.0,0.98667,2e-05,1.48287]
[1778395361006,39.5,80689.73,0.0,0.98667,2e-05,1.48265]
[1778395370070,39.49,80689.39,0.0,0.98667,2e-05,1.48278]
[1778395375107,39.49,80689.67,0.0,0.98668,2e-05,1.48197]
[1778395380146,39.49,80689.94,0.0,0.98669,2e-05,1.48121]
[1778395385177,39.49,80689.99,0.0,0.98669,2e-05,1.48088]
[1778395391217,39.49,80685.62,0.0,0.98661,2e-05,1.48891]
[1778395396252,39.48,80682.14,0.0,0.98654,2e-05,1.49524]
[1778395402342,39.48,80682.64,0.0,0.98655,2e-05,1.49387]
[1778395408336,39.48,80680.87,0.0,0.98652,2e-05,1.49684]
[1778395413371,39.48,80685.94,0.0,0.98665,2e-05,1.4839]
[1778395415386,39.48,80691.15,0.0,0.98676,2e-05,1.47389]
[1778395418407,39.48,80698.11,0.0,0.9869,2e-05,1.46065]
[1778395424448,39.48,80701.39,0.0,0.98696,2e-05,1.45437]
[1778395427469,39.48,80694.99,0.0,0.98684,2e-05,1.46634]
[1778395428477,39.48,80694.55,0.0,0.98683,2e-05,1.46713]
[1778395433511,39.47,80691.15,0.0,0.98676,2e-05,1.47334]
[1778395438546,39.47,80692.25,0.0,0.98679,2e-05,1.47102]
[1778395446603,39.47,80693.21,0.0,0.98681,2e-05,1.46885]
[1778395451638,39.47,80690.04,0.0,0.98675,2e-05,1.47464]
[1778395456673,39.47,80688.6,0.0,0.98672,2e-05,1.47715]
[1778395461710,39.47,80687.67,0.0,0.98671,2e-05,1.47872]
[1778395466743,39.47,80687.33,0.0,0.9867,2e-05,1.47915]
[1778395472841,39.47,80687.18,0.0,0.98673,2e-05,1.47638]
[1778395482911,39.46,80688.03,0.0,0.98675,2e-05,1.47459]
[1778395489904,39.46,80687.64,0.0,0.98674,2e-05,1.47524]
[1778395494939,39.46,80686.8,0.0,0.98672,2e-05,1.47677]
[1778395499974,39.46,80694.71,0.0,0.98688,2e-05,1.46181]
[1778395506016,39.46,80693.51,0.0,0.98686,2e-05,1.46415]
[1778395511052,39.46,80691.99,0.0,0.98683,2e-05,1.46706]
[1778395516086,39.46,80691.37,0.0,0.98681,2e-05,1.46826]
[1778395521121,39.46,80690.23,0.0,0.98679,2e-05,1.47044]
[1778395527164,39.46,80688.96,0.0,0.98676,2e-05,1.47285]
[1778395532199,39.46,80688.47,0.0,0.98678,2e-05,1.47092]
[1778395537234,39.46,80685.66,0.0,0.98672,2e-05,1.47626]
[1778395542268,39.46,80684.66,0.0,0.9867,2e-05,1.47814]
[1778395548312,39.46,80682.77,0.0,0.98667,2e-05,1.4817]
[1778395553411,39.46,80682.69,0.0,0.98666,2e-05,1.48182]
[1778395559392,39.46,80682.45,0.0,0.98666,2e-05,1.48224]
[1778395564427,39.46,80682.15,0.0,0.98665,2e-05,1.48278]
[1778395569462,39.46,80681.26,0.0,0.98664,2e-05,1.48445]
[1778395575507,39.46,80680.98,0.0,0.98663,2e-05,1.48492]
[1778395580548,39.46,80681.06,0.0,0.98663,2e-05,1.48471]
[1778395585583,39.46,80681.22,0.0,0.98664,2e-05,1.48435]
[1778395591683,39.46,80682.8,0.0,0.98669,2e-05,1.47844]
[1778395597668,39.46,80682.79,0.0,0.98669,2e-05,1.47845]
[1778395602702,39.46,80682.64,0.0,0.98669,2e-05,1.47873]
[1778395608746,39.46,80682.75,0.0,0.98669,2e-05,1.47851]
[1778395613779,39.46,80682.52,0.0,0.98669,2e-05,1.47894]
[1778395619821,39.46,80682.79,0.0,0.9867,2e-05,1.47842]
[1778395624855,39.46,80681.62,0.0,0.98667,2e-05,1.48063]
[1778395632913,39.46,80681.6,0.0,0.98667,2e-05,1.48062]
[1778395637947,39.46,80681.42,0.0,0.98667,2e-05,1.48094]
[1778395643989,39.46,80681.75,0.0,0.98668,2e-05,1.48028]
[1778395649026,39.46,80681.36,0.0,0.98667,2e-05,1.481]
[1778395654058,39.46,80681.78,0.0,0.9867,2e-05,1.47731]
[1778395659094,39.46,80681.43,0.0,0.98669,2e-05,1.47798]
[1778395664130,39.46,80681.34,0.0,0.98669,2e-05,1.47814]
[1778395669165,39.46,80681.46,0.0,0.9867,2e-05,1.47791]
[1778395675206,39.46,80681.47,0.0,0.9867,2e-05,1.47788]
[1778395681249,39.46,80681.53,0.0,0.9867,2e-05,1.47777]
[1778395686284,39.46,80681.04,0.0,0.98669,2e-05,1.47869]
[1778395691319,39.46,80681.17,0.0,0.98669,2e-05,1.47843]
[1778395696354,39.46,80682.32,0.0,0.98671,2e-05,1.47624]
[1778395701389,39.46,80688.59,0.0,0.98684,2e-05,1.46439]
[1778395702397,39.46,80688.41,0.0,0.98683,2e-05,1.46475]
[1778395707486,39.46,80692.98,0.0,0.98692,2e-05,1.45628]
[1778395715491,39.46,80694.75,0.0,0.98698,2e-05,1.45032]
[1778395720527,39.46,80697.97,0.0,0.98704,2e-05,1.44442]
[1778395725562,39.46,80702.25,0.0,0.98712,2e-05,1.43659]
[1778395735632,39.47,80704.56,0.0,0.98717,2e-05,1.43257]
[1778395737697,39.47,80710.15,0.0,0.98727,2e-05,1.42228]
[1778395741674,39.47,80715.28,0.0,0.98737,2e-05,1.41294]
[1778395746709,39.47,80717.16,0.0,0.9874,2e-05,1.40965]
[1778395751746,39.47,80723.85,0.0,0.98753,2e-05,1.39758]
[1778395756781,39.47,80727.19,0.0,0.98759,2e-05,1.39172]
[1778395761815,39.47,80728.83,0.0,0.98762,2e-05,1.38893]
[1778395766850,39.47,80730.27,0.0,0.98765,2e-05,1.38652]
[1778395775913,39.47,80731.07,0.0,0.98768,2e-05,1.38269]
[1778395780949,39.48,80732.5,0.0,0.9877,2e-05,1.38032]
[1778395788047,39.48,80732.74,0.0,0.98771,2e-05,1.38019]
[1778395798117,39.48,80733.07,0.0,0.98771,2e-05,1.38009]
[1778395804111,39.48,80733.48,0.0,0.98771,2e-05,1.37962]
[1778395809147,39.48,80737.65,0.0,0.98779,2e-05,1.37235]
[1778395816196,39.49,80737.78,0.0,0.98779,2e-05,1.37259]
[1778395821231,39.49,80737.69,0.0,0.98778,2e-05,1.37304]
[1778395826267,39.49,80737.71,0.0,0.98778,2e-05,1.3733]
[1778395831300,39.49,80738.89,0.0,0.98782,2e-05,1.36876]
[1778395837342,39.49,80740.79,0.0,0.98785,2e-05,1.36578]
[1778395842378,39.49,80740.93,0.0,0.98785,2e-05,1.36591]
[1778395847413,39.5,80740.59,0.0,0.98784,2e-05,1.36689]
[1778395852448,39.5,80742.01,0.0,0.98786,2e-05,1.36474]
[1778395858544,39.5,80741.82,0.0,0.98785,2e-05,1.36555]
[1778395865540,39.5,80741.8,0.0,0.98785,2e-05,1.36611]
[1778395873602,39.51,80737.18,0.0,0.98776,2e-05,1.37489]
[1778395878689,39.51,80738.69,0.0,0.98778,2e-05,1.37248]
[1778395885687,39.51,80738.94,0.0,0.98778,2e-05,1.37246]
[1778395890721,39.51,80740.03,0.0,0.9878,2e-05,1.37082]
[1778395895756,39.52,80740.24,0.0,0.98782,2e-05,1.36803]
[1778395901858,39.52,80740.7,0.0,0.98783,2e-05,1.36759]
[1778395907840,39.52,80740.99,0.0,0.98783,2e-05,1.36746]
[1778395912935,39.52,80741.35,0.0,0.98783,2e-05,1.36714]
[1778395918917,39.52,80741.4,0.0,0.98783,2e-05,1.36743]
[1778395923006,39.53,80733.82,0.0,0.98769,2e-05,1.38126]
[1778395924960,39.53,80734.22,0.0,0.98769,2e-05,1.38064]
[1778395929996,39.53,80735.02,0.0,0.98771,2e-05,1.37939]
[1778395942080,39.53,80736.03,0.0,0.98772,2e-05,1.37808]
[1778395947125,39.53,80737.84,0.0,0.98775,2e-05,1.37506]
[1778395952161,39.53,80738.13,0.0,0.98778,2e-05,1.37202]
[1778395962230,39.54,80737.03,0.0,0.98775,2e-05,1.37445]
[1778395967265,39.54,80739.39,0.0,0.98779,2e-05,1.37053]
[1778395973357,39.54,80741.6,0.0,0.98783,2e-05,1.36691]
[1778395980357,39.54,80741.1,0.0,0.98782,2e-05,1.36817]
[1778395986398,39.54,80740.15,0.0,0.9878,2e-05,1.37017]
[1778395992443,39.54,80741.02,0.0,0.98781,2e-05,1.36891]
[1778395997475,39.55,80740.77,0.0,0.9878,2e-05,1.3696]
[1778396002510,39.55,80740.68,0.0,0.9878,2e-05,1.36999]
[1778396007545,39.55,80741.18,0.0,0.98781,2e-05,1.36933]
[1778396012580,39.55,80741.0,0.0,0.98782,2e-05,1.36715]
[1778396018622,39.55,80740.84,0.0,0.98782,2e-05,1.36773]
[1778396023708,39.55,80740.94,0.0,0.98782,2e-05,1.3678]
[1778396030706,39.55,80740.41,0.0,0.9878,2e-05,1.36908]
[1778396035741,39.56,80741.38,0.0,0.98782,2e-05,1.36759]
[1778396040777,39.56,80741.46,0.0,0.98782,2e-05,1.36769]
[1778396046818,39.56,80745.12,0.0,0.98788,2e-05,1.3615]
[1778396051855,39.56,80743.79,0.0,0.98785,2e-05,1.36414]
[1778396057896,39.56,80743.61,0.0,0.98785,2e-05,1.36478]
[1778396062932,39.56,80746.05,0.0,0.98789,2e-05,1.3607]
[1778396067967,39.57,80745.01,0.0,0.98787,2e-05,1.36284]
[1778396073002,39.57,80744.6,0.0,0.98788,2e-05,1.36111]
[1778396078038,39.57,80744.54,0.0,0.98788,2e-05,1.3615]
[1778396083073,39.57,80744.15,0.0,0.98787,2e-05,1.36247]
[1778396088108,39.57,80743.99,0.0,0.98786,2e-05,1.36302]
[1778396093143,39.57,80741.9,0.0,0.98782,2e-05,1.36699]
[1778396098178,39.58,80740.16,0.0,0.98779,2e-05,1.37031]
[1778396103218,39.58,80740.9,0.0,0.9878,2e-05,1.3692]
[1778396104223,39.58,80718.79,0.0,0.98738,2e-05,1.40918]
[1778396105230,39.58,80718.4,0.0,0.98737,2e-05,1.4099]
[1778396106235,39.58,80718.45,0.0,0.98737,2e-05,1.40978]
[1778396111271,39.58,80717.75,0.0,0.98736,2e-05,1.41091]
[1778396116304,39.57,80716.22,0.0,0.98734,2e-05,1.41356]
[1778396124411,39.57,80715.68,0.0,0.98733,2e-05,1.41431]
[1778396131410,39.57,80715.68,0.0,0.98735,2e-05,1.41135]
[1778396138458,39.57,80712.86,0.0,0.9873,2e-05,1.4163]
[1778396143493,39.57,80715.5,0.0,0.98735,2e-05,1.41133]
[1778396149535,39.57,80714.94,0.0,0.98734,2e-05,1.41226]
[1778396154623,39.57,80714.01,0.0,0.98733,2e-05,1.41387]
[1778396160612,39.57,80710.21,0.0,0.98726,2e-05,1.42071]
[1778396168669,39.57,80710.21,0.0,0.98726,2e-05,1.42049]
[1778396174764,39.57,80709.01,0.0,0.98724,2e-05,1.42257]
[1778396181760,39.57,80708.84,0.0,0.98723,2e-05,1.42267]
[1778396188808,39.57,80709.28,0.0,0.98724,2e-05,1.42179]
[1778396194904,39.56,80709.05,0.0,0.98726,2e-05,1.41938]
[1778396201901,39.57,80709.05,0.0,0.98726,2e-05,1.41939]
[1778396206936,39.57,80710.41,0.0,0.98729,2e-05,1.41691]
[1778396213985,39.57,80710.82,0.0,0.9873,2e-05,1.4162]
[1778396219020,39.57,80713.3,0.0,0.98734,2e-05,1.41169]
[1778396224056,39.57,80715.09,0.0,0.98738,2e-05,1.40845]
[1778396231105,39.57,80715.27,0.0,0.98738,2e-05,1.40819]
[1778396240169,39.57,80716.91,0.0,0.98741,2e-05,1.40528]
[1778396245261,39.57,80718.11,0.0,0.98743,2e-05,1.40314]
[1778396253258,39.57,80718.13,0.0,0.98746,2e-05,1.40039]
[1778396260308,39.57,80718.42,0.0,0.98746,2e-05,1.39995]
[1778396265401,39.57,80719.1,0.0,0.98747,2e-05,1.39878]
[1778396272392,39.57,80719.52,0.0,0.98748,2e-05,1.3981]
[1778396285541,39.57,80719.77,0.0,0.98748,2e-05,1.39781]
[1778396295611,39.57,80720.19,0.0,0.98749,2e-05,1.39719]
[1778396301595,39.57,80720.38,0.0,0.98749,2e-05,1.39692]
[1778396311662,39.57,80720.45,0.0,0.98752,2e-05,1.39414]
[1778396317707,39.57,80720.6,0.0,0.98752,2e-05,1.39397]
[1778396322743,39.57,80720.99,0.0,0.98753,2e-05,1.39334]
[1778396329791,39.57,80721.19,0.0,0.98753,2e-05,1.39311]
[1778396335892,39.57,80720.91,0.0,0.98752,2e-05,1.39372]
[1778396341872,39.57,80720.91,0.0,0.98752,2e-05,1.39382]
[1778396346911,39.57,80720.67,0.0,0.98752,2e-05,1.39433]
[1778396352953,39.58,80720.57,0.0,0.98751,2e-05,1.39461]
[1778396357989,39.58,80720.55,0.0,0.98751,2e-05,1.39471]
[1778396366105,39.58,80720.57,0.0,0.98751,2e-05,1.39478]
[1778396372086,39.58,80720.64,0.0,0.98754,2e-05,1.39195]
[1778396373093,39.58,80726.14,0.0,0.98764,2e-05,1.38202]
[1778396374100,39.58,80727.76,0.0,0.98767,2e-05,1.37914]
[1778396380142,39.58,80726.67,0.0,0.98765,2e-05,1.38132]
[1778396385181,39.58,80730.87,0.0,0.98772,2e-05,1.37393]
[1778396390216,39.58,80731.29,0.0,0.98773,2e-05,1.37339]
[1778396395250,39.58,80731.29,0.0,0.98773,2e-05,1.3736]
[1778396401293,39.58,80731.48,0.0,0.98773,2e-05,1.37351]
[1778396402303,39.58,80737.61,0.0,0.98784,2e-05,1.36261]
[1778396403309,39.58,80738.73,0.0,0.98786,2e-05,1.36068]
[1778396409350,39.59,80739.86,0.0,0.98788,2e-05,1.35907]
[1778396414386,39.59,80739.71,0.0,0.98787,2e-05,1.35966]
[1778396416463,39.59,80745.11,0.0,0.98797,2e-05,1.35022]
[1778396417406,39.59,80745.11,0.0,0.98797,2e-05,1.3503]
[1778396422441,39.59,80744.76,0.0,0.98796,2e-05,1.35133]
[1778396434533,39.6,80744.23,0.0,0.98796,2e-05,1.35048]
[1778396441643,39.6,80745.98,0.0,0.98799,2e-05,1.34797]
[1778396447623,39.6,80746.99,0.0,0.988,2e-05,1.34669]
[1778396453665,39.61,80750.1,0.0,0.98805,2e-05,1.34174]
[1778396459708,39.61,80750.39,0.0,0.98805,2e-05,1.34175]
[1778396464744,39.61,80750.92,0.0,0.98806,2e-05,1.34124]
[1778396471853,39.62,80751.34,0.0,0.98806,2e-05,1.34117]
[1778396475821,39.62,80761.74,0.0,0.98824,2e-05,1.32337]
[1778396480855,39.62,80761.75,0.0,0.98824,2e-05,1.32393]
[1778396485891,39.62,80761.67,0.0,0.98823,2e-05,1.32468]
[1778396490927,39.63,80760.95,0.0,0.98821,2e-05,1.32655]
[1778396496968,39.63,80760.09,0.0,0.98821,2e-05,1.32612]
[1778396502064,39.64,80760.12,0.0,0.9882,2e-05,1.32672]
[1778396508068,39.64,80762.78,0.0,0.98824,2e-05,1.32292]
[1778396515117,39.65,80763.66,0.0,0.98825,2e-05,1.32241]
[1778396520153,39.65,80760.34,0.0,0.98818,2e-05,1.32891]
[1778396526194,39.66,80758.12,0.0,0.98813,2e-05,1.3336]
[1778396532273,39.66,80760.9,0.0,0.98818,2e-05,1.32958]
[1778396539285,39.67,80760.76,0.0,0.98816,2e-05,1.3308]
[1778396545327,39.67,80760.17,0.0,0.98814,2e-05,1.33266]
[1778396550363,39.68,80759.71,0.0,0.98813,2e-05,1.33415]
[1778396558419,39.68,80759.69,0.0,0.98814,2e-05,1.33255]
[1778396563454,39.69,80760.42,0.0,0.98815,2e-05,1.33196]
[1778396569498,39.69,80760.52,0.0,0.98814,2e-05,1.33261]
[1778396576545,39.7,80762.01,0.0,0.98816,2e-05,1.33102]
[1778396581580,39.7,80761.78,0.0,0.98814,2e-05,1.33216]
[1778396583611,39.7,80771.7,0.0,0.98832,2e-05,1.31524]
[1778396585610,39.71,80778.73,0.0,0.98844,2e-05,1.30348]
[1778396588631,39.71,80779.51,0.0,0.98845,2e-05,1.30274]
[1778396590650,39.71,80772.77,0.0,0.98832,2e-05,1.31472]
[1778396591693,39.71,80765.6,0.0,0.98819,2e-05,1.32732]
[1778396592665,39.71,80765.6,0.0,0.98819,2e-05,1.32749]
[1778396597699,39.72,80769.68,0.0,0.98826,2e-05,1.32124]
[1778396599714,39.72,80769.62,0.0,0.98825,2e-05,1.32171]
[1778396604748,39.73,80767.48,0.0,0.98821,2e-05,1.32633]
[1778396610790,39.73,80767.4,0.0,0.98819,2e-05,1.32753]
[1778396615829,39.74,80766.97,0.0,0.9882,2e-05,1.32647]
[1778396620865,39.74,80766.56,0.0,0.98818,2e-05,1.32809]
[1778396630934,39.75,80767.21,0.0,0.98817,2e-05,1.32896]
[1778396632948,39.76,80761.13,0.0,0.98806,2e-05,1.33975]
[1778396633955,39.76,80761.13,0.0,0.98806,2e-05,1.34009]
[1778396634963,39.76,80755.59,0.0,0.98796,2e-05,1.34996]
[1778396641004,39.76,80753.73,0.0,0.98791,2e-05,1.35407]
[1778396645032,39.77,80742.4,0.0,0.9877,2e-05,1.3747]
[1778396652113,39.77,80743.48,0.0,0.98771,2e-05,1.37341]
[1778396657116,39.77,80743.05,0.0,0.9877,2e-05,1.37459]
[1778396662183,39.77,80744.1,0.0,0.98772,2e-05,1.3731]
[1778396667186,39.78,80746.46,0.0,0.98775,2e-05,1.36931]
[1778396672254,39.78,80747.72,0.0,0.9878,2e-05,1.36474]
[1778396677256,39.78,80747.14,0.0,0.98778,2e-05,1.36622]
[1778396682324,39.78,80745.36,0.0,0.98774,2e-05,1.36982]
[1778396688338,39.79,80745.75,0.0,0.98775,2e-05,1.36963]
[1778396693373,39.79,80748.38,0.0,0.98779,2e-05,1.3654]
[1778396698408,39.79,80744.37,0.0,0.98771,2e-05,1.37296]
[1778396703443,39.79,80745.44,0.0,0.98773,2e-05,1.37139]
[1778396707472,39.8,80753.2,0.0,0.98787,2e-05,1.35783]
[1778396708478,39.8,80761.68,0.0,0.98802,2e-05,1.34298]
[1778396709486,39.8,80760.38,0.0,0.988,2e-05,1.34536]
[1778396714521,39.8,80758.94,0.0,0.98797,2e-05,1.34839]
[1778396721571,39.8,80756.3,0.0,0.98791,2e-05,1.35372]
[1778396728620,39.81,80755.68,0.0,0.98789,2e-05,1.3555]
[1778396739697,39.81,80754.67,0.0,0.98789,2e-05,1.35565]
[1778396744732,39.82,80753.21,0.0,0.98786,2e-05,1.35874]
[1778396749767,39.82,80752.54,0.0,0.98784,2e-05,1.36044]
[1778396754802,39.82,80747.34,0.0,0.98774,2e-05,1.37015]
[1778396759837,39.83,80746.45,0.0,0.98772,2e-05,1.37212]
[1778396762887,39.83,80755.1,0.0,0.98787,2e-05,1.357]
[1778396764873,39.83,80755.1,0.0,0.98787,2e-05,1.35718]
[1778396769906,39.83,80755.24,0.0,0.98787,2e-05,1.35744]
[1778396774942,39.83,80755.25,0.0,0.98786,2e-05,1.35793]
[1778396779978,39.84,80754.65,0.0,0.98785,2e-05,1.35949]
[1778396785013,39.84,80755.09,0.0,0.98785,2e-05,1.35923]
[1778396790049,39.84,80759.92,0.0,0.98793,2e-05,1.35125]
[1778396796089,39.85,80757.74,0.0,0.98791,2e-05,1.35303]
[1778396802131,39.85,80757.52,0.0,0.9879,2e-05,1.3542]
[1778396808173,39.85,80759.5,0.0,0.98793,2e-05,1.35139]
[1778396813238,39.86,80758.92,0.0,0.98791,2e-05,1.35297]
[1778396818243,39.86,80762.62,0.0,0.98797,2e-05,1.34706]
[1778396823278,39.87,80756.22,0.0,0.98785,2e-05,1.3589]
[1778396831334,39.87,80756.39,0.0,0.98784,2e-05,1.35942]
[1778396840397,39.87,80753.13,0.0,0.98778,2e-05,1.36599]
[1778396845432,39.88,80753.63,0.0,0.98778,2e-05,1.36554]
[1778396851474,39.88,80756.36,0.0,0.98785,2e-05,1.35847]
[1778396856510,39.88,80757.6,0.0,0.98787,2e-05,1.35677]
[1778396861545,39.89,80755.47,0.0,0.98782,2e-05,1.36098]
[1778396866580,39.89,80754.52,0.0,0.9878,2e-05,1.3631]
[1778396871616,39.89,80753.83,0.0,0.98778,2e-05,1.36475]
[1778396878666,39.89,80752.42,0.0,0.98775,2e-05,1.3678]
[1778396883730,39.9,80746.33,0.0,0.98764,2e-05,1.37903]
[1778396885718,39.9,80746.06,0.0,0.98763,2e-05,1.37963]
[1778396890753,39.9,80748.27,0.0,0.98767,2e-05,1.37599]
[1778396897801,39.9,80748.15,0.0,0.98766,2e-05,1.37664]
[1778396903873,39.9,80748.29,0.0,0.98766,2e-05,1.37677]
[1778396910889,39.91,80748.29,0.0,0.98765,2e-05,1.3772]
[1778396915931,39.91,80748.69,0.0,0.98768,2e-05,1.37405]
[1778396920963,39.91,80752.38,0.0,0.98775,2e-05,1.36781]
[1778396921969,39.91,80753.4,0.0,0.98777,2e-05,1.36608]
[1778396927005,39.91,80756.0,0.0,0.98781,2e-05,1.36191]
[1778396932045,39.92,80758.87,0.0,0.98786,2e-05,1.35731]
[1778396937081,39.92,80758.02,0.0,0.98784,2e-05,1.3593]
[1778396943123,39.92,80757.62,0.0,0.98782,2e-05,1.36059]
[1778396949164,39.92,80756.4,0.0,0.98779,2e-05,1.36334]
[1778396954230,39.93,80756.2,0.0,0.98779,2e-05,1.36419]
[1778396959234,39.93,80753.66,0.0,0.98773,2e-05,1.36918]
[1778396964300,39.93,80753.04,0.0,0.98772,2e-05,1.37084]
[1778396971318,39.94,80750.5,0.0,0.98769,2e-05,1.37318]
[1778396981390,39.94,80753.14,0.0,0.98773,2e-05,1.36938]
[1778396986426,39.94,80752.97,0.0,0.98772,2e-05,1.3701]
[1778396991460,39.95,80753.31,0.0,0.98772,2e-05,1.36992]
[1778397000525,39.95,80752.81,0.0,0.9877,2e-05,1.37153]
[1778397005558,39.95,80752.15,0.0,0.98769,2e-05,1.37309]
[1778397014650,39.96,80752.83,0.0,0.98769,2e-05,1.37258]
[1778397019658,39.96,80752.4,0.0,0.98768,2e-05,1.37371]
[1778397024722,39.96,80752.25,0.0,0.98768,2e-05,1.37434]
[1778397029726,39.96,80752.25,0.0,0.98767,2e-05,1.3747]
[1778397034792,39.97,80751.96,0.0,0.98769,2e-05,1.37281]
[1778397041807,39.97,80751.96,0.0,0.98768,2e-05,1.37332]
[1778397047852,39.97,80750.07,0.0,0.98764,2e-05,1.37709]
[1778397052891,39.97,80750.08,0.0,0.98764,2e-05,1.37739]
[1778397058933,39.98,80750.51,0.0,0.98764,2e-05,1.377]
[1778397065009,39.98,80750.97,0.0,0.98765,2e-05,1.37655]
[1778397070011,39.98,80750.97,0.0,0.98764,2e-05,1.37685]
[1778397075079,39.98,80751.79,0.0,0.98766,2e-05,1.3757]
[1778397081087,39.98,80752.22,0.0,0.98766,2e-05,1.37531]
[1778397088137,39.99,80752.49,0.0,0.98766,2e-05,1.37526]
[1778397093171,39.99,80752.83,0.0,0.98769,2e-05,1.37219]
[1778397098206,39.99,80749.87,0.0,0.98763,2e-05,1.37778]
[1778397105255,39.99,80751.58,0.0,0.98766,2e-05,1.37515]
[1778397111298,39.99,80751.68,0.0,0.98766,2e-05,1.37534]
[1778397118346,40.0,80751.73,0.0,0.98765,2e-05,1.37568]
[1778397123382,40.0,80752.15,0.0,0.98766,2e-05,1.37525]
[1778397129423,40.0,80751.94,0.0,0.98765,2e-05,1.37599]
[1778397135501,40.0,80750.9,0.0,0.98762,2e-05,1.37826]
[1778397143522,40.01,80750.87,0.0,0.98762,2e-05,1.37879]
[1778397155642,40.01,80750.48,0.0,0.98763,2e-05,1.37742]
[1778397165711,40.01,80750.55,0.0,0.98762,2e-05,1.37792]
[1778397175782,40.02,80750.38,0.0,0.98761,2e-05,1.37886]
[1778397182794,40.02,80750.27,0.0,0.98761,2e-05,1.37949]
[1778397189844,40.02,80752.28,0.0,0.98764,2e-05,1.37638]
[1778397195922,40.02,80749.71,0.0,0.98759,2e-05,1.38132]
[1778397205992,40.03,80749.89,0.0,0.98759,2e-05,1.38158]
[1778397214016,40.03,80750.02,0.0,0.98761,2e-05,1.37904]
[1778397224086,40.03,80750.07,0.0,0.9876,2e-05,1.37957]
[1778397229124,40.04,80750.08,0.0,0.9876,2e-05,1.37986]
[1778397234160,40.04,80750.08,0.0,0.9876,2e-05,1.38016]
[1778397241208,40.04,80750.09,0.0,0.98759,2e-05,1.38057]
[1778397246274,40.04,80749.87,0.0,0.98758,2e-05,1.38127]
[1778397256344,40.05,80749.73,0.0,0.98758,2e-05,1.3821]
[1778397266414,40.05,80749.72,0.0,0.98757,2e-05,1.38269]
[1778397271418,40.05,80749.79,0.0,0.98759,2e-05,1.38006]
[1778397276484,40.05,80748.34,0.0,0.98756,2e-05,1.38295]
[1778397282497,40.05,80748.34,0.0,0.98756,2e-05,1.38329]
[1778397284509,40.05,80743.17,0.0,0.98746,2e-05,1.39267]
[1778397285516,40.06,80731.06,0.0,0.98723,2e-05,1.41461]
[1778397286557,40.06,80727.92,0.0,0.98717,2e-05,1.42034]
[1778397288538,40.06,80725.28,0.0,0.98712,2e-05,1.42514]
[1778397290551,40.05,80721.06,0.0,0.98704,2e-05,1.43281]
[1778397295586,40.05,80718.79,0.0,0.98699,2e-05,1.43676]
[1778397301630,40.05,80717.53,0.0,0.98697,2e-05,1.43872]
[1778397306697,40.05,80720.27,0.0,0.98703,2e-05,1.4334]
[1778397309685,40.05,80716.5,0.0,0.98696,2e-05,1.44015]
[1778397314719,40.05,80720.29,0.0,0.98704,2e-05,1.43286]
[1778397319754,40.04,80718.64,0.0,0.98701,2e-05,1.43556]
[1778397325795,40.04,80718.46,0.0,0.98701,2e-05,1.43547]
[1778397331838,40.04,80716.49,0.0,0.987,2e-05,1.43578]
[1778397336906,40.04,80714.87,0.0,0.98697,2e-05,1.43838]
[1778397342915,40.04,80714.24,0.0,0.98696,2e-05,1.43907]
[1778397347950,40.03,80713.92,0.0,0.98696,2e-05,1.43926]
[1778397352986,40.03,80714.56,0.0,0.98698,2e-05,1.43767]
[1778397356010,40.03,80721.69,0.0,0.98712,2e-05,1.42435]
[1778397359028,40.03,80726.7,0.0,0.98722,2e-05,1.41508]
[1778397365075,40.03,80728.95,0.0,0.98726,2e-05,1.41076]
[1778397370109,40.03,80732.17,0.0,0.98733,2e-05,1.40475]
[1778397375144,40.03,80736.42,0.0,0.98741,2e-05,1.39694]
[1778397380179,40.02,80734.28,0.0,0.98737,2e-05,1.40069]
[1778397386222,40.02,80732.48,0.0,0.98734,2e-05,1.40374]
[1778397391257,40.02,80733.96,0.0,0.98739,2e-05,1.39808]
[1778397397342,40.02,80734.87,0.0,0.98741,2e-05,1.39623]
[1778397404348,40.02,80734.87,0.0,0.98741,2e-05,1.396]
[1778397409384,40.02,80738.47,0.0,0.98748,2e-05,1.38938]
[1778397417485,40.02,80739.08,0.0,0.9875,2e-05,1.38807]
[1778397427562,40.02,80741.11,0.0,0.98754,2e-05,1.38419]
[1778397430539,40.02,80747.29,0.0,0.98765,2e-05,1.37309]
[1778397433564,40.02,80750.36,0.0,0.98771,2e-05,1.36764]
[1778397438598,40.02,80749.51,0.0,0.98769,2e-05,1.36918]
[1778397441620,40.02,80753.89,0.0,0.98778,2e-05,1.36146]
[1778397446653,40.02,80753.27,0.0,0.98776,2e-05,1.36268]
[1778397451688,40.02,80752.68,0.0,0.98777,2e-05,1.36109]
[1778397457773,40.02,80751.54,0.0,0.98775,2e-05,1.36318]
[1778397463772,40.02,80752.18,0.0,0.98776,2e-05,1.36226]
[1778397468807,40.02,80751.36,0.0,0.98775,2e-05,1.3639]
[1778397473842,40.02,80754.71,0.0,0.9878,2e-05,1.35826]
[1778397478877,40.02,80754.26,0.0,0.98779,2e-05,1.3593]
[1778397482906,40.03,80759.27,0.0,0.98788,2e-05,1.35073]
[1778397487983,40.03,80758.55,0.0,0.98787,2e-05,1.35234]
[1778397493984,40.03,80757.63,0.0,0.98784,2e-05,1.35437]
[1778397499018,40.03,80760.7,0.0,0.9879,2e-05,1.34934]
[1778397507073,40.04,80760.88,0.0,0.98789,2e-05,1.34963]
[1778397514122,40.04,80762.47,0.0,0.98794,2e-05,1.34464]
[1778397525199,40.04,80763.04,0.0,0.98794,2e-05,1.34452]
[1778397530234,40.05,80763.43,0.0,0.98795,2e-05,1.34422]
[1778397538335,40.05,80763.57,0.0,0.98794,2e-05,1.34459]
[1778397544333,40.05,80764.34,0.0,0.98795,2e-05,1.34371]
[1778397550381,40.06,80763.22,0.0,0.98793,2e-05,1.34619]
[1778397555410,40.06,80758.95,0.0,0.98784,2e-05,1.35414]
[1778397562459,40.06,80758.43,0.0,0.98783,2e-05,1.3557]
[1778397567495,40.07,80752.14,0.0,0.98771,2e-05,1.36728]
[1778397572529,40.07,80751.22,0.0,0.98771,2e-05,1.36652]
[1778397577564,40.07,80751.5,0.0,0.98771,2e-05,1.36645]
[1778397584616,40.07,80749.5,0.0,0.98767,2e-05,1.37057]
[1778397589650,40.08,80749.98,0.0,0.98767,2e-05,1.37011]
[1778397595698,40.08,80749.21,0.0,0.98765,2e-05,1.37194]
[1778397600735,40.08,80749.71,0.0,0.98766,2e-05,1.37145]
[1778397606780,40.08,80751.86,0.0,0.98769,2e-05,1.36813]
[1778397611816,40.09,80751.89,0.0,0.98769,2e-05,1.36851]
[1778397618899,40.09,80752.47,0.0,0.98769,2e-05,1.36809]
[1778397623899,40.09,80752.47,0.0,0.98769,2e-05,1.36852]
[1778397628970,40.1,80752.7,0.0,0.98769,2e-05,1.36864]
[1778397634976,40.1,80752.57,0.0,0.9877,2e-05,1.36663]
[1778397644039,40.1,80751.72,0.0,0.98768,2e-05,1.36897]
[1778397649110,40.11,80750.23,0.0,0.98765,2e-05,1.37205]
[1778397656123,40.11,80749.97,0.0,0.98763,2e-05,1.37314]
[1778397662165,40.11,80749.62,0.0,0.98762,2e-05,1.3743]
[1778397667201,40.12,80749.58,0.0,0.98762,2e-05,1.37483]
[1778397673242,40.12,80750.87,0.0,0.98764,2e-05,1.37311]
[1778397678278,40.12,80750.75,0.0,0.98763,2e-05,1.3738]
[1778397683312,40.12,80750.63,0.0,0.98762,2e-05,1.37449]
[1778397687340,40.13,80755.64,0.0,0.98771,2e-05,1.36601]
[1778397693382,40.13,80755.03,0.0,0.98772,2e-05,1.36496]
[1778397698418,40.13,80752.25,0.0,0.98766,2e-05,1.37043]
[1778397706474,40.14,80749.46,0.0,0.9876,2e-05,1.37623]
[1778397711508,40.14,80751.27,0.0,0.98763,2e-05,1.37352]
[1778397717551,40.15,80751.68,0.0,0.98763,2e-05,1.37348]
[1778397722590,40.15,80749.89,0.0,0.98759,2e-05,1.37723]
[1778397727623,40.15,80753.46,0.0,0.98765,2e-05,1.37149]
[1778397732657,40.16,80753.0,0.0,0.98763,2e-05,1.37293]
[1778397739743,40.16,80756.23,0.0,0.98768,2e-05,1.36813]
[1778397741720,40.16,80763.6,0.0,0.98782,2e-05,1.35539]
[1778397742728,40.16,80766.54,0.0,0.98787,2e-05,1.35039]
[1778397749813,40.17,80768.39,0.0,0.98789,2e-05,1.34826]
[1778397756825,40.18,80768.39,0.0,0.9879,2e-05,1.34649]
[1778397761863,40.18,80769.85,0.0,0.98792,2e-05,1.3447]
[1778397767906,40.19,80771.78,0.0,0.98795,2e-05,1.34223]
[1778397772941,40.19,80769.27,0.0,0.9879,2e-05,1.34734]
[1778397777980,40.19,80770.2,0.0,0.98791,2e-05,1.34641]
[1778397783010,40.2,80770.06,0.0,0.9879,2e-05,1.34736]
[1778397788052,40.2,80770.79,0.0,0.9879,2e-05,1.34677]
[1778397790095,40.2,80764.37,0.0,0.98778,2e-05,1.35829]
[1778397795099,40.21,80764.82,0.0,0.98778,2e-05,1.35808]
[1778397800164,40.21,80766.01,0.0,0.9878,2e-05,1.35666]
[1778397806229,40.22,80768.91,0.0,0.98785,2e-05,1.35213]
[1778397812269,40.22,80772.64,0.0,0.98793,2e-05,1.34365]
[1778397818312,40.22,80774.28,0.0,0.98795,2e-05,1.34149]
[1778397825363,40.23,80775.98,0.0,0.98798,2e-05,1.33932]
[1778397830376,40.23,80778.63,0.0,0.98802,2e-05,1.33527]
[1778397835431,40.24,80777.02,0.0,0.98798,2e-05,1.3386]
[1778397838452,40.24,80771.69,0.0,0.98788,2e-05,1.34817]
[1778397843487,40.24,80764.28,0.0,0.98774,2e-05,1.36162]
[1778397848523,40.24,80759.93,0.0,0.98766,2e-05,1.36971]
[1778397854565,40.24,80758.28,0.0,0.98762,2e-05,1.37313]
[1778397859600,40.25,80756.55,0.0,0.98759,2e-05,1.37661]
[1778397866649,40.25,80753.53,0.0,0.98752,2e-05,1.3826]
[1778397872691,40.25,80751.03,0.0,0.98749,2e-05,1.3848]
[1778397879743,40.26,80750.33,0.0,0.98747,2e-05,1.38674]
[1778397884777,40.26,80749.17,0.0,0.98745,2e-05,1.38933]
[1778397890801,40.26,80748.97,0.0,0.98744,2e-05,1.3903]
[1778397898875,40.27,80748.08,0.0,0.98741,2e-05,1.39273]
[1778397906931,40.27,80747.5,0.0,0.98739,2e-05,1.39462]
[1778397911966,40.28,80744.88,0.0,0.98734,2e-05,1.39986]
[1778397917001,40.28,80744.34,0.0,0.98732,2e-05,1.40134]
[1778397922036,40.28,80744.36,0.0,0.98732,2e-05,1.4018]
[1778397927071,40.29,80744.47,0.0,0.98731,2e-05,1.4021]
[1778397933113,40.29,80744.55,0.0,0.98733,2e-05,1.39972]
[1778397939158,40.29,80743.99,0.0,0.98732,2e-05,1.40132]
[1778397947214,40.3,80743.55,0.0,0.9873,2e-05,1.40288]
[1778397953256,40.3,80745.07,0.0,0.98732,2e-05,1.4007]
[1778397959300,40.3,80744.88,0.0,0.98731,2e-05,1.40165]
[1778397968362,40.31,80744.72,0.0,0.9873,2e-05,1.40264]
[1778397973396,40.31,80744.12,0.0,0.98729,2e-05,1.40408]
[1778397981431,40.31,80744.31,0.0,0.98728,2e-05,1.40428]
[1778397987494,40.32,80742.01,0.0,0.98724,2e-05,1.40881]
[1778397992530,40.32,80741.39,0.0,0.98725,2e-05,1.40739]
[1778397997569,40.32,80741.78,0.0,0.98725,2e-05,1.40699]
[1778397998575,40.32,80764.49,0.0,0.98768,2e-05,1.36658]
[1778397999582,40.32,80773.03,0.0,0.98783,2e-05,1.35173]
[1778398005624,40.33,80775.89,0.0,0.98787,2e-05,1.34769]
[1778398010660,40.33,80772.24,0.0,0.9878,2e-05,1.35484]
[1778398015695,40.34,80776.26,0.0,0.98787,2e-05,1.34852]
[1778398021740,40.34,80775.69,0.0,0.98785,2e-05,1.35032]
[1778398026771,40.34,80779.54,0.0,0.98791,2e-05,1.34426]
[1778398031812,40.35,80781.33,0.0,0.98794,2e-05,1.34177]
[1778398036841,40.35,80783.35,0.0,0.98797,2e-05,1.3389]
[1778398041857,40.36,80784.73,0.0,0.98799,2e-05,1.33713]
[1778398047919,40.36,80785.84,0.0,0.988,2e-05,1.33593]
[1778398053960,40.36,80787.01,0.0,0.98804,2e-05,1.33188]
[1778398061999,40.37,80789.42,0.0,0.98807,2e-05,1.3287]
[1778398067052,40.37,80790.7,0.0,0.98809,2e-05,1.32709]
[1778398069065,40.37,80785.5,0.0,0.98799,2e-05,1.3363]
[1778398070073,40.38,80784.18,0.0,0.98796,2e-05,1.33868]
[1778398075107,40.38,80782.04,0.0,0.98792,2e-05,1.34284]
[1778398081150,40.38,80781.28,0.0,0.9879,2e-05,1.3447]
[1778398087191,40.38,80778.07,0.0,0.98784,2e-05,1.3508]
[1778398092210,40.39,80780.16,0.0,0.98787,2e-05,1.34757]
[1778398101290,40.39,80781.03,0.0,0.98788,2e-05,1.34679]
[1778398107331,40.39,80783.78,0.0,0.98793,2e-05,1.34251]
[1778398112367,40.4,80785.7,0.0,0.98798,2e-05,1.33686]
[1778398117401,40.4,80785.52,0.0,0.98797,2e-05,1.33762]
[1778398122421,40.4,80783.81,0.0,0.98794,2e-05,1.34103]
[1778398128478,40.41,80783.81,0.0,0.98793,2e-05,1.34154]
[1778398134520,40.41,80779.93,0.0,0.98785,2e-05,1.34887]
[1778398139556,40.41,80779.83,0.0,0.98785,2e-05,1.34944]
[1778398144590,40.41,80777.84,0.0,0.98781,2e-05,1.35327]
[1778398151623,40.42,80779.19,0.0,0.98783,2e-05,1.35142]
[1778398156676,40.42,80780.85,0.0,0.98785,2e-05,1.34889]
[1778398161693,40.42,80780.9,0.0,0.98785,2e-05,1.34916]
[1778398166741,40.42,80780.9,0.0,0.98785,2e-05,1.34952]
[1778398171764,40.42,80782.13,0.0,0.98789,2e-05,1.34498]
[1778398176811,40.43,80782.13,0.0,0.98789,2e-05,1.34533]
[1778398181834,40.43,80783.32,0.0,0.9879,2e-05,1.34364]
[1778398186884,40.43,80783.54,0.0,0.9879,2e-05,1.34365]
[1778398191904,40.43,80783.25,0.0,0.98789,2e-05,1.34453]
[1778398197961,40.44,80783.25,0.0,0.98789,2e-05,1.34497]
[1778398212060,40.44,80783.66,0.0,0.98789,2e-05,1.34505]
[1778398217097,40.44,80783.92,0.0,0.98789,2e-05,1.3446]
[1778398222117,40.44,80784.03,0.0,0.9879,2e-05,1.3443]
[1778398225154,40.43,80780.13,0.0,0.98784,2e-05,1.34984]
[1778398226161,40.43,80779.16,0.0,0.98783,2e-05,1.35079]
[1778398228174,40.42,80779.21,0.0,0.98785,2e-05,1.34884]
[1778398233209,40.4,80778.63,0.0,0.98789,2e-05,1.34408]
[1778398239251,40.4,80778.36,0.0,0.98789,2e-05,1.3442]
[1778398244288,40.4,80775.73,0.0,0.98785,2e-05,1.3486]
[1778398251336,40.4,80773.64,0.0,0.98781,2e-05,1.35208]
[1778398262401,40.39,80770.2,0.0,0.98775,2e-05,1.35801]
[1778398272493,40.4,80768.59,0.0,0.98772,2e-05,1.36091]
[1778398278531,40.4,80767.65,0.0,0.9877,2e-05,1.36266]
[1778398288597,40.4,80767.04,0.0,0.98768,2e-05,1.36396]
[1778398295649,40.4,80765.71,0.0,0.98768,2e-05,1.36374]
[1778398300685,40.4,80765.42,0.0,0.98767,2e-05,1.36443]
[1778398305719,40.4,80765.24,0.0,0.98767,2e-05,1.36492]
[1778398311761,40.4,80764.98,0.0,0.98766,2e-05,1.36561]
[1778398317804,40.4,80765.01,0.0,0.98766,2e-05,1.36579]
[1778398322840,40.4,80767.92,0.0,0.98771,2e-05,1.36088]
[1778398324853,40.41,80773.78,0.0,0.98782,2e-05,1.35075]
[1778398327874,40.41,80770.76,0.0,0.98776,2e-05,1.35618]
[1778398332911,40.41,80771.16,0.0,0.98777,2e-05,1.35571]
[1778398337948,40.41,80772.42,0.0,0.98779,2e-05,1.35371]
[1778398342987,40.41,80774.02,0.0,0.98782,2e-05,1.35108]
[1778398349024,40.41,80774.29,0.0,0.98782,2e-05,1.35081]
[1778398363119,40.41,80774.92,0.0,0.98785,2e-05,1.34728]
[1778398368157,40.41,80775.18,0.0,0.98785,2e-05,1.34698]
[1778398373259,40.41,80775.33,0.0,0.98785,2e-05,1.34685]
[1778398380241,40.42,80775.33,0.0,0.98785,2e-05,1.34704]
[1778398385280,40.42,80777.98,0.0,0.9879,2e-05,1.34258]
[1778398390314,40.42,80777.82,0.0,0.98789,2e-05,1.34304]
[1778398395351,40.42,80777.82,0.0,0.98789,2e-05,1.34324]
[1778398403471,40.42,80778.74,0.0,0.98791,2e-05,1.34199]
[1778398411462,40.42,80778.95,0.0,0.98793,2e-05,1.33921]
[1778398417504,40.42,80779.57,0.0,0.98794,2e-05,1.33844]
[1778398423611,40.43,80778.58,0.0,0.98792,2e-05,1.34047]
[1778398432611,40.43,80777.63,0.0,0.98789,2e-05,1.3426]
[1778398437647,40.43,80772.93,0.0,0.98781,2e-05,1.35106]
[1778398442682,40.43,80768.94,0.0,0.98773,2e-05,1.35824]
[1778398448723,40.43,80767.96,0.0,0.98771,2e-05,1.36017]
[1778398453821,40.43,80767.49,0.0,0.9877,2e-05,1.36121]
[1778398463893,40.44,80766.81,0.0,0.98768,2e-05,1.36276]
[1778398469870,40.44,80766.58,0.0,0.98768,2e-05,1.36339]
[1778398475913,40.44,80766.52,0.0,0.9877,2e-05,1.36093]
[1778398481955,40.44,80766.33,0.0,0.98769,2e-05,1.36151]
[1778398486989,40.44,80766.3,0.0,0.98769,2e-05,1.36177]
[1778398494103,40.44,80765.35,0.0,0.98767,2e-05,1.36372]
[1778398500079,40.45,80765.58,0.0,0.98767,2e-05,1.36355]
[1778398511160,40.45,80765.72,0.0,0.98767,2e-05,1.36373]
[1778398519214,40.45,80765.82,0.0,0.98767,2e-05,1.36385]
[1778398524313,40.45,80765.86,0.0,0.98767,2e-05,1.36394]
[1778398534383,40.45,80765.94,0.0,0.98769,2e-05,1.36131]
[1778398540361,40.45,80766.01,0.0,0.98769,2e-05,1.36137]
[1778398551439,40.46,80765.97,0.0,0.98768,2e-05,1.36175]
[1778398561514,40.46,80766.03,0.0,0.98768,2e-05,1.3619]
[1778398566550,40.46,80766.3,0.0,0.98769,2e-05,1.36155]
[1778398574663,40.46,80765.66,0.0,0.98767,2e-05,1.36267]
[1778398582661,40.46,80763.14,0.0,0.98763,2e-05,1.36711]
[1778398588706,40.46,80763.61,0.0,0.98764,2e-05,1.36628]
[1778398594803,40.46,80763.75,0.0,0.98766,2e-05,1.36324]
[1778398604873,40.46,80764.88,0.0,0.98768,2e-05,1.36125]
[1778398613879,40.46,80765.19,0.0,0.98769,2e-05,1.36071]
[1778398618913,40.46,80767.95,0.0,0.98774,2e-05,1.35587]
[1778398623949,40.46,80767.88,0.0,0.98774,2e-05,1.35599]
[1778398632008,40.46,80767.49,0.0,0.98773,2e-05,1.35667]
[1778398637040,40.46,80767.28,0.0,0.98773,2e-05,1.35704]
[1778398642075,40.46,80765.91,0.0,0.9877,2e-05,1.35944]
[1778398651138,40.46,80765.93,0.0,0.98773,2e-05,1.35662]
[1778398658186,40.46,80765.79,0.0,0.98772,2e-05,1.35687]
[1778398663222,40.46,80766.26,0.0,0.98773,2e-05,1.35604]
[1778398668257,40.46,80766.27,0.0,0.98773,2e-05,1.35602]
[1778398674299,40.46,80765.98,0.0,0.98773,2e-05,1.35653]
[1778398675363,40.46,80771.53,0.0,0.98783,2e-05,1.34683]
[1778398681349,40.46,80772.54,0.0,0.98785,2e-05,1.34507]
[1778398686384,40.46,80773.94,0.0,0.98787,2e-05,1.34264]
[1778398691418,40.46,80775.68,0.0,0.98791,2e-05,1.33961]
[1778398696453,40.46,80775.8,0.0,0.98791,2e-05,1.33941]
[1778398701488,40.46,80774.69,0.0,0.98789,2e-05,1.34133]
[1778398706523,40.46,80775.02,0.0,0.98789,2e-05,1.34076]
[1778398711562,40.46,80774.78,0.0,0.98791,2e-05,1.33841]
[1778398718611,40.46,80774.84,0.0,0.98792,2e-05,1.33831]
[1778398724654,40.46,80775.34,0.0,0.98792,2e-05,1.33744]
[1778398729692,40.46,80775.43,0.0,0.98793,2e-05,1.33728]
[1778398734738,40.46,80775.08,0.0,0.98792,2e-05,1.33789]
[1778398739769,40.46,80774.6,0.0,0.98791,2e-05,1.33872]
[1778398744805,40.46,80773.98,0.0,0.9879,2e-05,1.3398]
[1778398750848,40.46,80773.68,0.0,0.98789,2e-05,1.34032]
[1778398755937,40.46,80772.65,0.0,0.98788,2e-05,1.34211]
[1778398761924,40.46,80772.23,0.0,0.98787,2e-05,1.34284]
[1778398763938,40.46,80766.84,0.0,0.98777,2e-05,1.35224]
[1778398768974,40.46,80765.15,0.0,0.98774,2e-05,1.3552]
[1778398776078,40.46,80764.05,0.0,0.98774,2e-05,1.35434]
[1778398782067,40.46,80764.05,0.0,0.98774,2e-05,1.35434]
[1778398792135,40.46,80763.0,0.0,0.98772,2e-05,1.35618]
[1778398797171,40.46,80763.49,0.0,0.98773,2e-05,1.35532]
[1778398802206,40.46,80767.99,0.0,0.98781,2e-05,1.34745]
[1778398807241,40.46,80767.93,0.0,0.98781,2e-05,1.34756]
[1778398816358,40.46,80768.67,0.0,0.98783,2e-05,1.34627]
[1778398822347,40.46,80767.8,0.0,0.98781,2e-05,1.34778]
[1778398831410,40.46,80768.05,0.0,0.98784,2e-05,1.34457]
[1778398836499,40.46,80770.01,0.0,0.98787,2e-05,1.34116]
[1778398846571,40.46,80771.31,0.0,0.9879,2e-05,1.3389]
[1778398856641,40.46,80773.82,0.0,0.98794,2e-05,1.33455]
[1778398862627,40.46,80775.62,0.0,0.98798,2e-05,1.33144]
[1778398872697,40.46,80775.72,0.0,0.98798,2e-05,1.33126]
[1778398875718,40.46,80780.36,0.0,0.98806,2e-05,1.32326]
[1778398882767,40.46,80780.61,0.0,0.98807,2e-05,1.32283]
[1778398887803,40.46,80779.9,0.0,0.98805,2e-05,1.32405]
[1778398893844,40.46,80779.52,0.0,0.98807,2e-05,1.32196]
[1778398905929,40.46,80779.6,0.0,0.98807,2e-05,1.32182]
[1778398911970,40.46,80777.35,0.0,0.98803,2e-05,1.3257]
[1778398917062,40.46,80775.69,0.0,0.988,2e-05,1.32856]
[1778398923049,40.46,80774.12,0.0,0.98797,2e-05,1.33127]
[1778398930097,40.46,80771.33,0.0,0.98792,2e-05,1.3361]
[1778398935132,40.46,80766.96,0.0,0.98784,2e-05,1.34369]
[1778398940167,40.46,80764.41,0.0,0.9878,2e-05,1.34814]
[1778398945204,40.46,80762.53,0.0,0.98776,2e-05,1.35143]
[1778398957348,40.46,80760.76,0.0,0.98775,2e-05,1.35174]
[1778398965348,40.46,80758.26,0.0,0.98771,2e-05,1.35612]
[1778398977487,40.46,80757.1,0.0,0.98769,2e-05,1.35816]
[1778398984481,40.46,80756.47,0.0,0.98767,2e-05,1.35927]
[1778398991586,40.46,80756.24,0.0,0.98767,2e-05,1.35967]
[1778398999586,40.46,80755.64,0.0,0.98766,2e-05,1.36073]
[1778399009657,40.46,80755.91,0.0,0.98766,2e-05,1.36025]
[1778399021740,40.46,80756.28,0.0,0.98769,2e-05,1.3568]
[1778399027788,40.46,80756.54,0.0,0.9877,2e-05,1.35634]
[1778399032875,40.46,80757.15,0.0,0.98771,2e-05,1.35527]
[1778399040879,40.46,80757.95,0.0,0.98773,2e-05,1.35387]
[1778399049943,40.46,80755.13,0.0,0.98767,2e-05,1.35882]
[1778399063085,40.46,80753.5,0.0,0.98764,2e-05,1.36169]
[1778399071093,40.46,80753.41,0.0,0.98767,2e-05,1.35905]
[1778399083227,40.46,80753.21,0.0,0.98766,2e-05,1.3594]
[1778399089218,40.46,80759.23,0.0,0.98777,2e-05,1.34884]
[1778399090226,40.46,80765.72,0.0,0.98789,2e-05,1.33753]
[1778399091232,40.46,80767.41,0.0,0.98792,2e-05,1.3346]
[1778399099288,40.46,80771.42,0.0,0.988,2e-05,1.32766]
[1778399103369,40.46,80765.69,0.0,0.98789,2e-05,1.33758]
[1778399105331,40.46,80766.15,0.0,0.9879,2e-05,1.33678]
[1778399110365,40.46,80759.16,0.0,0.98777,2e-05,1.34896]
[1778399115400,40.46,80757.84,0.0,0.98775,2e-05,1.35127]
[1778399121449,40.46,80757.9,0.0,0.98775,2e-05,1.35117]
[1778399128494,40.46,80757.78,0.0,0.98775,2e-05,1.35138]
[1778399133587,40.46,80757.5,0.0,0.98777,2e-05,1.34908]
[1778399143657,40.46,80757.14,0.0,0.98776,2e-05,1.34971]
[1778399150647,40.46,80760.81,0.0,0.98783,2e-05,1.3433]
[1778399155680,40.46,80760.15,0.0,0.98781,2e-05,1.34445]
[1778399162729,40.46,80759.01,0.0,0.98779,2e-05,1.34644]
[1778399170785,40.46,80757.53,0.0,0.98777,2e-05,1.34902]
[1778399175820,40.46,80757.71,0.0,0.98777,2e-05,1.34871]
[1778399181862,40.46,80758.05,0.0,0.98778,2e-05,1.34811]
[1778399187906,40.46,80758.42,0.0,0.98778,2e-05,1.34747]
[1778399193001,40.46,80760.28,0.0,0.98784,2e-05,1.34144]
[1778399198981,40.46,80765.57,0.0,0.98794,2e-05,1.33225]
[1778399200995,40.46,80773.71,0.0,0.98809,2e-05,1.31821]
[1778399208046,40.46,80775.39,0.0,0.98812,2e-05,1.31533]
[1778399213141,40.46,80776.65,0.0,0.98814,2e-05,1.31317]
[1778399219122,40.46,80777.49,0.0,0.98815,2e-05,1.31173]
[1778399224157,40.46,80778.11,0.0,0.98817,2e-05,1.31067]
[1778399229192,40.46,80778.64,0.0,0.98817,2e-05,1.30976]
[1778399238256,40.46,80778.4,0.0,0.98817,2e-05,1.31017]
[1778399243356,40.46,80778.24,0.0,0.98817,2e-05,1.31045]
[1778399250340,40.46,80778.91,0.0,0.98818,2e-05,1.3093]
[1778399263496,40.46,80780.26,0.0,0.98823,2e-05,1.30427]
[1778399272495,40.46,80780.2,0.0,0.98823,2e-05,1.30437]
[1778399279546,40.46,80779.55,0.0,0.98822,2e-05,1.30548]
[1778399289613,40.46,80779.61,0.0,0.98822,2e-05,1.30537]
[1778399299684,40.46,80779.11,0.0,0.98821,2e-05,1.30623]
[1778399308748,40.46,80779.52,0.0,0.98821,2e-05,1.30553]
[1778399313845,40.46,80778.8,0.0,0.98823,2e-05,1.30402]
[1778399320832,40.46,80778.6,0.0,0.98822,2e-05,1.30436]
[1778399325866,40.46,80777.57,0.0,0.9882,2e-05,1.30612]
[1778399330902,40.46,80779.95,0.0,0.98825,2e-05,1.30206]
[1778399337950,40.46,80780.33,0.0,0.98825,2e-05,1.30142]
[1778399344055,40.46,80777.77,0.0,0.98821,2e-05,1.30578]
[1778399351041,40.46,80777.06,0.0,0.98819,2e-05,1.30699]
[1778399364195,40.46,80779.9,0.0,0.98825,2e-05,1.30215]
[1778399374267,40.46,80780.24,0.0,0.98827,2e-05,1.29884]
[1778399381252,40.46,80780.03,0.0,0.98827,2e-05,1.2992]
[1778399389309,40.46,80775.69,0.0,0.98819,2e-05,1.30659]
[1778399394408,40.46,80776.57,0.0,0.98821,2e-05,1.30509]
[1778399400390,40.46,80774.79,0.0,0.98818,2e-05,1.30813]
[1778399405422,40.46,80771.36,0.0,0.98812,2e-05,1.314]
[1778399414548,40.46,80766.75,0.0,0.98803,2e-05,1.32192]
[1778399418513,40.46,80761.54,0.0,0.98794,2e-05,1.33092]
[1778399424618,40.46,80759.78,0.0,0.9879,2e-05,1.33397]
[1778399427579,40.46,80754.67,0.0,0.98781,2e-05,1.34287]
[1778399431605,40.46,80751.59,0.0,0.98778,2e-05,1.34546]
[1778399437648,40.46,80752.1,0.0,0.98779,2e-05,1.34456]
[1778399442685,40.46,80750.23,0.0,0.98775,2e-05,1.34784]
[1778399447718,40.46,80748.82,0.0,0.98773,2e-05,1.35031]
[1778399455773,40.46,80749.03,0.0,0.98773,2e-05,1.34994]
[1778399460808,40.46,80749.3,0.0,0.98774,2e-05,1.34946]
[1778399465844,40.46,80749.97,0.0,0.98775,2e-05,1.34829]
[1778399472892,40.46,80750.14,0.0,0.98775,2e-05,1.34799]
[1778399477928,40.46,80749.63,0.0,0.98774,2e-05,1.34889]
[1778399483971,40.46,80750.15,0.0,0.98775,2e-05,1.34798]
[1778399492027,40.46,80750.66,0.0,0.98779,2e-05,1.34429]
[1778399498070,40.46,80750.61,0.0,0.98778,2e-05,1.34438]
[1778399505185,40.46,80753.21,0.0,0.98783,2e-05,1.33984]
[1778399511161,40.46,80748.29,0.0,0.98774,2e-05,1.34844]
[1778399521232,40.46,80746.3,0.0,0.9877,2e-05,1.35193]
[1778399526265,40.46,80748.16,0.0,0.98774,2e-05,1.34866]
[1778399532307,40.46,80748.43,0.0,0.98774,2e-05,1.34819]
[1778399537342,40.46,80748.86,0.0,0.98775,2e-05,1.34744]
[1778399542377,40.46,80749.03,0.0,0.98776,2e-05,1.34714]
[1778399547413,40.46,80747.88,0.0,0.98773,2e-05,1.34915]
[1778399552448,40.46,80744.42,0.0,0.98769,2e-05,1.35242]
[1778399562517,40.46,80745.45,0.0,0.98771,2e-05,1.35061]
[1778399567552,40.46,80744.89,0.0,0.9877,2e-05,1.3516]
[1778399572587,40.46,80746.03,0.0,0.98772,2e-05,1.3496]
[1778399577623,40.46,80747.43,0.0,0.98775,2e-05,1.34714]
[1778399582658,40.46,80748.77,0.0,0.98778,2e-05,1.3448]
[1778399589707,40.46,80748.25,0.0,0.98777,2e-05,1.34571]
[1778399595818,40.46,80752.62,0.0,0.98785,2e-05,1.33808]
[1778399602797,40.46,80752.62,0.0,0.98785,2e-05,1.33808]
[1778399607832,40.46,80753.55,0.0,0.98786,2e-05,1.33646]
[1778399612867,40.46,80754.0,0.0,0.9879,2e-05,1.3329]
[1778399618912,40.46,80754.67,0.0,0.98791,2e-05,1.33173]
[1778399623945,40.46,80754.38,0.0,0.9879,2e-05,1.33224]
[1778399626966,40.46,80745.27,0.0,0.98773,2e-05,1.34813]
[1778399627973,40.46,80737.48,0.0,0.98759,2e-05,1.36184]
[1778399628979,40.46,80736.41,0.0,0.98757,2e-05,1.36373]
[1778399636114,40.46,80737.26,0.0,0.98759,2e-05,1.36222]
[1778399642070,40.46,80734.05,0.0,0.98752,2e-05,1.36791]
[1778399647105,40.46,80736.53,0.0,0.98757,2e-05,1.36352]
[1778399652140,40.46,80740.76,0.0,0.98765,2e-05,1.35605]
[1778399657175,40.46,80740.55,0.0,0.98765,2e-05,1.35642]
[1778399665273,40.46,80739.9,0.0,0.98763,2e-05,1.35757]
[1778399671274,40.46,80742.62,0.0,0.98771,2e-05,1.34997]
[1778399676396,40.46,80744.53,0.0,0.98775,2e-05,1.34662]
[1778399685372,40.46,80744.58,0.0,0.98775,2e-05,1.34654]
[1778399696535,40.46,80741.77,0.0,0.98769,2e-05,1.35146]
[1778399706606,40.46,80739.2,0.0,0.98765,2e-05,1.35598]
[1778399714581,40.46,80738.92,0.0,0.98764,2e-05,1.35648]
[1778399716680,40.46,80744.04,0.0,0.98774,2e-05,1.34748]
[1778399722632,40.46,80744.01,0.0,0.98774,2e-05,1.34753]
[1778399727668,40.46,80743.06,0.0,0.98772,2e-05,1.3492]
[1778399734716,40.46,80742.38,0.0,0.98773,2e-05,1.34759]
[1778399739844,40.46,80743.96,0.0,0.98776,2e-05,1.34482]
[1778399745794,40.46,80740.5,0.0,0.9877,2e-05,1.35089]
[1778399750921,40.46,80739.09,0.0,0.98767,2e-05,1.35337]
[1778399756871,40.46,80737.2,0.0,0.98763,2e-05,1.35669]
[1778399763920,40.46,80737.3,0.0,0.98764,2e-05,1.35652]
[1778399771062,40.46,80736.77,0.0,0.98763,2e-05,1.35745]
[1778399779025,40.46,80736.62,0.0,0.98762,2e-05,1.35772]
[1778399792116,40.46,80736.7,0.0,0.98765,2e-05,1.35476]
[1778399801274,40.46,80737.59,0.0,0.98767,2e-05,1.35319]
[1778399807221,40.46,80738.16,0.0,0.98768,2e-05,1.35219]
[1778399814270,40.46,80734.05,0.0,0.9876,2e-05,1.35943]
[1778399819305,40.46,80734.13,0.0,0.9876,2e-05,1.35929]
[1778399825347,40.46,80732.12,0.0,0.98756,2e-05,1.36284]
[1778399831482,40.46,80732.9,0.0,0.98758,2e-05,1.36146]
[1778399841552,40.46,80733.61,0.0,0.98759,2e-05,1.36021]
[1778399848508,40.46,80734.57,0.0,0.98761,2e-05,1.35851]
[1778399853567,40.46,80734.88,0.0,0.98764,2e-05,1.35515]
[1778399861694,40.46,80734.05,0.0,0.98762,2e-05,1.35661]
[1778399868656,40.46,80734.05,0.0,0.98762,2e-05,1.35661]
[1778399873692,40.46,80729.11,0.0,0.98753,2e-05,1.36535]
[1778399878727,40.46,80728.77,0.0,0.98752,2e-05,1.36595]
[1778399883762,40.46,80727.08,0.0,0.98749,2e-05,1.36895]
[1778399888801,40.46,80727.31,0.0,0.9875,2e-05,1.36854]
[1778399894843,40.46,80727.07,0.0,0.98749,2e-05,1.36897]
[1778399899879,40.46,80727.96,0.0,0.98751,2e-05,1.36739]
[1778399905922,40.46,80728.07,0.0,0.98751,2e-05,1.36719]
[1778399912048,40.46,80728.68,0.0,0.98755,2e-05,1.36328]
[1778399922128,40.46,80729.65,0.0,0.98757,2e-05,1.36156]
[1778399932198,40.46,80730.04,0.0,0.98757,2e-05,1.36087]
[1778399942269,40.46,80730.57,0.0,0.98758,2e-05,1.35993]
[1778399948218,40.46,80727.94,0.0,0.98753,2e-05,1.36459]
[1778399953255,40.46,80725.26,0.0,0.98748,2e-05,1.36935]
[1778399958288,40.46,80724.67,0.0,0.98747,2e-05,1.37039]
[1778399964335,40.46,80722.82,0.0,0.98744,2e-05,1.37369]
[1778399971379,40.46,80720.69,0.0,0.98742,2e-05,1.37464]
[1778399980442,40.46,80718.66,0.0,0.98738,2e-05,1.37826]
[1778399991519,40.46,80719.88,0.0,0.98741,2e-05,1.37608]
[1778399996554,40.46,80720.53,0.0,0.98742,2e-05,1.37492]
[1778400001326,40.46,80720.53,0.0,0.98742,2e-05,1.37492]
[1778400002933,40.46,80725.77,0.0,0.98752,2e-05,1.3656]
[1778400000089,40.46,80725.77,0.0,0.98752,2e-05,1.3656]
[1778400011212,40.46,80725.77,0.0,0.98752,2e-05,1.3656]
[1778400011753,40.46,80717.08,0.0,0.98735,2e-05,1.38109]
[1778400020735,40.46,80717.8,0.0,0.98737,2e-05,1.3798]
[1778400025770,40.46,80717.33,0.0,0.98736,2e-05,1.38064]
[1778400031899,40.46,80716.65,0.0,0.98737,2e-05,1.379]
[1778400041977,40.46,80716.63,0.0,0.98737,2e-05,1.37904]
[1778400052048,40.46,80716.46,0.0,0.98737,2e-05,1.37934]
[1778400062118,40.46,80716.0,0.0,0.98736,2e-05,1.38017]
[1778400068068,40.46,80715.81,0.0,0.98735,2e-05,1.38051]
[1778400074110,40.46,80716.28,0.0,0.98736,2e-05,1.37967]
[1778400081159,40.46,80716.32,0.0,0.98736,2e-05,1.37959]
[1778400089215,40.46,80716.77,0.0,0.98737,2e-05,1.37879]
[1778400099283,40.46,80716.99,0.0,0.9874,2e-05,1.37554]
[1778400108349,40.46,80717.16,0.0,0.9874,2e-05,1.37524]
[1778400113384,40.46,80716.7,0.0,0.9874,2e-05,1.37606]
[1778400118420,40.46,80718.23,0.0,0.98742,2e-05,1.37333]
[1778400128490,40.46,80720.1,0.0,0.98746,2e-05,1.37]
[1778400133524,40.46,80723.26,0.0,0.98752,2e-05,1.36438]
[1778400141581,40.46,80723.79,0.0,0.98753,2e-05,1.36344]
[1778400146615,40.46,80724.16,0.0,0.98754,2e-05,1.36279]
[1778400152758,40.46,80726.29,0.0,0.9876,2e-05,1.35619]
[1778400158700,40.46,80726.48,0.0,0.98761,2e-05,1.35585]
[1778400165749,40.46,80725.19,0.0,0.98758,2e-05,1.35813]
[1778400172898,40.46,80724.97,0.0,0.98758,2e-05,1.35852]
[1778400182967,40.46,80722.9,0.0,0.98754,2e-05,1.36219]
[1778400193038,40.46,80720.66,0.0,0.9875,2e-05,1.36616]
[1778400203107,40.46,80720.59,0.0,0.98749,2e-05,1.36628]
[1778400209054,40.46,80723.62,0.0,0.98755,2e-05,1.36091]
[1778400215095,40.46,80723.72,0.0,0.98758,2e-05,1.3579]
[1778400220130,40.46,80723.83,0.0,0.98758,2e-05,1.35771]
[1778400228192,40.46,80722.03,0.0,0.98755,2e-05,1.36089]
[1778400233320,40.46,80723.6,0.0,0.98758,2e-05,1.35811]
[1778400242290,40.46,80723.74,0.0,0.98758,2e-05,1.35787]
[1778400248333,40.46,80723.69,0.0,0.98758,2e-05,1.35796]
[1778400252361,40.46,80716.31,0.0,0.98744,2e-05,1.37105]
[1778400257396,40.46,80713.22,0.0,0.98738,2e-05,1.37657]
[1778400262431,40.46,80712.13,0.0,0.98736,2e-05,1.37852]
[1778400268473,40.46,80710.69,0.0,0.98733,2e-05,1.3811]
[1778400273601,40.46,80707.79,0.0,0.9873,2e-05,1.38343]
[1778400279552,40.46,80707.77,0.0,0.9873,2e-05,1.38347]
[1778400284587,40.46,80708.7,0.0,0.98732,2e-05,1.3818]
[1778400289621,40.46,80704.43,0.0,0.98724,2e-05,1.38948]
[1778400294656,40.46,80702.16,0.0,0.98719,2e-05,1.39357]
[1778400301705,40.46,80697.89,0.0,0.98711,2e-05,1.4013]
[1778400307748,40.46,80692.99,0.0,0.98701,2e-05,1.41021]
[1778400313884,40.46,80692.07,0.0,0.98699,2e-05,1.41189]
[1778400318827,40.46,80700.27,0.0,0.98715,2e-05,1.39699]
[1778400319834,40.46,80703.41,0.0,0.98722,2e-05,1.39132]
[1778400324869,40.46,80706.86,0.0,0.98728,2e-05,1.38511]
[1778400330912,40.46,80710.44,0.0,0.98735,2e-05,1.37868]
[1778400335946,40.46,80713.55,0.0,0.98744,2e-05,1.37027]
[1778400340981,40.46,80716.97,0.0,0.9875,2e-05,1.36419]
[1778400346033,40.46,80717.11,0.0,0.9875,2e-05,1.36394]
[1778400352153,40.46,80717.5,0.0,0.98751,2e-05,1.36325]
[1778400358116,40.46,80720.92,0.0,0.98758,2e-05,1.35719]
[1778400364162,40.46,80722.02,0.0,0.9876,2e-05,1.35525]
[1778400369194,40.46,80722.78,0.0,0.98761,2e-05,1.3539]
[1778400372294,40.46,80715.5,0.0,0.98747,2e-05,1.3668]
[1778400378257,40.46,80715.94,0.0,0.98748,2e-05,1.36602]
[1778400385307,40.46,80715.51,0.0,0.98747,2e-05,1.36678]
[1778400392435,40.46,80716.4,0.0,0.98752,2e-05,1.36236]
[1778400402505,40.46,80717.56,0.0,0.98754,2e-05,1.3603]
[1778400412577,40.46,80719.47,0.0,0.98757,2e-05,1.35692]
[1778400415518,40.46,80714.04,0.0,0.98747,2e-05,1.36655]
[1778400420553,40.46,80715.35,0.0,0.9875,2e-05,1.36422]
[1778400425587,40.46,80717.01,0.0,0.98753,2e-05,1.36128]
[1778400430622,40.46,80717.83,0.0,0.98754,2e-05,1.35982]
[1778400438678,40.46,80716.78,0.0,0.98752,2e-05,1.36168]
[1778400443713,40.46,80720.44,0.0,0.98759,2e-05,1.35521]
[1778400448754,40.46,80721.28,0.0,0.98761,2e-05,1.35372]
[1778400453784,40.46,80721.65,0.0,0.98764,2e-05,1.35024]
[1778400461924,40.46,80722.31,0.0,0.98765,2e-05,1.34908]
[1778400472917,40.46,80723.86,0.0,0.98768,2e-05,1.34635]
[1778400477951,40.46,80726.11,0.0,0.98772,2e-05,1.3424]
[1778400482986,40.46,80730.5,0.0,0.9878,2e-05,1.33472]
[1778400492134,40.46,80735.95,0.0,0.98791,2e-05,1.32523]
[1778400496081,40.46,80737.49,0.0,0.98793,2e-05,1.32256]
[1778400501119,40.46,80737.6,0.0,0.98794,2e-05,1.32237]
[1778400511188,40.46,80737.5,0.0,0.98796,2e-05,1.31976]
[1778400522344,40.46,80736.56,0.0,0.98794,2e-05,1.32138]
[1778400528306,40.46,80736.02,0.0,0.98793,2e-05,1.32232]
[1778400538373,40.46,80735.85,0.0,0.98793,2e-05,1.32261]
[1778400543411,40.46,80735.58,0.0,0.98792,2e-05,1.32308]
[1778400548446,40.46,80735.39,0.0,0.98792,2e-05,1.32341]
[1778400553483,40.46,80736.72,0.0,0.98794,2e-05,1.32111]
[1778400562624,40.46,80738.0,0.0,0.98797,2e-05,1.31889]
[1778400572693,40.46,80736.99,0.0,0.98797,2e-05,1.31785]
[1778400578661,40.46,80742.79,0.0,0.98808,2e-05,1.30786]
[1778400581681,40.46,80750.63,0.0,0.98822,2e-05,1.29444]
[1778400583696,40.46,80754.9,0.0,0.9883,2e-05,1.28718]
[1778400588730,40.46,80757.5,0.0,0.98835,2e-05,1.28278]
[1778400591752,40.46,80762.57,0.0,0.98844,2e-05,1.27423]
[1778400596793,40.46,80767.99,0.0,0.98853,2e-05,1.26513]
[1778400601828,40.46,80775.4,0.0,0.98866,2e-05,1.25279]
[1778400602910,40.46,80789.17,0.0,0.9889,2e-05,1.23011]
[1778400603838,40.46,80788.79,0.0,0.98889,2e-05,1.23073]
[1778400604849,40.46,80796.74,0.0,0.98903,2e-05,1.21778]
[1778400609880,40.46,80794.91,0.0,0.989,2e-05,1.22076]
[1778400614914,40.46,80793.55,0.0,0.98897,2e-05,1.22297]
[1778400619956,40.46,80789.89,0.0,0.98891,2e-05,1.22893]
[1778400627000,40.46,80792.88,0.0,0.98896,2e-05,1.22406]
[1778400632041,40.46,80789.32,0.0,0.98892,2e-05,1.22721]
[1778400637076,40.46,80782.47,0.0,0.98881,2e-05,1.23843]
[1778400642112,40.46,80780.25,0.0,0.98877,2e-05,1.24208]
[1778400647149,40.46,80781.93,0.0,0.9888,2e-05,1.23932]
[1778400653261,40.46,80782.24,0.0,0.9888,2e-05,1.23881]
[1778400661247,40.46,80783.19,0.0,0.98882,2e-05,1.23725]
[1778400666282,40.46,80780.97,0.0,0.98878,2e-05,1.2409]
[1778400671317,40.46,80774.43,0.0,0.98867,2e-05,1.25171]
[1778400676353,40.46,80773.51,0.0,0.98865,2e-05,1.25323]
[1778400681386,40.46,80774.14,0.0,0.98866,2e-05,1.25219]
[1778400687429,40.46,80775.11,0.0,0.98868,2e-05,1.25058]
[1778400692534,40.46,80775.02,0.0,0.9887,2e-05,1.24804]
[1778400698505,40.46,80770.47,0.0,0.98862,2e-05,1.25559]
[1778400702604,40.46,80762.24,0.0,0.98848,2e-05,1.26934]
[1778400710591,40.46,80762.5,0.0,0.98848,2e-05,1.2689]
[1778400716634,40.46,80764.56,0.0,0.98852,2e-05,1.26545]
[1778400721672,40.46,80764.92,0.0,0.98852,2e-05,1.26485]
[1778400727709,40.46,80763.93,0.0,0.98851,2e-05,1.26651]
[1778400732814,40.46,80765.25,0.0,0.98853,2e-05,1.2643]
[1778400742884,40.46,80766.32,0.0,0.98855,2e-05,1.26251]
[1778400752954,40.46,80767.57,0.0,0.98859,2e-05,1.25772]
[1778400759934,40.46,80767.99,0.0,0.9886,2e-05,1.25702]
[1778400767990,40.46,80768.22,0.0,0.98861,2e-05,1.25663]
[1778400773094,40.46,80766.47,0.0,0.98858,2e-05,1.25955]
[1778400781083,40.46,80767.05,0.0,0.98859,2e-05,1.25858]
[1778400786117,40.46,80767.2,0.0,0.98859,2e-05,1.25833]
[1778400793234,40.46,80767.45,0.0,0.98859,2e-05,1.25792]
[1778400803304,40.46,80770.65,0.0,0.98865,2e-05,1.25259]
[1778400812298,40.46,80771.25,0.0,0.98868,2e-05,1.2489]
[1778400817333,40.46,80770.17,0.0,0.98866,2e-05,1.25069]
[1778400823443,40.46,80769.08,0.0,0.98864,2e-05,1.2525]
[1778400829416,40.46,80771.84,0.0,0.98869,2e-05,1.24793]
[1778400838483,40.46,80772.1,0.0,0.9887,2e-05,1.2475]
[1778400843584,40.46,80772.89,0.0,0.98871,2e-05,1.24619]
[1778400850568,40.46,80772.97,0.0,0.98871,2e-05,1.24606]
[1778400857617,40.46,80773.14,0.0,0.98872,2e-05,1.24577]
[1778400863725,40.46,80773.51,0.0,0.98872,2e-05,1.24516]
[1778400873795,40.46,80772.77,0.0,0.98873,2e-05,1.2437]
[1778400879771,40.46,80772.93,0.0,0.98874,2e-05,1.24343]
[1778400890853,40.46,80771.95,0.0,0.98872,2e-05,1.24505]
[1778400895888,40.46,80767.76,0.0,0.98865,2e-05,1.252]
[1778400900923,40.46,80768.45,0.0,0.98866,2e-05,1.25085]
[1778400905958,40.46,80766.87,0.0,0.98863,2e-05,1.25348]
[1778400910993,40.46,80767.1,0.0,0.98863,2e-05,1.25309]
[1778400916028,40.46,80766.77,0.0,0.98863,2e-05,1.25364]
[1778400922071,40.46,80767.19,0.0,0.98864,2e-05,1.25294]
[1778400927107,40.46,80767.04,0.0,0.98863,2e-05,1.25319]
[1778400932141,40.46,80766.42,0.0,0.98865,2e-05,1.25152]
[1778400938183,40.46,80766.25,0.0,0.98864,2e-05,1.25181]
[1778400943218,40.46,80765.91,0.0,0.98864,2e-05,1.25237]
[1778400948252,40.46,80765.9,0.0,0.98864,2e-05,1.25239]
[1778400954358,40.46,80765.29,0.0,0.98863,2e-05,1.2534]
[1778400960338,40.46,80758.43,0.0,0.9885,2e-05,1.26485]
[1778400961344,40.46,80764.93,0.0,0.98862,2e-05,1.254]
[1778400962352,40.46,80763.86,0.0,0.9886,2e-05,1.25578]
[1778400967388,40.46,80763.26,0.0,0.98859,2e-05,1.25678]
[1778400972423,40.46,80762.06,0.0,0.98857,2e-05,1.25878]
[1778400977456,40.46,80755.72,0.0,0.98846,2e-05,1.2694]
[1778400979472,40.46,80754.97,0.0,0.98844,2e-05,1.27066]
[1778400984569,40.46,80765.16,0.0,0.98862,2e-05,1.25362]
[1778400985515,40.46,80765.16,0.0,0.98862,2e-05,1.25362]
[1778400990550,40.46,80767.7,0.0,0.98867,2e-05,1.2494]
[1778400993572,40.46,80782.69,0.0,0.98895,2e-05,1.22208]
[1778400994639,40.46,80802.78,0.0,0.98929,2e-05,1.1897]
[1778400995585,40.46,80802.78,0.0,0.98929,2e-05,1.1897]
[1778401000620,40.46,80801.51,0.0,0.98927,2e-05,1.19172]
[1778401005655,40.46,80802.25,0.0,0.98928,2e-05,1.19054]
[1778401010690,40.46,80802.26,0.0,0.98928,2e-05,1.19053]
[1778401016733,40.46,80801.59,0.0,0.98927,2e-05,1.19159]
[1778401021828,40.46,80802.03,0.0,0.98928,2e-05,1.19089]
[1778401030832,40.46,80798.69,0.0,0.98922,2e-05,1.19623]
[1778401036874,40.46,80799.77,0.0,0.98924,2e-05,1.1945]
[1778401041970,40.46,80801.03,0.0,0.98926,2e-05,1.19249]
[1778401047952,40.46,80797.62,0.0,0.9892,2e-05,1.19795]
[1778401055001,40.46,80798.42,0.0,0.98924,2e-05,1.19404]
[1778401059031,40.46,80793.82,0.0,0.98916,2e-05,1.20142]
[1778401062114,40.46,80799.09,0.0,0.98925,2e-05,1.19297]
[1778401064066,40.46,80802.67,0.0,0.98931,2e-05,1.18726]
[1778401071114,40.46,80801.39,0.0,0.98929,2e-05,1.1893]
[1778401077157,40.46,80799.88,0.0,0.98926,2e-05,1.19171]
[1778401082253,40.46,80798.1,0.0,0.98923,2e-05,1.19456]
[1778401088233,40.46,80798.0,0.0,0.98923,2e-05,1.19472]
[1778401093268,40.46,80797.44,0.0,0.98922,2e-05,1.19561]
[1778401098304,40.46,80798.0,0.0,0.98923,2e-05,1.19472]
[1778401106362,40.46,80799.12,0.0,0.98925,2e-05,1.19292]
[1778401111396,40.46,80797.75,0.0,0.98925,2e-05,1.1925]
[1778401118445,40.46,80796.09,0.0,0.98922,2e-05,1.19515]
[1778401126501,40.46,80792.17,0.0,0.98916,2e-05,1.20144]
[1778401131539,40.46,80792.98,0.0,0.98917,2e-05,1.20014]
[1778401137579,40.46,80793.65,0.0,0.98918,2e-05,1.19907]
[1778401142621,40.46,80794.83,0.0,0.9892,2e-05,1.19717]
[1778401148662,40.46,80795.41,0.0,0.98921,2e-05,1.19624]
[1778401153704,40.46,80795.59,0.0,0.98921,2e-05,1.19595]
[1778401162816,40.46,80795.41,0.0,0.98921,2e-05,1.19624]
[1778401167796,40.46,80785.29,0.0,0.98904,2e-05,1.21255]
[1778401168804,40.46,80783.38,0.0,0.98901,2e-05,1.21565]
[1778401173838,40.46,80784.94,0.0,0.98906,2e-05,1.21047]
[1778401181950,40.46,80787.59,0.0,0.9891,2e-05,1.20619]
[1778401187935,40.46,80789.04,0.0,0.98913,2e-05,1.20385]
[1778401193977,40.46,80789.72,0.0,0.98914,2e-05,1.20275]
[1778401199013,40.46,80789.44,0.0,0.98913,2e-05,1.2032]
[1778401208077,40.46,80790.05,0.0,0.98914,2e-05,1.20222]
[1778401209087,40.46,80795.98,0.0,0.98924,2e-05,1.19271]
[1778401210091,40.46,80803.11,0.0,0.98936,2e-05,1.18135]
[1778401215129,40.46,80802.65,0.0,0.98935,2e-05,1.18208]
[1778401222234,40.46,80801.08,0.0,0.98933,2e-05,1.18458]
[1778401231238,40.46,80801.08,0.0,0.98935,2e-05,1.18197]
[1778401236273,40.46,80801.05,0.0,0.98935,2e-05,1.18202]
[1778401242377,40.46,80798.58,0.0,0.98931,2e-05,1.18595]
[1778401249365,40.46,80798.72,0.0,0.98931,2e-05,1.18572]
[1778401254400,40.46,80798.72,0.0,0.98931,2e-05,1.18572]
[1778401262516,40.46,80798.98,0.0,0.98932,2e-05,1.18531]
[1778401272589,40.46,80797.03,0.0,0.98928,2e-05,1.18842]
[1778401282658,40.46,80795.0,0.0,0.98925,2e-05,1.19166]
[1778401288648,40.46,80796.48,0.0,0.98927,2e-05,1.18929]
[1778401293675,40.46,80797.19,0.0,0.98931,2e-05,1.18555]
[1778401295687,40.46,80802.23,0.0,0.98939,2e-05,1.17755]
[1778401300723,40.46,80802.94,0.0,0.9894,2e-05,1.17642]
[1778401305758,40.46,80802.62,0.0,0.9894,2e-05,1.17693]
[1778401310792,40.46,80802.4,0.0,0.9894,2e-05,1.17728]
[1778401318848,40.46,80802.51,0.0,0.9894,2e-05,1.1771]
[1778401324892,40.46,80802.6,0.0,0.9894,2e-05,1.17696]
[1778401329927,40.46,80806.26,0.0,0.98946,2e-05,1.17118]
[1778401336975,40.46,80805.97,0.0,0.98945,2e-05,1.17164]
[1778401343088,40.46,80803.61,0.0,0.98942,2e-05,1.17536]
[1778401353158,40.46,80802.88,0.0,0.98943,2e-05,1.17392]
[1778401360138,40.46,80801.99,0.0,0.98941,2e-05,1.17533]
[1778401366178,40.46,80801.19,0.0,0.9894,2e-05,1.17659]
[1778401373297,40.46,80800.05,0.0,0.98938,2e-05,1.1784]
[1778401379269,40.46,80799.78,0.0,0.98938,2e-05,1.17883]
[1778401384304,40.46,80802.79,0.0,0.98942,2e-05,1.17406]
[1778401392361,40.46,80802.61,0.0,0.98942,2e-05,1.17435]
[1778401398403,40.46,80802.41,0.0,0.98942,2e-05,1.17466]
[1778401403522,40.46,80806.52,0.0,0.98949,2e-05,1.16818]
[1778401409480,40.46,80806.97,0.0,0.98949,2e-05,1.16747]
[1778401414516,40.46,80806.12,0.0,0.9895,2e-05,1.16622]
[1778401421567,40.46,80807.14,0.0,0.98952,2e-05,1.16462]
[1778401426601,40.46,80805.69,0.0,0.9895,2e-05,1.1669]
[1778401433733,40.46,80803.74,0.0,0.98946,2e-05,1.16997]
[1778401438686,40.46,80810.72,0.0,0.98958,2e-05,1.15901]
[1778401443807,40.46,80815.0,0.0,0.98965,2e-05,1.15233]
[1778401452783,40.46,80817.27,0.0,0.98968,2e-05,1.14881]
[1778401458826,40.46,80819.65,0.0,0.98972,2e-05,1.14511]
[1778401463947,40.46,80823.11,0.0,0.98978,2e-05,1.13977]
[1778401470911,40.46,80826.11,0.0,0.98983,2e-05,1.13515]
[1778401477960,40.46,80831.92,0.0,0.98994,2e-05,1.12372]
[1778401482995,40.46,80830.27,0.0,0.98991,2e-05,1.12624]
[1778401488030,40.46,80825.76,0.0,0.98984,2e-05,1.13315]
[1778401493065,40.46,80826.66,0.0,0.98986,2e-05,1.13177]
[1778401499108,40.46,80828.48,0.0,0.98988,2e-05,1.12898]
[1778401503135,40.46,80833.6,0.0,0.98997,2e-05,1.12116]
[1778401508171,40.46,80834.75,0.0,0.98998,2e-05,1.11941]
[1778401513205,40.46,80834.93,0.0,0.98999,2e-05,1.11914]
[1778401520256,40.46,80836.61,0.0,0.99001,2e-05,1.11658]
[1778401525290,40.46,80839.49,0.0,0.99006,2e-05,1.11222]
[1778401526299,40.46,80848.53,0.0,0.9902,2e-05,1.09862]
[1778401527303,40.46,80849.58,0.0,0.99021,2e-05,1.09705]
[1778401528311,40.46,80853.68,0.0,0.99028,2e-05,1.09093]
[1778401532430,40.46,80861.2,0.0,0.99041,2e-05,1.07733]
[1778401534352,40.46,80867.73,0.0,0.99051,2e-05,1.06774]
[1778401536367,40.46,80880.17,0.0,0.9907,1e-05,1.04967]
[1778401538383,40.46,80888.63,0.0,0.99082,1e-05,1.03753]
[1778401541403,40.46,80901.56,0.0,0.99101,1e-05,1.01919]
[1778401542500,40.46,80905.74,0.0,0.99107,1e-05,1.01332]
[1778401546441,40.46,80890.94,0.0,0.99085,1e-05,1.03423]
[1778401551476,40.46,80887.85,0.0,0.99081,1e-05,1.03864]
[1778401554497,40.46,80881.47,0.0,0.99072,1e-05,1.0478]
[1778401559532,40.46,80879.3,0.0,0.99068,1e-05,1.05093]
[1778401564567,40.46,80881.42,0.0,0.99072,1e-05,1.04787]
[1778401566582,40.46,80887.58,0.0,0.99081,1e-05,1.03903]
[1778401571617,40.46,80879.69,0.0,0.99069,1e-05,1.05036]
[1778401574638,40.46,80872.82,0.0,0.99059,1e-05,1.06032]
[1778401582782,40.46,80871.56,0.0,0.99057,1e-05,1.06215]
[1778401588736,40.46,80874.0,0.0,0.99061,1e-05,1.0586]
[1778401593771,40.46,80875.93,0.0,0.99065,1e-05,1.05339]
[1778401598806,40.46,80882.36,0.0,0.99075,1e-05,1.04411]
[1778401605855,40.46,80882.25,0.0,0.99075,1e-05,1.04427]
[1778401612992,40.46,80881.48,0.0,0.99074,1e-05,1.04538]
[1778401620962,40.46,80878.56,0.0,0.99069,1e-05,1.04958]
[1778401625997,40.46,80876.05,0.0,0.99066,1e-05,1.05321]
[1778401631032,40.46,80876.62,0.0,0.99067,1e-05,1.05239]
[1778401637075,40.46,80877.68,0.0,0.99068,1e-05,1.05086]
[1778401643116,40.46,80878.85,0.0,0.9907,1e-05,1.04917]
[1778401648153,40.46,80877.91,0.0,0.99068,1e-05,1.05052]
[1778401653274,40.46,80878.57,0.0,0.99071,1e-05,1.04716]
[1778401663344,40.46,80879.2,0.0,0.99072,1e-05,1.04625]
[1778401672320,40.46,80879.82,0.0,0.99073,1e-05,1.04536]
[1778401682389,40.46,80880.14,0.0,0.99074,1e-05,1.0449]
[1778401688431,40.46,80881.92,0.0,0.99076,1e-05,1.04235]
[1778401693466,40.46,80882.31,0.0,0.99077,1e-05,1.04179]
[1778401701524,40.46,80882.76,0.0,0.99078,1e-05,1.04114]
[1778401702618,40.46,80890.98,0.0,0.9909,1e-05,1.02941]
[1778401704545,40.46,80890.88,0.0,0.99089,1e-05,1.02955]
[1778401708572,40.46,80894.64,0.0,0.99095,1e-05,1.02422]
[1778401713608,40.46,80895.83,0.0,0.99099,1e-05,1.02017]
[1778401718643,40.46,80894.45,0.0,0.99097,1e-05,1.02212]
[1778401723680,40.46,80890.88,0.0,0.99091,1e-05,1.02717]
[1778401728717,40.46,80885.54,0.0,0.99084,1e-05,1.03477]
[1778401732831,40.46,80880.42,0.0,0.99076,1e-05,1.0421]
[1778401739794,40.46,80881.91,0.0,0.99078,1e-05,1.03996]
[1778401745836,40.46,80882.1,0.0,0.99079,1e-05,1.03969]
[1778401752971,40.46,80882.1,0.0,0.99079,1e-05,1.03969]
[1778401761949,40.46,80880.1,0.0,0.99076,1e-05,1.04256]
[1778401766983,40.46,80882.92,0.0,0.9908,1e-05,1.03852]
[1778401773113,40.46,80882.98,0.0,0.99082,1e-05,1.03604]
[1778401783184,40.46,80883.41,0.0,0.99083,1e-05,1.03542]
[1778401790145,40.46,80883.56,0.0,0.99083,1e-05,1.03521]
[1778401795179,40.46,80883.67,0.0,0.99083,1e-05,1.03505]
[1778401803324,40.46,80883.64,0.0,0.99083,1e-05,1.03509]
[1778401809279,40.46,80884.69,0.0,0.99085,1e-05,1.03359]
[1778401814313,40.46,80888.21,0.0,0.9909,1e-05,1.02859]
[1778401819349,40.46,80888.97,0.0,0.99091,1e-05,1.02751]
[1778401820366,40.46,80907.94,0.0,0.99118,1e-05,1.00088]
[1778401821366,40.46,80910.83,0.0,0.99122,1e-05,0.99687]
[1778401827412,40.46,80906.93,0.0,0.99116,1e-05,1.00228]
[1778401832447,40.46,80907.3,0.0,0.99119,1e-05,0.99943]
[1778401837483,40.46,80904.75,0.0,0.99115,1e-05,1.00297]
[1778401843524,40.46,80905.1,0.0,0.99116,1e-05,1.00249]
[1778401850574,40.46,80906.89,0.0,0.99118,1e-05,1.0]
[1778401855608,40.46,80904.43,0.0,0.99115,1e-05,1.00342]
[1778401860645,40.46,80903.73,0.0,0.99114,1e-05,1.00439]
[1778401863665,40.46,80892.98,0.0,0.99099,1e-05,1.01946]
[1778401864673,40.46,80891.26,0.0,0.99096,1e-05,1.02189]
[1778401871805,40.46,80892.37,0.0,0.99098,1e-05,1.02032]
[1778401877762,40.46,80892.76,0.0,0.99098,1e-05,1.01977]
[1778401882798,40.46,80891.22,0.0,0.99096,1e-05,1.02195]
[1778401888840,40.46,80892.71,0.0,0.99098,1e-05,1.01984]
[1778401895889,40.46,80892.71,0.0,0.991,1e-05,1.01747]
[1778401902015,40.46,80890.84,0.0,0.99098,1e-05,1.02011]
[1778401907972,40.46,80892.46,0.0,0.991,1e-05,1.01783]
[1778401913007,40.46,80895.25,0.0,0.99104,1e-05,1.0139]
[1778401918042,40.46,80894.88,0.0,0.99103,1e-05,1.01442]
[1778401923077,40.46,80890.63,0.0,0.99097,1e-05,1.02041]
[1778401930126,40.46,80886.25,0.0,0.99091,1e-05,1.02661]
[1778401932226,40.46,80880.26,0.0,0.99082,1e-05,1.03514]
[1778401942296,40.46,80880.95,0.0,0.99083,1e-05,1.03415]
[1778401949260,40.46,80883.38,0.0,0.99087,1e-05,1.03069]
[1778401954295,40.46,80883.8,0.0,0.99089,1e-05,1.0277]
[1778401958324,40.46,80878.43,0.0,0.99082,1e-05,1.03536]
[1778401966384,40.46,80875.09,0.0,0.99077,1e-05,1.04014]
[1778401971418,40.46,80872.55,0.0,0.99073,1e-05,1.04379]
[1778401977460,40.46,80868.46,0.0,0.99067,1e-05,1.04969]
[1778401982577,40.46,80866.18,0.0,0.99063,1e-05,1.05299]
[1778401986530,40.46,80860.15,0.0,0.99054,1e-05,1.06176]
[1778401991567,40.46,80857.68,0.0,0.99051,2e-05,1.06537]
[1778401996601,40.46,80856.68,0.0,0.99049,2e-05,1.06683]
[1778402001637,40.46,80857.03,0.0,0.9905,2e-05,1.06632]
[1778402002717,40.46,80863.38,0.0,0.99059,1e-05,1.05705]
[1778402004658,40.46,80863.93,0.0,0.9906,1e-05,1.05625]
[1778402009694,40.46,80870.6,0.0,0.9907,1e-05,1.0466]
[1778402011709,40.46,80864.85,0.0,0.99064,1e-05,1.05249]
[1778402012786,40.46,80855.04,0.0,0.99049,2e-05,1.06679]
[1778402013722,40.46,80855.04,0.0,0.99049,2e-05,1.06679]
[1778402021851,40.46,80854.79,0.0,0.99049,2e-05,1.06715]
[1778402027821,40.46,80855.24,0.0,0.99049,2e-05,1.06649]
[1778402032857,40.46,80856.48,0.0,0.99051,2e-05,1.06468]
[1778402040912,40.46,80854.2,0.0,0.99048,2e-05,1.06802]
[1778402046954,40.46,80854.73,0.0,0.99048,2e-05,1.06724]
[1778402052062,40.46,80853.61,0.0,0.99047,2e-05,1.06888]
[1778402058033,40.46,80854.15,0.0,0.99048,2e-05,1.06809]
[1778402063068,40.46,80854.7,0.0,0.99048,2e-05,1.06729]
[1778402070117,40.46,80853.37,0.0,0.99046,2e-05,1.06924]
[1778402079179,40.46,80852.11,0.0,0.99047,2e-05,1.06864]
[1778402084215,40.46,80853.75,0.0,0.99049,2e-05,1.06623]
[1778402092343,40.46,80855.0,0.0,0.99051,2e-05,1.0644]
[1778402098312,40.46,80855.75,0.0,0.99052,2e-05,1.0633]
[1778402106369,40.46,80853.54,0.0,0.99049,2e-05,1.06654]
[1778402112486,40.46,80851.78,0.0,0.99046,2e-05,1.06912]
[1778402119459,40.46,80849.36,0.0,0.99042,2e-05,1.07268]
[1778402125501,40.46,80850.12,0.0,0.99044,2e-05,1.07156]
[1778402130536,40.46,80851.08,0.0,0.99045,2e-05,1.07015]
[1778402136582,40.46,80855.28,0.0,0.99053,2e-05,1.06155]
[1778402141618,40.46,80859.25,0.0,0.99059,1e-05,1.05576]
[1778402146652,40.46,80860.91,0.0,0.99062,1e-05,1.05335]
[1778402151687,40.46,80864.18,0.0,0.99067,1e-05,1.04861]
[1778402154708,40.46,80867.46,0.0,0.99072,1e-05,1.04388]
[1778402159743,40.46,80864.9,0.0,0.99068,1e-05,1.04757]
[1778402164779,40.46,80860.97,0.0,0.99062,1e-05,1.05326]
[1778402170822,40.46,80859.32,0.0,0.9906,1e-05,1.05566]
[1778402175858,40.46,80860.91,0.0,0.99062,1e-05,1.05335]
[1778402180892,40.46,80861.28,0.0,0.99062,1e-05,1.05281]
[1778402185926,40.46,80861.26,0.0,0.99062,1e-05,1.05284]
[1778402190964,40.46,80858.42,0.0,0.99058,1e-05,1.05697]
[1778402197008,40.46,80858.09,0.0,0.9906,1e-05,1.05502]
[1778402199021,40.46,80848.86,0.0,0.99046,2e-05,1.0685]
[1778402205061,40.46,80847.2,0.0,0.99043,2e-05,1.07094]
[1778402210095,40.46,80845.81,0.0,0.99041,2e-05,1.07299]
[1778402215131,40.46,80844.04,0.0,0.99039,2e-05,1.0756]
[1778402221173,40.46,80840.4,0.0,0.99033,2e-05,1.08099]
[1778402227214,40.46,80838.65,0.0,0.9903,2e-05,1.08358]
[1778402232327,40.46,80831.54,0.0,0.99019,2e-05,1.09419]
[1778402242397,40.46,80831.64,0.0,0.9902,2e-05,1.09404]
[1778402248361,40.46,80830.02,0.0,0.99017,2e-05,1.09647]
[1778402253396,40.46,80829.21,0.0,0.99018,2e-05,1.09519]
[1778402258431,40.46,80828.5,0.0,0.99017,2e-05,1.09625]
[1778402263467,40.46,80828.38,0.0,0.99017,2e-05,1.09643]
[1778402270516,40.46,80828.56,0.0,0.99017,2e-05,1.09616]
[1778402282597,40.46,80826.41,0.0,0.99014,2e-05,1.09939]
[1778402290656,40.46,80826.42,0.0,0.99014,2e-05,1.09938]
[1778402300723,40.46,80826.48,0.0,0.99014,2e-05,1.09929]
[1778402305761,40.46,80826.9,0.0,0.99014,2e-05,1.09865]
[1778402311803,40.46,80826.92,0.0,0.99017,2e-05,1.09612]
[1778402322976,40.46,80826.88,0.0,0.99016,2e-05,1.09618]
[1778402330935,40.46,80826.82,0.0,0.99016,2e-05,1.09627]
[1778402335971,40.46,80826.97,0.0,0.99017,2e-05,1.09605]
[1778402342013,40.46,80827.0,0.0,0.99017,2e-05,1.096]
[1778402348055,40.46,80827.08,0.0,0.99017,2e-05,1.09588]
[1778402353188,40.46,80827.16,0.0,0.99017,2e-05,1.09576]
[1778402359134,40.46,80827.05,0.0,0.99017,2e-05,1.09593]
[1778402369199,40.46,80826.94,0.0,0.99017,2e-05,1.09609]
[1778402379269,40.46,80826.78,0.0,0.99018,2e-05,1.09383]
[1778402387329,40.46,80826.77,0.0,0.99018,2e-05,1.09385]
[1778402393468,40.46,80827.39,0.0,0.99019,2e-05,1.09292]
[1778402399413,40.46,80826.18,0.0,0.99018,2e-05,1.09473]
[1778402405455,40.46,80825.86,0.0,0.99017,2e-05,1.09521]
[1778402410490,40.46,80822.67,0.0,0.99012,2e-05,1.10001]
[1778402423678,40.46,80822.7,0.0,0.99012,2e-05,1.09996]
[1778402429625,40.46,80815.89,0.0,0.99001,2e-05,1.11026]
[1778402435666,40.46,80817.56,0.0,0.99006,2e-05,1.1052]
[1778402440702,40.46,80817.55,0.0,0.99006,2e-05,1.10522]
[1778402443817,40.46,80809.02,0.0,0.98993,2e-05,1.11818]
[1778402449763,40.46,80809.03,0.0,0.98993,2e-05,1.11816]
[1778402454798,40.46,80808.08,0.0,0.98991,2e-05,1.11962]
[1778402457820,40.46,80800.57,0.0,0.98979,2e-05,1.13114]
[1778402458848,40.46,80800.14,0.0,0.98979,2e-05,1.1318]
[1778402463971,40.46,80797.87,0.0,0.98975,2e-05,1.13531]
[1778402468901,40.46,80794.03,0.0,0.98969,2e-05,1.14126]
[1778402474042,40.46,80797.61,0.0,0.98974,2e-05,1.13571]
[1778402479981,40.46,80794.52,0.0,0.98969,2e-05,1.1405]
[1778402484113,40.46,80787.28,0.0,0.98958,2e-05,1.15177]
[1778402486021,40.46,80787.13,0.0,0.98957,2e-05,1.15201]
[1778402488035,40.46,80792.69,0.0,0.98966,2e-05,1.14334]
[1778402489043,40.46,80796.28,0.0,0.98972,2e-05,1.13777]
[1778402493071,40.46,80797.76,0.0,0.98977,2e-05,1.13291]
[1778402498112,40.46,80794.28,0.0,0.98971,2e-05,1.1383]
[1778402503146,40.46,80794.36,0.0,0.98971,2e-05,1.13817]
[1778402504154,40.46,80802.35,0.0,0.98984,2e-05,1.12585]
[1778402506168,40.46,80803.49,0.0,0.98986,2e-05,1.1241]
[1778402511202,40.46,80804.25,0.0,0.98987,2e-05,1.12293]
[1778402521272,40.46,80803.63,0.0,0.98986,2e-05,1.12388]
[1778402531339,40.46,80801.53,0.0,0.98983,2e-05,1.12711]
[1778402537385,40.46,80805.1,0.0,0.98989,2e-05,1.12163]
[1778402542522,40.46,80804.64,0.0,0.98988,2e-05,1.12234]
[1778402552593,40.46,80804.66,0.0,0.9899,2e-05,1.11976]
[1778402558531,40.46,80804.03,0.0,0.98989,2e-05,1.12072]
[1778402569605,40.46,80803.68,0.0,0.98989,2e-05,1.12126]
[1778402576657,40.46,80803.54,0.0,0.98988,2e-05,1.12147]
[1778402581695,40.46,80803.2,0.0,0.98988,2e-05,1.12199]
[1778402586727,40.46,80803.92,0.0,0.98989,2e-05,1.12089]
[1778402591763,40.46,80804.82,0.0,0.9899,2e-05,1.11952]
[1778402602944,40.46,80804.2,0.0,0.98989,2e-05,1.12046]
[1778402611902,40.46,80804.2,0.0,0.98992,2e-05,1.11792]
[1778402617946,40.46,80803.76,0.0,0.98991,2e-05,1.11859]
[1778402623087,40.46,80803.35,0.0,0.9899,2e-05,1.11922]
[1778402629023,40.46,80803.31,0.0,0.9899,2e-05,1.11928]
[1778402642122,40.46,80803.08,0.0,0.9899,2e-05,1.11963]
[1778402647158,40.46,80802.56,0.0,0.98989,2e-05,1.12043]
[1778402652192,40.46,80802.43,0.0,0.98989,2e-05,1.12063]
[1778402658234,40.46,80801.84,0.0,0.98988,2e-05,1.12153]
[1778402663269,40.46,80802.39,0.0,0.98989,2e-05,1.12069]
[1778402668304,40.46,80802.55,0.0,0.98989,2e-05,1.12044]
[1778402673436,40.46,80802.58,0.0,0.98991,2e-05,1.11785]
[1778402679382,40.46,80802.57,0.0,0.98991,2e-05,1.11787]
[1778402684416,40.46,80802.57,0.0,0.98991,2e-05,1.11787]
[1778402689451,40.46,80802.7,0.0,0.98992,2e-05,1.11767]
[1778402694486,40.46,80802.74,0.0,0.98992,2e-05,1.11761]
[1778402699521,40.46,80802.82,0.0,0.98992,2e-05,1.11749]
[1778402711703,40.46,80802.9,0.0,0.98992,2e-05,1.11736]
[1778402721773,40.46,80802.87,0.0,0.98992,2e-05,1.11741]
[1778402729733,40.46,80802.86,0.0,0.98992,2e-05,1.11742]
[1778402734771,40.46,80803.13,0.0,0.98994,2e-05,1.11447]
[1778402739806,40.46,80805.23,0.0,0.98998,2e-05,1.11127]
[1778402748871,40.46,80802.79,0.0,0.98994,2e-05,1.11499]
[1778402755920,40.46,80802.75,0.0,0.98994,2e-05,1.11505]
[1778402760955,40.46,80802.77,0.0,0.98994,2e-05,1.11502]
[1778402766998,40.46,80802.97,0.0,0.98994,2e-05,1.11472]
[1778402772129,40.46,80802.93,0.0,0.98994,2e-05,1.11478]
[1778402778075,40.46,80802.9,0.0,0.98994,2e-05,1.11482]
[1778402783110,40.46,80802.9,0.0,0.98994,2e-05,1.11482]
[1778402788145,40.46,80801.56,0.0,0.98992,2e-05,1.11687]
[1778402793179,40.46,80802.07,0.0,0.98995,2e-05,1.11355]
[1778402798214,40.46,80799.16,0.0,0.9899,2e-05,1.11799]
[1778402800228,40.46,80796.42,0.0,0.98986,2e-05,1.12219]
[1778402805263,40.46,80796.55,0.0,0.98986,2e-05,1.12199]
[1778402812411,40.46,80798.77,0.0,0.9899,2e-05,1.11859]
[1778402822481,40.46,80799.69,0.0,0.98991,2e-05,1.11718]
[1778402828430,40.46,80802.49,0.0,0.98996,2e-05,1.11291]
[1778402834471,40.46,80803.88,0.0,0.98998,2e-05,1.11079]
[1778402839506,40.46,80803.79,0.0,0.98998,2e-05,1.11093]
[1778402851587,40.46,80803.4,0.0,0.98999,2e-05,1.10899]
[1778402856626,40.46,80821.08,0.0,0.99027,2e-05,1.08239]
[1778402857634,40.46,80823.68,0.0,0.99031,2e-05,1.07852]
[1778402862761,40.46,80822.13,0.0,0.99029,2e-05,1.08082]
[1778402869722,40.46,80825.13,0.0,0.99033,2e-05,1.07637]
[1778402874753,40.46,80829.93,0.0,0.99041,2e-05,1.06927]
[1778402881801,40.46,80829.21,0.0,0.99039,2e-05,1.07033]
[1778402886836,40.46,80830.15,0.0,0.99041,2e-05,1.06894]
[1778402892971,40.46,80833.42,0.0,0.99046,2e-05,1.06413]
[1778402898920,40.46,80832.8,0.0,0.99045,2e-05,1.06504]
[1778402907984,40.46,80829.89,0.0,0.99041,2e-05,1.06933]
[1778402913111,40.46,80826.96,0.0,0.99038,2e-05,1.07118]
[1778402919058,40.46,80826.96,0.0,0.99038,2e-05,1.07118]
[1778402924097,40.46,80827.86,0.0,0.9904,2e-05,1.06985]
[1778402933251,40.46,80829.53,0.0,0.99042,2e-05,1.06739]
[1778402943321,40.46,80832.45,0.0,0.99047,2e-05,1.06309]
[1778402951286,40.46,80832.94,0.0,0.99047,2e-05,1.06237]
[1778402963461,40.46,80835.48,0.0,0.99051,2e-05,1.05865]
[1778402969412,40.46,80832.08,0.0,0.99046,2e-05,1.06364]
[1778402974447,40.46,80828.24,0.0,0.99042,2e-05,1.06682]
[1778402983601,40.46,80826.94,0.0,0.9904,2e-05,1.06873]
[1778402993671,40.46,80826.71,0.0,0.9904,2e-05,1.06907]
[1778402999622,40.46,80826.3,0.0,0.99039,2e-05,1.06968]
[1778403011710,40.46,80825.54,0.0,0.99038,2e-05,1.0708]
[1778403018757,40.46,80825.21,0.0,0.99038,2e-05,1.07129]
[1778403023901,40.46,80824.7,0.0,0.99037,2e-05,1.07204]
[1778403033973,40.46,80826.86,0.0,0.99042,2e-05,1.06638]
[1778403039904,40.46,80826.4,0.0,0.99042,2e-05,1.06706]
[1778403044939,40.46,80826.43,0.0,0.99042,2e-05,1.06701]
[1778403049974,40.46,80827.56,0.0,0.99043,2e-05,1.06535]
[1778403055012,40.46,80824.28,0.0,0.99038,2e-05,1.07018]
[1778403063065,40.46,80824.46,0.0,0.99039,2e-05,1.06992]
[1778403074253,40.46,80824.69,0.0,0.99039,2e-05,1.06958]
[1778403080185,40.46,80824.05,0.0,0.99038,2e-05,1.07052]
[1778403085221,40.46,80824.19,0.0,0.99038,2e-05,1.07032]
[1778403090254,40.46,80822.49,0.0,0.99036,2e-05,1.07283]
[1778403096296,40.46,80821.89,0.0,0.99037,2e-05,1.07124]
[1778403101333,40.46,80822.1,0.0,0.99037,2e-05,1.07093]
[1778403108383,40.46,80821.42,0.0,0.99036,2e-05,1.07193]
[1778403114533,40.46,80818.39,0.0,0.99031,2e-05,1.07642]
[1778403120464,40.46,80819.1,0.0,0.99033,2e-05,1.07537]
[1778403127513,40.46,80818.36,0.0,0.99031,2e-05,1.07647]
[1778403134673,40.46,80821.36,0.0,0.99036,2e-05,1.07202]
[1778403140606,40.46,80821.96,0.0,0.99037,2e-05,1.07113]
[1778403147655,40.46,80822.76,0.0,0.99038,2e-05,1.06995]
[1778403153698,40.46,80822.88,0.0,0.99041,2e-05,1.0673]
[1778403158733,40.46,80823.5,0.0,0.99041,2e-05,1.06638]
[1778403164775,40.46,80823.87,0.0,0.99042,2e-05,1.06584]
[1778403169809,40.46,80824.61,0.0,0.99043,2e-05,1.06475]
[1778403174844,40.46,80825.07,0.0,0.99044,2e-05,1.06407]
[1778403182003,40.46,80822.85,0.0,0.9904,2e-05,1.06734]
[1778403187935,40.46,80823.64,0.0,0.99042,2e-05,1.06618]
[1778403198005,40.46,80823.97,0.0,0.99042,2e-05,1.06569]
[1778403204059,40.46,80824.45,0.0,0.99043,2e-05,1.06498]
[1778403211107,40.46,80824.35,0.0,0.99045,2e-05,1.06266]
[1778403216142,40.46,80824.68,0.0,0.99045,2e-05,1.06217]
[1778403221179,40.46,80823.02,0.0,0.99043,2e-05,1.06462]
[1778403226212,40.46,80818.8,0.0,0.99036,2e-05,1.07084]
[1778403232359,40.46,80816.35,0.0,0.99033,2e-05,1.07447]
[1778403238293,40.46,80816.35,0.0,0.99033,2e-05,1.07447]
[1778403242431,40.46,80810.44,0.0,0.99023,2e-05,1.08327]
[1778403248366,40.46,80808.13,0.0,0.9902,2e-05,1.08672]
[1778403253401,40.46,80806.59,0.0,0.99017,2e-05,1.08903]
[1778403262572,40.46,80805.85,0.0,0.99016,2e-05,1.09014]
[1778403269513,40.46,80805.63,0.0,0.99016,2e-05,1.09047]
[1778403274549,40.46,80804.55,0.0,0.99016,2e-05,1.08958]
[1778403278578,40.46,80808.45,0.0,0.99023,2e-05,1.08374]
[1778403289654,40.46,80806.88,0.0,0.9902,2e-05,1.08609]
[1778403294689,40.46,80807.22,0.0,0.99021,2e-05,1.08558]
[1778403299725,40.46,80811.26,0.0,0.99027,2e-05,1.07954]
[1778403305766,40.46,80813.81,0.0,0.99031,2e-05,1.07575]
[1778403312930,40.46,80815.02,0.0,0.99033,2e-05,1.07396]
[1778403322999,40.46,80816.11,0.0,0.99034,2e-05,1.07234]
[1778403328927,40.46,80815.84,0.0,0.99034,2e-05,1.07274]
[1778403333962,40.46,80816.32,0.0,0.99037,2e-05,1.06954]
[1778403340005,40.46,80816.58,0.0,0.99037,2e-05,1.06916]
[1778403349067,40.46,80817.19,0.0,0.99038,2e-05,1.06826]
[1778403354102,40.46,80817.6,0.0,0.99039,2e-05,1.06765]
[1778403363281,40.46,80818.03,0.0,0.9904,2e-05,1.06702]
[1778403370217,40.46,80818.17,0.0,0.9904,2e-05,1.06681]
[1778403382295,40.46,80819.26,0.0,0.99041,2e-05,1.0652]
[1778403392365,40.46,80819.26,0.0,0.99044,2e-05,1.06273]
[1778403393493,40.46,80824.92,0.0,0.99052,2e-05,1.05443]
[1778403403563,40.46,80827.11,0.0,0.99056,2e-05,1.05123]
[1778403410495,40.46,80830.54,0.0,0.99061,2e-05,1.04624]
[1778403423703,40.46,80832.31,0.0,0.99063,2e-05,1.04367]
[1778403430636,40.46,80834.24,0.0,0.99066,1e-05,1.04087]
[1778403437685,40.46,80835.38,0.0,0.99068,1e-05,1.03923]
[1778403442719,40.46,80836.29,0.0,0.99069,1e-05,1.03791]
[1778403443842,40.46,80828.9,0.0,0.99058,2e-05,1.04862]
[1778403449769,40.46,80828.48,0.0,0.99058,2e-05,1.04923]
[1778403456820,40.46,80829.63,0.0,0.99061,2e-05,1.04511]
[1778403461969,40.46,80828.43,0.0,0.9906,2e-05,1.04685]
[1778403469906,40.46,80827.02,0.0,0.99058,2e-05,1.0489]
[1778403479976,40.46,80825.44,0.0,0.99055,2e-05,1.05121]
[1778403486021,40.46,80821.97,0.0,0.9905,2e-05,1.05628]
[1778403492180,40.46,80823.28,0.0,0.99052,2e-05,1.05436]
[1778403498105,40.46,80826.74,0.0,0.99057,2e-05,1.04931]
[1778403512325,40.46,80831.59,0.0,0.99067,1e-05,1.03983]
[1778403520260,40.46,80832.61,0.0,0.99068,1e-05,1.03835]
[1778403528316,40.46,80833.96,0.0,0.9907,1e-05,1.0364]
[1778403535364,40.46,80835.31,0.0,0.99072,1e-05,1.03446]
[1778403540401,40.46,80835.99,0.0,0.99073,1e-05,1.03348]
[1778403550471,40.46,80836.69,0.0,0.99074,1e-05,1.03247]
[1778403555507,40.46,80837.45,0.0,0.99075,1e-05,1.03138]
[1778403560543,40.46,80837.4,0.0,0.99075,1e-05,1.03145]
[1778403572745,40.46,80839.61,0.0,0.99081,1e-05,1.02586]
[1778403580684,40.46,80839.59,0.0,0.99081,1e-05,1.02589]
[1778403584712,40.46,80844.8,0.0,0.99088,1e-05,1.01846]
[1778403590754,40.46,80844.55,0.0,0.99088,1e-05,1.01881]
[1778403595789,40.46,80846.82,0.0,0.99091,1e-05,1.01559]
[1778403600825,40.46,80845.13,0.0,0.99089,1e-05,1.01799]
[1778403604852,40.46,80849.37,0.0,0.99095,1e-05,1.01198]
[1778403608882,40.46,80858.02,0.0,0.99107,1e-05,0.9998]
[1778403613915,40.46,80855.47,0.0,0.99104,1e-05,1.00338]
[1778403618951,40.46,80855.82,0.0,0.99104,1e-05,1.00289]
[1778403623111,40.46,80864.83,0.0,0.99117,1e-05,0.9903]
[1778403624997,40.46,80887.18,0.0,0.99149,1e-05,0.95965]
[1778403626003,40.46,80892.65,0.0,0.99156,1e-05,0.95227]
[1778403631038,40.46,80889.8,0.0,0.99154,1e-05,0.9538]
[1778403636074,40.46,80887.98,0.0,0.99152,1e-05,0.95626]
[1778403639093,40.46,80891.62,0.0,0.99157,1e-05,0.95136]
[1778403644129,40.46,80890.48,0.0,0.99155,1e-05,0.95289]
[1778403649165,40.46,80893.86,0.0,0.9916,1e-05,0.94835]
[1778403653319,40.46,80888.3,0.0,0.99152,1e-05,0.95583]
[1778403661249,40.46,80887.88,0.0,0.99151,1e-05,0.95639]
[1778403666284,40.46,80884.35,0.0,0.99147,1e-05,0.96117]
[1778403671319,40.46,80884.16,0.0,0.99146,1e-05,0.96143]
[1778403676354,40.46,80883.99,0.0,0.99146,1e-05,0.96166]
[1778403681388,40.46,80886.22,0.0,0.99149,1e-05,0.95864]
[1778403686424,40.46,80886.19,0.0,0.99149,1e-05,0.95868]
[1778403692467,40.46,80889.07,0.0,0.99155,1e-05,0.95249]
[1778403697501,40.46,80890.2,0.0,0.99157,1e-05,0.95097]
[1778403703675,40.46,80888.08,0.0,0.99154,1e-05,0.95382]
[1778403710592,40.46,80887.32,0.0,0.99153,1e-05,0.95484]
[1778403713745,40.46,80874.46,0.0,0.99135,1e-05,0.97232]
[1778403714622,40.46,80874.46,0.0,0.99135,1e-05,0.97232]
[1778403719655,40.46,80875.11,0.0,0.99136,1e-05,0.97143]
[1778403726704,40.46,80875.55,0.0,0.99136,1e-05,0.97083]
[1778403731748,40.46,80879.0,0.0,0.99141,1e-05,0.96612]
[1778403736778,40.46,80880.06,0.0,0.99143,1e-05,0.96468]
[1778403741812,40.46,80878.74,0.0,0.99141,1e-05,0.96648]
[1778403747854,40.46,80877.6,0.0,0.99139,1e-05,0.96803]
[1778403754025,40.46,80877.53,0.0,0.99141,1e-05,0.9658]
[1778403759938,40.46,80877.47,0.0,0.99141,1e-05,0.96588]
[1778403769002,40.46,80877.54,0.0,0.99141,1e-05,0.96579]
[1778403774165,40.46,80877.5,0.0,0.99141,1e-05,0.96584]
[1778403781086,40.46,80877.63,0.0,0.99141,1e-05,0.96566]
[1778403791156,40.46,80878.14,0.0,0.99142,1e-05,0.96497]
[1778403794312,40.46,80886.18,0.0,0.99153,1e-05,0.95408]
[1778403796191,40.46,80890.16,0.0,0.99159,1e-05,0.94872]
[1778403801226,40.46,80889.18,0.0,0.99157,1e-05,0.95004]
[1778403806263,40.46,80889.4,0.0,0.99158,1e-05,0.94974]
[1778403809284,40.46,80898.82,0.0,0.9917,1e-05,0.93716]
[1778403810289,40.46,80899.79,0.0,0.99172,1e-05,0.93587]
[1778403814452,40.46,80906.0,0.0,0.99182,1e-05,0.9254]
[1778403818345,40.46,80909.43,0.0,0.99186,1e-05,0.9209]
[1778403823380,40.46,80904.85,0.0,0.9918,1e-05,0.92692]
[1778403828414,40.46,80905.47,0.0,0.99181,1e-05,0.9261]
[1778403833450,40.46,80903.48,0.0,0.99179,1e-05,0.92872]
[1778403838484,40.46,80900.04,0.0,0.99174,1e-05,0.93327]
[1778403843519,40.46,80900.22,0.0,0.99174,1e-05,0.93303]
[1778403848555,40.46,80896.9,0.0,0.9917,1e-05,0.93743]
[1778403852583,40.46,80904.73,0.0,0.9918,1e-05,0.92707]
[1778403858624,40.46,80900.46,0.0,0.99174,1e-05,0.93271]
[1778403863660,40.46,80903.77,0.0,0.99179,1e-05,0.92834]
[1778403865673,40.46,80909.37,0.0,0.99186,1e-05,0.92098]
[1778403870708,40.46,80909.11,0.0,0.99186,1e-05,0.92132]
[1778403875743,40.46,80909.34,0.0,0.99188,1e-05,0.91877]
[1778403880779,40.46,80911.7,0.0,0.99191,1e-05,0.91569]
[1778403885813,40.46,80913.15,0.0,0.99193,1e-05,0.9138]
[1778403891860,40.46,80912.0,0.0,0.99192,1e-05,0.9153]
[1778403896895,40.46,80910.73,0.0,0.9919,1e-05,0.91695]
[1778403901931,40.46,80905.4,0.0,0.99183,1e-05,0.92393]
[1778403903947,40.46,80902.08,0.0,0.99179,1e-05,0.9283]
[1778403905960,40.46,80893.12,0.0,0.99167,1e-05,0.94018]
[1778403906967,40.46,80890.53,0.0,0.99163,1e-05,0.94364]
[1778403908980,40.46,80885.12,0.0,0.99156,1e-05,0.9509]
[1778403914015,40.46,80885.87,0.0,0.99157,1e-05,0.94989]
[1778403919051,40.46,80881.55,0.0,0.99151,1e-05,0.95571]
[1778403924085,40.46,80878.58,0.0,0.99147,1e-05,0.95973]
[1778403930128,40.46,80877.09,0.0,0.99145,1e-05,0.96175]
[1778403933285,40.46,80872.37,0.0,0.9914,1e-05,0.96585]
[1778403941209,40.46,80870.89,0.0,0.99138,1e-05,0.96787]
[1778403949264,40.46,80865.76,0.0,0.99131,1e-05,0.9749]
[1778403955306,40.46,80863.13,0.0,0.99127,1e-05,0.97852]
[1778403963500,40.46,80861.28,0.0,0.99124,1e-05,0.98107]
[1778403971418,40.46,80859.18,0.0,0.99121,1e-05,0.98398]
[1778403976453,40.46,80858.83,0.0,0.99121,1e-05,0.98446]
[1778403981488,40.46,80858.09,0.0,0.9912,1e-05,0.98549]
[1778403986523,40.46,80858.15,0.0,0.9912,1e-05,0.9854]
[1778403992567,40.46,80858.02,0.0,0.99122,1e-05,0.98322]
[1778403997601,40.46,80856.8,0.0,0.9912,1e-05,0.98491]
[1778404003781,40.46,80856.81,0.0,0.9912,1e-05,0.9849]
[1778404010693,40.46,80856.04,0.0,0.99119,1e-05,0.98597]
[1778404017742,40.46,80855.82,0.0,0.99119,1e-05,0.98627]
[1778404018750,40.46,80849.38,0.0,0.99109,1e-05,0.99524]
[1778404019755,40.46,80846.94,0.0,0.99106,1e-05,0.99866]
[1778404022777,40.46,80837.96,0.0,0.99093,1e-05,1.01132]
[1778404023786,40.46,80837.72,0.0,0.99092,1e-05,1.01166]
[1778404027809,40.46,80832.57,0.0,0.99085,1e-05,1.01898]
[1778404029826,40.46,80831.36,0.0,0.99083,1e-05,1.02071]
[1778404036875,40.46,80832.49,0.0,0.99085,1e-05,1.01909]
[1778404041911,40.46,80833.61,0.0,0.99086,1e-05,1.0175]
[1778404046949,40.46,80833.34,0.0,0.99086,1e-05,1.01788]
[1778404051984,40.46,80832.91,0.0,0.99087,1e-05,1.01608]
[1778404063061,40.46,80832.4,0.0,0.99087,1e-05,1.0168]
[1778404068099,40.46,80830.8,0.0,0.99084,1e-05,1.01908]
[1778404070114,40.46,80823.99,0.0,0.99074,1e-05,1.02884]
[1778404073134,40.46,80822.62,0.0,0.99072,1e-05,1.03081]
[1778404076155,40.46,80827.99,0.0,0.9908,1e-05,1.0231]
[1778404078168,40.46,80829.86,0.0,0.99083,1e-05,1.02043]
[1778404083204,40.46,80830.41,0.0,0.99084,1e-05,1.01964]
[1778404084345,40.46,80835.88,0.0,0.99092,1e-05,1.01186]
[1778404090254,40.46,80836.64,0.0,0.99092,1e-05,1.01134]
[1778404097303,40.48,80837.49,0.0,0.99092,1e-05,1.01205]
[1778404103346,40.48,80840.02,0.0,0.99094,1e-05,1.00929]
[1778404108380,40.49,80843.34,0.0,0.99099,1e-05,1.00517]
[1778404114555,40.49,80841.5,0.0,0.99097,1e-05,1.0065]
[1778404124625,40.51,80844.89,0.0,0.991,1e-05,1.00371]
[1778404134695,40.52,80847.91,0.0,0.99102,1e-05,1.00157]
[1778404140645,40.53,80849.75,0.0,0.99103,1e-05,1.0003]
[1778404150715,40.55,80853.01,0.0,0.99106,1e-05,0.99803]
[1778404160782,40.57,80853.01,0.0,0.99103,1e-05,1.00043]
[1778404166828,40.58,80854.99,0.0,0.99105,1e-05,0.99916]
[1778404172869,40.59,80855.94,0.0,0.99107,1e-05,0.99698]
[1778404180927,40.61,80856.71,0.0,0.99106,1e-05,0.99802]
[1778404186969,40.62,80854.77,0.0,0.99101,1e-05,1.00236]
[1778404194018,40.63,80855.64,0.0,0.991,1e-05,1.00309]
[1778404202074,40.65,80857.78,0.0,0.99101,1e-05,1.00233]
[1778404207115,40.66,80858.92,0.0,0.99101,1e-05,1.00213]
[1778404212150,40.66,80856.89,0.0,0.99098,1e-05,1.00549]
[1778404217185,40.66,80857.88,0.0,0.99099,1e-05,1.00439]
[1778404218192,40.67,80849.91,0.0,0.99087,1e-05,1.0159]
[1778404219199,40.67,80846.68,0.0,0.99082,1e-05,1.02073]
[1778404225326,40.68,80848.96,0.0,0.99084,1e-05,1.01894]
[1778404231288,40.69,80848.54,0.0,0.99084,1e-05,1.01851]
[1778404236323,40.7,80849.01,0.0,0.99083,1e-05,1.01901]
[1778404242364,40.71,80851.62,0.0,0.99086,1e-05,1.01672]
[1778404250420,40.72,80853.93,0.0,0.99087,1e-05,1.01534]
[1778404255538,40.73,80857.88,0.0,0.99092,1e-05,1.01122]
[1778404261497,40.74,80859.0,0.0,0.99092,1e-05,1.01086]
[1778404266532,40.74,80858.17,0.0,0.9909,1e-05,1.01232]
[1778404271568,40.74,80859.44,0.0,0.99092,1e-05,1.01078]
[1778404276603,40.75,80860.3,0.0,0.99093,1e-05,1.00982]
[1778404281637,40.75,80859.54,0.0,0.99092,1e-05,1.01111]
[1778404285751,40.75,80856.06,0.0,0.99087,1e-05,1.01616]
[1778404292715,40.76,80856.61,0.0,0.99088,1e-05,1.01451]
[1778404297749,40.77,80853.91,0.0,0.99083,1e-05,1.01943]
[1778404303877,40.78,80851.78,0.0,0.99078,1e-05,1.02374]
[1778404309835,40.79,80850.18,0.0,0.99075,1e-05,1.02727]
[1778404314954,40.79,80852.28,0.0,0.99077,1e-05,1.02533]
[1778404321959,40.8,80852.24,0.0,0.99076,1e-05,1.02601]
[1778404328003,40.8,80852.49,0.0,0.99076,1e-05,1.02566]
[1778404335094,40.8,80851.46,0.0,0.99075,1e-05,1.02712]
[1778404345119,40.8,80852.12,0.0,0.99075,1e-05,1.02703]
[1778404347133,40.8,80858.17,0.0,0.99084,1e-05,1.01844]
[1778404352168,40.81,80860.5,0.0,0.99088,1e-05,1.01389]
[1778404355234,40.82,80871.16,0.0,0.99103,1e-05,0.99929]
[1778404357203,40.82,80871.45,0.0,0.99104,1e-05,0.99903]
[1778404365304,40.82,80868.45,0.0,0.99099,1e-05,1.0038]
[1778404371301,40.83,80868.11,0.0,0.99097,1e-05,1.00565]
[1778404377343,40.84,80867.09,0.0,0.99094,1e-05,1.00861]
[1778404382381,40.85,80867.14,0.0,0.99092,1e-05,1.0098]
[1778404389430,40.86,80867.08,0.0,0.99091,1e-05,1.01162]
[1778404394464,40.87,80866.49,0.0,0.99088,1e-05,1.01368]
[1778404399499,40.88,80866.88,0.0,0.99088,1e-05,1.01433]
[1778404405586,40.89,80866.53,0.0,0.99086,1e-05,1.01625]
[1778404415658,40.91,80866.51,0.0,0.99085,1e-05,1.01642]
[1778404421653,40.92,80866.74,0.0,0.99084,1e-05,1.01725]
[1778404427696,40.93,80866.85,0.0,0.99083,1e-05,1.0187]
[1778404432730,40.94,80866.82,0.0,0.99082,1e-05,1.01988]
[1778404438773,40.95,80866.89,0.0,0.9908,1e-05,1.02113]
[1778404445868,40.96,80866.83,0.0,0.99079,1e-05,1.02277]
[1778404451865,40.97,80866.77,0.0,0.99077,1e-05,1.02417]
[1778404456899,40.98,80866.81,0.0,0.99076,1e-05,1.02519]
[1778404461935,40.99,80866.87,0.0,0.99075,1e-05,1.02618]
[1778404467977,40.99,80866.89,0.0,0.99074,1e-05,1.02743]
[1778404476078,41.01,80866.72,0.0,0.99074,1e-05,1.0269]
[1778404486147,41.01,80866.57,0.0,0.99073,1e-05,1.02773]
[1778404492145,41.01,80862.61,0.0,0.99067,1e-05,1.03336]
[1778404496218,41.01,80854.06,0.0,0.99055,2e-05,1.04561]
[1778404498187,41.01,80852.87,0.0,0.99053,2e-05,1.04733]
[1778404501216,41.01,80847.12,0.0,0.99044,2e-05,1.05564]
[1778404505237,41.01,80845.47,0.0,0.99041,2e-05,1.05854]
[1778404510272,41.02,80853.46,0.0,0.99053,2e-05,1.0473]
[1778404511280,41.02,80855.39,0.0,0.99056,1e-05,1.04452]
[1778404516315,41.02,80855.37,0.0,0.99056,1e-05,1.04455]
[1778404521351,41.02,80855.33,0.0,0.99056,2e-05,1.0446]
[1778404526473,41.02,80854.53,0.0,0.99054,2e-05,1.04575]
[1778404532428,41.02,80857.95,0.0,0.99062,1e-05,1.03838]
[1778404539477,41.02,80857.0,0.0,0.9906,1e-05,1.03974]
[1778404544513,41.02,80856.99,0.0,0.9906,1e-05,1.03975]
[1778404549547,41.02,80856.8,0.0,0.9906,1e-05,1.04002]
[1778404555591,41.02,80853.14,0.0,0.99055,2e-05,1.04528]
[1778404560626,41.02,80853.01,0.0,0.99054,2e-05,1.04547]
[1778404566756,41.02,80851.61,0.0,0.99052,2e-05,1.04748]
[1778404572710,41.02,80851.61,0.0,0.99052,2e-05,1.04748]
[1778404586897,41.02,80853.82,0.0,0.99056,2e-05,1.0443]
[1778404596967,41.02,80851.76,0.0,0.99055,2e-05,1.04479]
[1778404602920,41.02,80850.51,0.0,0.99053,2e-05,1.04659]
[1778404609969,41.02,80849.84,0.0,0.99052,2e-05,1.04756]
[1778404615005,41.02,80850.21,0.0,0.99052,2e-05,1.04702]
[1778404620040,41.02,80850.37,0.0,0.99052,2e-05,1.04729]
[1778404626084,41.03,80850.51,0.0,0.99051,2e-05,1.04806]
[1778404634140,41.03,80851.25,0.0,0.99052,2e-05,1.04779]
[1778404647317,41.04,80853.55,0.0,0.99054,2e-05,1.04494]
[1778404657387,41.05,80854.36,0.0,0.99056,1e-05,1.04285]
[1778404663343,41.05,80854.49,0.0,0.99055,2e-05,1.0436]
[1778404668377,41.06,80854.76,0.0,0.99055,2e-05,1.04397]
[1778404674419,41.07,80857.09,0.0,0.99058,1e-05,1.04153]
[1778404684490,41.08,80855.04,0.0,0.99053,2e-05,1.04596]
[1778404690531,41.08,80857.11,0.0,0.99055,1e-05,1.04388]
[1778404697667,41.09,80856.86,0.0,0.99054,2e-05,1.04499]
[1778404703623,41.09,80856.66,0.0,0.99054,2e-05,1.04527]
[1778404705636,41.09,80862.96,0.0,0.99063,1e-05,1.03625]
[1778404707740,41.09,80867.15,0.0,0.99069,1e-05,1.03028]
[1778404713693,41.09,80864.92,0.0,0.99068,1e-05,1.031]
[1778404718728,41.09,80863.36,0.0,0.99066,1e-05,1.03322]
[1778404723764,41.09,80862.36,0.0,0.99064,1e-05,1.03464]
[1778404725777,41.09,80867.7,0.0,0.99072,1e-05,1.02705]
[1778404728798,41.09,80867.23,0.0,0.99072,1e-05,1.02772]
[1778404734840,41.09,80865.58,0.0,0.99069,1e-05,1.03006]
[1778404739875,41.09,80864.83,0.0,0.99068,1e-05,1.03112]
[1778404745917,41.09,80863.17,0.0,0.99066,1e-05,1.03349]
[1778404750952,41.09,80858.9,0.0,0.99059,1e-05,1.03959]
[1778404756995,41.09,80858.58,0.0,0.99059,1e-05,1.04004]
[1778404763036,41.09,80858.34,0.0,0.99058,1e-05,1.04039]
[1778404768162,41.09,80856.64,0.0,0.99056,1e-05,1.04283]
[1778404775121,41.09,80853.23,0.0,0.99053,2e-05,1.04525]
[1778404782170,41.09,80852.43,0.0,0.99052,2e-05,1.0464]
[1778404788307,41.09,80852.63,0.0,0.99052,2e-05,1.04611]
[1778404794253,41.09,80851.62,0.0,0.99051,2e-05,1.04756]
[1778404798377,41.09,80845.64,0.0,0.99042,2e-05,1.05621]
[1778404801304,41.09,80842.6,0.0,0.99037,2e-05,1.06063]
[1778404808447,41.09,80842.46,0.0,0.99037,2e-05,1.06083]
[1778404816408,41.09,80844.67,0.0,0.9904,2e-05,1.05762]
[1778404822449,41.09,80847.52,0.0,0.99044,2e-05,1.05349]
[1778404828591,41.09,80849.2,0.0,0.99047,2e-05,1.05106]
[1778404837554,41.09,80849.76,0.0,0.9905,2e-05,1.04776]
[1778404840576,41.09,80844.99,0.0,0.99043,2e-05,1.05466]
[1778404846617,41.09,80844.19,0.0,0.99041,2e-05,1.05648]
[1778404851652,41.1,80845.79,0.0,0.99043,2e-05,1.05481]
[1778404856688,41.1,80847.05,0.0,0.99044,2e-05,1.05365]
[1778404861727,41.11,80847.49,0.0,0.99044,2e-05,1.05368]
[1778404866758,41.11,80847.23,0.0,0.99043,2e-05,1.05419]
[1778404871894,41.11,80848.01,0.0,0.99044,2e-05,1.05371]
[1778404877843,41.12,80848.43,0.0,0.99044,2e-05,1.05387]
[1778404882876,41.12,80848.77,0.0,0.99043,2e-05,1.05403]
[1778404889928,41.13,80849.23,0.0,0.99043,2e-05,1.05426]
[1778404896975,41.14,80848.91,0.0,0.99044,2e-05,1.0531]
[1778404902109,41.14,80849.32,0.0,0.99044,2e-05,1.05315]
[1778404910066,41.14,80849.25,0.0,0.99044,2e-05,1.0535]
[1778404916110,41.14,80849.0,0.0,0.99043,2e-05,1.05386]
[1778404921144,41.14,80849.15,0.0,0.99043,2e-05,1.05364]
[1778404932323,41.14,80849.36,0.0,0.99044,2e-05,1.05334]
[1778404942393,41.14,80849.52,0.0,0.99044,2e-05,1.05311]
[1778404948333,41.14,80850.53,0.0,0.99045,2e-05,1.05165]
[1778404953368,41.14,80850.23,0.0,0.99047,2e-05,1.04959]
[1778404962533,41.14,80850.04,0.0,0.99047,2e-05,1.04986]
[1778404968474,41.14,80850.09,0.0,0.99047,2e-05,1.04979]
[1778404980554,41.14,80849.78,0.0,0.99047,2e-05,1.05024]
[1778404987606,41.14,80850.0,0.0,0.99047,2e-05,1.04992]
[1778404992742,41.14,80848.97,0.0,0.99045,2e-05,1.05141]
[1778404998683,41.14,80844.48,0.0,0.99039,2e-05,1.05791]
[1778405003723,41.14,80841.71,0.0,0.99034,2e-05,1.06194]
[1778405008755,41.14,80838.95,0.0,0.9903,2e-05,1.06616]
[1778405015804,41.15,80839.31,0.0,0.99032,2e-05,1.0633]
[1778405020840,41.15,80840.13,0.0,0.99034,2e-05,1.06211]
[1778405027887,41.15,80842.21,0.0,0.99037,2e-05,1.05908]
[1778405033024,41.15,80842.49,0.0,0.99037,2e-05,1.05867]
[1778405038966,41.15,80842.62,0.0,0.99037,2e-05,1.05849]
[1778405046014,41.15,80840.54,0.0,0.99034,2e-05,1.06151]
[1778405051048,41.15,80841.01,0.0,0.99035,2e-05,1.06083]
[1778405056084,41.15,80843.38,0.0,0.99039,2e-05,1.05738]
[1778405062130,41.15,80843.08,0.0,0.99038,2e-05,1.05782]
[1778405068168,41.15,80842.28,0.0,0.99037,2e-05,1.05898]
[1778405073307,41.15,80846.93,0.0,0.99046,2e-05,1.04974]
[1778405083377,41.15,80845.43,0.0,0.99044,2e-05,1.05191]
[1778405090324,41.15,80844.44,0.0,0.99042,2e-05,1.05334]
[1778405095361,41.15,80844.41,0.0,0.99042,2e-05,1.05338]
[1778405100396,41.15,80842.48,0.0,0.99039,2e-05,1.05618]
[1778405105429,41.15,80841.85,0.0,0.99039,2e-05,1.05709]
[1778405112477,41.15,80841.05,0.0,0.99037,2e-05,1.05826]
[1778405119528,41.15,80840.31,0.0,0.99036,2e-05,1.05933]
[1778405127583,41.15,80839.87,0.0,0.99035,2e-05,1.05997]
[1778405132618,41.15,80839.6,0.0,0.99037,2e-05,1.05785]
[1778405137652,41.15,80839.61,0.0,0.99037,2e-05,1.05784]
[1778405142689,41.15,80839.04,0.0,0.99036,2e-05,1.05867]
[1778405147723,41.15,80839.04,0.0,0.99036,2e-05,1.05867]
[1778405153866,41.15,80838.62,0.0,0.99036,2e-05,1.05928]
[1778405159804,41.15,80838.62,0.0,0.99036,2e-05,1.05928]
[1778405165851,41.15,80838.2,0.0,0.99035,2e-05,1.05989]
[1778405174008,41.15,80837.83,0.0,0.99034,2e-05,1.06099]
[1778405179950,41.15,80837.69,0.0,0.99033,2e-05,1.06187]
[1778405185993,41.16,80837.62,0.0,0.99032,2e-05,1.06264]
[1778405191030,41.16,80837.42,0.0,0.99034,2e-05,1.06095]
[1778405202103,41.17,80837.2,0.0,0.99032,2e-05,1.0625]
[1778405207141,41.18,80836.94,0.0,0.99031,2e-05,1.06342]
[1778405213184,41.18,80836.87,0.0,0.9903,2e-05,1.06418]
[1778405218218,41.18,80839.63,0.0,0.99034,2e-05,1.0607]
[1778405223254,41.19,80837.21,0.0,0.9903,2e-05,1.06479]
[1778405228291,41.19,80839.27,0.0,0.99032,2e-05,1.06237]
[1778405233326,41.2,80835.92,0.0,0.99026,2e-05,1.06787]
[1778405241382,41.2,80835.59,0.0,0.99025,2e-05,1.0693]
[1778405246421,41.21,80839.53,0.0,0.9903,2e-05,1.06413]
[1778405251453,41.21,80837.56,0.0,0.99029,2e-05,1.06504]
[1778405264677,41.22,80839.16,0.0,0.9903,2e-05,1.06429]
[1778405273607,41.23,80839.87,0.0,0.9903,2e-05,1.06425]
[1778405279649,41.24,80841.13,0.0,0.99031,2e-05,1.06307]
[1778405284820,41.24,80841.86,0.0,0.99032,2e-05,1.06255]
[1778405290726,41.24,80843.26,0.0,0.99033,2e-05,1.06115]
[1778405297776,41.25,80843.32,0.0,0.99032,2e-05,1.06181]
[1778405302810,41.25,80843.3,0.0,0.99032,2e-05,1.06236]
[1778405309859,41.26,80843.0,0.0,0.99031,2e-05,1.06351]
[1778405315028,41.26,80842.37,0.0,0.99031,2e-05,1.06241]
[1778405320939,41.27,80841.6,0.0,0.9903,2e-05,1.06416]
[1778405325974,41.27,80839.24,0.0,0.99025,2e-05,1.06812]
[1778405333022,41.27,80838.43,0.0,0.99023,2e-05,1.07002]
[1778405340073,41.28,80835.04,0.0,0.99017,2e-05,1.0757]
[1778405345106,41.28,80833.7,0.0,0.99015,2e-05,1.07818]
[1778405355176,41.29,80831.96,0.0,0.99011,2e-05,1.08175]
[1778405360210,41.29,80829.93,0.0,0.99007,2e-05,1.08525]
[1778405365383,41.3,80827.56,0.0,0.99003,2e-05,1.08927]
[1778405372295,41.3,80827.56,0.0,0.99005,2e-05,1.08738]
[1778405379345,41.31,80825.84,0.0,0.99001,2e-05,1.09062]
[1778405385525,41.31,80824.94,0.0,0.98999,2e-05,1.09255]
[1778405391431,41.32,80826.66,0.0,0.99001,2e-05,1.09059]
[1778405396464,41.32,80824.27,0.0,0.98997,2e-05,1.09464]
[1778405400493,41.32,80818.01,0.0,0.98987,2e-05,1.10438]
[1778405401501,41.32,80813.44,0.0,0.98979,2e-05,1.11134]
[1778405405664,41.32,80811.88,0.0,0.98976,2e-05,1.114]
[1778405412583,41.33,80812.72,0.0,0.98977,2e-05,1.1131]
[1778405423662,41.33,80812.7,0.0,0.98977,2e-05,1.11383]
[1778405433746,41.34,80813.09,0.0,0.98979,2e-05,1.11129]
[1778405434740,41.34,80818.51,0.0,0.98987,2e-05,1.10329]
[1778405441789,41.34,80822.89,0.0,0.98994,2e-05,1.09742]
[1778405446825,41.35,80819.49,0.0,0.98988,2e-05,1.10296]
[1778405456015,41.35,80820.68,0.0,0.98989,2e-05,1.102]
[1778405461930,41.35,80820.68,0.0,0.98988,2e-05,1.10253]
[1778405466964,41.36,80819.32,0.0,0.98986,2e-05,1.10501]
[1778405476156,41.36,80819.57,0.0,0.98985,2e-05,1.10538]
[1778405486226,41.37,80819.98,0.0,0.98985,2e-05,1.10558]
[1778405495162,41.37,80820.56,0.0,0.98987,2e-05,1.10284]
[1778405503219,41.38,80820.96,0.0,0.98987,2e-05,1.1029]
[1778405513287,41.38,80821.11,0.0,0.98987,2e-05,1.10348]
[1778405518322,41.39,80820.93,0.0,0.98986,2e-05,1.10417]
[1778405523358,41.39,80819.06,0.0,0.98983,2e-05,1.10738]
[1778405532420,41.39,80818.35,0.0,0.98981,2e-05,1.10861]
[1778405541486,41.39,80816.68,0.0,0.98979,2e-05,1.1112]
[1778405546647,41.39,80818.45,0.0,0.98981,2e-05,1.10854]
[1778405556718,41.39,80815.47,0.0,0.98979,2e-05,1.11063]
[1778405564650,41.4,80814.71,0.0,0.98977,2e-05,1.11242]
[1778405572705,41.4,80814.56,0.0,0.98976,2e-05,1.11298]
[1778405580761,41.4,80813.95,0.0,0.98975,2e-05,1.1139]
[1778405586929,41.4,80812.74,0.0,0.98973,2e-05,1.11573]
[1778405592845,41.4,80812.87,0.0,0.98973,2e-05,1.11553]
[1778405600024,41.4,80813.03,0.0,0.98974,2e-05,1.11529]
[1778405605936,41.4,80815.47,0.0,0.98978,2e-05,1.11161]
[1778405611101,41.4,80813.16,0.0,0.98976,2e-05,1.11291]
[1778405618020,41.41,80813.97,0.0,0.98976,2e-05,1.11229]
[1778405629094,41.41,80815.34,0.0,0.98978,2e-05,1.11115]
[1778405638160,41.42,80816.48,0.0,0.98979,2e-05,1.11001]
[1778405645209,41.42,80816.94,0.0,0.98979,2e-05,1.10986]
[1778405651381,41.42,80817.79,0.0,0.9898,2e-05,1.10904]
[1778405661451,41.43,80818.81,0.0,0.98981,2e-05,1.10826]
[1778405668370,41.43,80816.73,0.0,0.98977,2e-05,1.11189]
[1778405673406,41.44,80817.2,0.0,0.9898,2e-05,1.10889]
[1778405678440,41.44,80817.34,0.0,0.9898,2e-05,1.10901]
[1778405685490,41.44,80818.98,0.0,0.98982,2e-05,1.10702]
[1778405690525,41.44,80819.27,0.0,0.98982,2e-05,1.10692]
[1778405695562,41.45,80817.95,0.0,0.98979,2e-05,1.10924]
[1778405697574,41.45,80811.87,0.0,0.98969,2e-05,1.11853]
[1778405699588,41.45,80808.26,0.0,0.98964,2e-05,1.12409]
[1778405700595,41.45,80802.45,0.0,0.98954,2e-05,1.13299]
[1778405701602,41.45,80796.28,0.0,0.98944,2e-05,1.14248]
[1778405702606,41.45,80793.76,0.0,0.9894,2e-05,1.14637]
[1778405707644,41.45,80794.23,0.0,0.9894,2e-05,1.14564]
[1778405712679,41.45,80790.44,0.0,0.98934,2e-05,1.15151]
[1778405717714,41.45,80791.14,0.0,0.98935,2e-05,1.15042]
[1778405722750,41.45,80792.52,0.0,0.98938,2e-05,1.14829]
[1778405727784,41.45,80794.25,0.0,0.9894,2e-05,1.14561]
[1778405738858,41.45,80794.28,0.0,0.98943,2e-05,1.1429]
[1778405746918,41.45,80797.44,0.0,0.98948,2e-05,1.13804]
[1778405752094,41.45,80800.26,0.0,0.98953,2e-05,1.13371]
[1778405761023,41.45,80801.4,0.0,0.98955,2e-05,1.13196]
[1778405767061,41.45,80800.7,0.0,0.98953,2e-05,1.13304]
[1778405772235,41.45,80800.64,0.0,0.98953,2e-05,1.13313]
[1778405776126,41.45,80795.62,0.0,0.98945,2e-05,1.14083]
[1778405778139,41.45,80788.82,0.0,0.98934,2e-05,1.15134]
[1778405783174,41.45,80785.82,0.0,0.98929,2e-05,1.156]
[1778405788209,41.45,80782.05,0.0,0.98923,2e-05,1.16188]
[1778405792374,41.45,80776.96,0.0,0.98916,2e-05,1.16715]
[1778405798278,41.45,80774.05,0.0,0.98911,2e-05,1.17173]
[1778405803316,41.45,80771.15,0.0,0.98907,2e-05,1.1763]
[1778405808351,41.45,80770.84,0.0,0.98906,2e-05,1.17679]
[1778405813386,41.45,80766.06,0.0,0.98898,2e-05,1.18436]
[1778405818421,41.45,80766.97,0.0,0.98899,2e-05,1.18291]
[1778405823457,41.45,80765.39,0.0,0.98897,2e-05,1.18542]
[1778405828492,41.45,80766.28,0.0,0.98898,2e-05,1.18401]
[1778405833526,41.45,80767.06,0.0,0.989,2e-05,1.18277]
[1778405838562,41.45,80764.59,0.0,0.98895,2e-05,1.18669]
[1778405843597,41.45,80765.48,0.0,0.98897,2e-05,1.18528]
[1778405848632,41.45,80764.34,0.0,0.98895,2e-05,1.18709]
[1778405853668,41.45,80763.55,0.0,0.98896,2e-05,1.18561]
[1778405858704,41.45,80762.94,0.0,0.98895,2e-05,1.18658]
[1778405863737,41.45,80761.79,0.0,0.98893,2e-05,1.18841]
[1778405869780,41.45,80760.59,0.0,0.98891,2e-05,1.19033]
[1778405874814,41.45,80760.66,0.0,0.98891,2e-05,1.19022]
[1778405879849,41.45,80761.69,0.0,0.98893,2e-05,1.18857]
[1778405884885,41.45,80759.44,0.0,0.98889,2e-05,1.19216]
[1778405889929,41.45,80758.98,0.0,0.98888,2e-05,1.1929]
[1778405894963,41.45,80759.11,0.0,0.98888,2e-05,1.19269]
[1778405899998,41.45,80758.42,0.0,0.98887,2e-05,1.19379]
[1778405906040,41.45,80759.82,0.0,0.9889,2e-05,1.19156]
[1778405912082,41.45,80759.29,0.0,0.98891,2e-05,1.18966]
[1778405917117,41.45,80758.13,0.0,0.98889,2e-05,1.19151]
[1778405923289,41.45,80757.59,0.0,0.98888,2e-05,1.19237]
[1778405929201,41.45,80757.54,0.0,0.98888,2e-05,1.19245]
[1778405934236,41.45,80759.25,0.0,0.98891,2e-05,1.18972]
[1778405939271,41.45,80756.38,0.0,0.98886,2e-05,1.19431]
[1778405948334,41.45,80755.56,0.0,0.98885,2e-05,1.19562]
[1778405953498,41.45,80755.53,0.0,0.98885,2e-05,1.19567]
[1778405961425,41.45,80755.53,0.0,0.98885,2e-05,1.19567]
[1778405968475,41.45,80755.0,0.0,0.98884,2e-05,1.19651]
[1778405973639,41.45,80756.62,0.0,0.98889,2e-05,1.19117]
[1778405981571,41.45,80752.57,0.0,0.98882,2e-05,1.19765]
[1778405986607,41.45,80757.07,0.0,0.9889,2e-05,1.19045]
[1778405991641,41.45,80761.59,0.0,0.98898,2e-05,1.18326]
[1778405996676,41.45,80764.21,0.0,0.98902,2e-05,1.1791]
[1778405998690,41.45,80768.1,0.0,0.98909,2e-05,1.17296]
[1778406003852,41.45,80766.66,0.0,0.98906,2e-05,1.17523]
[1778406009769,41.45,80767.14,0.0,0.98907,2e-05,1.17447]
[1778406016818,41.45,80768.28,0.0,0.98909,2e-05,1.17267]
[1778406022860,41.45,80768.21,0.0,0.98909,2e-05,1.17278]
[1778406027895,41.45,80769.73,0.0,0.98911,2e-05,1.17039]
[1778406032931,41.45,80772.52,0.0,0.98919,2e-05,1.1633]
[1778406037965,41.45,80771.48,0.0,0.98917,2e-05,1.16493]
[1778406044139,41.45,80773.05,0.0,0.98919,2e-05,1.16247]
[1778406054208,41.45,80771.4,0.0,0.98917,2e-05,1.16505]
[1778406060123,41.45,80774.52,0.0,0.98922,2e-05,1.16017]
[1778406065157,41.45,80770.55,0.0,0.98915,2e-05,1.16639]
[1778406070194,41.45,80768.05,0.0,0.98911,2e-05,1.17032]
[1778406075229,41.45,80767.55,0.0,0.9891,2e-05,1.1711]
[1778406080265,41.45,80766.79,0.0,0.98909,2e-05,1.1723]
[1778406086306,41.45,80766.09,0.0,0.98908,2e-05,1.17341]
[1778406093355,41.45,80768.1,0.0,0.98914,2e-05,1.16752]
[1778406099397,41.45,80767.6,0.0,0.98913,2e-05,1.16831]
[1778406104558,41.45,80767.79,0.0,0.98913,2e-05,1.16801]
[1778406114630,41.45,80766.73,0.0,0.98911,2e-05,1.16968]
[1778406122558,41.45,80767.42,0.0,0.98912,2e-05,1.16859]
[1778406133632,41.45,80767.75,0.0,0.98913,2e-05,1.16807]
[1778406139677,41.45,80766.96,0.0,0.98912,2e-05,1.16932]
[1778406144843,41.45,80767.24,0.0,0.98912,2e-05,1.16888]
[1778406150751,41.45,80767.24,0.0,0.98912,2e-05,1.16888]
[1778406155789,41.45,80763.22,0.0,0.98908,2e-05,1.17249]
[1778406160825,41.45,80760.61,0.0,0.98903,2e-05,1.17662]
[1778406165860,41.45,80761.91,0.0,0.98905,2e-05,1.17456]
[1778406171900,41.45,80761.84,0.0,0.98905,2e-05,1.17467]
[1778406177944,41.45,80760.54,0.0,0.98903,2e-05,1.17673]
[1778406182979,41.45,80756.85,0.0,0.98897,2e-05,1.18258]
[1778406188016,41.45,80757.06,0.0,0.98897,2e-05,1.18224]
[1778406195194,41.45,80757.2,0.0,0.98897,2e-05,1.18202]
[1778406201106,41.45,80756.46,0.0,0.98896,2e-05,1.1832]
[1778406206141,41.45,80756.2,0.0,0.98896,2e-05,1.18361]
[1778406215335,41.45,80757.24,0.0,0.989,2e-05,1.17922]
[1778406224267,41.45,80757.04,0.0,0.989,2e-05,1.17954]
[1778406229304,41.45,80753.32,0.0,0.98893,2e-05,1.18545]
[1778406234339,41.45,80751.32,0.0,0.9889,2e-05,1.18864]
[1778406239374,41.45,80750.78,0.0,0.98889,2e-05,1.1895]
[1778406243403,41.45,80745.49,0.0,0.9888,2e-05,1.19798]
[1778406248442,41.45,80747.19,0.0,0.98883,2e-05,1.19525]
[1778406255614,41.45,80748.61,0.0,0.98885,2e-05,1.19297]
[1778406262541,41.45,80749.25,0.0,0.98886,2e-05,1.19195]
[1778406264554,41.45,80743.74,0.0,0.98877,2e-05,1.20079]
[1778406269589,41.45,80744.11,0.0,0.98877,2e-05,1.20019]
[1778406275755,41.45,80745.37,0.0,0.98882,2e-05,1.1954]
[1778406283687,41.45,80748.08,0.0,0.98887,2e-05,1.19106]
[1778406288722,41.45,80757.88,0.0,0.98903,2e-05,1.17547]
[1778406289730,41.45,80758.22,0.0,0.98904,2e-05,1.17494]
[1778406294764,41.45,80757.28,0.0,0.98902,2e-05,1.17642]
[1778406297786,41.45,80750.51,0.0,0.98891,2e-05,1.18718]
[1778406302822,41.45,80755.86,0.0,0.989,2e-05,1.17867]
[1778406307855,41.45,80755.91,0.0,0.989,2e-05,1.1786]
[1778406312890,41.45,80753.59,0.0,0.98896,2e-05,1.18228]
[1778406317925,41.45,80751.87,0.0,0.98893,2e-05,1.18502]
[1778406323968,41.45,80752.38,0.0,0.98894,2e-05,1.1842]
[1778406329003,41.45,80751.28,0.0,0.98892,2e-05,1.18596]
[1778406334038,41.45,80752.38,0.0,0.98896,2e-05,1.18146]
[1778406339072,41.45,80749.55,0.0,0.98892,2e-05,1.18596]
[1778406344107,41.45,80749.26,0.0,0.98891,2e-05,1.18643]
[1778406352163,41.45,80749.39,0.0,0.98891,2e-05,1.18622]
[1778406357198,41.45,80754.03,0.0,0.98899,2e-05,1.17884]
[1778406363245,41.45,80755.11,0.0,0.98901,2e-05,1.17713]
[1778406366262,41.45,80760.25,0.0,0.9891,2e-05,1.16901]
[1778406371299,41.45,80761.19,0.0,0.98912,2e-05,1.16753]
[1778406376458,41.45,80762.82,0.0,0.98914,2e-05,1.16496]
[1778406382373,41.45,80760.78,0.0,0.98911,2e-05,1.16817]
[1778406387408,41.45,80758.41,0.0,0.98907,2e-05,1.17191]
[1778406392442,41.45,80758.31,0.0,0.98909,2e-05,1.16934]
[1778406397477,41.45,80754.36,0.0,0.98902,2e-05,1.17558]
[1778406403521,41.45,80753.5,0.0,0.98901,2e-05,1.17694]
[1778406409563,41.45,80752.37,0.0,0.98899,2e-05,1.17873]
[1778406414598,41.45,80751.46,0.0,0.98897,2e-05,1.18018]
[1778406422654,41.45,80751.05,0.0,0.98897,2e-05,1.18083]
[1778406427690,41.45,80751.11,0.0,0.98897,2e-05,1.18074]
[1778406432724,41.45,80754.81,0.0,0.98903,2e-05,1.17487]
[1778406433731,41.45,80763.7,0.0,0.98918,2e-05,1.16087]
[1778406434739,41.45,80767.32,0.0,0.98924,2e-05,1.15521]
[1778406438766,41.45,80772.12,0.0,0.98932,2e-05,1.14773]
[1778406443802,41.45,80774.58,0.0,0.98937,2e-05,1.14392]
[1778406448837,41.45,80779.35,0.0,0.98944,2e-05,1.13655]
[1778406453871,41.45,80782.33,0.0,0.98952,2e-05,1.12931]
[1778406458906,41.45,80781.61,0.0,0.98951,2e-05,1.13041]
[1778406463950,41.45,80783.97,0.0,0.98954,2e-05,1.12679]
[1778406469984,41.45,80785.27,0.0,0.98957,2e-05,1.12481]
[1778406475021,41.45,80788.53,0.0,0.98962,2e-05,1.11983]
[1778406480054,41.45,80790.02,0.0,0.98964,2e-05,1.11757]
[1778406487241,41.45,80791.91,0.0,0.98967,2e-05,1.1147]
[1778406494153,41.45,80794.89,0.0,0.98972,2e-05,1.11019]
[1778406499189,41.45,80794.89,0.0,0.98972,2e-05,1.11019]
[1778406501202,41.45,80801.97,0.0,0.98984,2e-05,1.09953]
[1778406502211,41.45,80803.0,0.0,0.98985,2e-05,1.09798]
[1778406507383,41.45,80802.33,0.0,0.98984,2e-05,1.09899]
[1778406513286,41.45,80803.95,0.0,0.98989,2e-05,1.09395]
[1778406518322,41.45,80803.89,0.0,0.98989,2e-05,1.09404]
[1778406523358,41.45,80802.83,0.0,0.98987,2e-05,1.09563]
[1778406530405,41.45,80802.13,0.0,0.98986,2e-05,1.09668]
[1778406536448,41.45,80801.42,0.0,0.98985,2e-05,1.09774]
[1778406541483,41.45,80800.22,0.0,0.98983,2e-05,1.09954]
[1778406546518,41.45,80797.23,0.0,0.98978,2e-05,1.10403]
[1778406550546,41.45,80791.99,0.0,0.9897,2e-05,1.11194]
[1778406555587,41.45,80792.25,0.0,0.9897,2e-05,1.11155]
[1778406560621,41.45,80792.27,0.0,0.9897,2e-05,1.11152]
[1778406566668,41.45,80792.4,0.0,0.98971,2e-05,1.11132]
[1778406567808,41.45,80802.69,0.0,0.98987,2e-05,1.09584]
[1778406569686,41.45,80803.14,0.0,0.98988,2e-05,1.09516]
[1778406574721,41.45,80802.13,0.0,0.98989,2e-05,1.09406]
[1778406579758,41.45,80799.21,0.0,0.98984,2e-05,1.09844]
[1778406584792,41.45,80798.69,0.0,0.98983,2e-05,1.09922]
[1778406589831,41.45,80799.72,0.0,0.98985,2e-05,1.09767]
[1778406595873,41.45,80796.06,0.0,0.98979,2e-05,1.10317]
[1778406598018,41.45,80790.26,0.0,0.98969,2e-05,1.11192]
[1778406604936,41.45,80789.94,0.0,0.98969,2e-05,1.11241]
[1778406609973,41.45,80787.16,0.0,0.98964,2e-05,1.11663]
[1778406615014,41.45,80787.11,0.0,0.98964,2e-05,1.1167]
[1778406622058,41.45,80788.37,0.0,0.98966,2e-05,1.11479]
[1778406628228,41.45,80789.67,0.0,0.98969,2e-05,1.11282]
[1778406634141,41.45,80789.77,0.0,0.98971,2e-05,1.11003]
[1778406639177,41.45,80789.38,0.0,0.9897,2e-05,1.11062]
[1778406644212,41.45,80789.95,0.0,0.98971,2e-05,1.10975]
[1778406658439,41.45,80787.14,0.0,0.98967,2e-05,1.11401]
[1778406666365,41.45,80786.78,0.0,0.98966,2e-05,1.11456]
[1778406672408,41.45,80786.2,0.0,0.98965,2e-05,1.11544]
[1778406678579,41.45,80786.15,0.0,0.98965,2e-05,1.11551]
[1778406684492,41.45,80786.15,0.0,0.98965,2e-05,1.11551]
[1778406691541,41.45,80787.38,0.0,0.9897,2e-05,1.11101]
[1778406698590,41.45,80787.93,0.0,0.9897,2e-05,1.11017]
[1778406706646,41.45,80789.74,0.0,0.98973,2e-05,1.10744]
[1778406713696,41.45,80786.47,0.0,0.98968,2e-05,1.11238]
[1778406718859,41.45,80786.4,0.0,0.98968,2e-05,1.11249]
[1778406726786,41.45,80787.02,0.0,0.98969,2e-05,1.11155]
[1778406733837,41.45,80785.89,0.0,0.98967,2e-05,1.11326]
[1778406739013,41.45,80786.74,0.0,0.98968,2e-05,1.11198]
[1778406747935,41.45,80786.74,0.0,0.98968,2e-05,1.11198]
[1778406752971,41.45,80788.9,0.0,0.98974,2e-05,1.10607]
[1778406759157,41.45,80788.97,0.0,0.98974,2e-05,1.10597]
[1778406769227,41.45,80789.99,0.0,0.98976,2e-05,1.10443]
[1778406779297,41.45,80789.88,0.0,0.98976,2e-05,1.10459]
[1778406786204,41.45,80789.92,0.0,0.98976,2e-05,1.10453]
[1778406789367,41.45,80783.79,0.0,0.98966,2e-05,1.11381]
[1778406791240,41.45,80778.07,0.0,0.98957,2e-05,1.12252]
[1778406792246,41.45,80778.5,0.0,0.98957,2e-05,1.12186]
[1778406798289,41.45,80780.05,0.0,0.9896,2e-05,1.11949]
[1778406803324,41.45,80781.33,0.0,0.98962,2e-05,1.11755]
[1778406809506,41.45,80782.22,0.0,0.98963,2e-05,1.11619]
[1778406815408,41.45,80782.8,0.0,0.98967,2e-05,1.11266]
[1778406820444,41.45,80781.97,0.0,0.98965,2e-05,1.11392]
[1778406827493,41.45,80783.08,0.0,0.98967,2e-05,1.11224]
[1778406832529,41.45,80783.44,0.0,0.98968,2e-05,1.11169]
[1778406837563,41.45,80783.45,0.0,0.98968,2e-05,1.11168]
[1778406842599,41.45,80781.24,0.0,0.98964,2e-05,1.11503]
[1778406847634,41.45,80780.66,0.0,0.98963,2e-05,1.11591]
[1778406852668,41.45,80781.79,0.0,0.98965,2e-05,1.1142]
[1778406857705,41.45,80781.71,0.0,0.98965,2e-05,1.11432]
[1778406862739,41.45,80781.38,0.0,0.98964,2e-05,1.11482]
[1778406867775,41.45,80782.16,0.0,0.98966,2e-05,1.11363]
[1778406872809,41.45,80783.77,0.0,0.98971,2e-05,1.10855]
[1778406877846,41.45,80783.03,0.0,0.9897,2e-05,1.10967]
[1778406878851,41.45,80791.05,0.0,0.98983,2e-05,1.09758]
[1778406879859,41.45,80793.12,0.0,0.98986,2e-05,1.09447]
[1778406883887,41.45,80799.0,0.0,0.98995,2e-05,1.0857]
[1778406888923,41.45,80796.68,0.0,0.98992,2e-05,1.08915]
[1778406893961,41.45,80799.63,0.0,0.98996,2e-05,1.08476]
[1778406896978,41.45,80802.01,0.0,0.99,2e-05,1.08123]
[1778406902014,41.45,80801.96,0.0,0.99,2e-05,1.0813]
[1778406907050,41.45,80800.63,0.0,0.98998,2e-05,1.08328]
[1778406912084,41.45,80799.14,0.0,0.98995,2e-05,1.08549]
[1778406917118,41.45,80797.16,0.0,0.98992,2e-05,1.08844]
[1778406920281,41.45,80791.74,0.0,0.98984,2e-05,1.09654]
[1778406927197,41.45,80790.87,0.0,0.98982,2e-05,1.09785]
[1778406932231,41.45,80788.89,0.0,0.98981,2e-05,1.0982]
[1778406940421,41.45,80786.53,0.0,0.98978,2e-05,1.10175]
[1778406946330,41.45,80786.37,0.0,0.98977,2e-05,1.10199]
[1778406952373,41.45,80786.9,0.0,0.98978,2e-05,1.10119]
[1778406957407,41.45,80790.68,0.0,0.98984,2e-05,1.09551]
[1778406962442,41.45,80793.3,0.0,0.98988,2e-05,1.09159]
[1778406967477,41.45,80791.89,0.0,0.98986,2e-05,1.0937]
[1778406974526,41.45,80791.25,0.0,0.98985,2e-05,1.09466]
[1778406978554,41.45,80781.85,0.0,0.9897,2e-05,1.10881]
[1778406979562,41.45,80780.44,0.0,0.98968,2e-05,1.11095]
[1778406986612,41.45,80779.98,0.0,0.98967,2e-05,1.11165]
[1778406994668,41.45,80783.37,0.0,0.98975,2e-05,1.10388]
[1778406999702,41.45,80786.96,0.0,0.98981,2e-05,1.09847]
[1778407004737,41.45,80786.55,0.0,0.9898,2e-05,1.09909]
[1778407010912,41.45,80783.87,0.0,0.98976,2e-05,1.10312]
[1778407020982,41.45,80784.37,0.0,0.98976,2e-05,1.10237]
[1778407029914,41.45,80783.68,0.0,0.98975,2e-05,1.10341]
[1778407034948,41.45,80787.11,0.0,0.98981,2e-05,1.09824]
[1778407041999,41.45,80788.51,0.0,0.98983,2e-05,1.09614]
[1778407047032,41.45,80790.48,0.0,0.98986,2e-05,1.09319]
[1778407052067,41.45,80790.76,0.0,0.98989,2e-05,1.09015]
[1778407057102,41.45,80789.86,0.0,0.98988,2e-05,1.0915]
[1778407062139,41.45,80789.93,0.0,0.98988,2e-05,1.09139]
[1778407067173,41.45,80786.83,0.0,0.98983,2e-05,1.09604]
[1778407072207,41.45,80787.52,0.0,0.98984,2e-05,1.095]
[1778407080265,41.45,80787.73,0.0,0.98984,2e-05,1.09469]
[1778407085298,41.45,80789.55,0.0,0.98987,2e-05,1.09196]
[1778407090333,41.45,80789.6,0.0,0.98987,2e-05,1.09189]
[1778407095369,41.45,80793.38,0.0,0.98993,2e-05,1.08624]
[1778407100404,41.45,80793.95,0.0,0.98994,2e-05,1.0854]
[1778407106447,41.45,80793.9,0.0,0.98994,2e-05,1.08547]
[1778407111616,41.45,80794.18,0.0,0.98997,2e-05,1.08245]
[1778407117524,41.45,80796.35,0.0,0.99,2e-05,1.07923]
[1778407122559,41.45,80796.95,0.0,0.99001,2e-05,1.07834]
[1778407127594,41.45,80794.98,0.0,0.98998,2e-05,1.08126]
[1778407132629,41.45,80794.83,0.0,0.98998,2e-05,1.08148]
[1778407141827,41.45,80794.43,0.0,0.98997,2e-05,1.08208]
[1778407151897,41.45,80793.69,0.0,0.98996,2e-05,1.08318]
[1778407157806,41.45,80792.59,0.0,0.98994,2e-05,1.08481]
[1778407164855,41.45,80792.7,0.0,0.98995,2e-05,1.08465]
[1778407172036,41.45,80792.93,0.0,0.98997,2e-05,1.0817]
[1778407182107,41.45,80793.88,0.0,0.98999,2e-05,1.08029]
[1778407189022,41.45,80794.18,0.0,0.98999,2e-05,1.07984]
[1778407194058,41.45,80794.71,0.0,0.99,2e-05,1.07906]
[1778407199092,41.45,80794.9,0.0,0.99,2e-05,1.07878]
[1778407204127,41.45,80795.54,0.0,0.99001,2e-05,1.07783]
[1778407209165,41.45,80795.82,0.0,0.99002,2e-05,1.07741]
[1778407214198,41.45,80796.14,0.0,0.99002,2e-05,1.07694]
[1778407220241,41.45,80796.04,0.0,0.99002,2e-05,1.07723]
[1778407226287,41.46,80796.53,0.0,0.99002,2e-05,1.07737]
[1778407232460,41.46,80796.59,0.0,0.99003,2e-05,1.07554]
[1778407240383,41.47,80796.17,0.0,0.99002,2e-05,1.07731]
[1778407241393,41.47,80801.24,0.0,0.99009,2e-05,1.06997]
[1778407246425,41.47,80801.01,0.0,0.99009,2e-05,1.07078]
[1778407252599,41.48,80800.4,0.0,0.99007,2e-05,1.0723]
[1778407262669,41.48,80800.59,0.0,0.99007,2e-05,1.07202]
[1778407269586,41.49,80800.75,0.0,0.99006,2e-05,1.07286]
[1778407274621,41.49,80801.0,0.0,0.99006,2e-05,1.07325]
[1778407276636,41.49,80810.01,0.0,0.9902,2e-05,1.06034]
[1778407277645,41.49,80815.24,0.0,0.99028,2e-05,1.05273]
[1778407278650,41.5,80817.71,0.0,0.99031,2e-05,1.04934]
[1778407280665,41.5,80823.18,0.0,0.99039,2e-05,1.04184]
[1778407285699,41.51,80827.1,0.0,0.99044,2e-05,1.03725]
[1778407290734,41.51,80824.76,0.0,0.9904,2e-05,1.04162]
[1778407295770,41.52,80825.81,0.0,0.99042,2e-05,1.03873]
[1778407300814,41.53,80826.63,0.0,0.99043,2e-05,1.03849]
[1778407306855,41.54,80828.48,0.0,0.99044,2e-05,1.03696]
[1778407313023,41.54,80827.22,0.0,0.99041,2e-05,1.03983]
[1778407318939,41.55,80827.67,0.0,0.99041,2e-05,1.04021]
[1778407323973,41.56,80824.91,0.0,0.99036,2e-05,1.04502]
[1778407326995,41.56,80819.8,0.0,0.99027,2e-05,1.05287]
[1778407328002,41.56,80814.02,0.0,0.99018,2e-05,1.06142]
[1778407329014,41.56,80815.36,0.0,0.9902,2e-05,1.0596]
[1778407334044,41.57,80814.02,0.0,0.99017,2e-05,1.0622]
[1778407341093,41.58,80811.71,0.0,0.99013,2e-05,1.06649]
[1778407346129,41.58,80809.11,0.0,0.99008,2e-05,1.07095]
[1778407351163,41.58,80806.51,0.0,0.99006,2e-05,1.07283]
[1778407356198,41.59,80805.56,0.0,0.99003,2e-05,1.07488]
[1778407363376,41.6,80805.0,0.0,0.99002,2e-05,1.07663]
[1778407369289,41.6,80803.32,0.0,0.98998,2e-05,1.0799]
[1778407381373,41.61,80801.91,0.0,0.98994,2e-05,1.08356]
[1778407386410,41.62,80796.04,0.0,0.98984,2e-05,1.09294]
[1778407388422,41.62,80790.28,0.0,0.98974,2e-05,1.1018]
[1778407391444,41.62,80782.76,0.0,0.98962,2e-05,1.11345]
[1778407392451,41.62,80780.3,0.0,0.98958,2e-05,1.11726]
[1778407398492,41.62,80781.07,0.0,0.98959,2e-05,1.11648]
[1778407402522,41.63,80774.02,0.0,0.98947,2e-05,1.12745]
[1778407403666,41.63,80781.05,0.0,0.98958,2e-05,1.11677]
[1778407405543,41.63,80783.08,0.0,0.98962,2e-05,1.11378]
[1778407410579,41.63,80784.99,0.0,0.98964,2e-05,1.11121]
[1778407415613,41.63,80788.96,0.0,0.98973,2e-05,1.10291]
[1778407418634,41.63,80792.74,0.0,0.98979,2e-05,1.09751]
[1778407423807,41.64,80792.99,0.0,0.98979,2e-05,1.0976]
[1778407427700,41.64,80787.91,0.0,0.9897,2e-05,1.10561]
[1778407430719,41.64,80784.45,0.0,0.98964,2e-05,1.11106]
[1778407435754,41.64,80780.45,0.0,0.98957,2e-05,1.11745]
[1778407440789,41.65,80780.99,0.0,0.98958,2e-05,1.11691]
[1778407445824,41.65,80781.72,0.0,0.98959,2e-05,1.11606]
[1778407450859,41.65,80779.3,0.0,0.98954,2e-05,1.11996]
[1778407456901,41.65,80780.13,0.0,0.98956,2e-05,1.11893]
[1778407460929,41.65,80776.59,0.0,0.9895,2e-05,1.12448]
[1778407465967,41.65,80777.37,0.0,0.98951,2e-05,1.1234]
[1778407467988,41.65,80767.11,0.0,0.98934,2e-05,1.13917]
[1778407468996,41.65,80756.3,0.0,0.98915,2e-05,1.15598]
[1778407470003,41.65,80752.13,0.0,0.98908,2e-05,1.16251]
[1778407473029,41.65,80744.39,0.0,0.98897,2e-05,1.17195]
[1778407474158,41.65,80742.84,0.0,0.98895,2e-05,1.1744]
[1778407480079,41.65,80741.69,0.0,0.98893,2e-05,1.17622]
[1778407485112,41.65,80741.09,0.0,0.98892,2e-05,1.17717]
[1778407490147,41.65,80740.49,0.0,0.98891,2e-05,1.17812]
[1778407495185,41.65,80738.65,0.0,0.98888,2e-05,1.18105]
[1778407500218,41.65,80736.03,0.0,0.98883,2e-05,1.18522]
[1778407505254,41.65,80737.84,0.0,0.98886,2e-05,1.18234]
[1778407511295,41.65,80738.54,0.0,0.98887,2e-05,1.18122]
[1778407516331,41.65,80741.22,0.0,0.98892,2e-05,1.17697]
[1778407521364,41.65,80741.12,0.0,0.98892,2e-05,1.17712]
[1778407528413,41.65,80740.91,0.0,0.98891,2e-05,1.17746]
[1778407533448,41.65,80739.26,0.0,0.98891,2e-05,1.17731]
[1778407538484,41.65,80737.13,0.0,0.98887,2e-05,1.18069]
[1778407543518,41.65,80737.63,0.0,0.98888,2e-05,1.1799]
[1778407548553,41.65,80737.24,0.0,0.98888,2e-05,1.18052]
[1778407553590,41.65,80737.96,0.0,0.98889,2e-05,1.17937]
[1778407559631,41.65,80738.46,0.0,0.9889,2e-05,1.17858]
[1778407564794,41.65,80734.67,0.0,0.98883,2e-05,1.18461]
[1778407568697,41.65,80733.14,0.0,0.9888,2e-05,1.18705]
[1778407573729,41.65,80738.04,0.0,0.98889,2e-05,1.17924]
[1778407583799,41.65,80737.26,0.0,0.98888,2e-05,1.18048]
[1778407588834,41.65,80738.59,0.0,0.9889,2e-05,1.17837]
[1778407593869,41.65,80739.3,0.0,0.98894,2e-05,1.17447]
[1778407598904,41.65,80741.95,0.0,0.98898,2e-05,1.17028]
[1778407603939,41.65,80739.83,0.0,0.98895,2e-05,1.17363]
[1778407607968,41.65,80734.65,0.0,0.98886,2e-05,1.18186]
[1778407613003,41.65,80737.89,0.0,0.98891,2e-05,1.17671]
[1778407618037,41.65,80741.72,0.0,0.98898,2e-05,1.17064]
[1778407623072,41.65,80743.71,0.0,0.98901,2e-05,1.1675]
[1778407628110,41.65,80742.24,0.0,0.98899,2e-05,1.16982]
[1778407633142,41.65,80740.68,0.0,0.98896,2e-05,1.17229]
[1778407638177,41.65,80736.64,0.0,0.98889,2e-05,1.17869]
[1778407639184,41.65,80730.3,0.0,0.98878,2e-05,1.1888]
[1778407640191,41.65,80728.55,0.0,0.98875,2e-05,1.19161]
[1778407645357,41.65,80725.89,0.0,0.9887,2e-05,1.19588]
[1778407651268,41.65,80728.63,0.0,0.98878,2e-05,1.18868]
[1778407656303,41.65,80726.32,0.0,0.98874,2e-05,1.19239]
[1778407661339,41.65,80724.12,0.0,0.9887,2e-05,1.19592]
[1778407663360,41.65,80707.3,0.0,0.9884,2e-05,1.22322]
[1778407664361,41.65,80707.63,0.0,0.9884,2e-05,1.22268]
[1778407669394,41.65,80708.4,0.0,0.98842,2e-05,1.22142]
[1778407674429,41.65,80704.48,0.0,0.98835,2e-05,1.22785]
[1778407679464,41.65,80705.63,0.0,0.98837,2e-05,1.22596]
[1778407684499,41.65,80707.04,0.0,0.98839,2e-05,1.22365]
[1778407689536,41.65,80704.83,0.0,0.98835,2e-05,1.22727]
[1778407694571,41.65,80703.98,0.0,0.98834,2e-05,1.22867]
[1778407701621,41.65,80702.99,0.0,0.98832,2e-05,1.2303]
[1778407706655,41.65,80703.36,0.0,0.98833,2e-05,1.22969]
[1778407712697,41.65,80705.54,0.0,0.98839,2e-05,1.22326]
[1778407720754,41.65,80705.71,0.0,0.98839,2e-05,1.22298]
[1778407723776,41.65,80711.09,0.0,0.98849,2e-05,1.21419]
[1778407728811,41.65,80712.33,0.0,0.98851,2e-05,1.21217]
[1778407733845,41.65,80715.81,0.0,0.98858,2e-05,1.20652]
[1778407738883,41.65,80714.28,0.0,0.98855,2e-05,1.209]
[1778407744924,41.65,80713.68,0.0,0.98854,2e-05,1.20998]
[1778407749960,41.65,80711.26,0.0,0.98849,2e-05,1.21391]
[1778407754995,41.65,80709.06,0.0,0.98845,2e-05,1.2175]
[1778407766206,41.65,80708.53,0.0,0.98844,2e-05,1.21837]
[1778407772117,41.65,80724.67,0.0,0.98876,2e-05,1.18944]
[1778407773129,41.65,80730.78,0.0,0.98886,2e-05,1.17968]
[1778407774135,41.65,80733.82,0.0,0.98892,2e-05,1.17485]
[1778407776275,41.65,80762.6,0.0,0.98941,2e-05,1.12991]
[1778407777157,41.65,80762.6,0.0,0.98941,2e-05,1.12994]
[1778407778163,41.65,80767.59,0.0,0.98949,2e-05,1.12233]
[1778407780178,41.65,80781.43,0.0,0.98972,2e-05,1.10145]
[1778407781184,41.65,80787.68,0.0,0.98982,2e-05,1.09217]
[1778407782192,41.66,80787.39,0.0,0.98981,2e-05,1.09272]
[1778407783198,41.66,80796.02,0.0,0.98995,2e-05,1.07999]
[1778407784206,41.66,80799.38,0.0,0.99,2e-05,1.07503]
[1778407786347,41.66,80827.59,0.0,0.99044,2e-05,1.03407]
[1778407787247,41.66,80827.59,0.0,0.99044,2e-05,1.03407]
[1778407788249,41.66,80829.33,0.0,0.99047,2e-05,1.03159]
[1778407792277,41.66,80823.81,0.0,0.99038,2e-05,1.03948]
[1778407794291,41.66,80822.48,0.0,0.99036,2e-05,1.04139]
[1778407799327,41.66,80824.02,0.0,0.99038,2e-05,1.03918]
[1778407803356,41.66,80818.06,0.0,0.99029,2e-05,1.04776]
[1778407808394,41.66,80811.85,0.0,0.9902,2e-05,1.05676]
[1778407811412,41.66,80810.11,0.0,0.99017,2e-05,1.05929]
[1778407816558,41.66,80806.76,0.0,0.99012,2e-05,1.06419]
[1778407822488,41.66,80806.59,0.0,0.99011,2e-05,1.06443]
[1778407827524,41.66,80806.99,0.0,0.99012,2e-05,1.06385]
[1778407835581,41.66,80806.65,0.0,0.99014,2e-05,1.06176]
[1778407836697,41.66,80812.56,0.0,0.99023,2e-05,1.05315]
[1778407839611,41.66,80813.39,0.0,0.99024,2e-05,1.05195]
[1778407844644,41.66,80809.07,0.0,0.99018,2e-05,1.05823]
[1778407856840,41.66,80808.69,0.0,0.99017,2e-05,1.05878]
[1778407862775,41.66,80804.9,0.0,0.99011,2e-05,1.06431]
[1778407867806,41.66,80804.24,0.0,0.9901,2e-05,1.06528]
[1778407872840,41.66,80805.09,0.0,0.99011,2e-05,1.06404]
[1778407878882,41.66,80804.75,0.0,0.99011,2e-05,1.06453]
[1778407883917,41.66,80804.72,0.0,0.99011,2e-05,1.06458]
[1778407888952,41.66,80804.22,0.0,0.9901,2e-05,1.06531]
[1778407894995,41.66,80805.14,0.0,0.99014,2e-05,1.06137]
[1778407897029,41.66,80784.52,0.0,0.98981,2e-05,1.09184]
[1778407898033,41.66,80750.98,0.0,0.98926,2e-05,1.14293]
[1778407899040,41.66,80753.12,0.0,0.98929,2e-05,1.13961]
[1778407901054,41.66,80757.43,0.0,0.98936,2e-05,1.13297]
[1778407906090,41.66,80757.29,0.0,0.98936,2e-05,1.13319]
[1778407911124,41.66,80754.18,0.0,0.98931,2e-05,1.13799]
[1778407917263,41.66,80759.43,0.0,0.9894,2e-05,1.12989]
[1778407923209,41.66,80764.14,0.0,0.98948,2e-05,1.12267]
[1778407928243,41.66,80763.88,0.0,0.98947,2e-05,1.12307]
[1778407933278,41.66,80764.91,0.0,0.98949,2e-05,1.12149]
[1778407938313,41.66,80768.29,0.0,0.98955,2e-05,1.11634]
[1778407947477,41.66,80769.31,0.0,0.98956,2e-05,1.11478]
[1778407953429,41.66,80770.42,0.0,0.9896,2e-05,1.11042]
[1778407958461,41.66,80771.54,0.0,0.98962,2e-05,1.10872]
[1778407963496,41.66,80774.23,0.0,0.98967,2e-05,1.10466]
[1778407968532,41.66,80776.87,0.0,0.98971,2e-05,1.10068]
[1778407970545,41.66,80778.33,0.0,0.98973,2e-05,1.09848]
[1778407977687,41.66,80778.93,0.0,0.98974,2e-05,1.09758]
[1778407984643,41.66,80779.11,0.0,0.98975,2e-05,1.09731]
[1778407989679,41.66,80779.73,0.0,0.98976,2e-05,1.09638]
[1778407994713,41.66,80779.71,0.0,0.98976,2e-05,1.09641]
[1778407999749,41.66,80781.86,0.0,0.98979,2e-05,1.09319]
[1778408003779,41.66,80785.3,0.0,0.98985,2e-05,1.08805]
[1778408008813,41.66,80784.27,0.0,0.98983,2e-05,1.08958]
[1778408016869,41.66,80783.42,0.0,0.98984,2e-05,1.08821]
[1778408021905,41.66,80784.61,0.0,0.98986,2e-05,1.08644]
[1778408026940,41.66,80783.06,0.0,0.98983,2e-05,1.08875]
[1778408028040,41.66,80775.98,0.0,0.98972,2e-05,1.09936]
[1778408029962,41.66,80760.42,0.0,0.98946,2e-05,1.12297]
[1778408030969,41.66,80761.58,0.0,0.98948,2e-05,1.1212]
[1778408031977,41.66,80756.45,0.0,0.9894,2e-05,1.12906]
[1778408032983,41.66,80750.06,0.0,0.98929,2e-05,1.13892]
[1778408033990,41.66,80749.96,0.0,0.98929,2e-05,1.13908]
[1778408039026,41.66,80746.53,0.0,0.98923,2e-05,1.1444]
[1778408044061,41.66,80744.19,0.0,0.98919,2e-05,1.14804]
[1778408049096,41.66,80740.81,0.0,0.98913,2e-05,1.15332]
[1778408054130,41.66,80738.83,0.0,0.9891,2e-05,1.15642]
[1778408060172,41.66,80738.71,0.0,0.9891,2e-05,1.15661]
[1778408066214,41.66,80734.75,0.0,0.98903,2e-05,1.16283]
[1778408077290,41.66,80732.51,0.0,0.98902,2e-05,1.1636]
[1778408082326,41.66,80734.06,0.0,0.98904,2e-05,1.16116]
[1778408087361,41.66,80732.68,0.0,0.98902,2e-05,1.16333]
[1778408091389,41.66,80725.45,0.0,0.98889,2e-05,1.17477]
[1778408096424,41.66,80725.43,0.0,0.98889,2e-05,1.1748]
[1778408101459,41.66,80725.7,0.0,0.9889,2e-05,1.17437]
[1778408107502,41.66,80726.11,0.0,0.9889,2e-05,1.17372]
[1778408108600,41.66,80721.01,0.0,0.98882,2e-05,1.18184]
[1778408110522,41.66,80721.12,0.0,0.98882,2e-05,1.18167]
[1778408115558,41.66,80721.9,0.0,0.98883,2e-05,1.18042]
[1778408121602,41.66,80722.51,0.0,0.98884,2e-05,1.17945]
[1778408126635,41.66,80723.24,0.0,0.98885,2e-05,1.17829]
[1778408128740,41.66,80718.08,0.0,0.98876,2e-05,1.18653]
[1778408130665,41.66,80717.94,0.0,0.98876,2e-05,1.18675]
[1778408136710,41.66,80716.87,0.0,0.98877,2e-05,1.18566]
[1778408143754,41.66,80716.89,0.0,0.98877,2e-05,1.18563]
[1778408148882,41.66,80717.69,0.0,0.98878,2e-05,1.18435]
[1778408154831,41.66,80720.09,0.0,0.98882,2e-05,1.18052]
[1778408159867,41.66,80718.13,0.0,0.98879,2e-05,1.18365]
[1778408165909,41.66,80714.55,0.0,0.98873,2e-05,1.18938]
[1778408169032,41.66,80699.49,0.0,0.98846,2e-05,1.21376]
[1778408169937,41.66,80699.49,0.0,0.98846,2e-05,1.21376]
[1778408170945,41.66,80698.51,0.0,0.98844,2e-05,1.21536]
[1778408175979,41.66,80696.56,0.0,0.98841,2e-05,1.21855]
[1778408181022,41.66,80695.59,0.0,0.98839,2e-05,1.22014]
[1778408186057,41.66,80696.36,0.0,0.9884,2e-05,1.21887]
[1778408191091,41.66,80698.48,0.0,0.98847,2e-05,1.21256]
[1778408195119,41.66,80704.12,0.0,0.98857,2e-05,1.20339]
[1778408203175,41.66,80706.63,0.0,0.98861,2e-05,1.19932]
[1778408208211,41.66,80703.36,0.0,0.98855,2e-05,1.20462]
[1778408213245,41.66,80702.84,0.0,0.98854,2e-05,1.20546]
[1778408216267,41.66,80714.42,0.0,0.98875,2e-05,1.18678]
[1778408217286,41.66,80715.17,0.0,0.98876,2e-05,1.18558]
[1778408219383,41.66,80731.27,0.0,0.98904,2e-05,1.16002]
[1778408220299,41.66,80731.27,0.0,0.98904,2e-05,1.16002]
[1778408223349,41.66,80744.29,0.0,0.98927,2e-05,1.13968]
[1778408225362,41.66,80743.77,0.0,0.98926,2e-05,1.14049]
[1778408230396,41.66,80743.34,0.0,0.98925,2e-05,1.14116]
[1778408235433,41.66,80738.74,0.0,0.98917,2e-05,1.14832]
[1778408242480,41.66,80737.46,0.0,0.98915,2e-05,1.15032]
[1778408246509,41.66,80732.3,0.0,0.98906,2e-05,1.1584]
[1778408249593,41.66,80727.09,0.0,0.98897,2e-05,1.16662]
[1778408255572,41.66,80727.79,0.0,0.98901,2e-05,1.16274]
[1778408261616,41.66,80726.26,0.0,0.98898,2e-05,1.16516]
[1778408266650,41.66,80725.93,0.0,0.98898,2e-05,1.16568]
[1778408275712,41.66,80722.72,0.0,0.98892,2e-05,1.17076]
[1778408285785,41.66,80722.58,0.0,0.98892,2e-05,1.17098]
[1778408289873,41.66,80734.11,0.0,0.98912,2e-05,1.15281]
[1778408290821,41.66,80733.76,0.0,0.98911,2e-05,1.15336]
[1778408293842,41.66,80736.6,0.0,0.98916,2e-05,1.14891]
[1778408298877,41.66,80735.05,0.0,0.98913,2e-05,1.15134]
[1778408303912,41.66,80738.97,0.0,0.9892,2e-05,1.14522]
[1778408308948,41.66,80741.53,0.0,0.98924,2e-05,1.14124]
[1778408313982,41.66,80741.56,0.0,0.98927,2e-05,1.13846]
[1778408319017,41.66,80744.03,0.0,0.98931,2e-05,1.13463]
[1778408324052,41.66,80744.23,0.0,0.98932,2e-05,1.13432]
[1778408326066,41.66,80738.6,0.0,0.98922,2e-05,1.14306]
[1778408329089,41.66,80734.71,0.0,0.98915,2e-05,1.14912]
[1778408334122,41.66,80739.66,0.0,0.98924,2e-05,1.14141]
[1778408339158,41.66,80740.85,0.0,0.98926,2e-05,1.13956]
[1778408344193,41.66,80744.81,0.0,0.98932,2e-05,1.13343]
[1778408349228,41.66,80749.01,0.0,0.9894,2e-05,1.12695]
[1778408354266,41.66,80751.06,0.0,0.98943,2e-05,1.12381]
[1778408359300,41.66,80752.91,0.0,0.98946,2e-05,1.12097]
[1778408364337,41.66,80757.48,0.0,0.98954,2e-05,1.11399]
[1778408369371,41.66,80760.51,0.0,0.98959,2e-05,1.10938]
[1778408373398,41.66,80755.29,0.0,0.98952,2e-05,1.11464]
[1778408378434,41.66,80759.52,0.0,0.98959,2e-05,1.1082]
[1778408383469,41.66,80757.13,0.0,0.98956,2e-05,1.11183]
[1778408387497,41.66,80752.72,0.0,0.98948,2e-05,1.11856]
[1778408392534,41.66,80745.95,0.0,0.98937,2e-05,1.12895]
[1778408399581,41.66,80743.05,0.0,0.98932,2e-05,1.13342]
[1778408410717,41.66,80740.98,0.0,0.98928,2e-05,1.13663]
[1778408416702,41.66,80741.62,0.0,0.9893,2e-05,1.13564]
[1778408421735,41.66,80742.62,0.0,0.98931,2e-05,1.13409]
[1778408426771,41.66,80744.35,0.0,0.98934,2e-05,1.13142]
[1778408431806,41.66,80746.3,0.0,0.9894,2e-05,1.1257]
[1778408435834,41.66,80751.66,0.0,0.98949,2e-05,1.11748]
[1778408436847,41.66,80758.31,0.0,0.9896,2e-05,1.10736]
[1778408440928,41.66,80769.2,0.0,0.98978,2e-05,1.09094]
[1778408444896,41.66,80769.91,0.0,0.98979,2e-05,1.08987]
[1778408449931,41.66,80779.73,0.0,0.98995,2e-05,1.07525]
[1778408454966,41.66,80776.87,0.0,0.9899,2e-05,1.07949]
[1778408460005,41.66,80778.94,0.0,0.98993,2e-05,1.07642]
[1778408461074,41.66,80785.41,0.0,0.99004,2e-05,1.06687]
[1778408463023,41.66,80784.76,0.0,0.99003,2e-05,1.06783]
[1778408465040,41.66,80792.49,0.0,0.99015,2e-05,1.05649]
[1778408466046,41.66,80798.4,0.0,0.99024,2e-05,1.0479]
[1778408470074,41.66,80806.73,0.0,0.99037,2e-05,1.03588]
[1778408475109,41.66,80804.77,0.0,0.99034,2e-05,1.0387]
[1778408478130,41.66,80802.32,0.0,0.9903,2e-05,1.04223]
[1778408483167,41.66,80799.55,0.0,0.99026,2e-05,1.04623]
[1778408488200,41.66,80800.03,0.0,0.99027,2e-05,1.04554]
[1778408494244,41.66,80799.78,0.0,0.99029,2e-05,1.04332]
[1778408499279,41.66,80798.53,0.0,0.99027,2e-05,1.04513]
[1778408504315,41.66,80799.26,0.0,0.99028,2e-05,1.04407]
[1778408509350,41.66,80796.58,0.0,0.99024,2e-05,1.04795]
[1778408514385,41.66,80794.41,0.0,0.9902,2e-05,1.0511]
[1778408519419,41.66,80794.16,0.0,0.9902,2e-05,1.05147]
[1778408521496,41.66,80787.41,0.0,0.99009,2e-05,1.06132]
[1778408527479,41.66,80788.49,0.0,0.99011,2e-05,1.05974]
[1778408532513,41.66,80789.8,0.0,0.99013,2e-05,1.05782]
[1778408537549,41.66,80789.99,0.0,0.99013,2e-05,1.05755]
[1778408542583,41.66,80791.04,0.0,0.99015,2e-05,1.05601]
[1778408547618,41.66,80790.29,0.0,0.99014,2e-05,1.05711]
[1778408552658,41.66,80790.69,0.0,0.99017,2e-05,1.05392]
[1778408557689,41.66,80792.79,0.0,0.9902,2e-05,1.05087]
[1778408569769,41.66,80793.99,0.0,0.99022,2e-05,1.04912]
[1778408574807,41.66,80793.87,0.0,0.99022,2e-05,1.0493]
[1778408580850,41.66,80793.77,0.0,0.99022,2e-05,1.04944]
[1778408586891,41.66,80793.75,0.0,0.99022,2e-05,1.04947]
[1778408591987,41.66,80793.27,0.0,0.99021,2e-05,1.05017]
[1778408598973,41.66,80793.27,0.0,0.99021,2e-05,1.05017]
[1778408604011,41.66,80798.63,0.0,0.99029,2e-05,1.0424]
[1778408609046,41.66,80802.44,0.0,0.99035,2e-05,1.03691]
[1778408619117,41.66,80801.84,0.0,0.99036,2e-05,1.03521]
[1778408624153,41.66,80800.29,0.0,0.99034,2e-05,1.03744]
[1778408631201,41.66,80799.88,0.0,0.99033,2e-05,1.03803]
[1778408636236,41.66,80800.4,0.0,0.99034,2e-05,1.03728]
[1778408641275,41.66,80799.79,0.0,0.99033,2e-05,1.03815]
[1778408647314,41.66,80795.16,0.0,0.99026,2e-05,1.04484]
[1778408652435,41.66,80792.14,0.0,0.99021,2e-05,1.04922]
[1778408662505,41.66,80792.74,0.0,0.99022,2e-05,1.04835]
[1778408668460,41.66,80793.45,0.0,0.99023,2e-05,1.04732]
[1778408674502,41.66,80793.59,0.0,0.99026,2e-05,1.04453]
[1778408679537,41.66,80799.18,0.0,0.99035,2e-05,1.03646]
[1778408684571,41.66,80800.41,0.0,0.99037,2e-05,1.03469]
[1778408691622,41.66,80799.5,0.0,0.99035,2e-05,1.036]
[1778408696658,41.66,80802.36,0.0,0.9904,2e-05,1.03189]
[1778408701695,41.66,80802.19,0.0,0.99039,2e-05,1.03214]
[1778408706726,41.66,80804.38,0.0,0.99043,2e-05,1.029]
[1778408712855,41.66,80803.17,0.0,0.99041,2e-05,1.03073]
[1778408718814,41.66,80802.65,0.0,0.9904,2e-05,1.03148]
[1778408723850,41.66,80802.31,0.0,0.9904,2e-05,1.03197]
[1778408729891,41.66,80804.76,0.0,0.99043,2e-05,1.02846]
[1778408734926,41.66,80802.19,0.0,0.99042,2e-05,1.02958]
[1778408740968,41.66,80803.68,0.0,0.99044,2e-05,1.02745]
[1778408746004,41.66,80801.34,0.0,0.9904,2e-05,1.03079]
[1778408751043,41.66,80800.21,0.0,0.99039,2e-05,1.03241]
[1778408763205,41.66,80799.9,0.0,0.99038,2e-05,1.03286]
[1778408769169,41.66,80799.97,0.0,0.99038,2e-05,1.03276]
[1778408776218,41.66,80799.65,0.0,0.99038,2e-05,1.03322]
[1778408781256,41.66,80801.23,0.0,0.9904,2e-05,1.03095]
[1778408786297,41.66,80800.98,0.0,0.9904,2e-05,1.03131]
[1778408791332,41.66,80800.16,0.0,0.99041,2e-05,1.02992]
[1778408796368,41.66,80800.39,0.0,0.99041,2e-05,1.02959]
[1778408803489,41.66,80800.86,0.0,0.99042,2e-05,1.02892]
[1778408812481,41.66,80801.49,0.0,0.99043,2e-05,1.02802]
[1778408817516,41.66,80803.9,0.0,0.99047,2e-05,1.02458]
[1778408820536,41.66,80808.04,0.0,0.99053,2e-05,1.01869]
[1778408826578,41.66,80808.77,0.0,0.99054,2e-05,1.01765]
[1778408831613,41.66,80808.57,0.0,0.99054,2e-05,1.01793]
[1778408836648,41.66,80809.11,0.0,0.99055,2e-05,1.01717]
[1778408842692,41.66,80809.04,0.0,0.99054,2e-05,1.01727]
[1778408847727,41.66,80811.11,0.0,0.99058,2e-05,1.01434]
[1778408853840,41.66,80810.79,0.0,0.99059,2e-05,1.01225]
[1778408859813,41.66,80810.69,0.0,0.99059,2e-05,1.01239]
[1778408864846,41.66,80810.84,0.0,0.99059,2e-05,1.01218]
[1778408869880,41.66,80809.05,0.0,0.99057,2e-05,1.01471]
[1778408874916,41.66,80810.04,0.0,0.99058,2e-05,1.01331]
[1778408880957,41.66,80810.1,0.0,0.99058,2e-05,1.01323]
[1778408887000,41.66,80811.12,0.0,0.9906,2e-05,1.01179]
[1778408892036,41.66,80812.1,0.0,0.99061,2e-05,1.0104]
[1778408897071,41.66,80811.76,0.0,0.99061,2e-05,1.01088]
[1778408902106,41.66,80812.09,0.0,0.99061,2e-05,1.01042]
[1778408907142,41.66,80812.44,0.0,0.99062,2e-05,1.00993]
[1778408912176,41.66,80814.93,0.0,0.99068,2e-05,1.0039]
[1778408918218,41.66,80814.63,0.0,0.99067,2e-05,1.00432]
[1778408923254,41.66,80814.51,0.0,0.99067,2e-05,1.00449]
[1778408928288,41.66,80812.48,0.0,0.99064,2e-05,1.00734]
[1778408933323,41.66,80812.61,0.0,0.99064,2e-05,1.00716]
[1778408938357,41.66,80812.66,0.0,0.99064,2e-05,1.00709]
[1778408943394,41.66,80812.99,0.0,0.99065,2e-05,1.00662]
[1778408948429,41.66,80812.9,0.0,0.99065,2e-05,1.00675]
[1778408954543,41.66,80812.3,0.0,0.99064,2e-05,1.00759]
[1778408960513,41.66,80811.61,0.0,0.99063,2e-05,1.00856]
[1778408965548,41.66,80810.88,0.0,0.99062,2e-05,1.00959]
[1778408971590,41.66,80810.18,0.0,0.99063,2e-05,1.00805]
[1778408976626,41.66,80808.75,0.0,0.99061,2e-05,1.01006]
[1778408981662,41.66,80808.23,0.0,0.9906,2e-05,1.0108]
[1778408986697,41.66,80807.92,0.0,0.9906,2e-05,1.01124]
[1778408992739,41.66,80807.75,0.0,0.99059,2e-05,1.01148]
[1778408997774,41.66,80807.4,0.0,0.99059,2e-05,1.01197]
[1778409002809,41.66,80807.19,0.0,0.99058,2e-05,1.01227]
[1778409007844,41.66,80806.73,0.0,0.99058,2e-05,1.01292]
[1778409012880,41.66,80806.54,0.0,0.99057,2e-05,1.01319]
[1778409017915,41.66,80806.19,0.0,0.99057,2e-05,1.01368]
[1778409023956,41.66,80806.15,0.0,0.99057,2e-05,1.01374]
[1778409028991,41.66,80805.99,0.0,0.99057,2e-05,1.01396]
[1778409034026,41.66,80805.67,0.0,0.99058,2e-05,1.01188]
[1778409039063,41.66,80805.57,0.0,0.99058,2e-05,1.01202]
[1778409044099,41.66,80806.1,0.0,0.99059,2e-05,1.01127]
[1778409049134,41.66,80805.55,0.0,0.99058,2e-05,1.01205]
[1778409055246,41.66,80806.45,0.0,0.9906,2e-05,1.01077]
[1778409062228,41.66,80806.17,0.0,0.99059,2e-05,1.01117]
[1778409067263,41.66,80805.44,0.0,0.99058,2e-05,1.0122]
[1778409072297,41.66,80805.0,0.0,0.99057,2e-05,1.01282]
[1778409077334,41.66,80805.93,0.0,0.99059,2e-05,1.01151]
[1778409082367,41.66,80804.09,0.0,0.99056,2e-05,1.01411]
[1778409087404,41.66,80805.39,0.0,0.99058,2e-05,1.01227]
[1778409092437,41.66,80806.14,0.0,0.99061,2e-05,1.00868]
[1778409101504,41.66,80806.77,0.0,0.99062,2e-05,1.00779]
[1778409106535,41.66,80809.28,0.0,0.99066,2e-05,1.00426]
[1778409111572,41.66,80809.33,0.0,0.99066,2e-05,1.00419]
[1778409118620,41.66,80809.11,0.0,0.99066,2e-05,1.00449]
[1778409124664,41.66,80807.01,0.0,0.99063,2e-05,1.00745]
[1778409131712,41.66,80807.72,0.0,0.99064,2e-05,1.00645]
[1778409136751,41.66,80808.77,0.0,0.99065,2e-05,1.00497]
[1778409141786,41.66,80808.64,0.0,0.99065,2e-05,1.00516]
[1778409149842,41.66,80808.18,0.0,0.99065,2e-05,1.0058]
[1778409156006,41.66,80807.29,0.0,0.99065,2e-05,1.00452]
[1778409161928,41.66,80809.45,0.0,0.99069,2e-05,1.00149]
[1778409166961,41.66,80807.03,0.0,0.99065,2e-05,1.00489]
[1778409174010,41.66,80807.26,0.0,0.99065,2e-05,1.00457]
[1778409181059,41.66,80803.89,0.0,0.9906,2e-05,1.00931]
[1778409185087,41.66,80810.51,0.0,0.9907,2e-05,1.00001]
[1778409189116,41.66,80811.82,0.0,0.99072,1e-05,0.99817]
[1778409194150,41.66,80810.89,0.0,0.99071,2e-05,0.99947]
[1778409199185,41.66,80810.9,0.0,0.99071,2e-05,0.99946]
[1778409204220,41.66,80810.18,0.0,0.9907,2e-05,1.00047]
[1778409212277,41.66,80812.43,0.0,0.99075,1e-05,0.9948]
[1778409217311,41.66,80815.23,0.0,0.9908,1e-05,0.9909]
[1778409222347,41.66,80817.34,0.0,0.99083,1e-05,0.98797]
[1778409227382,41.66,80817.09,0.0,0.99082,1e-05,0.98832]
[1778409232416,41.66,80819.1,0.0,0.99085,1e-05,0.98554]
[1778409237451,41.66,80819.81,0.0,0.99086,1e-05,0.98455]
[1778409242487,41.66,80820.36,0.0,0.99087,1e-05,0.98379]
[1778409248529,41.66,80821.33,0.0,0.99089,1e-05,0.98245]
[1778409253563,41.66,80822.14,0.0,0.9909,1e-05,0.98133]
[1778409258599,41.66,80826.79,0.0,0.99097,1e-05,0.97494]
[1778409263633,41.66,80827.09,0.0,0.99097,1e-05,0.97453]
[1778409268668,41.66,80826.6,0.0,0.99096,1e-05,0.9752]
[1778409274711,41.66,80826.54,0.0,0.99099,1e-05,0.9728]
[1778409279745,41.66,80826.33,0.0,0.99098,1e-05,0.97309]
[1778409284781,41.66,80825.0,0.0,0.99096,1e-05,0.97491]
[1778409288808,41.66,80817.14,0.0,0.99085,1e-05,0.98575]
[1778409293844,41.66,80813.77,0.0,0.9908,1e-05,0.99043]
[1778409297004,41.66,80806.4,0.0,0.99069,2e-05,1.00072]
[1778409299885,41.66,80802.26,0.0,0.99062,2e-05,1.00654]
[1778409304921,41.66,80808.09,0.0,0.99071,2e-05,0.99835]
[1778409309956,41.66,80809.43,0.0,0.99073,1e-05,0.99648]
[1778409317145,41.66,80809.59,0.0,0.99073,1e-05,0.99625]
[1778409324054,41.66,80810.02,0.0,0.99074,1e-05,0.99565]
[1778409330095,41.66,80809.61,0.0,0.99073,1e-05,0.99622]
[1778409335130,41.66,80808.5,0.0,0.99074,1e-05,0.99526]
[1778409340277,41.66,80808.45,0.0,0.99074,1e-05,0.99533]
[1778409345312,41.66,80810.03,0.0,0.99076,1e-05,0.99312]
[1778409350347,41.66,80811.46,0.0,0.99078,1e-05,0.99113]
[1778409355381,41.66,80811.75,0.0,0.99079,1e-05,0.99073]
[1778409365453,41.66,80812.59,0.0,0.9908,1e-05,0.98956]
[1778409374515,41.66,80813.66,0.0,0.99082,1e-05,0.98807]
[1778409385589,41.66,80814.94,0.0,0.99084,1e-05,0.9863]
[1778409390627,41.66,80815.63,0.0,0.99085,1e-05,0.98534]
[1778409395663,41.66,80815.35,0.0,0.99087,1e-05,0.98323]
[1778409405735,41.66,80816.55,0.0,0.99088,1e-05,0.98157]
[1778409412786,41.66,80812.71,0.0,0.99083,1e-05,0.98689]
[1778409417845,41.66,80810.39,0.0,0.99079,1e-05,0.99011]
[1778409425874,41.66,80810.48,0.0,0.99079,1e-05,0.98998]
[1778409434937,41.66,80810.82,0.0,0.9908,1e-05,0.98951]
[1778409439973,41.66,80811.31,0.0,0.99081,1e-05,0.98883]
[1778409445013,41.66,80811.99,0.0,0.99082,1e-05,0.98788]
[1778409450042,41.66,80812.74,0.0,0.99083,1e-05,0.98684]
[1778409455078,41.66,80815.03,0.0,0.99088,1e-05,0.98117]
[1778409460112,41.66,80814.42,0.0,0.99087,1e-05,0.98202]
[1778409465148,41.66,80814.08,0.0,0.99087,1e-05,0.98249]
[1778409471190,41.66,80811.77,0.0,0.99083,1e-05,0.98568]
[1778409477235,41.66,80811.91,0.0,0.99084,1e-05,0.98549]
[1778409482266,41.66,80812.07,0.0,0.99084,1e-05,0.98527]
[1778409487302,41.66,80812.18,0.0,0.99084,1e-05,0.98512]
[1778409492336,41.66,80811.18,0.0,0.99083,1e-05,0.9865]
[1778409497372,41.66,80807.87,0.0,0.99078,1e-05,0.9911]
[1778409503414,41.66,80805.96,0.0,0.99075,1e-05,0.99377]
[1778409508476,41.66,80807.38,0.0,0.99077,1e-05,0.99179]
[1778409515497,41.66,80807.92,0.0,0.9908,1e-05,0.98852]
[1778409520532,41.66,80808.98,0.0,0.99082,1e-05,0.98705]
[1778409528637,41.66,80811.92,0.0,0.99086,1e-05,0.98297]
[1778409535637,41.66,80810.52,0.0,0.99084,1e-05,0.98491]
[1778409541683,41.66,80810.62,0.0,0.99084,1e-05,0.98477]
[1778409548776,41.66,80810.39,0.0,0.99084,1e-05,0.98509]
[1778409554771,41.66,80810.36,0.0,0.99084,1e-05,0.98513]
[1778409560814,41.66,80810.32,0.0,0.99084,1e-05,0.98519]
[1778409567862,41.66,80810.53,0.0,0.99084,1e-05,0.9849]
[1778409573906,41.66,80809.77,0.0,0.99085,1e-05,0.98345]
[1778409578987,41.66,80809.89,0.0,0.99085,1e-05,0.98328]
[1778409589056,41.66,80810.18,0.0,0.99086,1e-05,0.98288]
[1778409595053,41.66,80812.68,0.0,0.99089,1e-05,0.97942]
[1778409602102,41.66,80809.03,0.0,0.99084,1e-05,0.98447]
[1778409607141,41.66,80808.63,0.0,0.99083,1e-05,0.98503]
[1778409613179,41.66,80808.44,0.0,0.99083,1e-05,0.98529]
[1778409618216,41.66,80808.86,0.0,0.99084,1e-05,0.98471]
[1778409623250,41.66,80808.79,0.0,0.99084,1e-05,0.9848]
[1778409628287,41.66,80808.64,0.0,0.99083,1e-05,0.98501]
[1778409633322,41.66,80806.69,0.0,0.99083,1e-05,0.98521]
[1778409638357,41.66,80808.55,0.0,0.99085,1e-05,0.98263]
[1778409643393,41.66,80805.65,0.0,0.99081,1e-05,0.98665]
[1778409649477,41.66,80805.22,0.0,0.9908,1e-05,0.98725]
[1778409659548,41.66,80805.4,0.0,0.99081,1e-05,0.987]
[1778409669618,41.66,80805.09,0.0,0.9908,1e-05,0.98743]
[1778409675617,41.66,80805.29,0.0,0.99081,1e-05,0.98715]
[1778409680651,41.66,80804.86,0.0,0.9908,1e-05,0.98775]
[1778409685687,41.66,80803.85,0.0,0.99078,1e-05,0.98915]
[1778409690722,41.66,80802.2,0.0,0.99076,1e-05,0.99145]
[1778409697772,41.66,80799.89,0.0,0.99075,2e-05,0.99215]
[1778409704819,41.66,80800.13,0.0,0.99075,1e-05,0.99182]
[1778409709898,41.66,80800.93,0.0,0.99076,1e-05,0.9907]
[1778409719969,41.66,80800.22,0.0,0.99075,1e-05,0.99169]
[1778409730039,41.66,80800.73,0.0,0.99076,1e-05,0.99098]
[1778409740109,41.66,80800.09,0.0,0.99075,1e-05,0.99187]
[1778409747115,41.66,80799.5,0.0,0.99074,2e-05,0.9927]
[1778409752150,41.66,80798.35,0.0,0.99075,2e-05,0.99178]
[1778409757185,41.66,80797.22,0.0,0.99073,2e-05,0.99336]
[1778409762220,41.66,80797.32,0.0,0.99073,2e-05,0.99322]
[1778409768262,41.66,80797.63,0.0,0.99074,2e-05,0.99279]
[1778409773297,41.66,80798.85,0.0,0.99075,1e-05,0.99108]
[1778409778332,41.66,80798.58,0.0,0.99075,2e-05,0.99146]
[1778409783368,41.66,80799.11,0.0,0.99076,1e-05,0.99072]
[1778409790460,41.66,80797.9,0.0,0.99074,2e-05,0.99241]
[1778409797462,41.66,80797.9,0.0,0.99074,2e-05,0.99241]
[1778409803515,41.66,80797.34,0.0,0.99073,2e-05,0.99319]
[1778409805521,41.66,80792.3,0.0,0.99066,2e-05,1.00025]
[1778409810606,41.66,80790.29,0.0,0.99063,2e-05,1.00308]
[1778409816599,41.66,80788.72,0.0,0.99062,2e-05,1.00275]
[1778409822642,41.66,80788.86,0.0,0.99063,2e-05,1.00255]
[1778409827676,41.66,80784.7,0.0,0.99056,2e-05,1.00843]
[1778409832711,41.66,80784.22,0.0,0.99056,2e-05,1.00911]
[1778409839759,41.66,80783.72,0.0,0.99055,2e-05,1.00982]
[1778409845804,41.66,80783.89,0.0,0.99055,2e-05,1.00958]
[1778409850887,41.66,80784.01,0.0,0.99055,2e-05,1.00941]
[1778409856883,41.66,80784.46,0.0,0.99056,2e-05,1.00877]
[1778409858894,41.66,80779.04,0.0,0.99048,2e-05,1.01647]
[1778409863930,41.66,80779.06,0.0,0.99048,2e-05,1.01644]
[1778409868964,41.66,80780.14,0.0,0.99049,2e-05,1.0149]
[1778409873998,41.66,80783.52,0.0,0.99057,2e-05,1.00754]
[1778409878026,41.66,80790.28,0.0,0.99067,2e-05,0.99802]
[1778409881098,41.66,80802.35,0.0,0.99085,1e-05,0.98119]
[1778409883063,41.66,80802.64,0.0,0.99086,1e-05,0.98079]
[1778409887091,41.66,80806.48,0.0,0.99091,1e-05,0.97548]
[1778409892126,41.66,80803.66,0.0,0.99087,1e-05,0.97938]
[1778409897163,41.66,80804.15,0.0,0.99088,1e-05,0.9787]
[1778409902197,41.66,80805.04,0.0,0.99089,1e-05,0.97747]
[1778409907231,41.66,80802.1,0.0,0.99085,1e-05,0.98153]
[1778409912267,41.66,80798.51,0.0,0.9908,1e-05,0.98652]
[1778409917303,41.66,80799.18,0.0,0.99081,1e-05,0.98558]
[1778409922336,41.66,80799.89,0.0,0.99082,1e-05,0.9846]
[1778409928379,41.66,80802.59,0.0,0.99086,1e-05,0.98086]
[1778409933414,41.66,80803.81,0.0,0.9909,1e-05,0.97666]
[1778409938450,41.66,80801.19,0.0,0.99086,1e-05,0.98028]
[1778409943483,41.66,80801.6,0.0,0.99086,1e-05,0.97972]
[1778409951591,41.66,80802.05,0.0,0.99087,1e-05,0.9791]
[1778409958589,41.66,80802.71,0.0,0.99088,1e-05,0.97818]
[1778409963626,41.66,80803.01,0.0,0.99088,1e-05,0.97777]
[1778409968662,41.66,80803.26,0.0,0.99089,1e-05,0.97742]
[1778409973697,41.66,80803.46,0.0,0.99089,1e-05,0.97715]
[1778409978730,41.66,80807.57,0.0,0.99095,1e-05,0.97149]
[1778409983767,41.66,80807.57,0.0,0.99095,1e-05,0.97149]
[1778409988801,41.66,80807.7,0.0,0.99095,1e-05,0.97131]
[1778409995851,41.66,80807.55,0.0,0.99097,1e-05,0.96902]
[1778410000884,41.66,80808.52,0.0,0.99099,1e-05,0.9677]
[1778410005920,41.66,80808.16,0.0,0.99098,1e-05,0.96819]
[1778410012012,41.66,80810.94,0.0,0.99102,1e-05,0.96439]
[1778410018004,41.66,80810.48,0.0,0.99102,1e-05,0.96501]
[1778410024048,41.66,80808.57,0.0,0.99099,1e-05,0.96763]
[1778410029083,41.66,80809.01,0.0,0.991,1e-05,0.96702]
[1778410034118,41.66,80808.76,0.0,0.99099,1e-05,0.96737]
[1778410039153,41.66,80808.52,0.0,0.99099,1e-05,0.9677]
[1778410045195,41.66,80808.47,0.0,0.99099,1e-05,0.96776]
[1778410052292,41.66,80808.34,0.0,0.99101,1e-05,0.96545]
[1778410060306,41.66,80807.87,0.0,0.991,1e-05,0.9661]
[1778410068361,41.66,80807.66,0.0,0.991,1e-05,0.96639]
[1778410073396,41.66,80809.56,0.0,0.99103,1e-05,0.96379]
[1778410078432,41.66,80809.18,0.0,0.99102,1e-05,0.96431]
[1778410085481,41.66,80806.66,0.0,0.99098,1e-05,0.96775]
[1778410090516,41.66,80806.61,0.0,0.99098,1e-05,0.96782]
[1778410095551,41.66,80802.9,0.0,0.99093,1e-05,0.97292]
[1778410100587,41.66,80802.21,0.0,0.99092,1e-05,0.97387]
[1778410105630,41.66,80807.77,0.0,0.991,1e-05,0.96623]
[1778410111672,41.66,80806.93,0.0,0.99101,1e-05,0.9649]
[1778410116707,41.66,80805.94,0.0,0.991,1e-05,0.96625]
[1778410122783,41.66,80805.63,0.0,0.99099,1e-05,0.96668]
[1778410127784,41.66,80806.63,0.0,0.99101,1e-05,0.96531]
[1778410132854,41.66,80805.8,0.0,0.99099,1e-05,0.96644]
[1778410142924,41.66,80805.76,0.0,0.99099,1e-05,0.9665]
[1778410147925,41.66,80805.29,0.0,0.99099,1e-05,0.96714]
[1778410152994,41.66,80805.07,0.0,0.99098,1e-05,0.96744]
[1778410161018,41.66,80805.07,0.0,0.99098,1e-05,0.96744]
[1778410166053,41.66,80802.9,0.0,0.99095,1e-05,0.97042]
[1778410171087,41.66,80804.66,0.0,0.991,1e-05,0.96551]
[1778410176122,41.66,80803.45,0.0,0.99098,1e-05,0.96717]
[1778410181158,41.66,80802.56,0.0,0.99097,1e-05,0.96839]
[1778410187199,41.66,80800.6,0.0,0.99094,1e-05,0.97108]
[1778410192234,41.66,80801.57,0.0,0.99095,1e-05,0.96975]
[1778410197269,41.66,80801.99,0.0,0.99096,1e-05,0.96917]
[1778410202306,41.66,80801.64,0.0,0.99095,1e-05,0.96965]
[1778410208346,41.66,80802.19,0.0,0.99096,1e-05,0.9689]
[1778410213419,41.66,80802.07,0.0,0.99096,1e-05,0.96906]
[1778410219422,41.66,80801.91,0.0,0.99096,1e-05,0.96928]
[1778410224459,41.66,80802.78,0.0,0.99097,1e-05,0.96809]
[1778410229493,41.66,80802.95,0.0,0.99097,1e-05,0.96786]
[1778410234528,41.66,80803.17,0.0,0.991,1e-05,0.96506]
[1778410239563,41.66,80806.72,0.0,0.99105,1e-05,0.96022]
[1778410244601,41.66,80806.6,0.0,0.99105,1e-05,0.96038]
[1778410249633,41.66,80808.29,0.0,0.99107,1e-05,0.95808]
[1778410257689,41.66,80805.2,0.0,0.99103,1e-05,0.96229]
[1778410262727,41.66,80804.98,0.0,0.99103,1e-05,0.96259]
[1778410267759,41.66,80805.14,0.0,0.99103,1e-05,0.96237]
[1778410273844,41.66,80804.96,0.0,0.99103,1e-05,0.96262]
[1778410283922,41.66,80804.67,0.0,0.99102,1e-05,0.96301]
[1778410289916,41.66,80803.25,0.0,0.991,1e-05,0.96495]
[1778410294951,41.66,80801.62,0.0,0.991,1e-05,0.96469]
[1778410299986,41.66,80802.12,0.0,0.99101,1e-05,0.96401]
[1778410303009,41.66,80808.1,0.0,0.99109,1e-05,0.95586]
[1778410309053,41.66,80809.87,0.0,0.99112,1e-05,0.95346]
[1778410314139,41.66,80811.36,0.0,0.99114,1e-05,0.95144]
[1778410318117,41.66,80818.05,0.0,0.99124,1e-05,0.94243]
[1778410323152,41.66,80818.6,0.0,0.99125,1e-05,0.94169]
[1778410328185,41.66,80819.27,0.0,0.99126,1e-05,0.94079]
[1778410333223,41.66,80826.82,0.0,0.99136,1e-05,0.93072]
[1778410334229,41.66,80828.49,0.0,0.99139,1e-05,0.9285]
[1778410339265,41.66,80827.96,0.0,0.99138,1e-05,0.9292]
[1778410344353,41.66,80828.97,0.0,0.99139,1e-05,0.92786]
[1778410350343,41.66,80836.34,0.0,0.9915,1e-05,0.91814]
[1778410351349,41.66,80837.59,0.0,0.99154,1e-05,0.9141]
[1778410353362,41.66,80842.52,0.0,0.9916,1e-05,0.90766]
[1778410358399,41.66,80842.83,0.0,0.99161,1e-05,0.90726]
[1778410364493,41.66,80843.04,0.0,0.99161,1e-05,0.90699]
[1778410370481,41.66,80842.11,0.0,0.9916,1e-05,0.9082]
[1778410375517,41.66,80841.3,0.0,0.99159,1e-05,0.90925]
[1778410382568,41.66,80842.38,0.0,0.9916,1e-05,0.90785]
[1778410388610,41.66,80842.97,0.0,0.99161,1e-05,0.90708]
[1778410394652,41.66,80843.79,0.0,0.99162,1e-05,0.90601]
[1778410395659,41.66,80852.12,0.0,0.99174,1e-05,0.89524]
[1778410396667,41.66,80857.86,0.0,0.99181,1e-05,0.88788]
[1778410400700,41.66,80863.62,0.0,0.99189,1e-05,0.88054]
[1778410401702,41.66,80870.4,0.0,0.99198,1e-05,0.87197]
[1778410405729,41.66,80881.06,0.0,0.99212,1e-05,0.85864]
[1778410411770,41.66,80881.23,0.0,0.99215,1e-05,0.85614]
[1778410416806,41.66,80884.36,0.0,0.99219,1e-05,0.85226]
[1778410422851,41.66,80884.55,0.0,0.99219,1e-05,0.85203]
[1778410427883,41.66,80878.88,0.0,0.99212,1e-05,0.85905]
[1778410432919,41.66,80873.92,0.0,0.99205,1e-05,0.86524]
[1778410434984,41.66,80866.85,0.0,0.99196,1e-05,0.87412]
[1778410440974,41.66,80867.2,0.0,0.99196,1e-05,0.87368]
[1778410446010,41.66,80867.03,0.0,0.99196,1e-05,0.8739]
[1778410452052,41.66,80869.88,0.0,0.992,1e-05,0.87031]
[1778410455124,41.66,80878.79,0.0,0.99211,1e-05,0.85917]
[1778410456086,41.66,80878.79,0.0,0.99211,1e-05,0.85917]
[1778410461115,41.66,80878.36,0.0,0.99211,1e-05,0.8597]
[1778410467158,41.66,80881.04,0.0,0.99214,1e-05,0.85637]
[1778410472193,41.66,80878.31,0.0,0.99213,1e-05,0.85746]
[1778410477228,41.66,80877.73,0.0,0.99212,1e-05,0.85818]
[1778410484275,41.66,80875.21,0.0,0.99209,1e-05,0.86132]
[1778410489311,41.66,80875.3,0.0,0.99209,1e-05,0.86121]
[1778410495408,41.66,80875.31,0.0,0.99209,1e-05,0.8612]
[1778410501396,41.66,80874.53,0.0,0.99208,1e-05,0.86217]
[1778410506430,41.66,80875.04,0.0,0.99209,1e-05,0.86153]
[1778410512473,41.66,80875.13,0.0,0.99209,1e-05,0.86142]
[1778410524557,41.66,80875.89,0.0,0.9921,1e-05,0.86047]
[1778410530602,41.66,80876.29,0.0,0.9921,1e-05,0.85997]
[1778410535688,41.66,80876.83,0.0,0.99213,1e-05,0.857]
[1778410545758,41.66,80876.46,0.0,0.99212,1e-05,0.85746]
[1778410551749,41.66,80876.72,0.0,0.99213,1e-05,0.85714]
[1778410556786,41.66,80880.23,0.0,0.99217,1e-05,0.85279]
[1778410565847,41.66,80879.28,0.0,0.99216,1e-05,0.85396]
[1778410574914,41.66,80877.8,0.0,0.99214,1e-05,0.8558]
[1778410579945,41.66,80877.01,0.0,0.99213,1e-05,0.85678]
[1778410586038,41.66,80876.33,0.0,0.99212,1e-05,0.85762]
[1778410596108,41.66,80875.89,0.0,0.99214,1e-05,0.85587]
[1778410602099,41.66,80875.83,0.0,0.99214,1e-05,0.85594]
[1778410613177,41.66,80875.69,0.0,0.99213,1e-05,0.85612]
[1778410622240,41.66,80875.08,0.0,0.99213,1e-05,0.85688]
[1778410627275,41.66,80879.9,0.0,0.99219,1e-05,0.85091]
[1778410632315,41.66,80879.79,0.0,0.99219,1e-05,0.85104]
[1778410637344,41.66,80880.6,0.0,0.9922,1e-05,0.85004]
[1778410642380,41.66,80880.65,0.0,0.9922,1e-05,0.84998]
[1778410648421,41.66,80881.78,0.0,0.99221,1e-05,0.84859]
[1778410653457,41.66,80881.41,0.0,0.99223,1e-05,0.84676]
[1778410659500,41.66,80880.74,0.0,0.99222,1e-05,0.84758]
[1778410664535,41.66,80881.29,0.0,0.99223,1e-05,0.84691]
[1778410669571,41.66,80880.69,0.0,0.99222,1e-05,0.84764]
[1778410674605,41.66,80878.98,0.0,0.9922,1e-05,0.84975]
[1778410679641,41.66,80879.78,0.0,0.99221,1e-05,0.84877]
[1778410684676,41.66,80880.91,0.0,0.99222,1e-05,0.84737]
[1778410689711,41.66,80879.94,0.0,0.99221,1e-05,0.84857]
[1778410694746,41.66,80881.78,0.0,0.99223,1e-05,0.8463]
[1778410699781,41.66,80882.03,0.0,0.99224,1e-05,0.846]
[1778410704818,41.66,80882.23,0.0,0.99224,1e-05,0.84575]
[1778410712873,41.66,80884.02,0.0,0.99228,1e-05,0.84128]
[1778410717910,41.66,80884.28,0.0,0.99229,1e-05,0.84096]
[1778410722944,41.66,80883.97,0.0,0.99228,1e-05,0.84134]
[1778410732009,41.66,80883.09,0.0,0.99227,1e-05,0.84242]
[1778410737089,41.66,80882.72,0.0,0.99227,1e-05,0.84287]
[1778410744091,41.66,80882.61,0.0,0.99227,1e-05,0.843]
[1778410749126,41.66,80882.88,0.0,0.99227,1e-05,0.84267]
[1778410754161,41.66,80882.52,0.0,0.99226,1e-05,0.84311]
[1778410759198,41.66,80882.23,0.0,0.99226,1e-05,0.84347]
[1778410764235,41.66,80881.91,0.0,0.99226,1e-05,0.84386]
[1778410769271,41.66,80884.08,0.0,0.99228,1e-05,0.8412]
[1778410774306,41.66,80881.27,0.0,0.99227,1e-05,0.84237]
[1778410780350,41.66,80881.34,0.0,0.99227,1e-05,0.84228]
[1778410785385,41.66,80881.34,0.0,0.99227,1e-05,0.84228]
[1778410791426,41.66,80881.37,0.0,0.99227,1e-05,0.84225]
[1778410796465,41.66,80876.55,0.0,0.99221,1e-05,0.84817]
[1778410801500,41.66,80874.62,0.0,0.99218,1e-05,0.85056]
[1778410806535,41.66,80878.57,0.0,0.99223,1e-05,0.84569]
[1778410811571,41.66,80877.62,0.0,0.99222,1e-05,0.84685]
[1778410816609,41.66,80877.47,0.0,0.99222,1e-05,0.84704]
[1778410821645,41.66,80875.83,0.0,0.9922,1e-05,0.84906]
[1778410827728,41.66,80874.53,0.0,0.99218,1e-05,0.85067]
[1778410833733,41.66,80874.32,0.0,0.9922,1e-05,0.84863]
[1778410838767,41.66,80876.64,0.0,0.99223,1e-05,0.84578]
[1778410843804,41.66,80873.79,0.0,0.99219,1e-05,0.84929]
[1778410848837,41.66,80873.66,0.0,0.99219,1e-05,0.84945]
[1778410855886,41.66,80873.94,0.0,0.99219,1e-05,0.8491]
[1778410860921,41.66,80874.65,0.0,0.9922,1e-05,0.84823]
[1778410865956,41.66,80874.65,0.0,0.9922,1e-05,0.84823]
[1778410871998,41.66,80875.0,0.0,0.99221,1e-05,0.8478]
[1778410877033,41.66,80875.19,0.0,0.99221,1e-05,0.84756]
[1778410881062,41.66,80882.08,0.0,0.9923,1e-05,0.8391]
[1778410886097,41.66,80881.96,0.0,0.9923,1e-05,0.83925]
[1778410891131,41.66,80882.58,0.0,0.99233,1e-05,0.83622]
[1778410896168,41.66,80885.05,0.0,0.99236,1e-05,0.83321]
[1778410901202,41.66,80884.62,0.0,0.99235,1e-05,0.83374]
[1778410906237,41.66,80887.37,0.0,0.99239,1e-05,0.8304]
[1778410911272,41.66,80898.7,0.0,0.99253,1e-05,0.81676]
[1778410917315,41.66,80901.16,0.0,0.99256,1e-05,0.81382]
[1778410922350,41.66,80905.77,0.0,0.99262,1e-05,0.80834]
[1778410924364,41.66,80914.46,0.0,0.99272,1e-05,0.79809]
[1778410926377,41.66,80925.27,0.0,0.99286,1e-05,0.7855]
[1778410931414,41.66,80923.68,0.0,0.99284,1e-05,0.78734]
[1778410933427,41.66,80915.33,0.0,0.99274,1e-05,0.79707]
[1778410938500,41.66,80910.46,0.0,0.99268,1e-05,0.8028]
[1778410941482,41.66,80919.93,0.0,0.99279,1e-05,0.7917]
[1778410942489,41.66,80924.85,0.0,0.99285,1e-05,0.78599]
[1778410943497,41.66,80930.85,0.0,0.99292,1e-05,0.77907]
[1778410948570,41.66,80931.18,0.0,0.99293,1e-05,0.77869]
[1778410954573,41.66,80942.76,0.0,0.99308,1e-05,0.76335]
[1778410955581,41.66,80949.6,0.0,0.99316,1e-05,0.75565]
[1778410956588,41.66,80952.91,0.0,0.9932,1e-05,0.75195]
[1778410961627,41.66,80947.71,0.0,0.99314,1e-05,0.75777]
[1778410963641,41.66,80937.19,0.0,0.99302,1e-05,0.76967]
[1778410964644,41.66,80935.85,0.0,0.993,1e-05,0.77119]
[1778410969680,41.66,80939.24,0.0,0.99304,1e-05,0.76734]
[1778410974717,41.66,80936.37,0.0,0.99301,1e-05,0.7706]
[1778410977739,41.66,80933.7,0.0,0.99298,1e-05,0.77365]
[1778410983782,41.66,80932.88,0.0,0.99297,1e-05,0.77459]
[1778410988855,41.66,80933.01,0.0,0.99297,1e-05,0.77444]
[1778410994858,41.66,80933.34,0.0,0.99297,1e-05,0.77406]
[1778411000904,41.66,80933.02,0.0,0.99297,1e-05,0.77442]
[1778411005937,41.66,80935.95,0.0,0.993,1e-05,0.77108]
[1778411010973,41.66,80938.36,0.0,0.99303,1e-05,0.76834]
[1778411013995,41.66,80946.29,0.0,0.99314,1e-05,0.75725]
[1778411019069,41.66,80945.57,0.0,0.99313,1e-05,0.75806]
[1778411025070,41.66,80946.16,0.0,0.99314,1e-05,0.7574]
[1778411030105,41.66,80947.59,0.0,0.99316,1e-05,0.75579]
[1778411035140,41.66,80947.71,0.0,0.99316,1e-05,0.75566]
[1778411042189,41.66,80948.44,0.0,0.99317,1e-05,0.75484]
[1778411045210,41.66,80943.02,0.0,0.9931,1e-05,0.76093]
[1778411051252,41.66,80940.13,0.0,0.99307,1e-05,0.7642]
[1778411056287,41.66,80941.17,0.0,0.99308,1e-05,0.76302]
[1778411059350,41.66,80936.16,0.0,0.99302,1e-05,0.7687]
[1778411061325,41.66,80934.37,0.0,0.993,1e-05,0.77074]
[1778411064343,41.66,80927.42,0.0,0.99292,1e-05,0.77869]
[1778411069420,41.66,80926.43,0.0,0.99291,1e-05,0.77983]
[1778411075420,41.66,80925.08,0.0,0.99291,1e-05,0.77922]
[1778411081462,41.66,80921.74,0.0,0.99287,1e-05,0.78307]
[1778411086496,41.66,80918.07,0.0,0.99283,1e-05,0.78732]
[1778411091532,41.66,80915.2,0.0,0.99279,1e-05,0.79066]
[1778411098582,41.66,80912.73,0.0,0.99276,1e-05,0.79354]
[1778411102610,41.66,80907.35,0.0,0.9927,1e-05,0.79985]
[1778411107646,41.66,80906.41,0.0,0.99268,1e-05,0.80095]
[1778411112680,41.66,80905.8,0.0,0.99268,1e-05,0.80167]
[1778411119770,41.66,80904.18,0.0,0.99266,1e-05,0.80358]
[1778411127786,41.66,80904.21,0.0,0.99266,1e-05,0.80355]
[1778411132820,41.66,80903.18,0.0,0.99266,1e-05,0.80255]
[1778411137855,41.66,80902.84,0.0,0.99266,1e-05,0.80295]
[1778411145911,41.66,80903.71,0.0,0.99267,1e-05,0.80193]
[1778411151953,41.66,80901.36,0.0,0.99264,1e-05,0.8047]
[1778411156992,41.66,80899.97,0.0,0.99262,1e-05,0.80635]
[1778411162040,41.66,80898.95,0.0,0.99261,1e-05,0.80756]
[1778411167073,41.66,80894.3,0.0,0.99255,1e-05,0.81309]
[1778411172109,41.66,80897.43,0.0,0.99259,1e-05,0.80936]
[1778411177144,41.66,80896.6,0.0,0.99258,1e-05,0.81035]
[1778411183186,41.66,80897.16,0.0,0.99259,1e-05,0.80968]
[1778411189228,41.66,80898.61,0.0,0.99261,1e-05,0.80796]
[1778411194263,41.66,80899.08,0.0,0.99263,1e-05,0.80518]
[1778411200335,41.66,80899.99,0.0,0.99264,1e-05,0.80411]
[1778411205341,41.66,80905.05,0.0,0.99271,1e-05,0.79814]
[1778411210405,41.66,80907.45,0.0,0.99274,1e-05,0.79533]
[1778411214405,41.66,80912.37,0.0,0.9928,1e-05,0.78958]
[1778411220475,41.66,80912.92,0.0,0.9928,1e-05,0.78894]
[1778411228503,41.66,80913.22,0.0,0.99281,1e-05,0.78859]
[1778411234545,41.66,80912.53,0.0,0.9928,1e-05,0.7894]
[1778411239579,41.66,80912.79,0.0,0.9928,1e-05,0.78909]
[1778411244616,41.66,80914.09,0.0,0.99282,1e-05,0.78758]
[1778411249650,41.66,80914.44,0.0,0.99282,1e-05,0.78718]
[1778411254686,41.66,80914.34,0.0,0.99284,1e-05,0.78511]
[1778411260756,41.66,80913.86,0.0,0.99283,1e-05,0.78567]
[1778411266769,41.66,80913.42,0.0,0.99283,1e-05,0.78618]
[1778411271804,41.66,80911.78,0.0,0.99281,1e-05,0.78809]
[1778411279861,41.66,80910.98,0.0,0.9928,1e-05,0.78902]
[1778411284895,41.66,80909.96,0.0,0.99279,1e-05,0.7902]
[1778411289931,41.66,80909.26,0.0,0.99278,1e-05,0.79102]
[1778411294965,41.66,80906.24,0.0,0.99274,1e-05,0.79455]
[1778411300001,41.66,80902.08,0.0,0.99269,1e-05,0.79943]
[1778411302014,41.66,80901.04,0.0,0.99268,1e-05,0.80066]
[1778411307049,41.66,80903.39,0.0,0.99271,1e-05,0.79789]
[1778411312084,41.66,80902.33,0.0,0.99271,1e-05,0.79693]
[1778411317120,41.66,80902.85,0.0,0.99272,1e-05,0.79632]
[1778411322155,41.66,80903.09,0.0,0.99272,1e-05,0.79604]
[1778411327189,41.66,80900.04,0.0,0.99268,1e-05,0.79963]
[1778411331246,41.66,80894.2,0.0,0.99261,1e-05,0.80653]
[1778411337260,41.66,80892.59,0.0,0.99259,1e-05,0.80844]
[1778411342295,41.66,80891.03,0.0,0.99257,1e-05,0.81029]
[1778411347330,41.66,80893.54,0.0,0.9926,1e-05,0.80731]
[1778411352366,41.66,80892.07,0.0,0.99259,1e-05,0.80906]
[1778411357400,41.66,80892.38,0.0,0.99259,1e-05,0.80869]
[1778411362435,41.66,80890.98,0.0,0.99257,1e-05,0.81035]
[1778411367472,41.66,80888.58,0.0,0.99254,1e-05,0.81322]
[1778411373512,41.66,80888.43,0.0,0.99256,1e-05,0.81116]
[1778411378547,41.66,80888.24,0.0,0.99256,1e-05,0.81139]
[1778411383582,41.66,80885.94,0.0,0.99253,1e-05,0.81413]
[1778411388622,41.66,80880.4,0.0,0.99246,1e-05,0.82078]
[1778411393655,41.66,80882.51,0.0,0.99249,1e-05,0.81824]
[1778411400705,41.66,80883.06,0.0,0.99249,1e-05,0.81758]
[1778411405739,41.66,80883.5,0.0,0.9925,1e-05,0.81706]
[1778411410775,41.66,80880.4,0.0,0.99246,1e-05,0.82078]
[1778411413796,41.66,80875.19,0.0,0.99239,1e-05,0.82707]
[1778411418834,41.66,80873.01,0.0,0.99236,1e-05,0.82972]
[1778411419839,41.66,80879.28,0.0,0.99244,1e-05,0.82213]
[1778411424876,41.66,80879.52,0.0,0.99245,1e-05,0.82184]
[1778411431946,41.66,80878.33,0.0,0.99245,1e-05,0.82102]
[1778411436962,41.66,80882.27,0.0,0.9925,1e-05,0.81629]
[1778411442016,41.66,80884.39,0.0,0.99253,1e-05,0.81375]
[1778411447032,41.66,80885.14,0.0,0.99254,1e-05,0.81285]
[1778411449046,41.66,80891.3,0.0,0.99262,1e-05,0.80552]
[1778411456095,41.66,80892.18,0.0,0.99263,1e-05,0.80448]
[1778411462157,41.66,80889.49,0.0,0.99259,1e-05,0.80767]
[1778411469186,41.66,80888.96,0.0,0.99259,1e-05,0.8083]
[1778411476235,41.66,80888.61,0.0,0.99258,1e-05,0.80872]
[1778411482297,41.66,80888.07,0.0,0.99258,1e-05,0.80936]
[1778411487313,41.66,80882.43,0.0,0.9925,1e-05,0.8161]
[1778411492367,41.66,80883.3,0.0,0.99254,1e-05,0.81281]
[1778411497382,41.66,80881.4,0.0,0.99251,1e-05,0.81509]
[1778411502438,41.66,80883.32,0.0,0.99254,1e-05,0.81279]
[1778411510473,41.66,80882.7,0.0,0.99253,1e-05,0.81353]
[1778411516515,41.66,80885.55,0.0,0.99256,1e-05,0.81013]
[1778411521550,41.66,80885.01,0.0,0.99256,1e-05,0.81077]
[1778411526585,41.66,80884.18,0.0,0.99255,1e-05,0.81176]
[1778411531621,41.66,80886.34,0.0,0.99257,1e-05,0.80919]
[1778411536656,41.66,80891.83,0.0,0.99264,1e-05,0.80267]
[1778411542718,41.66,80893.33,0.0,0.99266,1e-05,0.8009]
[1778411547737,41.66,80892.31,0.0,0.99265,1e-05,0.80211]
[1778411552790,41.66,80896.7,0.0,0.99272,1e-05,0.79472]
[1778411558812,41.66,80896.7,0.0,0.99272,1e-05,0.79472]
[1778411563847,41.66,80895.72,0.0,0.99271,1e-05,0.79587]
[1778411568882,41.66,80895.61,0.0,0.99271,1e-05,0.796]
[1778411573917,41.66,80894.73,0.0,0.9927,1e-05,0.79704]
[1778411578953,41.66,80893.72,0.0,0.99269,1e-05,0.79823]
[1778411583988,41.66,80896.0,0.0,0.99271,1e-05,0.79555]
[1778411584995,41.66,80903.07,0.0,0.9928,1e-05,0.78728]
[1778411589023,41.66,80906.78,0.0,0.99284,1e-05,0.78297]
[1778411594057,41.66,80906.75,0.0,0.99284,1e-05,0.78301]
[1778411599092,41.66,80909.37,0.0,0.99288,1e-05,0.77998]
[1778411604128,41.66,80909.72,0.0,0.99288,1e-05,0.77957]
[1778411609163,41.66,80909.94,0.0,0.99288,1e-05,0.77932]
[1778411614199,41.66,80910.58,0.0,0.99291,1e-05,0.77641]
[1778411620240,41.66,80908.16,0.0,0.99288,1e-05,0.7792]
[1778411626283,41.66,80909.0,0.0,0.99289,1e-05,0.77823]
[1778411631323,41.66,80910.63,0.0,0.99291,1e-05,0.77635]
[1778411636354,41.66,80912.09,0.0,0.99293,1e-05,0.77467]
[1778411643422,41.66,80911.42,0.0,0.99292,1e-05,0.77544]
[1778411648438,41.66,80909.79,0.0,0.9929,1e-05,0.77732]
[1778411653493,41.66,80908.8,0.0,0.99289,1e-05,0.77846]
[1778411658509,41.66,80909.39,0.0,0.9929,1e-05,0.77778]
[1778411660523,41.66,80903.52,0.0,0.99282,1e-05,0.78457]
[1778411666564,41.66,80901.58,0.0,0.9928,1e-05,0.78682]
[1778411673631,41.66,80896.54,0.0,0.99276,1e-05,0.79051]
[1778411678648,41.66,80895.68,0.0,0.99275,1e-05,0.79151]
[1778411683702,41.66,80891.98,0.0,0.9927,1e-05,0.79585]
[1778411688719,41.66,80891.28,0.0,0.99269,1e-05,0.79667]
[1778411693772,41.66,80890.52,0.0,0.99268,1e-05,0.79757]
[1778411698788,41.66,80888.54,0.0,0.99266,1e-05,0.7999]
[1778411703844,41.66,80887.99,0.0,0.99265,1e-05,0.80055]
[1778411711880,41.66,80888.19,0.0,0.99266,1e-05,0.80032]
[1778411713914,41.66,80894.25,0.0,0.99273,1e-05,0.79319]
[1778411718928,41.66,80894.12,0.0,0.99273,1e-05,0.79334]
[1778411723983,41.66,80893.09,0.0,0.99272,1e-05,0.79455]
[1778411728996,41.66,80893.09,0.0,0.99272,1e-05,0.79455]
[1778411734057,41.66,80887.98,0.0,0.99267,1e-05,0.79835]
[1778411739069,41.66,80888.53,0.0,0.99268,1e-05,0.7977]
[1778411744127,41.66,80888.23,0.0,0.99268,1e-05,0.79805]
[1778411749139,41.66,80894.22,0.0,0.99275,1e-05,0.79102]
[1778411754197,41.66,80895.02,0.0,0.99276,1e-05,0.79008]
[1778411760232,41.66,80897.28,0.0,0.99279,1e-05,0.78745]
[1778411766274,41.66,80897.7,0.0,0.99279,1e-05,0.78696]
[1778411771310,41.66,80897.63,0.0,0.99279,1e-05,0.78704]
[1778411776344,41.66,80898.55,0.0,0.9928,1e-05,0.78597]
[1778411784411,41.66,80899.78,0.0,0.99282,1e-05,0.78454]
[1778411789437,41.66,80899.78,0.0,0.99282,1e-05,0.78454]
[1778411794482,41.66,80899.87,0.0,0.99284,1e-05,0.78224]
[1778411799505,41.66,80899.24,0.0,0.99283,1e-05,0.78298]
[1778411804552,41.66,80899.02,0.0,0.99283,1e-05,0.78323]
[1778411812596,41.66,80900.67,0.0,0.99285,1e-05,0.78132]
[1778411818639,41.66,80903.22,0.0,0.99288,1e-05,0.77837]
[1778411823674,41.66,80903.93,0.0,0.99289,1e-05,0.77755]
[1778411833745,41.66,80905.31,0.0,0.9929,1e-05,0.77596]
[1778411838780,41.66,80908.25,0.0,0.99294,1e-05,0.77258]
[1778411843815,41.66,80909.21,0.0,0.99295,1e-05,0.77148]
[1778411847843,41.66,80914.83,0.0,0.99302,1e-05,0.76506]
[1778411852878,41.66,80914.3,0.0,0.99303,1e-05,0.76351]
[1778411857914,41.66,80913.86,0.0,0.99303,1e-05,0.76401]
[1778411864973,41.66,80913.56,0.0,0.99302,1e-05,0.76435]
[1778411871004,41.66,80913.84,0.0,0.99303,1e-05,0.76404]
[1778411876042,41.66,80911.66,0.0,0.993,1e-05,0.76652]
[1778411881078,41.66,80908.34,0.0,0.99296,1e-05,0.77031]
[1778411886114,41.66,80903.48,0.0,0.9929,1e-05,0.77589]
[1778411891149,41.66,80897.41,0.0,0.99283,1e-05,0.78291]
[1778411893163,41.66,80883.58,0.0,0.99266,1e-05,0.7991]
[1778411898199,41.66,80882.25,0.0,0.99264,1e-05,0.80067]
[1778411905260,41.66,80881.36,0.0,0.99263,1e-05,0.80172]
[1778411914310,41.66,80880.44,0.0,0.99264,1e-05,0.80059]
[1778411919346,41.66,80879.81,0.0,0.99263,1e-05,0.80133]
[1778411922366,41.66,80875.07,0.0,0.99257,1e-05,0.80696]
[1778411929415,41.66,80872.39,0.0,0.99254,1e-05,0.81016]
[1778411934451,41.66,80870.75,0.0,0.99252,1e-05,0.81212]
[1778411938478,41.66,80868.14,0.0,0.99248,1e-05,0.81525]
[1778411943513,41.66,80866.56,0.0,0.99246,1e-05,0.81715]
[1778411947541,41.66,80858.92,0.0,0.99237,1e-05,0.82638]
[1778411949556,41.66,80853.31,0.0,0.99229,1e-05,0.83322]
[1778411955609,41.66,80852.81,0.0,0.99229,1e-05,0.83383]
[1778411961639,41.66,80852.94,0.0,0.99229,1e-05,0.83367]
[1778411966675,41.66,80853.65,0.0,0.9923,1e-05,0.83281]
[1778411971709,41.66,80851.73,0.0,0.99229,1e-05,0.83286]
[1778411976744,41.66,80851.73,0.0,0.99229,1e-05,0.83286]
[1778411985823,41.66,80848.27,0.0,0.99225,1e-05,0.83711]
[1778411988829,41.66,80851.12,0.0,0.99229,1e-05,0.83361]
[1778411992856,41.66,80858.22,0.0,0.99238,1e-05,0.82496]
[1778411994869,41.66,80862.75,0.0,0.99244,1e-05,0.81948]
[1778411999908,41.66,80858.8,0.0,0.99239,1e-05,0.82425]
[1778412005963,41.66,80855.89,0.0,0.99235,1e-05,0.82779]
[1778412012998,41.66,80855.79,0.0,0.99235,1e-05,0.82791]
[1778412018032,41.66,80856.01,0.0,0.99235,1e-05,0.82764]
[1778412026111,41.66,80855.12,0.0,0.99234,1e-05,0.82873]
[1778412031123,41.66,80855.64,0.0,0.99237,1e-05,0.82581]
[1778412036182,41.66,80854.58,0.0,0.99235,1e-05,0.8271]
[1778412041194,41.66,80853.36,0.0,0.99234,1e-05,0.82859]
[1778412046252,41.66,80848.95,0.0,0.99228,1e-05,0.83397]
[1778412049249,41.66,80846.13,0.0,0.99224,1e-05,0.83743]
[1778412051263,41.66,80830.19,0.0,0.99203,1e-05,0.85722]
[1778412052277,41.66,80823.55,0.0,0.99194,1e-05,0.86558]
[1778412057306,41.66,80821.81,0.0,0.99192,1e-05,0.86778]
[1778412062340,41.66,80818.24,0.0,0.99187,1e-05,0.87231]
[1778412067376,41.66,80819.51,0.0,0.99189,1e-05,0.87069]
[1778412072410,41.66,80818.58,0.0,0.99188,1e-05,0.87187]
[1778412077445,41.66,80819.52,0.0,0.99189,1e-05,0.87068]
[1778412082480,41.66,80820.71,0.0,0.9919,1e-05,0.86917]
[1778412088522,41.66,80822.09,0.0,0.99192,1e-05,0.86742]
[1778412093557,41.66,80823.86,0.0,0.99197,1e-05,0.86283]
[1778412098596,41.66,80822.52,0.0,0.99195,1e-05,0.86452]
[1778412102625,41.66,80812.53,0.0,0.99181,1e-05,0.87721]
[1778412106672,41.66,80807.14,0.0,0.99174,1e-05,0.88412]
[1778412111687,41.66,80803.46,0.0,0.99169,1e-05,0.88887]
[1778412116748,41.66,80801.06,0.0,0.99166,1e-05,0.89197]
[1778412120751,41.66,80795.47,0.0,0.99158,1e-05,0.89924]
[1778412125785,41.66,80794.85,0.0,0.99157,1e-05,0.90005]
[1778412130820,41.66,80793.42,0.0,0.99155,1e-05,0.90192]
[1778412135856,41.66,80800.19,0.0,0.99164,1e-05,0.8931]
[1778412140892,41.66,80802.68,0.0,0.99168,1e-05,0.88988]
[1778412145930,41.66,80801.85,0.0,0.99167,1e-05,0.89095]
[1778412146959,41.66,80794.42,0.0,0.99156,1e-05,0.90061]
[1778412148948,41.66,80791.4,0.0,0.99152,1e-05,0.90457]
[1778412153983,41.66,80789.62,0.0,0.99152,1e-05,0.90447]
[1778412159018,41.66,80788.59,0.0,0.9915,1e-05,0.90582]
[1778412164054,41.66,80790.21,0.0,0.99153,1e-05,0.90369]
[1778412169089,41.66,80788.27,0.0,0.9915,1e-05,0.90624]
[1778412174124,41.66,80789.13,0.0,0.99151,1e-05,0.90511]
[1778412179158,41.66,80787.26,0.0,0.99148,1e-05,0.90757]
[1778412184194,41.66,80787.32,0.0,0.99148,1e-05,0.90749]
[1778412187241,41.66,80780.89,0.0,0.99139,1e-05,0.91598]
[1778412189230,41.66,80770.61,0.0,0.99124,1e-05,0.92969]
[1778412190237,41.66,80756.71,0.0,0.99104,1e-05,0.94849]
[1778412191245,41.66,80756.75,0.0,0.99104,1e-05,0.94844]
[1778412196286,41.66,80757.52,0.0,0.99105,1e-05,0.94739]
[1778412199302,41.66,80751.39,0.0,0.99096,1e-05,0.95577]
[1778412204337,41.66,80759.83,0.0,0.99109,1e-05,0.94424]
[1778412205344,41.66,80767.64,0.0,0.9912,1e-05,0.93368]
[1778412206350,41.66,80774.45,0.0,0.9913,1e-05,0.92454]
[1778412207379,41.66,80781.33,0.0,0.9914,1e-05,0.91539]
[1778412209372,41.66,80782.85,0.0,0.99142,1e-05,0.91338]
[1778412214406,41.66,80784.29,0.0,0.99146,1e-05,0.90904]
[1778412217449,41.66,80778.31,0.0,0.99138,1e-05,0.91694]
[1778412222463,41.66,80780.04,0.0,0.9914,1e-05,0.91465]
[1778412223469,41.66,80789.76,0.0,0.99154,1e-05,0.90185]
[1778412224476,41.66,80795.31,0.0,0.99162,1e-05,0.89462]
[1778412229512,41.66,80796.92,0.0,0.99164,1e-05,0.89252]
[1778412234546,41.66,80801.72,0.0,0.99171,1e-05,0.88631]
[1778412236560,41.66,80792.62,0.0,0.99158,1e-05,0.89812]
[1778412240588,41.66,80796.41,0.0,0.99163,1e-05,0.89319]
[1778412246631,41.66,80794.38,0.0,0.99161,1e-05,0.89582]
[1778412251668,41.66,80793.78,0.0,0.9916,1e-05,0.89661]
[1778412256700,41.66,80792.38,0.0,0.99158,1e-05,0.89843]
[1778412262742,41.66,80791.03,0.0,0.99156,1e-05,0.90019]
[1778412267802,41.66,80791.02,0.0,0.99156,1e-05,0.90021]
[1778412275833,41.66,80790.45,0.0,0.99157,1e-05,0.89853]
[1778412282882,41.66,80789.13,0.0,0.99155,1e-05,0.90025]
[1778412287943,41.66,80788.4,0.0,0.99154,1e-05,0.90121]
[1778412293959,41.66,80788.4,0.0,0.99154,1e-05,0.90121]
[1778412298994,41.66,80788.54,0.0,0.99155,1e-05,0.90102]
[1778412305037,41.66,80788.53,0.0,0.99155,1e-05,0.90104]
[1778412308084,41.66,80795.96,0.0,0.99165,1e-05,0.89136]
[1778412310072,41.66,80799.65,0.0,0.9917,1e-05,0.88659]
[1778412313093,41.66,80804.81,0.0,0.99177,1e-05,0.87995]
[1778412318153,41.66,80805.25,0.0,0.99178,1e-05,0.87938]
[1778412324172,41.66,80803.15,0.0,0.99175,1e-05,0.88208]
[1778412328224,41.66,80795.31,0.0,0.99164,1e-05,0.8922]
[1778412329205,41.66,80795.31,0.0,0.99164,1e-05,0.8922]
[1778412334240,41.66,80795.65,0.0,0.99167,1e-05,0.88935]
[1778412339276,41.66,80795.69,0.0,0.99167,1e-05,0.8893]
[1778412347331,41.66,80796.31,0.0,0.99168,1e-05,0.8885]
[1778412354380,41.66,80796.24,0.0,0.99168,1e-05,0.88859]
[1778412359415,41.66,80792.98,0.0,0.99163,1e-05,0.89281]
[1778412367471,41.66,80791.56,0.0,0.99161,1e-05,0.89466]
[1778412377541,41.66,80790.55,0.0,0.9916,1e-05,0.89597]
[1778412388649,41.66,80789.63,0.0,0.99158,1e-05,0.89717]
[1778412393657,41.66,80789.13,0.0,0.9916,1e-05,0.8954]
[1778412398719,41.66,80790.05,0.0,0.99161,1e-05,0.8942]
[1778412403728,41.66,80793.12,0.0,0.99165,1e-05,0.89022]
[1778412408790,41.66,80794.66,0.0,0.99168,1e-05,0.88822]
[1778412413798,41.66,80805.38,0.0,0.99182,1e-05,0.87445]
[1778412418860,41.66,80806.06,0.0,0.99183,1e-05,0.87358]
[1778412423870,41.66,80804.59,0.0,0.99181,1e-05,0.87545]
[1778412428904,41.66,80800.33,0.0,0.99175,1e-05,0.88091]
[1778412433939,41.66,80802.51,0.0,0.99178,1e-05,0.87812]
[1778412438999,41.66,80807.56,0.0,0.99185,1e-05,0.87167]
[1778412444012,41.66,80807.87,0.0,0.99186,1e-05,0.87127]
[1778412449070,41.66,80802.87,0.0,0.99179,1e-05,0.87766]
[1778412454079,41.66,80806.49,0.0,0.99186,1e-05,0.87065]
[1778412459141,41.66,80807.74,0.0,0.99188,1e-05,0.86906]
[1778412464149,41.66,80807.82,0.0,0.99188,1e-05,0.86896]
[1778412469211,41.66,80807.88,0.0,0.99188,1e-05,0.86888]
[1778412474220,41.66,80808.43,0.0,0.99189,1e-05,0.86819]
[1778412479280,41.66,80809.54,0.0,0.9919,1e-05,0.86678]
[1778412484294,41.66,80809.61,0.0,0.9919,1e-05,0.86669]
[1778412489351,41.66,80808.96,0.0,0.99189,1e-05,0.86751]
[1778412497384,41.66,80809.45,0.0,0.9919,1e-05,0.86689]
[1778412502421,41.66,80810.6,0.0,0.99192,1e-05,0.86543]
[1778412508494,41.66,80810.56,0.0,0.99192,1e-05,0.86548]
[1778412516549,41.66,80813.84,0.0,0.99198,1e-05,0.85898]
[1778412521584,41.66,80814.99,0.0,0.992,1e-05,0.85753]
[1778412528634,41.66,80813.89,0.0,0.99198,1e-05,0.85892]
[1778412532662,41.66,80820.32,0.0,0.99207,1e-05,0.85086]
[1778412535682,41.66,80827.34,0.0,0.99216,1e-05,0.84212]
[1778412540718,41.66,80829.69,0.0,0.99219,1e-05,0.83922]
[1778412547767,41.66,80828.29,0.0,0.99217,1e-05,0.84095]
[1778412554817,41.66,80828.01,0.0,0.99217,1e-05,0.84129]
[1778412559852,41.66,80830.57,0.0,0.9922,1e-05,0.83813]
[1778412564887,41.66,80828.69,0.0,0.99218,1e-05,0.84045]
[1778412568915,41.66,80831.21,0.0,0.99221,1e-05,0.83734]
[1778412571937,41.66,80824.96,0.0,0.99215,1e-05,0.84275]
[1778412576972,41.66,80817.08,0.0,0.99205,1e-05,0.85256]
[1778412578985,41.66,80808.98,0.0,0.99194,1e-05,0.86275]
[1778412584022,41.66,80808.18,0.0,0.99193,1e-05,0.86377]
[1778412586036,41.66,80802.85,0.0,0.99185,1e-05,0.87053]
[1778412591070,41.66,80800.22,0.0,0.99182,1e-05,0.87389]
[1778412596106,41.66,80796.14,0.0,0.99176,1e-05,0.87911]
[1778412599126,41.66,80790.61,0.0,0.99169,1e-05,0.88624]
[1778412604162,41.66,80797.2,0.0,0.99178,1e-05,0.87775]
[1778412610207,41.66,80799.97,0.0,0.99181,1e-05,0.87421]
[1778412616249,41.66,80802.27,0.0,0.99185,1e-05,0.87127]
[1778412624306,41.66,80802.83,0.0,0.99185,1e-05,0.87056]
[1778412630334,41.66,80804.98,0.0,0.99188,1e-05,0.86782]
[1778412635385,41.66,80804.98,0.0,0.9919,1e-05,0.86545]
[1778412640418,41.66,80806.02,0.0,0.99192,1e-05,0.86413]
[1778412645454,41.66,80807.33,0.0,0.99194,1e-05,0.86247]
[1778412650475,41.66,80808.56,0.0,0.99195,1e-05,0.86092]
[1778412657537,41.66,80807.93,0.0,0.99194,1e-05,0.86172]
[1778412664586,41.66,80808.07,0.0,0.99195,1e-05,0.86154]
[1778412669622,41.66,80807.57,0.0,0.99194,1e-05,0.86217]
[1778412676671,41.66,80807.43,0.0,0.99194,1e-05,0.86235]
[1778412681706,41.66,80807.03,0.0,0.99193,1e-05,0.86285]
[1778412686748,41.66,80805.51,0.0,0.99191,1e-05,0.86478]
[1778412691784,41.66,80806.77,0.0,0.99195,1e-05,0.86082]
[1778412696819,41.66,80806.77,0.0,0.99195,1e-05,0.86082]
[1778412702862,41.66,80806.46,0.0,0.99195,1e-05,0.86121]
[1778412707897,41.66,80806.4,0.0,0.99195,1e-05,0.86128]
[1778412712932,41.66,80806.12,0.0,0.99194,1e-05,0.86164]
[1778412717967,41.66,80806.42,0.0,0.99195,1e-05,0.86126]
[1778412724012,41.66,80806.88,0.0,0.99195,1e-05,0.86068]
[1778412729045,41.66,80806.97,0.0,0.99195,1e-05,0.86057]
[1778412734080,41.66,80807.57,0.0,0.99196,1e-05,0.85981]
[1778412739114,41.66,80807.27,0.0,0.99196,1e-05,0.86019]
[1778412744150,41.66,80806.96,0.0,0.99195,1e-05,0.86058]
[1778412748178,41.66,80799.18,0.0,0.99185,1e-05,0.87045]
[1778412750192,41.66,80793.23,0.0,0.99177,1e-05,0.87806]
[1778412756234,41.66,80789.28,0.0,0.99173,1e-05,0.88073]
[1778412761250,41.66,80787.77,0.0,0.99171,1e-05,0.88268]
[1778412766305,41.66,80788.84,0.0,0.99173,1e-05,0.8813]
[1778412771338,41.66,80791.73,0.0,0.99177,1e-05,0.87758]
[1778412776374,41.66,80793.38,0.0,0.99179,1e-05,0.87547]
[1778412781409,41.66,80793.9,0.0,0.9918,1e-05,0.8748]
[1778412787451,41.66,80794.49,0.0,0.9918,1e-05,0.87405]
[1778412796517,41.66,80793.41,0.0,0.99179,1e-05,0.87543]
[1778412801553,41.66,80795.01,0.0,0.99181,1e-05,0.87338]
[1778412806586,41.66,80796.29,0.0,0.99183,1e-05,0.87175]
[1778412811621,41.66,80796.71,0.0,0.99186,1e-05,0.86883]
[1778412816656,41.66,80797.38,0.0,0.99187,1e-05,0.86797]
[1778412821690,41.66,80798.0,0.0,0.99187,1e-05,0.86719]
[1778412823704,41.66,80791.92,0.0,0.99179,1e-05,0.87494]
[1778412828739,41.66,80790.48,0.0,0.99177,1e-05,0.87679]
[1778412833774,41.66,80789.71,0.0,0.99176,1e-05,0.87778]
[1778412838811,41.66,80789.04,0.0,0.99175,1e-05,0.87864]
[1778412843849,41.66,80786.49,0.0,0.99172,1e-05,0.88192]
[1778412848885,41.66,80785.89,0.0,0.99171,1e-05,0.8827]
[1778412853919,41.66,80787.14,0.0,0.99172,1e-05,0.88108]
[1778412860970,41.66,80788.7,0.0,0.99175,1e-05,0.87908]
[1778412872047,41.66,80789.57,0.0,0.99178,1e-05,0.87556]
[1778412877082,41.66,80790.95,0.0,0.9918,1e-05,0.87379]
[1778412882117,41.66,80790.54,0.0,0.99179,1e-05,0.87432]
[1778412887152,41.66,80790.62,0.0,0.99179,1e-05,0.87422]
[1778412892187,41.66,80792.31,0.0,0.99182,1e-05,0.87205]
[1778412895209,41.66,80798.5,0.0,0.9919,1e-05,0.86417]
[1778412896216,41.66,80803.5,0.0,0.99197,1e-05,0.85785]
[1778412897222,41.66,80813.39,0.0,0.9921,1e-05,0.84546]
[1778412902257,41.66,80812.18,0.0,0.99209,1e-05,0.84697]
[1778412912310,41.66,80810.41,0.0,0.99206,1e-05,0.84918]
[1778412917363,41.66,80808.02,0.0,0.99203,1e-05,0.85217]
[1778412921390,41.66,80814.89,0.0,0.99212,1e-05,0.8436]
[1778412927434,41.66,80816.34,0.0,0.99214,1e-05,0.8418]
[1778412932449,41.66,80816.99,0.0,0.99217,1e-05,0.83866]
[1778412937504,41.66,80816.7,0.0,0.99217,1e-05,0.83902]
[1778412942539,41.66,80815.17,0.0,0.99215,1e-05,0.84092]
[1778412947575,41.66,80814.03,0.0,0.99213,1e-05,0.84233]
[1778412952609,41.66,80811.35,0.0,0.9921,1e-05,0.84566]
[1778412957644,41.66,80810.63,0.0,0.99209,1e-05,0.84656]
[1778412962690,41.66,80810.97,0.0,0.99209,1e-05,0.84614]
[1778412967724,41.66,80811.79,0.0,0.9921,1e-05,0.84512]
[1778412972731,41.66,80810.35,0.0,0.99208,1e-05,0.84691]
[1778412977794,41.66,80809.71,0.0,0.99208,1e-05,0.84771]
[1778412982828,41.66,80808.97,0.0,0.99207,1e-05,0.84863]
[1778412987864,41.66,80808.37,0.0,0.99206,1e-05,0.84938]
[1778412992871,41.66,80808.29,0.0,0.99208,1e-05,0.84714]
[1778412998941,41.66,80808.29,0.0,0.99208,1e-05,0.84714]
[1778413005991,41.66,80808.23,0.0,0.99208,1e-05,0.84721]
[1778413011025,41.66,80808.25,0.0,0.99208,1e-05,0.84719]
[1778413016060,41.66,80807.96,0.0,0.99207,1e-05,0.84755]
[1778413022103,41.66,80807.66,0.0,0.99207,1e-05,0.84792]
[1778413027137,41.66,80808.09,0.0,0.99207,1e-05,0.84739]
[1778413033179,41.66,80809.04,0.0,0.99209,1e-05,0.8462]
[1778413038216,41.66,80811.74,0.0,0.99212,1e-05,0.84284]
[1778413043221,41.66,80813.09,0.0,0.99214,1e-05,0.84116]
[1778413052313,41.66,80812.15,0.0,0.99215,1e-05,0.84]
[1778413057348,41.66,80811.48,0.0,0.99214,1e-05,0.84083]
[1778413062384,41.66,80810.37,0.0,0.99213,1e-05,0.84221]
[1778413069432,41.66,80809.97,0.0,0.99212,1e-05,0.8427]
[1778413074467,41.66,80809.09,0.0,0.99211,1e-05,0.8438]
[1778413082524,41.66,80809.13,0.0,0.99211,1e-05,0.84375]
[1778413089572,41.66,80812.59,0.0,0.99216,1e-05,0.83945]
[1778413094607,41.66,80811.95,0.0,0.99215,1e-05,0.84024]
[1778413103642,41.66,80811.05,0.0,0.99214,1e-05,0.84136]
[1778413108706,41.66,80814.33,0.0,0.99218,1e-05,0.8373]
[1778413113712,41.66,80815.7,0.0,0.99222,1e-05,0.83328]
[1778413122800,41.66,80815.7,0.0,0.99222,1e-05,0.83328]
[1778413129852,41.66,80817.87,0.0,0.99225,1e-05,0.83061]
[1778413141933,41.66,80819.29,0.0,0.99227,1e-05,0.82887]
[1778413146971,41.66,80817.35,0.0,0.99224,1e-05,0.83125]
[1778413148985,41.66,80810.79,0.0,0.99215,1e-05,0.83935]
[1778413154020,41.66,80808.03,0.0,0.99212,1e-05,0.84278]
[1778413162076,41.66,80806.7,0.0,0.9921,1e-05,0.84443]
[1778413170132,41.66,80804.49,0.0,0.99207,1e-05,0.84719]
[1778413175167,41.66,80802.54,0.0,0.99206,1e-05,0.84728]
[1778413181209,41.66,80801.68,0.0,0.99205,1e-05,0.84835]
[1778413187252,41.66,80803.31,0.0,0.99207,1e-05,0.84631]
[1778413192296,41.66,80806.54,0.0,0.99212,1e-05,0.84229]
[1778413197325,41.66,80807.88,0.0,0.99214,1e-05,0.84062]
[1778413203366,41.66,80803.87,0.0,0.99208,1e-05,0.84561]
[1778413210415,41.66,80803.84,0.0,0.99208,1e-05,0.84565]
[1778413215450,41.66,80803.23,0.0,0.99207,1e-05,0.84641]
[1778413220485,41.66,80803.37,0.0,0.99208,1e-05,0.84624]
[1778413225520,41.66,80803.49,0.0,0.99208,1e-05,0.84609]
[1778413230556,41.66,80803.64,0.0,0.99208,1e-05,0.8459]
[1778413235591,41.66,80803.42,0.0,0.9921,1e-05,0.84383]
[1778413241634,41.66,80804.31,0.0,0.99211,1e-05,0.84272]
[1778413250698,41.66,80804.49,0.0,0.99211,1e-05,0.8425]
[1778413258753,41.66,80803.68,0.0,0.9921,1e-05,0.84351]
[1778413264777,41.66,80803.66,0.0,0.9921,1e-05,0.84353]
[1778413270837,41.66,80803.66,0.0,0.9921,1e-05,0.84353]
[1778413277886,41.66,80803.47,0.0,0.9921,1e-05,0.84377]
[1778413282920,41.66,80802.91,0.0,0.99209,1e-05,0.84446]
[1778413288963,41.66,80802.85,0.0,0.99209,1e-05,0.84454]
[1778413294987,41.66,80802.92,0.0,0.99211,1e-05,0.84211]
[1778413300041,41.66,80803.18,0.0,0.99212,1e-05,0.84178]
[1778413305076,41.66,80805.43,0.0,0.99215,1e-05,0.83899]
[1778413310111,41.66,80799.18,0.0,0.99206,1e-05,0.84677]
[1778413312124,41.66,80797.23,0.0,0.99204,1e-05,0.84921]
[1778413318169,41.66,80797.36,0.0,0.99204,1e-05,0.84905]
[1778413323204,41.66,80799.43,0.0,0.99207,1e-05,0.84646]
[1778413333274,41.66,80799.6,0.0,0.99207,1e-05,0.84625]
[1778413339316,41.66,80798.73,0.0,0.99206,1e-05,0.84733]
[1778413345337,41.66,80798.64,0.0,0.99205,1e-05,0.84745]
[1778413351402,41.66,80798.46,0.0,0.99207,1e-05,0.84532]
[1778413357443,41.66,80802.86,0.0,0.99213,1e-05,0.83984]
[1778413362478,41.66,80803.1,0.0,0.99214,1e-05,0.83954]
[1778413368520,41.66,80803.09,0.0,0.99214,1e-05,0.83955]
[1778413373555,41.66,80803.13,0.0,0.99214,1e-05,0.8395]
[1778413378591,41.66,80803.0,0.0,0.99213,1e-05,0.83967]
[1778413383627,41.66,80802.84,0.0,0.99213,1e-05,0.83986]
[1778413388660,41.66,80803.35,0.0,0.99214,1e-05,0.83923]
[1778413394702,41.66,80803.26,0.0,0.99214,1e-05,0.83934]
[1778413402761,41.66,80803.41,0.0,0.99214,1e-05,0.83916]
[1778413407797,41.66,80802.76,0.0,0.99213,1e-05,0.83996]
[1778413412831,41.66,80803.43,0.0,0.99216,1e-05,0.83679]
[1778413417866,41.66,80803.41,0.0,0.99216,1e-05,0.83682]
[1778413422901,41.66,80804.39,0.0,0.99217,1e-05,0.83561]
[1778413427936,41.66,80805.17,0.0,0.99218,1e-05,0.83464]
[1778413432971,41.66,80806.1,0.0,0.9922,1e-05,0.83349]
[1778413438008,41.66,80806.5,0.0,0.9922,1e-05,0.833]
[1778413443049,41.66,80808.78,0.0,0.99223,1e-05,0.83019]
[1778413444050,41.66,80813.96,0.0,0.9923,1e-05,0.82384]
[1778413445057,41.66,80824.1,0.0,0.99243,1e-05,0.81152]
[1778413450093,41.66,80824.22,0.0,0.99243,1e-05,0.81137]
[1778413455128,41.66,80824.73,0.0,0.99244,1e-05,0.81076]
[1778413458148,41.66,80830.83,0.0,0.99252,1e-05,0.80343]
[1778413463184,41.66,80831.41,0.0,0.99253,1e-05,0.80273]
[1778413467211,41.66,80825.96,0.0,0.99246,1e-05,0.80928]
[1778413472248,41.66,80825.07,0.0,0.99247,1e-05,0.80807]
[1778413477282,41.66,80824.29,0.0,0.99246,1e-05,0.809]
[1778413482319,41.66,80820.05,0.0,0.9924,1e-05,0.81413]
[1778413487353,41.66,80820.85,0.0,0.99241,1e-05,0.81316]
[1778413492387,41.66,80821.45,0.0,0.99242,1e-05,0.81243]
[1778413497422,41.66,80821.73,0.0,0.99242,1e-05,0.81209]
[1778413502458,41.66,80823.0,0.0,0.99244,1e-05,0.81056]
[1778413507492,41.66,80823.07,0.0,0.99244,1e-05,0.81048]
[1778413512529,41.66,80824.52,0.0,0.99246,1e-05,0.80873]
[1778413517562,41.66,80824.15,0.0,0.99245,1e-05,0.80917]
[1778413525618,41.66,80823.99,0.0,0.99245,1e-05,0.80937]
[1778413530654,41.66,80824.02,0.0,0.99245,1e-05,0.80933]
[1778413536673,41.66,80823.96,0.0,0.99247,1e-05,0.80712]
[1778413541730,41.66,80824.03,0.0,0.99247,1e-05,0.80704]
[1778413546765,41.66,80824.33,0.0,0.99248,1e-05,0.80667]
[1778413551802,41.66,80824.3,0.0,0.99248,1e-05,0.80671]
[1778413556813,41.66,80824.12,0.0,0.99247,1e-05,0.80693]
[1778413564892,41.66,80823.66,0.0,0.99247,1e-05,0.80748]
[1778413571942,41.66,80822.89,0.0,0.99246,1e-05,0.80841]
[1778413576977,41.66,80824.07,0.0,0.99247,1e-05,0.80699]
[1778413582013,41.66,80824.19,0.0,0.99247,1e-05,0.80684]
[1778413587024,41.66,80824.84,0.0,0.99248,1e-05,0.80606]
[1778413592083,41.66,80827.93,0.0,0.99254,1e-05,0.80009]
[1778413597094,41.66,80829.42,0.0,0.99256,1e-05,0.79831]
[1778413602154,41.66,80830.45,0.0,0.99257,1e-05,0.79708]
[1778413607189,41.66,80830.91,0.0,0.99258,1e-05,0.79654]
[1778413612224,41.66,80831.1,0.0,0.99258,1e-05,0.79631]
[1778413617235,41.66,80830.88,0.0,0.99258,1e-05,0.79657]
[1778413622296,41.66,80831.86,0.0,0.99259,1e-05,0.79541]
[1778413627304,41.66,80831.91,0.0,0.99259,1e-05,0.79535]
[1778413636393,41.66,80832.04,0.0,0.9926,1e-05,0.79519]
[1778413642435,41.66,80832.16,0.0,0.9926,1e-05,0.79505]
[1778413647470,41.66,80832.28,0.0,0.9926,1e-05,0.79491]
[1778413652505,41.66,80828.72,0.0,0.99257,1e-05,0.79688]
[1778413657540,41.66,80827.59,0.0,0.99256,1e-05,0.79823]
[1778413664590,41.66,80827.53,0.0,0.99256,1e-05,0.7983]
[1778413669624,41.66,80826.54,0.0,0.99255,1e-05,0.79948]
[1778413677681,41.66,80826.23,0.0,0.99254,1e-05,0.79985]
[1778413682714,41.66,80825.5,0.0,0.99253,1e-05,0.80072]
[1778413687752,41.66,80825.68,0.0,0.99253,1e-05,0.80051]
[1778413693792,41.66,80826.08,0.0,0.99254,1e-05,0.80003]
[1778413699837,41.66,80826.77,0.0,0.99255,1e-05,0.7992]
[1778413707865,41.66,80828.02,0.0,0.99256,1e-05,0.79771]
[1778413717935,41.66,80829.62,0.0,0.99261,1e-05,0.79355]
[1778413723000,41.66,80833.0,0.0,0.99265,1e-05,0.78955]
[1778413728036,41.66,80833.79,0.0,0.99266,1e-05,0.78861]
[1778413734080,41.66,80835.2,0.0,0.99268,1e-05,0.78695]
[1778413739115,41.66,80834.76,0.0,0.99267,1e-05,0.78747]
[1778413744151,41.66,80834.48,0.0,0.99267,1e-05,0.7878]
[1778413749186,41.66,80833.28,0.0,0.99265,1e-05,0.78921]
[1778413756234,41.66,80832.14,0.0,0.99264,1e-05,0.79056]
[1778413764290,41.66,80831.71,0.0,0.99263,1e-05,0.79107]
[1778413770331,41.66,80830.53,0.0,0.99262,1e-05,0.79247]
[1778413775368,41.66,80829.86,0.0,0.99263,1e-05,0.79101]
[1778413780402,41.66,80829.6,0.0,0.99263,1e-05,0.79132]
[1778413785441,41.66,80832.24,0.0,0.99266,1e-05,0.78819]
[1778413790476,41.66,80833.73,0.0,0.99268,1e-05,0.78644]
[1778413797525,41.66,80832.23,0.0,0.99266,1e-05,0.78821]
[1778413800547,41.66,80820.82,0.0,0.99251,1e-05,0.80177]
[1778413801553,41.66,80814.27,0.0,0.99243,1e-05,0.80965]
[1778413802560,41.66,80812.8,0.0,0.99241,1e-05,0.81143]
[1778413808568,41.66,80812.78,0.0,0.99241,1e-05,0.81145]
[1778413813637,41.66,80808.62,0.0,0.99236,1e-05,0.8165]
[1778413818674,41.66,80808.48,0.0,0.99235,1e-05,0.81667]
[1778413823708,41.66,80809.68,0.0,0.99237,1e-05,0.81521]
[1778413828715,41.66,80811.12,0.0,0.99239,1e-05,0.81346]
[1778413837807,41.66,80811.56,0.0,0.99242,1e-05,0.81063]
[1778413842841,41.66,80812.22,0.0,0.99242,1e-05,0.80983]
[1778413848855,41.66,80812.66,0.0,0.99243,1e-05,0.8093]
[1778413853918,41.66,80812.02,0.0,0.99242,1e-05,0.81008]
[1778413857946,41.66,80801.21,0.0,0.99228,1e-05,0.82323]
[1778413858954,41.66,80801.83,0.0,0.99229,1e-05,0.82247]
[1778413863988,41.66,80802.12,0.0,0.99229,1e-05,0.82211]
[1778413866004,41.66,80807.79,0.0,0.99237,1e-05,0.8152]
[1778413873071,41.66,80809.68,0.0,0.99239,1e-05,0.81291]
[1778413876080,41.66,80817.25,0.0,0.99249,1e-05,0.80378]
[1778413881114,41.66,80816.28,0.0,0.99248,1e-05,0.80494]
[1778413889171,41.66,80814.35,0.0,0.99245,1e-05,0.80726]
[1778413894207,41.66,80813.66,0.0,0.99246,1e-05,0.80581]
[1778413899241,41.66,80812.12,0.0,0.99244,1e-05,0.80766]
[1778413904276,41.66,80810.95,0.0,0.99243,1e-05,0.80907]
[1778413909311,41.66,80810.99,0.0,0.99243,1e-05,0.80903]
[1778413914346,41.66,80810.74,0.0,0.99243,1e-05,0.80933]
[1778413919381,41.66,80809.45,0.0,0.99241,1e-05,0.81089]
[1778413925423,41.66,80808.85,0.0,0.9924,1e-05,0.81161]
[1778413934487,41.66,80809.51,0.0,0.99241,1e-05,0.81081]
[1778413935495,41.66,80817.86,0.0,0.99252,1e-05,0.80076]
[1778413936501,41.66,80827.99,0.0,0.99265,1e-05,0.78871]
[1778413944558,41.66,80828.96,0.0,0.99266,1e-05,0.78757]
[1778413949560,41.66,80828.63,0.0,0.99265,1e-05,0.78796]
[1778413954627,41.66,80831.34,0.0,0.99271,1e-05,0.78252]
[1778413959664,41.66,80830.34,0.0,0.9927,1e-05,0.78369]
[1778413964698,41.66,80826.69,0.0,0.99265,1e-05,0.788]
[1778413969734,41.66,80824.55,0.0,0.99262,1e-05,0.79053]
[1778413974768,41.66,80823.03,0.0,0.9926,1e-05,0.79233]
[1778413979809,41.66,80821.49,0.0,0.99258,1e-05,0.79416]
[1778413984841,41.66,80820.7,0.0,0.99257,1e-05,0.7951]
[1778413989877,41.66,80821.14,0.0,0.99258,1e-05,0.79458]
[1778413998939,41.66,80821.22,0.0,0.99258,1e-05,0.79448]
[1778414008002,41.66,80818.8,0.0,0.99255,1e-05,0.79737]
[1778414013040,41.66,80819.55,0.0,0.99258,1e-05,0.7942]
[1778414018075,41.66,80820.07,0.0,0.99259,1e-05,0.79358]
[1778414023110,41.66,80819.59,0.0,0.99258,1e-05,0.79415]
[1778414028145,41.66,80819.9,0.0,0.99258,1e-05,0.79379]
[1778414032174,41.66,80827.37,0.0,0.99268,1e-05,0.78494]
[1778414033180,41.66,80832.24,0.0,0.99274,1e-05,0.77922]
[1778414038215,41.66,80831.61,0.0,0.99273,1e-05,0.77996]
[1778414043251,41.66,80831.51,0.0,0.99273,1e-05,0.78008]
[1778414048286,41.66,80831.3,0.0,0.99273,1e-05,0.78032]
[1778414058356,41.66,80831.25,0.0,0.99273,1e-05,0.78038]
[1778414061381,41.66,80826.9,0.0,0.99267,1e-05,0.7855]
[1778414066411,41.66,80825.78,0.0,0.99266,1e-05,0.78682]
[1778414071446,41.66,80826.74,0.0,0.99269,1e-05,0.78344]
[1778414077489,41.66,80827.03,0.0,0.99269,1e-05,0.78309]
[1778414083531,41.66,80828.2,0.0,0.99271,1e-05,0.78172]
[1778414088566,41.66,80831.4,0.0,0.99275,1e-05,0.77797]
[1778414099645,41.66,80831.55,0.0,0.99275,1e-05,0.77779]
[1778414107701,41.66,80832.65,0.0,0.99277,1e-05,0.77651]
[1778414112735,41.66,80832.57,0.0,0.99276,1e-05,0.7766]
[1778414117771,41.66,80833.45,0.0,0.99278,1e-05,0.77557]
[1778414122806,41.66,80834.77,0.0,0.99279,1e-05,0.77403]
[1778414130825,41.66,80835.5,0.0,0.9928,1e-05,0.77318]
[1778414138919,41.66,80836.4,0.0,0.99283,1e-05,0.76991]
[1778414145968,41.66,80836.92,0.0,0.99284,1e-05,0.76931]
[1778414151007,41.66,80837.43,0.0,0.99284,1e-05,0.76872]
[1778414154028,41.66,80847.06,0.0,0.99296,1e-05,0.75763]
[1778414161082,41.66,80844.63,0.0,0.99293,1e-05,0.76041]
[1778414165110,41.66,80839.06,0.0,0.99286,1e-05,0.76683]
[1778414171152,41.66,80836.68,0.0,0.99284,1e-05,0.76959]
[1778414176192,41.66,80835.63,0.0,0.99282,1e-05,0.77081]
[1778414181227,41.66,80834.83,0.0,0.99281,1e-05,0.77174]
[1778414186261,41.66,80833.89,0.0,0.9928,1e-05,0.77283]
[1778414191297,41.66,80833.59,0.0,0.99282,1e-05,0.77095]
[1778414198348,41.66,80833.69,0.0,0.99282,1e-05,0.77084]
[1778414203380,41.66,80833.1,0.0,0.99281,1e-05,0.77152]
[1778414209435,41.66,80833.22,0.0,0.99281,1e-05,0.77138]
[1778414210442,41.66,80848.45,0.0,0.993,1e-05,0.75385]
[1778414215479,41.66,80848.53,0.0,0.993,1e-05,0.75376]
[1778414220517,41.66,80846.8,0.0,0.99298,1e-05,0.75573]
[1778414225550,41.66,80843.62,0.0,0.99294,1e-05,0.75937]
[1778414230586,41.66,80839.02,0.0,0.99288,1e-05,0.76466]
[1778414235622,41.66,80835.13,0.0,0.99284,1e-05,0.76916]
[1778414240655,41.66,80834.36,0.0,0.99283,1e-05,0.77006]
[1778414245690,41.66,80835.27,0.0,0.99284,1e-05,0.769]
[1778414251732,41.66,80835.75,0.0,0.99286,1e-05,0.76623]
[1778414258781,41.66,80838.24,0.0,0.99289,1e-05,0.76335]
[1778414263816,41.66,80838.47,0.0,0.9929,1e-05,0.76309]
[1778414268853,41.66,80838.84,0.0,0.9929,1e-05,0.76266]
[1778414273888,41.66,80838.8,0.0,0.9929,1e-05,0.76271]
[1778414278924,41.66,80841.02,0.0,0.99293,1e-05,0.76015]
[1778414284974,41.66,80839.58,0.0,0.99291,1e-05,0.76181]
[1778414290012,41.66,80836.67,0.0,0.99288,1e-05,0.76516]
[1778414295044,41.66,80835.8,0.0,0.99286,1e-05,0.76617]
[1778414300079,41.66,80835.87,0.0,0.99287,1e-05,0.76609]
[1778414307132,41.66,80835.69,0.0,0.99286,1e-05,0.7663]
[1778414312167,41.66,80835.26,0.0,0.99288,1e-05,0.76458]
[1778414319217,41.66,80835.08,0.0,0.99288,1e-05,0.76479]
[1778414324253,41.66,80836.29,0.0,0.99289,1e-05,0.76339]
[1778414329287,41.66,80838.71,0.0,0.99292,1e-05,0.7606]
[1778414334323,41.66,80837.88,0.0,0.99291,1e-05,0.76156]
[1778414339358,41.66,80838.5,0.0,0.99292,1e-05,0.76084]
[1778414344398,41.66,80835.45,0.0,0.99288,1e-05,0.76436]
[1778414347415,41.66,80833.57,0.0,0.99286,1e-05,0.76653]
[1778414353457,41.66,80833.65,0.0,0.99286,1e-05,0.76644]
[1778414358492,41.66,80834.23,0.0,0.99287,1e-05,0.76577]
[1778414363529,41.66,80833.99,0.0,0.99286,1e-05,0.76605]
[1778414369569,41.66,80834.09,0.0,0.99286,1e-05,0.76593]
[1778414374604,41.66,80834.05,0.0,0.99288,1e-05,0.76376]
[1778414380648,41.66,80834.07,0.0,0.99288,1e-05,0.76374]
[1778414383668,41.66,80841.95,0.0,0.99298,1e-05,0.75469]
[1778414385682,41.66,80846.14,0.0,0.99303,1e-05,0.74991]
[1778414390717,41.66,80843.72,0.0,0.993,1e-05,0.75267]
[1778414395752,41.66,80840.16,0.0,0.99296,1e-05,0.75674]
[1778414397766,41.66,80829.12,0.0,0.99282,1e-05,0.76947]
[1778414398774,41.66,80823.01,0.0,0.99275,1e-05,0.77659]
[1778414400787,41.66,80815.66,0.0,0.99265,1e-05,0.78523]
[1778414405825,41.66,80813.39,0.0,0.99262,1e-05,0.78792]
[1778414410857,41.66,80816.2,0.0,0.99266,1e-05,0.7846]
[1778414415895,41.66,80817.04,0.0,0.99267,1e-05,0.78361]
[1778414418917,41.66,80822.58,0.0,0.99274,1e-05,0.7771]
[1778414420930,41.66,80828.23,0.0,0.99281,1e-05,0.7705]
[1778414425965,41.66,80832.41,0.0,0.99286,1e-05,0.76565]
[1778414427977,41.66,80837.15,0.0,0.99292,1e-05,0.76019]
[1778414433012,41.66,80838.43,0.0,0.99296,1e-05,0.75652]
[1778414438047,41.66,80838.14,0.0,0.99295,1e-05,0.75685]
[1778414443085,41.66,80834.81,0.0,0.99291,1e-05,0.76067]
[1778414447114,41.66,80829.63,0.0,0.99285,1e-05,0.76665]
[1778414452150,41.66,80830.63,0.0,0.99286,1e-05,0.76549]
[1778414458191,41.66,80831.29,0.0,0.99287,1e-05,0.76473]
[1778414467270,41.66,80832.44,0.0,0.99288,1e-05,0.7634]
[1778414472290,41.66,80832.65,0.0,0.99289,1e-05,0.76316]
[1778414477326,41.66,80833.69,0.0,0.9929,1e-05,0.76196]
[1778414482361,41.66,80831.07,0.0,0.99287,1e-05,0.76499]
[1778414487395,41.66,80832.99,0.0,0.99289,1e-05,0.76277]
[1778414492430,41.66,80832.69,0.0,0.99291,1e-05,0.7609]
[1778414503431,41.66,80833.69,0.0,0.99292,1e-05,0.75975]
[1778414509550,41.66,80832.88,0.0,0.99291,1e-05,0.76068]
[1778414514586,41.66,80832.8,0.0,0.99291,1e-05,0.76077]
[1778414520627,41.66,80832.6,0.0,0.99291,1e-05,0.761]
[1778414529690,41.66,80832.32,0.0,0.9929,1e-05,0.76133]
[1778414534725,41.66,80832.15,0.0,0.9929,1e-05,0.76152]
[1778414543711,41.66,80832.01,0.0,0.9929,1e-05,0.76168]
[1778414548824,41.66,80831.86,0.0,0.9929,1e-05,0.76186]
[1778414553859,41.66,80831.72,0.0,0.99291,1e-05,0.75981]
[1778414558894,41.66,80830.1,0.0,0.99289,1e-05,0.76167]
[1778414561915,41.66,80824.59,0.0,0.99283,1e-05,0.76805]
[1778414566951,41.66,80822.69,0.0,0.9928,1e-05,0.77025]
[1778414570978,41.66,80816.74,0.0,0.99273,1e-05,0.7772]
[1778414576013,41.66,80812.43,0.0,0.99267,1e-05,0.78227]
[1778414581050,41.66,80812.75,0.0,0.99268,1e-05,0.78189]
[1778414583064,41.66,80806.52,0.0,0.9926,1e-05,0.78926]
[1778414587091,41.66,80798.89,0.0,0.9925,1e-05,0.79837]
[1778414592126,41.66,80795.26,0.0,0.99245,1e-05,0.80273]
[1778414601189,41.66,80791.78,0.0,0.99241,1e-05,0.80693]
[1778414606224,41.66,80787.63,0.0,0.99236,1e-05,0.81197]
[1778414609246,41.66,80782.63,0.0,0.99229,1e-05,0.81807]
[1778414617302,41.66,80781.72,0.0,0.9923,1e-05,0.81685]
[1778414624352,41.66,80780.12,0.0,0.99228,1e-05,0.81881]
[1778414629387,41.66,80779.63,0.0,0.99227,1e-05,0.81941]
[1778414634422,41.66,80779.57,0.0,0.99227,1e-05,0.81948]
[1778414639458,41.66,80779.68,0.0,0.99227,1e-05,0.81935]
[1778414646506,41.66,80782.82,0.0,0.99231,1e-05,0.81551]
[1778414654483,41.66,80782.42,0.0,0.99231,1e-05,0.816]
[1778414659597,41.66,80781.31,0.0,0.99229,1e-05,0.81735]
[1778414662618,41.66,80786.36,0.0,0.99236,1e-05,0.81119]
[1778414667656,41.66,80789.81,0.0,0.9924,1e-05,0.80701]
[1778414672690,41.66,80793.94,0.0,0.99248,1e-05,0.79973]
[1778414678732,41.66,80794.53,0.0,0.99249,1e-05,0.79902]
[1778414683769,41.66,80797.31,0.0,0.99252,1e-05,0.79568]
[1778414690817,41.66,80798.6,0.0,0.99254,1e-05,0.79414]
[1778414695852,41.66,80799.33,0.0,0.99255,1e-05,0.79327]
[1778414700890,41.66,80799.85,0.0,0.99256,1e-05,0.79265]
[1778414705922,41.66,80799.63,0.0,0.99255,1e-05,0.79291]
[1778414711966,41.66,80800.07,0.0,0.99256,1e-05,0.79239]
[1778414719016,41.66,80800.47,0.0,0.99256,1e-05,0.79191]
[1778414724051,41.66,80799.97,0.0,0.99256,1e-05,0.79251]
[1778414731101,41.66,80798.77,0.0,0.99256,1e-05,0.79166]
[1778414737142,41.66,80796.23,0.0,0.99253,1e-05,0.79469]
[1778414742177,41.66,80797.18,0.0,0.99254,1e-05,0.79355]
[1778414747212,41.66,80794.68,0.0,0.99251,1e-05,0.79654]
[1778414752247,41.66,80794.74,0.0,0.99251,1e-05,0.79647]
[1778414757282,41.66,80794.54,0.0,0.99251,1e-05,0.79671]
[1778414762319,41.66,80791.59,0.0,0.99247,1e-05,0.80025]
[1778414767352,41.66,80790.61,0.0,0.99246,1e-05,0.80143]
[1778414773394,41.66,80788.84,0.0,0.99243,1e-05,0.80357]
[1778414778429,41.66,80787.13,0.0,0.99241,1e-05,0.80563]
[1778414783468,41.66,80786.24,0.0,0.9924,1e-05,0.80671]
[1778414790514,41.66,80785.71,0.0,0.99239,1e-05,0.80735]
[1778414798570,41.66,80784.5,0.0,0.9924,1e-05,0.8065]
[1778414803605,41.66,80783.71,0.0,0.99239,1e-05,0.80746]
[1778414808641,41.66,80783.19,0.0,0.99238,1e-05,0.80809]
[1778414813676,41.66,80783.08,0.0,0.99238,1e-05,0.80823]
[1778414818712,41.66,80784.77,0.0,0.9924,1e-05,0.80618]
[1778414825760,41.66,80781.54,0.0,0.99236,1e-05,0.8101]
[1778414830796,41.66,80784.7,0.0,0.9924,1e-05,0.80626]
[1778414835830,41.66,80787.49,0.0,0.99244,1e-05,0.80289]
[1778414840865,41.66,80788.72,0.0,0.99245,1e-05,0.80141]
[1778414845901,41.66,80790.71,0.0,0.99248,1e-05,0.79901]
[1778414850935,41.66,80792.76,0.0,0.99251,1e-05,0.79655]
[1778414855972,41.66,80793.52,0.0,0.99254,1e-05,0.79335]
[1778414864029,41.66,80795.1,0.0,0.99256,1e-05,0.79146]
[1778414871078,41.66,80798.94,0.0,0.99261,1e-05,0.7869]
[1778414876112,41.66,80799.29,0.0,0.99261,1e-05,0.78648]
[1778414882161,41.66,80797.22,0.0,0.99258,1e-05,0.78894]
[1778414885175,41.66,80803.8,0.0,0.99267,1e-05,0.78115]
[1778414890210,41.66,80809.84,0.0,0.99274,1e-05,0.77405]
[1778414895245,41.66,80813.64,0.0,0.99279,1e-05,0.76961]
[1778414902295,41.66,80814.17,0.0,0.9928,1e-05,0.76899]
[1778414907329,41.66,80816.55,0.0,0.99283,1e-05,0.76623]
[1778414912364,41.66,80819.01,0.0,0.99288,1e-05,0.76115]
[1778414918407,41.66,80818.92,0.0,0.99288,1e-05,0.76125]
[1778414923442,41.66,80819.09,0.0,0.99288,1e-05,0.76106]
[1778414929485,41.66,80819.25,0.0,0.99288,1e-05,0.76087]
[1778414936454,41.66,80819.62,0.0,0.99289,1e-05,0.76044]
[1778414941571,41.66,80819.89,0.0,0.99289,1e-05,0.76013]
[1778414950635,41.66,80820.29,0.0,0.99289,1e-05,0.75967]
[1778414955669,41.66,80820.4,0.0,0.9929,1e-05,0.75955]
[1778414960704,41.66,80821.92,0.0,0.99291,1e-05,0.75779]
[1778414965740,41.66,80822.05,0.0,0.99292,1e-05,0.75765]
[1778414975810,41.66,80823.03,0.0,0.99295,1e-05,0.75431]
[1778414986806,41.66,80825.14,0.0,0.99297,1e-05,0.75189]
[1778414991924,41.66,80822.39,0.0,0.99294,1e-05,0.75504]
[1778414996958,41.66,80819.95,0.0,0.99291,1e-05,0.75784]
[1778415001995,41.66,80819.54,0.0,0.99291,1e-05,0.75832]
[1778415005020,41.66,80812.85,0.0,0.99282,1e-05,0.76605]
[1778415010054,41.66,80814.32,0.0,0.99284,1e-05,0.76435]
[1778415016096,41.66,80815.09,0.0,0.99285,1e-05,0.76346]
[1778415025161,41.66,80815.6,0.0,0.99286,1e-05,0.76286]
[1778415031202,41.66,80816.1,0.0,0.99288,1e-05,0.76006]
[1778415033219,41.66,80822.77,0.0,0.99297,1e-05,0.75239]
[1778415038255,41.66,80824.61,0.0,0.99299,1e-05,0.75029]
[1778415043289,41.66,80824.91,0.0,0.99299,1e-05,0.74995]
[1778415049331,41.66,80828.82,0.0,0.99304,1e-05,0.7455]
[1778415054366,41.66,80829.03,0.0,0.99304,1e-05,0.74526]
[1778415061415,41.66,80828.91,0.0,0.99304,1e-05,0.74539]
[1778415067370,41.66,80828.24,0.0,0.99303,1e-05,0.74616]
[1778415075514,41.66,80828.73,0.0,0.99304,1e-05,0.7456]
[1778415080548,41.66,80830.21,0.0,0.99306,1e-05,0.74392]
[1778415085583,41.66,80829.9,0.0,0.99305,1e-05,0.74427]
[1778415088605,41.66,80835.82,0.0,0.99312,1e-05,0.73758]
[1778415093639,41.66,80838.11,0.0,0.99317,1e-05,0.73284]
[1778415097581,41.66,80841.01,0.0,0.9932,1e-05,0.7296]
[1778415102702,41.66,80840.1,0.0,0.99319,1e-05,0.73061]
[1778415107738,41.66,80844.34,0.0,0.99324,1e-05,0.72589]
[1778415113779,41.66,80845.41,0.0,0.99326,1e-05,0.7247]
[1778415118814,41.66,80845.0,0.0,0.99325,1e-05,0.72516]
[1778415124856,41.66,80842.02,0.0,0.99322,1e-05,0.72847]
[1778415129891,41.66,80841.42,0.0,0.99321,1e-05,0.72914]
[1778415134927,41.66,80842.13,0.0,0.99322,1e-05,0.72835]
[1778415139962,41.66,80841.95,0.0,0.99322,1e-05,0.72855]
[1778415147931,41.66,80843.52,0.0,0.99323,1e-05,0.7268]
[1778415154067,41.66,80844.18,0.0,0.99326,1e-05,0.72392]
[1778415159102,41.66,80845.0,0.0,0.99327,1e-05,0.72301]
[1778415164136,41.66,80847.39,0.0,0.9933,1e-05,0.72036]
[1778415169171,41.66,80850.92,0.0,0.99334,1e-05,0.71647]
[1778415174207,41.66,80849.86,0.0,0.99333,1e-05,0.71764]
[1778415179241,41.66,80851.34,0.0,0.99335,1e-05,0.71601]
[1778415188216,41.66,80851.34,0.0,0.99335,1e-05,0.71601]
[1778415193340,41.66,80854.26,0.0,0.99338,1e-05,0.71281]
[1778415198374,41.66,80854.08,0.0,0.99338,1e-05,0.71301]
[1778415203409,41.66,80854.29,0.0,0.99338,1e-05,0.71278]
[1778415208446,41.66,80858.43,0.0,0.99343,1e-05,0.70826]
[1778415213479,41.66,80859.23,0.0,0.99346,1e-05,0.70527]
[1778415218516,41.66,80860.68,0.0,0.99347,1e-05,0.7037]
[1778415223552,41.66,80862.55,0.0,0.99349,1e-05,0.70168]
[1778415228587,41.66,80863.18,0.0,0.9935,1e-05,0.701]
[1778415231609,41.66,80868.82,0.0,0.99356,1e-05,0.69493]
[1778415236643,41.66,80870.84,0.0,0.99359,1e-05,0.69277]
[1778415241679,41.66,80869.34,0.0,0.99357,1e-05,0.69438]
[1778415244699,41.66,80864.25,0.0,0.99351,1e-05,0.69985]
[1778415250741,41.66,80864.48,0.0,0.99352,1e-05,0.6996]
[1778415255775,41.66,80864.68,0.0,0.99352,1e-05,0.69938]
[1778415261818,41.66,80865.57,0.0,0.99353,1e-05,0.69842]
[1778415268778,41.66,80865.77,0.0,0.99353,1e-05,0.69821]
[1778415274910,41.66,80865.9,0.0,0.99355,1e-05,0.69597]
[1778415286989,41.66,80866.09,0.0,0.99355,1e-05,0.69577]
[1778415294048,41.66,80865.95,0.0,0.99355,1e-05,0.69592]
[1778415299089,41.66,80865.94,0.0,0.99355,1e-05,0.69593]
[1778415309059,41.66,80865.93,0.0,0.99355,1e-05,0.69594]
[1778415314188,41.66,80865.99,0.0,0.99355,1e-05,0.69588]
[1778415324258,41.66,80866.36,0.0,0.99356,1e-05,0.69548]
[1778415331308,41.66,80866.69,0.0,0.99358,1e-05,0.69303]
[1778415337350,41.66,80866.68,0.0,0.99358,1e-05,0.69304]
[1778415342385,41.66,80866.34,0.0,0.99357,1e-05,0.69341]
[1778415347420,41.66,80869.98,0.0,0.99362,1e-05,0.68952]
[1778415356484,41.66,80869.73,0.0,0.99361,1e-05,0.68979]
[1778415362527,41.66,80868.81,0.0,0.9936,1e-05,0.69077]
[1778415367563,41.66,80868.41,0.0,0.9936,1e-05,0.6912]
[1778415374612,41.66,80868.26,0.0,0.9936,1e-05,0.69136]
[1778415378641,41.66,80879.92,0.0,0.99373,1e-05,0.679]
[1778415381661,41.66,80885.01,0.0,0.99378,1e-05,0.67366]
[1778415386697,41.66,80883.65,0.0,0.99377,1e-05,0.67509]
[1778415391734,41.66,80883.09,0.0,0.99378,1e-05,0.67362]
[1778415397775,41.66,80881.9,0.0,0.99377,1e-05,0.67487]
[1778415400796,41.66,80875.93,0.0,0.9937,1e-05,0.68114]
[1778415405832,41.66,80871.48,0.0,0.99365,1e-05,0.68585]
[1778415412880,41.66,80873.6,0.0,0.99367,1e-05,0.6836]
[1778415419929,41.66,80873.14,0.0,0.99367,1e-05,0.68409]
[1778415424964,41.66,80875.1,0.0,0.99369,1e-05,0.68202]
[1778415429999,41.66,80875.96,0.0,0.9937,1e-05,0.68111]
[1778415435036,41.66,80876.15,0.0,0.9937,1e-05,0.68091]
[1778415440072,41.66,80880.59,0.0,0.99375,1e-05,0.67624]
[1778415446113,41.66,80879.74,0.0,0.99374,1e-05,0.67713]
[1778415451149,41.66,80878.98,0.0,0.99375,1e-05,0.67587]
[1778415456183,41.66,80874.56,0.0,0.9937,1e-05,0.68052]
[1778415461218,41.66,80871.04,0.0,0.99366,1e-05,0.68424]
[1778415466253,41.66,80870.83,0.0,0.99366,1e-05,0.68446]
[1778415471288,41.66,80871.44,0.0,0.99367,1e-05,0.68381]
[1778415477331,41.66,80872.67,0.0,0.99368,1e-05,0.68251]
[1778415483374,41.66,80873.62,0.0,0.99369,1e-05,0.68151]
[1778415488409,41.66,80874.37,0.0,0.9937,1e-05,0.68072]
[1778415493444,41.66,80875.09,0.0,0.99371,1e-05,0.67996]
[1778415498479,41.66,80875.39,0.0,0.99371,1e-05,0.67964]
[1778415505529,41.66,80875.75,0.0,0.99372,1e-05,0.67926]
[1778415510564,41.66,80876.24,0.0,0.99372,1e-05,0.67875]
[1778415515600,41.66,80876.72,0.0,0.99375,1e-05,0.67618]
[1778415523655,41.66,80876.84,0.0,0.99375,1e-05,0.67606]
[1778415528688,41.66,80877.48,0.0,0.99375,1e-05,0.67539]
[1778415538759,41.66,80877.54,0.0,0.99376,1e-05,0.67533]
[1778415545809,41.66,80877.79,0.0,0.99376,1e-05,0.67506]
[1778415550845,41.66,80877.95,0.0,0.99376,1e-05,0.6749]
[1778415555887,41.66,80877.84,0.0,0.99376,1e-05,0.67501]
[1778415556886,41.66,80872.05,0.0,0.99369,1e-05,0.6811]
[1778415558898,41.66,80863.99,0.0,0.9936,1e-05,0.68965]
[1778415563934,41.66,80858.88,0.0,0.99355,1e-05,0.69512]
[1778415568970,41.66,80856.65,0.0,0.99352,1e-05,0.69752]
[1778415572997,41.66,80852.22,0.0,0.99349,1e-05,0.70019]
[1778415578036,41.66,80852.22,0.0,0.99349,1e-05,0.70019]
[1778415585085,41.66,80850.64,0.0,0.99347,1e-05,0.7019]
[1778415590120,41.66,80853.05,0.0,0.9935,1e-05,0.69929]
[1778415595154,41.66,80853.05,0.0,0.9935,1e-05,0.69929]
[1778415601094,41.66,80853.04,0.0,0.9935,1e-05,0.69931]
[1778415607239,41.66,80852.43,0.0,0.99349,1e-05,0.69996]
[1778415613280,41.66,80852.14,0.0,0.99349,1e-05,0.70028]
[1778415618314,41.66,80850.8,0.0,0.99347,1e-05,0.70173]
[1778415623350,41.66,80850.09,0.0,0.99347,1e-05,0.7025]
[1778415628385,41.66,80849.36,0.0,0.99346,1e-05,0.70329]
[1778415634428,41.66,80849.15,0.0,0.99347,1e-05,0.7014]
[1778415639462,41.66,80848.68,0.0,0.99347,1e-05,0.70191]
[1778415646511,41.66,80854.42,0.0,0.99353,1e-05,0.69571]
[1778415651546,41.66,80858.39,0.0,0.99358,1e-05,0.69145]
[1778415656582,41.66,80860.27,0.0,0.9936,1e-05,0.68944]
[1778415661617,41.66,80862.57,0.0,0.99363,1e-05,0.68699]
[1778415666657,41.66,80863.81,0.0,0.99364,1e-05,0.68567]
[1778415674707,41.66,80865.39,0.0,0.99366,1e-05,0.684]
[1778415681756,41.66,80865.89,0.0,0.99366,1e-05,0.68347]
[1778415687798,41.66,80866.9,0.0,0.99367,1e-05,0.6824]
[1778415693841,41.66,80868.04,0.0,0.99371,1e-05,0.67912]
[1778415700891,41.66,80867.77,0.0,0.9937,1e-05,0.67941]
[1778415707939,41.66,80869.7,0.0,0.99372,1e-05,0.67738]
[1778415714988,41.66,80870.74,0.0,0.99374,1e-05,0.67628]
[1778415720024,41.66,80871.41,0.0,0.99374,1e-05,0.67558]
[1778415728080,41.66,80871.89,0.0,0.99375,1e-05,0.67507]
[1778415733115,41.66,80872.46,0.0,0.99376,1e-05,0.67448]
[1778415739157,41.66,80872.58,0.0,0.99376,1e-05,0.67435]
[1778415745200,41.66,80874.1,0.0,0.99377,1e-05,0.67276]
[1778415752154,41.66,80873.9,0.0,0.99379,1e-05,0.67092]
[1778415759301,41.66,80872.73,0.0,0.99378,1e-05,0.67214]
[1778415764334,41.66,80872.67,0.0,0.99378,1e-05,0.6722]
[1778415772294,41.66,80872.34,0.0,0.99377,1e-05,0.67255]
[1778415778432,41.66,80871.92,0.0,0.99377,1e-05,0.67299]
[1778415788502,41.66,80871.76,0.0,0.99377,1e-05,0.67315]
[1778415794544,41.66,80871.73,0.0,0.99377,1e-05,0.67318]
[1778415795552,41.66,80878.32,0.0,0.99384,1e-05,0.66632]
[1778415796558,41.66,80882.42,0.0,0.99388,1e-05,0.66207]
[1778415798573,41.66,80885.5,0.0,0.99392,1e-05,0.6589]
[1778415803611,41.66,80887.48,0.0,0.99394,1e-05,0.65687]
[1778415808645,41.66,80886.93,0.0,0.99393,1e-05,0.65743]
[1778415815695,41.66,80887.34,0.0,0.99395,1e-05,0.65499]
[1778415820733,41.66,80887.64,0.0,0.99396,1e-05,0.65468]
[1778415825764,41.66,80888.02,0.0,0.99396,1e-05,0.6543]
[1778415830799,41.66,80889.94,0.0,0.99398,1e-05,0.65234]
[1778415836841,41.66,80891.41,0.0,0.994,1e-05,0.65084]
[1778415841876,41.66,80891.63,0.0,0.994,1e-05,0.65061]
[1778415846911,41.66,80891.55,0.0,0.994,1e-05,0.6507]
[1778415851950,41.66,80891.4,0.0,0.994,1e-05,0.65085]
[1778415857989,41.66,80891.34,0.0,0.994,1e-05,0.65091]
[1778415864031,41.66,80892.21,0.0,0.99401,1e-05,0.65002]
[1778415866045,41.66,80899.95,0.0,0.99409,1e-05,0.6422]
[1778415867051,41.66,80903.83,0.0,0.99413,1e-05,0.6383]
[1778415872088,41.66,80903.6,0.0,0.99414,1e-05,0.63655]
[1778415877122,41.66,80903.52,0.0,0.99414,1e-05,0.63663]
[1778415882158,41.66,80902.69,0.0,0.99413,1e-05,0.63746]
[1778415887192,41.66,80906.62,0.0,0.99418,1e-05,0.63354]
[1778415888200,41.66,80909.28,0.0,0.9942,1e-05,0.6309]
[1778415893239,41.66,80906.7,0.0,0.99418,1e-05,0.63346]
[1778415900286,41.66,80904.23,0.0,0.99415,1e-05,0.63592]
[1778415907336,41.66,80902.38,0.0,0.99413,1e-05,0.63777]
[1778415909352,41.66,80906.26,0.0,0.99417,1e-05,0.6339]
[1778415910359,41.66,80911.89,0.0,0.99423,1e-05,0.62831]
[1778415915395,41.66,80908.78,0.0,0.9942,1e-05,0.63139]
[1778415918415,41.66,80903.62,0.0,0.99414,1e-05,0.63653]
[1778415922443,41.66,80898.77,0.0,0.99409,1e-05,0.64139]
[1778415927478,41.66,80897.75,0.0,0.99408,1e-05,0.64242]
[1778415932514,41.66,80898.96,0.0,0.99411,1e-05,0.63921]
[1778415938558,41.66,80901.5,0.0,0.99414,1e-05,0.63667]
[1778415943590,41.66,80903.31,0.0,0.99416,1e-05,0.63486]
[1778415948625,41.66,80904.59,0.0,0.99417,1e-05,0.63359]
[1778415953661,41.66,80906.61,0.0,0.99419,1e-05,0.63158]
[1778415958695,41.66,80901.16,0.0,0.99414,1e-05,0.63701]
[1778415963731,41.66,80894.71,0.0,0.99407,1e-05,0.64349]
[1778415964737,41.66,80891.66,0.0,0.99404,1e-05,0.64657]
[1778415966752,41.66,80890.61,0.0,0.99402,1e-05,0.64764]
[1778415972795,41.66,80893.48,0.0,0.99406,1e-05,0.64473]
[1778415979842,41.66,80896.47,0.0,0.99409,1e-05,0.64172]
[1778415984877,41.66,80896.93,0.0,0.99409,1e-05,0.64125]
[1778415991926,41.66,80892.89,0.0,0.99407,1e-05,0.64333]
[1778415998978,41.66,80888.3,0.0,0.99402,1e-05,0.64797]
[1778416001999,41.66,80882.53,0.0,0.99396,1e-05,0.65385]
[1778416009048,41.66,80878.05,0.0,0.99391,1e-05,0.65845]
[1778416014084,41.66,80873.31,0.0,0.99386,1e-05,0.66334]
[1778416019119,41.66,80872.79,0.0,0.99385,1e-05,0.66388]
[1778416022139,41.66,80867.33,0.0,0.99379,1e-05,0.66956]
[1778416028181,41.66,80863.75,0.0,0.99375,1e-05,0.6733]
[1778416031202,41.66,80869.28,0.0,0.99381,1e-05,0.66753]
[1778416035231,41.66,80879.07,0.0,0.99392,1e-05,0.6574]
[1778416036237,41.66,80882.05,0.0,0.99395,1e-05,0.65434]
[1778416041274,41.67,80884.26,0.0,0.99396,1e-05,0.6533]
[1778416048321,41.67,80885.05,0.0,0.99397,1e-05,0.65249]
[1778416053356,41.67,80885.9,0.0,0.994,1e-05,0.64961]
[1778416058392,41.67,80887.47,0.0,0.99401,1e-05,0.64801]
[1778416063426,41.67,80891.22,0.0,0.99405,1e-05,0.64421]
[1778416072490,41.67,80892.69,0.0,0.99407,1e-05,0.64273]
[1778416078531,41.67,80893.55,0.0,0.99408,1e-05,0.64186]
[1778416083567,41.67,80901.06,0.0,0.99416,1e-05,0.63434]
[1778416089610,41.67,80903.27,0.0,0.99418,1e-05,0.63214]
[1778416094644,41.67,80904.25,0.0,0.99419,1e-05,0.63117]
[1778416099679,41.67,80901.63,0.0,0.99416,1e-05,0.63377]
[1778416104713,41.67,80899.58,0.0,0.99414,1e-05,0.63582]
[1778416111763,41.67,80899.75,0.0,0.99416,1e-05,0.63367]
[1778416116798,41.67,80900.12,0.0,0.99417,1e-05,0.6333]
[1778416124772,41.67,80900.16,0.0,0.99417,1e-05,0.63326]
[1778416134842,41.67,80900.77,0.0,0.99417,1e-05,0.63265]
[1778416139959,41.67,80898.57,0.0,0.99415,1e-05,0.63484]
[1778416144995,41.67,80898.33,0.0,0.99415,1e-05,0.63508]
[1778416152044,41.67,80898.39,0.0,0.99415,1e-05,0.63502]
[1778416154057,41.67,80904.32,0.0,0.99421,1e-05,0.62913]
[1778416156071,41.67,80904.97,0.0,0.99422,1e-05,0.62848]
[1778416162113,41.67,80902.66,0.0,0.99419,1e-05,0.63077]
[1778416167149,41.67,80901.79,0.0,0.99418,1e-05,0.63164]
[1778416172183,41.67,80903.76,0.0,0.99422,1e-05,0.62772]
[1778416184270,41.67,80903.98,0.0,0.99422,1e-05,0.6275]
[1778416189307,41.67,80903.74,0.0,0.99422,1e-05,0.62774]
[1778416194341,41.67,80908.49,0.0,0.99427,1e-05,0.62305]
[1778416196354,41.67,80916.51,0.0,0.99435,1e-05,0.61521]
[1778416198369,41.67,80919.21,0.0,0.99438,1e-05,0.61259]
[1778416203403,41.67,80917.22,0.0,0.99436,1e-05,0.61452]
[1778416208449,41.67,80915.65,0.0,0.99434,1e-05,0.61605]
[1778416213483,41.67,80914.03,0.0,0.99433,1e-05,0.61763]
[1778416216504,41.67,80907.48,0.0,0.99426,1e-05,0.62405]
[1778416221548,41.67,80906.23,0.0,0.99425,1e-05,0.62528]
[1778416226577,41.67,80906.9,0.0,0.99425,1e-05,0.62462]
[1778416231612,41.67,80907.16,0.0,0.99427,1e-05,0.6224]
[1778416237653,41.67,80906.96,0.0,0.99427,1e-05,0.6226]
[1778416242689,41.67,80907.36,0.0,0.99428,1e-05,0.62221]
[1778416247724,41.67,80908.65,0.0,0.99429,1e-05,0.62094]
[1778416252759,41.67,80910.97,0.0,0.99431,1e-05,0.61867]
[1778416258802,41.67,80911.59,0.0,0.99432,1e-05,0.61807]
[1778416265775,41.67,80910.95,0.0,0.99431,1e-05,0.61869]
[1778416270885,41.67,80911.37,0.0,0.99432,1e-05,0.61828]
[1778416276927,41.67,80911.23,0.0,0.99432,1e-05,0.61842]
[1778416278941,41.67,80905.68,0.0,0.99426,1e-05,0.62386]
[1778416283975,41.67,80906.1,0.0,0.99426,1e-05,0.62345]
[1778416294046,41.67,80907.33,0.0,0.99429,1e-05,0.62028]
[1778416299081,41.67,80907.89,0.0,0.9943,1e-05,0.61974]
[1778416304117,41.67,80913.25,0.0,0.99435,1e-05,0.61451]
[1778416309153,41.67,80915.77,0.0,0.99438,1e-05,0.61206]
[1778416316127,41.67,80916.47,0.0,0.99439,1e-05,0.61138]
[1778416323251,41.67,80915.09,0.0,0.99437,1e-05,0.61272]
[1778416332315,41.67,80917.42,0.0,0.9944,1e-05,0.61047]
[1778416337349,41.67,80921.2,0.0,0.99443,1e-05,0.60682]
[1778416342385,41.67,80920.87,0.0,0.99443,1e-05,0.60714]
[1778416347420,41.67,80920.44,0.0,0.99443,1e-05,0.60755]
[1778416352455,41.67,80919.77,0.0,0.99444,1e-05,0.60628]
[1778416357490,41.67,80918.36,0.0,0.99442,1e-05,0.60763]
[1778416362525,41.67,80918.57,0.0,0.99442,1e-05,0.60743]
[1778416367559,41.67,80917.95,0.0,0.99442,1e-05,0.60803]
[1778416376622,41.67,80919.17,0.0,0.99443,1e-05,0.60685]
[1778416381657,41.67,80919.5,0.0,0.99443,1e-05,0.60653]
[1778416387699,41.67,80920.87,0.0,0.99445,1e-05,0.60522]
[1778416389713,41.67,80913.75,0.0,0.99438,1e-05,0.61209]
[1778416394748,41.67,80917.07,0.0,0.99441,1e-05,0.60888]
[1778416399784,41.67,80917.75,0.0,0.99442,1e-05,0.60822]
[1778416404818,41.67,80918.81,0.0,0.99443,1e-05,0.6072]
[1778416409854,41.67,80920.94,0.0,0.99445,1e-05,0.60515]
[1778416415895,41.67,80922.02,0.0,0.99448,1e-05,0.6022]
[1778416420930,41.67,80923.37,0.0,0.99449,1e-05,0.60091]
[1778416425965,41.67,80925.16,0.0,0.99451,1e-05,0.59921]
[1778416433016,41.67,80925.41,0.0,0.99451,1e-05,0.59897]
[1778416439058,41.67,80926.01,0.0,0.99452,1e-05,0.5984]
[1778416444093,41.67,80926.24,0.0,0.99452,1e-05,0.59818]
[1778416447039,41.67,80922.06,0.0,0.99448,1e-05,0.60216]
[1778416452151,41.67,80919.94,0.0,0.99446,1e-05,0.60419]
[1778416457184,41.67,80922.05,0.0,0.99448,1e-05,0.60217]
[1778416461213,41.67,80916.17,0.0,0.99442,1e-05,0.60782]
[1778416462219,41.67,80904.24,0.0,0.9943,1e-05,0.61941]
[1778416467255,41.67,80904.6,0.0,0.9943,1e-05,0.61905]
[1778416469268,41.67,80911.38,0.0,0.99437,1e-05,0.61245]
[1778416474304,41.67,80908.04,0.0,0.99435,1e-05,0.61375]
[1778416479338,41.67,80906.69,0.0,0.99434,1e-05,0.61507]
[1778416484376,41.67,80905.95,0.0,0.99433,1e-05,0.61579]
[1778416489410,41.67,80902.6,0.0,0.9943,1e-05,0.61906]
[1778416494443,41.67,80900.58,0.0,0.99428,1e-05,0.62104]
[1778416500485,41.67,80895.98,0.0,0.99423,1e-05,0.62557]
[1778416502500,41.67,80890.17,0.0,0.99417,1e-05,0.63133]
[1778416503506,41.67,80883.4,0.0,0.99409,1e-05,0.63837]
[1778416504514,41.67,80881.63,0.0,0.99407,1e-05,0.64043]
[1778416509551,41.69,80884.45,0.0,0.99409,1e-05,0.63896]
[1778416511563,41.69,80890.26,0.0,0.99414,1e-05,0.63368]
[1778416517604,41.71,80887.92,0.0,0.9941,1e-05,0.63769]
[1778416522640,41.73,80887.66,0.0,0.99409,1e-05,0.63935]
[1778416527680,41.74,80887.61,0.0,0.99407,1e-05,0.64082]
[1778416531706,41.78,80881.15,0.0,0.99398,1e-05,0.64907]
[1778416536741,41.79,80880.77,0.0,0.99396,1e-05,0.65094]
[1778416539763,41.8,80871.41,0.0,0.99385,1e-05,0.66144]
[1778416542782,41.81,80869.21,0.0,0.99382,1e-05,0.66463]
[1778416547818,41.91,80874.39,0.0,0.99377,1e-05,0.66919]
[1778416552853,41.93,80875.04,0.0,0.99376,1e-05,0.67015]
[1778416557889,41.95,80875.36,0.0,0.99374,1e-05,0.67146]
[1778416562923,41.96,80873.42,0.0,0.99371,1e-05,0.67515]
[1778416567959,41.98,80872.0,0.0,0.99367,1e-05,0.67865]
[1778416572994,42.0,80871.65,0.0,0.99365,1e-05,0.68072]
[1778416576019,42.01,80877.04,0.0,0.9937,1e-05,0.67609]
[1778416581052,42.03,80881.76,0.0,0.99373,1e-05,0.67287]
[1778416586086,42.05,80886.01,0.0,0.99376,1e-05,0.67017]
[1778416591122,42.06,80890.32,0.0,0.99381,1e-05,0.66536]
[1778416596159,42.08,80890.05,0.0,0.99379,1e-05,0.66737]
[1778416601194,42.1,80894.43,0.0,0.99382,1e-05,0.66459]
[1778416607236,42.12,80894.45,0.0,0.99379,1e-05,0.66668]
[1778416612271,42.14,80893.81,0.0,0.99377,1e-05,0.66911]
[1778416617306,42.25,80894.32,0.0,0.99365,1e-05,0.68007]
[1778416622341,42.31,80895.56,0.0,0.99361,1e-05,0.68396]
[1778416627377,42.32,80893.72,0.0,0.99357,1e-05,0.68773]
[1778416633418,42.35,80891.99,0.0,0.99353,1e-05,0.69169]
[1778416638453,42.36,80899.1,0.0,0.99359,1e-05,0.68597]
[1778416643488,42.38,80899.0,0.0,0.99357,1e-05,0.68788]
[1778416648527,42.4,80897.19,0.0,0.99353,1e-05,0.69158]
[1778416654569,42.42,80896.55,0.0,0.99352,1e-05,0.69224]
[1778416660610,42.44,80897.88,0.0,0.99351,1e-05,0.69293]
[1778416666655,42.46,80897.94,0.0,0.99349,1e-05,0.69495]
[1778416671687,42.48,80894.31,0.0,0.99343,1e-05,0.70051]
[1778416677729,42.5,80894.13,0.0,0.99341,1e-05,0.70272]
[1778416682764,42.52,80894.65,0.0,0.9934,1e-05,0.70382]
[1778416687799,42.53,80893.67,0.0,0.99337,1e-05,0.70651]
[1778416692834,42.55,80893.99,0.0,0.99336,1e-05,0.70778]
[1778416697869,42.56,80894.68,0.0,0.99335,1e-05,0.70865]
[1778416703911,42.58,80895.39,0.0,0.99333,1e-05,0.7098]
[1778416707939,42.6,80889.11,0.0,0.99325,1e-05,0.71785]
[1778416712974,42.61,80885.48,0.0,0.99321,1e-05,0.72113]
[1778416718009,42.63,80882.54,0.0,0.99316,1e-05,0.72587]
[1778416723044,42.64,80881.91,0.0,0.99314,1e-05,0.72807]
[1778416728079,42.65,80884.8,0.0,0.99315,1e-05,0.72641]
[1778416733117,42.67,80885.09,0.0,0.99314,1e-05,0.72789]
[1778416738154,42.69,80883.63,0.0,0.9931,1e-05,0.73098]
[1778416743189,42.7,80880.15,0.0,0.99305,1e-05,0.73627]
[1778416748224,42.71,80880.81,0.0,0.99304,1e-05,0.73699]
[1778416752252,42.73,80875.8,0.0,0.99297,1e-05,0.74368]
[1778416758295,42.74,80874.82,0.0,0.99294,1e-05,0.74644]
[1778416763330,42.75,80874.91,0.0,0.99292,1e-05,0.74772]
[1778416768364,42.77,80875.58,0.0,0.99292,1e-05,0.74834]
[1778416773399,42.78,80880.88,0.0,0.99299,1e-05,0.7416]
[1778416779444,42.8,80883.0,0.0,0.99299,1e-05,0.74093]
[1778416784479,42.81,80884.41,0.0,0.993,1e-05,0.74076]
[1778416789512,42.81,80889.46,0.0,0.99306,1e-05,0.73517]
[1778416790519,42.81,80896.5,0.0,0.99314,1e-05,0.72745]
[1778416794548,42.81,80903.6,0.0,0.99322,1e-05,0.71972]
[1778416796561,42.81,80910.22,0.0,0.9933,1e-05,0.71258]
[1778416799559,42.81,80914.83,0.0,0.99335,1e-05,0.70764]
[1778416805625,42.83,80914.36,0.0,0.99333,1e-05,0.71013]
[1778416810660,42.84,80913.56,0.0,0.99331,1e-05,0.71164]
[1778416815694,42.84,80916.35,0.0,0.99334,1e-05,0.70865]
[1778416823750,42.84,80917.49,0.0,0.99336,1e-05,0.70744]
[1778416828785,42.84,80920.53,0.0,0.99339,1e-05,0.7042]
[1778416834827,42.84,80921.89,0.0,0.99343,1e-05,0.70061]
[1778416839849,42.84,80922.66,0.0,0.99343,1e-05,0.69979]
[1778416844897,42.84,80924.11,0.0,0.99345,1e-05,0.69826]
[1778416849919,42.84,80924.89,0.0,0.99346,1e-05,0.69744]
[1778416854969,42.84,80925.33,0.0,0.99346,1e-05,0.69697]
[1778416858995,42.84,80919.45,0.0,0.9934,1e-05,0.70319]
[1778416864030,42.84,80917.41,0.0,0.99337,1e-05,0.70536]
[1778416869066,42.84,80909.32,0.0,0.99328,1e-05,0.71402]
[1778416873093,42.85,80905.27,0.0,0.99322,1e-05,0.71961]
[1778416878128,42.86,80913.16,0.0,0.9933,1e-05,0.712]
[1778416883163,42.86,80911.13,0.0,0.99328,1e-05,0.71418]
[1778416888198,42.86,80908.95,0.0,0.99325,1e-05,0.71653]
[1778416893233,42.86,80906.82,0.0,0.99325,1e-05,0.71665]
[1778416899276,42.86,80905.72,0.0,0.99324,1e-05,0.71784]
[1778416904312,42.86,80905.6,0.0,0.99324,1e-05,0.71797]
[1778416910353,42.86,80905.95,0.0,0.99324,1e-05,0.71759]
[1778416917401,42.86,80905.69,0.0,0.99324,1e-05,0.71787]
[1778416922436,42.86,80904.57,0.0,0.99322,1e-05,0.71908]
[1778416927471,42.86,80904.14,0.0,0.99322,1e-05,0.71954]
[1778416934521,42.86,80904.55,0.0,0.99322,1e-05,0.7191]
[1778416939553,42.86,80905.56,0.0,0.99324,1e-05,0.71801]
[1778416945598,42.86,80907.4,0.0,0.99326,1e-05,0.71602]
[1778416950620,42.86,80910.45,0.0,0.99329,1e-05,0.71274]
[1778416957682,42.86,80910.45,0.0,0.99331,1e-05,0.71057]
[1778416965738,42.86,80916.26,0.0,0.99338,1e-05,0.70437]
[1778416970760,42.86,80918.07,0.0,0.9934,1e-05,0.70244]
[1778416977822,42.86,80919.18,0.0,0.99341,1e-05,0.70127]
[1778416986886,42.86,80921.31,0.0,0.99344,1e-05,0.69901]
[1778416992928,42.86,80920.07,0.0,0.99342,1e-05,0.70032]
[1778416997964,42.86,80917.3,0.0,0.99339,1e-05,0.70326]
[1778417001992,42.86,80912.17,0.0,0.99333,1e-05,0.70873]
[1778417006020,42.86,80907.43,0.0,0.99328,1e-05,0.71381]
[1778417011056,42.86,80906.4,0.0,0.99329,1e-05,0.71274]
[1778417016089,42.86,80908.1,0.0,0.9933,1e-05,0.71092]
[1778417021112,42.86,80907.04,0.0,0.99329,1e-05,0.71205]
[1778417031182,42.86,80906.24,0.0,0.99328,1e-05,0.71291]
[1778417039250,42.86,80904.7,0.0,0.99327,1e-05,0.71457]
[1778417044285,42.86,80904.57,0.0,0.99326,1e-05,0.71471]
[1778417050334,42.86,80904.73,0.0,0.99327,1e-05,0.71454]
[1778417055364,42.86,80904.51,0.0,0.99326,1e-05,0.71477]
[1778417060398,42.86,80904.63,0.0,0.99326,1e-05,0.71465]
[1778417067447,42.86,80903.87,0.0,0.99326,1e-05,0.71546]
[1778417075503,42.86,80903.86,0.0,0.99328,1e-05,0.71329]
[1778417080538,42.86,80902.86,0.0,0.99326,1e-05,0.71437]
[1778417085575,42.86,80902.34,0.0,0.99326,1e-05,0.71493]
[1778417090609,42.86,80907.77,0.0,0.99332,1e-05,0.7091]
[1778417096651,42.86,80910.5,0.0,0.99335,1e-05,0.70618]
[1778417101688,42.86,80913.69,0.0,0.99339,1e-05,0.70278]
[1778417106722,42.86,80915.12,0.0,0.9934,1e-05,0.70127]
[1778417111757,42.86,80918.38,0.0,0.99344,1e-05,0.69782]
[1778417116794,42.86,80918.89,0.0,0.99345,1e-05,0.69728]
[1778417121829,42.86,80920.24,0.0,0.99346,1e-05,0.69585]
[1778417126862,42.86,80921.33,0.0,0.99348,1e-05,0.69471]
[1778417131897,42.86,80922.12,0.0,0.9935,1e-05,0.69174]
[1778417136932,42.86,80923.52,0.0,0.99352,1e-05,0.69027]
[1778417141966,42.86,80926.02,0.0,0.99355,1e-05,0.68766]
[1778417147002,42.86,80926.63,0.0,0.99355,1e-05,0.68702]
[1778417152046,42.86,80927.12,0.0,0.99356,1e-05,0.68651]
[1778417158089,42.86,80926.69,0.0,0.99355,1e-05,0.68696]
[1778417163125,42.86,80927.92,0.0,0.99357,1e-05,0.68568]
[1778417166146,42.86,80938.23,0.0,0.99368,1e-05,0.67502]
[1778417167152,42.86,80938.46,0.0,0.99368,1e-05,0.67478]
[1778417172187,42.86,80939.37,0.0,0.99369,1e-05,0.67385]
[1778417177224,42.86,80939.03,0.0,0.99369,1e-05,0.6742]
[1778417182259,42.86,80933.25,0.0,0.99363,1e-05,0.68015]
[1778417187295,42.86,80932.65,0.0,0.99362,1e-05,0.68077]
[1778417192331,42.86,80935.94,0.0,0.99368,1e-05,0.67527]
[1778417197364,42.86,80934.35,0.0,0.99366,1e-05,0.67691]
[1778417202374,42.86,80933.88,0.0,0.99365,1e-05,0.67739]
[1778417207434,42.86,80933.5,0.0,0.99365,1e-05,0.67779]
[1778417212469,42.86,80930.44,0.0,0.99362,1e-05,0.68095]
[1778417214484,42.86,80924.71,0.0,0.99355,1e-05,0.6869]
[1778417216497,42.86,80923.28,0.0,0.99354,1e-05,0.68839]
[1778417221533,42.86,80921.51,0.0,0.99352,1e-05,0.69025]
[1778417226567,42.86,80921.23,0.0,0.99351,1e-05,0.69054]
[1778417231602,42.86,80913.71,0.0,0.99343,1e-05,0.69846]
[1778417233616,42.86,80908.14,0.0,0.99336,1e-05,0.70437]
[1778417238652,42.86,80914.04,0.0,0.99343,1e-05,0.69811]
[1778417240665,42.86,80922.34,0.0,0.99353,1e-05,0.68938]
[1778417245701,42.86,80924.94,0.0,0.99355,1e-05,0.68666]
[1778417250735,42.86,80924.69,0.0,0.99355,1e-05,0.68692]
[1778417261812,42.86,80924.1,0.0,0.99356,1e-05,0.68541]
[1778417268861,42.86,80923.42,0.0,0.99356,1e-05,0.68612]
[1778417281949,42.86,80923.72,0.0,0.99356,1e-05,0.68581]
[1778417286987,42.86,80923.52,0.0,0.99356,1e-05,0.68602]
[1778417291015,42.86,80915.97,0.0,0.99347,1e-05,0.69392]
[1778417296050,42.86,80913.11,0.0,0.99344,1e-05,0.69694]
[1778417301085,42.86,80908.56,0.0,0.99339,1e-05,0.70176]
[1778417306120,42.87,80910.86,0.0,0.9934,1e-05,0.70095]
[1778417311155,42.88,80910.4,0.0,0.99341,1e-05,0.69994]
[1778417316191,42.88,80908.3,0.0,0.99338,1e-05,0.70217]
[1778417321226,42.88,80906.62,0.0,0.99336,1e-05,0.70396]
[1778417326264,42.88,80904.63,0.0,0.99334,1e-05,0.70608]
[1778417331298,42.88,80905.21,0.0,0.99335,1e-05,0.70546]
[1778417336333,42.88,80911.48,0.0,0.99342,1e-05,0.6988]
[1778417338350,42.88,80915.26,0.0,0.99346,1e-05,0.69481]
[1778417343383,42.88,80913.94,0.0,0.99345,1e-05,0.6962]
[1778417348418,42.88,80916.58,0.0,0.99348,1e-05,0.69342]
[1778417353454,42.88,80920.14,0.0,0.99352,1e-05,0.68968]
[1778417358489,42.88,80921.93,0.0,0.99354,1e-05,0.68781]
[1778417363523,42.88,80922.84,0.0,0.99355,1e-05,0.68686]
[1778417369565,42.88,80924.14,0.0,0.99356,1e-05,0.68551]
[1778417374600,42.88,80924.53,0.0,0.99358,1e-05,0.68298]
[1778417379636,42.88,80925.36,0.0,0.99359,1e-05,0.68212]
[1778417384678,42.88,80928.36,0.0,0.99363,1e-05,0.67901]
[1778417386686,42.88,80935.43,0.0,0.9937,1e-05,0.67174]
[1778417391720,42.88,80936.19,0.0,0.99371,1e-05,0.67096]
[1778417393734,42.88,80926.42,0.0,0.99361,1e-05,0.68102]
[1778417395746,42.88,80926.63,0.0,0.99361,1e-05,0.6808]
[1778417397762,42.88,80920.57,0.0,0.99354,1e-05,0.6871]
[1778417398770,42.88,80917.2,0.0,0.9935,1e-05,0.69096]
[1778417399776,42.88,80911.82,0.0,0.99344,1e-05,0.69662]
[1778417400782,42.89,80910.23,0.0,0.99342,1e-05,0.69864]
[1778417405817,42.91,80908.56,0.0,0.99338,1e-05,0.70236]
[1778417410852,42.92,80912.57,0.0,0.9934,1e-05,0.69977]
[1778417415886,42.94,80911.72,0.0,0.99338,1e-05,0.70233]
[1778417420922,42.96,80910.75,0.0,0.99335,1e-05,0.70501]
[1778417425957,42.97,80911.92,0.0,0.99334,1e-05,0.70543]
[1778417431999,42.99,80913.19,0.0,0.99336,1e-05,0.7039]
[1778417437036,43.01,80915.85,0.0,0.99337,1e-05,0.70274]
[1778417442070,43.03,80918.9,0.0,0.99339,1e-05,0.70116]
[1778417447108,43.04,80919.85,0.0,0.99338,1e-05,0.70178]
[1778417454157,43.07,80920.56,0.0,0.99336,1e-05,0.70327]
[1778417461207,43.09,80921.15,0.0,0.99335,1e-05,0.70483]
[1778417465237,43.1,80917.34,0.0,0.99329,1e-05,0.71011]
[1778417470271,43.12,80914.49,0.0,0.99324,1e-05,0.71463]
[1778417476313,43.12,80914.19,0.0,0.99324,1e-05,0.71495]
[1778417482355,43.12,80914.07,0.0,0.99324,1e-05,0.71508]
[1778417488396,43.12,80915.16,0.0,0.99325,1e-05,0.71391]
[1778417494410,43.12,80915.83,0.0,0.99328,1e-05,0.71101]
[1778417501487,43.12,80917.3,0.0,0.99329,1e-05,0.70944]
[1778417506522,43.12,80917.43,0.0,0.9933,1e-05,0.7093]
[1778417513571,43.12,80917.74,0.0,0.9933,1e-05,0.70897]
[1778417524719,43.12,80916.53,0.0,0.99329,1e-05,0.71026]
[1778417534690,43.12,80915.27,0.0,0.99327,1e-05,0.7116]
[1778417540770,43.12,80913.92,0.0,0.99326,1e-05,0.71305]
[1778417545808,43.12,80913.58,0.0,0.99325,1e-05,0.71341]
[1778417550841,43.12,80915.31,0.0,0.99327,1e-05,0.71156]
[1778417555876,43.12,80912.17,0.0,0.99326,1e-05,0.71273]
[1778417562927,43.12,80909.35,0.0,0.99322,1e-05,0.71576]
[1778417572995,43.12,80907.36,0.0,0.9932,1e-05,0.7179]
[1778417579039,43.12,80906.5,0.0,0.99319,1e-05,0.71883]
[1778417585040,43.12,80908.21,0.0,0.99321,1e-05,0.71699]
[1778417593137,43.12,80908.21,0.0,0.99321,1e-05,0.71699]
[1778417598173,43.12,80904.6,0.0,0.99317,1e-05,0.72089]
[1778417603209,43.12,80902.96,0.0,0.99315,1e-05,0.72266]
[1778417608243,43.12,80902.1,0.0,0.99314,1e-05,0.7236]
[1778417613279,43.12,80900.6,0.0,0.99314,1e-05,0.72301]
[1778417618313,43.12,80899.6,0.0,0.99313,1e-05,0.72409]
[1778417624356,43.12,80897.97,0.0,0.99311,1e-05,0.72587]
[1778417631405,43.12,80898.62,0.0,0.99312,1e-05,0.72516]
[1778417636439,43.12,80896.9,0.0,0.9931,1e-05,0.72703]
[1778417643490,43.12,80896.12,0.0,0.99309,1e-05,0.72788]
[1778417651546,43.12,80895.14,0.0,0.99308,1e-05,0.72895]
[1778417663630,43.12,80895.6,0.0,0.99308,1e-05,0.72845]
[1778417671686,43.12,80894.61,0.0,0.99309,1e-05,0.7273]
[1778417677728,43.12,80893.99,0.0,0.99308,1e-05,0.72798]
[1778417685742,43.12,80893.22,0.0,0.99307,1e-05,0.72882]
[1778417690819,43.12,80892.59,0.0,0.99307,1e-05,0.72951]
[1778417701898,43.12,80890.05,0.0,0.99304,1e-05,0.73229]
[1778417710959,43.12,80890.07,0.0,0.99304,1e-05,0.73227]
[1778417715994,43.12,80889.8,0.0,0.99303,1e-05,0.73257]
[1778417723048,43.12,80888.78,0.0,0.99302,1e-05,0.73369]
[1778417731104,43.12,80888.96,0.0,0.99304,1e-05,0.73125]
[1778417736139,43.12,80889.3,0.0,0.99305,1e-05,0.73088]
[1778417742181,43.12,80887.94,0.0,0.99303,1e-05,0.73237]
[1778417748223,43.12,80887.64,0.0,0.99303,1e-05,0.7327]
[1778417753258,43.12,80887.44,0.0,0.99303,1e-05,0.73292]
[1778417763325,43.12,80887.53,0.0,0.99303,1e-05,0.73282]
[1778417773396,43.12,80887.83,0.0,0.99303,1e-05,0.73249]
[1778417778434,43.12,80887.61,0.0,0.99303,1e-05,0.73273]
[1778417783469,43.12,80887.19,0.0,0.99302,1e-05,0.73319]
[1778417794548,43.12,80887.54,0.0,0.99305,1e-05,0.73057]
[1778417800589,43.12,80887.76,0.0,0.99305,1e-05,0.73033]
[1778417805624,43.12,80891.64,0.0,0.9931,1e-05,0.72609]
[1778417811666,43.12,80891.22,0.0,0.99309,1e-05,0.72655]
[1778417822743,43.12,80890.31,0.0,0.99308,1e-05,0.72754]
[1778417828785,43.12,80887.99,0.0,0.99305,1e-05,0.73008]
[1778417836800,43.12,80887.27,0.0,0.99305,1e-05,0.73087]
[1778417846870,43.12,80888.09,0.0,0.99305,1e-05,0.72997]
[1778417851946,43.12,80887.94,0.0,0.99307,1e-05,0.7279]
[1778417856981,43.12,80887.28,0.0,0.99307,1e-05,0.72862]
[1778417860004,43.12,80881.14,0.0,0.99299,1e-05,0.73536]
[1778417861010,43.12,80877.63,0.0,0.99295,1e-05,0.73924]
[1778417866045,43.12,80878.06,0.0,0.99296,1e-05,0.73876]
[1778417871080,43.12,80878.52,0.0,0.99296,1e-05,0.73825]
[1778417877083,43.12,80878.43,0.0,0.99296,1e-05,0.73835]
[1778417886186,43.12,80878.47,0.0,0.99296,1e-05,0.73831]
[1778417893237,43.12,80878.06,0.0,0.99296,1e-05,0.73876]
[1778417903308,43.12,80878.1,0.0,0.99296,1e-05,0.73872]
[1778417915393,43.12,80878.29,0.0,0.99298,1e-05,0.73625]
[1778417925464,43.12,80878.01,0.0,0.99298,1e-05,0.73656]
[1778417933524,43.12,80879.19,0.0,0.99299,1e-05,0.73526]
[1778417938559,43.12,80879.6,0.0,0.99299,1e-05,0.73481]
[1778417943593,43.12,80879.92,0.0,0.993,1e-05,0.73446]
[1778417949637,43.12,80880.26,0.0,0.993,1e-05,0.73408]
[1778417954673,43.12,80877.54,0.0,0.99297,1e-05,0.73708]
[1778417959705,43.12,80877.98,0.0,0.99298,1e-05,0.7366]
[1778417965747,43.12,80878.47,0.0,0.99298,1e-05,0.73605]
[1778417970782,43.12,80883.23,0.0,0.99304,1e-05,0.73082]
[1778417975817,43.12,80883.96,0.0,0.99307,1e-05,0.72778]
[1778417980852,43.12,80884.37,0.0,0.99307,1e-05,0.72733]
[1778417983873,43.12,80890.06,0.0,0.99314,1e-05,0.72113]
[1778417985887,43.12,80890.87,0.0,0.99315,1e-05,0.72025]
[1778417990922,43.12,80890.08,0.0,0.99314,1e-05,0.72111]
[1778417994956,43.12,80897.58,0.0,0.99323,1e-05,0.71301]
[1778417996965,43.12,80903.89,0.0,0.9933,1e-05,0.70625]
[1778417999986,43.12,80904.25,0.0,0.99331,1e-05,0.70587]
[1778418002000,43.12,80896.51,0.0,0.99322,1e-05,0.71416]
[1778418006030,43.12,80895.97,0.0,0.99321,1e-05,0.71474]
[1778418011067,43.12,80897.48,0.0,0.99323,1e-05,0.71312]
[1778418013079,43.12,80889.9,0.0,0.99314,1e-05,0.72131]
[1778418014086,43.12,80886.64,0.0,0.9931,1e-05,0.72485]
[1778418019122,43.12,80885.56,0.0,0.99309,1e-05,0.72603]
[1778418020129,43.12,80880.06,0.0,0.99302,1e-05,0.73205]
[1778418021135,43.12,80874.21,0.0,0.99295,1e-05,0.73851]
[1778418023149,43.12,80874.37,0.0,0.99295,1e-05,0.73833]
[1778418028184,43.12,80881.06,0.0,0.99303,1e-05,0.73096]
[1778418029195,43.12,80883.95,0.0,0.99307,1e-05,0.72779]
[1778418034226,43.12,80885.69,0.0,0.99311,1e-05,0.72366]
[1778418039261,43.12,80888.48,0.0,0.99314,1e-05,0.72063]
[1778418047318,43.12,80887.8,0.0,0.99313,1e-05,0.72136]
[1778418052352,43.12,80887.46,0.0,0.99313,1e-05,0.72173]
[1778418057388,43.12,80883.84,0.0,0.99309,1e-05,0.72567]
[1778418062422,43.12,80882.8,0.0,0.99307,1e-05,0.72681]
[1778418067458,43.12,80886.13,0.0,0.99311,1e-05,0.72318]
[1778418072494,43.12,80885.67,0.0,0.99311,1e-05,0.72368]
[1778418078488,43.12,80885.46,0.0,0.99311,1e-05,0.72391]
[1778418083570,43.12,80885.23,0.0,0.9931,1e-05,0.72416]
[1778418088619,43.12,80884.14,0.0,0.99309,1e-05,0.72535]
[1778418094649,43.12,80883.93,0.0,0.99311,1e-05,0.72334]
[1778418100691,43.12,80883.88,0.0,0.99311,1e-05,0.7234]
[1778418105726,43.12,80883.96,0.0,0.99311,1e-05,0.72331]
[1778418110760,43.12,80884.44,0.0,0.99311,1e-05,0.72279]
[1778418116801,43.12,80885.16,0.0,0.99312,1e-05,0.72201]
[1778418124858,43.12,80884.86,0.0,0.99312,1e-05,0.72233]
[1778418129893,43.12,80884.82,0.0,0.99312,1e-05,0.72238]
[1778418131907,43.12,80891.37,0.0,0.9932,1e-05,0.71528]
[1778418136943,43.12,80895.36,0.0,0.99324,1e-05,0.71099]
[1778418142985,43.12,80894.13,0.0,0.99323,1e-05,0.71231]
[1778418148020,43.12,80897.31,0.0,0.99327,1e-05,0.7089]
[1778418152049,43.12,80902.5,0.0,0.99335,1e-05,0.70118]
[1778418158091,43.12,80899.8,0.0,0.99331,1e-05,0.70405]
[1778418163125,43.12,80896.71,0.0,0.99328,1e-05,0.70734]
[1778418168160,43.12,80895.97,0.0,0.99327,1e-05,0.70813]
[1778418173197,43.12,80892.65,0.0,0.99323,1e-05,0.71169]
[1778418175211,43.12,80887.09,0.0,0.99317,1e-05,0.71769]
[1778418180246,43.12,80885.19,0.0,0.99314,1e-05,0.71975]
[1778418187294,43.12,80884.38,0.0,0.99313,1e-05,0.72063]
[1778418192329,43.12,80884.53,0.0,0.99314,1e-05,0.72046]
[1778418198372,43.12,80884.43,0.0,0.99314,1e-05,0.72057]
[1778418201392,43.12,80879.6,0.0,0.99308,1e-05,0.72583]
[1778418206427,43.12,80881.89,0.0,0.99311,1e-05,0.72334]
[1778418208441,43.12,80887.14,0.0,0.99317,1e-05,0.71764]
[1778418210455,43.12,80890.1,0.0,0.9932,1e-05,0.71444]
[1778418216500,43.12,80889.54,0.0,0.99322,1e-05,0.71283]
[1778418221534,43.12,80887.37,0.0,0.99319,1e-05,0.71517]
[1778418226569,43.12,80886.64,0.0,0.99318,1e-05,0.71596]
[1778418231603,43.12,80885.42,0.0,0.99317,1e-05,0.71728]
[1778418236638,43.12,80884.23,0.0,0.99315,1e-05,0.71857]
[1778418241677,43.12,80886.02,0.0,0.99317,1e-05,0.71663]
[1778418247718,43.12,80886.19,0.0,0.99318,1e-05,0.71644]
[1778418252761,43.12,80881.11,0.0,0.99312,1e-05,0.72195]
[1778418257796,43.12,80879.44,0.0,0.9931,1e-05,0.72377]
[1778418263838,43.12,80879.92,0.0,0.9931,1e-05,0.72325]
[1778418268874,43.12,80883.0,0.0,0.99314,1e-05,0.7199]
[1778418274916,43.12,80882.37,0.0,0.99315,1e-05,0.71836]
[1778418279955,43.12,80883.39,0.0,0.99316,1e-05,0.71725]
[1778418284986,43.12,80887.03,0.0,0.99321,1e-05,0.71332]
[1778418290027,43.12,80890.32,0.0,0.99325,1e-05,0.70979]
[1778418295059,43.12,80891.05,0.0,0.99325,1e-05,0.709]
[1778418300101,43.12,80891.96,0.0,0.99326,1e-05,0.70803]
[1778418305129,43.12,80892.91,0.0,0.99328,1e-05,0.70701]
[1778418310171,43.12,80892.98,0.0,0.99328,1e-05,0.70694]
[1778418315198,43.12,80894.6,0.0,0.9933,1e-05,0.70521]
[1778418320242,43.12,80895.88,0.0,0.99331,1e-05,0.70384]
[1778418325269,43.12,80895.63,0.0,0.99331,1e-05,0.70411]
[1778418330311,43.12,80895.76,0.0,0.99331,1e-05,0.70397]
[1778418335338,43.12,80897.18,0.0,0.99335,1e-05,0.70027]
[1778418340382,43.12,80898.65,0.0,0.99336,1e-05,0.69871]
[1778418345409,43.12,80897.03,0.0,0.99334,1e-05,0.70043]
[1778418350452,43.12,80892.35,0.0,0.99329,1e-05,0.70541]
[1778418356487,43.12,80892.75,0.0,0.99329,1e-05,0.70498]
[1778418361522,43.12,80891.08,0.0,0.99327,1e-05,0.70677]
[1778418366556,43.12,80890.21,0.0,0.99326,1e-05,0.7077]
[1778418371591,43.12,80891.66,0.0,0.99328,1e-05,0.70615]
[1778418373605,43.12,80881.53,0.0,0.99316,1e-05,0.71705]
[1778418374613,43.12,80876.21,0.0,0.9931,1e-05,0.72282]
[1778418375619,43.12,80872.32,0.0,0.99305,1e-05,0.72708]
[1778418377634,43.12,80872.93,0.0,0.99306,1e-05,0.72641]
[1778418382668,43.12,80875.41,0.0,0.99309,1e-05,0.7237]
[1778418386697,43.12,80872.62,0.0,0.99306,1e-05,0.72675]
[1778418392738,43.12,80873.53,0.0,0.99309,1e-05,0.72351]
[1778418397774,43.12,80875.35,0.0,0.99311,1e-05,0.72153]
[1778418402808,43.12,80875.71,0.0,0.99311,1e-05,0.72113]
[1778418407846,43.12,80874.91,0.0,0.99311,1e-05,0.72201]
[1778418414896,43.12,80876.53,0.0,0.99312,1e-05,0.72024]
[1778418419930,43.12,80878.0,0.0,0.99314,1e-05,0.71865]
[1778418424966,43.12,80874.94,0.0,0.99311,1e-05,0.72197]
[1778418430001,43.12,80877.03,0.0,0.99313,1e-05,0.7197]
[1778418435037,43.12,80873.22,0.0,0.99309,1e-05,0.72385]
[1778418437050,43.12,80867.33,0.0,0.99301,1e-05,0.7303]
[1778418442086,43.12,80863.9,0.0,0.99297,1e-05,0.73408]
[1778418447120,43.12,80864.52,0.0,0.99298,1e-05,0.7334]
[1778418452155,43.12,80867.09,0.0,0.99303,1e-05,0.72831]
[1778418457190,43.12,80868.24,0.0,0.99305,1e-05,0.72705]
[1778418462225,43.12,80865.55,0.0,0.99301,1e-05,0.73001]
[1778418467260,43.12,80865.0,0.0,0.99301,1e-05,0.73061]
[1778418474309,43.12,80864.44,0.0,0.993,1e-05,0.73123]
[1778418481369,43.12,80863.35,0.0,0.99299,1e-05,0.73243]
[1778418483373,43.12,80870.92,0.0,0.99308,1e-05,0.72412]
[1778418484380,43.12,80877.77,0.0,0.99316,1e-05,0.71667]
[1778418485388,43.12,80878.82,0.0,0.99317,1e-05,0.71553]
[1778418490423,43.12,80880.71,0.0,0.99319,1e-05,0.71349]
[1778418495458,43.12,80882.89,0.0,0.99322,1e-05,0.71114]
[1778418501509,43.12,80884.76,0.0,0.99324,1e-05,0.70913]
[1778418506536,43.12,80884.76,0.0,0.99324,1e-05,0.70913]
[1778418509560,43.12,80890.77,0.0,0.99331,1e-05,0.70271]
[1778418511580,43.12,80896.77,0.0,0.9934,1e-05,0.69416]
[1778418514596,43.12,80904.35,0.0,0.99349,1e-05,0.6862]
[1778418515603,43.12,80905.8,0.0,0.9935,1e-05,0.68469]
[1778418516610,43.12,80913.44,0.0,0.99359,1e-05,0.67677]
[1778418517616,43.12,80914.15,0.0,0.9936,1e-05,0.67603]
[1778418522651,43.12,80910.24,0.0,0.99355,1e-05,0.68008]
[1778418527687,43.12,80908.57,0.0,0.99353,1e-05,0.68181]
[1778418533729,43.12,80905.27,0.0,0.9935,1e-05,0.68524]
[1778418538764,43.12,80903.75,0.0,0.99348,1e-05,0.68683]
[1778418541792,43.12,80898.63,0.0,0.99342,1e-05,0.6922]
[1778418545812,43.12,80905.16,0.0,0.9935,1e-05,0.68536]
[1778418550847,43.12,80902.46,0.0,0.99347,1e-05,0.68818]
[1778418555886,43.12,80900.7,0.0,0.99345,1e-05,0.69003]
[1778418560917,43.12,80898.23,0.0,0.99342,1e-05,0.69262]
[1778418561937,43.12,80888.37,0.0,0.9933,1e-05,0.70307]
[1778418562931,43.12,80888.37,0.0,0.9933,1e-05,0.70307]
[1778418567967,43.12,80887.72,0.0,0.9933,1e-05,0.70376]
[1778418574008,43.13,80885.81,0.0,0.99328,1e-05,0.70464]
[1778418579043,43.14,80887.03,0.0,0.99328,1e-05,0.70508]
[1778418584079,43.16,80887.14,0.0,0.99326,1e-05,0.70667]
[1778418590120,43.17,80887.3,0.0,0.99325,1e-05,0.70786]
[1778418595156,43.19,80887.78,0.0,0.99324,1e-05,0.70902]
[1778418601198,43.21,80888.9,0.0,0.99323,1e-05,0.70981]
[1778418606232,43.22,80889.15,0.0,0.99322,1e-05,0.71053]
[1778418612292,43.24,80888.75,0.0,0.9932,1e-05,0.71259]
[1778418617310,43.25,80889.59,0.0,0.99319,1e-05,0.7133]
[1778418622362,43.27,80889.85,0.0,0.99318,1e-05,0.71462]
[1778418628387,43.28,80889.18,0.0,0.99315,1e-05,0.71661]
[1778418633422,43.29,80892.73,0.0,0.99321,1e-05,0.71152]
[1778418638457,43.31,80893.76,0.0,0.9932,1e-05,0.71204]
[1778418646512,43.33,80893.45,0.0,0.99317,1e-05,0.71493]
[1778418651548,43.35,80890.6,0.0,0.99312,1e-05,0.71956]
[1778418656583,43.37,80890.68,0.0,0.9931,1e-05,0.72102]
[1778418661618,43.38,80891.25,0.0,0.99309,1e-05,0.72194]
[1778418666653,43.4,80891.29,0.0,0.99308,1e-05,0.72341]
[1778418672715,43.41,80891.93,0.0,0.99307,1e-05,0.72453]
[1778418677730,43.43,80892.47,0.0,0.99306,1e-05,0.72544]
[1778418682787,43.44,80892.84,0.0,0.99304,1e-05,0.72652]
[1778418688808,43.51,80891.94,0.0,0.99296,1e-05,0.73447]
[1778418694850,43.53,80891.71,0.0,0.99296,1e-05,0.73415]
[1778418699891,43.54,80891.98,0.0,0.99295,1e-05,0.73526]
[1778418704926,43.56,80891.5,0.0,0.99292,1e-05,0.73718]
[1778418709963,43.57,80884.84,0.0,0.99283,1e-05,0.7459]
[1778418712998,43.58,80882.61,0.0,0.99279,1e-05,0.74915]
[1778418721039,43.6,80884.32,0.0,0.99279,1e-05,0.74921]
[1778418727081,43.61,80887.09,0.0,0.99281,1e-05,0.74757]
[1778418732119,43.62,80889.0,0.0,0.99282,1e-05,0.74662]
[1778418737151,43.64,80889.89,0.0,0.99282,1e-05,0.747]
[1778418743212,43.65,80891.01,0.0,0.99282,1e-05,0.7471]
[1778418750239,43.66,80893.49,0.0,0.99283,1e-05,0.74569]
[1778418755278,43.67,80894.6,0.0,0.99286,1e-05,0.74262]
[1778418762327,43.67,80896.76,0.0,0.99289,1e-05,0.74024]
[1778418767362,43.67,80896.94,0.0,0.99289,1e-05,0.74004]
[1778418772397,43.67,80901.87,0.0,0.99295,1e-05,0.73463]
[1778418778442,43.67,80899.49,0.0,0.99292,1e-05,0.73724]
[1778418783494,43.67,80896.32,0.0,0.99288,1e-05,0.74072]
[1778418792537,43.67,80895.26,0.0,0.99287,1e-05,0.74189]
[1778418803635,43.67,80893.0,0.0,0.99284,1e-05,0.74439]
[1778418808649,43.67,80890.14,0.0,0.99281,1e-05,0.74755]
[1778418810663,43.67,80895.3,0.0,0.99287,1e-05,0.74185]
[1778418815698,43.67,80897.99,0.0,0.99292,1e-05,0.73661]
[1778418820733,43.67,80899.81,0.0,0.99295,1e-05,0.73461]
[1778418825770,43.67,80899.38,0.0,0.99294,1e-05,0.73508]
[1778418833844,43.67,80901.43,0.0,0.99297,1e-05,0.73284]
[1778418838859,43.67,80902.35,0.0,0.99298,1e-05,0.73184]
[1778418843915,43.67,80902.91,0.0,0.99298,1e-05,0.73123]
[1778418848928,43.67,80903.59,0.0,0.99299,1e-05,0.73049]
[1778418853985,43.67,80904.49,0.0,0.993,1e-05,0.72951]
[1778418858998,43.67,80904.89,0.0,0.99301,1e-05,0.72907]
[1778418864071,43.67,80905.57,0.0,0.99302,1e-05,0.72834]
[1778418867057,43.67,80914.79,0.0,0.99312,1e-05,0.71838]
[1778418868062,43.67,80921.47,0.0,0.9932,1e-05,0.71124]
[1778418869069,43.67,80921.49,0.0,0.9932,1e-05,0.71122]
[1778418874137,43.67,80922.05,0.0,0.99323,1e-05,0.7084]
[1778418878134,43.67,80927.14,0.0,0.99329,1e-05,0.70302]
[1778418883169,43.67,80926.79,0.0,0.99328,1e-05,0.70339]
[1778418888203,43.67,80927.96,0.0,0.9933,1e-05,0.70216]
[1778418893239,43.67,80926.08,0.0,0.99328,1e-05,0.70414]
[1778418897266,43.67,80919.76,0.0,0.9932,1e-05,0.71084]
[1778418899280,43.67,80913.37,0.0,0.99313,1e-05,0.71767]
[1778418902301,43.67,80907.46,0.0,0.99306,1e-05,0.72403]
[1778418907337,43.67,80908.62,0.0,0.99307,1e-05,0.72278]
[1778418913382,43.67,80908.73,0.0,0.99307,1e-05,0.72266]
[1778418918416,43.67,80909.14,0.0,0.99308,1e-05,0.72222]
[1778418922445,43.67,80916.62,0.0,0.99317,1e-05,0.71419]
[1778418926472,43.67,80921.74,0.0,0.99323,1e-05,0.70873]
[1778418931507,43.67,80923.05,0.0,0.99326,1e-05,0.70513]
[1778418936542,43.67,80915.64,0.0,0.99318,1e-05,0.713]
[1778418941577,43.67,80915.24,0.0,0.99317,1e-05,0.71343]
[1778418946613,43.67,80908.81,0.0,0.9931,1e-05,0.72032]
[1778418951647,43.67,80908.8,0.0,0.9931,1e-05,0.72033]
[1778418958696,43.67,80909.56,0.0,0.9931,1e-05,0.71952]
[1778418963733,43.67,80912.57,0.0,0.99314,1e-05,0.71629]
[1778418970780,43.67,80912.15,0.0,0.99313,1e-05,0.71674]
[1778418975815,43.67,80911.62,0.0,0.99313,1e-05,0.7173]
[1778418977829,43.67,80905.34,0.0,0.99305,1e-05,0.72407]
[1778418982864,43.67,80905.17,0.0,0.99305,1e-05,0.72425]
[1778418988906,43.67,80904.63,0.0,0.99305,1e-05,0.72484]
[1778418994979,43.67,80905.77,0.0,0.99308,1e-05,0.72135]
[1778419000994,43.67,80905.55,0.0,0.99308,1e-05,0.72159]
[1778419009047,43.67,80905.53,0.0,0.99308,1e-05,0.72161]
[1778419014102,43.67,80904.45,0.0,0.99306,1e-05,0.72278]
[1778419020145,43.67,80904.82,0.0,0.99307,1e-05,0.72238]
[1778419025190,43.67,80901.15,0.0,0.99303,1e-05,0.72635]
[1778419028200,43.67,80892.61,0.0,0.99292,1e-05,0.73566]
[1778419035260,43.67,80889.65,0.0,0.99289,1e-05,0.73891]
[1778419040285,43.67,80889.09,0.0,0.99288,1e-05,0.73953]
[1778419045329,43.67,80886.9,0.0,0.99285,1e-05,0.74194]
[1778419050354,43.67,80886.48,0.0,0.99285,1e-05,0.7424]
[1778419055400,43.67,80885.14,0.0,0.99285,1e-05,0.74159]
[1778419060424,43.67,80891.92,0.0,0.99294,1e-05,0.73413]
[1778419065471,43.67,80890.65,0.0,0.99292,1e-05,0.73552]
[1778419071501,43.67,80890.13,0.0,0.99292,1e-05,0.73609]
[1778419077544,43.67,80890.14,0.0,0.99292,1e-05,0.73608]
[1778419082578,43.67,80889.4,0.0,0.99291,1e-05,0.7369]
[1778419085613,43.67,80895.62,0.0,0.99298,1e-05,0.73009]
[1778419091641,43.67,80897.25,0.0,0.993,1e-05,0.72832]
[1778419096676,43.67,80898.86,0.0,0.99302,1e-05,0.72657]
[1778419102718,43.67,80901.52,0.0,0.99305,1e-05,0.72369]
[1778419107753,43.67,80904.61,0.0,0.99309,1e-05,0.72035]
[1778419114802,43.67,80907.61,0.0,0.99314,1e-05,0.71488]
[1778419119838,43.67,80910.64,0.0,0.99318,1e-05,0.71164]
[1778419125894,43.67,80911.62,0.0,0.99319,1e-05,0.7106]
[1778419132929,43.67,80911.98,0.0,0.9932,1e-05,0.71021]
[1778419137963,43.67,80912.55,0.0,0.9932,1e-05,0.70961]
[1778419142999,43.67,80917.19,0.0,0.99326,1e-05,0.70468]
[1778419148034,43.67,80919.49,0.0,0.99328,1e-05,0.70225]
[1778419153068,43.67,80918.15,0.0,0.99327,1e-05,0.70367]
[1778419158103,43.67,80917.5,0.0,0.99326,1e-05,0.70436]
[1778419163140,43.67,80917.51,0.0,0.99326,1e-05,0.70434]
[1778419169180,43.67,80917.49,0.0,0.99326,1e-05,0.70437]
[1778419174215,43.67,80922.03,0.0,0.99333,1e-05,0.69737]
[1778419179250,43.67,80922.1,0.0,0.99333,1e-05,0.6973]
[1778419184284,43.67,80919.32,0.0,0.9933,1e-05,0.70022]
[1778419190327,43.67,80919.22,0.0,0.9933,1e-05,0.70033]
[1778419195362,43.67,80919.1,0.0,0.9933,1e-05,0.70045]
[1778419204425,43.67,80918.66,0.0,0.99329,1e-05,0.70092]
[1778419211474,43.67,80918.25,0.0,0.99329,1e-05,0.70135]
[1778419216526,43.67,80918.01,0.0,0.99329,1e-05,0.7016]
[1778419221544,43.67,80918.45,0.0,0.99329,1e-05,0.70114]
[1778419226595,43.67,80919.6,0.0,0.9933,1e-05,0.69993]
[1778419231615,43.67,80919.63,0.0,0.99332,1e-05,0.69769]
[1778419236669,43.67,80919.18,0.0,0.99332,1e-05,0.69816]
[1778419241685,43.67,80919.2,0.0,0.99332,1e-05,0.69814]
[1778419246742,43.67,80919.18,0.0,0.99332,1e-05,0.69816]
[1778419251756,43.67,80918.97,0.0,0.99332,1e-05,0.69838]
[1778419256811,43.67,80918.44,0.0,0.99331,1e-05,0.69894]
[1778419262836,43.67,80918.31,0.0,0.99331,1e-05,0.69908]
[1778419267870,43.67,80921.0,0.0,0.99334,1e-05,0.69625]
[1778419272904,43.67,80924.92,0.0,0.99339,1e-05,0.69215]
[1778419277939,43.67,80924.76,0.0,0.99338,1e-05,0.69232]
[1778419284990,43.67,80925.21,0.0,0.99339,1e-05,0.69185]
[1778419290026,43.67,80925.75,0.0,0.99339,1e-05,0.69129]
[1778419296066,43.67,80926.95,0.0,0.99343,1e-05,0.68785]
[1778419301101,43.67,80927.3,0.0,0.99343,1e-05,0.68749]
[1778419305129,43.67,80932.44,0.0,0.99349,1e-05,0.68217]
[1778419310164,43.67,80937.28,0.0,0.99354,1e-05,0.6772]
[1778419313187,43.67,80942.35,0.0,0.9936,1e-05,0.67202]
[1778419318221,43.67,80947.93,0.0,0.99366,1e-05,0.66636]
[1778419320236,43.67,80961.03,0.0,0.9938,1e-05,0.65323]
[1778419324263,43.67,80967.23,0.0,0.99387,1e-05,0.6471]
[1778419331313,43.67,80968.51,0.0,0.99388,1e-05,0.64583]
[1778419333326,43.67,80956.85,0.0,0.99376,1e-05,0.6574]
[1778419334333,43.67,80954.43,0.0,0.99373,1e-05,0.65982]
[1778419337377,43.67,80949.19,0.0,0.99368,1e-05,0.66509]
[1778419341383,43.67,80948.65,0.0,0.99367,1e-05,0.66563]
[1778419347448,43.67,80948.25,0.0,0.99367,1e-05,0.66604]
[1778419352459,43.67,80947.4,0.0,0.99368,1e-05,0.66476]
[1778419357518,43.67,80945.98,0.0,0.99366,1e-05,0.6662]
[1778419362530,43.67,80950.1,0.0,0.99371,1e-05,0.66204]
[1778419364543,43.67,80956.02,0.0,0.99377,1e-05,0.65611]
[1778419367589,43.67,80961.32,0.0,0.99383,1e-05,0.65084]
[1778419372600,43.67,80957.41,0.0,0.99378,1e-05,0.65473]
[1778419377660,43.67,80954.21,0.0,0.99375,1e-05,0.65792]
[1778419382670,43.67,80952.28,0.0,0.99373,1e-05,0.65985]
[1778419387738,43.67,80952.29,0.0,0.99373,1e-05,0.65984]
[1778419393750,43.67,80952.01,0.0,0.99373,1e-05,0.66013]
[1778419395763,43.67,80957.03,0.0,0.99378,1e-05,0.65511]
[1778419399791,43.67,80958.54,0.0,0.9938,1e-05,0.6536]
[1778419404826,43.67,80955.16,0.0,0.99376,1e-05,0.65697]
[1778419409879,43.67,80948.27,0.0,0.99369,1e-05,0.66389]
[1778419411885,43.67,80954.29,0.0,0.99377,1e-05,0.65573]
[1778419417955,43.67,80955.93,0.0,0.99379,1e-05,0.65409]
[1778419422962,43.67,80956.43,0.0,0.99379,1e-05,0.65359]
[1778419428025,43.67,80958.39,0.0,0.99381,1e-05,0.65165]
[1778419433032,43.67,80960.67,0.0,0.99384,1e-05,0.64939]
[1778419438094,43.67,80958.03,0.0,0.99381,1e-05,0.652]
[1778419443103,43.67,80958.26,0.0,0.99381,1e-05,0.65178]
[1778419448164,43.67,80961.21,0.0,0.99384,1e-05,0.64885]
[1778419455187,43.67,80961.32,0.0,0.99385,1e-05,0.64874]
[1778419460222,43.67,80962.53,0.0,0.99386,1e-05,0.64755]
[1778419466264,43.67,80963.24,0.0,0.99387,1e-05,0.64685]
[1778419468305,43.67,80957.69,0.0,0.99381,1e-05,0.65234]
[1778419472308,43.67,80956.45,0.0,0.99381,1e-05,0.65147]
[1778419477342,43.67,80955.82,0.0,0.99381,1e-05,0.65209]
[1778419482376,43.67,80955.24,0.0,0.9938,1e-05,0.65267]
[1778419487414,43.67,80953.95,0.0,0.99379,1e-05,0.65395]
[1778419493453,43.67,80951.81,0.0,0.99376,1e-05,0.65609]
[1778419498515,43.67,80951.62,0.0,0.99376,1e-05,0.65628]
[1778419505539,43.67,80950.13,0.0,0.99374,1e-05,0.65777]
[1778419511581,43.67,80944.97,0.0,0.99369,1e-05,0.66295]
[1778419518655,43.67,80945.78,0.0,0.9937,1e-05,0.66213]
[1778419525682,43.67,80945.19,0.0,0.99369,1e-05,0.66273]
[1778419530717,43.67,80946.1,0.0,0.9937,1e-05,0.66181]
[1778419535752,43.67,80950.14,0.0,0.99376,1e-05,0.65564]
[1778419542802,43.67,80949.87,0.0,0.99376,1e-05,0.65591]
[1778419548869,43.67,80949.38,0.0,0.99376,1e-05,0.6564]
[1778419553882,43.67,80949.16,0.0,0.99375,1e-05,0.65662]
[1778419558939,43.67,80949.68,0.0,0.99376,1e-05,0.6561]
[1778419563954,43.67,80949.31,0.0,0.99376,1e-05,0.65647]
[1778419565970,43.67,80956.37,0.0,0.99383,1e-05,0.64944]
[1778419572013,43.67,80954.48,0.0,0.99381,1e-05,0.65132]
[1778419576038,43.67,80960.84,0.0,0.99388,1e-05,0.64503]
[1778419581073,43.67,80964.73,0.0,0.99392,1e-05,0.64121]
[1778419586108,43.67,80965.65,0.0,0.99393,1e-05,0.64031]
[1778419592151,43.67,80968.16,0.0,0.99398,1e-05,0.63578]
[1778419597185,43.67,80968.35,0.0,0.99398,1e-05,0.6356]
[1778419602221,43.67,80971.56,0.0,0.99401,1e-05,0.63248]
[1778419609289,43.67,80971.85,0.0,0.99401,1e-05,0.6322]
[1778419617326,43.67,80972.26,0.0,0.99402,1e-05,0.6318]
[1778419624374,43.67,80972.89,0.0,0.99403,1e-05,0.63119]
[1778419625381,43.67,80978.05,0.0,0.99408,1e-05,0.62622]
[1778419630418,43.67,80982.3,0.0,0.99412,1e-05,0.62214]
[1778419633436,43.67,80990.67,0.0,0.99421,1e-05,0.61419]
[1778419639501,43.67,80988.51,0.0,0.99419,1e-05,0.61623]
[1778419644514,43.67,80986.64,0.0,0.99417,1e-05,0.61801]
[1778419649570,43.67,80975.58,0.0,0.99405,1e-05,0.62859]
[1778419654585,43.67,80975.95,0.0,0.99408,1e-05,0.62618]
[1778419659641,43.67,80975.92,0.0,0.99408,1e-05,0.62621]
[1778419664658,43.67,80978.76,0.0,0.9941,1e-05,0.62349]
[1778419669712,43.67,80976.62,0.0,0.99408,1e-05,0.62554]
[1778419673721,43.67,80969.14,0.0,0.99401,1e-05,0.63276]
[1778419674726,43.67,80963.62,0.0,0.99395,1e-05,0.63813]
[1778419675733,43.67,80963.63,0.0,0.99395,1e-05,0.63812]
[1778419680770,43.67,80961.64,0.0,0.99393,1e-05,0.64007]
[1778419685804,43.67,80959.87,0.0,0.99391,1e-05,0.6418]
[1778419690839,43.67,80958.57,0.0,0.99389,1e-05,0.64308]
[1778419695874,43.67,80958.44,0.0,0.99389,1e-05,0.64321]
[1778419700909,43.67,80956.88,0.0,0.99388,1e-05,0.64474]
[1778419705944,43.67,80955.09,0.0,0.99386,1e-05,0.64651]
[1778419710979,43.67,80954.72,0.0,0.99385,1e-05,0.64687]
[1778419717022,43.67,80954.33,0.0,0.99387,1e-05,0.64516]
[1778419724072,43.67,80953.23,0.0,0.99386,1e-05,0.64625]
[1778419729106,43.67,80948.49,0.0,0.99381,1e-05,0.65094]
[1778419734142,43.67,80946.42,0.0,0.99378,1e-05,0.653]
[1778419739177,43.67,80946.65,0.0,0.99379,1e-05,0.65277]
[1778419744215,43.67,80946.57,0.0,0.99378,1e-05,0.65285]
[1778419749249,43.67,80946.29,0.0,0.99378,1e-05,0.65313]
[1778419754285,43.67,80942.78,0.0,0.99374,1e-05,0.65664]
[1778419760324,43.67,80943.02,0.0,0.99375,1e-05,0.6564]
[1778419765393,43.67,80943.21,0.0,0.99375,1e-05,0.65621]
[1778419770394,43.67,80939.0,0.0,0.9937,1e-05,0.66043]
[1778419775463,43.67,80940.5,0.0,0.99374,1e-05,0.65679]
[1778419780464,43.67,80945.93,0.0,0.9938,1e-05,0.65137]
[1778419785533,43.67,80975.86,0.0,0.99411,1e-05,0.62218]
[1778419786507,43.67,80975.73,0.0,0.99411,1e-05,0.6223]
[1778419791543,43.67,80969.98,0.0,0.99405,1e-05,0.62782]
[1778419796576,43.67,80965.66,0.0,0.99401,1e-05,0.632]
[1778419801613,43.67,80965.07,0.0,0.994,1e-05,0.63257]
[1778419806650,43.67,80963.07,0.0,0.99398,1e-05,0.63451]
[1778419813695,43.67,80960.65,0.0,0.99395,1e-05,0.63687]
[1778419819737,43.67,80957.48,0.0,0.99392,1e-05,0.63997]
[1778419824772,43.67,80953.04,0.0,0.99387,1e-05,0.64434]
[1778419826786,43.67,80948.25,0.0,0.99382,1e-05,0.64907]
[1778419832828,43.67,80948.18,0.0,0.99384,1e-05,0.64703]
[1778419837865,43.67,80938.32,0.0,0.99373,1e-05,0.65685]
[1778419838871,43.67,80939.3,0.0,0.99375,1e-05,0.65587]
[1778419843907,43.67,80938.76,0.0,0.99374,1e-05,0.65641]
[1778419848942,43.67,80935.31,0.0,0.9937,1e-05,0.65987]
[1778419853976,43.67,80934.3,0.0,0.99369,1e-05,0.66089]
[1778419859011,43.67,80933.36,0.0,0.99368,1e-05,0.66184]
[1778419863039,43.67,80938.69,0.0,0.99374,1e-05,0.65648]
[1778419864047,43.67,80945.66,0.0,0.99381,1e-05,0.64953]
[1778419865054,43.67,80945.58,0.0,0.99381,1e-05,0.64961]
[1778419870088,43.67,80945.55,0.0,0.99381,1e-05,0.64964]
[1778419875123,43.67,80949.17,0.0,0.99385,1e-05,0.64606]
[1778419878144,43.67,80943.85,0.0,0.99379,1e-05,0.65133]
[1778419883179,43.67,80939.88,0.0,0.99375,1e-05,0.65529]
[1778419889221,43.67,80939.66,0.0,0.99375,1e-05,0.65551]
[1778419896311,43.67,80938.12,0.0,0.99375,1e-05,0.65493]
[1778419905333,43.67,80936.76,0.0,0.99374,1e-05,0.65629]
[1778419910374,43.67,80921.2,0.0,0.99357,1e-05,0.67203]
[1778419911381,43.67,80918.38,0.0,0.99353,1e-05,0.67492]
[1778419916454,43.67,80919.32,0.0,0.99354,1e-05,0.67396]
[1778419922458,43.67,80920.15,0.0,0.99355,1e-05,0.67311]
[1778419928501,43.67,80924.33,0.0,0.9936,1e-05,0.66884]
[1778419930515,43.67,80917.84,0.0,0.99353,1e-05,0.67547]
[1778419935549,43.67,80916.88,0.0,0.99352,1e-05,0.67646]
[1778419940584,43.67,80917.55,0.0,0.99353,1e-05,0.67577]
[1778419946665,43.67,80916.12,0.0,0.99351,1e-05,0.67724]
[1778419956736,43.67,80918.86,0.0,0.99356,1e-05,0.67226]
[1778419959721,43.67,80926.21,0.0,0.99364,1e-05,0.66478]
[1778419960725,43.67,80932.74,0.0,0.99371,1e-05,0.65819]
[1778419966808,43.67,80933.65,0.0,0.99372,1e-05,0.65728]
[1778419972808,43.67,80933.65,0.0,0.99372,1e-05,0.65728]
[1778419977843,43.67,80932.93,0.0,0.99372,1e-05,0.658]
[1778419986948,43.67,80933.66,0.0,0.99372,1e-05,0.65727]
[1778419997018,43.67,80934.66,0.0,0.99373,1e-05,0.65626]
[1778420005039,43.67,80934.79,0.0,0.99374,1e-05,0.65613]
[1778420007089,43.67,80942.81,0.0,0.99382,1e-05,0.64814]
[1778420009064,43.67,80943.88,0.0,0.99383,1e-05,0.64708]
[1778420014099,43.67,80943.05,0.0,0.99384,1e-05,0.64579]
[1778420020142,43.67,80945.73,0.0,0.99387,1e-05,0.64315]
[1778420026183,43.67,80948.02,0.0,0.9939,1e-05,0.64089]
[1778420031219,43.67,80950.41,0.0,0.99392,1e-05,0.63855]
[1778420035247,43.67,80959.76,0.0,0.99402,1e-05,0.62944]
[1778420036254,43.67,80960.52,0.0,0.99403,1e-05,0.62871]
[1778420044311,43.67,80958.88,0.0,0.99401,1e-05,0.6303]
[1778420049347,43.67,80957.72,0.0,0.994,1e-05,0.63142]
[1778420054380,43.67,80960.11,0.0,0.99403,1e-05,0.62911]
[1778420059415,43.67,80964.98,0.0,0.99408,1e-05,0.62441]
[1778420067509,43.67,80966.58,0.0,0.99409,1e-05,0.62287]
[1778420073514,43.67,80968.99,0.0,0.99414,1e-05,0.61852]
[1778420077579,43.67,80977.59,0.0,0.99422,1e-05,0.61036]
[1778420080564,43.67,80981.66,0.0,0.99427,1e-05,0.60653]
[1778420085599,43.67,80977.55,0.0,0.99422,1e-05,0.6104]
[1778420090634,43.67,80977.88,0.0,0.99423,1e-05,0.61009]
[1778420097721,43.67,80977.91,0.0,0.99423,1e-05,0.61006]
[1778420103725,43.67,80979.48,0.0,0.99424,1e-05,0.60858]
[1778420108760,43.67,80977.51,0.0,0.99422,1e-05,0.61044]
[1778420109768,43.67,80970.38,0.0,0.99415,1e-05,0.6172]
[1778420114803,43.67,80968.63,0.0,0.99413,1e-05,0.61886]
[1778420123865,43.67,80969.09,0.0,0.99414,1e-05,0.61842]
[1778420131922,43.67,80970.42,0.0,0.99417,1e-05,0.61512]
[1778420138005,43.67,80972.11,0.0,0.99419,1e-05,0.61352]
[1778420144009,43.67,80974.48,0.0,0.99421,1e-05,0.61127]
[1778420149042,43.67,80974.18,0.0,0.99421,1e-05,0.61156]
[1778420157097,43.67,80973.17,0.0,0.9942,1e-05,0.61251]
[1778420162137,43.67,80973.54,0.0,0.9942,1e-05,0.61216]
[1778420168218,43.67,80973.63,0.0,0.9942,1e-05,0.61208]
[1778420175223,43.67,80973.78,0.0,0.9942,1e-05,0.61193]
[1778420176230,43.67,80979.09,0.0,0.99426,1e-05,0.60693]
[1778420177237,43.67,80982.13,0.0,0.99429,1e-05,0.60408]
[1778420184286,43.67,80982.0,0.0,0.99429,1e-05,0.6042]
[1778420189321,43.67,80980.93,0.0,0.99428,1e-05,0.6052]
[1778420197377,43.67,80979.11,0.0,0.99428,1e-05,0.6049]
[1778420208499,43.67,80978.17,0.0,0.99427,1e-05,0.60578]
[1778420214498,43.67,80976.56,0.0,0.99425,1e-05,0.60729]
[1778420219531,43.67,80977.22,0.0,0.99426,1e-05,0.60667]
[1778420224567,43.67,80974.13,0.0,0.99423,1e-05,0.60958]
[1778420229602,43.67,80977.42,0.0,0.99426,1e-05,0.60648]
[1778420235644,43.67,80977.44,0.0,0.99426,1e-05,0.60646]
[1778420240679,43.67,80979.37,0.0,0.99428,1e-05,0.60465]
[1778420248781,43.67,80978.33,0.0,0.99427,1e-05,0.60563]
[1778420257798,43.67,80978.29,0.0,0.99429,1e-05,0.60365]
[1778420264849,43.67,80977.52,0.0,0.99428,1e-05,0.60437]
[1778420268921,43.67,80972.45,0.0,0.99423,1e-05,0.60914]
[1778420274917,43.67,80969.95,0.0,0.9942,1e-05,0.6115]
[1778420280959,43.67,80969.59,0.0,0.9942,1e-05,0.61184]
[1778420288012,43.67,80968.19,0.0,0.99418,1e-05,0.61316]
[1778420292039,43.67,80953.59,0.0,0.99403,1e-05,0.62714]
[1778420300094,43.67,80953.44,0.0,0.99403,1e-05,0.62728]
[1778420305130,43.67,80950.87,0.0,0.99401,1e-05,0.62977]
[1778420310164,43.67,80950.72,0.0,0.994,1e-05,0.62992]
[1778420319272,43.67,80950.09,0.0,0.99402,1e-05,0.62845]
[1778420325270,43.67,80947.3,0.0,0.99399,1e-05,0.63116]
[1778420335338,43.67,80946.15,0.0,0.99397,1e-05,0.63228]
[1778420340376,43.67,80945.01,0.0,0.99396,1e-05,0.63339]
[1778420345410,43.67,80949.74,0.0,0.99401,1e-05,0.62879]
[1778420353466,43.67,80949.58,0.0,0.99401,1e-05,0.62895]
[1778420358501,43.67,80949.15,0.0,0.99401,1e-05,0.62936]
[1778420359555,43.67,80941.57,0.0,0.99393,1e-05,0.63675]
[1778420360516,43.67,80941.57,0.0,0.99393,1e-05,0.63675]
[1778420364543,43.67,80948.39,0.0,0.994,1e-05,0.6301]
[1778420366557,43.67,80948.52,0.0,0.994,1e-05,0.62997]
[1778420373607,43.67,80949.05,0.0,0.99402,1e-05,0.62739]
[1778420376628,43.67,80943.07,0.0,0.99396,1e-05,0.63319]
[1778420381666,43.67,80939.64,0.0,0.99393,1e-05,0.63654]
[1778420386699,43.67,80938.6,0.0,0.99391,1e-05,0.63756]
[1778420392739,43.67,80935.75,0.0,0.99388,1e-05,0.64036]
[1778420399836,43.67,80937.15,0.0,0.9939,1e-05,0.63899]
[1778420406837,43.67,80933.01,0.0,0.99385,1e-05,0.64307]
[1778420411880,43.67,80933.73,0.0,0.99386,1e-05,0.64236]
[1778420417923,43.67,80934.71,0.0,0.99387,1e-05,0.64139]
[1778420422966,43.67,80934.93,0.0,0.99387,1e-05,0.64117]
[1778420430050,43.67,80935.1,0.0,0.99388,1e-05,0.641]
[1778420437062,43.67,80934.07,0.0,0.99389,1e-05,0.63991]
[1778420442092,43.67,80936.04,0.0,0.99391,1e-05,0.63798]
[1778420447127,43.67,80937.63,0.0,0.99392,1e-05,0.63642]
[1778420455184,43.67,80937.79,0.0,0.99392,1e-05,0.63626]
[1778420460261,43.67,80937.93,0.0,0.99393,1e-05,0.63612]
[1778420467268,43.67,80938.13,0.0,0.99393,1e-05,0.63593]
[1778420469281,43.67,80943.43,0.0,0.99398,1e-05,0.63076]
[1778420474317,43.67,80945.84,0.0,0.99401,1e-05,0.62842]
[1778420479351,43.67,80945.8,0.0,0.99401,1e-05,0.62846]
[1778420480401,43.67,80939.88,0.0,0.99395,1e-05,0.63422]
[1778420486400,43.67,80933.72,0.0,0.99388,1e-05,0.64026]
[1778420491436,43.67,80930.58,0.0,0.99387,1e-05,0.64125]
[1778420496471,43.67,80930.61,0.0,0.99387,1e-05,0.64122]
[1778420505534,43.67,80930.49,0.0,0.99387,1e-05,0.64133]
[1778420510611,43.67,80935.76,0.0,0.99392,1e-05,0.63615]
[1778420514597,43.67,80942.48,0.0,0.99399,1e-05,0.6296]
[1778420515604,43.67,80943.43,0.0,0.994,1e-05,0.62868]
[1778420520683,43.67,80942.0,0.0,0.99399,1e-05,0.63007]
[1778420526681,43.67,80939.14,0.0,0.99396,1e-05,0.63285]
[1778420531717,43.67,80937.53,0.0,0.99394,1e-05,0.63442]
[1778420540824,43.67,80937.44,0.0,0.99394,1e-05,0.63451]
[1778420546821,43.67,80937.32,0.0,0.99394,1e-05,0.63463]
[1778420553870,43.67,80937.38,0.0,0.99396,1e-05,0.63248]
[1778420559913,43.67,80936.06,0.0,0.99395,1e-05,0.63377]
[1778420565961,43.67,80935.68,0.0,0.99394,1e-05,0.63414]
[1778420571035,43.67,80936.0,0.0,0.99394,1e-05,0.63382]
[1778420579043,43.67,80936.0,0.0,0.99394,1e-05,0.63382]
[1778420584081,43.67,80934.34,0.0,0.99393,1e-05,0.63545]
[1778420589116,43.67,80934.78,0.0,0.99393,1e-05,0.63502]
[1778420591180,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420592145,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420597172,43.67,80924.64,0.0,0.99382,1e-05,0.64501]
[1778420603214,43.67,80924.88,0.0,0.99383,1e-05,0.64477]
[1778420608249,43.67,80921.95,0.0,0.99379,1e-05,0.64768]
[1778420616305,43.67,80920.36,0.0,0.9938,1e-05,0.64713]
[1778420621390,43.67,80919.97,0.0,0.99379,1e-05,0.64752]
[1778420628393,43.67,80919.96,0.0,0.99379,1e-05,0.64753]
[1778420636448,43.67,80919.44,0.0,0.99379,1e-05,0.64805]
[1778420641531,43.67,80918.48,0.0,0.99378,1e-05,0.64901]
[1778420647528,43.67,80920.28,0.0,0.9938,1e-05,0.64721]
[1778420652563,43.67,80919.44,0.0,0.99379,1e-05,0.64805]
[1778420658605,43.67,80922.59,0.0,0.99382,1e-05,0.64492]
[1778420664647,43.67,80921.65,0.0,0.99381,1e-05,0.64585]
[1778420669683,43.67,80927.72,0.0,0.99388,1e-05,0.63985]
[1778420671741,43.67,80937.62,0.0,0.994,1e-05,0.62807]
[1778420673710,43.67,80938.15,0.0,0.99401,1e-05,0.62756]
[1778420678747,43.67,80939.7,0.0,0.99402,1e-05,0.62606]
[1778420680759,43.67,80944.98,0.0,0.99408,1e-05,0.62096]
[1778420683781,43.67,80949.2,0.0,0.99412,1e-05,0.61692]
[1778420686801,43.67,80952.97,0.0,0.99416,1e-05,0.61333]
[1778420691890,43.67,80952.49,0.0,0.99416,1e-05,0.61378]
[1778420697883,43.67,80953.14,0.0,0.99416,1e-05,0.61316]
[1778420698891,43.67,80963.24,0.0,0.99427,1e-05,0.60363]
[1778420699896,43.67,80967.86,0.0,0.99431,1e-05,0.5993]
[1778420701959,43.67,80966.0,0.0,0.99429,1e-05,0.60104]
[1778420706946,43.67,80957.67,0.0,0.99421,1e-05,0.60887]
[1778420708959,43.67,80957.79,0.0,0.99421,1e-05,0.60876]
[1778420713994,43.67,80955.21,0.0,0.99418,1e-05,0.6112]
[1778420719034,43.67,80951.05,0.0,0.99414,1e-05,0.61515]
[1778420722099,43.67,80947.48,0.0,0.9941,1e-05,0.61857]
[1778420728101,43.67,80947.44,0.0,0.9941,1e-05,0.6186]
[1778420730110,43.67,80939.63,0.0,0.99402,1e-05,0.62612]
[1778420732170,43.67,80936.28,0.0,0.99401,1e-05,0.62729]
[1778420739173,43.67,80936.94,0.0,0.99401,1e-05,0.62665]
[1778420744209,43.67,80941.98,0.0,0.99407,1e-05,0.62178]
[1778420750253,43.67,80942.37,0.0,0.99407,1e-05,0.62141]
[1778420755286,43.67,80942.5,0.0,0.99407,1e-05,0.62128]
[1778420761328,43.67,80941.68,0.0,0.99406,1e-05,0.62207]
[1778420768376,43.67,80943.22,0.0,0.99408,1e-05,0.62059]
[1778420775425,43.67,80944.1,0.0,0.99409,1e-05,0.61975]
[1778420782519,43.67,80943.37,0.0,0.99408,1e-05,0.62045]
[1778420788516,43.67,80946.18,0.0,0.99411,1e-05,0.61775]
[1778420791537,43.67,80951.23,0.0,0.99418,1e-05,0.61089]
[1778420796575,43.67,80949.27,0.0,0.99416,1e-05,0.61275]
[1778420798586,43.67,80943.62,0.0,0.9941,1e-05,0.61814]
[1778420805635,43.67,80944.03,0.0,0.99411,1e-05,0.61775]
[1778420810673,43.67,80945.04,0.0,0.99412,1e-05,0.61678]
[1778420815709,43.67,80945.34,0.0,0.99412,1e-05,0.6165]
[1778420821750,43.67,80944.89,0.0,0.99412,1e-05,0.61693]
[1778420826785,43.67,80946.88,0.0,0.99414,1e-05,0.61503]
[1778420832872,43.67,80946.51,0.0,0.99413,1e-05,0.61538]
[1778420838870,43.67,80946.2,0.0,0.99413,1e-05,0.61568]
[1778420843905,43.67,80946.59,0.0,0.99413,1e-05,0.6153]
[1778420848939,43.67,80948.3,0.0,0.99415,1e-05,0.61367]
[1778420851960,43.67,80950.98,0.0,0.9942,1e-05,0.60908]
[1778420856995,43.67,80951.43,0.0,0.9942,1e-05,0.60866]
[1778420862034,43.67,80950.84,0.0,0.9942,1e-05,0.60921]
[1778420867068,43.67,80950.82,0.0,0.9942,1e-05,0.60923]
[1778420872103,43.67,80950.2,0.0,0.99419,1e-05,0.60982]
[1778420883230,43.67,80949.96,0.0,0.99419,1e-05,0.61005]
[1778420889223,43.67,80948.91,0.0,0.99418,1e-05,0.61104]
[1778420896272,43.67,80948.75,0.0,0.99417,1e-05,0.6112]
[1778420901307,43.67,80952.23,0.0,0.99421,1e-05,0.6079]
[1778420906342,43.67,80951.48,0.0,0.9942,1e-05,0.60861]
[1778420912384,43.67,80951.37,0.0,0.99422,1e-05,0.60667]
[1778420917420,43.67,80950.28,0.0,0.99421,1e-05,0.6077]
[1778420922453,43.67,80949.81,0.0,0.9942,1e-05,0.60815]
[1778420927488,43.67,80949.97,0.0,0.99421,1e-05,0.608]
[1778420932525,43.67,80949.83,0.0,0.9942,1e-05,0.60813]
[1778420937560,43.67,80944.58,0.0,0.99415,1e-05,0.61311]
[1778420942596,43.67,80944.22,0.0,0.99415,1e-05,0.61345]
[1778420947631,43.67,80943.71,0.0,0.99414,1e-05,0.61394]
[1778420952665,43.67,80941.97,0.0,0.99412,1e-05,0.6156]
[1778420958707,43.67,80941.29,0.0,0.99412,1e-05,0.61625]
[1778420963797,43.67,80936.3,0.0,0.99406,1e-05,0.62104]
[1778420965757,43.67,80935.55,0.0,0.99406,1e-05,0.62176]
[1778420973812,43.67,80935.66,0.0,0.99408,1e-05,0.61958]
[1778420979854,43.67,80935.53,0.0,0.99408,1e-05,0.61971]
[1778420985897,43.67,80936.06,0.0,0.99408,1e-05,0.6192]
[1778420992945,43.67,80937.32,0.0,0.99409,1e-05,0.61799]
[1778420997980,43.67,80938.88,0.0,0.99411,1e-05,0.6165]
[1778421004077,43.67,80938.89,0.0,0.99411,1e-05,0.61649]
[1778421014147,43.67,80939.93,0.0,0.99412,1e-05,0.61549]
[1778421017114,43.67,80945.85,0.0,0.99418,1e-05,0.60985]
[1778421022149,43.67,80946.69,0.0,0.99419,1e-05,0.60906]
[1778421027184,43.67,80950.57,0.0,0.99423,1e-05,0.60539]
[1778421032218,43.67,80950.69,0.0,0.99425,1e-05,0.60325]
[1778421037254,43.67,80950.49,0.0,0.99425,1e-05,0.60343]
[1778421042288,43.67,80950.83,0.0,0.99425,1e-05,0.60311]
[1778421050346,43.67,80950.95,0.0,0.99425,1e-05,0.603]
[1778421055382,43.67,80950.12,0.0,0.99424,1e-05,0.60378]
[1778421060418,43.67,80949.16,0.0,0.99424,1e-05,0.60469]
[1778421065452,43.67,80948.25,0.0,0.99423,1e-05,0.60554]
[1778421070488,43.67,80947.28,0.0,0.99422,1e-05,0.60646]
[1778421075524,43.67,80943.1,0.0,0.99417,1e-05,0.61042]
[1778421080559,43.67,80939.3,0.0,0.99413,1e-05,0.61403]
[1778421088614,43.67,80939.45,0.0,0.99414,1e-05,0.61389]
[1778421094706,43.67,80939.9,0.0,0.99416,1e-05,0.61141]
[1778421102713,43.67,80939.9,0.0,0.99416,1e-05,0.61141]
[1778421112786,43.67,80941.21,0.0,0.99417,1e-05,0.61016]
[1778421118828,43.67,80941.13,0.0,0.99417,1e-05,0.61024]
[1778421122856,43.67,80935.67,0.0,0.99412,1e-05,0.61544]
[1778421127892,43.67,80938.91,0.0,0.99415,1e-05,0.61235]
[1778421132927,43.67,80939.35,0.0,0.99415,1e-05,0.61193]
[1778421144004,43.67,80939.83,0.0,0.99416,1e-05,0.61147]
[1778421150045,43.67,80944.26,0.0,0.9942,1e-05,0.60727]
[1778421155127,43.67,80944.24,0.0,0.99422,1e-05,0.60525]
[1778421162129,43.67,80943.83,0.0,0.99422,1e-05,0.60563]
[1778421167164,43.67,80943.59,0.0,0.99422,1e-05,0.60586]
[1778421172199,43.67,80949.53,0.0,0.99428,1e-05,0.60027]
[1778421177235,43.67,80946.47,0.0,0.99425,1e-05,0.60315]
[1778421182269,43.67,80943.25,0.0,0.99421,1e-05,0.60618]
[1778421189318,43.67,80943.39,0.0,0.99421,1e-05,0.60605]
[1778421195412,43.67,80941.93,0.0,0.9942,1e-05,0.60743]
[1778421205482,43.67,80942.34,0.0,0.9942,1e-05,0.60704]
[1778421212483,43.67,80942.73,0.0,0.99423,1e-05,0.60463]
[1778421220540,43.67,80942.93,0.0,0.99423,1e-05,0.60444]
[1778421225622,43.67,80942.16,0.0,0.99422,1e-05,0.60517]
[1778421233630,43.67,80942.0,0.0,0.99422,1e-05,0.60532]
[1778421238666,43.67,80942.7,0.0,0.99423,1e-05,0.60466]
[1778421243704,43.67,80942.21,0.0,0.99422,1e-05,0.60512]
[1778421248738,43.67,80942.24,0.0,0.99422,1e-05,0.60509]
[1778421255854,43.67,80942.94,0.0,0.99423,1e-05,0.60443]
[1778421260825,43.67,80950.07,0.0,0.9943,1e-05,0.59774]
[1778421265923,43.67,80950.11,0.0,0.9943,1e-05,0.59771]
[1778421271900,43.67,80948.97,0.0,0.99431,1e-05,0.59675]
[1778421276937,43.67,80948.3,0.0,0.9943,1e-05,0.59737]
[1778421281970,43.67,80947.89,0.0,0.9943,1e-05,0.59776]
[1778421287005,43.67,80945.13,0.0,0.99427,1e-05,0.60034]
[1778421292040,43.67,80940.52,0.0,0.99422,1e-05,0.60468]
[1778421297075,43.67,80937.34,0.0,0.99419,1e-05,0.60768]
[1778421302110,43.67,80936.84,0.0,0.99418,1e-05,0.60816]
[1778421308153,43.67,80939.79,0.0,0.99421,1e-05,0.60536]
[1778421312181,43.67,80934.85,0.0,0.99416,1e-05,0.61004]
[1778421317216,43.67,80934.97,0.0,0.99417,1e-05,0.60993]
[1778421322251,43.67,80934.57,0.0,0.99416,1e-05,0.61031]
[1778421327286,43.67,80936.02,0.0,0.99418,1e-05,0.60893]
[1778421333329,43.67,80936.06,0.0,0.9942,1e-05,0.60685]
[1778421339371,43.67,80936.93,0.0,0.9942,1e-05,0.60602]
[1778421346485,43.67,80937.52,0.0,0.99421,1e-05,0.60546]
[1778421354476,43.67,80938.25,0.0,0.99422,1e-05,0.60477]
[1778421360518,43.67,80938.39,0.0,0.99422,1e-05,0.60464]
[1778421365552,43.67,80932.46,0.0,0.99416,1e-05,0.61026]
[1778421370588,43.67,80927.95,0.0,0.99411,1e-05,0.61456]
[1778421375623,43.67,80927.12,0.0,0.9941,1e-05,0.61536]
[1778421380660,43.67,80926.5,0.0,0.9941,1e-05,0.61595]
[1778421386764,43.67,80925.24,0.0,0.99408,1e-05,0.61716]
[1778421392742,43.67,80920.15,0.0,0.99405,1e-05,0.61998]
[1778421394756,43.67,80916.96,0.0,0.99402,1e-05,0.62307]
[1778421399791,43.67,80917.0,0.0,0.99402,1e-05,0.62303]
[1778421406912,43.67,80916.77,0.0,0.99401,1e-05,0.62325]
[1778421408854,43.67,80921.87,0.0,0.99407,1e-05,0.61833]
[1778421409863,43.67,80923.78,0.0,0.99409,1e-05,0.61649]
[1778421414896,43.67,80923.26,0.0,0.99408,1e-05,0.61699]
[1778421425975,43.67,80924.75,0.0,0.9941,1e-05,0.61556]
[1778421437121,43.67,80925.96,0.0,0.99411,1e-05,0.6144]
[1778421443095,43.67,80930.52,0.0,0.99416,1e-05,0.61005]
[1778421450144,43.67,80931.08,0.0,0.99416,1e-05,0.60952]
[1778421455179,43.67,80931.59,0.0,0.99419,1e-05,0.60698]
[1778421465249,43.67,80932.53,0.0,0.9942,1e-05,0.60609]
[1778421471291,43.67,80932.08,0.0,0.99419,1e-05,0.60651]
[1778421478340,43.67,80933.38,0.0,0.99421,1e-05,0.60528]
[1778421485389,43.67,80932.9,0.0,0.9942,1e-05,0.60574]
[1778421490424,43.67,80932.46,0.0,0.9942,1e-05,0.60615]
[1778421495459,43.67,80932.93,0.0,0.9942,1e-05,0.60571]
[1778421500494,43.67,80933.75,0.0,0.99421,1e-05,0.60493]
[1778421505529,43.67,80933.72,0.0,0.99421,1e-05,0.60496]
[1778421510564,43.67,80933.28,0.0,0.99421,1e-05,0.60538]
[1778421515599,43.67,80933.88,0.0,0.99423,1e-05,0.60277]
[1778421521642,43.67,80934.69,0.0,0.99424,1e-05,0.602]
[1778421527758,43.67,80934.64,0.0,0.99424,1e-05,0.60205]
[1778421533728,43.67,80934.64,0.0,0.99424,1e-05,0.60205]
[1778421539769,43.67,80935.72,0.0,0.99425,1e-05,0.60103]
[1778421545812,43.67,80935.55,0.0,0.99425,1e-05,0.60119]
[1778421550847,43.67,80937.98,0.0,0.99427,1e-05,0.59891]
[1778421552860,43.67,80943.61,0.0,0.99433,1e-05,0.59365]
[1778421557969,43.67,80945.45,0.0,0.99435,1e-05,0.59194]
[1778421563937,43.67,80943.9,0.0,0.99433,1e-05,0.59338]
[1778421565950,43.67,80950.46,0.0,0.9944,1e-05,0.58731]
[1778421570987,43.67,80951.65,0.0,0.99441,1e-05,0.58621]
[1778421576022,43.67,80950.21,0.0,0.99441,1e-05,0.58554]
[1778421581056,43.67,80950.28,0.0,0.99441,1e-05,0.58547]
[1778421586091,43.67,80951.78,0.0,0.99443,1e-05,0.58409]
[1778421591127,43.67,80948.35,0.0,0.9944,1e-05,0.58725]
[1778421596161,43.67,80946.24,0.0,0.99437,1e-05,0.5892]
[1778421601201,43.67,80946.61,0.0,0.99438,1e-05,0.58886]
[1778421603210,43.67,80938.15,0.0,0.99429,1e-05,0.59672]
[1778421608326,43.67,80937.65,0.0,0.99429,1e-05,0.59719]
[1778421618396,43.67,80938.16,0.0,0.99429,1e-05,0.59671]
[1778421628466,43.67,80939.63,0.0,0.99431,1e-05,0.59534]
[1778421634428,43.67,80940.69,0.0,0.99434,1e-05,0.59233]
[1778421639463,43.67,80942.67,0.0,0.99436,1e-05,0.59049]
[1778421644500,43.67,80942.7,0.0,0.99436,1e-05,0.59046]
[1778421650540,43.67,80942.76,0.0,0.99436,1e-05,0.59041]
[1778421655576,43.67,80941.66,0.0,0.99435,1e-05,0.59143]
[1778421660610,43.67,80942.05,0.0,0.99435,1e-05,0.59106]
[1778421667660,43.67,80942.0,0.0,0.99435,1e-05,0.59111]
[1778421672695,43.67,80938.46,0.0,0.99432,1e-05,0.5944]
[1778421677731,43.67,80938.77,0.0,0.99432,1e-05,0.59411]
[1778421684779,43.67,80937.37,0.0,0.9943,1e-05,0.59542]
[1778421690821,43.67,80934.08,0.0,0.99427,1e-05,0.5985]
[1778421695857,43.67,80937.29,0.0,0.99432,1e-05,0.59347]
[1778421701898,43.67,80939.71,0.0,0.99435,1e-05,0.59122]
[1778421706933,43.67,80940.65,0.0,0.99436,1e-05,0.59034]
[1778421712976,43.67,80941.06,0.0,0.99436,1e-05,0.58996]
[1778421718012,43.67,80936.42,0.0,0.99431,1e-05,0.59428]
[1778421724057,43.67,80940.33,0.0,0.99435,1e-05,0.59064]
[1778421729166,43.67,80940.42,0.0,0.99435,1e-05,0.59056]
[1778421736139,43.67,80940.51,0.0,0.99435,1e-05,0.59047]
[1778421741174,43.67,80940.9,0.0,0.99436,1e-05,0.59011]
[1778421749305,43.67,80940.86,0.0,0.99436,1e-05,0.59015]
[1778421755274,43.67,80940.94,0.0,0.99438,1e-05,0.58806]
[1778421761314,43.67,80941.1,0.0,0.99438,1e-05,0.58791]
[1778421766351,43.67,80941.32,0.0,0.99438,1e-05,0.58771]
[1778421769448,43.67,80947.77,0.0,0.99445,1e-05,0.58178]
[1778421776419,43.67,80949.35,0.0,0.99446,1e-05,0.58033]
[1778421784475,43.67,80949.48,0.0,0.99446,1e-05,0.58021]
[1778421789589,43.67,80954.27,0.0,0.99451,1e-05,0.57585]
[1778421792531,43.67,80965.27,0.0,0.99462,1e-05,0.56593]
[1778421799659,43.67,80966.96,0.0,0.99463,1e-05,0.56442]
[1778421807637,43.67,80966.43,0.0,0.99463,1e-05,0.56489]
[1778421813679,43.67,80965.44,0.0,0.99464,1e-05,0.56382]
[1778421818714,43.67,80967.14,0.0,0.99465,1e-05,0.56231]
[1778421824756,43.67,80966.87,0.0,0.99465,1e-05,0.56255]
[1778421825764,43.67,80958.44,0.0,0.99457,1e-05,0.5701]
[1778421826770,43.67,80951.89,0.0,0.9945,1e-05,0.57602]
[1778421829868,43.67,80940.93,0.0,0.9944,1e-05,0.58606]
[1778421836845,43.67,80941.79,0.0,0.9944,1e-05,0.58527]
[1778421841880,43.67,80943.46,0.0,0.99442,1e-05,0.58373]
[1778421850009,43.67,80947.03,0.0,0.99446,1e-05,0.58046]
[1778421855981,43.67,80947.81,0.0,0.99446,1e-05,0.57974]
[1778421861016,43.67,80949.52,0.0,0.99448,1e-05,0.57818]
[1778421866051,43.67,80951.53,0.0,0.9945,1e-05,0.57635]
[1778421871087,43.67,80953.9,0.0,0.99454,1e-05,0.57222]
[1778421875115,43.67,80960.16,0.0,0.9946,1e-05,0.56659]
[1778421880220,43.67,80956.32,0.0,0.99457,1e-05,0.57004]
[1778421886192,43.67,80952.88,0.0,0.99453,1e-05,0.57314]
[1778421891230,43.67,80953.32,0.0,0.99454,1e-05,0.57275]
[1778421896264,43.67,80953.92,0.0,0.99454,1e-05,0.5722]
[1778421898278,43.67,80948.78,0.0,0.99449,1e-05,0.57687]
[1778421903314,43.67,80945.18,0.0,0.99446,1e-05,0.58015]
[1778421909357,43.67,80944.03,0.0,0.99445,1e-05,0.5812]
[1778421915397,43.67,80942.79,0.0,0.99443,1e-05,0.58234]
[1778421920506,43.67,80941.56,0.0,0.99442,1e-05,0.58347]
[1778421927484,43.67,80940.71,0.0,0.99441,1e-05,0.58425]
[1778421932520,43.67,80939.54,0.0,0.99442,1e-05,0.58332]
[1778421937554,43.67,80938.49,0.0,0.99441,1e-05,0.58429]
[1778421944603,43.67,80937.89,0.0,0.9944,1e-05,0.58484]
[1778421950717,43.67,80937.07,0.0,0.9944,1e-05,0.58559]
[1778421957695,43.67,80935.99,0.0,0.99438,1e-05,0.58659]
[1778421970858,43.67,80934.89,0.0,0.99437,1e-05,0.58761]
[1778421980855,43.67,80933.68,0.0,0.99436,1e-05,0.58873]
[1778421985890,43.67,80931.32,0.0,0.99434,1e-05,0.59092]
[1778421990998,43.67,80927.84,0.0,0.99432,1e-05,0.59213]
[1778421996968,43.67,80927.17,0.0,0.99431,1e-05,0.59275]
[1778421999989,43.67,80919.51,0.0,0.99424,1e-05,0.59993]
[1778422005026,43.67,80918.26,0.0,0.99422,1e-05,0.60111]
[1778422011139,43.67,80919.48,0.0,0.99424,1e-05,0.59996]
[1778422014087,43.67,80926.2,0.0,0.9943,1e-05,0.59366]
[1778422019123,43.67,80927.06,0.0,0.99431,1e-05,0.59286]
[1778422024157,43.67,80928.01,0.0,0.99432,1e-05,0.59197]
[1778422029193,43.67,80928.69,0.0,0.99433,1e-05,0.59134]
[1778422034229,43.67,80930.41,0.0,0.99435,1e-05,0.58974]
[1778422040270,43.67,80933.71,0.0,0.99438,1e-05,0.58668]
[1778422045305,43.67,80929.63,0.0,0.99434,1e-05,0.59046]
[1778422051421,43.67,80929.59,0.0,0.99436,1e-05,0.58848]
[1778422059403,43.67,80924.23,0.0,0.9943,1e-05,0.59346]
[1778422064439,43.67,80919.95,0.0,0.99426,1e-05,0.59747]
[1778422070484,43.67,80918.75,0.0,0.99425,1e-05,0.5986]
[1778422078536,43.67,80915.77,0.0,0.99422,1e-05,0.60141]
[1778422083571,43.67,80913.37,0.0,0.99419,1e-05,0.60367]
[1778422086592,43.67,80907.71,0.0,0.99413,1e-05,0.60906]
[1778422091702,43.67,80904.49,0.0,0.9941,1e-05,0.61214]
[1778422097670,43.67,80901.79,0.0,0.99407,1e-05,0.61473]
[1778422108745,43.67,80901.25,0.0,0.99407,1e-05,0.61525]
[1778422110762,43.67,80895.46,0.0,0.994,1e-05,0.62084]
[1778422115797,43.67,80894.32,0.0,0.99401,1e-05,0.61985]
[1778422120832,43.67,80892.97,0.0,0.994,1e-05,0.62116]
[1778422130902,43.67,80894.35,0.0,0.99401,1e-05,0.61982]
[1778422137951,43.67,80895.76,0.0,0.99403,1e-05,0.61845]
[1778422142987,43.67,80896.89,0.0,0.99404,1e-05,0.61736]
[1778422147014,43.67,80902.0,0.0,0.99409,1e-05,0.61244]
[1778422152049,43.67,80903.8,0.0,0.99411,1e-05,0.61072]
[1778422158092,43.67,80907.08,0.0,0.99415,1e-05,0.60758]
[1778422163126,43.67,80907.42,0.0,0.99415,1e-05,0.60726]
[1778422168162,43.67,80907.38,0.0,0.99415,1e-05,0.6073]
[1778422178229,43.67,80907.74,0.0,0.99417,1e-05,0.60489]
[1778422184275,43.67,80911.53,0.0,0.99421,1e-05,0.6013]
[1778422192408,43.67,80913.88,0.0,0.99424,1e-05,0.59908]
[1778422198374,43.67,80912.84,0.0,0.99422,1e-05,0.60006]
[1778422202480,43.67,80918.02,0.0,0.99428,1e-05,0.59519]
[1778422207438,43.67,80922.94,0.0,0.99433,1e-05,0.5906]
[1778422212550,43.67,80927.73,0.0,0.99438,1e-05,0.58615]
[1778422218519,43.67,80930.57,0.0,0.99441,1e-05,0.58353]
[1778422226574,43.67,80932.93,0.0,0.99443,1e-05,0.58136]
[1778422232689,43.67,80933.9,0.0,0.99446,1e-05,0.57847]
[1778422238657,43.67,80937.44,0.0,0.99449,1e-05,0.57524]
[1778422243694,43.67,80939.02,0.0,0.99451,1e-05,0.5738]
[1778422248727,43.67,80946.93,0.0,0.99459,1e-05,0.56665]
[1778422252835,43.67,80953.1,0.0,0.99465,1e-05,0.56113]
[1778422254769,43.67,80956.95,0.0,0.99468,1e-05,0.55771]
[1778422261825,43.67,80956.25,0.0,0.99468,1e-05,0.55833]
[1778422266862,43.67,80957.73,0.0,0.99469,1e-05,0.55702]
[1778422271893,43.67,80960.68,0.0,0.99472,1e-05,0.55441]
[1778422276928,43.67,80963.12,0.0,0.99474,1e-05,0.55226]
[1778422281963,43.67,80961.9,0.0,0.99473,1e-05,0.55334]
[1778422293117,43.67,80958.29,0.0,0.99471,1e-05,0.55458]
[1778422297068,43.67,80953.26,0.0,0.99466,1e-05,0.55903]
[1778422303186,43.67,80955.29,0.0,0.99468,1e-05,0.55723]
[1778422314184,43.67,80952.87,0.0,0.99466,1e-05,0.55938]
[1778422319222,43.67,80953.21,0.0,0.99466,1e-05,0.55908]
[1778422324257,43.67,80953.94,0.0,0.99467,1e-05,0.55843]
[1778422330299,43.67,80950.61,0.0,0.99464,1e-05,0.56139]
[1778422335334,43.67,80949.06,0.0,0.99462,1e-05,0.56278]
[1778422340369,43.67,80943.26,0.0,0.99457,1e-05,0.56798]
[1778422343467,43.67,80940.46,0.0,0.99454,1e-05,0.57051]
[1778422349432,43.67,80939.42,0.0,0.99453,1e-05,0.57145]
[1778422354468,43.67,80937.22,0.0,0.99453,1e-05,0.57146]
[1778422356482,43.67,80946.97,0.0,0.99462,1e-05,0.56268]
[1778422358496,43.67,80949.17,0.0,0.99464,1e-05,0.56072]
[1778422363608,43.67,80949.79,0.0,0.99465,1e-05,0.56016]
[1778422369573,43.67,80950.36,0.0,0.99466,1e-05,0.55966]
[1778422374608,43.67,80952.75,0.0,0.99468,1e-05,0.55753]
[1778422379642,43.67,80952.7,0.0,0.99468,1e-05,0.55758]
[1778422384678,43.67,80953.58,0.0,0.99469,1e-05,0.5568]
[1778422389712,43.67,80954.24,0.0,0.99469,1e-05,0.55621]
[1778422395755,43.67,80954.32,0.0,0.99469,1e-05,0.55614]
[1778422400792,43.67,80951.64,0.0,0.99467,1e-05,0.55852]
[1778422405827,43.67,80946.71,0.0,0.99462,1e-05,0.56291]
[1778422410860,43.67,80944.5,0.0,0.9946,1e-05,0.56489]
[1778422415896,43.67,80944.79,0.0,0.99462,1e-05,0.56266]
[1778422424031,43.67,80942.97,0.0,0.9946,1e-05,0.56429]
[1778422429994,43.67,80943.24,0.0,0.9946,1e-05,0.56405]
[1778422434101,43.67,80937.77,0.0,0.99455,1e-05,0.56897]
[1778422440066,43.67,80937.68,0.0,0.99455,1e-05,0.56905]
[1778422443087,43.67,80944.95,0.0,0.99462,1e-05,0.56252]
[1778422449128,43.67,80945.77,0.0,0.99463,1e-05,0.56179]
[1778422454241,43.67,80945.17,0.0,0.99462,1e-05,0.56232]
[1778422460205,43.67,80945.17,0.0,0.99462,1e-05,0.56232]
[1778422465240,43.67,80946.27,0.0,0.99463,1e-05,0.56134]
[1778422470277,43.67,80950.39,0.0,0.99467,1e-05,0.55767]
[1778422475312,43.67,80951.59,0.0,0.9947,1e-05,0.55466]
[1778422480347,43.67,80945.7,0.0,0.99465,1e-05,0.55989]
[1778422483368,43.67,80940.1,0.0,0.99459,1e-05,0.5649]
[1778422487396,43.67,80933.04,0.0,0.99452,1e-05,0.57127]
[1778422492432,43.67,80933.67,0.0,0.99453,1e-05,0.57069]
[1778422497467,43.67,80930.91,0.0,0.9945,1e-05,0.5732]
[1778422498474,43.67,80921.16,0.0,0.9944,1e-05,0.58212]
[1778422501495,43.67,80915.04,0.0,0.99434,1e-05,0.58778]
[1778422506530,43.67,80916.98,0.0,0.99436,1e-05,0.58598]
[1778422508544,43.67,80908.38,0.0,0.99428,1e-05,0.594]
[1778422510558,43.67,80906.81,0.0,0.99426,1e-05,0.59547]
[1778422515594,43.67,80907.5,0.0,0.99427,1e-05,0.59482]
[1778422524742,43.67,80904.05,0.0,0.99423,1e-05,0.59806]
[1778422529697,43.67,80906.62,0.0,0.99426,1e-05,0.59565]
[1778422534812,43.67,80906.77,0.0,0.99428,1e-05,0.59346]
[1778422537753,43.67,80914.66,0.0,0.99436,1e-05,0.5861]
[1778422538763,43.67,80914.81,0.0,0.99436,1e-05,0.58596]
[1778422543795,43.67,80912.25,0.0,0.99433,1e-05,0.58834]
[1778422548831,43.67,80909.96,0.0,0.99431,1e-05,0.59047]
[1778422554954,43.67,80907.8,0.0,0.99429,1e-05,0.59249]
[1778422565024,43.67,80907.46,0.0,0.99428,1e-05,0.59281]
[1778422570984,43.67,80909.18,0.0,0.9943,1e-05,0.5912]
[1778422576020,43.67,80908.75,0.0,0.9943,1e-05,0.5916]
[1778422581055,43.67,80909.58,0.0,0.99431,1e-05,0.59083]
[1778422586091,43.67,80909.84,0.0,0.99431,1e-05,0.59059]
[1778422591127,43.67,80910.68,0.0,0.99434,1e-05,0.58776]
[1778422597168,43.67,80914.12,0.0,0.99437,1e-05,0.58457]
[1778422602204,43.67,80913.23,0.0,0.99436,1e-05,0.5854]
[1778422612274,43.67,80912.79,0.0,0.99436,1e-05,0.58581]
[1778422621337,43.67,80912.23,0.0,0.99435,1e-05,0.58633]
[1778422627380,43.67,80911.97,0.0,0.99435,1e-05,0.58657]
[1778422635518,43.67,80911.74,0.0,0.99435,1e-05,0.58678]
[1778422645587,43.67,80911.23,0.0,0.99434,1e-05,0.58725]
[1778422655658,43.67,80910.86,0.0,0.99436,1e-05,0.58556]
[1778422665728,43.67,80909.33,0.0,0.99434,1e-05,0.58698]
[1778422668666,43.67,80902.91,0.0,0.99428,1e-05,0.59297]
[1778422674708,43.67,80899.97,0.0,0.99425,1e-05,0.59573]
[1778422685868,43.67,80898.64,0.0,0.99423,1e-05,0.59698]
[1778422691826,43.67,80895.43,0.0,0.9942,1e-05,0.60002]
[1778422696863,43.67,80896.45,0.0,0.99421,1e-05,0.59905]
[1778422703911,43.67,80896.05,0.0,0.99421,1e-05,0.59943]
[1778422708947,43.67,80893.97,0.0,0.99418,1e-05,0.6014]
[1778422713982,43.67,80888.97,0.0,0.99415,1e-05,0.60407]
[1778422719017,43.67,80890.09,0.0,0.99416,1e-05,0.60301]
[1778422726150,43.67,80890.16,0.0,0.99416,1e-05,0.60294]
[1778422736219,43.67,80891.16,0.0,0.99417,1e-05,0.60199]
[1778422743185,43.67,80891.08,0.0,0.99417,1e-05,0.60207]
[1778422748220,43.67,80890.93,0.0,0.99417,1e-05,0.60221]
[1778422755269,43.67,80890.36,0.0,0.99417,1e-05,0.60275]
[1778422760304,43.67,80890.96,0.0,0.99417,1e-05,0.60218]
[1778422765341,43.67,80890.4,0.0,0.99417,1e-05,0.60271]
[1778422770377,43.67,80889.76,0.0,0.99416,1e-05,0.60332]
[1778422775414,43.67,80890.91,0.0,0.99419,1e-05,0.60016]
[1778422782461,43.67,80891.06,0.0,0.99419,1e-05,0.60001]
[1778422786577,43.67,80896.54,0.0,0.99425,1e-05,0.59484]
[1778422793539,43.67,80896.92,0.0,0.99425,1e-05,0.59448]
[1778422798573,43.67,80896.57,0.0,0.99425,1e-05,0.59481]
[1778422806721,43.67,80896.26,0.0,0.99425,1e-05,0.59511]
[1778422814685,43.67,80894.39,0.0,0.99423,1e-05,0.59687]
[1778422815692,43.67,80888.74,0.0,0.99417,1e-05,0.60221]
[1778422820726,43.67,80887.74,0.0,0.99416,1e-05,0.60316]
[1778422825763,43.67,80886.67,0.0,0.99415,1e-05,0.60418]
[1778422830798,43.67,80885.88,0.0,0.99414,1e-05,0.60494]
[1778422836927,43.67,80885.29,0.0,0.99415,1e-05,0.60342]
[1778422846997,43.67,80888.3,0.0,0.99418,1e-05,0.60056]
[1778422853958,43.67,80888.21,0.0,0.99418,1e-05,0.60064]
[1778422858994,43.67,80885.94,0.0,0.99416,1e-05,0.6028]
[1778422867140,43.67,80883.13,0.0,0.99413,1e-05,0.60548]
[1778422873093,43.67,80882.55,0.0,0.99412,1e-05,0.60603]
[1778422883162,43.67,80882.0,0.0,0.99412,1e-05,0.60656]
[1778422888197,43.67,80881.68,0.0,0.99411,1e-05,0.60686]
[1778422889205,43.67,80874.44,0.0,0.99404,1e-05,0.61382]
[1778422890212,43.67,80872.7,0.0,0.99402,1e-05,0.6155]
[1778422895247,43.67,80878.41,0.0,0.9941,1e-05,0.6079]
[1778422900283,43.67,80881.32,0.0,0.99413,1e-05,0.60512]
[1778422907420,43.67,80884.68,0.0,0.99417,1e-05,0.60192]
[1778422915388,43.67,80885.41,0.0,0.99417,1e-05,0.60122]
[1778422924451,43.67,80890.13,0.0,0.99422,1e-05,0.59675]
[1778422929487,43.67,80891.25,0.0,0.99423,1e-05,0.5957]
[1778422937632,43.67,80896.46,0.0,0.99429,1e-05,0.59081]
[1778422943588,43.67,80895.91,0.0,0.99428,1e-05,0.59132]
[1778422953659,43.67,80893.95,0.0,0.99428,1e-05,0.5911]
[1778422960711,43.67,80894.29,0.0,0.99428,1e-05,0.59078]
[1778422966749,43.67,80889.84,0.0,0.99424,1e-05,0.59496]
[1778422976821,43.67,80889.43,0.0,0.99423,1e-05,0.59535]
[1778422981859,43.67,80887.49,0.0,0.99421,1e-05,0.59718]
[1778422987901,43.67,80889.76,0.0,0.99424,1e-05,0.59504]
[1778422991928,43.67,80896.32,0.0,0.99431,1e-05,0.58889]
[1778422998053,43.67,80894.36,0.0,0.99429,1e-05,0.59072]
[1778423005025,43.67,80895.71,0.0,0.9943,1e-05,0.58946]
[1778423011062,43.67,80895.28,0.0,0.99431,1e-05,0.58781]
[1778423014083,43.67,80901.03,0.0,0.99437,1e-05,0.58247]
[1778423016097,43.67,80902.81,0.0,0.99439,1e-05,0.58082]
[1778423021133,43.67,80900.18,0.0,0.99436,1e-05,0.58326]
[1778423028264,43.67,80899.47,0.0,0.99436,1e-05,0.58391]
[1778423037244,43.67,80901.39,0.0,0.99438,1e-05,0.58214]
[1778423042280,43.67,80900.07,0.0,0.99436,1e-05,0.58336]
[1778423048411,43.67,80899.34,0.0,0.99436,1e-05,0.58403]
[1778423058481,43.67,80896.31,0.0,0.99432,1e-05,0.58685]
[1778423068551,43.67,80896.5,0.0,0.99433,1e-05,0.58667]
[1778423076518,43.67,80896.44,0.0,0.99435,1e-05,0.58469]
[1778423081553,43.67,80896.78,0.0,0.99435,1e-05,0.58437]
[1778423086587,43.67,80897.22,0.0,0.99435,1e-05,0.58396]
[1778423091623,43.67,80897.12,0.0,0.99435,1e-05,0.58405]
[1778423097664,43.67,80896.83,0.0,0.99435,1e-05,0.58432]
[1778423108832,43.67,80896.68,0.0,0.99435,1e-05,0.58446]
[1778423118901,43.67,80898.48,0.0,0.99437,1e-05,0.58279]
[1778423124856,43.67,80897.4,0.0,0.99435,1e-05,0.5838]
[1778423129891,43.67,80897.47,0.0,0.99436,1e-05,0.58373]
[1778423139042,43.67,80896.97,0.0,0.99437,1e-05,0.58216]
[1778423149112,43.67,80897.75,0.0,0.99438,1e-05,0.58143]
[1778423156071,43.67,80898.14,0.0,0.99438,1e-05,0.58107]
[1778423166141,43.67,80899.06,0.0,0.99439,1e-05,0.58022]
[1778423174197,43.67,80895.16,0.0,0.99435,1e-05,0.58383]
[1778423179322,43.67,80894.29,0.0,0.99434,1e-05,0.58464]
[1778423186282,43.67,80893.77,0.0,0.99434,1e-05,0.58512]
[1778423191316,43.67,80892.96,0.0,0.99435,1e-05,0.58383]
[1778423196352,43.67,80887.73,0.0,0.99429,1e-05,0.5887]
[1778423201388,43.67,80888.01,0.0,0.9943,1e-05,0.58844]
[1778423206426,43.67,80888.33,0.0,0.9943,1e-05,0.58814]
[1778423212465,43.67,80887.49,0.0,0.99429,1e-05,0.58893]
[1778423217502,43.67,80887.06,0.0,0.99429,1e-05,0.58933]
[1778423224550,43.67,80887.38,0.0,0.99429,1e-05,0.58903]
[1778423229673,43.67,80888.6,0.0,0.9943,1e-05,0.58789]
[1778423239743,43.67,80888.76,0.0,0.99431,1e-05,0.58774]
[1778423249813,43.67,80889.28,0.0,0.99431,1e-05,0.58726]
[1778423255769,43.67,80889.89,0.0,0.99434,1e-05,0.58464]
[1778423269953,43.67,80890.52,0.0,0.99434,1e-05,0.58405]
[1778423277923,43.67,80890.83,0.0,0.99435,1e-05,0.58377]
[1778423286990,43.67,80890.79,0.0,0.99435,1e-05,0.5838]
[1778423295043,43.67,80890.8,0.0,0.99435,1e-05,0.58379]
[1778423300164,43.67,80890.82,0.0,0.99435,1e-05,0.58378]
[1778423308134,43.67,80890.64,0.0,0.99434,1e-05,0.58394]
[1778423314178,43.67,80890.23,0.0,0.99436,1e-05,0.58228]
[1778423320218,43.67,80890.21,0.0,0.99436,1e-05,0.5823]
[1778423327267,43.67,80890.49,0.0,0.99436,1e-05,0.58204]
[1778423333311,43.67,80890.55,0.0,0.99436,1e-05,0.58198]
[1778423340444,43.67,80890.54,0.0,0.99436,1e-05,0.58199]
[1778423350514,43.67,80890.65,0.0,0.99436,1e-05,0.58189]
[1778423356472,43.67,80890.98,0.0,0.99437,1e-05,0.58159]
[1778423365535,43.67,80890.8,0.0,0.99436,1e-05,0.58175]
[1778423370654,43.67,80890.82,0.0,0.99436,1e-05,0.58173]
[1778423380724,43.67,80890.82,0.0,0.99438,1e-05,0.5797]
[1778423387690,43.67,80890.82,0.0,0.99438,1e-05,0.5797]
[1778423392725,43.67,80890.53,0.0,0.99438,1e-05,0.57996]
[1778423397759,43.67,80891.39,0.0,0.99439,1e-05,0.57917]
[1778423402798,43.67,80895.67,0.0,0.99443,1e-05,0.57523]
[1778423408837,43.67,80899.08,0.0,0.99447,1e-05,0.57211]
[1778423415888,43.67,80899.41,0.0,0.99447,1e-05,0.57181]
[1778423418910,43.67,80889.8,0.0,0.99437,1e-05,0.58064]
[1778423423945,43.67,80893.74,0.0,0.99441,1e-05,0.577]
[1778423431076,43.67,80893.94,0.0,0.99443,1e-05,0.57479]
[1778423439051,43.67,80893.75,0.0,0.99443,1e-05,0.57497]
[1778423444086,43.67,80892.13,0.0,0.99442,1e-05,0.57645]
[1778423449121,43.67,80892.24,0.0,0.99442,1e-05,0.57635]
[1778423456169,43.67,80892.69,0.0,0.99442,1e-05,0.57594]
[1778423461288,43.67,80892.59,0.0,0.99442,1e-05,0.57603]
[1778423469260,43.67,80892.66,0.0,0.99442,1e-05,0.57597]
[1778423474295,43.67,80894.61,0.0,0.99444,1e-05,0.57418]
[1778423479335,43.67,80895.18,0.0,0.99445,1e-05,0.57366]
[1778423484368,43.67,80895.28,0.0,0.99445,1e-05,0.57356]
[1778423491497,43.67,80895.19,0.0,0.99447,1e-05,0.57162]
[1778423501568,43.67,80895.81,0.0,0.99447,1e-05,0.57106]
[1778423507528,43.67,80897.2,0.0,0.99449,1e-05,0.56979]
[1778423516591,43.67,80897.82,0.0,0.99449,1e-05,0.56923]
[1778423521709,43.67,80896.85,0.0,0.99448,1e-05,0.57011]
[1778423531777,43.67,80896.2,0.0,0.99448,1e-05,0.5707]
[1778423536731,43.67,80903.08,0.0,0.99455,1e-05,0.56445]
[1778423537738,43.67,80908.07,0.0,0.99459,1e-05,0.55996]
[1778423539753,43.67,80911.77,0.0,0.99463,1e-05,0.55665]
[1778423545794,43.67,80914.43,0.0,0.99466,1e-05,0.55428]
[1778423551922,43.67,80914.15,0.0,0.99467,1e-05,0.55255]
[1778423557878,43.67,80913.79,0.0,0.99467,1e-05,0.55287]
[1778423559892,43.67,80919.12,0.0,0.99472,1e-05,0.54815]
[1778423565936,43.67,80918.44,0.0,0.99471,1e-05,0.54875]
[1778423570970,43.67,80919.97,0.0,0.99473,1e-05,0.5474]
[1778423572065,43.67,80927.42,0.0,0.9948,1e-05,0.54087]
[1778423582136,43.67,80927.53,0.0,0.9948,1e-05,0.54078]
[1778423588088,43.67,80928.09,0.0,0.99481,1e-05,0.54029]
[1778423593123,43.67,80927.9,0.0,0.9948,1e-05,0.54046]
[1778423598162,43.67,80937.06,0.0,0.99489,1e-05,0.53252]
[1778423599168,43.67,80948.52,0.0,0.995,1e-05,0.52274]
[1778423600174,43.67,80948.94,0.0,0.995,1e-05,0.52239]
[1778423606220,43.67,80946.58,0.0,0.99498,1e-05,0.52439]
[1778423612349,43.67,80947.46,0.0,0.995,1e-05,0.52175]
[1778423622419,43.67,80948.99,0.0,0.99502,1e-05,0.52045]
[1778423629384,43.67,80951.36,0.0,0.99504,1e-05,0.51846]
[1778423637434,43.67,80952.21,0.0,0.99505,1e-05,0.51774]
[1778423639448,43.67,80946.2,0.0,0.99499,1e-05,0.52281]
[1778423644485,43.67,80944.2,0.0,0.99497,1e-05,0.52451]
[1778423650525,43.67,80945.44,0.0,0.99499,1e-05,0.52346]
[1778423655561,43.67,80942.74,0.0,0.99496,1e-05,0.52575]
[1778423661602,43.67,80941.35,0.0,0.99495,1e-05,0.52694]
[1778423668651,43.67,80936.99,0.0,0.99491,1e-05,0.53067]
[1778423673687,43.67,80936.78,0.0,0.99492,1e-05,0.52893]
[1778423682842,43.67,80935.83,0.0,0.99491,1e-05,0.52975]
[1778423689798,43.67,80934.31,0.0,0.9949,1e-05,0.53105]
[1778423701879,43.67,80932.61,0.0,0.99488,1e-05,0.53251]
[1778423713053,43.67,80932.58,0.0,0.99488,1e-05,0.53254]
[1778423719003,43.67,80932.15,0.0,0.99488,1e-05,0.53291]
[1778423725049,43.67,80932.11,0.0,0.99488,1e-05,0.53294]
[1778423729078,43.67,80937.28,0.0,0.99493,1e-05,0.5285]
[1778423737133,43.67,80938.9,0.0,0.99496,1e-05,0.52521]
[1778423743263,43.67,80937.99,0.0,0.99495,1e-05,0.52599]
[1778423751230,43.67,80937.53,0.0,0.99495,1e-05,0.52638]
[1778423758280,43.67,80933.29,0.0,0.99491,1e-05,0.53001]
[1778423763408,43.67,80930.01,0.0,0.99488,1e-05,0.53283]
[1778423773478,43.67,80930.71,0.0,0.99488,1e-05,0.53223]
[1778423781442,43.67,80930.94,0.0,0.99489,1e-05,0.53203]
[1778423786477,43.67,80930.84,0.0,0.99489,1e-05,0.53212]
[1778423793618,43.67,80929.97,0.0,0.9949,1e-05,0.53094]
[1778423800571,43.67,80929.97,0.0,0.9949,1e-05,0.53094]
[1778423805609,43.67,80927.66,0.0,0.99487,1e-05,0.53293]
[1778423810644,43.67,80926.0,0.0,0.99486,1e-05,0.53436]
[1778423816686,43.67,80922.51,0.0,0.99483,1e-05,0.53739]
[1778423824742,43.67,80923.5,0.0,0.99484,1e-05,0.53653]
[1778423829777,43.67,80923.84,0.0,0.99484,1e-05,0.53623]
[1778423831791,43.67,80914.2,0.0,0.99475,1e-05,0.54465]
[1778423836826,43.67,80915.49,0.0,0.99476,1e-05,0.54352]
[1778423841863,43.67,80916.03,0.0,0.99476,1e-05,0.54304]
[1778423846897,43.67,80920.44,0.0,0.99481,1e-05,0.53919]
[1778423851932,43.67,80920.66,0.0,0.99483,1e-05,0.53706]
[1778423856968,43.67,80919.01,0.0,0.99481,1e-05,0.53849]
[1778423864109,43.67,80920.88,0.0,0.99483,1e-05,0.53687]
[1778423871064,43.67,80921.37,0.0,0.99483,1e-05,0.53644]
[1778423880137,43.67,80923.96,0.0,0.99486,1e-05,0.5342]
[1778423888187,43.67,80922.94,0.0,0.99485,1e-05,0.53508]
[1778423894319,43.67,80924.61,0.0,0.99486,1e-05,0.53364]
[1778423901278,43.67,80924.6,0.0,0.99486,1e-05,0.53364]
[1778423914458,43.67,80924.93,0.0,0.99488,1e-05,0.53143]
[1778423921418,43.67,80924.92,0.0,0.99488,1e-05,0.53144]
[1778423926454,43.67,80924.06,0.0,0.99488,1e-05,0.53218]
[1778423932496,43.67,80924.16,0.0,0.99488,1e-05,0.53209]
[1778423934599,43.67,80929.63,0.0,0.99493,1e-05,0.5274]
[1778423937530,43.67,80934.56,0.0,0.99497,1e-05,0.52319]
[1778423942566,43.67,80932.09,0.0,0.99495,1e-05,0.5253]
[1778423947600,43.67,80931.11,0.0,0.99494,1e-05,0.52613]
[1778423952635,43.67,80931.7,0.0,0.99495,1e-05,0.52563]
[1778423959684,43.67,80932.1,0.0,0.99495,1e-05,0.52529]
[1778423964809,43.67,80930.76,0.0,0.99494,1e-05,0.52643]
[1778423970761,43.67,80930.76,0.0,0.99494,1e-05,0.52643]
[1778423978817,43.67,80929.67,0.0,0.99495,1e-05,0.52545]
[1778423984949,43.67,80929.65,0.0,0.99495,1e-05,0.52547]
[1778423994931,43.67,80929.65,0.0,0.99495,1e-05,0.52547]
[1778424005089,43.67,80929.21,0.0,0.99494,1e-05,0.52584]
[1778424015159,43.67,80927.89,0.0,0.99493,1e-05,0.52697]
[1778424023127,43.67,80927.57,0.0,0.99493,1e-05,0.52724]
[1778424032191,43.67,80927.52,0.0,0.99495,1e-05,0.52537]
[1778424035301,43.67,80935.47,0.0,0.99502,1e-05,0.51862]
[1778424037225,43.67,80935.47,0.0,0.99502,1e-05,0.51862]
[1778424042283,43.67,80934.64,0.0,0.99501,1e-05,0.51933]
[1778424043269,43.67,80941.64,0.0,0.99507,1e-05,0.51344]
[1778424044277,43.67,80948.76,0.0,0.99514,1e-05,0.50751]
[1778424045372,43.67,80953.46,0.0,0.99518,1e-05,0.50363]
[1778424050318,43.67,80948.24,0.0,0.99513,1e-05,0.50794]
[1778424055442,43.67,80934.76,0.0,0.99501,1e-05,0.51922]
[1778424057366,43.67,80932.4,0.0,0.99499,1e-05,0.52122]
[1778424063410,43.67,80930.42,0.0,0.99497,1e-05,0.5229]
[1778424069450,43.67,80931.42,0.0,0.99498,1e-05,0.52205]
[1778424074484,43.67,80930.83,0.0,0.99498,1e-05,0.52255]
[1778424079525,43.67,80925.54,0.0,0.99493,1e-05,0.52706]
[1778424081535,43.67,80914.46,0.0,0.99482,1e-05,0.53662]
[1778424082542,43.67,80913.1,0.0,0.99481,1e-05,0.5378]
[1778424088585,43.67,80910.42,0.0,0.99478,1e-05,0.54014]
[1778424093619,43.67,80912.81,0.0,0.99482,1e-05,0.53611]
[1778424098655,43.67,80917.99,0.0,0.99487,1e-05,0.53163]
[1778424105801,43.67,80919.9,0.0,0.99489,1e-05,0.52998]
[1778424111749,43.67,80919.24,0.0,0.99489,1e-05,0.53055]
[1778424117790,43.67,80919.35,0.0,0.99489,1e-05,0.53046]
[1778424120811,43.67,80914.2,0.0,0.99484,1e-05,0.53491]
[1778424125943,43.67,80916.83,0.0,0.99486,1e-05,0.53263]
[1778424132895,43.67,80915.33,0.0,0.99485,1e-05,0.53393]
[1778424137930,43.67,80915.61,0.0,0.99485,1e-05,0.53368]
[1778424142965,43.67,80916.2,0.0,0.99486,1e-05,0.53317]
[1778424148001,43.67,80915.49,0.0,0.99485,1e-05,0.53379]
[1778424150015,43.67,80909.67,0.0,0.9948,1e-05,0.53885]
[1778424152028,43.67,80909.55,0.0,0.99481,1e-05,0.537]
[1778424157063,43.67,80906.09,0.0,0.99478,1e-05,0.54002]
[1778424162098,43.67,80906.78,0.0,0.99479,1e-05,0.53942]
[1778424167133,43.67,80907.72,0.0,0.99479,1e-05,0.5386]
[1778424174182,43.67,80908.35,0.0,0.9948,1e-05,0.53805]
[1778424181231,43.67,80910.59,0.0,0.99482,1e-05,0.5361]
[1778424186361,43.67,80913.45,0.0,0.99485,1e-05,0.53362]
[1778424192308,43.67,80915.18,0.0,0.99487,1e-05,0.53212]
[1778424198350,43.67,80914.98,0.0,0.99486,1e-05,0.53229]
[1778424204393,43.67,80915.81,0.0,0.99487,1e-05,0.53158]
[1778424209427,43.67,80915.65,0.0,0.99487,1e-05,0.53171]
[1778424214463,43.67,80914.24,0.0,0.99487,1e-05,0.531]
[1778424219497,43.67,80910.38,0.0,0.99484,1e-05,0.53434]
[1778424224532,43.67,80910.58,0.0,0.99484,1e-05,0.53416]
[1778424229569,43.67,80907.13,0.0,0.99481,1e-05,0.53716]
[1778424231583,43.67,80901.65,0.0,0.99476,1e-05,0.54195]
[1778424234604,43.67,80897.07,0.0,0.99471,1e-05,0.54598]
[1778424239638,43.67,80892.1,0.0,0.99466,1e-05,0.55039]
[1778424244678,43.67,80891.61,0.0,0.99466,1e-05,0.55082]
[1778424250728,43.67,80891.72,0.0,0.99466,1e-05,0.55073]
[1778424255764,43.67,80889.52,0.0,0.99464,1e-05,0.55269]
[1778424259814,43.67,80878.71,0.0,0.99453,1e-05,0.56241]
[1778424261808,43.67,80876.07,0.0,0.9945,1e-05,0.5648]
[1778424266842,43.67,80872.71,0.0,0.99447,1e-05,0.56786]
[1778424274900,43.67,80872.71,0.0,0.99449,1e-05,0.56583]
[1778424275910,43.67,80867.63,0.0,0.99444,1e-05,0.57048]
[1778424278928,43.67,80873.33,0.0,0.9945,1e-05,0.56527]
[1778424280942,43.67,80875.34,0.0,0.99452,1e-05,0.56344]
[1778424285977,43.67,80877.69,0.0,0.99454,1e-05,0.56131]
[1778424295041,43.67,80877.83,0.0,0.99454,1e-05,0.56119]
[1778424301082,43.67,80877.15,0.0,0.99453,1e-05,0.5618]
[1778424306117,43.67,80878.81,0.0,0.99455,1e-05,0.5603]
[1778424314174,43.67,80879.13,0.0,0.99455,1e-05,0.56001]
[1778424321223,43.67,80878.57,0.0,0.99455,1e-05,0.56052]
[1778424326258,43.67,80879.06,0.0,0.99455,1e-05,0.56008]
[1778424328271,43.67,80886.05,0.0,0.99462,1e-05,0.55379]
[1778424335324,43.67,80886.04,0.0,0.99464,1e-05,0.55181]
[1778424342369,43.67,80885.73,0.0,0.99464,1e-05,0.55209]
[1778424347497,43.67,80885.43,0.0,0.99463,1e-05,0.55235]
[1778424355461,43.67,80885.43,0.0,0.99463,1e-05,0.55235]
[1778424360495,43.67,80879.37,0.0,0.99457,1e-05,0.55779]
[1778424362510,43.67,80874.03,0.0,0.99452,1e-05,0.56261]
[1778424367637,43.67,80875.03,0.0,0.99453,1e-05,0.56171]
[1778424373587,43.67,80874.06,0.0,0.99452,1e-05,0.56258]
[1778424379628,43.67,80872.85,0.0,0.99451,1e-05,0.56368]
[1778424384664,43.67,80871.19,0.0,0.99449,1e-05,0.56519]
[1778424389698,43.67,80869.81,0.0,0.99448,1e-05,0.56645]
[1778424394734,43.67,80868.77,0.0,0.99449,1e-05,0.56537]
[1778424405810,43.67,80867.49,0.0,0.99448,1e-05,0.56654]
[1778424410846,43.67,80865.29,0.0,0.99445,1e-05,0.56855]
[1778424413867,43.67,80859.9,0.0,0.9944,1e-05,0.5735]
[1778424416889,43.67,80854.37,0.0,0.99434,1e-05,0.57862]
[1778424419910,43.67,80848.79,0.0,0.99428,1e-05,0.58382]
[1778424424948,43.67,80847.9,0.0,0.99427,1e-05,0.58465]
[1778424426959,43.67,80840.79,0.0,0.9942,1e-05,0.59135]
[1778424428061,43.67,80839.84,0.0,0.99419,1e-05,0.59225]
[1778424432006,43.67,80829.85,0.0,0.99408,1e-05,0.60178]
[1778424433007,43.67,80821.12,0.0,0.99399,1e-05,0.61022]
[1778424434018,43.67,80821.29,0.0,0.99399,1e-05,0.61005]
[1778424439055,43.67,80818.65,0.0,0.99396,1e-05,0.61262]
[1778424443083,43.67,80813.52,0.0,0.99391,1e-05,0.61764]
[1778424444089,43.67,80810.92,0.0,0.99388,1e-05,0.6202]
[1778424446104,43.67,80816.28,0.0,0.99394,1e-05,0.61494]
[1778424448203,43.67,80824.24,0.0,0.99402,1e-05,0.60719]
[1778424454162,43.67,80830.03,0.0,0.99411,1e-05,0.59949]
[1778424455166,43.67,80836.94,0.0,0.99418,1e-05,0.5929]
[1778424456173,43.67,80837.17,0.0,0.99418,1e-05,0.59268]
[1778424461212,43.67,80834.38,0.0,0.99415,1e-05,0.59533]
[1778424468344,43.67,80834.68,0.0,0.99415,1e-05,0.59505]
[1778424474305,43.67,80834.82,0.0,0.99416,1e-05,0.59492]
[1778424479340,43.67,80830.06,0.0,0.99411,1e-05,0.59946]
[1778424481354,43.67,80829.86,0.0,0.9941,1e-05,0.59965]
[1778424486390,43.67,80828.46,0.0,0.99409,1e-05,0.60099]
[1778424491424,43.67,80829.77,0.0,0.9941,1e-05,0.59974]
[1778424496459,43.67,80825.59,0.0,0.99406,1e-05,0.60375]
[1778424500487,43.67,80819.92,0.0,0.994,1e-05,0.60924]
[1778424505522,43.67,80816.87,0.0,0.99396,1e-05,0.61221]
[1778424508632,43.67,80824.26,0.0,0.99404,1e-05,0.60504]
[1778424513579,43.67,80825.39,0.0,0.99408,1e-05,0.60182]
[1778424518702,43.67,80822.08,0.0,0.99404,1e-05,0.60501]
[1778424524655,43.67,80822.21,0.0,0.99404,1e-05,0.60488]
[1778424529691,43.67,80826.2,0.0,0.99408,1e-05,0.60104]
[1778424532713,43.67,80830.42,0.0,0.99413,1e-05,0.597]
[1778424538844,43.67,80832.8,0.0,0.99416,1e-05,0.59473]
[1778424544797,43.67,80829.49,0.0,0.99412,1e-05,0.59789]
[1778424549833,43.67,80830.14,0.0,0.99413,1e-05,0.59727]
[1778424554867,43.67,80830.97,0.0,0.99414,1e-05,0.59647]
[1778424559902,43.67,80829.0,0.0,0.99411,1e-05,0.59836]
[1778424564937,43.67,80827.25,0.0,0.9941,1e-05,0.60003]
[1778424569972,43.67,80826.0,0.0,0.99408,1e-05,0.60123]
[1778424576014,43.67,80824.55,0.0,0.99409,1e-05,0.6005]
[1778424581060,43.67,80820.71,0.0,0.99405,1e-05,0.6042]
[1778424583064,43.67,80815.59,0.0,0.99399,1e-05,0.60916]
[1778424585078,43.67,80820.98,0.0,0.99405,1e-05,0.60394]
[1778424590113,43.67,80820.43,0.0,0.99404,1e-05,0.60447]
[1778424597162,43.67,80819.83,0.0,0.99404,1e-05,0.60505]
[1778424602197,43.67,80821.84,0.0,0.99406,1e-05,0.60311]
[1778424608239,43.67,80822.65,0.0,0.99407,1e-05,0.60233]
[1778424613274,43.67,80821.78,0.0,0.99406,1e-05,0.60317]
[1778424614281,43.67,80831.36,0.0,0.99416,1e-05,0.59399]
[1778424615288,43.67,80833.56,0.0,0.99418,1e-05,0.5919]
[1778424617303,43.67,80825.35,0.0,0.9941,1e-05,0.59973]
[1778424619404,43.67,80822.82,0.0,0.99407,1e-05,0.60216]
[1778424625358,43.67,80822.72,0.0,0.99407,1e-05,0.60226]
[1778424629474,43.67,80829.4,0.0,0.99414,1e-05,0.59586]
[1778424631400,43.67,80837.59,0.0,0.99425,1e-05,0.586]
[1778424632407,43.67,80838.56,0.0,0.99426,1e-05,0.58509]
[1778424637461,43.67,80844.8,0.0,0.99432,1e-05,0.57925]
[1778424639546,43.67,80854.65,0.0,0.99442,1e-05,0.57014]
[1778424640470,43.67,80854.98,0.0,0.99443,1e-05,0.56983]
[1778424643491,43.67,80860.4,0.0,0.99448,1e-05,0.56487]
[1778424645505,43.67,80873.58,0.0,0.99461,1e-05,0.55296]
[1778424646511,43.67,80878.28,0.0,0.99466,1e-05,0.54877]
[1778424649617,43.67,80886.87,0.0,0.99474,1e-05,0.54117]
[1778424650545,43.67,80886.77,0.0,0.99474,1e-05,0.54126]
[1778424652554,43.67,80894.79,0.0,0.99482,1e-05,0.53424]
[1778424653562,43.67,80900.85,0.0,0.99488,1e-05,0.529]
[1778424654569,43.67,80907.02,0.0,0.99493,1e-05,0.5237]
[1778424655575,43.67,80913.72,0.0,0.995,1e-05,0.518]
[1778424656584,43.67,80912.64,0.0,0.99499,1e-05,0.51891]
[1778424659687,43.67,80899.47,0.0,0.99486,1e-05,0.53019]
[1778424661621,43.67,80897.79,0.0,0.99485,1e-05,0.53164]
[1778424666653,43.67,80896.41,0.0,0.99483,1e-05,0.53284]
[1778424667660,43.67,80891.15,0.0,0.99478,1e-05,0.53742]
[1778424668668,43.67,80890.76,0.0,0.99478,1e-05,0.53776]
[1778424673703,43.67,80889.56,0.0,0.99477,1e-05,0.53881]
[1778424678743,43.67,80888.12,0.0,0.99475,1e-05,0.54007]
[1778424684779,43.67,80886.98,0.0,0.99474,1e-05,0.54107]
[1778424687801,43.67,80892.82,0.0,0.9948,1e-05,0.53596]
[1778424692836,43.67,80893.55,0.0,0.99483,1e-05,0.53337]
[1778424695859,43.67,80899.79,0.0,0.99488,1e-05,0.52797]
[1778424700894,43.67,80902.33,0.0,0.99491,1e-05,0.52579]
[1778424702907,43.67,80915.58,0.0,0.99503,1e-05,0.51452]
[1778424704920,43.67,80915.81,0.0,0.99503,1e-05,0.51433]
[1778424710041,43.67,80924.43,0.0,0.99511,1e-05,0.50711]
[1778424711969,43.67,80924.29,0.0,0.99511,1e-05,0.50723]
[1778424717004,43.67,80919.4,0.0,0.99507,1e-05,0.51131]
[1778424722040,43.67,80919.73,0.0,0.99507,1e-05,0.51104]
[1778424724054,43.67,80913.75,0.0,0.99501,1e-05,0.51607]
[1778424728081,43.67,80910.66,0.0,0.99499,1e-05,0.51868]
[1778424733117,43.67,80907.43,0.0,0.99496,1e-05,0.52143]
[1778424738152,43.67,80905.01,0.0,0.99493,1e-05,0.52349]
[1778424743188,43.67,80902.59,0.0,0.99491,1e-05,0.52557]
[1778424748223,43.67,80900.71,0.0,0.99489,1e-05,0.52718]
[1778424753259,43.67,80900.65,0.0,0.99491,1e-05,0.5253]
[1778424755271,43.67,80905.67,0.0,0.99496,1e-05,0.52101]
[1778424758292,43.67,80907.28,0.0,0.99497,1e-05,0.51964]
[1778424763327,43.67,80906.42,0.0,0.99496,1e-05,0.52037]
[1778424767359,43.67,80913.41,0.0,0.99503,1e-05,0.51445]
[1778424769370,43.67,80919.82,0.0,0.99509,1e-05,0.50907]
[1778424771383,43.67,80920.8,0.0,0.9951,1e-05,0.50825]
[1778424776425,43.67,80919.75,0.0,0.99509,1e-05,0.50913]
[1778424781454,43.67,80921.01,0.0,0.9951,1e-05,0.50808]
[1778424786490,43.67,80919.2,0.0,0.99508,1e-05,0.50959]
[1778424794544,43.67,80920.43,0.0,0.99509,1e-05,0.50856]
[1778424798572,43.67,80927.61,0.0,0.99516,1e-05,0.5026]
[1778424800681,43.67,80952.32,0.0,0.99538,1e-05,0.48254]
[1778424801596,43.67,80952.32,0.0,0.99538,1e-05,0.48254]
[1778424802602,43.67,80959.01,0.0,0.99543,1e-05,0.47723]
[1778424807638,43.67,80959.67,0.0,0.99544,1e-05,0.4767]
[1778424810753,43.67,80967.41,0.0,0.99551,1e-05,0.47063]
[1778424812674,43.67,80969.69,0.0,0.99554,1e-05,0.46708]
[1778424816702,43.67,80975.62,0.0,0.99559,1e-05,0.46249]
[1778424821736,43.67,80973.35,0.0,0.99557,1e-05,0.46424]
[1778424824758,43.67,80968.94,0.0,0.99553,1e-05,0.46766]
[1778424831806,43.67,80965.23,0.0,0.9955,1e-05,0.47055]
[1778424836841,43.67,80964.67,0.0,0.9955,1e-05,0.47099]
[1778424842884,43.67,80965.06,0.0,0.9955,1e-05,0.47068]
[1778424848926,43.67,80965.79,0.0,0.99551,1e-05,0.47011]
[1778424853961,43.67,80967.55,0.0,0.99552,1e-05,0.46874]
[1778424858996,43.67,80982.64,0.0,0.99565,1e-05,0.45712]
[1778424860006,43.67,80988.93,0.0,0.9957,1e-05,0.45235]
[1778424861108,43.67,80988.51,0.0,0.9957,1e-05,0.45266]
[1778424862017,43.67,80988.51,0.0,0.9957,1e-05,0.45266]
[1778424867052,43.67,80986.92,0.0,0.99568,1e-05,0.45387]
[1778424869068,43.67,80979.24,0.0,0.99562,1e-05,0.45971]
[1778424874101,43.67,80980.85,0.0,0.99565,1e-05,0.45674]
[1778424881252,43.67,80980.04,0.0,0.99564,1e-05,0.45735]
[1778424887192,43.67,80978.78,0.0,0.99563,1e-05,0.45831]
[1778424892227,43.67,80976.46,0.0,0.99561,1e-05,0.46009]
[1778424897262,43.67,80977.54,0.0,0.99562,1e-05,0.45926]
[1778424901291,43.67,80971.9,0.0,0.99558,1e-05,0.4636]
[1778424903305,43.67,80969.14,0.0,0.99555,1e-05,0.46573]
[1778424908441,43.67,80969.68,0.0,0.99556,1e-05,0.46531]
[1778424913376,43.67,80975.09,0.0,0.9956,1e-05,0.46114]
[1778424918410,43.67,80975.24,0.0,0.9956,1e-05,0.46103]
[1778424922438,43.67,80966.93,0.0,0.99553,1e-05,0.46744]
[1778424928480,43.67,80965.56,0.0,0.99552,1e-05,0.46851]
[1778424930595,43.67,80958.2,0.0,0.99546,1e-05,0.47427]
[1778424935531,43.67,80953.84,0.0,0.99544,1e-05,0.47591]
[1778424938551,43.67,80942.99,0.0,0.99535,1e-05,0.48454]
[1778424943587,43.67,80942.04,0.0,0.99534,1e-05,0.4853]
[1778424945601,43.67,80947.39,0.0,0.99538,1e-05,0.48102]
[1778424950738,43.67,80948.15,0.0,0.99539,1e-05,0.48042]
[1778424958691,43.67,80946.61,0.0,0.99538,1e-05,0.48165]
[1778424963727,43.67,80942.29,0.0,0.99534,1e-05,0.4851]
[1778424968762,43.67,80941.45,0.0,0.99533,1e-05,0.48578]
[1778424975811,43.67,80941.28,0.0,0.99533,1e-05,0.48591]
[1778424977825,43.67,80933.23,0.0,0.99526,1e-05,0.49242]
[1778424978832,43.67,80930.33,0.0,0.99524,1e-05,0.49478]
[1778424981852,43.67,80927.93,0.0,0.99521,1e-05,0.49674]
[1778424987894,43.67,80924.1,0.0,0.99518,1e-05,0.49989]
[1778424991018,43.67,80930.68,0.0,0.99526,1e-05,0.49264]
[1778424991922,43.67,80930.68,0.0,0.99526,1e-05,0.49264]
[1778424996957,43.67,80932.22,0.0,0.99527,1e-05,0.49139]
[1778424998971,43.67,80925.3,0.0,0.99521,1e-05,0.49704]
[1778425005018,43.67,80925.0,0.0,0.99521,1e-05,0.49728]
[1778425011060,43.67,80926.11,0.0,0.99522,1e-05,0.49637]
[1778425021230,43.67,80926.67,0.0,0.99522,1e-05,0.49592]
[1778425025158,43.67,80933.89,0.0,0.99528,1e-05,0.49004]
[1778425029187,43.67,80934.51,0.0,0.99529,1e-05,0.48954]
[1778425035228,43.67,80934.04,0.0,0.99529,1e-05,0.48992]
[1778425040279,43.67,80932.84,0.0,0.99528,1e-05,0.49089]
[1778425045314,43.67,80934.1,0.0,0.99529,1e-05,0.48987]
[1778425051441,43.67,80933.54,0.0,0.9953,1e-05,0.48848]
[1778425057404,43.67,80931.31,0.0,0.99528,1e-05,0.49029]
[1778425061512,43.67,80922.9,0.0,0.9952,1e-05,0.49714]
[1778425063448,43.67,80922.18,0.0,0.9952,1e-05,0.49774]
[1778425071581,43.67,80922.81,0.0,0.9952,1e-05,0.49722]
[1778425079559,43.67,80924.0,0.0,0.99521,1e-05,0.49624]
[1778425087615,43.67,80924.23,0.0,0.99522,1e-05,0.49605]
[1778425092649,43.67,80925.21,0.0,0.99522,1e-05,0.49525]
[1778425101791,43.67,80925.1,0.0,0.99522,1e-05,0.49534]
[1778425107759,43.67,80927.12,0.0,0.99524,1e-05,0.49369]
[1778425115812,43.67,80927.62,0.0,0.99526,1e-05,0.49144]
[1778425120849,43.67,80927.47,0.0,0.99526,1e-05,0.49156]
[1778425126890,43.67,80927.47,0.0,0.99526,1e-05,0.49156]
[1778425132004,43.67,80927.78,0.0,0.99527,1e-05,0.49131]
[1778425137991,43.67,80927.79,0.0,0.99527,1e-05,0.4913]
[1778425143025,43.67,80927.73,0.0,0.99526,1e-05,0.49135]
[1778425150075,43.67,80927.79,0.0,0.99527,1e-05,0.4913]
[1778425155109,43.67,80929.94,0.0,0.99528,1e-05,0.48955]
[1778425160148,43.67,80931.95,0.0,0.9953,1e-05,0.48793]
[1778425165179,43.67,80930.65,0.0,0.99529,1e-05,0.48898]
[1778425170214,43.67,80930.6,0.0,0.99529,1e-05,0.48902]
[1778425174243,43.67,80936.11,0.0,0.99536,1e-05,0.48275]
[1778425175249,43.67,80938.16,0.0,0.99537,1e-05,0.48111]
[1778425178271,43.67,80944.85,0.0,0.99543,1e-05,0.4758]
[1778425182355,43.67,80945.0,0.0,0.99543,1e-05,0.47568]
[1778425188342,43.67,80945.42,0.0,0.99544,1e-05,0.47535]
[1778425193375,43.67,80945.21,0.0,0.99543,1e-05,0.47551]
[1778425198410,43.67,80957.17,0.0,0.99554,1e-05,0.46614]
[1778425199417,43.67,80964.38,0.0,0.9956,1e-05,0.46057]
[1778425201431,43.67,80968.64,0.0,0.99563,1e-05,0.4573]
[1778425206466,43.67,80965.29,0.0,0.9956,1e-05,0.45987]
[1778425211501,43.67,80964.88,0.0,0.9956,1e-05,0.46018]
[1778425216538,43.67,80964.13,0.0,0.99559,1e-05,0.46076]
[1778425221572,43.67,80964.04,0.0,0.99559,1e-05,0.46083]
[1778425226607,43.67,80963.46,0.0,0.99559,1e-05,0.46128]
[1778425230635,43.67,80958.83,0.0,0.99555,1e-05,0.46485]
[1778425235671,43.67,80959.01,0.0,0.99557,1e-05,0.46294]
[1778425242783,43.67,80958.66,0.0,0.99556,1e-05,0.46321]
[1778425252853,43.67,80959.73,0.0,0.99557,1e-05,0.46238]
[1778425260847,43.67,80961.47,0.0,0.99559,1e-05,0.46104]
[1778425266888,43.67,80961.97,0.0,0.99559,1e-05,0.46066]
[1778425271930,43.67,80962.85,0.0,0.9956,1e-05,0.45998]
[1778425272998,43.67,80968.5,0.0,0.99565,1e-05,0.45566]
[1778425277965,43.67,80973.62,0.0,0.99569,1e-05,0.45177]
[1778425283069,43.67,80974.81,0.0,0.9957,1e-05,0.45087]
[1778425289046,43.67,80975.08,0.0,0.9957,1e-05,0.45067]
[1778425295089,43.67,80973.97,0.0,0.99571,1e-05,0.44977]
[1778425300123,43.67,80968.8,0.0,0.99566,1e-05,0.45368]
[1778425305161,43.67,80967.15,0.0,0.99565,1e-05,0.45494]
[1778425313281,43.67,80966.7,0.0,0.99565,1e-05,0.45528]
[1778425319258,43.67,80965.1,0.0,0.99563,1e-05,0.4565]
[1778425321272,43.67,80971.51,0.0,0.99569,1e-05,0.45163]
[1778425322280,43.67,80971.98,0.0,0.99569,1e-05,0.45127]
[1778425324303,43.67,81001.1,0.0,0.99592,1e-05,0.42971]
[1778425325309,43.67,81017.54,0.0,0.99605,1e-05,0.41793]
[1778425330343,43.67,81014.55,0.0,0.99602,1e-05,0.42005]
[1778425335379,43.67,81013.91,0.0,0.99602,1e-05,0.42051]
[1778425337393,43.67,81021.13,0.0,0.99607,1e-05,0.4154]
[1778425340414,43.67,81026.57,0.0,0.99611,1e-05,0.41158]
[1778425343435,43.67,81016.7,0.0,0.99604,1e-05,0.41852]
[1778425348469,43.67,81019.55,0.0,0.99606,1e-05,0.41651]
[1778425353506,43.67,81013.53,0.0,0.99603,1e-05,0.41913]
[1778425355521,43.67,81011.9,0.0,0.99602,1e-05,0.42029]
[1778425360556,43.67,81007.67,0.0,0.99599,1e-05,0.4233]
[1778425365590,43.67,81015.32,0.0,0.99605,1e-05,0.41786]
[1778425367605,43.67,81017.0,0.0,0.99606,1e-05,0.41667]
[1778425372641,43.67,81011.93,0.0,0.99602,1e-05,0.42026]
[1778425373717,43.67,81006.7,0.0,0.99598,1e-05,0.424]
[1778425375661,43.67,81005.73,0.0,0.99597,1e-05,0.4247]
[1778425379688,43.67,81012.63,0.0,0.99603,1e-05,0.41977]
[1778425381702,43.67,81016.1,0.0,0.99605,1e-05,0.41731]
[1778425386737,43.67,81013.06,0.0,0.99603,1e-05,0.41946]
[1778425391772,43.67,81013.57,0.0,0.99603,1e-05,0.4191]
[1778425396808,43.67,81013.61,0.0,0.99603,1e-05,0.41907]
[1778425401843,43.67,81014.57,0.0,0.99604,1e-05,0.41839]
[1778425406880,43.67,81018.96,0.0,0.99607,1e-05,0.41529]
[1778425408893,43.67,81023.02,0.0,0.9961,1e-05,0.41244]
[1778425410906,43.67,81028.62,0.0,0.99614,1e-05,0.40853]
[1778425414006,43.67,81034.2,0.0,0.9962,1e-05,0.40307]
[1778425419981,43.67,81030.52,0.0,0.99617,1e-05,0.4056]
[1778425420996,43.67,81013.12,0.0,0.99604,1e-05,0.41777]
[1778425421990,43.67,80991.43,0.0,0.99588,1e-05,0.43338]
[1778425422996,43.67,80990.91,0.0,0.99587,1e-05,0.43376]
[1778425428033,43.67,80993.52,0.0,0.99589,1e-05,0.43185]
[1778425433067,43.67,80992.79,0.0,0.99589,1e-05,0.43238]
[1778425436087,43.67,81001.84,0.0,0.99596,1e-05,0.42583]
[1778425437099,43.67,81017.35,0.0,0.99608,1e-05,0.41478]
[1778425438105,43.67,81017.47,0.0,0.99608,1e-05,0.4147]
[1778425443139,43.67,81024.91,0.0,0.99613,1e-05,0.40949]
[1778425444221,43.67,81030.81,0.0,0.99618,1e-05,0.4054]
[1778425446160,43.67,81035.96,0.0,0.99621,1e-05,0.40186]
[1778425447168,43.67,81035.33,0.0,0.99621,1e-05,0.4023]
[1778425451233,43.67,81055.63,0.0,0.99635,1e-05,0.38859]
[1778425452240,43.67,81076.97,0.0,0.9965,1e-05,0.37461]
[1778425453248,43.67,81072.34,0.0,0.99647,1e-05,0.37761]
[1778425456268,43.67,81065.16,0.0,0.99642,1e-05,0.38229]
[1778425461303,43.67,81065.65,0.0,0.99642,1e-05,0.38197]
[1778425466367,43.67,81053.47,0.0,0.99634,1e-05,0.39003]
[1778425468365,43.67,81041.34,0.0,0.99625,1e-05,0.39819]
[1778425471386,43.67,81035.36,0.0,0.99622,1e-05,0.40068]
[1778425474447,43.67,81029.57,0.0,0.99618,1e-05,0.40465]
[1778425480448,43.67,81030.54,0.0,0.99619,1e-05,0.40398]
[1778425483469,43.67,81035.66,0.0,0.99623,1e-05,0.40047]
[1778425484517,43.67,81042.46,0.0,0.99627,1e-05,0.39585]
[1778425490518,43.67,81040.24,0.0,0.99626,1e-05,0.39735]
[1778425494589,43.67,81032.39,0.0,0.9962,1e-05,0.40271]
[1778425499582,43.67,81026.89,0.0,0.99616,1e-05,0.4065]
[1778425502605,43.67,81035.34,0.0,0.99622,1e-05,0.40069]
[1778425503612,43.67,81043.26,0.0,0.99628,1e-05,0.39531]
[1778425508647,43.67,81045.86,0.0,0.9963,1e-05,0.39356]
[1778425511668,43.67,81040.24,0.0,0.99626,1e-05,0.39735]
[1778425516703,43.67,81033.31,0.0,0.99621,1e-05,0.40208]
[1778425521739,43.67,81029.47,0.0,0.99618,1e-05,0.40472]
[1778425524760,43.67,81037.26,0.0,0.99624,1e-05,0.39938]
[1778425529808,43.67,81047.78,0.0,0.99631,1e-05,0.39227]
[1778425530815,43.67,81049.59,0.0,0.99633,1e-05,0.39105]
[1778425532830,43.67,81044.0,0.0,0.9963,1e-05,0.39323]
[1778425534881,43.67,81036.24,0.0,0.99624,1e-05,0.39848]
[1778425535852,43.67,81036.31,0.0,0.99625,1e-05,0.39844]
[1778425540888,43.67,81037.35,0.0,0.99625,1e-05,0.39773]
[1778425545922,43.67,81040.8,0.0,0.99628,1e-05,0.39539]
[1778425549951,43.67,81046.52,0.0,0.99632,1e-05,0.39154]
[1778425555022,43.67,81044.08,0.0,0.9963,1e-05,0.39318]
[1778425560035,43.67,81043.58,0.0,0.9963,1e-05,0.39352]
[1778425565092,43.67,81048.43,0.0,0.99633,1e-05,0.39026]
[1778425567074,43.67,81054.87,0.0,0.99638,1e-05,0.38598]
[1778425568081,43.67,81056.99,0.0,0.99639,1e-05,0.38458]
[1778425572111,43.67,81051.93,0.0,0.99636,1e-05,0.38793]
[1778425577147,43.67,81050.9,0.0,0.99635,1e-05,0.38862]
[1778425583189,43.67,81047.49,0.0,0.99632,1e-05,0.39089]
[1778425588223,43.67,81044.72,0.0,0.99631,1e-05,0.39275]
[1778425593258,43.67,81044.22,0.0,0.99632,1e-05,0.39151]
[1778425598293,43.67,81041.25,0.0,0.9963,1e-05,0.39351]
[1778425603327,43.67,81037.97,0.0,0.99627,1e-05,0.39572]
[1778425608364,43.67,81038.35,0.0,0.99627,1e-05,0.39547]
[1778425613399,43.67,81037.16,0.0,0.99627,1e-05,0.39627]
[1778425618434,43.67,81037.08,0.0,0.99627,1e-05,0.39633]
[1778425623469,43.67,81039.03,0.0,0.99628,1e-05,0.39501]
[1778425628505,43.67,81043.57,0.0,0.99631,1e-05,0.39195]
[1778425633539,43.67,81044.71,0.0,0.99632,1e-05,0.39118]
[1778425635586,43.67,81037.21,0.0,0.99627,1e-05,0.39624]
[1778425642604,43.67,81036.6,0.0,0.99626,1e-05,0.39665]
[1778425645655,43.67,81029.52,0.0,0.99621,1e-05,0.40148]
[1778425647640,43.67,81028.75,0.0,0.99621,1e-05,0.402]
[1778425652675,43.67,81026.67,0.0,0.9962,1e-05,0.40183]
[1778425657709,43.67,81026.85,0.0,0.99621,1e-05,0.40171]
[1778425663752,43.67,81027.2,0.0,0.99621,1e-05,0.40147]
[1778425668786,43.67,81025.78,0.0,0.9962,1e-05,0.40244]
[1778425673822,43.67,81022.33,0.0,0.99617,1e-05,0.40482]
[1778425675865,43.67,81008.91,0.0,0.99607,1e-05,0.41417]
[1778425676844,43.67,81008.96,0.0,0.99607,1e-05,0.41414]
[1778425681880,43.67,81006.55,0.0,0.99606,1e-05,0.41584]
[1778425686913,43.67,81008.28,0.0,0.99607,1e-05,0.41462]
[1778425691952,43.67,81003.64,0.0,0.99603,1e-05,0.4179]
[1778425692957,43.67,80997.87,0.0,0.99599,1e-05,0.42201]
[1778425693963,43.67,80991.08,0.0,0.99594,1e-05,0.42689]
[1778425694970,43.67,80989.64,0.0,0.99593,1e-05,0.42794]
[1778425700016,43.67,80986.69,0.0,0.9959,1e-05,0.43008]
[1778425705040,43.67,80983.84,0.0,0.99588,1e-05,0.43216]
[1778425708059,43.67,80974.83,0.0,0.99581,1e-05,0.43878]
[1778425709070,43.67,80970.58,0.0,0.99578,1e-05,0.44194]
[1778425713095,43.67,80967.1,0.0,0.99576,1e-05,0.44281]
[1778425718130,43.67,80962.98,0.0,0.99573,1e-05,0.44589]
[1778425720147,43.67,80943.47,0.0,0.99557,1e-05,0.46075]
[1778425721154,43.67,80926.66,0.0,0.99543,1e-05,0.47389]
[1778425722162,43.67,80923.04,0.0,0.9954,1e-05,0.47676]
[1778425725209,43.67,80921.17,0.0,0.99538,1e-05,0.47825]
[1778425726225,43.67,80926.6,0.0,0.99543,1e-05,0.47393]
[1778425728211,43.67,80927.52,0.0,0.99544,1e-05,0.47321]
[1778425732239,43.67,80933.42,0.0,0.99549,1e-05,0.46856]
[1778425737274,43.67,80932.14,0.0,0.99547,1e-05,0.46957]
[1778425741302,43.67,80940.32,0.0,0.99554,1e-05,0.46318]
[1778425746365,43.67,80940.72,0.0,0.99555,1e-05,0.46287]
[1778425751373,43.67,80941.98,0.0,0.99556,1e-05,0.4619]
[1778425756439,43.67,80945.59,0.0,0.99559,1e-05,0.45911]
[1778425758421,43.67,80948.64,0.0,0.99561,1e-05,0.45677]
[1778425761445,43.67,80932.98,0.0,0.99548,1e-05,0.46891]
[1778425764464,43.67,80928.64,0.0,0.99544,1e-05,0.47232]
[1778425768492,43.67,80923.5,0.0,0.9954,1e-05,0.47639]
[1778425769499,43.67,80917.87,0.0,0.99535,1e-05,0.48088]
[1778425774534,43.67,80916.32,0.0,0.99536,1e-05,0.48029]
[1778425775541,43.67,80921.35,0.0,0.9954,1e-05,0.47628]
[1778425781583,43.67,80924.96,0.0,0.99543,1e-05,0.47342]
[1778425786649,43.67,80930.11,0.0,0.99547,1e-05,0.46936]
[1778425792662,43.67,80930.37,0.0,0.99548,1e-05,0.46915]
[1778425797696,43.67,80929.0,0.0,0.99546,1e-05,0.47023]
[1778425802732,43.67,80930.38,0.0,0.99548,1e-05,0.46915]
[1778425806791,43.67,80922.36,0.0,0.99541,1e-05,0.47548]
[1778425807771,43.67,80922.36,0.0,0.99541,1e-05,0.47548]
[1778425812806,43.67,80920.84,0.0,0.99539,1e-05,0.47668]
[1778425817841,43.67,80918.21,0.0,0.99537,1e-05,0.47878]
[1778425824890,43.67,80916.88,0.0,0.99536,1e-05,0.47984]
[1778425829929,43.67,80920.28,0.0,0.99539,1e-05,0.47713]
[1778425830934,43.67,80925.61,0.0,0.99544,1e-05,0.4729]
[1778425833955,43.67,80930.41,0.0,0.99549,1e-05,0.46732]
[1778425835968,43.67,80934.25,0.0,0.99553,1e-05,0.46433]
[1778425844028,43.67,80935.48,0.0,0.99554,1e-05,0.46337]
[1778425849067,43.67,80940.52,0.0,0.99558,1e-05,0.45947]
[1778425854097,43.67,80939.36,0.0,0.99557,1e-05,0.46036]
[1778425859132,43.67,80939.24,0.0,0.99557,1e-05,0.46046]
[1778425865177,43.67,80938.66,0.0,0.99556,1e-05,0.4609]
[1778425870212,43.67,80939.64,0.0,0.99557,1e-05,0.46015]
[1778425875246,43.67,80939.49,0.0,0.99557,1e-05,0.46026]
[1778425878268,43.67,80936.26,0.0,0.99554,1e-05,0.46276]
[1778425882296,43.67,80943.97,0.0,0.99561,1e-05,0.45681]
[1778425883302,43.67,80947.03,0.0,0.99563,1e-05,0.45447]
[1778425886324,43.67,80952.11,0.0,0.99568,1e-05,0.45061]
[1778425888338,43.67,80954.1,0.0,0.99569,1e-05,0.4491]
[1778425893372,43.67,80954.57,0.0,0.99571,1e-05,0.447]
[1778425896394,43.67,80961.98,0.0,0.99577,1e-05,0.44145]
[1778425901430,43.67,80961.75,0.0,0.99577,1e-05,0.44162]
[1778425906463,43.67,80961.85,0.0,0.99577,1e-05,0.44154]
[1778425911499,43.67,80961.88,0.0,0.99577,1e-05,0.44152]
[1778425916535,43.67,80965.08,0.0,0.9958,1e-05,0.43914]
[1778425921570,43.67,80967.51,0.0,0.99582,1e-05,0.43734]
[1778425926607,43.67,80969.42,0.0,0.99583,1e-05,0.43593]
[1778425932649,43.67,80972.12,0.0,0.99585,1e-05,0.43394]
[1778425937711,43.67,80974.57,0.0,0.99587,1e-05,0.43215]
[1778425941712,43.67,80969.78,0.0,0.99583,1e-05,0.43567]
[1778425947781,43.67,80965.67,0.0,0.9958,1e-05,0.4387]
[1778425952789,43.67,80969.59,0.0,0.99585,1e-05,0.4341]
[1778425957851,43.67,80968.11,0.0,0.99584,1e-05,0.43519]
[1778425964873,43.67,80968.4,0.0,0.99584,1e-05,0.43497]
[1778425969908,43.67,80965.96,0.0,0.99582,1e-05,0.43677]
[1778425974943,43.67,80962.21,0.0,0.99579,1e-05,0.43955]
[1778425979979,43.67,80963.6,0.0,0.9958,1e-05,0.43852]
[1778425982999,43.67,80969.02,0.0,0.99584,1e-05,0.43452]
[1778425988066,43.67,80973.08,0.0,0.99588,1e-05,0.43154]
[1778425993070,43.67,80972.66,0.0,0.99587,1e-05,0.43185]
[1778425998136,43.67,80983.02,0.0,0.99595,1e-05,0.42432]
[1778425999113,43.67,80983.02,0.0,0.99595,1e-05,0.42432]
[1778426004148,43.67,80985.96,0.0,0.99598,1e-05,0.42221]
[1778426010190,43.67,80990.18,0.0,0.99601,1e-05,0.41919]
[1778426015224,43.67,80992.68,0.0,0.99604,1e-05,0.41576]
[1778426020260,43.67,80993.68,0.0,0.99605,1e-05,0.41505]
[1778426026303,43.67,80993.41,0.0,0.99605,1e-05,0.41524]
[1778426031336,43.67,80993.82,0.0,0.99605,1e-05,0.41495]
[1778426036372,43.67,80994.62,0.0,0.99606,1e-05,0.41438]
[1778426041407,43.67,80999.83,0.0,0.9961,1e-05,0.41072]
[1778426043422,43.67,81004.53,0.0,0.99613,1e-05,0.40743]
[1778426048491,43.67,81003.69,0.0,0.99613,1e-05,0.40802]
[1778426053491,43.67,81004.31,0.0,0.99613,1e-05,0.40759]
[1778426058560,43.67,81007.08,0.0,0.99615,1e-05,0.40566]
[1778426063561,43.67,81008.04,0.0,0.99616,1e-05,0.405]
[1778426068631,43.67,81010.68,0.0,0.99618,1e-05,0.40317]
[1778426074638,43.67,81010.68,0.0,0.99619,1e-05,0.40156]
[1778426079676,43.67,81011.39,0.0,0.9962,1e-05,0.40107]
[1778426084709,43.67,81012.11,0.0,0.9962,1e-05,0.40057]
[1778426086753,43.67,81017.9,0.0,0.99624,1e-05,0.39662]
[1778426092797,43.67,81018.48,0.0,0.99625,1e-05,0.39622]
[1778426097830,43.67,81018.15,0.0,0.99625,1e-05,0.39645]
[1778426100851,43.67,81011.61,0.0,0.9962,1e-05,0.40092]
[1778426106894,43.67,81012.88,0.0,0.99621,1e-05,0.40005]
[1778426108915,43.67,81003.92,0.0,0.99614,1e-05,0.40623]
[1778426113943,43.67,81003.76,0.0,0.99614,1e-05,0.40634]
[1778426118986,43.67,80994.75,0.0,0.99607,1e-05,0.41264]
[1778426120993,43.67,80987.19,0.0,0.99602,1e-05,0.418]
[1778426121999,43.67,80982.13,0.0,0.99598,1e-05,0.42161]
[1778426124015,43.67,80988.14,0.0,0.99602,1e-05,0.41732]
[1778426125022,43.67,80993.52,0.0,0.99606,1e-05,0.41351]
[1778426131063,43.67,80997.42,0.0,0.99611,1e-05,0.40913]
[1778426136098,43.67,80995.56,0.0,0.9961,1e-05,0.41043]
[1778426141132,43.67,80994.57,0.0,0.99609,1e-05,0.41113]
[1778426146169,43.67,80995.86,0.0,0.9961,1e-05,0.41022]
[1778426152213,43.67,80997.04,0.0,0.99611,1e-05,0.40939]
[1778426157248,43.67,80995.37,0.0,0.99609,1e-05,0.41056]
[1778426162283,43.67,80993.58,0.0,0.99608,1e-05,0.41182]
[1778426167317,43.67,80994.78,0.0,0.99609,1e-05,0.41098]
[1778426173360,43.67,80995.0,0.0,0.99609,1e-05,0.41082]
[1778426179412,43.67,80993.55,0.0,0.99608,1e-05,0.41184]
[1778426182426,43.67,80985.39,0.0,0.99602,1e-05,0.41762]
[1778426187461,43.67,80986.38,0.0,0.99603,1e-05,0.41691]
[1778426194510,43.67,80986.67,0.0,0.99604,1e-05,0.41505]
[1778426199552,43.67,80985.84,0.0,0.99604,1e-05,0.41564]
[1778426205592,43.67,80986.17,0.0,0.99604,1e-05,0.4154]
[1778426208608,43.67,80982.22,0.0,0.99601,1e-05,0.41821]
[1778426213643,43.67,80983.38,0.0,0.99602,1e-05,0.41738]
[1778426218685,43.67,80983.66,0.0,0.99602,1e-05,0.41719]
[1778426223717,43.67,80989.08,0.0,0.99606,1e-05,0.41334]
[1778426228751,43.67,80994.34,0.0,0.9961,1e-05,0.40965]
[1778426231772,43.67,80999.86,0.0,0.99614,1e-05,0.4058]
[1778426236806,43.67,81001.45,0.0,0.99615,1e-05,0.40469]
[1778426241842,43.67,81000.41,0.0,0.99615,1e-05,0.40541]
[1778426246885,43.67,81001.27,0.0,0.99615,1e-05,0.40482]
[1778426253933,43.67,81000.4,0.0,0.99616,1e-05,0.4038]
[1778426258971,43.67,80996.54,0.0,0.99613,1e-05,0.40647]
[1778426265013,43.67,80996.49,0.0,0.99613,1e-05,0.40651]
[1778426270057,43.67,80996.9,0.0,0.99614,1e-05,0.40622]
[1778426275083,43.67,80993.69,0.0,0.99611,1e-05,0.40846]
[1778426280130,43.67,80989.44,0.0,0.99608,1e-05,0.41144]
[1778426285152,43.67,80990.47,0.0,0.99609,1e-05,0.41072]
[1778426290200,43.67,80990.91,0.0,0.99609,1e-05,0.41041]
[1778426295223,43.67,80991.65,0.0,0.9961,1e-05,0.40989]
[1778426300270,43.67,80992.32,0.0,0.9961,1e-05,0.40942]
[1778426305295,43.67,80995.37,0.0,0.99612,1e-05,0.40729]
[1778426310339,43.67,80997.21,0.0,0.99614,1e-05,0.40601]
[1778426315364,43.67,80998.39,0.0,0.99616,1e-05,0.40356]
[1778426320410,43.67,80997.53,0.0,0.99616,1e-05,0.40416]
[1778426326442,43.67,80997.53,0.0,0.99616,1e-05,0.40416]
[1778426332483,43.67,80996.98,0.0,0.99615,1e-05,0.40454]
[1778426340550,43.67,80996.9,0.0,0.99615,1e-05,0.4046]
[1778426345576,43.67,80993.38,0.0,0.99612,1e-05,0.40704]
[1778426347589,43.67,80986.17,0.0,0.99607,1e-05,0.4121]
[1778426352624,43.67,80984.74,0.0,0.99606,1e-05,0.41311]
[1778426355657,43.67,80991.33,0.0,0.99611,1e-05,0.40847]
[1778426360696,43.67,80994.49,0.0,0.99613,1e-05,0.40627]
[1778426365716,43.67,80991.99,0.0,0.99611,1e-05,0.40801]
[1778426370747,43.67,80989.7,0.0,0.9961,1e-05,0.40962]
[1778426375786,43.67,80987.88,0.0,0.9961,1e-05,0.40925]
[1778426380836,43.67,80987.78,0.0,0.9961,1e-05,0.40932]
[1778426385855,43.67,80991.07,0.0,0.99612,1e-05,0.40702]
[1778426390908,43.67,80990.87,0.0,0.99612,1e-05,0.40716]
[1778426395927,43.67,80989.02,0.0,0.99611,1e-05,0.40845]
[1778426400978,43.67,80987.28,0.0,0.99609,1e-05,0.40967]
[1778426407006,43.67,80988.0,0.0,0.9961,1e-05,0.40916]
[1778426412038,43.67,80988.75,0.0,0.99611,1e-05,0.40864]
[1778426417073,43.67,80986.89,0.0,0.99609,1e-05,0.40994]
[1778426424127,43.67,80987.49,0.0,0.9961,1e-05,0.40952]
[1778426431188,43.67,80989.08,0.0,0.99612,1e-05,0.40677]
[1778426436210,43.67,80989.93,0.0,0.99613,1e-05,0.40618]
[1778426441258,43.67,80990.35,0.0,0.99613,1e-05,0.40589]
[1778426446283,43.67,80989.59,0.0,0.99613,1e-05,0.40641]
[1778426451328,43.67,80990.04,0.0,0.99613,1e-05,0.4061]
[1778426458368,43.67,80990.27,0.0,0.99613,1e-05,0.40594]
[1778426463403,43.67,80987.42,0.0,0.99611,1e-05,0.40793]
[1778426468437,43.67,80988.02,0.0,0.99612,1e-05,0.40751]
[1778426476493,43.67,80988.07,0.0,0.99612,1e-05,0.40748]
[1778426481539,43.67,80990.48,0.0,0.99613,1e-05,0.40579]
[1778426486563,43.67,80990.55,0.0,0.99613,1e-05,0.40575]
[1778426491609,43.67,80990.94,0.0,0.99615,1e-05,0.40384]
[1778426496635,43.67,80993.16,0.0,0.99617,1e-05,0.40231]
[1778426501678,43.67,80994.39,0.0,0.99618,1e-05,0.40146]
[1778426506704,43.67,80994.0,0.0,0.99617,1e-05,0.40173]
[1778426511748,43.67,80994.09,0.0,0.99618,1e-05,0.40166]
[1778426516774,43.67,80994.37,0.0,0.99618,1e-05,0.40147]
[1778426521819,43.67,80994.25,0.0,0.99618,1e-05,0.40155]
[1778426526843,43.67,80995.81,0.0,0.99619,1e-05,0.40048]
[1778426531888,43.67,80995.18,0.0,0.99618,1e-05,0.40091]
[1778426537921,43.67,80993.78,0.0,0.99617,1e-05,0.40188]
[1778426542955,43.67,80993.37,0.0,0.99617,1e-05,0.40216]
[1778426544970,43.67,80987.93,0.0,0.99613,1e-05,0.40594]
[1778426550011,43.67,80988.68,0.0,0.99614,1e-05,0.40541]
[1778426555041,43.67,80991.33,0.0,0.99617,1e-05,0.40195]
[1778426560076,43.67,80991.06,0.0,0.99617,1e-05,0.40213]
[1778426565112,43.67,80991.4,0.0,0.99617,1e-05,0.4019]
[1778426572169,43.67,80992.11,0.0,0.99618,1e-05,0.40141]
[1778426580217,43.67,80990.9,0.0,0.99617,1e-05,0.40224]
[1778426582242,43.67,80985.65,0.0,0.99613,1e-05,0.40589]
[1778426592312,43.67,80986.14,0.0,0.99613,1e-05,0.40555]
[1778426598343,43.67,80986.19,0.0,0.99613,1e-05,0.40551]
[1778426606398,43.67,80986.04,0.0,0.99613,1e-05,0.40562]
[1778426612454,43.67,80986.34,0.0,0.99615,1e-05,0.40377]
[1778426617477,43.67,80986.63,0.0,0.99615,1e-05,0.40357]
[1778426622525,43.67,80987.98,0.0,0.99616,1e-05,0.40264]
[1778426628553,43.67,80990.44,0.0,0.99618,1e-05,0.40094]
[1778426633588,43.67,80990.46,0.0,0.99618,1e-05,0.40092]
[1778426638624,43.67,80989.16,0.0,0.99617,1e-05,0.40182]
[1778426643658,43.67,80984.18,0.0,0.99613,1e-05,0.40527]
[1778426648701,43.67,80984.3,0.0,0.99613,1e-05,0.40519]
[1778426653734,43.67,80983.11,0.0,0.99612,1e-05,0.40602]
[1778426658769,43.67,80983.61,0.0,0.99613,1e-05,0.40567]
[1778426664813,43.67,80983.98,0.0,0.99613,1e-05,0.40541]
[1778426669846,43.67,80983.54,0.0,0.99613,1e-05,0.40572]
[1778426674881,43.67,80983.57,0.0,0.99614,1e-05,0.40406]
[1778426679916,43.67,80983.39,0.0,0.99614,1e-05,0.40419]
[1778426684951,43.67,80979.16,0.0,0.99611,1e-05,0.40714]
[1778426688979,43.67,80969.6,0.0,0.99604,1e-05,0.41387]
[1778426689986,43.67,80962.7,0.0,0.99598,1e-05,0.41879]
[1778426690995,43.67,80960.69,0.0,0.99597,1e-05,0.42023]
[1778426696031,43.67,80957.96,0.0,0.99595,1e-05,0.4222]
[1778426701065,43.67,80955.92,0.0,0.99593,1e-05,0.42367]
[1778426706102,43.67,80954.85,0.0,0.99592,1e-05,0.42445]
[1778426711136,43.67,80953.6,0.0,0.99591,1e-05,0.42535]
[1778426716172,43.67,80953.2,0.0,0.99591,1e-05,0.42564]
[1778426723230,43.67,80951.99,0.0,0.9959,1e-05,0.42652]
[1778426728257,43.67,80952.66,0.0,0.99591,1e-05,0.42604]
[1778426733300,43.67,80954.91,0.0,0.99594,1e-05,0.42271]
[1778426739333,43.67,80954.44,0.0,0.99594,1e-05,0.42305]
[1778426745375,43.67,80953.48,0.0,0.99593,1e-05,0.42374]
[1778426749406,43.67,80958.96,0.0,0.99597,1e-05,0.41979]
[1778426757459,43.67,80961.22,0.0,0.99599,1e-05,0.41817]
[1778426762497,43.67,80960.17,0.0,0.99598,1e-05,0.41892]
[1778426767530,43.67,80960.03,0.0,0.99598,1e-05,0.41902]
[1778426772567,43.67,80967.18,0.0,0.99603,1e-05,0.41392]
[1778426778609,43.67,80970.95,0.0,0.99606,1e-05,0.41125]
[1778426783656,43.67,80973.67,0.0,0.99608,1e-05,0.40934]
[1778426789690,43.67,80975.83,0.0,0.9961,1e-05,0.40782]
[1778426793726,43.67,80970.82,0.0,0.99608,1e-05,0.40969]
[1778426794722,43.67,80970.82,0.0,0.99608,1e-05,0.40969]
[1778426799757,43.67,80965.4,0.0,0.99604,1e-05,0.41352]
[1778426804792,43.67,80962.89,0.0,0.99602,1e-05,0.4153]
[1778426809827,43.67,80961.04,0.0,0.996,1e-05,0.41662]
[1778426815873,43.67,80960.17,0.0,0.996,1e-05,0.41724]
[1778426822923,43.67,80959.86,0.0,0.99599,1e-05,0.41747]
[1778426827958,43.67,80961.84,0.0,0.99601,1e-05,0.41605]
[1778426834007,43.67,80963.68,0.0,0.99602,1e-05,0.41474]
[1778426839053,43.67,80965.74,0.0,0.99604,1e-05,0.41328]
[1778426844089,43.67,80965.27,0.0,0.99604,1e-05,0.41361]
[1778426849125,43.67,80963.53,0.0,0.99602,1e-05,0.41485]
[1778426854146,43.67,80962.22,0.0,0.99603,1e-05,0.41411]
[1778426862212,43.67,80962.22,0.0,0.99603,1e-05,0.41411]
[1778426872285,43.67,80959.43,0.0,0.99601,1e-05,0.4161]
[1778426877320,43.67,80963.32,0.0,0.99604,1e-05,0.41333]
[1778426878327,43.67,80965.71,0.0,0.99605,1e-05,0.41164]
[1778426883363,43.67,80958.77,0.0,0.996,1e-05,0.41657]
[1778426892426,43.67,80959.46,0.0,0.99601,1e-05,0.41608]
[1778426897461,43.67,80956.9,0.0,0.99599,1e-05,0.4179]
[1778426902496,43.67,80955.58,0.0,0.99598,1e-05,0.41885]
[1778426907531,43.67,80956.18,0.0,0.99598,1e-05,0.41842]
[1778426912567,43.67,80956.92,0.0,0.996,1e-05,0.41621]
[1778426917602,43.67,80956.43,0.0,0.996,1e-05,0.41656]
[1778426922639,43.67,80955.54,0.0,0.99599,1e-05,0.4172]
[1778426929687,43.67,80954.78,0.0,0.99599,1e-05,0.41774]
[1778426934723,43.67,80954.47,0.0,0.99598,1e-05,0.41796]
[1778426939759,43.67,80954.32,0.0,0.99598,1e-05,0.41807]
[1778426944795,43.67,80960.99,0.0,0.99603,1e-05,0.41331]
[1778426950836,43.67,80960.32,0.0,0.99603,1e-05,0.41379]
[1778426955871,43.67,80962.73,0.0,0.99605,1e-05,0.41208]
[1778426960906,43.67,80960.97,0.0,0.99603,1e-05,0.41333]
[1778426966941,43.67,80956.83,0.0,0.996,1e-05,0.41628]
[1778426971985,43.67,80953.37,0.0,0.99599,1e-05,0.41707]
[1778426977021,43.67,80953.29,0.0,0.99599,1e-05,0.41713]
[1778426982056,43.67,80953.1,0.0,0.99599,1e-05,0.41726]
[1778426987091,43.67,80955.13,0.0,0.996,1e-05,0.41581]
[1778426992126,43.67,80952.25,0.0,0.99598,1e-05,0.41787]
[1778426997163,43.67,80948.55,0.0,0.99595,1e-05,0.42053]
[1778426999177,43.67,80938.31,0.0,0.99587,1e-05,0.42797]
[1778427004213,43.67,80935.07,0.0,0.99585,1e-05,0.43034]
[1778427011263,43.67,80935.78,0.0,0.99585,1e-05,0.42982]
[1778427017306,43.67,80935.38,0.0,0.99585,1e-05,0.43012]
[1778427022339,43.67,80933.87,0.0,0.99584,1e-05,0.43123]
[1778427027374,43.67,80938.54,0.0,0.99587,1e-05,0.4278]
[1778427031402,43.67,80944.4,0.0,0.99594,1e-05,0.42183]
[1778427033419,43.67,80945.47,0.0,0.99595,1e-05,0.42106]
[1778427038455,43.67,80945.12,0.0,0.99594,1e-05,0.42131]
[1778427043486,43.67,80941.41,0.0,0.99591,1e-05,0.424]
[1778427046512,43.67,80948.51,0.0,0.99597,1e-05,0.41887]
[1778427047522,43.67,80957.12,0.0,0.99604,1e-05,0.41272]
[1778427048525,43.67,80958.75,0.0,0.99605,1e-05,0.41157]
[1778427053558,43.67,80957.15,0.0,0.99604,1e-05,0.4127]
[1778427058592,43.67,80956.68,0.0,0.99603,1e-05,0.41304]
[1778427062622,43.67,80951.58,0.0,0.99599,1e-05,0.41667]
[1778427064635,43.67,80945.03,0.0,0.99594,1e-05,0.42138]
[1778427066650,43.67,80942.94,0.0,0.99593,1e-05,0.42289]
[1778427071688,43.67,80942.87,0.0,0.99593,1e-05,0.42294]
[1778427077722,43.67,80943.65,0.0,0.99593,1e-05,0.42238]
[1778427082762,43.67,80944.74,0.0,0.99594,1e-05,0.42159]
[1778427087815,43.67,80944.57,0.0,0.99594,1e-05,0.42171]
[1778427092833,43.67,80942.44,0.0,0.99594,1e-05,0.42155]
[1778427096862,43.67,80947.73,0.0,0.99598,1e-05,0.41775]
[1778427097868,43.67,80952.64,0.0,0.99602,1e-05,0.41424]
[1778427103911,43.67,80950.83,0.0,0.996,1e-05,0.41553]
[1778427108946,43.67,80954.71,0.0,0.99603,1e-05,0.41276]
[1778427113980,43.67,80956.6,0.0,0.99605,1e-05,0.41142]
[1778427119015,43.67,80958.26,0.0,0.99606,1e-05,0.41025]
[1778427124053,43.67,80954.53,0.0,0.99603,1e-05,0.41289]
[1778427129087,43.67,80957.02,0.0,0.99605,1e-05,0.41113]
[1778427134122,43.67,80954.39,0.0,0.99603,1e-05,0.41299]
[1778427139157,43.67,80954.4,0.0,0.99603,1e-05,0.41298]
[1778427145200,43.67,80953.17,0.0,0.99602,1e-05,0.41386]
[1778427150234,43.67,80955.33,0.0,0.99604,1e-05,0.41232]
[1778427155269,43.67,80958.65,0.0,0.99608,1e-05,0.40832]
[1778427160304,43.67,80960.68,0.0,0.99609,1e-05,0.40689]
[1778427161311,43.67,80955.4,0.0,0.99605,1e-05,0.41061]
[1778427164333,43.67,80950.77,0.0,0.99602,1e-05,0.41389]
[1778427165341,43.67,80943.41,0.0,0.99596,1e-05,0.41916]
[1778427170375,43.67,80945.68,0.0,0.99598,1e-05,0.41753]
[1778427175409,43.67,80950.52,0.0,0.99602,1e-05,0.41407]
[1778427180445,43.67,80950.18,0.0,0.99601,1e-05,0.41431]
[1778427185480,43.67,80949.38,0.0,0.99601,1e-05,0.41488]
[1778427190516,43.67,80949.43,0.0,0.99601,1e-05,0.41485]
[1778427196559,43.67,80949.2,0.0,0.99601,1e-05,0.41501]
[1778427201594,43.67,80947.3,0.0,0.99599,1e-05,0.41637]
[1778427205622,43.67,80958.91,0.0,0.99608,1e-05,0.40813]
[1778427206637,43.67,80958.32,0.0,0.99608,1e-05,0.40855]
[1778427211666,43.67,80958.77,0.0,0.99609,1e-05,0.40657]
[1778427216701,43.67,80960.23,0.0,0.99611,1e-05,0.40555]
[1778427223751,43.67,80960.16,0.0,0.99611,1e-05,0.4056]
[1778427228792,43.67,80961.7,0.0,0.99612,1e-05,0.40452]
[1778427232814,43.67,80954.26,0.0,0.99606,1e-05,0.40975]
[1778427234830,43.67,80948.7,0.0,0.99602,1e-05,0.41369]
[1778427240877,43.67,80944.68,0.0,0.99599,1e-05,0.41656]
[1778427245915,43.67,80949.56,0.0,0.99602,1e-05,0.41308]
[1778427252962,43.67,80950.06,0.0,0.99603,1e-05,0.41272]
[1778427259007,43.67,80954.37,0.0,0.99606,1e-05,0.40967]
[1778427264038,43.67,80955.7,0.0,0.99607,1e-05,0.40873]
[1778427269077,43.67,80952.68,0.0,0.99605,1e-05,0.41086]
[1778427274109,43.67,80952.32,0.0,0.99606,1e-05,0.40945]
[1778427279148,43.67,80952.32,0.0,0.99606,1e-05,0.40945]
[1778427284180,43.67,80952.69,0.0,0.99606,1e-05,0.40919]
[1778427286193,43.67,80961.84,0.0,0.99613,1e-05,0.40278]
[1778427291228,43.67,80965.57,0.0,0.99616,1e-05,0.40019]
[1778427296264,43.67,80963.2,0.0,0.99614,1e-05,0.40183]
[1778427301299,43.67,80965.1,0.0,0.99616,1e-05,0.40052]
[1778427307340,43.67,80966.61,0.0,0.99617,1e-05,0.39947]
[1778427312374,43.67,80969.72,0.0,0.99619,1e-05,0.39733]
[1778427318417,43.67,80972.64,0.0,0.99621,1e-05,0.39532]
[1778427323452,43.67,80974.61,0.0,0.99623,1e-05,0.39398]
[1778427328487,43.67,80978.12,0.0,0.99625,1e-05,0.39159]
[1778427333522,43.67,80978.42,0.0,0.99627,1e-05,0.38977]
[1778427338560,43.67,80983.76,0.0,0.99631,1e-05,0.38617]
[1778427344599,43.67,80986.71,0.0,0.99633,1e-05,0.3842]
[1778427349640,43.67,80986.7,0.0,0.99633,1e-05,0.38421]
[1778427354669,43.67,80987.44,0.0,0.99634,1e-05,0.38371]
[1778427356684,43.67,80992.68,0.0,0.99637,1e-05,0.38023]
[1778427358697,43.67,80994.96,0.0,0.99639,1e-05,0.37872]
[1778427363732,43.67,81000.02,0.0,0.99643,1e-05,0.37539]
[1778427369781,43.67,81007.25,0.0,0.99648,1e-05,0.37068]
[1778427376824,43.67,81007.81,0.0,0.99648,1e-05,0.37032]
[1778427381859,43.67,81015.2,0.0,0.99653,1e-05,0.36556]
[1778427384883,43.67,81019.1,0.0,0.99656,1e-05,0.36307]
[1778427386904,43.67,81025.25,0.0,0.9966,1e-05,0.35917]
[1778427387923,43.67,81049.51,0.0,0.99676,1e-05,0.34416]
[1778427390013,43.67,81062.27,0.0,0.99684,1e-05,0.33648]
[1778427390955,43.67,81062.27,0.0,0.99684,1e-05,0.33648]
[1778427391953,43.67,81068.84,0.0,0.99689,1e-05,0.33117]
[1778427392961,43.67,81075.57,0.0,0.99693,1e-05,0.32723]
[1778427393969,43.67,81072.86,0.0,0.99692,1e-05,0.32881]
[1778427395980,43.67,81073.52,0.0,0.99692,1e-05,0.32842]
[1778427400097,43.67,81067.28,0.0,0.99688,1e-05,0.33208]
[1778427403031,43.67,81060.27,0.0,0.99684,1e-05,0.33624]
[1778427404037,43.67,81065.31,0.0,0.99687,1e-05,0.33325]
[1778427406051,43.67,81067.31,0.0,0.99688,1e-05,0.33207]
[1778427411088,43.67,81065.83,0.0,0.99687,1e-05,0.33294]
[1778427416127,43.67,81060.63,0.0,0.99684,1e-05,0.33602]
[1778427421162,43.67,81057.97,0.0,0.99682,1e-05,0.33761]
[1778427422169,43.67,81049.25,0.0,0.99677,1e-05,0.34286]
[1778427423177,43.67,81045.58,0.0,0.99675,1e-05,0.34509]
[1778427427209,43.67,81034.99,0.0,0.99668,1e-05,0.35159]
[1778427428217,43.67,81032.66,0.0,0.99666,1e-05,0.35304]
[1778427429222,43.67,81024.37,0.0,0.99661,1e-05,0.35822]
[1778427430310,43.67,81026.11,0.0,0.99662,1e-05,0.35713]
[1778427432249,43.67,81030.08,0.0,0.99664,1e-05,0.35464]
[1778427437279,43.67,81027.05,0.0,0.99662,1e-05,0.35654]
[1778427439292,43.67,81034.17,0.0,0.99667,1e-05,0.3521]
[1778427444331,43.67,81029.74,0.0,0.99664,1e-05,0.35485]
[1778427449362,43.67,81039.93,0.0,0.99671,1e-05,0.34854]
[1778427455405,43.67,81040.25,0.0,0.99672,1e-05,0.34687]
[1778427457419,43.67,81046.72,0.0,0.99677,1e-05,0.34293]
[1778427462455,43.67,81049.56,0.0,0.99678,1e-05,0.34121]
[1778427467488,43.67,81053.04,0.0,0.99681,1e-05,0.33912]
[1778427475546,43.67,81056.69,0.0,0.99683,1e-05,0.33693]
[1778427480660,43.67,81058.48,0.0,0.99684,1e-05,0.33586]
[1778427486622,43.67,81061.55,0.0,0.99686,1e-05,0.33404]
[1778427491658,43.67,81061.91,0.0,0.99686,1e-05,0.33383]
[1778427496693,43.67,81069.34,0.0,0.99691,1e-05,0.32945]
[1778427501729,43.67,81073.26,0.0,0.99693,1e-05,0.32717]
[1778427504756,43.67,81082.66,0.0,0.99699,1e-05,0.32174]
[1778427505762,43.67,81083.81,0.0,0.997,1e-05,0.32108]
[1778427506769,43.67,81089.17,0.0,0.99703,1e-05,0.31802]
[1778427507776,43.67,81089.53,0.0,0.99703,1e-05,0.31782]
[1778427511804,43.67,81085.33,0.0,0.99702,1e-05,0.31882]
[1778427516839,43.67,81085.82,0.0,0.99702,1e-05,0.31854]
[1778427520943,43.67,81077.28,0.0,0.99697,1e-05,0.32343]
[1778427524894,43.67,81071.36,0.0,0.99693,1e-05,0.32686]
[1778427526909,43.67,81067.74,0.0,0.99691,1e-05,0.32897]
[1778427531943,43.67,81072.63,0.0,0.99694,1e-05,0.32612]
[1778427535972,43.67,81077.7,0.0,0.99697,1e-05,0.32319]
[1778427541007,43.67,81082.06,0.0,0.997,1e-05,0.32069]
[1778427545036,43.67,81088.66,0.0,0.99704,1e-05,0.31693]
[1778427550077,43.67,81088.3,0.0,0.99704,1e-05,0.31714]
[1778427555108,43.67,81089.43,0.0,0.99704,1e-05,0.3165]
[1778427557122,43.67,81081.56,0.0,0.99699,1e-05,0.32098]
[1778427562157,43.67,81081.84,0.0,0.997,1e-05,0.32082]
[1778427567192,43.67,81083.93,0.0,0.99701,1e-05,0.31962]
[1778427569207,43.67,81089.22,0.0,0.99704,1e-05,0.31662]
[1778427574240,43.67,81088.83,0.0,0.99705,1e-05,0.31546]
[1778427579277,43.67,81090.83,0.0,0.99706,1e-05,0.31434]
[1778427584312,43.67,81091.08,0.0,0.99706,1e-05,0.3142]
[1778427589347,43.67,81090.87,0.0,0.99706,1e-05,0.31431]
[1778427594383,43.67,81087.31,0.0,0.99704,1e-05,0.31632]
[1778427599417,43.67,81086.83,0.0,0.99704,1e-05,0.31659]
[1778427600429,43.67,81078.78,0.0,0.99699,1e-05,0.32118]
[1778427605459,43.67,81083.8,0.0,0.99702,1e-05,0.31831]
[1778427610493,43.67,81084.71,0.0,0.99703,1e-05,0.31779]
[1778427615528,43.67,81084.65,0.0,0.99703,1e-05,0.31783]
[1778427620564,43.67,81087.0,0.0,0.99704,1e-05,0.3165]
[1778427624592,43.67,81092.42,0.0,0.99707,1e-05,0.31344]
[1778427629629,43.67,81090.88,0.0,0.99706,1e-05,0.31431]
[1778427634668,43.67,81092.06,0.0,0.99708,1e-05,0.31228]
[1778427639703,43.67,81094.87,0.0,0.9971,1e-05,0.31071]
[1778427647757,43.67,81094.91,0.0,0.9971,1e-05,0.31069]
[1778427649779,43.67,81127.77,0.0,0.99728,1e-05,0.29285]
[1778427650786,43.67,81155.7,0.0,0.99743,1e-05,0.2784]
[1778427652804,43.67,81157.29,0.0,0.99744,1e-05,0.2776]
[1778427653810,43.67,81151.19,0.0,0.99741,1e-05,0.28069]
[1778427654816,43.67,81144.26,0.0,0.99737,1e-05,0.28424]
[1778427655823,43.67,81151.64,0.0,0.99741,1e-05,0.28046]
[1778427660858,43.67,81145.43,0.0,0.99738,1e-05,0.28364]
[1778427663882,43.67,81154.42,0.0,0.99743,1e-05,0.27905]
[1778427664887,43.67,81155.73,0.0,0.99743,1e-05,0.27839]
[1778427667907,43.67,81143.4,0.0,0.99737,1e-05,0.28469]
[1778427668914,43.67,81139.64,0.0,0.99735,1e-05,0.28663]
[1778427673949,43.67,81139.26,0.0,0.99735,1e-05,0.28683]
[1778427678984,43.67,81137.5,0.0,0.99734,1e-05,0.28774]
[1778427682077,43.67,81128.85,0.0,0.99729,1e-05,0.29228]
[1778427685026,43.67,81126.28,0.0,0.99728,1e-05,0.29364]
[1778427686034,43.67,81121.07,0.0,0.99725,1e-05,0.29641]
[1778427687040,43.67,81113.63,0.0,0.99721,1e-05,0.30041]
[1778427688047,43.67,81114.44,0.0,0.99721,1e-05,0.29998]
[1778427691069,43.67,81126.42,0.0,0.99729,1e-05,0.29227]
[1778427692151,43.67,81132.84,0.0,0.99732,1e-05,0.28889]
[1778427693082,43.67,81132.84,0.0,0.99732,1e-05,0.28889]
[1778427695096,43.67,81126.45,0.0,0.99729,1e-05,0.29225]
[1778427696103,43.67,81122.97,0.0,0.99727,1e-05,0.29409]
[1778427701139,43.67,81123.55,0.0,0.99727,1e-05,0.29379]
[1778427703156,43.67,81111.17,0.0,0.9972,1e-05,0.30042]
[1778427704163,43.67,81105.74,0.0,0.99717,1e-05,0.30337]
[1778427705170,43.67,81108.08,0.0,0.99719,1e-05,0.3021]
[1778427710214,43.67,81069.71,0.0,0.99696,1e-05,0.3236]
[1778427711220,43.67,81037.68,0.0,0.99676,1e-05,0.34256]
[1778427712227,43.67,81038.82,0.0,0.99677,1e-05,0.34187]
[1778427717264,43.67,81048.69,0.0,0.99683,1e-05,0.33594]
[1778427718271,43.67,81054.04,0.0,0.99687,1e-05,0.33276]
[1778427719278,43.67,81053.71,0.0,0.99686,1e-05,0.33296]
[1778427722365,43.67,81060.53,0.0,0.99691,1e-05,0.32894]
[1778427724314,43.67,81050.77,0.0,0.99685,1e-05,0.3347]
[1778427728341,43.67,81044.89,0.0,0.99681,1e-05,0.33821]
[1778427731365,43.67,81038.34,0.0,0.99677,1e-05,0.34216]
[1778427732435,43.67,81049.38,0.0,0.99684,1e-05,0.33553]
[1778427733376,43.67,81049.38,0.0,0.99684,1e-05,0.33553]
[1778427738411,43.67,81052.42,0.0,0.99686,1e-05,0.33372]
[1778427743447,43.67,81052.75,0.0,0.99686,1e-05,0.33352]
[1778427746467,43.67,81047.07,0.0,0.99682,1e-05,0.33691]
[1778427751503,43.67,81048.92,0.0,0.99685,1e-05,0.33436]
[1778427756541,43.67,81048.4,0.0,0.99684,1e-05,0.33467]
[1778427761589,43.67,81047.11,0.0,0.99684,1e-05,0.33544]
[1778427766623,43.67,81049.09,0.0,0.99685,1e-05,0.33426]
[1778427767631,43.67,81054.12,0.0,0.99688,1e-05,0.33128]
[1778427772719,43.67,81056.38,0.0,0.99689,1e-05,0.32995]
[1778427776698,43.67,81069.28,0.0,0.99697,1e-05,0.32245]
[1778427781734,43.67,81072.13,0.0,0.99699,1e-05,0.32081]
[1778427786768,43.67,81075.69,0.0,0.99701,1e-05,0.31877]
[1778427791803,43.67,81080.44,0.0,0.99704,1e-05,0.31608]
[1778427796838,43.67,81081.36,0.0,0.99704,1e-05,0.31556]
[1778427801874,43.67,81078.51,0.0,0.99703,1e-05,0.31717]
[1778427806908,43.67,81079.18,0.0,0.99703,1e-05,0.31679]
[1778427809929,43.67,81072.69,0.0,0.99699,1e-05,0.32049]
[1778427813006,43.67,81067.89,0.0,0.99698,1e-05,0.32185]
[1778427816979,43.67,81062.86,0.0,0.99695,1e-05,0.32475]
[1778427822013,43.67,81063.77,0.0,0.99695,1e-05,0.32423]
[1778427826041,43.67,81059.21,0.0,0.99692,1e-05,0.32688]
[1778427831076,43.67,81061.3,0.0,0.99694,1e-05,0.32566]
[1778427836111,43.67,81062.35,0.0,0.99694,1e-05,0.32505]
[1778427841146,43.67,81064.87,0.0,0.99696,1e-05,0.32359]
[1778427845174,43.67,81072.14,0.0,0.997,1e-05,0.31941]
[1778427846182,43.67,81074.64,0.0,0.99702,1e-05,0.31799]
[1778427850213,43.67,81080.41,0.0,0.99705,1e-05,0.31472]
[1778427851218,43.67,81085.52,0.0,0.99708,1e-05,0.31185]
[1778427852232,43.67,81091.67,0.0,0.99712,1e-05,0.30842]
[1778427853289,43.67,81093.96,0.0,0.99713,1e-05,0.30715]
[1778427857265,43.67,81098.12,0.0,0.99715,1e-05,0.30486]
[1778427863359,43.67,81101.22,0.0,0.99717,1e-05,0.30317]
[1778427869348,43.67,81100.88,0.0,0.99717,1e-05,0.30335]
[1778427874383,43.67,81099.64,0.0,0.99718,1e-05,0.30269]
[1778427882444,43.67,81101.07,0.0,0.99718,1e-05,0.30191]
[1778427887479,43.67,81099.68,0.0,0.99718,1e-05,0.30267]
[1778427890508,43.67,81105.25,0.0,0.99721,1e-05,0.29965]
[1778427892514,43.67,81111.41,0.0,0.99724,1e-05,0.29633]
[1778427897549,43.67,81109.19,0.0,0.99723,1e-05,0.29752]
[1778427899562,43.67,81117.42,0.0,0.99727,1e-05,0.29313]
[1778427906611,43.67,81119.76,0.0,0.99729,1e-05,0.29189]
[1778427907618,43.67,81126.93,0.0,0.99733,1e-05,0.28812]
[1778427912654,43.67,81131.67,0.0,0.99735,1e-05,0.28566]
[1778427917690,43.67,81133.5,0.0,0.99736,1e-05,0.28471]
[1778427922724,43.67,81135.72,0.0,0.99737,1e-05,0.28356]
[1778427927758,43.67,81129.3,0.0,0.99734,1e-05,0.28689]
[1778427928765,43.67,81118.12,0.0,0.99728,1e-05,0.29276]
[1778427933853,43.67,81120.7,0.0,0.9973,1e-05,0.2901]
[1778427935814,43.67,81130.08,0.0,0.99736,1e-05,0.2852]
[1778427940852,43.67,81134.48,0.0,0.99738,1e-05,0.28293]
[1778427942864,43.67,81141.07,0.0,0.99741,1e-05,0.27956]
[1778427943929,43.67,81149.61,0.0,0.99746,1e-05,0.27524]
[1778427949914,43.67,81149.96,0.0,0.99746,1e-05,0.27507]
[1778427954949,43.67,81152.78,0.0,0.99747,1e-05,0.27366]
[1778427959986,43.67,81165.34,0.0,0.99754,1e-05,0.26744]
[1778427964070,43.67,81171.58,0.0,0.99757,0.0,0.2644]
[1778427970063,43.67,81170.43,0.0,0.99756,0.0,0.26496]
[1778427971071,43.67,81165.03,0.0,0.99754,1e-05,0.2676]
[1778427974141,43.67,81174.88,0.0,0.99759,0.0,0.26281]
[1778427980137,43.67,81177.21,0.0,0.9976,0.0,0.26169]
[1778427985173,43.67,81178.77,0.0,0.9976,0.0,0.26094]
[1778427990219,43.67,81179.57,0.0,0.99761,0.0,0.26056]
[1778427991225,43.67,81184.71,0.0,0.99764,0.0,0.25693]
[1778427993236,43.67,81194.67,0.0,0.99769,0.0,0.25225]
[1778427994290,43.67,81201.06,0.0,0.99772,0.0,0.2493]
[1778427997285,43.67,81207.2,0.0,0.99775,0.0,0.24648]
[1778427998289,43.67,81212.73,0.0,0.99778,0.0,0.24397]
[1778427999295,43.67,81224.95,0.0,0.99783,0.0,0.23851]
[1778428001310,43.67,81218.12,0.0,0.9978,0.0,0.24155]
[1778428004379,43.67,81243.25,0.0,0.99791,0.0,0.23052]
[1778428006345,43.67,81293.05,0.0,0.99812,0.0,0.20998]
[1778428008357,43.67,81286.64,0.0,0.99809,0.0,0.21253]
[1778428009364,43.67,81301.71,0.0,0.99815,0.0,0.20658]
[1778428010371,43.67,81297.22,0.0,0.99813,0.0,0.20833]
[1778428014478,43.67,81290.37,0.0,0.99811,0.0,0.21104]
[1778428016414,43.67,81296.83,0.0,0.99813,0.0,0.20849]
[1778428017419,43.67,81303.49,0.0,0.99816,0.0,0.20588]
[1778428018427,43.67,81304.07,0.0,0.99816,0.0,0.20566]
[1778428022471,43.67,81310.03,0.0,0.99818,0.0,0.20335]
[1778428023467,43.67,81315.84,0.0,0.9982,0.0,0.20113]
[1778428024550,43.67,81331.23,0.0,0.99826,0.0,0.19534]
[1778428026491,43.67,81334.96,0.0,0.99827,0.0,0.19396]
[1778428028503,43.67,81326.71,0.0,0.99824,0.0,0.19703]
[1778428029511,43.67,81320.36,0.0,0.99822,0.0,0.19942]
[1778428030542,43.67,81320.32,0.0,0.99822,0.0,0.19943]
[1778428032538,43.67,81328.68,0.0,0.99825,0.0,0.19629]
[1778428033546,43.67,81323.78,0.0,0.99823,0.0,0.19813]
[1778428034554,43.67,81310.37,0.0,0.99818,0.0,0.20322]
[1778428035558,43.67,81310.59,0.0,0.99818,0.0,0.20314]
[1778428036569,43.67,81303.38,0.0,0.99816,0.0,0.20593]
[1778428037573,43.67,81300.36,0.0,0.99815,0.0,0.2071]
[1778428038580,43.67,81294.36,0.0,0.99812,0.0,0.20946]
[1778428039589,43.67,81289.91,0.0,0.9981,0.0,0.21122]
[1778428041602,43.67,81276.1,0.0,0.99805,0.0,0.21678]
[1778428042608,43.67,81276.63,0.0,0.99805,0.0,0.21657]
[1778428046638,43.67,81261.82,0.0,0.99799,0.0,0.22266]
[1778428047647,43.67,81255.07,0.0,0.99796,0.0,0.22549]
[1778428048655,43.67,81250.67,0.0,0.99794,0.0,0.22735]
[1778428049661,43.67,81241.06,0.0,0.9979,0.0,0.23147]
[1778428050821,43.67,81239.76,0.0,0.9979,0.0,0.23203]
[1778428051694,43.67,81221.58,0.0,0.99783,0.0,0.23889]
[1778428052703,43.67,81198.14,0.0,0.99772,0.0,0.24949]
[1778428054782,43.67,81204.67,0.0,0.99775,0.0,0.24649]
[1778428055735,43.67,81205.3,0.0,0.99775,0.0,0.24621]
[1778428056743,43.67,81217.45,0.0,0.99781,0.0,0.24072]
[1778428061777,43.67,81220.18,0.0,0.99782,0.0,0.23951]
[1778428064851,43.67,81235.35,0.0,0.99789,0.0,0.23284]
[1778428065809,43.67,81235.35,0.0,0.99789,0.0,0.23284]
[1778428067823,43.67,81241.34,0.0,0.99791,0.0,0.23026]
[1778428068830,43.67,81235.2,0.0,0.99789,0.0,0.23291]
[1778428069958,43.67,81227.38,0.0,0.99785,0.0,0.23632]
[1778428070847,43.67,81253.79,0.0,0.99797,0.0,0.22497]
[1778428071852,43.67,81279.08,0.0,0.99807,0.0,0.21454]
[1778428072859,43.67,81281.87,0.0,0.99808,0.0,0.21342]
[1778428076891,43.67,81275.74,0.0,0.99806,0.0,0.2159]
[1778428077894,43.67,81268.3,0.0,0.99803,0.0,0.21893]
[1778428078903,43.67,81280.61,0.0,0.99808,0.0,0.21393]
[1778428079909,43.67,81281.59,0.0,0.99808,0.0,0.21353]
[1778428081924,43.67,81273.83,0.0,0.99805,0.0,0.21667]
[1778428082932,43.67,81283.78,0.0,0.99809,0.0,0.21266]
[1778428083952,43.67,81289.59,0.0,0.99811,0.0,0.21034]
[1778428084994,43.67,81288.51,0.0,0.99811,0.0,0.21077]
[1778428087968,43.67,81280.84,0.0,0.99808,0.0,0.21383]
[1778428088973,43.67,81278.61,0.0,0.99807,0.0,0.21473]
[1778428094009,43.67,81271.78,0.0,0.99804,0.0,0.21751]
[1778428095070,43.67,81264.63,0.0,0.99801,0.0,0.22045]
[1778428097032,43.67,81262.15,0.0,0.998,0.0,0.22147]
[1778428102068,43.67,81264.08,0.0,0.99801,0.0,0.22067]
[1778428103074,43.67,81269.1,0.0,0.99803,0.0,0.2186]
[1778428105144,43.67,81267.29,0.0,0.99802,0.0,0.21935]
[1778428107103,43.67,81267.76,0.0,0.99802,0.0,0.21915]
[1778428112138,43.67,81268.85,0.0,0.99804,0.0,0.21767]
[1778428114152,43.67,81276.81,0.0,0.99807,0.0,0.21443]
[1778428119187,43.67,81274.31,0.0,0.99806,0.0,0.21544]
[1778428120195,43.67,81284.76,0.0,0.9981,0.0,0.21125]
[1778428121202,43.67,81285.91,0.0,0.99811,0.0,0.21079]
[1778428126237,43.67,81288.7,0.0,0.99812,0.0,0.20968]
[1778428131271,43.67,81292.28,0.0,0.99813,0.0,0.20827]
[1778428136306,43.67,81290.88,0.0,0.99813,0.0,0.20882]
[1778428141341,43.67,81288.7,0.0,0.99812,0.0,0.20968]
[1778428143355,43.67,81295.36,0.0,0.99814,0.0,0.20706]
[1778428144361,43.67,81304.9,0.0,0.99818,0.0,0.20336]
[1778428145434,43.67,81310.64,0.0,0.9982,0.0,0.20116]
[1778428147384,43.67,81317.29,0.0,0.99823,0.0,0.19864]
[1778428148390,43.67,81318.75,0.0,0.99823,0.0,0.19809]
[1778428151411,43.67,81312.02,0.0,0.99821,0.0,0.20064]
[1778428152418,43.67,81307.16,0.0,0.99819,0.0,0.20249]
[1778428153425,43.67,81306.92,0.0,0.99819,0.0,0.20258]
[1778428155499,43.67,81318.4,0.0,0.99823,0.0,0.19822]
[1778428157453,43.67,81321.87,0.0,0.99824,0.0,0.19692]
[1778428162488,43.67,81320.64,0.0,0.99824,0.0,0.19738]
[1778428168531,43.67,81321.47,0.0,0.99824,0.0,0.19707]
[1778428173569,43.67,81321.04,0.0,0.99825,0.0,0.19627]
[1778428174574,43.67,81348.13,0.0,0.99835,0.0,0.18639]
[1778428175642,43.67,81353.89,0.0,0.99837,0.0,0.18434]
[1778428176589,43.67,81353.89,0.0,0.99837,0.0,0.18434]
[1778428181623,43.67,81355.76,0.0,0.99837,0.0,0.18369]
[1778428186659,43.67,81353.39,0.0,0.99836,0.0,0.18452]
[1778428191694,43.67,81351.26,0.0,0.99836,0.0,0.18528]
[1778428196728,43.67,81348.31,0.0,0.99835,0.0,0.18632]
[1778428198744,43.67,81339.87,0.0,0.99832,0.0,0.18935]
[1778428200757,43.67,81334.29,0.0,0.9983,0.0,0.19138]
[1778428205858,43.67,81347.28,0.0,0.99834,0.0,0.18669]
[1778428208819,43.67,81341.58,0.0,0.99832,0.0,0.18874]
[1778428211835,43.67,81348.1,0.0,0.99835,0.0,0.1864]
[1778428216873,43.67,81347.65,0.0,0.99834,0.0,0.18656]
[1778428222912,43.67,81350.1,0.0,0.99835,0.0,0.18569]
[1778428227949,43.67,81348.49,0.0,0.99835,0.0,0.18626]
[1778428231976,43.67,81344.41,0.0,0.99834,0.0,0.18679]
[1778428237011,43.67,81346.62,0.0,0.99835,0.0,0.18601]
[1778428242053,43.67,81348.57,0.0,0.99836,0.0,0.18531]
[1778428247087,43.67,81346.87,0.0,0.99835,0.0,0.18592]
[1778428252122,43.67,81342.29,0.0,0.99833,0.0,0.18755]
[1778428259169,43.67,81340.16,0.0,0.99833,0.0,0.18832]
[1778428264204,43.67,81341.78,0.0,0.99833,0.0,0.18774]
[1778428269239,43.67,81338.01,0.0,0.99832,0.0,0.18909]
[1778428274275,43.67,81333.32,0.0,0.9983,0.0,0.1908]
[1778428276352,43.67,81344.55,0.0,0.99834,0.0,0.18674]
[1778428277295,43.67,81344.55,0.0,0.99834,0.0,0.18674]
[1778428282332,43.67,81344.23,0.0,0.99834,0.0,0.18686]
[1778428286422,43.67,81349.91,0.0,0.99836,0.0,0.18484]
[1778428289383,43.67,81357.04,0.0,0.99839,0.0,0.18233]
[1778428290389,43.67,81363.5,0.0,0.99841,0.0,0.18008]
[1778428291396,43.67,81368.54,0.0,0.99843,0.0,0.17746]
[1778428293410,43.67,81367.05,0.0,0.99843,0.0,0.17797]
[1778428294417,43.67,81361.19,0.0,0.99841,0.0,0.17999]
[1778428295424,43.67,81358.63,0.0,0.9984,0.0,0.18087]
[1778428296492,43.67,81364.58,0.0,0.99842,0.0,0.17882]
[1778428298444,43.67,81372.42,0.0,0.99844,0.0,0.17614]
[1778428300459,43.67,81373.06,0.0,0.99845,0.0,0.17592]
[1778428305493,43.67,81374.33,0.0,0.99845,0.0,0.17549]
[1778428310528,43.67,81376.74,0.0,0.99846,0.0,0.17468]
[1778428315564,43.67,81372.71,0.0,0.99845,0.0,0.17604]
[1778428319592,43.67,81367.69,0.0,0.99843,0.0,0.17775]
[1778428320607,43.67,81362.65,0.0,0.99841,0.0,0.17948]
[1778428321628,43.67,81353.37,0.0,0.99838,0.0,0.18271]
[1778428322615,43.67,81344.87,0.0,0.99835,0.0,0.18571]
[1778428325636,43.67,81356.74,0.0,0.99839,0.0,0.18153]
[1778428330674,43.67,81358.38,0.0,0.9984,0.0,0.18096]
[1778428336775,43.67,81353.81,0.0,0.99838,0.0,0.18255]
[1778428342759,43.67,81358.76,0.0,0.9984,0.0,0.18083]
[1778428346844,43.67,81369.94,0.0,0.99844,0.0,0.17698]
[1778428352827,43.67,81371.19,0.0,0.99845,0.0,0.17567]
[1778428357863,43.67,81373.52,0.0,0.99846,0.0,0.17489]
[1778428361891,43.67,81378.69,0.0,0.99847,0.0,0.17315]
[1778428366926,43.67,81380.48,0.0,0.99848,0.0,0.17255]
[1778428368939,43.67,81387.69,0.0,0.9985,0.0,0.17016]
[1778428371070,43.67,81393.04,0.0,0.99852,0.0,0.16841]
[1778428372973,43.67,81421.21,0.0,0.99861,0.0,0.15944]
[1778428375996,43.67,81416.14,0.0,0.99859,0.0,0.16103]
[1778428381036,43.67,81411.96,0.0,0.99858,0.0,0.16234]
[1778428386070,43.67,81405.49,0.0,0.99856,0.0,0.16439]
[1778428387133,43.67,81391.99,0.0,0.99852,0.0,0.16875]
[1778428389092,43.67,81382.01,0.0,0.99848,0.0,0.17204]
[1778428391107,43.67,81369.09,0.0,0.99844,0.0,0.17639]
[1778428393119,43.67,81358.44,0.0,0.99841,0.0,0.18004]
[1778428398154,43.67,81361.91,0.0,0.99842,0.0,0.17884]
[1778428403189,43.67,81362.16,0.0,0.99842,0.0,0.17876]
[1778428408224,43.67,81362.38,0.0,0.99842,0.0,0.17868]
[1778428412253,43.67,81357.25,0.0,0.99841,0.0,0.17956]
[1778428414267,43.67,81353.79,0.0,0.9984,0.0,0.18075]
[1778428419302,43.67,81341.03,0.0,0.99835,0.0,0.18524]
[1778428420311,43.67,81336.77,0.0,0.99834,0.0,0.18676]
[1778428422323,43.67,81343.71,0.0,0.99836,0.0,0.18429]
[1778428423330,43.67,81345.13,0.0,0.99837,0.0,0.18379]
[1778428428366,43.67,81347.08,0.0,0.99837,0.0,0.1831]
[1778428433401,43.67,81344.86,0.0,0.99837,0.0,0.18388]
[1778428441456,43.67,81340.49,0.0,0.99835,0.0,0.18543]
[1778428443470,43.67,81333.26,0.0,0.99833,0.0,0.18802]
[1778428448510,43.67,81330.71,0.0,0.99832,0.0,0.18894]
[1778428450519,43.67,81323.33,0.0,0.99829,0.0,0.19162]
[1778428451526,43.67,81321.86,0.0,0.99829,0.0,0.19216]
[1778428456562,43.67,81322.84,0.0,0.99829,0.0,0.1918]
[1778428457629,43.67,81317.47,0.0,0.99827,0.0,0.19378]
[1778428458574,43.67,81317.47,0.0,0.99827,0.0,0.19378]
[1778428460589,43.67,81323.36,0.0,0.99829,0.0,0.19161]
[1778428463610,43.67,81306.68,0.0,0.99823,0.0,0.1978]
[1778428464618,43.67,81300.51,0.0,0.99821,0.0,0.20014]
[1778428465624,43.67,81300.71,0.0,0.99821,0.0,0.20006]
[1778428472680,43.67,81299.68,0.0,0.99821,0.0,0.19948]
[1778428477769,43.67,81299.92,0.0,0.99821,0.0,0.19939]
[1778428480733,43.67,81311.76,0.0,0.99826,0.0,0.19494]
[1778428484760,43.67,81319.15,0.0,0.99828,0.0,0.19221]
[1778428486775,43.67,81324.19,0.0,0.9983,0.0,0.19037]
[1778428489795,43.67,81329.11,0.0,0.99832,0.0,0.18858]
[1778428494830,43.67,81328.86,0.0,0.99832,0.0,0.18867]
[1778428499865,43.67,81327.35,0.0,0.99831,0.0,0.18922]
[1778428504904,43.67,81329.46,0.0,0.99832,0.0,0.18846]
[1778428505908,43.67,81335.4,0.0,0.99834,0.0,0.18632]
[1778428510943,43.67,81337.16,0.0,0.99835,0.0,0.1857]
[1778428512956,43.67,81343.98,0.0,0.99837,0.0,0.18328]
[1778428518048,43.67,81348.81,0.0,0.99839,0.0,0.18159]
[1778428522019,43.67,81355.8,0.0,0.99841,0.0,0.17916]
[1778428529069,43.67,81358.37,0.0,0.99842,0.0,0.17828]
[1778428534103,43.67,81361.97,0.0,0.99844,0.0,0.17616]
[1778428539139,43.67,81364.36,0.0,0.99845,0.0,0.17535]
[1778428541153,43.67,81359.88,0.0,0.99843,0.0,0.17687]
[1778428547194,43.67,81361.74,0.0,0.99844,0.0,0.17624]
[1778428552230,43.67,81363.11,0.0,0.99844,0.0,0.17577]
[1778428557265,43.67,81364.76,0.0,0.99845,0.0,0.17521]
[1778428562300,43.67,81366.48,0.0,0.99846,0.0,0.17463]
[1778428565327,43.67,81372.05,0.0,0.99847,0.0,0.17276]
[1778428570357,43.67,81372.82,0.0,0.99848,0.0,0.1725]
[1778428572370,43.67,81378.66,0.0,0.9985,0.0,0.17056]
[1778428576398,43.67,81386.63,0.0,0.99852,0.0,0.16795]
[1778428577406,43.67,81389.33,0.0,0.99853,0.0,0.16707]
[1778428582444,43.67,81388.72,0.0,0.99853,0.0,0.16727]
[1778428587480,43.67,81392.48,0.0,0.99854,0.0,0.16605]
[1778428592514,43.67,81392.36,0.0,0.99855,0.0,0.16525]
[1778428598614,43.67,81390.8,0.0,0.99854,0.0,0.16575]
[1778428601577,43.67,81385.13,0.0,0.99852,0.0,0.16758]
[1778428603591,43.67,81378.78,0.0,0.9985,0.0,0.16966]
[1778428608686,43.67,81386.28,0.0,0.99853,0.0,0.16721]
[1778428609635,43.67,81386.28,0.0,0.99853,0.0,0.16721]
[1778428615677,43.67,81389.26,0.0,0.99854,0.0,0.16625]
[1778428620711,43.67,81390.21,0.0,0.99854,0.0,0.16594]
[1778428625747,43.67,81389.06,0.0,0.99854,0.0,0.16631]
[1778428627760,43.67,81396.14,0.0,0.99856,0.0,0.16404]
[1778428629776,43.67,81397.0,0.0,0.99856,0.0,0.16376]
[1778428634809,43.67,81398.24,0.0,0.99856,0.0,0.16337]
[1778428637830,43.67,81401.02,0.0,0.99857,0.0,0.16248]
[1778428645886,43.67,81398.25,0.0,0.99856,0.0,0.16336]
[1778428650921,43.67,81395.7,0.0,0.99856,0.0,0.16418]
[1778428653943,43.67,81391.48,0.0,0.99855,0.0,0.16469]
[1778428659036,43.67,81389.49,0.0,0.99854,0.0,0.16533]
[1778428661998,43.67,81385.45,0.0,0.99853,0.0,0.16663]
[1778428667033,43.67,81379.81,0.0,0.99851,0.0,0.16847]
[1778428672068,43.67,81384.58,0.0,0.99853,0.0,0.16691]
[1778428677103,43.67,81386.55,0.0,0.99854,0.0,0.16628]
[1778428682139,43.67,81390.15,0.0,0.99855,0.0,0.16511]
[1778428688181,43.67,81388.75,0.0,0.99854,0.0,0.16557]
[1778428693220,43.67,81396.24,0.0,0.99857,0.0,0.16317]
[1778428694223,43.67,81397.32,0.0,0.99857,0.0,0.16283]
[1778428698250,43.67,81402.1,0.0,0.99858,0.0,0.16132]
[1778428703285,43.67,81399.7,0.0,0.99858,0.0,0.16207]
[1778428708320,43.67,81400.9,0.0,0.99858,0.0,0.16169]
[1778428713355,43.67,81398.84,0.0,0.99858,0.0,0.16151]
[1778428718390,43.67,81396.43,0.0,0.99857,0.0,0.16228]
[1778428724434,43.67,81397.14,0.0,0.99858,0.0,0.16205]
[1778428729533,43.67,81396.57,0.0,0.99857,0.0,0.16223]
[1778428735510,43.67,81397.52,0.0,0.99858,0.0,0.16193]
[1778428742560,43.67,81397.13,0.0,0.99858,0.0,0.16205]
[1778428744574,43.67,81405.73,0.0,0.9986,0.0,0.15936]
[1778428745580,43.67,81403.64,0.0,0.99859,0.0,0.16001]
[1778428750619,43.67,81400.93,0.0,0.99859,0.0,0.16086]
[1778428753638,43.67,81397.01,0.0,0.99857,0.0,0.16209]
[1778428759745,43.67,81398.86,0.0,0.99858,0.0,0.16151]
[1778428765728,43.67,81397.53,0.0,0.99858,0.0,0.16193]
[1778428772776,43.67,81397.08,0.0,0.99858,0.0,0.16124]
[1778428777816,43.67,81396.63,0.0,0.99858,0.0,0.16138]
[1778428782846,43.67,81394.9,0.0,0.99858,0.0,0.16193]
[1778428789954,43.67,81396.21,0.0,0.99858,0.0,0.16152]
[1778428793923,43.67,81391.13,0.0,0.99856,0.0,0.16312]
[1778428798959,43.67,81390.88,0.0,0.99856,0.0,0.1632]
[1778428802987,43.67,81415.72,0.0,0.99864,0.0,0.15547]
[1778428803994,43.67,81417.74,0.0,0.99864,0.0,0.15485]
[1778428809033,43.67,81411.31,0.0,0.99862,0.0,0.15682]
[1778428810128,43.67,81417.71,0.0,0.99864,0.0,0.15486]
[1778428812052,43.67,81418.95,0.0,0.99865,0.0,0.15449]
[1778428814064,43.67,81411.29,0.0,0.99862,0.0,0.15682]
[1778428816084,43.67,81405.37,0.0,0.99861,0.0,0.15865]
[1778428819100,43.67,81402.68,0.0,0.9986,0.0,0.15949]
[1778428820199,43.67,81392.81,0.0,0.99857,0.0,0.16259]
[1778428827161,43.67,81394.32,0.0,0.99857,0.0,0.16211]
[1778428828163,43.67,81407.71,0.0,0.99861,0.0,0.15793]
[1778428829171,43.67,81408.43,0.0,0.99862,0.0,0.1577]
[1778428830271,43.67,81396.63,0.0,0.99858,0.0,0.16138]
[1778428832194,43.67,81392.05,0.0,0.99857,0.0,0.162]
[1778428833197,43.67,81391.23,0.0,0.99857,0.0,0.16226]
[1778428835211,43.67,81398.01,0.0,0.99859,0.0,0.16012]
[1778428836219,43.67,81404.25,0.0,0.99861,0.0,0.15818]
[1778428838232,43.67,81398.94,0.0,0.99859,0.0,0.15983]
[1778428843268,43.67,81394.55,0.0,0.99858,0.0,0.16121]
[1778428849309,43.67,81393.14,0.0,0.99858,0.0,0.16165]
[1778428854345,43.67,81393.49,0.0,0.99858,0.0,0.16154]
[1778428855357,43.67,81399.71,0.0,0.9986,0.0,0.15959]
[1778428857367,43.67,81407.8,0.0,0.99862,0.0,0.15708]
[1778428862410,43.67,81406.18,0.0,0.99862,0.0,0.15758]
[1778428863416,43.67,81415.29,0.0,0.99864,0.0,0.15479]
[1778428864423,43.67,81421.79,0.0,0.99866,0.0,0.15283]
[1778428869459,43.67,81423.13,0.0,0.99867,0.0,0.15243]
[1778428871478,43.67,81428.95,0.0,0.99868,0.0,0.15069]
[1778428876509,43.67,81434.1,0.0,0.9987,0.0,0.14917]
[1778428881544,43.67,81434.68,0.0,0.9987,0.0,0.149]
[1778428885572,43.67,81428.81,0.0,0.99868,0.0,0.15074]
[1778428890772,43.67,81432.84,0.0,0.99869,0.0,0.14955]
[1778428896649,43.67,81432.18,0.0,0.9987,0.0,0.14896]
[1778428900846,43.67,81418.51,0.0,0.99866,0.0,0.15302]
[1778428906719,43.67,81415.56,0.0,0.99865,0.0,0.15391]
[1778428911754,43.67,81419.1,0.0,0.99866,0.0,0.15285]
[1778428916789,43.67,81418.13,0.0,0.99866,0.0,0.15314]
[1778428921835,43.67,81417.02,0.0,0.99866,0.0,0.15347]
[1778428926859,43.67,81421.71,0.0,0.99867,0.0,0.15206]
[1778428931894,43.67,81419.94,0.0,0.99866,0.0,0.15259]
[1778428936930,43.67,81422.95,0.0,0.99867,0.0,0.15169]
[1778428941965,43.67,81423.65,0.0,0.99867,0.0,0.15148]
[1778428947003,43.67,81417.97,0.0,0.99866,0.0,0.15319]
[1778428949015,43.67,81410.78,0.0,0.99864,0.0,0.15536]
[1778428951204,43.67,81406.53,0.0,0.99863,0.0,0.15586]
[1778428955057,43.67,81412.22,0.0,0.99865,0.0,0.15412]
[1778428960094,43.67,81411.5,0.0,0.99865,0.0,0.15434]
[1778428966138,43.67,81407.99,0.0,0.99864,0.0,0.15541]
[1778428968151,43.67,81393.16,0.0,0.99859,0.0,0.16003]
[1778428969158,43.67,81384.57,0.0,0.99856,0.0,0.16276]
[1778428970165,43.67,81380.03,0.0,0.99855,0.0,0.16421]
[1778428971346,43.67,81376.69,0.0,0.99854,0.0,0.16529]
[1778428973186,43.67,81368.99,0.0,0.99852,0.0,0.16779]
[1778428974194,43.67,81366.2,0.0,0.99851,0.0,0.1687]
[1778428976208,43.67,81363.27,0.0,0.9985,0.0,0.16966]
[1778428979228,43.67,81371.85,0.0,0.99853,0.0,0.16685]
[1778428980237,43.67,81375.68,0.0,0.99854,0.0,0.16561]
[1778428985272,43.67,81379.53,0.0,0.99855,0.0,0.16437]
[1778428990306,43.67,81380.97,0.0,0.99855,0.0,0.16391]
[1778428994333,43.67,81386.64,0.0,0.99857,0.0,0.16211]
[1778428999371,43.67,81388.75,0.0,0.99858,0.0,0.16144]
[1778429004404,43.67,81389.93,0.0,0.99858,0.0,0.16107]
[1778429009440,43.67,81388.79,0.0,0.99858,0.0,0.16143]
[1778429014475,43.67,81386.11,0.0,0.99858,0.0,0.16144]
[1778429019509,43.67,81379.53,0.0,0.99856,0.0,0.16353]
[1778429024544,43.67,81376.47,0.0,0.99855,0.0,0.16451]
[1778429027566,43.67,81382.33,0.0,0.99857,0.0,0.16264]
[1778429032600,43.67,81383.31,0.0,0.99857,0.0,0.16233]
[1778429037635,43.67,81384.98,0.0,0.99857,0.0,0.1618]
[1778429042671,43.67,81385.56,0.0,0.99858,0.0,0.16162]
[1778429047705,43.67,81381.41,0.0,0.99856,0.0,0.16293]
[1778429052740,43.67,81380.62,0.0,0.99856,0.0,0.16318]
[1778429057775,43.67,81378.74,0.0,0.99855,0.0,0.16378]
[1778429062811,43.67,81382.71,0.0,0.99857,0.0,0.16252]
[1778429067852,43.67,81380.54,0.0,0.99856,0.0,0.16321]
[1778429073893,43.67,81379.88,0.0,0.99856,0.0,0.16258]
[1778429077921,43.67,81372.05,0.0,0.99854,0.0,0.16509]
[1778429078929,43.67,81370.55,0.0,0.99854,0.0,0.16557]
[1778429082123,43.67,81361.6,0.0,0.99851,0.0,0.16849]
[1778429083963,43.67,81363.64,0.0,0.99851,0.0,0.16782]
[1778429086984,43.67,81366.95,0.0,0.99852,0.0,0.16674]
[1778429092193,43.67,81368.92,0.0,0.99853,0.0,0.1661]
[1778429097056,43.67,81374.23,0.0,0.99855,0.0,0.16439]
[1778429098063,43.67,81382.59,0.0,0.99857,0.0,0.16172]
[1778429099070,43.67,81387.57,0.0,0.99859,0.0,0.16015]
[1778429100081,43.67,81392.38,0.0,0.9986,0.0,0.15865]
[1778429102263,43.67,81396.1,0.0,0.99861,0.0,0.1575]
[1778429108135,43.67,81393.75,0.0,0.99861,0.0,0.15822]
[1778429111155,43.67,81388.04,0.0,0.99859,0.0,0.16001]
[1778429116191,43.67,81382.46,0.0,0.99857,0.0,0.16176]
[1778429118205,43.67,81377.46,0.0,0.99856,0.0,0.16335]
[1778429123240,43.67,81373.79,0.0,0.99855,0.0,0.16453]
[1778429128275,43.67,81367.61,0.0,0.99853,0.0,0.16653]
[1778429133313,43.67,81367.92,0.0,0.99853,0.0,0.16557]
[1778429138346,43.67,81366.17,0.0,0.99853,0.0,0.16614]
[1778429141367,43.67,81358.36,0.0,0.9985,0.0,0.16869]
[1778429142545,43.67,81351.01,0.0,0.99848,0.0,0.17112]
[1778429148416,43.67,81351.49,0.0,0.99848,0.0,0.17096]
[1778429152615,43.67,81341.91,0.0,0.99845,0.0,0.17418]
[1778429157479,43.67,81355.17,0.0,0.99849,0.0,0.16974]
[1778429162692,43.67,81356.11,0.0,0.9985,0.0,0.16943]
[1778429168555,43.67,81356.14,0.0,0.9985,0.0,0.16942]
[1778429170570,43.67,81361.76,0.0,0.99852,0.0,0.16758]
[1778429174598,43.67,81367.8,0.0,0.99853,0.0,0.16561]
[1778429180640,43.67,81367.92,0.0,0.99853,0.0,0.16557]
[1778429185675,43.67,81366.16,0.0,0.99853,0.0,0.16614]
[1778429187690,43.67,81371.3,0.0,0.99855,0.0,0.16448]
[1778429193732,43.67,81372.53,0.0,0.99856,0.0,0.16325]
[1778429198767,43.67,81380.32,0.0,0.99858,0.0,0.16077]
[1778429203802,43.67,81381.29,0.0,0.99858,0.0,0.16047]
[1778429206822,43.67,81386.54,0.0,0.9986,0.0,0.15883]
[1778429209844,43.67,81390.52,0.0,0.99861,0.0,0.15759]
[1778429214877,43.67,81390.46,0.0,0.99861,0.0,0.15761]
[1778429219913,43.67,81386.45,0.0,0.9986,0.0,0.15885]
[1778429224949,43.67,81384.54,0.0,0.99859,0.0,0.15945]
[1778429229984,43.67,81379.93,0.0,0.99858,0.0,0.1609]
[1778429231998,43.67,81374.88,0.0,0.99856,0.0,0.1625]
[1778429235017,43.67,81369.88,0.0,0.99855,0.0,0.16409]
[1778429238039,43.67,81365.69,0.0,0.99854,0.0,0.16544]
[1778429243256,43.67,81368.88,0.0,0.99855,0.0,0.16442]
[1778429249119,43.67,81369.78,0.0,0.99855,0.0,0.16413]
[1778429254151,43.67,81370.38,0.0,0.99856,0.0,0.16309]
[1778429259187,43.67,81369.78,0.0,0.99856,0.0,0.16328]
[1778429268249,43.67,81369.56,0.0,0.99855,0.0,0.16335]
[1778429273469,43.67,81378.71,0.0,0.99858,0.0,0.16045]
[1778429275298,43.67,81378.92,0.0,0.99858,0.0,0.16038]
[1778429278320,43.67,81387.42,0.0,0.99861,0.0,0.15773]
[1778429281341,43.67,81387.69,0.0,0.99861,0.0,0.15765]
[1778429283539,43.67,81381.31,0.0,0.99859,0.0,0.15963]
[1778429289397,43.67,81374.19,0.0,0.99857,0.0,0.16188]
[1778429293608,43.67,81372.48,0.0,0.99856,0.0,0.16242]
[1778429301482,43.67,81372.15,0.0,0.99856,0.0,0.16253]
[1778429306524,43.67,81372.61,0.0,0.99856,0.0,0.16238]
[1778429311552,43.67,81374.29,0.0,0.99858,0.0,0.16101]
[1778429316587,43.67,81375.31,0.0,0.99858,0.0,0.16069]
[1778429321622,43.67,81373.83,0.0,0.99858,0.0,0.16116]
[1778429326657,43.67,81376.66,0.0,0.99858,0.0,0.16027]
[1778429331695,43.67,81376.11,0.0,0.99858,0.0,0.16044]
[1778429335721,43.67,81380.56,0.0,0.9986,0.0,0.15904]
[1778429337736,43.67,81384.97,0.0,0.99861,0.0,0.15767]
[1778429342773,43.67,81389.0,0.0,0.99862,0.0,0.15643]
[1778429344785,43.67,81393.39,0.0,0.99863,0.0,0.15508]
[1778429349819,43.67,81393.82,0.0,0.99864,0.0,0.15495]
[1778429353847,43.67,81397.21,0.0,0.99865,0.0,0.15392]
[1778429358882,43.67,81397.38,0.0,0.99865,0.0,0.15386]
[1778429364101,43.67,81397.41,0.0,0.99865,0.0,0.15386]
[1778429368953,43.67,81403.1,0.0,0.99866,0.0,0.15214]
[1778429372981,43.67,81413.7,0.0,0.9987,0.0,0.1482]
[1778429373991,43.67,81421.48,0.0,0.99872,0.0,0.14594]
[1778429379023,43.67,81422.37,0.0,0.99872,0.0,0.14568]
[1778429384241,43.67,81425.37,0.0,0.99873,0.0,0.14481]
[1778429391107,43.67,81425.99,0.0,0.99873,0.0,0.14464]
[1778429394312,43.67,81433.53,0.0,0.99876,0.0,0.14249]
[1778429395135,43.67,81433.53,0.0,0.99876,0.0,0.14249]
[1778429397149,43.67,81438.55,0.0,0.99877,0.0,0.14107]
[1778429402192,43.67,81439.27,0.0,0.99877,0.0,0.14087]
[1778429407221,43.67,81440.38,0.0,0.99877,0.0,0.14056]
[1778429412257,43.67,81438.07,0.0,0.99877,0.0,0.1412]
[1778429417293,43.67,81441.88,0.0,0.99878,0.0,0.14014]
[1778429422327,43.67,81440.72,0.0,0.99877,0.0,0.14046]
[1778429428369,43.67,81440.27,0.0,0.99877,0.0,0.14059]
[1778429433404,43.67,81439.41,0.0,0.99878,0.0,0.14008]
[1778429438439,43.67,81443.06,0.0,0.99879,0.0,0.13906]
[1778429443475,43.67,81444.01,0.0,0.99879,0.0,0.1388]
[1778429448509,43.67,81441.93,0.0,0.99878,0.0,0.13938]
[1778429454788,43.67,81441.94,0.0,0.99878,0.0,0.13938]
[1778429460594,43.67,81441.94,0.0,0.99878,0.0,0.13938]
[1778429466637,43.67,81442.36,0.0,0.99879,0.0,0.13926]
[1778429468654,43.67,81448.22,0.0,0.9988,0.0,0.13764]
[1778429469658,43.67,81452.93,0.0,0.99881,0.0,0.13635]
[1778429471672,43.67,81454.3,0.0,0.99882,0.0,0.13598]
[1778429476708,43.67,81458.05,0.0,0.99883,0.0,0.13496]
[1778429478722,43.67,81460.31,0.0,0.99883,0.0,0.13435]
[1778429483757,43.67,81459.29,0.0,0.99883,0.0,0.13463]
[1778429488793,43.67,81459.59,0.0,0.99883,0.0,0.13455]
[1778429493827,43.67,81461.6,0.0,0.99884,0.0,0.13329]
[1778429498863,43.67,81462.63,0.0,0.99884,0.0,0.13301]
[1778429503897,43.67,81461.73,0.0,0.99884,0.0,0.13325]
[1778429509942,43.67,81461.24,0.0,0.99884,0.0,0.13338]
[1778429515982,43.67,81460.18,0.0,0.99884,0.0,0.13367]
[1778429521022,43.67,81458.9,0.0,0.99883,0.0,0.13401]
[1778429527065,43.67,81455.72,0.0,0.99883,0.0,0.13487]
[1778429532101,43.67,81454.43,0.0,0.99882,0.0,0.13521]
[1778429542174,43.67,81453.92,0.0,0.99882,0.0,0.13535]
[1778429545193,43.67,81448.7,0.0,0.99881,0.0,0.13677]
[1778429550228,43.67,81446.94,0.0,0.9988,0.0,0.13725]
[1778429555499,43.67,81446.37,0.0,0.99881,0.0,0.13668]
[1778429561305,43.67,81449.59,0.0,0.99882,0.0,0.1358]
[1778429566348,43.67,81446.95,0.0,0.99881,0.0,0.13652]
[1778429567350,43.67,81440.56,0.0,0.99879,0.0,0.13827]
[1778429568357,43.67,81434.39,0.0,0.99878,0.0,0.13999]
[1778429572386,43.67,81430.96,0.0,0.99877,0.0,0.14095]
[1778429580439,43.67,81431.44,0.0,0.99877,0.0,0.14081]
[1778429585709,43.67,81429.16,0.0,0.99876,0.0,0.14145]
[1778429591518,43.67,81425.17,0.0,0.99875,0.0,0.14258]
[1778429596553,43.67,81426.21,0.0,0.99875,0.0,0.14229]
[1778429601587,43.67,81427.45,0.0,0.99876,0.0,0.14194]
[1778429606622,43.67,81427.21,0.0,0.99876,0.0,0.142]
[1778429611660,43.67,81424.49,0.0,0.99876,0.0,0.14202]
[1778429614679,43.67,81419.35,0.0,0.99874,0.0,0.14348]
[1778429619714,43.67,81418.57,0.0,0.99874,0.0,0.1437]
[1778429624748,43.67,81410.36,0.0,0.99872,0.0,0.14607]
[1778429626764,43.67,81406.42,0.0,0.99871,0.0,0.14721]
[1778429631797,43.67,81411.26,0.0,0.99872,0.0,0.14581]
[1778429632804,43.67,81410.98,0.0,0.99872,0.0,0.14589]
[1778429637839,43.67,81409.05,0.0,0.99871,0.0,0.14645]
[1778429642874,43.67,81410.28,0.0,0.99872,0.0,0.14609]
[1778429647911,43.67,81414.64,0.0,0.99873,0.0,0.14483]
[1778429652962,43.67,81414.94,0.0,0.99873,0.0,0.14474]
[1778429656208,43.67,81422.61,0.0,0.99875,0.0,0.14255]
[1778429662014,43.67,81419.46,0.0,0.99874,0.0,0.14345]
[1778429669062,43.67,81417.72,0.0,0.99874,0.0,0.14394]
[1778429674097,43.67,81418.42,0.0,0.99875,0.0,0.14298]
[1778429679132,43.67,81417.03,0.0,0.99874,0.0,0.14338]
[1778429683160,43.67,81411.08,0.0,0.99873,0.0,0.14508]
[1778429688195,43.67,81408.74,0.0,0.99872,0.0,0.14576]
[1778429693230,43.67,81409.59,0.0,0.99872,0.0,0.14552]
[1778429696251,43.67,81418.77,0.0,0.99875,0.0,0.14288]
[1778429698265,43.67,81425.66,0.0,0.99877,0.0,0.14093]
[1778429700280,43.67,81431.75,0.0,0.99878,0.0,0.13923]
[1778429701289,43.67,81437.92,0.0,0.9988,0.0,0.13752]
[1778429703300,43.67,81446.11,0.0,0.99882,0.0,0.13528]
[1778429709343,43.67,81445.0,0.0,0.99882,0.0,0.13558]
[1778429714374,43.67,81434.17,0.0,0.99879,0.0,0.13856]
[1778429716631,43.67,81427.84,0.0,0.99877,0.0,0.14032]
[1778429722433,43.67,81427.14,0.0,0.99877,0.0,0.14051]
[1778429726702,43.67,81420.65,0.0,0.99875,0.0,0.14235]
[1778429732503,43.67,81419.73,0.0,0.99876,0.0,0.14185]
[1778429738546,43.67,81419.8,0.0,0.99876,0.0,0.14183]
[1778429739552,43.67,81414.56,0.0,0.99874,0.0,0.14332]
[1778429741566,43.67,81408.8,0.0,0.99873,0.0,0.14497]
[1778429743581,43.67,81400.77,0.0,0.9987,0.0,0.1473]
[1778429750630,43.67,81396.08,0.0,0.99869,0.0,0.14868]
[1778429756913,43.67,81392.59,0.0,0.99868,0.0,0.14972]
[1778429762713,43.67,81392.11,0.0,0.99868,0.0,0.14986]
[1778429765734,43.67,81386.83,0.0,0.99866,0.0,0.15144]
[1778429770770,43.67,81385.78,0.0,0.99866,0.0,0.15175]
[1778429775804,43.67,81384.17,0.0,0.99866,0.0,0.15224]
[1778429778825,43.67,81372.69,0.0,0.99862,0.0,0.15573]
[1778429779833,43.67,81365.74,0.0,0.9986,0.0,0.15788]
[1778429780839,43.67,81372.77,0.0,0.99862,0.0,0.15571]
[1778429781847,43.67,81377.22,0.0,0.99864,0.0,0.15434]
[1778429787123,43.67,81378.48,0.0,0.99864,0.0,0.15396]
[1778429795944,43.67,81378.71,0.0,0.99865,0.0,0.15308]
[1778429800980,43.67,81377.95,0.0,0.99864,0.0,0.15331]
[1778429806015,43.67,81379.93,0.0,0.99865,0.0,0.15271]
[1778429811050,43.67,81379.85,0.0,0.99865,0.0,0.15274]
[1778429816085,43.67,81375.26,0.0,0.99864,0.0,0.15413]
[1778429821119,43.67,81374.16,0.0,0.99863,0.0,0.15447]
[1778429827404,43.67,81377.27,0.0,0.99864,0.0,0.15352]
[1778429833207,43.67,81376.83,0.0,0.99864,0.0,0.15365]
[1778429837474,43.67,81367.38,0.0,0.99861,0.0,0.15655]
[1778429845287,43.67,81368.14,0.0,0.99862,0.0,0.15632]
[1778429850322,43.67,81367.41,0.0,0.99861,0.0,0.15654]
[1778429851330,43.67,81360.91,0.0,0.9986,0.0,0.15774]
[1778429852336,43.67,81354.02,0.0,0.99858,0.0,0.1599]
[1778429856364,43.67,81348.85,0.0,0.99856,0.0,0.16153]
[1778429860392,43.67,81344.23,0.0,0.99855,0.0,0.16301]
[1778429861399,43.67,81340.04,0.0,0.99854,0.0,0.16436]
[1778429864422,43.67,81336.3,0.0,0.99852,0.0,0.16557]
[1778429866436,43.67,81329.58,0.0,0.9985,0.0,0.16777]
[1778429871470,43.67,81329.98,0.0,0.9985,0.0,0.16764]
[1778429876505,43.67,81331.57,0.0,0.99851,0.0,0.16712]
[1778429881539,43.67,81332.2,0.0,0.99851,0.0,0.16691]
[1778429886574,43.67,81337.17,0.0,0.99853,0.0,0.16529]
[1778429891611,43.67,81334.85,0.0,0.99852,0.0,0.16604]
[1778429895643,43.67,81329.43,0.0,0.9985,0.0,0.16782]
[1778429900678,43.67,81328.09,0.0,0.9985,0.0,0.16826]
[1778429905714,43.67,81323.53,0.0,0.99848,0.0,0.16977]
[1778429910748,43.67,81326.63,0.0,0.99849,0.0,0.16874]
[1778429916791,43.67,81329.63,0.0,0.99851,0.0,0.16689]
[1778429921829,43.67,81326.65,0.0,0.9985,0.0,0.16786]
[1778429926871,43.67,81325.43,0.0,0.9985,0.0,0.16827]
[1778429931898,43.67,81325.09,0.0,0.9985,0.0,0.16838]
[1778429932907,43.67,81332.45,0.0,0.99852,0.0,0.16596]
[1778429933912,43.67,81335.55,0.0,0.99853,0.0,0.16496]
[1778429938948,43.67,81338.02,0.0,0.99854,0.0,0.16416]
[1778429942975,43.67,81343.93,0.0,0.99856,0.0,0.16226]
[1778429943983,43.67,81351.28,0.0,0.99858,0.0,0.15992]
[1778429944989,43.67,81351.9,0.0,0.99858,0.0,0.15973]
[1778429950024,43.67,81350.31,0.0,0.99858,0.0,0.16023]
[1778429954052,43.67,81361.8,0.0,0.99861,0.0,0.15663]
[1778429955059,43.67,81368.88,0.0,0.99863,0.0,0.15445]
[1778429956067,43.67,81369.75,0.0,0.99863,0.0,0.15419]
[1778429961102,43.67,81370.6,0.0,0.99864,0.0,0.15393]
[1778429966137,43.67,81366.7,0.0,0.99863,0.0,0.15512]
[1778429971171,43.67,81365.9,0.0,0.99863,0.0,0.15455]
[1778429976206,43.67,81367.43,0.0,0.99863,0.0,0.15408]
[1778429978479,43.67,81361.14,0.0,0.99862,0.0,0.15602]
[1778429981242,43.67,81355.87,0.0,0.9986,0.0,0.15765]
[1778429983255,43.67,81352.74,0.0,0.99859,0.0,0.15863]
[1778429988549,43.67,81349.45,0.0,0.99858,0.0,0.15966]
[1778429994340,43.67,81346.62,0.0,0.99857,0.0,0.16056]
[1778429999376,43.67,81347.07,0.0,0.99857,0.0,0.16041]
[1778430004412,43.67,81353.06,0.0,0.99859,0.0,0.15853]
[1778430009447,43.67,81348.86,0.0,0.99858,0.0,0.15985]
[1778430011461,43.67,81355.4,0.0,0.9986,0.0,0.1578]
[1778430012467,43.67,81362.04,0.0,0.99862,0.0,0.15574]
[1778430017502,43.67,81364.83,0.0,0.99863,0.0,0.15488]
[1778430024553,43.67,81365.43,0.0,0.99863,0.0,0.1547]
[1778430030594,43.67,81365.79,0.0,0.99863,0.0,0.15459]
[1778430034622,43.67,81370.69,0.0,0.99865,0.0,0.15228]
[1778430039657,43.67,81369.43,0.0,0.99865,0.0,0.15267]
[1778430042679,43.67,81361.24,0.0,0.99862,0.0,0.15516]
[1778430047715,43.67,81357.23,0.0,0.99861,0.0,0.1564]
[1778430054762,43.67,81352.79,0.0,0.9986,0.0,0.15778]
[1778430060805,43.67,81352.31,0.0,0.9986,0.0,0.15793]
[1778430066846,43.67,81352.8,0.0,0.9986,0.0,0.15778]
[1778430071882,43.67,81352.13,0.0,0.9986,0.0,0.15799]
[1778430076916,43.67,81352.15,0.0,0.9986,0.0,0.15798]
[1778430079937,43.67,81347.32,0.0,0.99858,0.0,0.1595]
[1778430082959,43.67,81340.94,0.0,0.99856,0.0,0.16152]
[1778430083966,43.67,81337.62,0.0,0.99855,0.0,0.16258]
[1778430089250,43.67,81337.31,0.0,0.99855,0.0,0.16268]
[1778430091014,43.67,81333.12,0.0,0.99854,0.0,0.16317]
[1778430095044,43.67,81328.95,0.0,0.99853,0.0,0.16452]
[1778430097059,43.67,81325.55,0.0,0.99852,0.0,0.16563]
[1778430102093,43.67,81327.19,0.0,0.99853,0.0,0.16509]
[1778430105114,43.67,81332.61,0.0,0.99854,0.0,0.16334]
[1778430110150,43.67,81331.79,0.0,0.99854,0.0,0.1636]
[1778430112163,43.67,81326.25,0.0,0.99852,0.0,0.1654]
[1778430113170,43.67,81325.11,0.0,0.99852,0.0,0.16577]
[1778430118206,43.67,81320.1,0.0,0.9985,0.0,0.16741]
[1778430123241,43.67,81322.96,0.0,0.99851,0.0,0.16647]
[1778430125255,43.67,81329.8,0.0,0.99853,0.0,0.16425]
[1778430126263,43.67,81330.73,0.0,0.99854,0.0,0.16394]
[1778430131297,43.67,81331.07,0.0,0.99854,0.0,0.16383]
[1778430134319,43.67,81337.7,0.0,0.99856,0.0,0.16171]
[1778430135325,43.67,81339.12,0.0,0.99856,0.0,0.16125]
[1778430140360,43.67,81338.85,0.0,0.99856,0.0,0.16134]
[1778430142374,43.67,81333.66,0.0,0.99855,0.0,0.163]
[1778430147409,43.67,81333.64,0.0,0.99855,0.0,0.16301]
[1778430152444,43.67,81334.17,0.0,0.99855,0.0,0.16199]
[1778430157480,43.67,81327.88,0.0,0.99853,0.0,0.16401]
[1778430163522,43.67,81329.71,0.0,0.99854,0.0,0.16342]
[1778430168556,43.67,81329.51,0.0,0.99854,0.0,0.16348]
[1778430173593,43.67,81329.9,0.0,0.99854,0.0,0.16336]
[1778430177621,43.67,81323.63,0.0,0.99852,0.0,0.16539]
[1778430182658,43.67,81323.2,0.0,0.99852,0.0,0.16553]
[1778430187692,43.67,81316.27,0.0,0.9985,0.0,0.1678]
[1778430190714,43.67,81309.95,0.0,0.99848,0.0,0.1699]
[1778430195748,43.67,81309.88,0.0,0.99848,0.0,0.16992]
[1778430200786,43.67,81306.9,0.0,0.99847,0.0,0.17092]
[1778430206830,43.67,81307.99,0.0,0.99847,0.0,0.17055]
[1778430211863,43.67,81306.46,0.0,0.99847,0.0,0.17018]
[1778430217905,43.67,81301.33,0.0,0.99846,0.0,0.1719]
[1778430223947,43.67,81299.94,0.0,0.99845,0.0,0.17237]
[1778430228982,43.67,81291.51,0.0,0.99842,0.0,0.17525]
[1778430230234,43.67,81284.41,0.0,0.9984,0.0,0.1777]
[1778430237041,43.67,81286.97,0.0,0.99841,0.0,0.17681]
[1778430243081,43.67,81287.35,0.0,0.99841,0.0,0.17668]
[1778430249125,43.67,81287.27,0.0,0.99841,0.0,0.17671]
[1778430254165,43.67,81286.46,0.0,0.99841,0.0,0.17699]
[1778430259194,43.67,81287.44,0.0,0.99841,0.0,0.17665]
[1778430264229,43.67,81288.72,0.0,0.99841,0.0,0.17621]
[1778430267251,43.67,81283.39,0.0,0.99839,0.0,0.17805]
[1778430269264,43.67,81282.24,0.0,0.99839,0.0,0.17845]
[1778430274300,43.67,81284.41,0.0,0.99841,0.0,0.17679]
[1778430280585,43.67,81284.48,0.0,0.99841,0.0,0.17676]
[1778430284369,43.67,81278.94,0.0,0.99839,0.0,0.17869]
[1778430289405,43.67,81280.23,0.0,0.99839,0.0,0.17824]
[1778430296454,43.67,81280.89,0.0,0.99839,0.0,0.17801]
[1778430299474,43.67,81276.73,0.0,0.99838,0.0,0.17946]
[1778430304509,43.67,81268.87,0.0,0.99835,0.0,0.18224]
[1778430309549,43.67,81269.93,0.0,0.99836,0.0,0.18186]
[1778430316595,43.67,81270.47,0.0,0.99836,0.0,0.18167]
[1778430321629,43.67,81266.38,0.0,0.99834,0.0,0.18312]
[1778430323643,43.67,81260.39,0.0,0.99832,0.0,0.18527]
[1778430324650,43.67,81254.66,0.0,0.9983,0.0,0.18735]
[1778430326664,43.67,81253.81,0.0,0.9983,0.0,0.18766]
[1778430328678,43.67,81248.31,0.0,0.99828,0.0,0.18982]
[1778430333716,43.68,81252.74,0.0,0.9983,0.0,0.18752]
[1778430339754,43.68,81253.12,0.0,0.9983,0.0,0.18739]
[1778430342776,43.69,81245.93,0.0,0.99827,0.0,0.19017]
[1778430349825,43.71,81243.88,0.0,0.99826,0.0,0.1918]
[1778430354859,43.73,81247.93,0.0,0.99826,0.0,0.19103]
[1778430359895,43.74,81249.15,0.0,0.99826,0.0,0.19117]
[1778430364929,43.75,81257.51,0.0,0.99829,0.0,0.18839]
[1778430370034,43.76,81259.1,0.0,0.99829,0.0,0.18825]
[1778430375056,43.76,81257.13,0.0,0.99828,0.0,0.18897]
[1778430379086,43.76,81263.41,0.0,0.99831,0.0,0.18668]
[1778430384120,43.77,81266.04,0.0,0.99832,0.0,0.1858]
[1778430391374,43.77,81269.24,0.0,0.99833,0.0,0.18385]
[1778430398218,43.78,81271.31,0.0,0.99834,0.0,0.18338]
[1778430403253,43.78,81271.97,0.0,0.99834,0.0,0.18333]
[1778430408288,43.79,81267.62,0.0,0.99832,0.0,0.18507]
[1778430413348,43.79,81264.09,0.0,0.99831,0.0,0.1865]
[1778430415347,43.79,81273.8,0.0,0.99834,0.0,0.18307]
[1778430416353,43.8,81275.13,0.0,0.99835,0.0,0.18263]
[1778430418367,43.8,81287.39,0.0,0.99839,0.0,0.17832]
[1778430419374,43.8,81286.59,0.0,0.99839,0.0,0.1786]
[1778430421585,43.8,81292.72,0.0,0.99841,0.0,0.17647]
[1778430423403,43.8,81292.86,0.0,0.99841,0.0,0.17643]
[1778430428438,43.8,81291.17,0.0,0.9984,0.0,0.17701]
[1778430433472,43.8,81292.9,0.0,0.99841,0.0,0.17641]
[1778430438507,43.8,81291.37,0.0,0.9984,0.0,0.17694]
[1778430443543,43.8,81290.71,0.0,0.9984,0.0,0.17717]
[1778430448577,43.8,81290.52,0.0,0.9984,0.0,0.17723]
[1778430453613,43.8,81290.28,0.0,0.99841,0.0,0.1764]
[1778430458648,43.8,81289.91,0.0,0.99841,0.0,0.17653]
[1778430464689,43.8,81289.64,0.0,0.99841,0.0,0.17662]
[1778430471937,43.8,81289.52,0.0,0.9984,0.0,0.17667]
[1778430475769,43.8,81297.68,0.0,0.99843,0.0,0.17387]
[1778430476776,43.8,81298.93,0.0,0.99844,0.0,0.17344]
[1778430482008,43.8,81302.3,0.0,0.99845,0.0,0.1723]
[1778430487855,43.8,81301.61,0.0,0.99845,0.0,0.17253]
[1778430492889,43.8,81302.06,0.0,0.99845,0.0,0.17238]
[1778430497924,43.8,81303.88,0.0,0.99845,0.0,0.17177]
[1778430502962,43.8,81305.6,0.0,0.99846,0.0,0.17119]
[1778430507994,43.8,81301.88,0.0,0.99845,0.0,0.17244]
[1778430509002,43.8,81296.1,0.0,0.99843,0.0,0.17441]
[1778430512024,43.8,81287.66,0.0,0.99841,0.0,0.17639]
[1778430513031,43.8,81275.06,0.0,0.99836,0.0,0.18079]
[1778430518070,43.8,81273.07,0.0,0.99836,0.0,0.18149]
[1778430523105,43.8,81273.07,0.0,0.99836,0.0,0.18149]
[1778430524107,43.8,81267.84,0.0,0.99834,0.0,0.18335]
[1778430529142,43.8,81258.62,0.0,0.9983,0.0,0.18667]
[1778430534178,43.8,81263.39,0.0,0.99832,0.0,0.18495]
[1778430539213,43.8,81261.58,0.0,0.99831,0.0,0.1856]
[1778430544249,43.8,81265.93,0.0,0.99833,0.0,0.18403]
[1778430549284,43.8,81263.84,0.0,0.99832,0.0,0.18478]
[1778430554321,43.8,81261.03,0.0,0.99831,0.0,0.1858]
[1778430559354,43.8,81259.03,0.0,0.99831,0.0,0.18652]
[1778430564389,43.8,81260.31,0.0,0.99831,0.0,0.18606]
[1778430570433,43.8,81262.48,0.0,0.99832,0.0,0.18527]
[1778430575467,43.8,81264.45,0.0,0.99833,0.0,0.18362]
[1778430580502,43.8,81263.64,0.0,0.99833,0.0,0.18391]
[1778430585537,43.8,81262.45,0.0,0.99833,0.0,0.18434]
[1778430590572,43.8,81257.77,0.0,0.99831,0.0,0.18602]
[1778430592793,43.8,81247.08,0.0,0.99827,0.0,0.18993]
[1778430594600,43.8,81243.03,0.0,0.99825,0.0,0.19143]
[1778430599638,43.8,81244.17,0.0,0.99826,0.0,0.191]
[1778430602863,43.8,81251.26,0.0,0.99829,0.0,0.18839]
[1778430610714,43.8,81252.59,0.0,0.99829,0.0,0.18791]
[1778430617761,43.8,81256.54,0.0,0.9983,0.0,0.18647]
[1778430623003,43.8,81256.47,0.0,0.9983,0.0,0.18649]
[1778430628841,43.8,81256.58,0.0,0.9983,0.0,0.18645]
[1778430633874,43.8,81258.1,0.0,0.99832,0.0,0.18495]
[1778430638910,43.8,81257.92,0.0,0.99832,0.0,0.18502]
[1778430643944,43.8,81257.97,0.0,0.99832,0.0,0.185]
[1778430648979,43.8,81258.82,0.0,0.99832,0.0,0.18469]
[1778430655020,43.8,81259.96,0.0,0.99833,0.0,0.18428]
[1778430660057,43.8,81262.85,0.0,0.99834,0.0,0.18325]
[1778430665091,43.8,81262.54,0.0,0.99833,0.0,0.18336]
[1778430670133,43.8,81253.94,0.0,0.9983,0.0,0.18646]
[1778430671132,43.8,81248.79,0.0,0.99828,0.0,0.18833]
[1778430679188,43.8,81247.1,0.0,0.99828,0.0,0.18895]
[1778430684223,43.8,81243.84,0.0,0.99827,0.0,0.19015]
[1778430689259,43.8,81239.48,0.0,0.99825,0.0,0.19177]
[1778430690266,43.8,81234.34,0.0,0.99823,0.0,0.19369]
[1778430695301,43.8,81240.74,0.0,0.99826,0.0,0.19033]
[1778430700336,43.8,81237.0,0.0,0.99825,0.0,0.19171]
[1778430702349,43.8,81231.34,0.0,0.99823,0.0,0.19383]
[1778430707385,43.8,81230.73,0.0,0.99823,0.0,0.19406]
[1778430712420,43.8,81229.18,0.0,0.99822,0.0,0.19464]
[1778430720476,43.8,81231.13,0.0,0.99823,0.0,0.19391]
[1778430726517,43.8,81228.82,0.0,0.99822,0.0,0.19478]
[1778430731553,43.8,81229.51,0.0,0.99822,0.0,0.19452]
[1778430740616,43.8,81229.9,0.0,0.99822,0.0,0.19437]
[1778430745650,43.8,81231.89,0.0,0.99823,0.0,0.19362]
[1778430750687,43.8,81232.63,0.0,0.99823,0.0,0.19335]
[1778430757734,43.8,81231.13,0.0,0.99824,0.0,0.19292]
[1778430762776,43.8,81230.9,0.0,0.99824,0.0,0.19301]
[1778430763990,43.8,81218.61,0.0,0.99819,0.0,0.19766]
[1778430765790,43.8,81214.11,0.0,0.99817,0.0,0.19939]
[1778430768811,43.8,81208.74,0.0,0.99815,0.0,0.20147]
[1778430774060,43.8,81209.16,0.0,0.99815,0.0,0.20131]
[1778430775860,43.8,81201.97,0.0,0.99812,0.0,0.20412]
[1778430777875,43.8,81197.68,0.0,0.99811,0.0,0.20581]
[1778430778884,43.8,81185.35,0.0,0.99806,0.0,0.21075]
[1778430779888,43.8,81174.73,0.0,0.99801,0.0,0.21509]
[1778430780896,43.8,81179.21,0.0,0.99803,0.0,0.21325]
[1778430784131,43.8,81188.5,0.0,0.99807,0.0,0.20948]
[1778430785932,43.8,81187.7,0.0,0.99806,0.0,0.2098]
[1778430789957,43.8,81183.39,0.0,0.99805,0.0,0.21155]
[1778430791973,43.8,81183.12,0.0,0.99805,0.0,0.21166]
[1778430794202,43.8,81187.71,0.0,0.99806,0.0,0.2098]
[1778430800035,43.8,81185.73,0.0,0.99806,0.0,0.2106]
[1778430805071,43.8,81188.13,0.0,0.99807,0.0,0.20963]
[1778430810108,43.8,81191.4,0.0,0.99808,0.0,0.20832]
[1778430815140,43.8,81191.3,0.0,0.99809,0.0,0.20731]
[1778430820176,43.8,81188.58,0.0,0.99808,0.0,0.2084]
[1778430823196,43.8,81193.29,0.0,0.9981,0.0,0.20652]
[1778430828232,43.8,81191.82,0.0,0.99809,0.0,0.2071]
[1778430833270,43.8,81191.33,0.0,0.99809,0.0,0.2073]
[1778430838302,43.8,81191.11,0.0,0.99809,0.0,0.20739]
[1778430843337,43.8,81194.88,0.0,0.9981,0.0,0.20589]
[1778430848374,43.8,81195.57,0.0,0.99811,0.0,0.20561]
[1778430853407,43.8,81200.32,0.0,0.99813,0.0,0.20374]
[1778430858442,43.8,81199.05,0.0,0.99812,0.0,0.20424]
[1778430863477,43.8,81198.6,0.0,0.99812,0.0,0.20442]
[1778430868513,43.8,81198.29,0.0,0.99812,0.0,0.20454]
[1778430873547,43.8,81199.81,0.0,0.99813,0.0,0.20291]
[1778430878588,43.8,81199.2,0.0,0.99813,0.0,0.20315]
[1778430880597,43.8,81208.33,0.0,0.99817,0.0,0.1996]
[1778430884624,43.8,81211.7,0.0,0.99818,0.0,0.1983]
[1778430889661,43.8,81214.58,0.0,0.99819,0.0,0.1972]
[1778430894907,43.8,81216.84,0.0,0.9982,0.0,0.19633]
[1778430900739,43.8,81213.75,0.0,0.99819,0.0,0.19751]
[1778430904980,43.8,81205.55,0.0,0.99816,0.0,0.20067]
[1778430910813,43.8,81201.32,0.0,0.99814,0.0,0.20232]
[1778430915853,43.8,81199.28,0.0,0.99813,0.0,0.20312]
[1778430921907,43.8,81199.76,0.0,0.99813,0.0,0.20293]
[1778430926944,43.8,81191.57,0.0,0.9981,0.0,0.20616]
[1778430932980,43.8,81193.01,0.0,0.99811,0.0,0.20456]
[1778430938014,43.8,81190.32,0.0,0.9981,0.0,0.20562]
[1778430943052,43.8,81190.95,0.0,0.99811,0.0,0.20537]
[1778430945260,43.8,81200.76,0.0,0.99815,0.0,0.20152]
[1778430947077,43.8,81204.01,0.0,0.99816,0.0,0.20025]
[1778430949091,43.8,81209.41,0.0,0.99818,0.0,0.19817]
[1778430953120,43.8,81215.54,0.0,0.9982,0.0,0.19583]
[1778430955330,43.8,81216.23,0.0,0.99821,0.0,0.19557]
[1778430959162,43.8,81224.51,0.0,0.99824,0.0,0.19245]
[1778430964198,43.8,81224.85,0.0,0.99824,0.0,0.19232]
[1778430967221,43.8,81230.09,0.0,0.99826,0.0,0.19037]
[1778430969231,43.8,81233.94,0.0,0.99827,0.0,0.18895]
[1778430971246,43.8,81241.29,0.0,0.9983,0.0,0.18626]
[1778430976281,43.8,81242.24,0.0,0.9983,0.0,0.18591]
[1778430980309,43.8,81235.57,0.0,0.99828,0.0,0.18835]
[1778430981316,43.8,81231.21,0.0,0.99826,0.0,0.18995]
[1778430983331,43.8,81228.15,0.0,0.99825,0.0,0.19109]
[1778430988364,43.8,81225.96,0.0,0.99824,0.0,0.1919]
[1778430993399,43.8,81223.24,0.0,0.99824,0.0,0.19194]
[1778430997427,43.8,81217.03,0.0,0.99822,0.0,0.19427]
[1778431002462,43.8,81215.94,0.0,0.99821,0.0,0.19468]
[1778431008505,43.8,81211.15,0.0,0.9982,0.0,0.1965]
[1778431013540,43.8,81212.11,0.0,0.9982,0.0,0.19613]
[1778431017568,43.8,81213.06,0.0,0.9982,0.0,0.19577]
[1778431022602,43.8,81212.88,0.0,0.9982,0.0,0.19584]
[1778431027637,43.8,81212.68,0.0,0.9982,0.0,0.19592]
[1778431033679,43.8,81211.54,0.0,0.9982,0.0,0.19635]
[1778431040728,43.8,81207.87,0.0,0.99818,0.0,0.19775]
[1778431045766,43.8,81211.3,0.0,0.9982,0.0,0.19644]
[1778431050801,43.8,81211.48,0.0,0.9982,0.0,0.19637]
[1778431056036,43.8,81212.33,0.0,0.99821,0.0,0.19505]
[1778431061876,43.8,81213.62,0.0,0.99821,0.0,0.19456]
[1778431066107,43.8,81222.91,0.0,0.99825,0.0,0.19108]
[1778431071948,43.8,81224.99,0.0,0.99826,0.0,0.1903]
[1778431076983,43.8,81225.99,0.0,0.99826,0.0,0.18993]
[1778431082022,43.8,81225.19,0.0,0.99826,0.0,0.19023]
[1778431087055,43.8,81226.78,0.0,0.99826,0.0,0.18964]
[1778431092090,43.8,81225.45,0.0,0.99826,0.0,0.19013]
[1778431097125,43.8,81227.54,0.0,0.99827,0.0,0.18936]
[1778431102161,43.8,81230.99,0.0,0.99828,0.0,0.18809]
[1778431107196,43.8,81233.69,0.0,0.99829,0.0,0.1871]
[1778431108203,43.8,81239.45,0.0,0.99831,0.0,0.18501]
[1778431109210,43.8,81241.15,0.0,0.99832,0.0,0.1844]
[1778431114249,43.8,81240.09,0.0,0.99832,0.0,0.18382]
[1778431119280,43.8,81239.45,0.0,0.99832,0.0,0.18405]
[1778431124315,43.8,81238.64,0.0,0.99832,0.0,0.18435]
[1778431129349,43.8,81240.71,0.0,0.99832,0.0,0.1836]
[1778431134385,43.8,81242.32,0.0,0.99833,0.0,0.18302]
[1778431140426,43.8,81244.35,0.0,0.99834,0.0,0.1823]
[1778431146670,43.8,81243.42,0.0,0.99833,0.0,0.18263]
[1778431152512,43.8,81246.22,0.0,0.99834,0.0,0.18163]
[1778431157547,43.8,81248.18,0.0,0.99835,0.0,0.18093]
[1778431161577,43.8,81258.64,0.0,0.99839,0.0,0.17726]
[1778431162582,43.8,81264.64,0.0,0.99841,0.0,0.17518]
[1778431164598,43.8,81270.46,0.0,0.99843,0.0,0.17318]
[1778431168627,43.8,81275.52,0.0,0.99845,0.0,0.17146]
[1778431170640,43.8,81278.01,0.0,0.99845,0.0,0.17062]
[1778431176879,43.8,81278.45,0.0,0.99846,0.0,0.16958]
[1778431182726,43.8,81282.33,0.0,0.99848,0.0,0.16828]
[1778431187760,43.8,81281.82,0.0,0.99848,0.0,0.16845]
[1778431192796,43.8,81285.52,0.0,0.99849,0.0,0.16722]
[1778431196825,43.8,81280.07,0.0,0.99847,0.0,0.16904]
[1778431201859,43.8,81278.56,0.0,0.99846,0.0,0.16954]
[1778431206894,43.8,81279.32,0.0,0.99847,0.0,0.16929]
[1778431211929,43.8,81279.33,0.0,0.99847,0.0,0.16928]
[1778431217160,43.8,81280.75,0.0,0.99847,0.0,0.16881]
[1778431221999,43.8,81286.24,0.0,0.99849,0.0,0.16699]
[1778431225022,43.8,81291.62,0.0,0.99851,0.0,0.16522]
[1778431230057,43.8,81297.19,0.0,0.99853,0.0,0.1634]
[1778431234085,43.8,81292.1,0.0,0.99852,0.0,0.16419]
[1778431239119,43.8,81292.54,0.0,0.99852,0.0,0.16404]
[1778431240127,43.8,81281.91,0.0,0.99848,0.0,0.16753]
[1778431241133,43.8,81281.91,0.0,0.99848,0.0,0.16753]
[1778431246182,43.8,81279.67,0.0,0.99848,0.0,0.16828]
[1778431247380,43.8,81269.54,0.0,0.99844,0.0,0.17168]
[1778431249191,43.8,81268.2,0.0,0.99844,0.0,0.17214]
[1778431253218,43.8,81273.79,0.0,0.99846,0.0,0.17025]
[1778431254228,43.8,81282.51,0.0,0.99849,0.0,0.16734]
[1778431255233,43.8,81282.9,0.0,0.99849,0.0,0.16721]
[1778431260268,43.8,81290.03,0.0,0.99851,0.0,0.16486]
[1778431261276,43.8,81297.72,0.0,0.99853,0.0,0.16236]
[1778431262282,43.8,81300.2,0.0,0.99854,0.0,0.16157]
[1778431267520,43.8,81286.44,0.0,0.9985,0.0,0.16604]
[1778431269331,43.8,81282.32,0.0,0.99848,0.0,0.1674]
[1778431271348,43.8,81280.0,0.0,0.99848,0.0,0.16817]
[1778431276380,43.8,81279.22,0.0,0.99847,0.0,0.16843]
[1778431280408,43.8,81271.0,0.0,0.99845,0.0,0.17119]
[1778431281416,43.8,81269.01,0.0,0.99844,0.0,0.17186]
[1778431286450,43.8,81268.61,0.0,0.99844,0.0,0.172]
[1778431291485,43.8,81271.67,0.0,0.99846,0.0,0.17006]
[1778431295513,43.8,81277.54,0.0,0.99848,0.0,0.1681]
[1778431300551,43.8,81276.25,0.0,0.99847,0.0,0.16853]
[1778431305583,43.8,81271.65,0.0,0.99846,0.0,0.17007]
[1778431311626,43.8,81272.21,0.0,0.99846,0.0,0.16988]
[1778431315653,43.8,81284.52,0.0,0.9985,0.0,0.16579]
[1778431316661,43.8,81284.52,0.0,0.9985,0.0,0.16579]
[1778431321696,43.8,81278.79,0.0,0.99848,0.0,0.16768]
[1778431326730,43.8,81277.9,0.0,0.99848,0.0,0.16798]
[1778431331765,43.8,81276.53,0.0,0.99847,0.0,0.16843]
[1778431336801,43.8,81276.57,0.0,0.99847,0.0,0.16842]
[1778431341835,43.8,81278.09,0.0,0.99848,0.0,0.16791]
[1778431346871,43.8,81278.87,0.0,0.99848,0.0,0.16766]
[1778431351906,43.8,81278.13,0.0,0.99849,0.0,0.16701]
[1778431356941,43.8,81276.64,0.0,0.99848,0.0,0.16751]
[1778431362983,43.8,81274.0,0.0,0.99847,0.0,0.16839]
[1778431369024,43.8,81271.66,0.0,0.99847,0.0,0.16917]
[1778431374060,43.8,81270.6,0.0,0.99846,0.0,0.16952]
[1778431381113,43.8,81272.32,0.0,0.99847,0.0,0.16895]
[1778431386145,43.8,81275.23,0.0,0.99848,0.0,0.16798]
[1778431392192,43.8,81275.58,0.0,0.99848,0.0,0.16786]
[1778431398228,43.8,81275.12,0.0,0.99848,0.0,0.16801]
[1778431403476,43.8,81275.11,0.0,0.99848,0.0,0.16802]
[1778431412328,43.8,81275.11,0.0,0.99848,0.0,0.16713]
[1778431417363,43.8,81277.28,0.0,0.99849,0.0,0.16641]
[1778431423616,43.8,81277.09,0.0,0.99849,0.0,0.16647]
[1778431429446,43.8,81276.84,0.0,0.99849,0.0,0.16655]
[1778431436495,43.8,81275.57,0.0,0.99849,0.0,0.16697]
[1778431443756,43.8,81269.45,0.0,0.99847,0.0,0.16901]
[1778431445558,43.8,81259.72,0.0,0.99843,0.0,0.1723]
[1778431446568,43.8,81256.25,0.0,0.99842,0.0,0.17348]
[1778431448579,43.8,81261.55,0.0,0.99844,0.0,0.17167]
[1778431449586,43.8,81265.02,0.0,0.99845,0.0,0.1705]
[1778431454621,43.8,81264.53,0.0,0.99845,0.0,0.17066]
[1778431459659,43.8,81263.7,0.0,0.99845,0.0,0.17095]
[1778431462677,43.8,81253.42,0.0,0.99841,0.0,0.17445]
[1778431463897,43.8,81244.87,0.0,0.99838,0.0,0.17742]
[1778431464691,43.8,81244.91,0.0,0.99838,0.0,0.1774]
[1778431467714,43.8,81230.72,0.0,0.99833,0.0,0.18242]
[1778431468720,43.8,81228.37,0.0,0.99832,0.0,0.18327]
[1778431473967,43.8,81227.62,0.0,0.99833,0.0,0.18258]
[1778431479800,43.8,81226.15,0.0,0.99832,0.0,0.18311]
[1778431481813,43.8,81217.33,0.0,0.99829,0.0,0.18631]
[1778431482821,43.8,81217.47,0.0,0.99829,0.0,0.18626]
[1778431487855,43.8,81214.86,0.0,0.99828,0.0,0.18721]
[1778431492891,43.8,81219.37,0.0,0.9983,0.0,0.18556]
[1778431497925,43.8,81224.06,0.0,0.99831,0.0,0.18386]
[1778431502960,43.8,81224.08,0.0,0.99832,0.0,0.18386]
[1778431507996,43.8,81224.11,0.0,0.99832,0.0,0.18385]
[1778431511017,43.8,81213.96,0.0,0.99828,0.0,0.18754]
[1778431512025,43.8,81213.94,0.0,0.99828,0.0,0.18755]
[1778431517059,43.8,81206.37,0.0,0.99825,0.0,0.19035]
[1778431518070,43.8,81205.68,0.0,0.99825,0.0,0.19061]
[1778431523103,43.8,81206.85,0.0,0.99825,0.0,0.19017]
[1778431528136,43.8,81207.82,0.0,0.99825,0.0,0.18981]
[1778431533173,43.8,81215.69,0.0,0.99829,0.0,0.18594]
[1778431539214,43.8,81216.14,0.0,0.99829,0.0,0.18577]
[1778431544249,43.8,81215.69,0.0,0.99829,0.0,0.18594]
[1778431549284,43.8,81215.05,0.0,0.99829,0.0,0.18617]
[1778431554538,43.8,81214.32,0.0,0.99829,0.0,0.18644]
[1778431560362,43.8,81214.62,0.0,0.99829,0.0,0.18633]
[1778431565396,43.8,81217.31,0.0,0.9983,0.0,0.18535]
[1778431570431,43.8,81217.19,0.0,0.9983,0.0,0.18539]
[1778431575466,43.8,81218.41,0.0,0.9983,0.0,0.18495]
[1778431580501,43.8,81221.28,0.0,0.99831,0.0,0.18391]
[1778431585536,43.8,81220.61,0.0,0.99831,0.0,0.18415]
[1778431588559,43.8,81227.93,0.0,0.99834,0.0,0.18152]
[1778431589565,43.8,81235.6,0.0,0.99837,0.0,0.1788]
[1778431590572,43.8,81237.02,0.0,0.99837,0.0,0.1783]
[1778431596615,43.8,81235.99,0.0,0.99837,0.0,0.17773]
[1778431601650,43.8,81237.49,0.0,0.99838,0.0,0.1772]
[1778431606686,43.8,81232.53,0.0,0.99836,0.0,0.17894]
[1778431609705,43.8,81238.03,0.0,0.99838,0.0,0.17701]
[1778431610713,43.8,81244.76,0.0,0.99841,0.0,0.17468]
[1778431611720,43.8,81244.71,0.0,0.99841,0.0,0.17469]
[1778431616754,43.8,81243.61,0.0,0.9984,0.0,0.17507]
[1778431618768,43.8,81250.21,0.0,0.99842,0.0,0.1728]
[1778431619777,43.8,81252.38,0.0,0.99843,0.0,0.17206]
[1778431621791,43.8,81258.11,0.0,0.99845,0.0,0.17012]
[1778431622811,43.8,81266.07,0.0,0.99848,0.0,0.16746]
[1778431623809,43.8,81268.32,0.0,0.99849,0.0,0.16671]
[1778431625885,43.8,81271.71,0.0,0.9985,0.0,0.16559]
[1778431628863,43.8,81276.22,0.0,0.99851,0.0,0.16411]
[1778431633896,43.8,81275.53,0.0,0.99851,0.0,0.16434]
[1778431638932,43.8,81276.54,0.0,0.99851,0.0,0.16401]
[1778431643966,43.8,81276.19,0.0,0.99851,0.0,0.16412]
[1778431649005,43.8,81278.65,0.0,0.99852,0.0,0.16332]
[1778431654040,43.8,81277.04,0.0,0.99852,0.0,0.16297]
[1778431659078,43.8,81277.47,0.0,0.99852,0.0,0.16283]
[1778431664110,43.8,81277.69,0.0,0.99852,0.0,0.16276]
[1778431669154,43.8,81278.02,0.0,0.99853,0.0,0.16265]
[1778431672169,43.8,81267.71,0.0,0.99849,0.0,0.16602]
[1778431673175,43.8,81264.29,0.0,0.99848,0.0,0.16716]
[1778431677201,43.8,81271.0,0.0,0.9985,0.0,0.16494]
[1778431682236,43.8,81271.1,0.0,0.9985,0.0,0.16491]
[1778431687271,43.8,81271.07,0.0,0.9985,0.0,0.16492]
[1778431692306,43.8,81270.65,0.0,0.9985,0.0,0.16506]
[1778431697342,43.8,81271.81,0.0,0.99851,0.0,0.16467]
[1778431701369,43.8,81277.46,0.0,0.99852,0.0,0.16283]
[1778431704391,43.8,81278.11,0.0,0.99853,0.0,0.16262]
[1778431709427,43.8,81278.0,0.0,0.99853,0.0,0.16266]
[1778431715675,43.8,81277.35,0.0,0.99853,0.0,0.162]
[1778431721512,43.8,81274.2,0.0,0.99852,0.0,0.16302]
[1778431726547,43.8,81274.41,0.0,0.99852,0.0,0.16295]
[1778431729567,43.8,81269.31,0.0,0.9985,0.0,0.16461]
[1778431735815,43.8,81270.01,0.0,0.99851,0.0,0.16438]
[1778431741651,43.8,81272.23,0.0,0.99851,0.0,0.16366]
[1778431746690,43.8,81274.87,0.0,0.99852,0.0,0.1628]
[1778431751722,43.8,81274.51,0.0,0.99852,0.0,0.16292]
[1778431756757,43.8,81275.31,0.0,0.99852,0.0,0.16266]
[1778431761792,43.8,81275.87,0.0,0.99853,0.0,0.16248]
[1778431766827,43.8,81276.5,0.0,0.99853,0.0,0.16227]
[1778431767834,43.8,81281.76,0.0,0.99855,0.0,0.16058]
[1778431768842,43.8,81284.24,0.0,0.99855,0.0,0.15978]
[1778431771864,43.8,81289.28,0.0,0.99858,0.0,0.15733]
[1778431776099,43.8,81291.1,0.0,0.99858,0.0,0.15676]
[1778431782939,43.8,81288.61,0.0,0.99857,0.0,0.15754]
[1778431788981,43.8,81287.41,0.0,0.99857,0.0,0.15792]
[1778431790995,43.8,81293.64,0.0,0.99859,0.0,0.15596]
[1778431792002,43.8,81299.28,0.0,0.99861,0.0,0.15421]
[1778431793009,43.8,81298.98,0.0,0.99861,0.0,0.1543]
[1778431799052,43.8,81296.89,0.0,0.9986,0.0,0.15495]
[1778431804086,43.8,81295.6,0.0,0.9986,0.0,0.15535]
[1778431809123,43.8,81296.73,0.0,0.9986,0.0,0.155]
[1778431814158,43.8,81298.25,0.0,0.9986,0.0,0.15453]
[1778431816388,43.8,81323.75,0.0,0.99868,0.0,0.1468]
[1778431817197,43.8,81323.75,0.0,0.99868,0.0,0.1468]
[1778431818197,43.8,81323.22,0.0,0.99868,0.0,0.14696]
[1778431823232,43.8,81321.63,0.0,0.99868,0.0,0.14743]
[1778431830289,43.8,81324.91,0.0,0.99868,0.0,0.14646]
[1778431832303,43.8,81332.21,0.0,0.99871,0.0,0.14352]
[1778431837341,43.8,81332.76,0.0,0.99871,0.0,0.14336]
[1778431842376,43.8,81333.58,0.0,0.99872,0.0,0.14312]
[1778431846598,43.8,81324.54,0.0,0.99869,0.0,0.14576]
[1778431848424,43.8,81319.1,0.0,0.99867,0.0,0.14737]
[1778431849429,43.8,81318.51,0.0,0.99867,0.0,0.14755]
[1778431854469,43.8,81313.61,0.0,0.99866,0.0,0.14901]
[1778431855478,43.8,81304.61,0.0,0.99863,0.0,0.15174]
[1778431856483,43.8,81302.15,0.0,0.99862,0.0,0.15249]
[1778431861517,43.8,81303.47,0.0,0.99863,0.0,0.15209]
[1778431863534,43.8,81314.07,0.0,0.99866,0.0,0.14888]
[1778431864538,43.8,81316.37,0.0,0.99867,0.0,0.14819]
[1778431868569,43.8,81307.13,0.0,0.99864,0.0,0.15097]
[1778431870581,43.8,81304.97,0.0,0.99863,0.0,0.15163]
[1778431874608,43.8,81310.48,0.0,0.99865,0.0,0.14996]
[1778431879646,43.8,81313.43,0.0,0.99866,0.0,0.14907]
[1778431884682,43.8,81311.83,0.0,0.99865,0.0,0.14955]
[1778431889716,43.8,81308.33,0.0,0.99864,0.0,0.15061]
[1778431896964,43.8,81309.03,0.0,0.99865,0.0,0.14957]
[1778431900795,43.8,81303.91,0.0,0.99864,0.0,0.15112]
[1778431901801,43.8,81297.9,0.0,0.99862,0.0,0.15296]
[1778431903815,43.8,81291.95,0.0,0.9986,0.0,0.1548]
[1778431908849,43.8,81292.37,0.0,0.9986,0.0,0.15467]
[1778431912878,43.8,81285.88,0.0,0.99858,0.0,0.1567]
[1778431914891,43.8,81282.82,0.0,0.99857,0.0,0.15766]
[1778431919926,43.8,81284.42,0.0,0.99858,0.0,0.15716]
[1778431923954,43.8,81290.91,0.0,0.9986,0.0,0.15512]
[1778431925969,43.8,81291.59,0.0,0.9986,0.0,0.15491]
[1778431931005,43.8,81293.04,0.0,0.9986,0.0,0.15446]
[1778431936054,43.8,81293.27,0.0,0.9986,0.0,0.15439]
[1778431940085,43.8,81296.64,0.0,0.99861,0.0,0.15335]
[1778431945142,43.8,81295.55,0.0,0.99861,0.0,0.15369]
[1778431946133,43.8,81300.78,0.0,0.99863,0.0,0.15208]
[1778431947321,43.8,81305.48,0.0,0.99864,0.0,0.15065]
[1778431948148,43.8,81305.48,0.0,0.99864,0.0,0.15065]
[1778431953188,43.8,81307.06,0.0,0.99865,0.0,0.14935]
[1778431957391,43.8,81313.42,0.0,0.99867,0.0,0.14744]
[1778431963254,43.8,81315.39,0.0,0.99868,0.0,0.14686]
[1778431970306,43.8,81316.62,0.0,0.99868,0.0,0.14649]
[1778431976345,43.8,81320.71,0.0,0.99869,0.0,0.14529]
[1778431981381,43.8,81320.83,0.0,0.99869,0.0,0.14525]
[1778431983399,43.8,81315.49,0.0,0.99868,0.0,0.14683]
[1778431985409,43.8,81324.69,0.0,0.99871,0.0,0.14412]
[1778431986415,43.8,81324.69,0.0,0.99871,0.0,0.14412]
[1778431991451,43.8,81330.11,0.0,0.99872,0.0,0.14255]
[1778431997675,43.8,81330.24,0.0,0.99872,0.0,0.14251]
[1778432003535,43.8,81335.35,0.0,0.99874,0.0,0.14104]
[1778432007745,43.8,81337.45,0.0,0.99874,0.0,0.14044]
[1778432013605,43.8,81336.7,0.0,0.99875,0.0,0.13988]
[1778432018640,43.8,81337.97,0.0,0.99875,0.0,0.13952]
[1778432023675,43.8,81339.17,0.0,0.99875,0.0,0.13918]
[1778432028712,43.8,81334.78,0.0,0.99874,0.0,0.14042]
[1778432033745,43.8,81334.78,0.0,0.99874,0.0,0.14042]
[1778432038780,43.8,81333.98,0.0,0.99874,0.0,0.14065]
[1778432043816,43.8,81333.86,0.0,0.99874,0.0,0.14069]
[1778432054892,43.8,81333.6,0.0,0.99874,0.0,0.14076]
[1778432059930,43.8,81334.6,0.0,0.99874,0.0,0.14047]
[1778432066980,43.8,81334.59,0.0,0.99874,0.0,0.14048]
[1778432072014,43.8,81333.34,0.0,0.99874,0.0,0.14005]
[1778432077049,43.8,81333.23,0.0,0.99874,0.0,0.14008]
[1778432088309,43.8,81333.02,0.0,0.99874,0.0,0.14014]
[1778432097190,43.8,81332.92,0.0,0.99874,0.0,0.14017]
[1778432102225,43.8,81332.84,0.0,0.99874,0.0,0.1402]
[1778432106255,43.8,81338.2,0.0,0.99876,0.0,0.13868]
[1778432110282,43.8,81343.72,0.0,0.99877,0.0,0.13713]
[1778432117330,43.8,81344.21,0.0,0.99877,0.0,0.13699]
[1778432123372,43.8,81343.29,0.0,0.99877,0.0,0.13725]
[1778432128590,43.8,81344.14,0.0,0.99877,0.0,0.13701]
[1778432134449,43.8,81342.14,0.0,0.99878,0.0,0.1368]
[1778432136463,43.8,81336.63,0.0,0.99876,0.0,0.13835]
[1778432141499,43.8,81335.49,0.0,0.99876,0.0,0.13867]
[1778432142507,43.8,81328.68,0.0,0.99874,0.0,0.1406]
[1778432146534,43.8,81327.11,0.0,0.99873,0.0,0.14105]
[1778432154590,43.8,81328.73,0.0,0.99874,0.0,0.14059]
[1778432159625,43.8,81329.67,0.0,0.99874,0.0,0.14032]
[1778432164663,43.8,81329.74,0.0,0.99874,0.0,0.1403]
[1778432166675,43.8,81323.06,0.0,0.99872,0.0,0.14222]
[1778432168871,43.8,81318.3,0.0,0.99871,0.0,0.1436]
[1778432174739,43.8,81319.7,0.0,0.99871,0.0,0.14319]
[1778432176748,43.8,81324.86,0.0,0.99873,0.0,0.1417]
[1778432177754,43.8,81326.12,0.0,0.99873,0.0,0.14133]
[1778432182790,43.8,81327.59,0.0,0.99873,0.0,0.14091]
[1778432187825,43.8,81324.98,0.0,0.99873,0.0,0.14166]
[1778432192859,43.8,81325.4,0.0,0.99874,0.0,0.14076]
[1778432199908,43.8,81326.64,0.0,0.99874,0.0,0.1404]
[1778432204944,43.8,81327.77,0.0,0.99874,0.0,0.14008]
[1778432209980,43.8,81324.89,0.0,0.99873,0.0,0.1409]
[1778432215014,43.8,81326.29,0.0,0.99874,0.0,0.1405]
[1778432220050,43.8,81323.78,0.0,0.99873,0.0,0.14122]
[1778432225084,43.8,81327.87,0.0,0.99874,0.0,0.14005]
[1778432230120,43.8,81329.4,0.0,0.99875,0.0,0.13961]
[1778432235157,43.8,81329.54,0.0,0.99875,0.0,0.13958]
[1778432240192,43.8,81326.8,0.0,0.99874,0.0,0.14036]
[1778432245226,43.8,81324.9,0.0,0.99873,0.0,0.1409]
[1778432251270,43.8,81326.67,0.0,0.99875,0.0,0.13961]
[1778432257311,43.8,81327.41,0.0,0.99875,0.0,0.1394]
[1778432262345,43.8,81329.7,0.0,0.99875,0.0,0.13875]
[1778432267380,43.8,81329.62,0.0,0.99875,0.0,0.13877]
[1778432274429,43.8,81328.53,0.0,0.99875,0.0,0.13908]
[1778432279644,43.8,81326.75,0.0,0.99875,0.0,0.13959]
[1778432286513,43.8,81327.31,0.0,0.99875,0.0,0.13943]
[1778432291549,43.8,81324.88,0.0,0.99874,0.0,0.14012]
[1778432292556,43.8,81319.55,0.0,0.99873,0.0,0.14165]
[1778432297591,43.89,81317.08,0.0,0.99869,0.0,0.1453]
[1778432302627,44.05,81315.05,0.0,0.99864,0.0,0.15058]
[1778432309855,44.08,81312.96,0.0,0.99862,0.0,0.15227]
[1778432311691,44.09,81319.2,0.0,0.99864,0.0,0.14985]
[1778432312698,44.1,81325.43,0.0,0.99866,0.0,0.14814]
[1778432314712,44.1,81327.3,0.0,0.99866,0.0,0.14774]
[1778432319925,44.11,81328.3,0.0,0.99867,0.0,0.14761]
[1778432323774,44.12,81334.57,0.0,0.99868,0.0,0.1462]
[1778432324782,44.13,81337.56,0.0,0.99869,0.0,0.14547]
[1778432329995,44.15,81337.21,0.0,0.99868,0.0,0.14604]
[1778432336867,44.15,81337.07,0.0,0.99868,0.0,0.14613]
[1778432343914,44.15,81336.88,0.0,0.99868,0.0,0.14623]
[1778432348949,44.15,81337.14,0.0,0.99868,0.0,0.14618]
[1778432353984,44.15,81336.66,0.0,0.99868,0.0,0.14635]
[1778432359019,44.17,81336.88,0.0,0.99867,0.0,0.14674]
[1778432364056,44.19,81340.57,0.0,0.99868,0.0,0.14641]
[1778432366069,44.19,81344.39,0.0,0.99869,0.0,0.1453]
[1778432371103,44.19,81343.93,0.0,0.99869,0.0,0.14468]
[1778432376139,44.21,81351.19,0.0,0.99871,0.0,0.14305]
[1778432381173,44.22,81354.25,0.0,0.99872,0.0,0.1424]
[1778432387216,44.23,81353.57,0.0,0.99871,0.0,0.14285]
[1778432392251,44.25,81353.04,0.0,0.9987,0.0,0.14375]
[1778432398292,44.26,81354.35,0.0,0.99871,0.0,0.1435]
[1778432403327,44.26,81351.75,0.0,0.9987,0.0,0.14437]
[1778432409369,44.26,81352.72,0.0,0.9987,0.0,0.14423]
[1778432415413,44.27,81352.42,0.0,0.9987,0.0,0.14446]
[1778432420642,44.27,81352.33,0.0,0.9987,0.0,0.1446]
[1778432427495,44.28,81354.16,0.0,0.9987,0.0,0.14423]
[1778432432530,44.28,81354.53,0.0,0.99871,0.0,0.14344]
[1778432437565,44.3,81354.57,0.0,0.9987,0.0,0.14406]
[1778432442602,44.33,81353.96,0.0,0.99869,0.0,0.145]
[1778432447636,44.36,81358.03,0.0,0.9987,0.0,0.14458]
[1778432452672,44.38,81360.44,0.0,0.99869,0.0,0.14464]
[1778432457709,44.39,81359.97,0.0,0.99869,0.0,0.14491]
[1778432462745,44.39,81352.74,0.0,0.99867,0.0,0.14714]
[1778432463758,44.39,81347.68,0.0,0.99865,0.0,0.14866]
[1778432464759,44.39,81345.95,0.0,0.99865,0.0,0.14919]
[1778432470992,44.4,81348.58,0.0,0.99866,0.0,0.14851]
[1778432477854,44.4,81347.22,0.0,0.99865,0.0,0.14902]
[1778432482890,44.4,81345.41,0.0,0.99864,0.0,0.14963]
[1778432486918,44.4,81339.17,0.0,0.99863,0.0,0.15154]
[1778432491952,44.4,81336.68,0.0,0.99863,0.0,0.15149]
[1778432496988,44.4,81337.9,0.0,0.99863,0.0,0.15115]
[1778432501204,44.41,81343.22,0.0,0.99864,0.0,0.14959]
[1778432507057,44.41,81344.22,0.0,0.99865,0.0,0.14936]
[1778432514107,44.41,81342.82,0.0,0.99864,0.0,0.14986]
[1778432520148,44.41,81342.86,0.0,0.99864,0.0,0.14991]
[1778432526190,44.41,81344.13,0.0,0.99864,0.0,0.14959]
[1778432531226,44.42,81343.91,0.0,0.99864,0.0,0.14971]
[1778432536260,44.42,81338.67,0.0,0.99863,0.0,0.15132]
[1778432542303,44.42,81337.03,0.0,0.99862,0.0,0.15185]
[1778432547337,44.42,81338.02,0.0,0.99862,0.0,0.15158]
[1778432554386,44.42,81337.93,0.0,0.99863,0.0,0.15081]
[1778432561626,44.42,81337.61,0.0,0.99863,0.0,0.15095]
[1778432568481,44.42,81337.61,0.0,0.99863,0.0,0.15099]
[1778432573519,44.43,81338.34,0.0,0.99863,0.0,0.15081]
[1778432578555,44.43,81338.38,0.0,0.99863,0.0,0.15083]
[1778432586612,44.43,81338.61,0.0,0.99863,0.0,0.15082]
[1778432591839,44.43,81338.31,0.0,0.99863,0.0,0.15095]
[1778432598697,44.43,81337.96,0.0,0.99863,0.0,0.1511]
[1778432609807,44.43,81338.18,0.0,0.99863,0.0,0.1511]
[1778432610814,44.43,81346.29,0.0,0.99865,0.0,0.14869]
[1778432611979,44.43,81350.78,0.0,0.99867,0.0,0.14655]
[1778432614843,44.44,81355.72,0.0,0.99869,0.0,0.14516]
[1778432619877,44.44,81355.57,0.0,0.99869,0.0,0.1453]
[1778432624912,44.44,81355.51,0.0,0.99868,0.0,0.14542]
[1778432629947,44.45,81351.34,0.0,0.99867,0.0,0.14674]
[1778432634983,44.45,81349.95,0.0,0.99867,0.0,0.14723]
[1778432640018,44.45,81350.03,0.0,0.99867,0.0,0.14728]
[1778432645051,44.45,81351.12,0.0,0.99867,0.0,0.14703]
[1778432650088,44.46,81351.44,0.0,0.99867,0.0,0.14702]
[1778432655123,44.46,81352.83,0.0,0.99867,0.0,0.14669]
[1778432660157,44.46,81351.93,0.0,0.99867,0.0,0.14704]
[1778432665194,44.46,81351.22,0.0,0.99867,0.0,0.14734]
[1778432670231,44.47,81351.57,0.0,0.99867,0.0,0.14732]
[1778432675266,44.47,81353.07,0.0,0.99868,0.0,0.14616]
[1778432679295,44.47,81361.66,0.0,0.9987,0.0,0.14374]
[1778432680302,44.47,81369.23,0.0,0.99872,0.0,0.1416]
[1778432681310,44.48,81373.51,0.0,0.99873,0.0,0.14042]
[1778432684330,44.48,81365.26,0.0,0.99871,0.0,0.14288]
[1778432685338,44.48,81362.46,0.0,0.9987,0.0,0.14371]
[1778432690375,44.48,81366.11,0.0,0.99871,0.0,0.1428]
[1778432695407,44.49,81366.6,0.0,0.99871,0.0,0.14281]
[1778432700443,44.5,81365.26,0.0,0.9987,0.0,0.14334]
[1778432705478,44.5,81363.87,0.0,0.9987,0.0,0.14392]
[1778432710512,44.51,81366.34,0.0,0.9987,0.0,0.14336]
[1778432715548,44.51,81368.83,0.0,0.99871,0.0,0.1428]
[1778432720584,44.52,81368.58,0.0,0.99871,0.0,0.14304]
[1778432725617,44.52,81367.66,0.0,0.9987,0.0,0.14348]
[1778432730652,44.53,81366.51,0.0,0.9987,0.0,0.14398]
[1778432733683,44.53,81380.9,0.0,0.99874,0.0,0.13917]
[1778432734685,44.53,81380.89,0.0,0.99874,0.0,0.13925]
[1778432735690,44.54,81393.98,0.0,0.99878,0.0,0.13569]
[1778432739719,44.54,81389.17,0.0,0.99876,0.0,0.13722]
[1778432744755,44.55,81388.24,0.0,0.99876,0.0,0.13772]
[1778432749790,44.56,81389.27,0.0,0.99876,0.0,0.13767]
[1778432754828,44.57,81392.16,0.0,0.99877,0.0,0.13711]
[1778432759861,44.58,81392.54,0.0,0.99876,0.0,0.13725]
[1778432763045,44.58,81386.17,0.0,0.99875,0.0,0.13916]
[1778432764900,44.59,81370.85,0.0,0.9987,0.0,0.14359]
[1778432765916,44.59,81355.13,0.0,0.99866,0.0,0.1482]
[1778432766917,44.59,81343.37,0.0,0.99862,0.0,0.15174]
[1778432767922,44.59,81339.54,0.0,0.99861,0.0,0.15291]
[1778432771950,44.59,81337.83,0.0,0.9986,0.0,0.15347]
[1778432775979,44.61,81333.97,0.0,0.99859,0.0,0.15517]
[1778432781018,44.62,81334.09,0.0,0.99858,0.0,0.15548]
[1778432783183,44.62,81315.55,0.0,0.99852,0.0,0.16147]
[1778432784034,44.63,81315.55,0.0,0.99852,0.0,0.16165]
[1778432785047,44.64,81316.27,0.0,0.99852,0.0,0.16159]
[1778432788064,44.64,81322.9,0.0,0.99854,0.0,0.15949]
[1778432793257,44.64,81324.65,0.0,0.99856,0.0,0.15807]
[1778432799176,44.64,81322.66,0.0,0.99855,0.0,0.15869]
[1778432804211,44.64,81320.84,0.0,0.99854,0.0,0.15927]
[1778432805222,44.64,81314.31,0.0,0.99852,0.0,0.16134]
[1778432806226,44.64,81313.9,0.0,0.99852,0.0,0.16147]
[1778432808240,44.64,81306.89,0.0,0.9985,0.0,0.16371]
[1778432810253,44.64,81296.97,0.0,0.99847,0.0,0.16694]
[1778432811261,44.64,81295.95,0.0,0.99846,0.0,0.16728]
[1778432812267,44.64,81288.58,0.0,0.99844,0.0,0.16972]
[1778432813398,44.64,81283.07,0.0,0.99842,0.0,0.17157]
[1778432819317,44.64,81281.67,0.0,0.99841,0.0,0.17222]
[1778432821331,44.65,81286.61,0.0,0.99843,0.0,0.17093]
[1778432826366,44.65,81291.17,0.0,0.99844,0.0,0.16941]
[1778432828381,44.65,81284.97,0.0,0.99842,0.0,0.17148]
[1778432831402,44.65,81279.25,0.0,0.9984,0.0,0.17342]
[1778432833538,44.65,81276.51,0.0,0.99839,0.0,0.17435]
[1778432839457,44.65,81275.47,0.0,0.99839,0.0,0.1747]
[1778432845499,44.65,81275.47,0.0,0.99839,0.0,0.1747]
[1778432850536,44.65,81276.0,0.0,0.99839,0.0,0.17452]
[1778432855569,44.66,81276.0,0.0,0.9984,0.0,0.17377]
[1778432860606,44.69,81279.1,0.0,0.9984,0.0,0.17366]
[1778432865640,44.71,81279.31,0.0,0.99839,0.0,0.17453]
[1778432870675,44.74,81278.96,0.0,0.99838,0.0,0.17559]
[1778432878736,44.78,81273.82,0.0,0.99835,0.0,0.1787]
[1778432883774,44.8,81266.74,0.0,0.99831,0.0,0.18195]
[1778432884778,44.81,81259.57,0.0,0.99828,0.0,0.1847]
[1778432889809,44.84,81255.36,0.0,0.99826,0.0,0.1872]
[1778432892831,44.9,81243.43,0.0,0.99819,0.0,0.19399]
[1778432893960,44.96,81238.1,0.0,0.99815,0.0,0.19804]
[1778432896858,44.98,81232.67,0.0,0.99812,0.0,0.20073]
[1778432901893,45.06,81229.94,0.0,0.99808,0.0,0.20473]
[1778432906928,45.13,81235.12,0.0,0.99807,0.0,0.20567]
[1778432911965,45.16,81233.74,0.0,0.99806,0.0,0.20621]
[1778432916998,45.19,81230.49,0.0,0.99804,0.0,0.20856]
[1778432922035,45.22,81228.89,0.0,0.99802,0.0,0.21028]
[1778432927070,45.25,81233.42,0.0,0.99803,0.0,0.20957]
[1778432932105,45.28,81232.63,0.0,0.99801,0.0,0.21097]
[1778432937139,45.3,81232.93,0.0,0.998,0.0,0.21194]
[1778432942176,45.33,81233.28,0.0,0.99799,0.0,0.21289]
[1778432946204,45.35,81239.16,0.0,0.99801,0.0,0.21141]
[1778432948217,45.37,81242.71,0.0,0.99802,0.0,0.21044]
[1778432954382,45.4,81237.62,0.0,0.99798,0.0,0.21378]
[1778432960301,45.43,81238.14,0.0,0.99797,0.0,0.21489]
[1778432965336,45.46,81234.66,0.0,0.99794,0.0,0.21741]
[1778432970371,45.49,81234.22,0.0,0.99793,0.0,0.21871]
[1778432974524,45.51,81228.57,0.0,0.99791,0.0,0.2208]
[1778432984595,45.57,81230.39,0.0,0.99789,0.0,0.22231]
[1778432990512,45.59,81229.77,0.0,0.99788,0.0,0.22324]
[1778432994665,45.59,81221.51,0.0,0.99785,0.0,0.2267]
[1778432996554,45.6,81217.45,0.0,0.99782,0.0,0.22889]
[1778433001590,45.63,81217.07,0.0,0.99781,0.0,0.23021]
[1778433005617,45.65,81217.54,0.0,0.9978,0.0,0.23094]
[1778433007631,45.66,81217.21,0.0,0.9978,0.0,0.23131]
[1778433012667,45.69,81215.01,0.0,0.99777,0.0,0.23343]
[1778433013675,45.69,81205.13,0.0,0.99773,0.0,0.23797]
[1778433014808,45.7,81200.61,0.0,0.9977,0.0,0.2402]
[1778433015689,45.7,81200.61,0.0,0.9977,0.0,0.24044]
[1778433020724,45.73,81202.99,0.0,0.9977,0.0,0.24058]
[1778433025764,45.76,81204.35,0.0,0.99769,0.0,0.24118]
[1778433031806,45.79,81204.94,0.0,0.99769,0.0,0.24115]
[1778433036840,45.82,81206.18,0.0,0.99768,0.0,0.2418]
[1778433039867,45.84,81200.32,0.0,0.99765,0.0,0.24514]
[1778433040869,45.85,81199.57,0.0,0.99764,0.0,0.24572]
[1778433045910,45.87,81205.83,0.0,0.99766,0.0,0.24413]
[1778433046911,45.88,81213.93,0.0,0.9977,0.0,0.24077]
[1778433047917,45.89,81213.99,0.0,0.99769,0.0,0.24122]
[1778433052952,45.92,81212.46,0.0,0.99767,0.0,0.2431]
[1778433058994,45.95,81210.66,0.0,0.99765,0.0,0.24536]
[1778433064029,45.98,81210.04,0.0,0.99763,0.0,0.24686]
[1778433069065,46.01,81209.84,0.0,0.99762,0.0,0.24817]
[1778433075236,46.05,81209.21,0.0,0.9976,0.0,0.24993]
[1778433081151,46.08,81208.75,0.0,0.99758,0.0,0.25163]
[1778433086190,46.11,81210.8,0.0,0.99758,0.0,0.25193]
[1778433088200,46.12,81216.41,0.0,0.9976,0.0,0.24962]
[1778433093235,46.14,81212.67,0.0,0.99758,0.0,0.2513]
[1778433094242,46.15,81210.06,0.0,0.99757,0.0,0.25274]
[1778433099279,46.17,81212.84,0.0,0.99757,0.0,0.25246]
[1778433103308,46.2,81218.96,0.0,0.99759,0.0,0.25065]
[1778433108345,46.22,81218.21,0.0,0.99757,0.0,0.25223]
[1778433112374,46.25,81219.88,0.0,0.99757,0.0,0.25246]
[1778433117408,46.26,81217.82,0.0,0.99755,0.0,0.25415]
[1778433122451,46.26,81220.37,0.0,0.99757,0.0,0.25298]
[1778433127481,46.26,81218.56,0.0,0.99756,0.0,0.25381]
[1778433129494,46.26,81224.73,0.0,0.99759,0.0,0.25099]
[1778433134529,46.26,81228.06,0.0,0.9976,0.0,0.24948]
[1778433139565,46.26,81232.71,0.0,0.99763,0.0,0.24738]
[1778433144600,46.26,81236.42,0.0,0.99764,0.0,0.24572]
[1778433149636,46.26,81240.31,0.0,0.99766,0.0,0.24399]
[1778433154690,46.26,81241.46,0.0,0.99768,0.0,0.24225]
[1778433160739,46.26,81242.0,0.0,0.99768,0.0,0.24202]
[1778433165872,46.26,81247.79,0.0,0.99771,0.0,0.23948]
[1778433170807,46.26,81258.06,0.0,0.99776,0.0,0.23503]
[1778433171814,46.26,81265.49,0.0,0.99779,0.0,0.23186]
[1778433172820,46.26,81267.88,0.0,0.9978,0.0,0.23084]
[1778433177856,46.26,81264.25,0.0,0.99778,0.0,0.23238]
[1778433183898,46.26,81265.72,0.0,0.99779,0.0,0.23176]
[1778433188932,46.26,81269.09,0.0,0.9978,0.0,0.23033]
[1778433193967,46.26,81273.84,0.0,0.99783,0.0,0.22833]
[1778433199015,46.26,81280.5,0.0,0.99786,0.0,0.22556]
[1778433204050,46.26,81284.81,0.0,0.99787,0.0,0.22378]
[1778433209085,46.26,81289.04,0.0,0.99789,0.0,0.22205]
[1778433214119,46.26,81289.94,0.0,0.99791,0.0,0.22054]
[1778433217140,46.26,81307.13,0.0,0.99798,0.0,0.21365]
[1778433218150,46.26,81312.0,0.0,0.998,0.0,0.21174]
[1778433222176,46.26,81317.07,0.0,0.99802,0.0,0.20976]
[1778433227211,46.26,81314.95,0.0,0.99801,0.0,0.21058]
[1778433229267,46.26,81309.37,0.0,0.99799,0.0,0.21277]
[1778433230274,46.26,81304.01,0.0,0.99797,0.0,0.21489]
[1778433231281,46.26,81301.81,0.0,0.99796,0.0,0.21576]
[1778433235312,46.26,81295.65,0.0,0.99793,0.0,0.21823]
[1778433240346,46.26,81298.68,0.0,0.99794,0.0,0.21701]
[1778433245380,46.26,81303.71,0.0,0.99796,0.0,0.21501]
[1778433250414,46.26,81307.13,0.0,0.99798,0.0,0.21365]
[1778433255451,46.26,81309.07,0.0,0.99799,0.0,0.21289]
[1778433260498,46.26,81308.27,0.0,0.99798,0.0,0.2132]
[1778433265544,46.26,81309.92,0.0,0.99799,0.0,0.21255]
[1778433268566,46.26,81316.62,0.0,0.99802,0.0,0.20993]
[1778433273607,46.26,81322.55,0.0,0.99805,0.0,0.20655]
[1778433278643,46.26,81323.86,0.0,0.99806,0.0,0.20605]
[1778433280669,46.26,81322.36,0.0,0.99805,0.0,0.20663]
[1778433283678,46.26,81327.12,0.0,0.99807,0.0,0.20481]
[1778433286763,46.26,81320.53,0.0,0.99804,0.0,0.20733]
[1778433293749,46.26,81324.0,0.0,0.99806,0.0,0.206]
[1778433296834,46.26,81329.21,0.0,0.99808,0.0,0.20401]
[1778433302814,46.26,81330.62,0.0,0.99808,0.0,0.20348]
[1778433307850,46.26,81330.61,0.0,0.99808,0.0,0.20348]
[1778433311877,46.26,81336.55,0.0,0.99811,0.0,0.20124]
[1778433316976,46.26,81341.4,0.0,0.99813,0.0,0.19943]
[1778433323963,46.26,81342.21,0.0,0.99813,0.0,0.19913]
[1778433329002,46.27,81348.95,0.0,0.99816,0.0,0.19665]
[1778433331022,46.27,81352.97,0.0,0.99818,0.0,0.19416]
[1778433332025,46.27,81361.36,0.0,0.99821,0.0,0.19115]
[1778433335053,46.27,81366.14,0.0,0.99823,0.0,0.1895]
[1778433338070,46.27,81370.48,0.0,0.99824,0.0,0.18804]
[1778433339079,46.27,81359.25,0.0,0.9982,0.0,0.19206]
[1778433340084,46.27,81350.86,0.0,0.99817,0.0,0.19511]
[1778433345119,46.27,81357.93,0.0,0.9982,0.0,0.19261]
[1778433350160,46.28,81352.9,0.0,0.99818,0.0,0.19454]
[1778433351164,46.28,81345.42,0.0,0.99815,0.0,0.19729]
[1778433356194,46.28,81336.62,0.0,0.99811,0.0,0.2006]
[1778433361230,46.28,81336.33,0.0,0.99811,0.0,0.20072]
[1778433366266,46.28,81333.17,0.0,0.9981,0.0,0.20191]
[1778433371302,46.28,81334.64,0.0,0.99811,0.0,0.20136]
[1778433376336,46.28,81337.51,0.0,0.99812,0.0,0.20029]
[1778433384393,46.28,81338.14,0.0,0.99812,0.0,0.20005]
[1778433389427,46.28,81334.59,0.0,0.9981,0.0,0.20138]
[1778433390434,46.28,81328.26,0.0,0.99808,0.0,0.20377]
[1778433391442,46.28,81328.44,0.0,0.99809,0.0,0.20263]
[1778433393461,46.28,81312.52,0.0,0.99803,0.0,0.20872]
[1778433394464,46.28,81312.52,0.0,0.99803,0.0,0.20872]
[1778433396478,46.28,81307.1,0.0,0.998,0.0,0.21083]
[1778433401513,46.28,81303.04,0.0,0.99799,0.0,0.21242]
[1778433405540,46.28,81295.66,0.0,0.99796,0.0,0.21534]
[1778433407660,46.28,81290.63,0.0,0.99794,0.0,0.21735]
[1778433413601,46.28,81288.57,0.0,0.99793,0.0,0.21818]
[1778433414608,46.28,81283.19,0.0,0.9979,0.0,0.22036]
[1778433416622,46.28,81282.42,0.0,0.9979,0.0,0.22067]
[1778433421656,46.28,81282.41,0.0,0.9979,0.0,0.22068]
[1778433426692,46.28,81283.61,0.0,0.99791,0.0,0.22019]
[1778433435755,46.28,81281.76,0.0,0.9979,0.0,0.22094]
[1778433440790,46.28,81276.9,0.0,0.99788,0.0,0.22293]
[1778433445827,46.28,81270.67,0.0,0.99785,0.0,0.2255]
[1778433450863,46.28,81273.91,0.0,0.99786,0.0,0.22416]
[1778433455898,46.28,81281.21,0.0,0.99791,0.0,0.22002]
[1778433458010,46.28,81286.66,0.0,0.99793,0.0,0.21782]
[1778433464959,46.28,81286.18,0.0,0.99793,0.0,0.21801]
[1778433469995,46.28,81286.18,0.0,0.99793,0.0,0.21801]
[1778433475030,46.28,81286.88,0.0,0.99793,0.0,0.21773]
[1778433481073,46.28,81286.56,0.0,0.99793,0.0,0.21786]
[1778433483086,46.28,81295.32,0.0,0.99797,0.0,0.21436]
[1778433488221,46.28,81294.4,0.0,0.99796,0.0,0.21472]
[1778433494166,46.28,81293.4,0.0,0.99796,0.0,0.21512]
[1778433499202,46.28,81293.75,0.0,0.99796,0.0,0.21498]
[1778433504235,46.28,81292.07,0.0,0.99795,0.0,0.21565]
[1778433509271,46.28,81292.53,0.0,0.99795,0.0,0.21547]
[1778433514305,46.28,81291.98,0.0,0.99796,0.0,0.21457]
[1778433517327,46.28,81298.71,0.0,0.99799,0.0,0.21191]
[1778433518431,46.28,81309.07,0.0,0.99803,0.0,0.20787]
[1778433519343,46.28,81309.07,0.0,0.99803,0.0,0.20787]
[1778433523369,46.28,81315.53,0.0,0.99806,0.0,0.20538]
[1778433525389,46.28,81324.31,0.0,0.99809,0.0,0.20205]
[1778433528501,46.28,81330.81,0.0,0.99812,0.0,0.19961]
[1778433530418,46.28,81335.21,0.0,0.99814,0.0,0.19798]
[1778433535465,46.28,81340.16,0.0,0.99816,0.0,0.19615]
[1778433540502,46.28,81338.95,0.0,0.99815,0.0,0.1966]
[1778433545536,46.28,81342.19,0.0,0.99816,0.0,0.19541]
[1778433550571,46.28,81346.88,0.0,0.99818,0.0,0.1937]
[1778433557629,46.28,81346.84,0.0,0.99818,0.0,0.19371]
[1778433559638,46.28,81341.97,0.0,0.99816,0.0,0.19549]
[1778433564674,46.28,81342.82,0.0,0.99817,0.0,0.19518]
[1778433565704,46.28,81336.11,0.0,0.99814,0.0,0.19765]
[1778433566692,46.28,81334.37,0.0,0.99813,0.0,0.19829]
[1778433568796,46.28,81331.92,0.0,0.99812,0.0,0.1992]
[1778433574743,46.28,81332.25,0.0,0.99813,0.0,0.19802]
[1778433579778,46.28,81335.39,0.0,0.99815,0.0,0.19686]
[1778433584813,46.28,81339.22,0.0,0.99816,0.0,0.19546]
[1778433588937,46.28,81343.18,0.0,0.99818,0.0,0.19401]
[1778433594891,46.28,81343.64,0.0,0.99818,0.0,0.19384]
[1778433599926,46.28,81344.45,0.0,0.99818,0.0,0.19355]
[1778433604962,46.28,81349.56,0.0,0.9982,0.0,0.1917]
[1778433609996,46.28,81349.17,0.0,0.9982,0.0,0.19184]
[1778433616039,46.28,81348.72,0.0,0.9982,0.0,0.192]
[1778433621074,46.28,81351.41,0.0,0.99821,0.0,0.19104]
[1778433626110,46.28,81351.21,0.0,0.99821,0.0,0.19111]
[1778433631145,46.28,81350.68,0.0,0.99821,0.0,0.19028]
[1778433636180,46.28,81350.5,0.0,0.99821,0.0,0.19034]
[1778433641215,46.28,81355.31,0.0,0.99823,0.0,0.18863]
[1778433646251,46.28,81358.26,0.0,0.99824,0.0,0.18758]
[1778433649361,46.28,81352.01,0.0,0.99822,0.0,0.1898]
[1778433655317,46.28,81351.98,0.0,0.99822,0.0,0.18981]
[1778433661359,46.28,81351.51,0.0,0.99822,0.0,0.18998]
[1778433666394,46.28,81350.9,0.0,0.99822,0.0,0.1902]
[1778433671431,46.28,81354.6,0.0,0.99823,0.0,0.18888]
[1778433674451,46.28,81358.96,0.0,0.99824,0.0,0.18733]
[1778433679579,46.28,81362.52,0.0,0.99826,0.0,0.18608]
[1778433685532,46.28,81366.42,0.0,0.99827,0.0,0.18472]
[1778433693586,46.28,81367.78,0.0,0.99829,0.0,0.18325]
[1778433698620,46.28,81369.86,0.0,0.99829,0.0,0.18253]
[1778433699722,46.28,81376.04,0.0,0.99832,0.0,0.18041]
[1778433702649,46.28,81379.39,0.0,0.99833,0.0,0.17927]
[1778433707684,46.28,81381.46,0.0,0.99833,0.0,0.17857]
[1778433709698,46.28,81392.94,0.0,0.99837,0.0,0.17472]
[1778433714732,46.28,81396.21,0.0,0.99839,0.0,0.17364]
[1778433719768,46.28,81396.21,0.0,0.99839,0.0,0.17364]
[1778433725812,46.28,81394.29,0.0,0.99838,0.0,0.17427]
[1778433727824,46.28,81383.43,0.0,0.99834,0.0,0.1779]
[1778433728830,46.28,81377.48,0.0,0.99832,0.0,0.17992]
[1778433729838,46.28,81374.5,0.0,0.99831,0.0,0.18094]
[1778433733869,46.28,81361.56,0.0,0.99826,0.0,0.18542]
[1778433734878,46.28,81359.66,0.0,0.99826,0.0,0.18608]
[1778433740016,46.28,81366.57,0.0,0.99828,0.0,0.18367]
[1778433745962,46.28,81364.23,0.0,0.99827,0.0,0.18448]
[1778433747970,46.28,81370.21,0.0,0.99829,0.0,0.18241]
[1778433750086,46.28,81377.51,0.0,0.99832,0.0,0.17991]
[1778433756026,46.28,81380.07,0.0,0.99834,0.0,0.17807]
[1778433761064,46.28,81377.58,0.0,0.99833,0.0,0.17891]
[1778433763075,46.28,81372.3,0.0,0.99831,0.0,0.18071]
[1778433768109,46.28,81371.85,0.0,0.99831,0.0,0.18086]
[1778433773145,46.28,81376.8,0.0,0.99833,0.0,0.17917]
[1778433779187,46.28,81378.27,0.0,0.99833,0.0,0.17868]
[1778433780296,46.28,81383.35,0.0,0.99835,0.0,0.17696]
[1778433786234,46.28,81386.35,0.0,0.99836,0.0,0.17596]
[1778433791270,46.28,81390.95,0.0,0.99838,0.0,0.17443]
[1778433794291,46.28,81399.8,0.0,0.99841,0.0,0.17151]
[1778433799327,46.28,81392.97,0.0,0.99838,0.0,0.17376]
[1778433800440,46.28,81387.9,0.0,0.99837,0.0,0.17544]
[1778433806378,46.28,81388.36,0.0,0.99837,0.0,0.17529]
[1778433808390,46.28,81396.31,0.0,0.99839,0.0,0.17266]
[1778433813425,46.28,81397.63,0.0,0.99841,0.0,0.17128]
[1778433814431,46.28,81392.53,0.0,0.99839,0.0,0.17295]
[1778433819466,46.28,81391.27,0.0,0.99839,0.0,0.17337]
[1778433820580,46.28,81385.31,0.0,0.99837,0.0,0.17534]
[1778433821484,46.28,81385.31,0.0,0.99837,0.0,0.17534]
[1778433826519,46.28,81383.24,0.0,0.99836,0.0,0.17603]
[1778433829539,46.28,81390.16,0.0,0.99838,0.0,0.17373]
[1778433830650,46.28,81399.12,0.0,0.99841,0.0,0.17079]
[1778433831552,46.28,81399.12,0.0,0.99841,0.0,0.17079]
[1778433836587,46.28,81397.34,0.0,0.99841,0.0,0.17137]
[1778433840720,46.28,81386.73,0.0,0.99837,0.0,0.17487]
[1778433846657,46.28,81386.07,0.0,0.99837,0.0,0.17509]
[1778433851692,46.28,81387.54,0.0,0.99837,0.0,0.1746]
[1778433856729,46.28,81387.62,0.0,0.99837,0.0,0.17457]
[1778433861764,46.28,81388.45,0.0,0.99838,0.0,0.1743]
[1778433866802,46.28,81387.17,0.0,0.99837,0.0,0.17472]
[1778433869823,46.28,81381.19,0.0,0.99835,0.0,0.17672]
[1778433874857,46.28,81381.51,0.0,0.99836,0.0,0.17565]
[1778433879893,46.28,81381.53,0.0,0.99836,0.0,0.17564]
[1778433884929,46.28,81383.52,0.0,0.99837,0.0,0.17498]
[1778433889962,46.28,81382.15,0.0,0.99836,0.0,0.17544]
[1778433894998,46.28,81381.37,0.0,0.99836,0.0,0.1757]
[1778433900034,46.28,81382.47,0.0,0.99836,0.0,0.17533]
[1778433905068,46.28,81381.62,0.0,0.99836,0.0,0.17561]
[1778433910105,46.28,81380.48,0.0,0.99836,0.0,0.17599]
[1778433916145,46.28,81382.1,0.0,0.99836,0.0,0.17545]
[1778433921296,46.28,81382.93,0.0,0.99837,0.0,0.17518]
[1778433927222,46.28,81383.7,0.0,0.99837,0.0,0.17492]
[1778433932258,46.28,81383.73,0.0,0.99838,0.0,0.17395]
[1778433937291,46.28,81382.81,0.0,0.99837,0.0,0.17426]
[1778433942327,46.28,81382.6,0.0,0.99837,0.0,0.17433]
[1778433947362,46.28,81378.48,0.0,0.99836,0.0,0.1757]
[1778433949376,46.28,81375.84,0.0,0.99835,0.0,0.17658]
[1778433954412,46.28,81370.54,0.0,0.99833,0.0,0.17837]
[1778433959446,46.28,81366.6,0.0,0.99832,0.0,0.17971]
[1778433964482,46.28,81366.19,0.0,0.99832,0.0,0.17985]
[1778433969516,46.28,81366.33,0.0,0.99832,0.0,0.1798]
[1778433974552,46.28,81366.53,0.0,0.99832,0.0,0.17973]
[1778433979587,46.28,81367.23,0.0,0.99832,0.0,0.17949]
[1778433984621,46.28,81366.59,0.0,0.99832,0.0,0.17971]
[1778433989656,46.28,81364.97,0.0,0.99831,0.0,0.18027]
[1778433994691,46.28,81360.87,0.0,0.99831,0.0,0.18068]
[1778433998719,46.28,81354.27,0.0,0.99828,0.0,0.18296]
[1778434003755,46.28,81352.94,0.0,0.99828,0.0,0.18342]
[1778434008792,46.28,81359.08,0.0,0.9983,0.0,0.1813]
[1778434009799,46.28,81364.65,0.0,0.99832,0.0,0.17939]
[1778434011931,46.28,81365.23,0.0,0.99832,0.0,0.1792]
[1778434017860,46.28,81364.73,0.0,0.99832,0.0,0.17937]
[1778434022895,46.28,81365.69,0.0,0.99832,0.0,0.17904]
[1778434024909,46.28,81371.62,0.0,0.99834,0.0,0.17703]
[1778434029946,46.28,81366.95,0.0,0.99833,0.0,0.17861]
[1778434030952,46.28,81356.94,0.0,0.99829,0.0,0.18204]
[1778434032071,46.28,81358.04,0.0,0.9983,0.0,0.18166]
[1778434038000,46.28,81356.05,0.0,0.99829,0.0,0.18234]
[1778434047063,46.28,81354.92,0.0,0.99829,0.0,0.18273]
[1778434053105,46.28,81353.54,0.0,0.99829,0.0,0.18222]
[1778434057140,46.28,81346.53,0.0,0.99826,0.0,0.18465]
[1778434062169,46.28,81344.46,0.0,0.99826,0.0,0.18538]
[1778434067204,46.28,81344.73,0.0,0.99826,0.0,0.18528]
[1778434072354,46.28,81345.0,0.0,0.99826,0.0,0.18519]
[1778434078281,46.28,81343.43,0.0,0.99825,0.0,0.18574]
[1778434083317,46.28,81344.61,0.0,0.99826,0.0,0.18533]
[1778434090366,46.28,81345.19,0.0,0.99826,0.0,0.18512]
[1778434095405,46.28,81344.81,0.0,0.99826,0.0,0.18526]
[1778434100435,46.28,81345.16,0.0,0.99826,0.0,0.18513]
[1778434105501,46.28,81345.53,0.0,0.99826,0.0,0.185]
[1778434110534,46.28,81341.01,0.0,0.99824,0.0,0.18659]
[1778434115569,46.28,81340.46,0.0,0.99825,0.0,0.18578]
[1778434122705,46.28,81341.59,0.0,0.99826,0.0,0.18538]
[1778434128661,46.28,81342.94,0.0,0.99826,0.0,0.1849]
[1778434134702,46.28,81343.02,0.0,0.99826,0.0,0.18488]
[1778434136716,46.28,81348.25,0.0,0.99828,0.0,0.18305]
[1778434141753,46.28,81347.55,0.0,0.99828,0.0,0.1833]
[1778434146787,46.28,81349.33,0.0,0.99828,0.0,0.18268]
[1778434151828,46.28,81349.18,0.0,0.99828,0.0,0.18273]
[1778434156859,46.28,81353.69,0.0,0.9983,0.0,0.18117]
[1778434160888,46.28,81358.72,0.0,0.99832,0.0,0.17945]
[1778434166929,46.28,81357.84,0.0,0.99831,0.0,0.17975]
[1778434171964,46.28,81356.84,0.0,0.99832,0.0,0.17911]
[1778434178008,46.28,81357.45,0.0,0.99832,0.0,0.1789]
[1778434183127,46.28,81357.0,0.0,0.99832,0.0,0.17905]
[1778434189083,46.28,81359.58,0.0,0.99833,0.0,0.17818]
[1778434195126,46.28,81359.88,0.0,0.99833,0.0,0.17808]
[1778434200161,46.28,81356.57,0.0,0.99832,0.0,0.1792]
[1778434205199,46.28,81356.41,0.0,0.99832,0.0,0.17925]
[1778434207210,46.28,81361.5,0.0,0.99834,0.0,0.17753]
[1778434212248,46.28,81361.53,0.0,0.99834,0.0,0.17752]
[1778434214263,46.28,81353.89,0.0,0.99831,0.0,0.18012]
[1778434219293,46.28,81355.41,0.0,0.99831,0.0,0.1796]
[1778434225338,46.28,81354.66,0.0,0.99831,0.0,0.17985]
[1778434230375,46.28,81354.73,0.0,0.99831,0.0,0.17983]
[1778434235409,46.28,81340.11,0.0,0.99827,0.0,0.18388]
[1778434236418,46.28,81333.71,0.0,0.99825,0.0,0.18613]
[1778434237423,46.28,81333.3,0.0,0.99824,0.0,0.18627]
[1778434242459,46.28,81334.86,0.0,0.99825,0.0,0.18572]
[1778434247493,46.28,81337.37,0.0,0.99826,0.0,0.18484]
[1778434253622,46.28,81338.93,0.0,0.99826,0.0,0.1843]
[1778434259578,46.28,81340.32,0.0,0.99827,0.0,0.18381]
[1778434264612,46.28,81342.08,0.0,0.99828,0.0,0.1832]
[1778434268640,46.28,81347.56,0.0,0.9983,0.0,0.1813]
[1778434273765,46.28,81347.35,0.0,0.9983,0.0,0.18137]
[1778434279720,46.28,81351.35,0.0,0.99831,0.0,0.18]
[1778434283836,46.28,81362.54,0.0,0.99835,0.0,0.1762]
[1778434285759,46.28,81375.44,0.0,0.99839,0.0,0.17192]
[1778434286767,46.28,81380.02,0.0,0.99841,0.0,0.17042]
[1778434288785,46.28,81380.48,0.0,0.99841,0.0,0.17027]
[1778434293905,46.28,81377.41,0.0,0.99841,0.0,0.17032]
[1778434299861,46.28,81380.54,0.0,0.99842,0.0,0.1693]
[1778434304898,46.28,81381.63,0.0,0.99842,0.0,0.16895]
[1778434309930,46.28,81384.44,0.0,0.99843,0.0,0.16804]
[1778434314966,46.28,81388.84,0.0,0.99845,0.0,0.16663]
[1778434320002,46.28,81389.61,0.0,0.99845,0.0,0.16638]
[1778434325043,46.28,81388.66,0.0,0.99845,0.0,0.16669]
[1778434328059,46.28,81383.27,0.0,0.99843,0.0,0.16842]
[1778434330074,46.28,81374.46,0.0,0.9984,0.0,0.17129]
[1778434332088,46.28,81369.45,0.0,0.99838,0.0,0.17294]
[1778434337123,46.28,81361.52,0.0,0.99835,0.0,0.17557]
[1778434342158,46.28,81352.05,0.0,0.99832,0.0,0.17877]
[1778434347194,46.28,81354.25,0.0,0.99833,0.0,0.17803]
[1778434352229,46.28,81352.44,0.0,0.99833,0.0,0.17766]
[1778434357264,46.28,81346.26,0.0,0.99831,0.0,0.17977]
[1778434362302,46.28,81344.96,0.0,0.9983,0.0,0.18021]
[1778434367333,46.28,81346.23,0.0,0.99831,0.0,0.17978]
[1778434372369,46.28,81345.96,0.0,0.99831,0.0,0.17987]
[1778434378411,46.28,81346.27,0.0,0.99831,0.0,0.17976]
[1778434379417,46.28,81337.11,0.0,0.99828,0.0,0.18292]
[1778434380426,46.28,81331.35,0.0,0.99826,0.0,0.18493]
[1778434385461,46.28,81328.47,0.0,0.99825,0.0,0.18595]
[1778434390495,46.28,81328.71,0.0,0.99825,0.0,0.18586]
[1778434396537,46.28,81330.99,0.0,0.99825,0.0,0.18506]
[1778434400565,46.28,81322.49,0.0,0.99822,0.0,0.18807]
[1778434401572,46.28,81319.89,0.0,0.99821,0.0,0.189]
[1778434406695,46.28,81320.4,0.0,0.99822,0.0,0.18882]
[1778434412651,46.28,81321.19,0.0,0.99823,0.0,0.18751]
[1778434417686,46.28,81322.26,0.0,0.99823,0.0,0.18713]
[1778434421714,46.28,81332.47,0.0,0.99827,0.0,0.18353]
[1778434422720,46.28,81335.9,0.0,0.99828,0.0,0.18234]
[1778434427754,46.28,81337.08,0.0,0.99829,0.0,0.18193]
[1778434432789,46.28,81340.18,0.0,0.9983,0.0,0.18086]
[1778434436905,46.28,81342.4,0.0,0.99831,0.0,0.1801]
[1778434442860,46.28,81342.84,0.0,0.99831,0.0,0.17995]
[1778434447894,46.28,81343.13,0.0,0.99831,0.0,0.17985]
[1778434452929,46.28,81342.27,0.0,0.9983,0.0,0.18014]
[1778434457965,46.28,81342.01,0.0,0.9983,0.0,0.18023]
[1778434459979,46.28,81332.03,0.0,0.99827,0.0,0.18369]
[1778434460986,46.28,81328.61,0.0,0.99826,0.0,0.18489]
[1778434467127,46.28,81329.44,0.0,0.99826,0.0,0.18459]
[1778434473074,46.28,81330.48,0.0,0.99827,0.0,0.18322]
[1778434478108,46.28,81330.38,0.0,0.99827,0.0,0.18326]
[1778434483143,46.28,81327.95,0.0,0.99826,0.0,0.18411]
[1778434488178,46.28,81329.02,0.0,0.99827,0.0,0.18373]
[1778434493213,46.28,81328.18,0.0,0.99826,0.0,0.18403]
[1778434498249,46.28,81323.32,0.0,0.99825,0.0,0.18573]
[1778434503283,46.28,81324.77,0.0,0.99825,0.0,0.18522]
[1778434508319,46.28,81326.83,0.0,0.99826,0.0,0.1845]
[1778434509325,46.28,81321.07,0.0,0.99824,0.0,0.18653]
[1778434511340,46.28,81314.32,0.0,0.99821,0.0,0.18893]
[1778434516374,46.28,81309.18,0.0,0.99819,0.0,0.19078]
[1778434522416,46.28,81304.42,0.0,0.99817,0.0,0.19251]
[1778434527546,46.28,81300.91,0.0,0.99816,0.0,0.19379]
[1778434533495,46.28,81297.95,0.0,0.99816,0.0,0.19383]
[1778434538531,46.28,81297.69,0.0,0.99816,0.0,0.19392]
[1778434539539,46.28,81307.52,0.0,0.9982,0.0,0.19034]
[1778434544572,46.28,81305.31,0.0,0.99819,0.0,0.19114]
[1778434549607,46.28,81303.52,0.0,0.99818,0.0,0.19179]
[1778434554644,46.28,81302.17,0.0,0.99818,0.0,0.19228]
[1778434559679,46.28,81302.46,0.0,0.99818,0.0,0.19218]
[1778434564713,46.28,81303.72,0.0,0.99818,0.0,0.19172]
[1778434569748,46.28,81303.97,0.0,0.99818,0.0,0.19163]
[1778434572770,46.28,81298.37,0.0,0.99816,0.0,0.19367]
[1778434577903,46.28,81298.48,0.0,0.99816,0.0,0.19363]
[1778434582842,46.28,81288.59,0.0,0.99812,0.0,0.19728]
[1778434583847,46.28,81285.28,0.0,0.99811,0.0,0.19852]
[1778434588882,46.28,81281.16,0.0,0.99809,0.0,0.20007]
[1778434593918,46.28,81278.68,0.0,0.99809,0.0,0.19993]
[1778434596938,46.28,81284.2,0.0,0.99812,0.0,0.19785]
[1778434601973,46.28,81283.47,0.0,0.99811,0.0,0.19813]
[1778434607011,46.28,81281.72,0.0,0.99811,0.0,0.19878]
[1778434612047,46.28,81281.4,0.0,0.9981,0.0,0.1989]
[1778434618185,46.28,81280.8,0.0,0.9981,0.0,0.19913]
[1778434624132,46.28,81290.36,0.0,0.99814,0.0,0.19556]
[1778434625138,46.28,81292.5,0.0,0.99815,0.0,0.19477]
[1778434630173,46.28,81290.5,0.0,0.99814,0.0,0.19551]
[1778434635208,46.28,81289.4,0.0,0.99814,0.0,0.19592]
[1778434641250,46.28,81287.69,0.0,0.99813,0.0,0.19655]
[1778434646286,46.28,81287.07,0.0,0.99813,0.0,0.19678]
[1778434653334,46.28,81286.44,0.0,0.99813,0.0,0.19595]
[1778434658466,46.28,81283.71,0.0,0.99812,0.0,0.19697]
[1778434660383,46.28,81278.6,0.0,0.9981,0.0,0.19888]
[1778434664411,46.28,81273.3,0.0,0.99808,0.0,0.20088]
[1778434669446,46.28,81275.09,0.0,0.99809,0.0,0.2002]
[1778434674482,46.28,81277.58,0.0,0.9981,0.0,0.19926]
[1778434679516,46.28,81279.5,0.0,0.99811,0.0,0.19854]
[1778434686565,46.28,81279.84,0.0,0.99811,0.0,0.19841]
[1778434691600,46.28,81279.41,0.0,0.99811,0.0,0.19857]
[1778434696635,46.28,81280.15,0.0,0.99811,0.0,0.1983]
[1778434702679,46.28,81280.21,0.0,0.99811,0.0,0.19827]
[1778434704692,46.28,81287.53,0.0,0.99814,0.0,0.19555]
[1778434712748,46.28,81290.22,0.0,0.99816,0.0,0.1935]
[1778434717784,46.28,81289.41,0.0,0.99816,0.0,0.1938]
[1778434719797,46.28,81284.39,0.0,0.99814,0.0,0.19565]
[1778434724833,46.28,81282.92,0.0,0.99813,0.0,0.19619]
[1778434729867,46.28,81280.58,0.0,0.99812,0.0,0.19706]
[1778434734901,46.28,81279.62,0.0,0.99812,0.0,0.19742]
[1778434740945,46.28,81278.7,0.0,0.99811,0.0,0.19777]
[1778434745979,46.28,81279.93,0.0,0.99812,0.0,0.19731]
[1778434752022,46.28,81279.66,0.0,0.99812,0.0,0.19741]
[1778434757057,46.28,81279.13,0.0,0.99812,0.0,0.19761]
[1778434762094,46.28,81280.11,0.0,0.99812,0.0,0.19724]
[1778434769242,46.28,81278.79,0.0,0.99811,0.0,0.19773]
[1778434775183,46.28,81280.57,0.0,0.99813,0.0,0.196]
[1778434780218,46.28,81280.12,0.0,0.99813,0.0,0.19617]
[1778434785254,46.28,81281.03,0.0,0.99813,0.0,0.19583]
[1778434794315,46.28,81280.39,0.0,0.99813,0.0,0.19607]
[1778434799457,46.28,81273.07,0.0,0.9981,0.0,0.1988]
[1778434809526,46.28,81273.76,0.0,0.9981,0.0,0.19854]
[1778434813449,46.28,81280.15,0.0,0.99813,0.0,0.19616]
[1778434816471,46.28,81283.6,0.0,0.99814,0.0,0.19488]
[1778434821505,46.28,81286.17,0.0,0.99815,0.0,0.19393]
[1778434826541,46.28,81286.56,0.0,0.99815,0.0,0.19379]
[1778434833590,46.28,81285.48,0.0,0.99816,0.0,0.19313]
[1778434837624,46.28,81289.63,0.0,0.99818,0.0,0.19161]
[1778434842652,46.28,81288.07,0.0,0.99817,0.0,0.19218]
[1778434847687,46.28,81288.15,0.0,0.99817,0.0,0.19215]
[1778434852723,46.28,81286.96,0.0,0.99817,0.0,0.19259]
[1778434854850,46.28,81280.48,0.0,0.99814,0.0,0.19497]
[1778434860779,46.28,81280.1,0.0,0.99814,0.0,0.19511]
[1778434865927,46.28,81282.06,0.0,0.99815,0.0,0.19439]
[1778434873871,46.28,81282.43,0.0,0.99815,0.0,0.19425]
[1778434881928,46.28,81283.05,0.0,0.99815,0.0,0.19402]
[1778434888977,46.28,81283.32,0.0,0.99815,0.0,0.19392]
[1778434893005,46.28,81292.67,0.0,0.9982,0.0,0.18947]
[1778434898040,46.28,81290.11,0.0,0.99819,0.0,0.19039]
[1778434903076,46.28,81289.24,0.0,0.99818,0.0,0.19071]
[1778434908111,46.28,81294.35,0.0,0.9982,0.0,0.18886]
[1778434914152,46.28,81294.74,0.0,0.99821,0.0,0.18872]
[1778434919191,46.28,81294.52,0.0,0.9982,0.0,0.1888]
[1778434925235,46.28,81296.47,0.0,0.99821,0.0,0.1881]
[1778434932283,46.28,81298.5,0.0,0.99822,0.0,0.18738]
[1778434938325,46.28,81299.36,0.0,0.99822,0.0,0.18707]
[1778434946492,46.28,81299.52,0.0,0.99822,0.0,0.18701]
[1778434953430,46.28,81301.62,0.0,0.99824,0.0,0.18524]
[1778434958465,46.28,81302.47,0.0,0.99824,0.0,0.18494]
[1778434963501,46.28,81308.49,0.0,0.99827,0.0,0.18283]
[1778434965514,46.28,81312.05,0.0,0.99828,0.0,0.18159]
[1778434970549,46.28,81315.61,0.0,0.99829,0.0,0.18035]
[1778434975584,46.28,81319.27,0.0,0.99831,0.0,0.17909]
[1778434982635,46.28,81322.22,0.0,0.99832,0.0,0.17809]
[1778434986777,46.28,81329.46,0.0,0.99834,0.0,0.17563]
[1778434992706,46.28,81328.24,0.0,0.99834,0.0,0.17604]
[1778434997741,46.28,81332.54,0.0,0.99835,0.0,0.17459]
[1778435002775,46.28,81333.22,0.0,0.99835,0.0,0.17436]
[1778435008817,46.28,81333.87,0.0,0.99836,0.0,0.17415]
[1778435013852,46.28,81334.81,0.0,0.99837,0.0,0.17286]
[1778435018887,46.28,81337.98,0.0,0.99838,0.0,0.17181]
[1778435024931,46.28,81338.92,0.0,0.99838,0.0,0.1715]
[1778435029964,46.28,81341.57,0.0,0.99839,0.0,0.17063]
[1778435034999,46.28,81337.96,0.0,0.99838,0.0,0.17182]
[1778435040036,46.28,81337.84,0.0,0.99838,0.0,0.17186]
[1778435045070,46.28,81338.42,0.0,0.99838,0.0,0.17166]
[1778435050105,46.28,81337.25,0.0,0.99838,0.0,0.17205]
[1778435055139,46.28,81337.62,0.0,0.99838,0.0,0.17193]
[1778435060176,46.28,81337.76,0.0,0.99838,0.0,0.17188]
[1778435066218,46.28,81339.44,0.0,0.99839,0.0,0.17133]
[1778435071253,46.28,81339.85,0.0,0.9984,0.0,0.17023]
[1778435077434,46.28,81339.82,0.0,0.9984,0.0,0.17024]
[1778435083338,46.28,81339.18,0.0,0.99839,0.0,0.17045]
[1778435087506,46.28,81348.16,0.0,0.99842,0.0,0.16752]
[1778435089379,46.28,81354.14,0.0,0.99844,0.0,0.1656]
[1778435090386,46.28,81360.4,0.0,0.99846,0.0,0.1636]
[1778435091394,46.28,81362.27,0.0,0.99847,0.0,0.16301]
[1778435096428,46.28,81364.04,0.0,0.99848,0.0,0.16245]
[1778435099449,46.28,81366.08,0.0,0.99848,0.0,0.16181]
[1778435104495,46.28,81365.68,0.0,0.99848,0.0,0.16194]
[1778435110529,46.28,81364.74,0.0,0.99848,0.0,0.16223]
[1778435112543,46.28,81358.85,0.0,0.99846,0.0,0.16409]
[1778435117714,46.28,81357.3,0.0,0.99845,0.0,0.16459]
[1778435123620,46.28,81356.21,0.0,0.99845,0.0,0.16494]
[1778435128655,46.28,81355.9,0.0,0.99845,0.0,0.16503]
[1778435134699,46.28,81354.41,0.0,0.99845,0.0,0.16457]
[1778435135707,46.28,81360.21,0.0,0.99847,0.0,0.16274]
[1778435136712,46.28,81360.21,0.0,0.99847,0.0,0.16274]
[1778435137855,46.28,81353.33,0.0,0.99845,0.0,0.16492]
[1778435140740,46.28,81338.84,0.0,0.9984,0.0,0.16961]
[1778435141747,46.28,81334.09,0.0,0.99838,0.0,0.17117]
[1778435143761,46.28,81333.42,0.0,0.99838,0.0,0.17139]
[1778435148796,46.28,81334.78,0.0,0.99839,0.0,0.17094]
[1778435153832,46.28,81335.71,0.0,0.99839,0.0,0.17063]
[1778435158866,46.28,81336.3,0.0,0.99839,0.0,0.17044]
[1778435163902,46.28,81332.33,0.0,0.99838,0.0,0.17175]
[1778435168939,46.28,81331.34,0.0,0.99838,0.0,0.17208]
[1778435173973,46.28,81329.84,0.0,0.99837,0.0,0.17258]
[1778435184044,46.28,81328.46,0.0,0.99837,0.0,0.17303]
[1778435189078,46.28,81332.94,0.0,0.99838,0.0,0.17155]
[1778435198275,46.28,81335.65,0.0,0.9984,0.0,0.16969]
[1778435206196,46.28,81336.96,0.0,0.9984,0.0,0.16926]
[1778435211232,46.28,81338.33,0.0,0.99841,0.0,0.16882]
[1778435216266,46.28,81337.92,0.0,0.99841,0.0,0.16895]
[1778435221308,46.28,81344.62,0.0,0.99843,0.0,0.16678]
[1778435222311,46.28,81344.65,0.0,0.99843,0.0,0.16677]
[1778435223320,46.28,81359.18,0.0,0.99848,0.0,0.16213]
[1778435228354,46.28,81357.24,0.0,0.99847,0.0,0.16275]
[1778435233394,46.28,81355.95,0.0,0.99847,0.0,0.16315]
[1778435236414,46.28,81361.11,0.0,0.99848,0.0,0.16153]
[1778435237423,46.28,81364.92,0.0,0.9985,0.0,0.16034]
[1778435240442,46.28,81365.87,0.0,0.9985,0.0,0.16004]
[1778435245478,46.28,81368.12,0.0,0.99851,0.0,0.15934]
[1778435251518,46.28,81365.86,0.0,0.99851,0.0,0.15913]
[1778435253533,46.28,81378.87,0.0,0.99855,0.0,0.15515]
[1778435254540,46.28,81379.11,0.0,0.99855,0.0,0.15507]
[1778435259575,46.28,81377.93,0.0,0.99855,0.0,0.15543]
[1778435262595,46.28,81380.61,0.0,0.99855,0.0,0.15463]
[1778435267631,46.28,81382.02,0.0,0.99856,0.0,0.15422]
[1778435272667,46.28,81380.46,0.0,0.99855,0.0,0.15472]
[1778435277703,46.28,81379.65,0.0,0.99855,0.0,0.155]
[1778435281731,46.28,81385.35,0.0,0.99857,0.0,0.1533]
[1778435282737,46.28,81387.25,0.0,0.99857,0.0,0.15275]
[1778435286766,46.28,81392.33,0.0,0.99859,0.0,0.15128]
[1778435288920,46.28,81400.01,0.0,0.99861,0.0,0.14906]
[1778435290794,46.29,81400.79,0.0,0.99861,0.0,0.14886]
[1778435295833,46.29,81401.25,0.0,0.99861,0.0,0.14883]
[1778435300867,46.29,81402.97,0.0,0.99862,0.0,0.14842]
[1778435305902,46.3,81402.15,0.0,0.99861,0.0,0.14877]
[1778435310938,46.3,81401.08,0.0,0.99861,0.0,0.14919]
[1778435315974,46.3,81404.32,0.0,0.99863,0.0,0.14748]
[1778435321006,46.31,81403.78,0.0,0.99862,0.0,0.14773]
[1778435328056,46.31,81403.4,0.0,0.99862,0.0,0.14797]
[1778435335105,46.32,81403.81,0.0,0.99862,0.0,0.14797]
[1778435344169,46.32,81403.76,0.0,0.99862,0.0,0.14813]
[1778435349344,46.32,81401.37,0.0,0.99861,0.0,0.1489]
[1778435353231,46.32,81394.64,0.0,0.99859,0.0,0.15093]
[1778435358266,46.33,81390.0,0.0,0.99858,0.0,0.15233]
[1778435363302,46.33,81388.21,0.0,0.99857,0.0,0.15289]
[1778435368338,46.33,81385.93,0.0,0.99856,0.0,0.15359]
[1778435373371,46.33,81389.26,0.0,0.99858,0.0,0.15173]
[1778435379553,46.33,81388.58,0.0,0.99858,0.0,0.15197]
[1778435385460,46.33,81386.95,0.0,0.99857,0.0,0.15248]
[1778435388477,46.33,81381.93,0.0,0.99856,0.0,0.15399]
[1778435389483,46.33,81376.48,0.0,0.99854,0.0,0.15564]
[1778435390491,46.33,81371.33,0.0,0.99853,0.0,0.15721]
[1778435395531,46.33,81367.83,0.0,0.99851,0.0,0.15828]
[1778435397543,46.33,81358.85,0.0,0.99849,0.0,0.16107]
[1778435398549,46.33,81352.29,0.0,0.99846,0.0,0.16314]
[1778435403585,46.33,81346.13,0.0,0.99844,0.0,0.1651]
[1778435408617,46.33,81347.89,0.0,0.99845,0.0,0.16453]
[1778435415667,46.33,81347.53,0.0,0.99845,0.0,0.16465]
[1778435420703,46.33,81347.58,0.0,0.99845,0.0,0.16463]
[1778435425739,46.33,81351.67,0.0,0.99846,0.0,0.16333]
[1778435430773,46.33,81350.47,0.0,0.99846,0.0,0.16371]
[1778435435808,46.33,81350.97,0.0,0.99847,0.0,0.16262]
[1778435440843,46.33,81349.85,0.0,0.99846,0.0,0.16298]
[1778435446888,46.33,81353.36,0.0,0.99848,0.0,0.16187]
[1778435447894,46.33,81361.49,0.0,0.9985,0.0,0.15933]
[1778435448902,46.33,81365.48,0.0,0.99852,0.0,0.1581]
[1778435452933,46.33,81376.81,0.0,0.99855,0.0,0.15464]
[1778435453936,46.33,81374.14,0.0,0.99854,0.0,0.15545]
[1778435458971,46.33,81378.57,0.0,0.99856,0.0,0.15412]
[1778435461012,46.33,81386.58,0.0,0.99858,0.0,0.15173]
[1778435462016,46.33,81391.9,0.0,0.9986,0.0,0.15017]
[1778435464034,46.33,81400.51,0.0,0.99862,0.0,0.14768]
[1778435467051,46.33,81408.19,0.0,0.99864,0.0,0.14553]
[1778435472095,46.34,81403.77,0.0,0.99863,0.0,0.14693]
[1778435474104,46.34,81412.87,0.0,0.99866,0.0,0.14434]
[1778435477124,46.34,81419.5,0.0,0.99868,0.0,0.14251]
[1778435482158,46.35,81420.52,0.0,0.99868,0.0,0.14239]
[1778435487192,46.35,81421.39,0.0,0.99868,0.0,0.1423]
[1778435493234,46.36,81420.85,0.0,0.99868,0.0,0.1418]
[1778435498431,46.37,81420.01,0.0,0.99868,0.0,0.14222]
[1778435504312,46.37,81417.37,0.0,0.99867,0.0,0.14318]
[1778435505319,46.38,81425.89,0.0,0.99869,0.0,0.14084]
[1778435506327,46.38,81430.57,0.0,0.99871,0.0,0.13954]
[1778435511363,46.38,81432.69,0.0,0.99871,0.0,0.13896]
[1778435516397,46.38,81433.62,0.0,0.99871,0.0,0.1387]
[1778435521438,46.38,81432.48,0.0,0.99871,0.0,0.13902]
[1778435522442,46.38,81437.67,0.0,0.99873,0.0,0.1376]
[1778435524455,46.38,81443.76,0.0,0.99874,0.0,0.13595]
[1778435529490,46.38,81447.83,0.0,0.99875,0.0,0.13486]
[1778435537547,46.38,81447.78,0.0,0.99875,0.0,0.13487]
[1778435542582,46.38,81445.62,0.0,0.99875,0.0,0.13545]
[1778435544595,46.38,81452.64,0.0,0.99877,0.0,0.13358]
[1778435548623,46.38,81463.91,0.0,0.99879,0.0,0.13082]
[1778435549636,46.38,81472.64,0.0,0.99882,0.0,0.12857]
[1778435551645,46.38,81478.73,0.0,0.99884,0.0,0.12625]
[1778435553661,46.39,81492.9,0.0,0.99887,0.0,0.12296]
[1778435554668,46.4,81502.86,0.0,0.9989,0.0,0.12062]
[1778435556688,46.4,81491.07,0.0,0.99887,0.0,0.1236]
[1778435557699,46.4,81489.22,0.0,0.99886,0.0,0.12414]
[1778435562728,46.41,81482.91,0.0,0.99884,0.0,0.12596]
[1778435563735,46.41,81479.27,0.0,0.99883,0.0,0.12688]
[1778435565756,46.41,81476.07,0.0,0.99882,0.0,0.12769]
[1778435567764,46.42,81464.15,0.0,0.99879,0.0,0.13083]
[1778435568772,46.42,81461.95,0.0,0.99879,0.0,0.13147]
[1778435573806,46.43,81462.92,0.0,0.99879,0.0,0.13153]
[1778435577836,46.44,81468.99,0.0,0.9988,0.0,0.13015]
[1778435578999,46.44,81464.6,0.0,0.99879,0.0,0.13129]
[1778435583892,46.44,81463.78,0.0,0.99879,0.0,0.1315]
[1778435585901,46.44,81472.25,0.0,0.99881,0.0,0.12931]
[1778435586905,46.44,81472.81,0.0,0.99881,0.0,0.12923]
[1778435591940,46.45,81487.44,0.0,0.99884,0.0,0.12579]
[1778435592948,46.46,81503.29,0.0,0.99888,0.0,0.12199]
[1778435593959,46.46,81506.88,0.0,0.99889,0.0,0.12112]
[1778435594968,46.46,81525.31,0.0,0.99893,0.0,0.11681]
[1778435595972,46.46,81541.66,0.0,0.99897,0.0,0.11311]
[1778435596980,46.47,81541.33,0.0,0.99897,0.0,0.11328]
[1778435602015,46.49,81541.67,0.0,0.99897,0.0,0.1137]
[1778435604028,46.5,81534.42,0.0,0.99895,0.0,0.11556]
[1778435605037,46.5,81534.64,0.0,0.99895,0.0,0.11559]
[1778435610072,46.52,81537.05,0.0,0.99895,0.0,0.11544]
[1778435615109,46.54,81538.26,0.0,0.99895,0.0,0.11487]
[1778435617123,46.54,81532.86,0.0,0.99894,0.0,0.11629]
[1778435618129,46.55,81530.53,0.0,0.99893,0.0,0.11691]
[1778435620143,46.55,81525.46,0.0,0.99892,0.0,0.11826]
[1778435623164,46.59,81521.77,0.0,0.9989,0.0,0.12008]
[1778435628202,46.61,81509.81,0.0,0.99887,0.0,0.12336]
[1778435629365,46.61,81508.41,0.0,0.99886,0.0,0.12378]
[1778435632231,46.62,81499.54,0.0,0.99884,0.0,0.12622]
[1778435634244,46.63,81494.16,0.0,0.99882,0.0,0.12771]
[1778435637267,46.63,81490.76,0.0,0.99881,0.0,0.12879]
[1778435642300,46.65,81498.05,0.0,0.99883,0.0,0.12726]
[1778435643308,46.65,81502.2,0.0,0.99884,0.0,0.12629]
[1778435644318,46.65,81507.85,0.0,0.99885,0.0,0.12495]
[1778435645321,46.66,81511.41,0.0,0.99886,0.0,0.12415]
[1778435650356,46.67,81513.57,0.0,0.99886,0.0,0.124]
[1778435652371,46.68,81507.8,0.0,0.99885,0.0,0.12558]
[1778435653381,46.68,81506.63,0.0,0.99884,0.0,0.12595]
[1778435655393,46.69,81501.01,0.0,0.99883,0.0,0.1275]
[1778435660426,46.7,81500.67,0.0,0.99882,0.0,0.12793]
[1778435664455,46.71,81494.33,0.0,0.9988,0.0,0.12982]
[1778435669646,46.72,81490.01,0.0,0.99879,0.0,0.13125]
[1778435675532,46.74,81490.55,0.0,0.99879,0.0,0.1307]
[1778435679718,46.75,81485.45,0.0,0.99878,0.0,0.13227]
[1778435682581,46.75,81482.95,0.0,0.99877,0.0,0.1331]
[1778435685603,46.76,81476.91,0.0,0.99875,0.0,0.13487]
[1778435686612,46.76,81474.82,0.0,0.99874,0.0,0.13548]
[1778435689789,46.77,81468.67,0.0,0.99873,0.0,0.13729]
[1778435691647,46.77,81468.49,0.0,0.99872,0.0,0.13743]
[1778435695675,46.78,81475.53,0.0,0.99874,0.0,0.13574]
[1778435696682,46.78,81478.88,0.0,0.99875,0.0,0.13485]
[1778435701716,46.79,81475.48,0.0,0.99874,0.0,0.13601]
[1778435706752,46.8,81482.12,0.0,0.99875,0.0,0.13451]
[1778435707761,46.8,81488.63,0.0,0.99877,0.0,0.13285]
[1778435708766,46.8,81490.08,0.0,0.99877,0.0,0.13253]
[1778435713801,46.82,81491.26,0.0,0.99877,0.0,0.13253]
[1778435718837,46.83,81488.09,0.0,0.99876,0.0,0.13365]
[1778435720854,46.83,81480.73,0.0,0.99874,0.0,0.13576]
[1778435722868,46.84,81474.6,0.0,0.99872,0.0,0.1375]
[1778435727901,46.85,81474.03,0.0,0.99872,0.0,0.1379]
[1778435732936,46.86,81473.53,0.0,0.99872,0.0,0.13745]
[1778435737974,46.86,81474.35,0.0,0.99872,0.0,0.13747]
[1778435740992,46.87,81463.4,0.0,0.99869,0.0,0.14059]
[1778435741999,46.87,81463.39,0.0,0.99869,0.0,0.14059]
[1778435747037,46.87,81463.04,0.0,0.99869,0.0,0.14069]
[1778435752235,46.87,81459.85,0.0,0.99868,0.0,0.14157]
[1778435758115,46.88,81458.35,0.0,0.99868,0.0,0.14222]
[1778435763155,46.89,81456.59,0.0,0.99867,0.0,0.1429]
[1778435765164,46.89,81449.29,0.0,0.99865,0.0,0.14502]
[1778435766171,46.89,81448.19,0.0,0.99864,0.0,0.14533]
[1778435771211,46.89,81448.99,0.0,0.99864,0.0,0.14524]
[1778435778257,46.9,81448.87,0.0,0.99864,0.0,0.14551]
[1778435782445,46.91,81438.93,0.0,0.99861,0.0,0.14849]
[1778435784300,46.91,81438.11,0.0,0.99861,0.0,0.14878]
[1778435789334,46.91,81432.94,0.0,0.99859,0.0,0.15042]
[1778435794368,46.92,81431.21,0.0,0.99859,0.0,0.15019]
[1778435798397,46.92,81437.56,0.0,0.99861,0.0,0.14847]
[1778435803433,46.93,81433.32,0.0,0.9986,0.0,0.14986]
[1778435808467,46.93,81434.36,0.0,0.9986,0.0,0.14971]
[1778435814509,46.94,81435.4,0.0,0.9986,0.0,0.1496]
[1778435817532,46.94,81441.87,0.0,0.99862,0.0,0.14782]
[1778435822733,46.95,81444.56,0.0,0.99862,0.0,0.14723]
[1778435826595,46.96,81435.5,0.0,0.99859,0.0,0.14998]
[1778435827601,46.96,81434.81,0.0,0.99859,0.0,0.15021]
[1778435832802,46.96,81435.1,0.0,0.99859,0.0,0.15027]
[1778435838681,46.97,81433.85,0.0,0.99859,0.0,0.1508]
[1778435846735,46.97,81429.79,0.0,0.99857,0.0,0.15219]
[1778435851770,46.98,81426.24,0.0,0.99857,0.0,0.15247]
[1778435856806,46.98,81425.03,0.0,0.99856,0.0,0.15295]
[1778435857813,46.98,81419.47,0.0,0.99855,0.0,0.15463]
[1778435858821,46.98,81415.51,0.0,0.99853,0.0,0.15584]
[1778435860834,46.99,81412.67,0.0,0.99852,0.0,0.15673]
[1778435865869,46.99,81407.02,0.0,0.9985,0.0,0.15851]
[1778435870904,46.99,81406.87,0.0,0.9985,0.0,0.15862]
[1778435875939,46.99,81411.08,0.0,0.99852,0.0,0.15739]
[1778435876945,46.99,81413.37,0.0,0.99852,0.0,0.15671]
[1778435881982,47.0,81415.06,0.0,0.99853,0.0,0.15629]
[1778435887018,47.0,81413.74,0.0,0.99852,0.0,0.15677]
[1778435892052,47.0,81415.68,0.0,0.99853,0.0,0.1563]
[1778435897086,47.01,81416.17,0.0,0.99853,0.0,0.15626]
[1778435902121,47.01,81415.78,0.0,0.99853,0.0,0.15648]
[1778435907156,47.01,81416.19,0.0,0.99853,0.0,0.15646]
[1778435912191,47.02,81416.85,0.0,0.99854,0.0,0.15546]
[1778435918234,47.02,81417.35,0.0,0.99854,0.0,0.15545]
[1778435923442,47.03,81423.95,0.0,0.99856,0.0,0.1536]
[1778435930316,47.03,81424.13,0.0,0.99855,0.0,0.15374]
[1778435936359,47.04,81425.28,0.0,0.99856,0.0,0.15356]
[1778435941394,47.04,81426.01,0.0,0.99856,0.0,0.15348]
[1778435946430,47.05,81431.1,0.0,0.99857,0.0,0.15211]
[1778435948443,47.05,81433.68,0.0,0.99858,0.0,0.15141]
[1778435953653,47.05,81434.05,0.0,0.99858,0.0,0.15145]
[1778435959519,47.06,81435.04,0.0,0.99858,0.0,0.15134]
[1778435966572,47.07,81435.91,0.0,0.99858,0.0,0.15129]
[1778435971605,47.07,81436.35,0.0,0.99859,0.0,0.15042]
[1778435976640,47.08,81437.17,0.0,0.99859,0.0,0.15033]
[1778435982682,47.08,81437.87,0.0,0.99859,0.0,0.1503]
[1778435987721,47.09,81438.59,0.0,0.99859,0.0,0.15024]
[1778435992753,47.09,81440.11,0.0,0.99859,0.0,0.14994]
[1778435996781,47.1,81446.28,0.0,0.99861,0.0,0.14827]
[1778435998795,47.1,81449.12,0.0,0.99862,0.0,0.14753]
[1778436002823,47.11,81458.09,0.0,0.99864,0.0,0.14512]
[1778436004007,47.11,81455.07,0.0,0.99863,0.0,0.14601]
[1778436006852,47.11,81449.96,0.0,0.99862,0.0,0.14758]
[1778436011891,47.12,81448.08,0.0,0.99861,0.0,0.14828]
[1778436012898,47.12,81433.73,0.0,0.99857,0.0,0.15249]
[1778436014078,47.12,81427.98,0.0,0.99855,0.0,0.15422]
[1778436015922,47.12,81417.75,0.0,0.99852,0.0,0.15733]
[1778436016930,47.12,81414.02,0.0,0.9985,0.0,0.15847]
[1778436018944,47.12,81411.16,0.0,0.99849,0.0,0.15936]
[1778436022971,47.12,81405.31,0.0,0.99848,0.0,0.16119]
[1778436028005,47.12,81403.77,0.0,0.99847,0.0,0.16168]
[1778436033041,47.12,81401.88,0.0,0.99847,0.0,0.16133]
[1778436038075,47.12,81401.08,0.0,0.99847,0.0,0.1616]
[1778436043110,47.12,81400.57,0.0,0.99847,0.0,0.16177]
[1778436048149,47.13,81400.84,0.0,0.99847,0.0,0.16171]
[1778436053179,47.13,81398.19,0.0,0.99846,0.0,0.16255]
[1778436058215,47.13,81397.84,0.0,0.99846,0.0,0.16266]
[1778436063252,47.13,81397.8,0.0,0.99846,0.0,0.16269]
[1778436068284,47.13,81404.17,0.0,0.99848,0.0,0.16072]
[1778436073320,47.13,81406.38,0.0,0.99849,0.0,0.16008]
[1778436078356,47.13,81406.35,0.0,0.99849,0.0,0.16013]
[1778436080368,47.13,81398.69,0.0,0.99846,0.0,0.16251]
[1778436084567,47.13,81404.26,0.0,0.99848,0.0,0.16079]
[1778436090439,47.13,81402.47,0.0,0.99847,0.0,0.16137]
[1778436095474,47.13,81401.66,0.0,0.99848,0.0,0.16071]
[1778436100509,47.13,81404.69,0.0,0.99849,0.0,0.1598]
[1778436104709,47.13,81398.41,0.0,0.99847,0.0,0.16177]
[1778436106550,47.13,81395.68,0.0,0.99846,0.0,0.16262]
[1778436112593,47.13,81394.45,0.0,0.99845,0.0,0.16301]
[1778436117628,47.13,81391.35,0.0,0.99844,0.0,0.16398]
[1778436122665,47.13,81390.73,0.0,0.99844,0.0,0.16417]
[1778436129713,47.13,81390.05,0.0,0.99844,0.0,0.16439]
[1778436134946,47.13,81389.53,0.0,0.99844,0.0,0.16455]
[1778436140807,47.13,81389.59,0.0,0.99844,0.0,0.16453]
[1778436145019,47.13,81395.0,0.0,0.99846,0.0,0.16283]
[1778436148863,47.13,81404.63,0.0,0.99849,0.0,0.15985]
[1778436149871,47.13,81407.15,0.0,0.9985,0.0,0.15908]
[1778436152891,47.13,81412.57,0.0,0.99852,0.0,0.15654]
[1778436158933,47.14,81415.48,0.0,0.99853,0.0,0.15575]
[1778436163968,47.14,81419.35,0.0,0.99854,0.0,0.15466]
[1778436172030,47.14,81421.93,0.0,0.99855,0.0,0.15403]
[1778436174042,47.15,81429.2,0.0,0.99857,0.0,0.15191]
[1778436179076,47.15,81429.85,0.0,0.99857,0.0,0.15182]
[1778436184113,47.15,81426.84,0.0,0.99856,0.0,0.1528]
[1778436185302,47.15,81432.89,0.0,0.99858,0.0,0.15104]
[1778436187133,47.15,81434.89,0.0,0.99858,0.0,0.1505]
[1778436191162,47.16,81442.11,0.0,0.9986,0.0,0.1485]
[1778436192169,47.16,81445.24,0.0,0.99861,0.0,0.14763]
[1778436194183,47.16,81448.67,0.0,0.99862,0.0,0.14671]
[1778436199218,47.17,81458.67,0.0,0.99865,0.0,0.14406]
[1778436202240,47.17,81466.41,0.0,0.99867,0.0,0.14202]
[1778436203246,47.17,81468.53,0.0,0.99868,0.0,0.14148]
[1778436207273,47.18,81458.08,0.0,0.99864,0.0,0.14456]
[1778436208280,47.18,81456.72,0.0,0.99864,0.0,0.14498]
[1778436211301,47.18,81452.82,0.0,0.99864,0.0,0.14533]
[1778436212309,47.19,81450.4,0.0,0.99863,0.0,0.14605]
[1778436216337,47.19,81446.71,0.0,0.99862,0.0,0.14725]
[1778436218350,47.19,81440.16,0.0,0.9986,0.0,0.14919]
[1778436221372,47.2,81434.0,0.0,0.99858,0.0,0.15105]
[1778436226407,47.2,81432.11,0.0,0.99857,0.0,0.1517]
[1778436231441,47.2,81431.91,0.0,0.99857,0.0,0.15185]
[1778436237483,47.21,81432.43,0.0,0.99857,0.0,0.15181]
[1778436242518,47.21,81430.25,0.0,0.99856,0.0,0.15254]
[1778436249567,47.21,81430.9,0.0,0.99856,0.0,0.15248]
[1778436254602,47.22,81430.5,0.0,0.99856,0.0,0.15269]
[1778436259637,47.22,81429.19,0.0,0.99855,0.0,0.15317]
[1778436264673,47.22,81428.68,0.0,0.99855,0.0,0.15342]
[1778436269708,47.23,81434.44,0.0,0.99857,0.0,0.15182]
[1778436272729,47.23,81441.25,0.0,0.9986,0.0,0.14903]
[1778436275933,47.23,81444.68,0.0,0.99861,0.0,0.14813]
[1778436281792,47.24,81457.27,0.0,0.99864,0.0,0.14475]
[1778436282798,47.24,81456.87,0.0,0.99864,0.0,0.1449]
[1778436288840,47.25,81456.68,0.0,0.99864,0.0,0.14518]
[1778436293876,47.26,81456.55,0.0,0.99863,0.0,0.14541]
[1778436297903,47.26,81450.98,0.0,0.99862,0.0,0.14713]
[1778436298910,47.26,81445.75,0.0,0.9986,0.0,0.14867]
[1778436300924,47.27,81445.5,0.0,0.9986,0.0,0.1488]
[1778436303945,47.27,81446.95,0.0,0.9986,0.0,0.14847]
[1778436306162,47.27,81457.08,0.0,0.99863,0.0,0.14565]
[1778436306966,47.27,81457.08,0.0,0.99863,0.0,0.14569]
[1778436314015,47.28,81458.66,0.0,0.99863,0.0,0.14547]
[1778436319050,47.28,81459.77,0.0,0.99864,0.0,0.14515]
[1778436324086,47.28,81456.2,0.0,0.99863,0.0,0.14616]
[1778436326304,47.28,81454.27,0.0,0.99862,0.0,0.14671]
[1778436330128,47.28,81447.51,0.0,0.9986,0.0,0.14864]
[1778436331137,47.28,81437.45,0.0,0.99858,0.0,0.15067]
[1778436332142,47.28,81437.06,0.0,0.99858,0.0,0.15078]
[1778436336374,47.28,81443.69,0.0,0.9986,0.0,0.14886]
[1778436338184,47.28,81445.4,0.0,0.9986,0.0,0.14837]
[1778436339192,47.28,81436.33,0.0,0.99858,0.0,0.151]
[1778436340199,47.28,81434.68,0.0,0.99857,0.0,0.15148]
[1778436341205,47.28,81427.41,0.0,0.99855,0.0,0.15362]
[1778436342212,47.28,81426.15,0.0,0.99854,0.0,0.15399]
[1778436343219,47.28,81431.23,0.0,0.99856,0.0,0.15249]
[1778436348254,47.28,81430.55,0.0,0.99856,0.0,0.15269]
[1778436353289,47.28,81426.72,0.0,0.99855,0.0,0.15382]
[1778436358325,47.28,81425.83,0.0,0.99854,0.0,0.15409]
[1778436363359,47.28,81423.86,0.0,0.99854,0.0,0.15467]
[1778436365373,47.28,81429.14,0.0,0.99855,0.0,0.15311]
[1778436372425,47.28,81428.56,0.0,0.99855,0.0,0.15328]
[1778436375453,47.28,81418.15,0.0,0.99852,0.0,0.15639]
[1778436376655,47.28,81416.55,0.0,0.99851,0.0,0.15687]
[1778436382507,47.28,81411.21,0.0,0.9985,0.0,0.15849]
[1778436387542,47.28,81409.32,0.0,0.99849,0.0,0.15907]
[1778436392574,47.28,81408.74,0.0,0.9985,0.0,0.15831]
[1778436397606,47.28,81405.74,0.0,0.99849,0.0,0.15923]
[1778436405663,47.28,81401.65,0.0,0.99848,0.0,0.16049]
[1778436410698,47.28,81400.51,0.0,0.99847,0.0,0.16084]
[1778436415732,47.28,81407.4,0.0,0.99849,0.0,0.15872]
[1778436416740,47.28,81410.71,0.0,0.9985,0.0,0.15772]
[1778436421775,47.28,81401.83,0.0,0.99848,0.0,0.16043]
[1778436423789,47.28,81398.75,0.0,0.99847,0.0,0.16138]
[1778436428824,47.28,81399.02,0.0,0.99847,0.0,0.1613]
[1778436433859,47.28,81398.83,0.0,0.99847,0.0,0.16136]
[1778436438894,47.28,81397.33,0.0,0.99846,0.0,0.16183]
[1778436443929,47.28,81392.94,0.0,0.99845,0.0,0.1632]
[1778436448964,47.28,81390.53,0.0,0.99844,0.0,0.16395]
[1778436457229,47.28,81390.29,0.0,0.99845,0.0,0.16308]
[1778436464071,47.28,81389.2,0.0,0.99844,0.0,0.16342]
[1778436469105,47.28,81389.13,0.0,0.99844,0.0,0.16344]
[1778436474139,47.28,81385.67,0.0,0.99843,0.0,0.16453]
[1778436482195,47.28,81386.18,0.0,0.99843,0.0,0.16437]
[1778436487440,47.28,81386.73,0.0,0.99844,0.0,0.1642]
[1778436493272,47.28,81387.82,0.0,0.99844,0.0,0.16385]
[1778436498308,47.28,81384.34,0.0,0.99843,0.0,0.16495]
[1778436503342,47.28,81384.32,0.0,0.99843,0.0,0.16496]
[1778436509386,47.28,81385.09,0.0,0.99843,0.0,0.16471]
[1778436514421,47.28,81382.99,0.0,0.99843,0.0,0.16442]
[1778436522486,47.28,81384.54,0.0,0.99844,0.0,0.16393]
[1778436527721,47.28,81383.69,0.0,0.99843,0.0,0.1642]
[1778436533563,47.28,81379.9,0.0,0.99842,0.0,0.1654]
[1778436538599,47.28,81380.18,0.0,0.99842,0.0,0.16531]
[1778436541622,47.28,81374.45,0.0,0.9984,0.0,0.16713]
[1778436546658,47.28,81375.5,0.0,0.99841,0.0,0.1668]
[1778436551693,47.28,81376.49,0.0,0.99841,0.0,0.16648]
[1778436558743,47.28,81376.81,0.0,0.99841,0.0,0.16638]
[1778436563777,47.28,81377.02,0.0,0.99841,0.0,0.16631]
[1778436568811,47.28,81374.43,0.0,0.9984,0.0,0.16714]
[1778436574855,47.28,81379.14,0.0,0.99843,0.0,0.16468]
[1778436579889,47.28,81378.7,0.0,0.99843,0.0,0.16482]
[1778436584924,47.28,81378.16,0.0,0.99842,0.0,0.16499]
[1778436589959,47.28,81377.64,0.0,0.99842,0.0,0.16515]
[1778436594994,47.28,81383.95,0.0,0.99844,0.0,0.16316]
[1778436596002,47.28,81385.43,0.0,0.99845,0.0,0.1627]
[1778436601038,47.28,81384.58,0.0,0.99845,0.0,0.16296]
[1778436606073,47.28,81384.32,0.0,0.99845,0.0,0.16305]
[1778436610103,47.28,81390.35,0.0,0.99847,0.0,0.16117]
[1778436611109,47.28,81391.4,0.0,0.99847,0.0,0.16084]
[1778436617155,47.28,81391.26,0.0,0.99847,0.0,0.16088]
[1778436622187,47.28,81391.98,0.0,0.99847,0.0,0.16066]
[1778436627222,47.28,81393.45,0.0,0.99848,0.0,0.16021]
[1778436632256,47.28,81395.53,0.0,0.99849,0.0,0.15863]
[1778436637291,47.28,81394.53,0.0,0.99849,0.0,0.15894]
[1778436642326,47.28,81390.74,0.0,0.99848,0.0,0.16011]
[1778436647362,47.28,81389.4,0.0,0.99847,0.0,0.16052]
[1778436654410,47.28,81388.45,0.0,0.99847,0.0,0.16081]
[1778436661459,47.28,81388.02,0.0,0.99847,0.0,0.16095]
[1778436666494,47.28,81386.56,0.0,0.99846,0.0,0.1614]
[1778436673546,47.28,81382.5,0.0,0.99845,0.0,0.16266]
[1778436678786,47.28,81383.5,0.0,0.99845,0.0,0.16235]
[1778436684621,47.28,81384.92,0.0,0.99846,0.0,0.16191]
[1778436690664,47.28,81385.6,0.0,0.99846,0.0,0.1617]
[1778436695698,47.28,81386.5,0.0,0.99847,0.0,0.16047]
[1778436700732,47.28,81386.72,0.0,0.99847,0.0,0.16041]
[1778436707783,47.28,81387.03,0.0,0.99847,0.0,0.16031]
[1778436712819,47.28,81386.78,0.0,0.99847,0.0,0.16039]
[1778436714832,47.28,81392.18,0.0,0.99849,0.0,0.15873]
[1778436719867,47.28,81391.28,0.0,0.99849,0.0,0.159]
[1778436724907,47.28,81394.16,0.0,0.9985,0.0,0.15812]
[1778436729939,47.28,81393.11,0.0,0.99849,0.0,0.15844]
[1778436736988,47.28,81392.65,0.0,0.99849,0.0,0.15858]
[1778436742022,47.28,81391.26,0.0,0.99849,0.0,0.15901]
[1778436747057,47.28,81388.51,0.0,0.99848,0.0,0.15985]
[1778436752091,47.28,81388.14,0.0,0.99848,0.0,0.15903]
[1778436757127,47.28,81387.73,0.0,0.99848,0.0,0.15916]
[1778436762163,47.28,81387.38,0.0,0.99848,0.0,0.15926]
[1778436767198,47.28,81387.52,0.0,0.99848,0.0,0.15922]
[1778436772233,47.28,81387.58,0.0,0.99848,0.0,0.1592]
[1778436778275,47.28,81390.15,0.0,0.99849,0.0,0.15842]
[1778436784318,47.28,81389.86,0.0,0.99849,0.0,0.15851]
[1778436789562,47.28,81388.11,0.0,0.99848,0.0,0.15905]
[1778436795396,47.28,81385.67,0.0,0.99848,0.0,0.1598]
[1778436796402,47.28,81379.76,0.0,0.99846,0.0,0.16163]
[1778436797410,47.28,81379.2,0.0,0.99846,0.0,0.16181]
[1778436802445,47.28,81380.01,0.0,0.99846,0.0,0.16156]
[1778436807481,47.28,81381.5,0.0,0.99846,0.0,0.16109]
[1778436812516,47.28,81380.77,0.0,0.99847,0.0,0.16038]
[1778436817551,47.28,81381.17,0.0,0.99847,0.0,0.16025]
[1778436822586,47.28,81380.49,0.0,0.99847,0.0,0.16046]
[1778436828628,47.28,81381.35,0.0,0.99847,0.0,0.1602]
[1778436833663,47.28,81378.41,0.0,0.99846,0.0,0.16111]
[1778436839913,47.28,81379.4,0.0,0.99846,0.0,0.1608]
[1778436845750,47.28,81379.4,0.0,0.99846,0.0,0.1608]
[1778436852802,47.28,81383.68,0.0,0.99848,0.0,0.15948]
[1778436857838,47.28,81383.44,0.0,0.99848,0.0,0.15955]
[1778436862874,47.28,81384.25,0.0,0.99848,0.0,0.1593]
[1778436867908,47.28,81385.9,0.0,0.99849,0.0,0.1588]
[1778436872943,47.28,81386.82,0.0,0.9985,0.0,0.15758]
[1778436873962,47.28,81395.58,0.0,0.99853,0.0,0.15493]
[1778436875968,47.28,81402.67,0.0,0.99855,0.0,0.15282]
[1778436876974,47.28,81403.53,0.0,0.99855,0.0,0.15257]
[1778436882009,47.28,81403.82,0.0,0.99855,0.0,0.15254]
[1778436887053,47.29,81404.85,0.0,0.99855,0.0,0.1523]
[1778436892094,47.29,81406.51,0.0,0.99856,0.0,0.1519]
[1778436897123,47.29,81413.78,0.0,0.99858,0.0,0.14986]
[1778436902159,47.3,81416.1,0.0,0.99858,0.0,0.14929]
[1778436907192,47.3,81416.47,0.0,0.99858,0.0,0.14929]
[1778436912227,47.3,81411.17,0.0,0.99857,0.0,0.15094]
[1778436915247,47.31,81406.59,0.0,0.99855,0.0,0.15233]
[1778436919277,47.31,81400.02,0.0,0.99853,0.0,0.15433]
[1778436920496,47.31,81405.14,0.0,0.99855,0.0,0.15282]
[1778436922301,47.31,81404.19,0.0,0.99854,0.0,0.15313]
[1778436927333,47.31,81404.56,0.0,0.99854,0.0,0.15309]
[1778436932368,47.31,81402.75,0.0,0.99855,0.0,0.15278]
[1778436939419,47.32,81401.65,0.0,0.99854,0.0,0.15322]
[1778436944453,47.32,81401.03,0.0,0.99854,0.0,0.15348]
[1778436948481,47.32,81387.26,0.0,0.9985,0.0,0.15768]
[1778436949488,47.32,81385.47,0.0,0.99849,0.0,0.15823]
[1778436954523,47.32,81383.4,0.0,0.99848,0.0,0.15888]
[1778436959558,47.32,81384.61,0.0,0.99849,0.0,0.15852]
[1778436964593,47.32,81384.86,0.0,0.99849,0.0,0.15846]
[1778436970848,47.32,81383.48,0.0,0.99848,0.0,0.15889]
[1778436977686,47.32,81382.83,0.0,0.99848,0.0,0.15909]
[1778436982721,47.32,81389.1,0.0,0.9985,0.0,0.15717]
[1778436983730,47.32,81390.63,0.0,0.99851,0.0,0.15671]
[1778436988763,47.32,81390.02,0.0,0.9985,0.0,0.15692]
[1778436993800,47.33,81389.65,0.0,0.99851,0.0,0.15612]
[1778436998833,47.33,81388.96,0.0,0.99851,0.0,0.15635]
[1778437003868,47.33,81387.99,0.0,0.99851,0.0,0.15667]
[1778437008904,47.33,81386.56,0.0,0.9985,0.0,0.15712]
[1778437014945,47.33,81386.02,0.0,0.9985,0.0,0.15729]
[1778437017967,47.33,81373.91,0.0,0.99846,0.0,0.16101]
[1778437018974,47.33,81368.92,0.0,0.99844,0.0,0.16257]
[1778437021202,47.33,81368.04,0.0,0.99844,0.0,0.16285]
[1778437028043,47.33,81368.81,0.0,0.99844,0.0,0.16261]
[1778437033074,47.33,81369.95,0.0,0.99845,0.0,0.16225]
[1778437040123,47.33,81369.32,0.0,0.99844,0.0,0.16245]
[1778437045160,47.33,81370.43,0.0,0.99845,0.0,0.1621]
[1778437051413,47.33,81370.65,0.0,0.99846,0.0,0.16108]
[1778437057247,47.33,81371.23,0.0,0.99846,0.0,0.1609]
[1778437062279,47.33,81370.53,0.0,0.99846,0.0,0.16111]
[1778437067315,47.33,81368.27,0.0,0.99845,0.0,0.16182]
[1778437072349,47.33,81368.8,0.0,0.99845,0.0,0.16165]
[1778437077385,47.33,81366.82,0.0,0.99844,0.0,0.16227]
[1778437082420,47.33,81363.03,0.0,0.99843,0.0,0.16346]
[1778437088464,47.33,81362.52,0.0,0.99843,0.0,0.16362]
[1778437093497,47.33,81364.91,0.0,0.99844,0.0,0.16287]
[1778437101765,47.33,81364.36,0.0,0.99844,0.0,0.16304]
[1778437107595,47.33,81365.57,0.0,0.99844,0.0,0.16266]
[1778437114645,47.33,81365.43,0.0,0.99845,0.0,0.16175]
[1778437119686,47.33,81360.37,0.0,0.99843,0.0,0.16334]
[1778437121905,47.33,81359.26,0.0,0.99843,0.0,0.16369]
[1778437126729,47.33,81353.19,0.0,0.99841,0.0,0.16561]
[1778437127735,47.33,81347.13,0.0,0.99839,0.0,0.16756]
[1778437128744,47.33,81346.59,0.0,0.99839,0.0,0.16773]
[1778437133778,47.33,81342.77,0.0,0.99837,0.0,0.16897]
[1778437136800,47.33,81337.68,0.0,0.99836,0.0,0.17063]
[1778437142046,47.33,81335.64,0.0,0.99835,0.0,0.1713]
[1778437147877,47.33,81333.88,0.0,0.99834,0.0,0.17188]
[1778437148884,47.33,81325.15,0.0,0.99831,0.0,0.17478]
[1778437149890,47.33,81323.35,0.0,0.9983,0.0,0.17538]
[1778437152911,47.33,81318.82,0.0,0.99829,0.0,0.17691]
[1778437157946,47.33,81317.61,0.0,0.99828,0.0,0.17732]
[1778437162986,47.33,81312.93,0.0,0.99827,0.0,0.17891]
[1778437168025,47.33,81307.69,0.0,0.99825,0.0,0.18071]
[1778437174066,47.33,81308.62,0.0,0.99826,0.0,0.17935]
[1778437178095,47.33,81319.25,0.0,0.9983,0.0,0.17574]
[1778437179101,47.33,81320.75,0.0,0.9983,0.0,0.17523]
[1778437184137,47.35,81321.14,0.0,0.9983,0.0,0.17567]
[1778437189172,47.38,81321.77,0.0,0.99829,0.0,0.1764]
[1778437195214,47.41,81321.93,0.0,0.99828,0.0,0.17748]
[1778437201261,47.45,81322.12,0.0,0.99827,0.0,0.17856]
[1778437204285,47.46,81316.39,0.0,0.99824,0.0,0.18109]
[1778437209320,47.49,81323.44,0.0,0.99826,0.0,0.17963]
[1778437210326,47.5,81327.95,0.0,0.99827,0.0,0.17829]
[1778437212540,47.52,81332.42,0.0,0.99828,0.0,0.17734]
[1778437216369,47.52,81337.26,0.0,0.9983,0.0,0.17584]
[1778437219390,47.53,81342.83,0.0,0.99832,0.0,0.17411]
[1778437225432,47.54,81343.16,0.0,0.99832,0.0,0.17428]
[1778437230467,47.54,81344.56,0.0,0.99832,0.0,0.1741]
[1778437235502,47.55,81344.58,0.0,0.99832,0.0,0.17333]
[1778437240537,47.56,81342.77,0.0,0.99832,0.0,0.17418]
[1778437245572,47.57,81341.25,0.0,0.99831,0.0,0.17492]
[1778437250607,47.58,81338.48,0.0,0.99829,0.0,0.17609]
[1778437256651,47.58,81337.05,0.0,0.99829,0.0,0.17685]
[1778437261686,47.59,81340.72,0.0,0.9983,0.0,0.17584]
[1778437263699,47.59,81343.04,0.0,0.9983,0.0,0.17517]
[1778437268736,47.6,81350.85,0.0,0.99833,0.0,0.17283]
[1778437273772,47.61,81355.81,0.0,0.99834,0.0,0.17148]
[1778437278808,47.62,81358.01,0.0,0.99835,0.0,0.17106]
[1778437283847,47.63,81359.56,0.0,0.99835,0.0,0.17085]
[1778437287873,47.64,81368.45,0.0,0.99838,0.0,0.16822]
[1778437290891,47.65,81370.04,0.0,0.99838,0.0,0.1679]
[1778437295930,47.66,81372.8,0.0,0.9984,0.0,0.16636]
[1778437297943,47.66,81378.29,0.0,0.99842,0.0,0.16462]
[1778437299958,47.66,81383.3,0.0,0.99843,0.0,0.16305]
[1778437301971,47.66,81389.33,0.0,0.99845,0.0,0.16117]
[1778437304991,47.66,81388.08,0.0,0.99845,0.0,0.16156]
[1778437307014,47.66,81384.91,0.0,0.99844,0.0,0.16254]
[1778437312048,47.66,81388.45,0.0,0.99845,0.0,0.16144]
[1778437317085,47.66,81387.08,0.0,0.99845,0.0,0.16187]
[1778437322119,47.66,81379.27,0.0,0.99842,0.0,0.16431]
[1778437327154,47.66,81376.69,0.0,0.99841,0.0,0.16513]
[1778437332188,47.67,81376.54,0.0,0.99841,0.0,0.16553]
[1778437337223,47.7,81375.05,0.0,0.99839,0.0,0.1669]
[1778437342264,47.73,81373.33,0.0,0.99838,0.0,0.16836]
[1778437347300,47.76,81374.44,0.0,0.99837,0.0,0.16891]
[1778437352334,47.79,81375.03,0.0,0.99837,0.0,0.16863]
[1778437357369,47.82,81374.89,0.0,0.99836,0.0,0.16959]
[1778437363605,47.86,81375.06,0.0,0.99835,0.0,0.17081]
[1778437371467,47.9,81372.64,0.0,0.99833,0.0,0.17288]
[1778437377509,47.94,81372.45,0.0,0.99832,0.0,0.17405]
[1778437382550,47.97,81372.82,0.0,0.9983,0.0,0.17504]
[1778437387580,48.0,81372.85,0.0,0.99829,0.0,0.17596]
[1778437392616,48.03,81356.69,0.0,0.99823,0.0,0.18236]
[1778437394631,48.04,81350.45,0.0,0.9982,0.0,0.1849]
[1778437399663,48.07,81348.35,0.0,0.99818,0.0,0.1866]
[1778437404699,48.1,81345.21,0.0,0.99816,0.0,0.18868]
[1778437407720,48.12,81351.55,0.0,0.99818,0.0,0.18704]
[1778437412755,48.14,81349.86,0.0,0.99817,0.0,0.18719]
[1778437417793,48.15,81349.36,0.0,0.99817,0.0,0.1875]
[1778437422826,48.16,81350.8,0.0,0.99817,0.0,0.18747]
[1778437425846,48.17,81339.51,0.0,0.99812,0.0,0.19189]
[1778437426853,48.18,81337.89,0.0,0.99811,0.0,0.19267]
[1778437434098,48.19,81338.18,0.0,0.99811,0.0,0.19287]
[1778437444169,48.19,81338.0,0.0,0.99811,0.0,0.1931]
[1778437446994,48.19,81343.97,0.0,0.99813,0.0,0.19101]
[1778437454239,48.2,81343.39,0.0,0.99813,0.0,0.19128]
[1778437460084,48.2,81342.55,0.0,0.99813,0.0,0.19158]
[1778437467133,48.21,81340.78,0.0,0.99811,0.0,0.19261]
[1778437474378,48.25,81339.78,0.0,0.99811,0.0,0.19326]
[1778437479217,48.28,81345.84,0.0,0.99812,0.0,0.19208]
[1778437481231,48.29,81346.26,0.0,0.99812,0.0,0.19215]
[1778437484453,48.29,81359.67,0.0,0.99817,0.0,0.18746]
[1778437485259,48.29,81359.67,0.0,0.99817,0.0,0.18749]
[1778437490294,48.29,81360.52,0.0,0.99817,0.0,0.18734]
[1778437495329,48.3,81362.01,0.0,0.99817,0.0,0.18696]
[1778437500366,48.3,81363.94,0.0,0.99818,0.0,0.18642]
[1778437506407,48.31,81365.21,0.0,0.99818,0.0,0.18614]
[1778437509428,48.31,81371.28,0.0,0.99821,0.0,0.18413]
[1778437511441,48.31,81383.03,0.0,0.99825,0.0,0.18016]
[1778437512448,48.31,81386.57,0.0,0.99826,0.0,0.17897]
[1778437515469,48.31,81387.19,0.0,0.99826,0.0,0.17876]
[1778437523526,48.31,81386.4,0.0,0.99826,0.0,0.17902]
[1778437524744,48.31,81373.08,0.0,0.99821,0.0,0.18354]
[1778437526547,48.31,81373.23,0.0,0.99821,0.0,0.18349]
[1778437531583,48.32,81373.08,0.0,0.99822,0.0,0.18287]
[1778437537625,48.36,81372.82,0.0,0.9982,0.0,0.1841]
[1778437543669,48.39,81369.98,0.0,0.99818,0.0,0.18624]
[1778437548701,48.42,81365.96,0.0,0.99816,0.0,0.18861]
[1778437553737,48.45,81364.9,0.0,0.99814,0.0,0.18996]
[1778437558775,48.49,81367.3,0.0,0.99814,0.0,0.19029]
[1778437563810,48.52,81368.09,0.0,0.99813,0.0,0.19099]
[1778437568843,48.55,81370.84,0.0,0.99813,0.0,0.191]
[1778437573877,48.58,81371.15,0.0,0.99812,0.0,0.19187]
[1778437578913,48.61,81371.29,0.0,0.99811,0.0,0.19281]
[1778437583947,48.64,81368.97,0.0,0.99809,0.0,0.19463]
[1778437590000,48.67,81367.78,0.0,0.99807,0.0,0.19625]
[1778437592012,48.69,81362.94,0.0,0.99806,0.0,0.19728]
[1778437597041,48.72,81363.4,0.0,0.99805,0.0,0.19812]
[1778437604090,48.76,81364.16,0.0,0.99804,0.0,0.19925]
[1778437609125,48.79,81363.66,0.0,0.99803,0.0,0.20045]
[1778437614160,48.79,81363.92,0.0,0.99803,0.0,0.20035]
[1778437619195,48.79,81364.42,0.0,0.99803,0.0,0.20017]
[1778437624231,48.79,81363.4,0.0,0.99803,0.0,0.20054]
[1778437630280,48.79,81363.53,0.0,0.99803,0.0,0.2005]
[1778437635519,48.79,81362.57,0.0,0.99802,0.0,0.20085]
[1778437641354,48.79,81358.3,0.0,0.998,0.0,0.20243]
[1778437643368,48.79,81353.03,0.0,0.99798,0.0,0.20439]
[1778437645589,48.79,81351.12,0.0,0.99798,0.0,0.2051]
[1778437650419,48.79,81342.56,0.0,0.99794,0.0,0.20834]
[1778437651423,48.79,81342.06,0.0,0.99795,0.0,0.20735]
[1778437656458,48.79,81339.88,0.0,0.99794,0.0,0.20818]
[1778437661493,48.79,81338.27,0.0,0.99793,0.0,0.2088]
[1778437667536,48.79,81336.73,0.0,0.99793,0.0,0.20938]
[1778437675800,48.79,81335.16,0.0,0.99792,0.0,0.20998]
[1778437681633,48.79,81332.68,0.0,0.99791,0.0,0.21094]
[1778437687676,48.79,81330.71,0.0,0.9979,0.0,0.2117]
[1778437692711,48.79,81329.38,0.0,0.9979,0.0,0.21221]
[1778437697745,48.79,81330.61,0.0,0.9979,0.0,0.21173]
[1778437702780,48.79,81331.94,0.0,0.99791,0.0,0.21122]
[1778437707815,48.79,81332.31,0.0,0.99791,0.0,0.21108]
[1778437712863,48.79,81335.2,0.0,0.99793,0.0,0.20879]
[1778437716886,48.79,81339.26,0.0,0.99795,0.0,0.20724]
[1778437722923,48.79,81338.67,0.0,0.99795,0.0,0.20747]
[1778437727958,48.79,81334.36,0.0,0.99793,0.0,0.20911]
[1778437734000,48.79,81332.06,0.0,0.99792,0.0,0.20999]
[1778437739035,48.79,81331.69,0.0,0.99792,0.0,0.21013]
[1778437746085,48.79,81330.67,0.0,0.99791,0.0,0.21052]
[1778437751120,48.79,81330.98,0.0,0.99791,0.0,0.2104]
[1778437755148,48.79,81326.69,0.0,0.9979,0.0,0.21206]
[1778437760182,48.79,81326.97,0.0,0.9979,0.0,0.21195]
[1778437766433,48.79,81328.0,0.0,0.9979,0.0,0.21155]
[1778437769245,48.79,81334.22,0.0,0.99793,0.0,0.20916]
[1778437770252,48.79,81334.1,0.0,0.99793,0.0,0.20921]
[1778437775288,48.79,81333.45,0.0,0.99794,0.0,0.20827]
[1778437780322,48.79,81332.58,0.0,0.99793,0.0,0.20861]
[1778437785357,48.79,81333.65,0.0,0.99794,0.0,0.2082]
[1778437790393,48.79,81333.13,0.0,0.99794,0.0,0.2084]
[1778437796653,48.79,81332.2,0.0,0.99793,0.0,0.20875]
[1778437802479,48.79,81331.36,0.0,0.99793,0.0,0.20907]
[1778437807512,48.79,81331.08,0.0,0.99793,0.0,0.20918]
[1778437814562,48.79,81330.85,0.0,0.99793,0.0,0.20927]
[1778437819598,48.79,81330.29,0.0,0.99792,0.0,0.20948]
[1778437824633,48.79,81327.56,0.0,0.99791,0.0,0.21053]
[1778437829667,48.79,81327.45,0.0,0.99791,0.0,0.21057]
[1778437836935,48.79,81326.8,0.0,0.99792,0.0,0.20963]
[1778437844772,48.79,81327.45,0.0,0.99792,0.0,0.20938]
[1778437850816,48.79,81325.46,0.0,0.99791,0.0,0.21015]
[1778437855851,48.79,81326.9,0.0,0.99792,0.0,0.20959]
[1778437860886,48.79,81328.39,0.0,0.99793,0.0,0.20902]
[1778437865919,48.79,81335.06,0.0,0.99795,0.0,0.20649]
[1778437870955,48.79,81335.32,0.0,0.99796,0.0,0.20639]
[1778437877216,48.79,81335.29,0.0,0.99796,0.0,0.2064]
[1778437882037,48.79,81345.59,0.0,0.998,0.0,0.20254]
[1778437883041,48.79,81349.27,0.0,0.99801,0.0,0.20117]
[1778437887286,48.79,81351.28,0.0,0.99802,0.0,0.20043]
[1778437891107,48.79,81358.78,0.0,0.99806,0.0,0.19655]
[1778437892116,48.79,81365.35,0.0,0.99809,0.0,0.19419]
[1778437893123,48.79,81377.46,0.0,0.99813,0.0,0.18989]
[1778437894128,48.79,81384.73,0.0,0.99816,0.0,0.18735]
[1778437899164,48.79,81380.31,0.0,0.99815,0.0,0.18889]
[1778437905205,48.79,81379.02,0.0,0.99814,0.0,0.18934]
[1778437908226,48.79,81372.88,0.0,0.99812,0.0,0.1915]
[1778437913261,48.79,81372.39,0.0,0.99812,0.0,0.19168]
[1778437918296,48.79,81371.25,0.0,0.99811,0.0,0.19208]
[1778437923331,48.79,81369.77,0.0,0.9981,0.0,0.19261]
[1778437928366,48.79,81369.15,0.0,0.9981,0.0,0.19283]
[1778437932395,48.79,81363.31,0.0,0.99808,0.0,0.19492]
[1778437934408,48.79,81356.35,0.0,0.99805,0.0,0.19744]
[1778437939443,48.79,81352.8,0.0,0.99804,0.0,0.19873]
[1778437944479,48.79,81350.91,0.0,0.99803,0.0,0.19942]
[1778437949517,48.79,81349.15,0.0,0.99802,0.0,0.20007]
[1778437951530,48.79,81334.01,0.0,0.99797,0.0,0.20454]
[1778437953543,48.79,81329.39,0.0,0.99795,0.0,0.20629]
[1778437958578,48.79,81330.91,0.0,0.99796,0.0,0.20571]
[1778437964623,48.79,81330.58,0.0,0.99796,0.0,0.20584]
[1778437969660,48.79,81325.02,0.0,0.99794,0.0,0.20794]
[1778437974694,48.79,81322.78,0.0,0.99793,0.0,0.2088]
[1778437979730,48.79,81322.93,0.0,0.99793,0.0,0.20874]
[1778437984765,48.79,81322.85,0.0,0.99793,0.0,0.20877]
[1778437988015,48.79,81314.05,0.0,0.99789,0.0,0.21216]
[1778437989800,48.79,81310.85,0.0,0.99788,0.0,0.21341]
[1778437995842,48.79,81312.8,0.0,0.99788,0.0,0.21265]
[1778438000877,48.79,81314.49,0.0,0.99789,0.0,0.21199]
[1778438005923,48.79,81315.61,0.0,0.9979,0.0,0.21156]
[1778438009942,48.79,81321.16,0.0,0.99792,0.0,0.20942]
[1778438011956,48.79,81325.87,0.0,0.99795,0.0,0.20644]
[1778438016990,48.79,81329.17,0.0,0.99796,0.0,0.2052]
[1778438022025,48.79,81328.77,0.0,0.99796,0.0,0.20535]
[1778438027060,48.79,81330.08,0.0,0.99797,0.0,0.20485]
[1778438032095,48.79,81334.58,0.0,0.99799,0.0,0.20317]
[1778438036123,48.79,81339.34,0.0,0.99801,0.0,0.20139]
[1778438041158,48.79,81337.84,0.0,0.998,0.0,0.20195]
[1778438047200,48.79,81335.9,0.0,0.99799,0.0,0.20267]
[1778438052236,48.79,81335.26,0.0,0.99799,0.0,0.20291]
[1778438058511,48.79,81331.5,0.0,0.99797,0.0,0.20432]
[1778438064320,48.79,81331.21,0.0,0.99797,0.0,0.20443]
[1778438069355,48.79,81330.12,0.0,0.99797,0.0,0.20484]
[1778438076404,48.79,81330.8,0.0,0.99798,0.0,0.20342]
[1778438081439,48.79,81331.34,0.0,0.99798,0.0,0.20321]
[1778438087481,48.79,81331.28,0.0,0.99798,0.0,0.20324]
[1778438092518,48.79,81323.19,0.0,0.99795,0.0,0.20628]
[1778438098793,48.79,81324.14,0.0,0.99795,0.0,0.20592]
[1778438108863,48.79,81325.32,0.0,0.99796,0.0,0.20548]
[1778438114672,48.79,81321.45,0.0,0.99794,0.0,0.20694]
[1778438118933,48.79,81316.74,0.0,0.99792,0.0,0.20874]
[1778438125749,48.79,81314.44,0.0,0.99791,0.0,0.20962]
[1778438133806,48.79,81317.66,0.0,0.99794,0.0,0.2072]
[1778438139076,48.79,81317.98,0.0,0.99794,0.0,0.20708]
[1778438144883,48.79,81318.28,0.0,0.99794,0.0,0.20697]
[1778438149918,48.79,81318.5,0.0,0.99794,0.0,0.20688]
[1778438155960,48.79,81318.39,0.0,0.99794,0.0,0.20692]
[1778438160995,48.79,81319.17,0.0,0.99795,0.0,0.20663]
[1778438168043,48.79,81320.55,0.0,0.99795,0.0,0.2061]
[1778438173078,48.79,81321.01,0.0,0.99795,0.0,0.20593]
[1778438179362,48.79,81321.2,0.0,0.99795,0.0,0.20586]
[1778438185162,48.79,81320.07,0.0,0.99795,0.0,0.20629]
[1778438190198,48.79,81318.55,0.0,0.99794,0.0,0.20686]
[1778438195232,48.79,81316.67,0.0,0.99795,0.0,0.2064]
[1778438204296,48.79,81316.76,0.0,0.99795,0.0,0.20636]
[1778438209330,48.79,81316.41,0.0,0.99795,0.0,0.2065]
[1778438211344,48.79,81307.97,0.0,0.99791,0.0,0.20972]
[1778438212352,48.79,81305.8,0.0,0.9979,0.0,0.21056]
[1778438217389,48.79,81305.68,0.0,0.9979,0.0,0.2106]
[1778438222425,48.79,81306.9,0.0,0.99791,0.0,0.21013]
[1778438227466,48.79,81308.12,0.0,0.99791,0.0,0.20966]
[1778438231487,48.79,81316.23,0.0,0.99794,0.0,0.20656]
[1778438236523,48.79,81316.0,0.0,0.99794,0.0,0.20665]
[1778438241558,48.79,81315.36,0.0,0.99794,0.0,0.20689]
[1778438246593,48.79,81320.26,0.0,0.99796,0.0,0.20504]
[1778438248607,48.79,81319.6,0.0,0.99796,0.0,0.20529]
[1778438250622,48.79,81314.3,0.0,0.99794,0.0,0.2073]
[1778438255656,48.79,81313.22,0.0,0.99794,0.0,0.20653]
[1778438262705,48.79,81312.14,0.0,0.99794,0.0,0.20694]
[1778438267740,48.79,81311.95,0.0,0.99794,0.0,0.20701]
[1778438272775,48.79,81310.44,0.0,0.99793,0.0,0.20758]
[1778438277809,48.79,81312.88,0.0,0.99794,0.0,0.20665]
[1778438281839,48.79,81319.36,0.0,0.99797,0.0,0.2042]
[1778438286873,48.79,81319.27,0.0,0.99797,0.0,0.20424]
[1778438292915,48.79,81317.78,0.0,0.99796,0.0,0.2048]
[1778438297949,48.79,81317.68,0.0,0.99796,0.0,0.20484]
[1778438302985,48.79,81318.49,0.0,0.99797,0.0,0.20453]
[1778438304999,48.79,81325.07,0.0,0.99799,0.0,0.20207]
[1778438310327,48.79,81326.71,0.0,0.998,0.0,0.20146]
[1778438316079,48.79,81331.58,0.0,0.99803,0.0,0.19851]
[1778438323130,48.79,81330.9,0.0,0.99803,0.0,0.19875]
[1778438328164,48.79,81330.36,0.0,0.99803,0.0,0.19895]
[1778438333199,48.79,81328.09,0.0,0.99802,0.0,0.19979]
[1778438338235,48.79,81326.64,0.0,0.99801,0.0,0.20033]
[1778438340537,48.79,81320.78,0.0,0.99799,0.0,0.2025]
[1778438342263,48.79,81316.02,0.0,0.99797,0.0,0.20429]
[1778438344275,48.79,81312.61,0.0,0.99795,0.0,0.20558]
[1778438350607,48.79,81313.39,0.0,0.99796,0.0,0.20528]
[1778438354347,48.79,81305.94,0.0,0.99792,0.0,0.20811]
[1778438355353,48.79,81305.32,0.0,0.99792,0.0,0.20835]
[1778438360682,48.79,81303.59,0.0,0.99791,0.0,0.20902]
[1778438366427,48.79,81303.59,0.0,0.99791,0.0,0.20902]
[1778438373479,48.79,81306.92,0.0,0.99794,0.0,0.20655]
[1778438378516,48.79,81308.01,0.0,0.99794,0.0,0.20614]
[1778438383549,48.79,81308.16,0.0,0.99795,0.0,0.20608]
[1778438391605,48.79,81308.37,0.0,0.99795,0.0,0.206]
[1778438397647,48.79,81312.72,0.0,0.99796,0.0,0.20436]
[1778438402686,48.79,81310.43,0.0,0.99796,0.0,0.20522]
[1778438407720,48.79,81314.39,0.0,0.99797,0.0,0.20373]
[1778438411749,48.79,81307.15,0.0,0.99794,0.0,0.20647]
[1778438415778,48.79,81300.14,0.0,0.99791,0.0,0.20915]
[1778438420814,48.79,81299.65,0.0,0.99791,0.0,0.20934]
[1778438425846,48.79,81296.82,0.0,0.9979,0.0,0.21043]
[1778438431173,48.79,81297.44,0.0,0.99791,0.0,0.20899]
[1778438436923,48.79,81296.69,0.0,0.99791,0.0,0.20928]
[1778438441958,48.79,81296.28,0.0,0.99791,0.0,0.20944]
[1778438446994,48.79,81295.47,0.0,0.9979,0.0,0.20975]
[1778438452028,48.79,81294.32,0.0,0.9979,0.0,0.21019]
[1778438457064,48.79,81294.6,0.0,0.9979,0.0,0.21008]
[1778438461385,48.79,81289.54,0.0,0.99788,0.0,0.21205]
[1778438467133,48.79,81287.76,0.0,0.99787,0.0,0.21274]
[1778438471457,48.79,81294.38,0.0,0.9979,0.0,0.21017]
[1778438473177,48.79,81296.12,0.0,0.99791,0.0,0.2095]
[1778438478210,48.79,81294.76,0.0,0.9979,0.0,0.21002]
[1778438484252,48.79,81294.18,0.0,0.9979,0.0,0.21025]
[1778438488280,48.79,81288.71,0.0,0.99787,0.0,0.21237]
[1778438493316,48.79,81288.04,0.0,0.99788,0.0,0.21142]
[1778438498353,48.79,81286.41,0.0,0.99788,0.0,0.21205]
[1778438503386,48.79,81282.25,0.0,0.99786,0.0,0.21368]
[1778438505410,48.79,81281.28,0.0,0.99785,0.0,0.21406]
[1778438510436,48.79,81280.78,0.0,0.99785,0.0,0.21426]
[1778438515471,48.79,81282.03,0.0,0.99786,0.0,0.21377]
[1778438520506,48.79,81283.08,0.0,0.99786,0.0,0.21336]
[1778438525543,48.79,81282.26,0.0,0.99786,0.0,0.21368]
[1778438530577,48.79,81283.49,0.0,0.99786,0.0,0.2132]
[1778438533597,48.79,81277.17,0.0,0.99784,0.0,0.21568]
[1778438535611,48.79,81275.91,0.0,0.99783,0.0,0.21618]
[1778438538633,48.79,81266.42,0.0,0.99779,0.0,0.21997]
[1778438539640,48.79,81262.78,0.0,0.99777,0.0,0.22144]
[1778438543668,48.79,81259.51,0.0,0.99776,0.0,0.22277]
[1778438548706,48.79,81257.75,0.0,0.99775,0.0,0.22349]
[1778438553739,48.79,81255.83,0.0,0.99775,0.0,0.22301]
[1778438558772,48.79,81254.52,0.0,0.99775,0.0,0.22354]
[1778438563808,48.79,81250.66,0.0,0.99773,0.0,0.22513]
[1778438564814,48.79,81245.27,0.0,0.9977,0.0,0.22735]
[1778438566829,48.79,81243.79,0.0,0.9977,0.0,0.22797]
[1778438568844,48.79,81239.25,0.0,0.99768,0.0,0.22986]
[1778438572872,48.79,81234.11,0.0,0.99765,0.0,0.23202]
[1778438577906,48.79,81236.54,0.0,0.99766,0.0,0.231]
[1778438583947,48.79,81235.89,0.0,0.99766,0.0,0.23127]
[1778438588982,48.79,81235.96,0.0,0.99766,0.0,0.23124]
[1778438594018,48.79,81234.69,0.0,0.99765,0.0,0.23178]
[1778438599052,48.79,81230.36,0.0,0.99763,0.0,0.23361]
[1778438604087,48.79,81227.46,0.0,0.99762,0.0,0.23484]
[1778438609122,48.79,81227.99,0.0,0.99762,0.0,0.23462]
[1778438614157,48.79,81227.28,0.0,0.99763,0.0,0.23361]
[1778438619192,48.79,81229.63,0.0,0.99764,0.0,0.23261]
[1778438627249,48.79,81231.89,0.0,0.99765,0.0,0.23166]
[1778438629262,48.79,81239.09,0.0,0.99769,0.0,0.22864]
[1778438632591,48.79,81239.96,0.0,0.99769,0.0,0.22827]
[1778438636311,48.79,81245.41,0.0,0.99772,0.0,0.22601]
[1778438641348,48.79,81241.93,0.0,0.9977,0.0,0.22745]
[1778438646383,48.79,81242.08,0.0,0.9977,0.0,0.22739]
[1778438651417,48.79,81242.52,0.0,0.9977,0.0,0.22721]
[1778438656452,48.79,81243.01,0.0,0.99771,0.0,0.22701]
[1778438661489,48.79,81242.94,0.0,0.99771,0.0,0.22704]
[1778438666524,48.79,81242.87,0.0,0.99771,0.0,0.22706]
[1778438671559,48.79,81243.16,0.0,0.99772,0.0,0.22567]
[1778438676596,48.79,81243.27,0.0,0.99772,0.0,0.22562]
[1778438681635,48.79,81243.04,0.0,0.99772,0.0,0.22572]
[1778438686671,48.79,81239.33,0.0,0.9977,0.0,0.22725]
[1778438693014,48.79,81240.92,0.0,0.99771,0.0,0.22659]
[1778438698755,48.79,81241.12,0.0,0.99771,0.0,0.22651]
[1778438706810,48.79,81242.19,0.0,0.99771,0.0,0.22607]
[1778438711847,48.79,81242.99,0.0,0.99772,0.0,0.22574]
[1778438716881,48.79,81244.71,0.0,0.99773,0.0,0.22503]
[1778438721916,48.79,81245.43,0.0,0.99773,0.0,0.22473]
[1778438729972,48.79,81244.44,0.0,0.99773,0.0,0.22514]
[1778438735012,48.79,81242.65,0.0,0.99773,0.0,0.2246]
[1778438741048,48.79,81239.83,0.0,0.99772,0.0,0.22576]
[1778438747095,48.79,81241.16,0.0,0.99772,0.0,0.22522]
[1778438754140,48.79,81239.2,0.0,0.99771,0.0,0.22602]
[1778438756154,48.79,81245.45,0.0,0.99774,0.0,0.22345]
[1778438761189,48.79,81246.73,0.0,0.99775,0.0,0.22293]
[1778438768240,48.79,81247.31,0.0,0.99775,0.0,0.22269]
[1778438773596,48.79,81246.82,0.0,0.99775,0.0,0.22289]
[1778438779315,48.79,81244.46,0.0,0.99774,0.0,0.22386]
[1778438784351,48.79,81244.98,0.0,0.99774,0.0,0.22365]
[1778438789385,48.79,81245.33,0.0,0.99774,0.0,0.2235]
[1778438794420,48.79,81245.97,0.0,0.99776,0.0,0.22198]
[1778438803807,48.79,81245.76,0.0,0.99776,0.0,0.22206]
[1778438809525,48.79,81245.31,0.0,0.99775,0.0,0.22225]
[1778438815568,48.79,81244.75,0.0,0.99775,0.0,0.22247]
[1778438820603,48.79,81244.81,0.0,0.99775,0.0,0.22245]
[1778438825637,48.79,81245.46,0.0,0.99776,0.0,0.22218]
[1778438830673,48.79,81245.23,0.0,0.99775,0.0,0.22228]
[1778438835707,48.79,81243.51,0.0,0.99775,0.0,0.22298]
[1778438844097,48.79,81238.6,0.0,0.99772,0.0,0.22499]
[1778438854171,48.79,81237.95,0.0,0.99773,0.0,0.22399]
[1778438860882,48.79,81238.03,0.0,0.99773,0.0,0.22395]
[1778438865919,48.79,81238.45,0.0,0.99774,0.0,0.22378]
[1778438870953,48.79,81240.41,0.0,0.99774,0.0,0.22298]
[1778438879009,48.79,81241.41,0.0,0.99775,0.0,0.22257]
[1778438885051,48.79,81242.46,0.0,0.99775,0.0,0.22214]
[1778438891094,48.79,81243.57,0.0,0.99776,0.0,0.22169]
[1778438899153,48.79,81244.23,0.0,0.99776,0.0,0.22142]
[1778438904184,48.79,81243.26,0.0,0.99776,0.0,0.22182]
[1778438909220,48.79,81244.0,0.0,0.99776,0.0,0.22152]
[1778438915261,48.79,81243.73,0.0,0.99777,0.0,0.22036]
[1778438920296,48.79,81244.57,0.0,0.99778,0.0,0.22002]
[1778438926338,48.79,81245.08,0.0,0.99778,0.0,0.21982]
[1778438931374,48.79,81249.79,0.0,0.9978,0.0,0.21792]
[1778438936409,48.79,81250.77,0.0,0.9978,0.0,0.21753]
[1778438940437,48.79,81257.8,0.0,0.99784,0.0,0.21473]
[1778438942452,48.79,81259.63,0.0,0.99784,0.0,0.21401]
[1778438947486,48.79,81262.35,0.0,0.99786,0.0,0.21294]
[1778438954873,48.79,81262.5,0.0,0.99786,0.0,0.21288]
[1778438960583,48.79,81261.3,0.0,0.99785,0.0,0.21335]
[1778438965614,48.79,81261.21,0.0,0.99785,0.0,0.21339]
[1778438972664,48.79,81263.31,0.0,0.99787,0.0,0.21134]
[1778438977701,48.79,81265.14,0.0,0.99788,0.0,0.21063]
[1778438985085,48.79,81265.71,0.0,0.99788,0.0,0.21041]
[1778438990790,48.79,81265.85,0.0,0.99788,0.0,0.21035]
[1778439000859,48.79,81266.51,0.0,0.99789,0.0,0.21009]
[1778439003881,48.79,81274.91,0.0,0.99792,0.0,0.20685]
[1778439008916,48.79,81279.08,0.0,0.99794,0.0,0.20526]
[1778439015297,48.79,81280.27,0.0,0.99794,0.0,0.20481]
[1778439021000,48.79,81277.5,0.0,0.99793,0.0,0.20586]
[1778439026036,48.79,81276.51,0.0,0.99793,0.0,0.20624]
[1778439029062,48.79,81260.31,0.0,0.99786,0.0,0.21251]
[1778439030071,48.79,81253.56,0.0,0.99783,0.0,0.21518]
[1778439031076,48.79,81253.12,0.0,0.99784,0.0,0.21412]
[1778439036111,48.79,81249.73,0.0,0.99782,0.0,0.21546]
[1778439041146,48.79,81246.05,0.0,0.99781,0.0,0.21693]
[1778439043159,48.79,81240.66,0.0,0.99778,0.0,0.21909]
[1778439045515,48.79,81238.05,0.0,0.99777,0.0,0.22015]
[1778439051216,48.79,81238.42,0.0,0.99777,0.0,0.22]
[1778439059272,48.79,81237.98,0.0,0.99777,0.0,0.22017]
[1778439065655,48.79,81239.43,0.0,0.99778,0.0,0.21959]
[1778439072364,48.79,81239.43,0.0,0.99778,0.0,0.21959]
[1778439081427,48.79,81241.19,0.0,0.99779,0.0,0.21888]
[1778439083441,48.79,81235.78,0.0,0.99776,0.0,0.22107]
[1778439090490,48.79,81233.76,0.0,0.99775,0.0,0.22189]
[1778439094517,48.79,81230.49,0.0,0.99775,0.0,0.22195]
[1778439099555,48.79,81226.99,0.0,0.99773,0.0,0.22339]
[1778439101567,48.79,81215.63,0.0,0.99768,0.0,0.22809]
[1778439103582,48.79,81214.58,0.0,0.99768,0.0,0.22853]
[1778439108618,48.79,81214.53,0.0,0.99767,0.0,0.22855]
[1778439113652,48.79,81212.41,0.0,0.99766,0.0,0.22944]
[1778439118686,48.79,81210.34,0.0,0.99765,0.0,0.23031]
[1778439124738,48.79,81215.18,0.0,0.99768,0.0,0.22828]
[1778439127758,48.79,81218.2,0.0,0.99769,0.0,0.22702]
[1778439134806,48.79,81218.48,0.0,0.99769,0.0,0.2269]
[1778439138835,48.79,81228.07,0.0,0.99774,0.0,0.22294]
[1778439143870,48.79,81229.56,0.0,0.99775,0.0,0.22233]
[1778439146220,48.79,81235.0,0.0,0.99777,0.0,0.22012]
[1778439153941,48.79,81237.8,0.0,0.9978,0.0,0.21773]
[1778439158976,48.79,81241.26,0.0,0.99781,0.0,0.21635]
[1778439161997,48.79,81244.64,0.0,0.99783,0.0,0.215]
[1778439167033,48.79,81241.01,0.0,0.99781,0.0,0.21645]
[1778439172068,48.79,81234.99,0.0,0.99778,0.0,0.21886]
[1778439177103,48.79,81236.07,0.0,0.99779,0.0,0.21843]
[1778439181131,48.79,81241.32,0.0,0.99781,0.0,0.21632]
[1778439183144,48.79,81246.9,0.0,0.99784,0.0,0.21411]
[1778439185158,48.79,81250.26,0.0,0.99785,0.0,0.21278]
[1778439192208,48.79,81250.74,0.0,0.99785,0.0,0.21259]
[1778439197242,48.79,81246.35,0.0,0.99783,0.0,0.21432]
[1778439202277,48.79,81245.82,0.0,0.99783,0.0,0.21453]
[1778439207314,48.79,81246.2,0.0,0.99783,0.0,0.21438]
[1778439212347,48.79,81244.26,0.0,0.99784,0.0,0.21391]
[1778439220404,48.79,81245.23,0.0,0.99784,0.0,0.21353]
[1778439226780,48.79,81244.37,0.0,0.99784,0.0,0.21387]
[1778439232486,48.79,81244.22,0.0,0.99784,0.0,0.21393]
[1778439237527,48.79,81243.92,0.0,0.99783,0.0,0.21405]
[1778439243566,48.79,81244.37,0.0,0.99784,0.0,0.21387]
[1778439248600,48.79,81245.42,0.0,0.99784,0.0,0.21346]
[1778439253635,48.79,81246.63,0.0,0.99785,0.0,0.21298]
[1778439258669,48.79,81247.6,0.0,0.99785,0.0,0.2126]
[1778439263704,48.79,81248.04,0.0,0.99785,0.0,0.21242]
[1778439265720,48.79,81255.23,0.0,0.99788,0.0,0.20961]
[1778439271761,48.79,81258.1,0.0,0.99791,0.0,0.20729]
[1778439276796,48.79,81260.25,0.0,0.99792,0.0,0.20647]
[1778439282837,48.79,81261.48,0.0,0.99792,0.0,0.20599]
[1778439287871,48.79,81260.93,0.0,0.99792,0.0,0.2062]
[1778439292907,48.79,81262.17,0.0,0.99793,0.0,0.20573]
[1778439297942,48.79,81262.07,0.0,0.99793,0.0,0.20577]
[1778439305999,48.79,81261.08,0.0,0.99792,0.0,0.20615]
[1778439313049,48.79,81259.85,0.0,0.99792,0.0,0.20662]
[1778439318084,48.79,81257.99,0.0,0.99791,0.0,0.20733]
[1778439327489,48.79,81258.08,0.0,0.99791,0.0,0.2073]
[1778439334195,48.79,81257.51,0.0,0.99792,0.0,0.20631]
[1778439340238,48.79,81256.81,0.0,0.99792,0.0,0.20658]
[1778439343262,48.79,81248.07,0.0,0.99788,0.0,0.20996]
[1778439344266,48.79,81245.83,0.0,0.99787,0.0,0.21084]
[1778439350308,48.79,81247.03,0.0,0.99787,0.0,0.21037]
[1778439357701,48.79,81246.94,0.0,0.99787,0.0,0.2104]
[1778439363401,48.79,81246.06,0.0,0.99787,0.0,0.21075]
[1778439368434,48.79,81244.36,0.0,0.99786,0.0,0.21141]
[1778439373469,48.79,81243.12,0.0,0.99786,0.0,0.2119]
[1778439377840,48.79,81239.02,0.0,0.99784,0.0,0.21351]
[1778439384547,48.79,81240.16,0.0,0.99784,0.0,0.21306]
[1778439389582,48.79,81241.0,0.0,0.99785,0.0,0.21273]
[1778439392603,48.79,81236.32,0.0,0.99784,0.0,0.21334]
[1778439394616,48.79,81234.04,0.0,0.99783,0.0,0.21425]
[1778439401666,48.79,81228.52,0.0,0.9978,0.0,0.21645]
[1778439406702,48.79,81234.09,0.0,0.99783,0.0,0.21423]
[1778439411736,48.79,81239.78,0.0,0.99785,0.0,0.21198]
[1778439417778,48.79,81239.56,0.0,0.99785,0.0,0.21206]
[1778439423825,48.79,81242.64,0.0,0.99787,0.0,0.21086]
[1778439428855,48.79,81240.59,0.0,0.99786,0.0,0.21166]
[1778439433890,48.79,81242.18,0.0,0.99786,0.0,0.21104]
[1778439438925,48.79,81242.2,0.0,0.99786,0.0,0.21103]
[1778439445975,48.79,81242.08,0.0,0.99786,0.0,0.21108]
[1778439456047,48.79,81242.3,0.0,0.99788,0.0,0.20976]
[1778439461083,48.79,81242.03,0.0,0.99788,0.0,0.20987]
[1778439467124,48.79,81242.02,0.0,0.99788,0.0,0.20987]
[1778439472160,48.79,81241.57,0.0,0.99787,0.0,0.21005]
[1778439477194,48.79,81240.78,0.0,0.99787,0.0,0.21036]
[1778439482230,48.79,81238.3,0.0,0.99786,0.0,0.21133]
[1778439487269,48.79,81240.13,0.0,0.99787,0.0,0.21061]
[1778439492305,48.79,81243.54,0.0,0.99788,0.0,0.20928]
[1778439495325,48.79,81250.61,0.0,0.99791,0.0,0.20655]
[1778439497339,48.79,81256.37,0.0,0.99794,0.0,0.20434]
[1778439503386,48.79,81258.99,0.0,0.99795,0.0,0.20335]
[1778439508754,48.79,81260.62,0.0,0.99796,0.0,0.20273]
[1778439514458,48.79,81260.62,0.0,0.99797,0.0,0.20154]
[1778439521507,48.79,81264.93,0.0,0.99799,0.0,0.19993]
[1778439527549,48.79,81269.68,0.0,0.99801,0.0,0.19816]
[1778439532584,48.79,81270.17,0.0,0.99801,0.0,0.19798]
[1778439538965,48.79,81270.0,0.0,0.99801,0.0,0.19804]
[1778439544669,48.79,81270.03,0.0,0.99801,0.0,0.19803]
[1778439551717,48.79,81269.78,0.0,0.99801,0.0,0.19812]
[1778439557759,48.79,81271.7,0.0,0.99801,0.0,0.19741]
[1778439562794,48.79,81267.67,0.0,0.998,0.0,0.1989]
[1778439567829,48.79,81266.84,0.0,0.99799,0.0,0.19921]
[1778439572869,48.79,81266.9,0.0,0.99801,0.0,0.19802]
[1778439574881,48.79,81261.2,0.0,0.99798,0.0,0.20014]
[1778439579917,48.79,81260.3,0.0,0.99798,0.0,0.20048]
[1778439584951,48.79,81261.14,0.0,0.99798,0.0,0.20016]
[1778439590993,48.79,81261.52,0.0,0.99798,0.0,0.20002]
[1778439596030,48.79,81261.4,0.0,0.99798,0.0,0.20006]
[1778439601063,48.79,81263.31,0.0,0.99799,0.0,0.19935]
[1778439606098,48.79,81263.11,0.0,0.99799,0.0,0.19943]
[1778439611136,48.79,81268.94,0.0,0.99801,0.0,0.19726]
[1778439616171,48.79,81264.5,0.0,0.998,0.0,0.19891]
[1778439620198,48.79,81259.95,0.0,0.99798,0.0,0.20061]
[1778439625233,48.79,81258.26,0.0,0.99797,0.0,0.20124]
[1778439630268,48.79,81255.92,0.0,0.99796,0.0,0.20212]
[1778439631274,48.79,81252.39,0.0,0.99796,0.0,0.20227]
[1778439633289,48.79,81248.32,0.0,0.99794,0.0,0.20381]
[1778439638323,48.79,81246.64,0.0,0.99793,0.0,0.20445]
[1778439643360,48.79,81245.44,0.0,0.99793,0.0,0.20491]
[1778439648394,48.79,81242.9,0.0,0.99792,0.0,0.20588]
[1778439649738,48.79,81237.33,0.0,0.99789,0.0,0.20803]
[1778439651414,48.79,81237.17,0.0,0.99789,0.0,0.20809]
[1778439656453,48.79,81229.67,0.0,0.99786,0.0,0.21102]
[1778439657460,48.79,81223.99,0.0,0.99783,0.0,0.21326]
[1778439659810,48.79,81216.05,0.0,0.9978,0.0,0.21642]
[1778439662495,48.79,81213.81,0.0,0.99779,0.0,0.21732]
[1778439667539,48.79,81212.99,0.0,0.99778,0.0,0.21766]
[1778439668538,48.79,81207.88,0.0,0.99776,0.0,0.21973]
[1778439669880,48.79,81204.84,0.0,0.99775,0.0,0.22096]
[1778439675589,48.79,81203.37,0.0,0.99774,0.0,0.22157]
[1778439679953,48.79,81196.58,0.0,0.99771,0.0,0.22436]
[1778439681637,48.79,81203.57,0.0,0.99774,0.0,0.22148]
[1778439686667,48.79,81199.3,0.0,0.99772,0.0,0.22324]
[1778439690023,48.79,81194.18,0.0,0.9977,0.0,0.22536]
[1778439691703,48.79,81192.14,0.0,0.9977,0.0,0.22491]
[1778439696738,48.79,81193.22,0.0,0.9977,0.0,0.22446]
[1778439701773,48.79,81192.65,0.0,0.9977,0.0,0.2247]
[1778439706809,48.79,81194.47,0.0,0.99771,0.0,0.22394]
[1778439708822,48.79,81187.13,0.0,0.99768,0.0,0.227]
[1778439713860,48.79,81190.5,0.0,0.99769,0.0,0.22559]
[1778439720234,48.79,81188.32,0.0,0.99768,0.0,0.2265]
[1778439725943,48.79,81183.21,0.0,0.99766,0.0,0.22865]
[1778439726950,48.79,81171.18,0.0,0.9976,0.0,0.23377]
[1778439727956,48.79,81165.61,0.0,0.99757,0.0,0.23617]
[1778439728967,48.79,81165.74,0.0,0.99757,0.0,0.23611]
[1778439734002,48.79,81154.88,0.0,0.99752,1e-05,0.24086]
[1778439735015,48.79,81152.54,0.0,0.9975,1e-05,0.2419]
[1778439737026,48.79,81144.64,0.0,0.99746,1e-05,0.24542]
[1778439738038,48.79,81143.43,0.0,0.99746,1e-05,0.24596]
[1778439740381,48.79,81150.41,0.0,0.99749,1e-05,0.24284]
[1778439744078,48.79,81156.56,0.0,0.99753,1e-05,0.24012]
[1778439749115,48.79,81159.56,0.0,0.99754,1e-05,0.23881]
[1778439754149,48.79,81159.63,0.0,0.99755,0.0,0.23742]
[1778439759184,48.79,81150.81,0.0,0.99751,1e-05,0.24129]
[1778439761206,48.79,81144.14,0.0,0.99748,1e-05,0.24426]
[1778439763212,48.79,81142.84,0.0,0.99747,1e-05,0.24484]
[1778439768248,48.79,81142.68,0.0,0.99747,1e-05,0.24491]
[1778439773283,48.79,81144.86,0.0,0.99748,1e-05,0.24394]
[1778439777310,48.79,81153.41,0.0,0.99752,1e-05,0.24015]
[1778439778318,48.79,81160.39,0.0,0.99756,0.0,0.23709]
[1778439780332,48.79,81160.96,0.0,0.99756,0.0,0.23684]
[1778439785367,48.79,81161.09,0.0,0.99756,0.0,0.23678]
[1778439788387,48.79,81153.62,0.0,0.99752,1e-05,0.24005]
[1778439789394,48.79,81159.57,0.0,0.99755,0.0,0.23745]
[1778439790401,48.79,81167.09,0.0,0.99759,0.0,0.23419]
[1778439791408,48.79,81168.43,0.0,0.9976,0.0,0.23361]
[1778439793422,48.79,81175.6,0.0,0.99763,0.0,0.23055]
[1778439794429,48.79,81181.28,0.0,0.99766,0.0,0.22815]
[1778439795440,48.79,81181.43,0.0,0.99766,0.0,0.22808]
[1778439797451,48.79,81187.28,0.0,0.99769,0.0,0.22563]
[1778439802485,48.79,81190.58,0.0,0.9977,0.0,0.22426]
[1778439807520,48.79,81193.49,0.0,0.99772,0.0,0.22306]
[1778439812555,48.79,81193.36,0.0,0.99773,0.0,0.22182]
[1778439817590,48.79,81192.98,0.0,0.99773,0.0,0.22198]
[1778439822626,48.79,81195.36,0.0,0.99774,0.0,0.221]
[1778439827660,48.79,81199.35,0.0,0.99776,0.0,0.21937]
[1778439832702,48.79,81194.59,0.0,0.99774,0.0,0.22132]
[1778439835721,48.79,81188.97,0.0,0.99771,0.0,0.22363]
[1778439841082,48.79,81190.51,0.0,0.99772,0.0,0.223]
[1778439846800,48.79,81190.32,0.0,0.99772,0.0,0.22307]
[1778439851837,48.79,81189.34,0.0,0.99771,0.0,0.22348]
[1778439856870,48.79,81189.58,0.0,0.99771,0.0,0.22338]
[1778439861224,48.79,81196.46,0.0,0.99774,0.0,0.22055]
[1778439861906,48.79,81196.46,0.0,0.99774,0.0,0.22055]
[1778439864928,48.79,81191.39,0.0,0.99772,0.0,0.22263]
[1778439869962,48.79,81191.65,0.0,0.99772,0.0,0.22253]
[1778439874998,48.79,81192.55,0.0,0.99774,0.0,0.22087]
[1778439881379,48.79,81193.85,0.0,0.99775,0.0,0.22034]
[1778439887081,48.79,81194.2,0.0,0.99775,0.0,0.22019]
[1778439892116,48.79,81196.34,0.0,0.99776,0.0,0.21932]
[1778439897151,48.79,81196.64,0.0,0.99776,0.0,0.2192]
[1778439902194,48.79,81196.0,0.0,0.99776,0.0,0.21946]
[1778439907228,48.79,81200.41,0.0,0.99778,0.0,0.21767]
[1778439913270,48.79,81200.24,0.0,0.99778,0.0,0.21774]
[1778439915285,48.79,81205.53,0.0,0.9978,0.0,0.21561]
[1778439916291,48.79,81211.09,0.0,0.99782,0.0,0.21339]
[1778439917298,48.79,81210.12,0.0,0.99782,0.0,0.21378]
[1778439924347,48.79,81208.7,0.0,0.99781,0.0,0.21434]
[1778439932405,48.79,81212.57,0.0,0.99784,0.0,0.21156]
[1778439937439,48.79,81216.0,0.0,0.99786,0.0,0.21021]
[1778439939453,48.79,81223.92,0.0,0.99789,0.0,0.20712]
[1778439944488,48.79,81225.33,0.0,0.9979,0.0,0.20658]
[1778439949523,48.79,81227.3,0.0,0.99791,0.0,0.20582]
[1778439954559,48.79,81230.58,0.0,0.99792,0.0,0.20456]
[1778439959593,48.79,81231.92,0.0,0.99793,0.0,0.20404]
[1778439961606,48.79,81226.74,0.0,0.99791,0.0,0.20603]
[1778439966643,48.79,81227.29,0.0,0.99791,0.0,0.20582]
[1778439971679,48.79,81223.47,0.0,0.99789,0.0,0.2073]
[1778439973692,48.79,81232.03,0.0,0.99793,0.0,0.204]
[1778439974700,48.79,81229.78,0.0,0.99792,0.0,0.20486]
[1778439977722,48.79,81222.48,0.0,0.99789,0.0,0.20768]
[1778439979736,48.79,81219.47,0.0,0.99787,0.0,0.20885]
[1778439984770,48.79,81214.54,0.0,0.99785,0.0,0.21078]
[1778439989806,48.79,81213.61,0.0,0.99785,0.0,0.21115]
[1778439994840,48.79,81212.38,0.0,0.99786,0.0,0.21039]
[1778440002227,48.79,81211.95,0.0,0.99785,0.0,0.21056]
[1778440005917,48.79,81225.31,0.0,0.99791,0.0,0.20537]
[1778440006925,48.79,81224.5,0.0,0.99791,0.0,0.20568]
[1778440012299,48.79,81223.01,0.0,0.9979,0.0,0.20625]
[1778440018004,48.79,81225.13,0.0,0.99791,0.0,0.20543]
[1778440023041,48.79,81226.24,0.0,0.99792,0.0,0.20501]
[1778440028075,48.79,81227.65,0.0,0.99792,0.0,0.20447]
[1778440033110,48.79,81226.09,0.0,0.99792,0.0,0.20507]
[1778440038145,48.79,81226.73,0.0,0.99792,0.0,0.20482]
[1778440044187,48.79,81227.54,0.0,0.99792,0.0,0.20451]
[1778440051236,48.79,81228.4,0.0,0.99794,0.0,0.20297]
[1778440056273,48.79,81228.81,0.0,0.99794,0.0,0.20282]
[1778440062656,48.79,81227.08,0.0,0.99793,0.0,0.20348]
[1778440071378,48.79,81226.96,0.0,0.99793,0.0,0.20352]
[1778440081448,48.79,81228.22,0.0,0.99794,0.0,0.20304]
[1778440086487,48.79,81228.93,0.0,0.99794,0.0,0.20277]
[1778440091523,48.79,81233.93,0.0,0.99796,0.0,0.20088]
[1778440096556,48.79,81234.43,0.0,0.99796,0.0,0.20069]
[1778440101592,48.79,81233.44,0.0,0.99796,0.0,0.20106]
[1778440106627,48.79,81235.28,0.0,0.99797,0.0,0.20037]
[1778440113006,48.79,81235.57,0.0,0.99798,0.0,0.19907]
[1778440119719,48.79,81236.67,0.0,0.99798,0.0,0.19865]
[1778440124753,48.79,81239.57,0.0,0.998,0.0,0.19757]
[1778440129788,48.79,81241.39,0.0,0.998,0.0,0.1969]
[1778440134823,48.79,81240.67,0.0,0.998,0.0,0.19716]
[1778440136838,48.79,81247.0,0.0,0.99803,0.0,0.19483]
[1778440137844,48.79,81251.55,0.0,0.99805,0.0,0.19316]
[1778440139857,48.79,81254.33,0.0,0.99806,0.0,0.19215]
[1778440144893,48.79,81251.93,0.0,0.99805,0.0,0.19302]
[1778440149928,48.79,81251.98,0.0,0.99805,0.0,0.193]
[1778440154963,48.79,81256.89,0.0,0.99807,0.0,0.19122]
[1778440156977,48.79,81262.16,0.0,0.99809,0.0,0.18932]
[1778440158991,48.79,81264.95,0.0,0.9981,0.0,0.18833]
[1778440164029,48.79,81263.18,0.0,0.99809,0.0,0.18896]
[1778440169062,48.79,81270.12,0.0,0.99812,0.0,0.18649]
[1778440171076,48.79,81277.52,0.0,0.99816,0.0,0.18278]
[1778440173431,48.79,81283.28,0.0,0.99818,0.0,0.18078]
[1778440180139,48.79,81281.46,0.0,0.99818,0.0,0.18141]
[1778440185176,48.79,81280.77,0.0,0.99817,0.0,0.18165]
[1778440190209,48.79,81278.5,0.0,0.99816,0.0,0.18243]
[1778440195243,48.79,81281.96,0.0,0.99818,0.0,0.18124]
[1778440200278,48.79,81283.39,0.0,0.99818,0.0,0.18075]
[1778440205313,48.79,81288.1,0.0,0.9982,0.0,0.17913]
[1778440211355,48.79,81287.74,0.0,0.9982,0.0,0.17925]
[1778440216392,48.79,81285.27,0.0,0.99819,0.0,0.1801]
[1778440221428,48.79,81287.58,0.0,0.9982,0.0,0.17931]
[1778440226464,48.79,81288.06,0.0,0.9982,0.0,0.17914]
[1778440231498,48.79,81287.45,0.0,0.99821,0.0,0.17826]
[1778440237541,48.79,81287.51,0.0,0.99821,0.0,0.17824]
[1778440242577,48.79,81287.67,0.0,0.99821,0.0,0.17818]
[1778440247611,48.79,81287.48,0.0,0.99821,0.0,0.17825]
[1778440252648,48.79,81290.53,0.0,0.99822,0.0,0.17721]
[1778440253993,48.79,81298.55,0.0,0.99825,0.0,0.17452]
[1778440257681,48.79,81305.89,0.0,0.99828,0.0,0.17208]
[1778440259696,48.79,81306.99,0.0,0.99828,0.0,0.17172]
[1778440260703,48.79,81323.54,0.0,0.99834,0.0,0.16635]
[1778440261710,48.79,81326.77,0.0,0.99835,0.0,0.16532]
[1778440266745,48.79,81325.73,0.0,0.99835,0.0,0.16565]
[1778440268758,48.79,81319.96,0.0,0.99833,0.0,0.1675]
[1778440270771,48.79,81320.83,0.0,0.99833,0.0,0.16722]
[1778440275807,48.79,81322.15,0.0,0.99834,0.0,0.1668]
[1778440280842,48.79,81322.82,0.0,0.99834,0.0,0.16658]
[1778440285876,48.79,81317.04,0.0,0.99832,0.0,0.16844]
[1778440290912,48.79,81319.93,0.0,0.99833,0.0,0.16751]
[1778440293935,48.79,81332.68,0.0,0.99838,0.0,0.16243]
[1778440294940,48.79,81333.92,0.0,0.99839,0.0,0.16204]
[1778440299976,48.79,81332.16,0.0,0.99838,0.0,0.1626]
[1778440305015,48.79,81331.22,0.0,0.99838,0.0,0.16289]
[1778440310045,48.79,81330.47,0.0,0.99838,0.0,0.16313]
[1778440316087,48.79,81329.38,0.0,0.99837,0.0,0.16347]
[1778440322129,48.79,81328.85,0.0,0.99837,0.0,0.16364]
[1778440333206,48.79,81328.94,0.0,0.99837,0.0,0.16361]
[1778440338243,48.79,81328.28,0.0,0.99837,0.0,0.16382]
[1778440343277,48.79,81327.54,0.0,0.99837,0.0,0.16405]
[1778440350325,48.79,81326.96,0.0,0.99836,0.0,0.16423]
[1778440356367,48.79,81326.58,0.0,0.99837,0.0,0.16333]
[1778440361402,48.79,81328.13,0.0,0.99838,0.0,0.16284]
[1778440366437,48.79,81326.82,0.0,0.99837,0.0,0.16325]
[1778440371472,48.79,81327.42,0.0,0.99838,0.0,0.16307]
[1778440376511,48.79,81326.96,0.0,0.99837,0.0,0.16321]
[1778440377514,48.79,81321.57,0.0,0.99835,0.0,0.16491]
[1778440378521,48.79,81318.66,0.0,0.99834,0.0,0.16584]
[1778440383556,48.79,81318.56,0.0,0.99834,0.0,0.16587]
[1778440387585,48.79,81328.68,0.0,0.99838,0.0,0.16267]
[1778440388595,48.79,81331.06,0.0,0.99839,0.0,0.16192]
[1778440394993,48.79,81330.34,0.0,0.99839,0.0,0.16215]
[1778440400677,48.79,81329.39,0.0,0.99838,0.0,0.16245]
[1778440407725,48.79,81330.37,0.0,0.99839,0.0,0.16214]
[1778440412760,48.79,81330.79,0.0,0.9984,0.0,0.16099]
[1778440419809,48.79,81331.28,0.0,0.9984,0.0,0.16084]
[1778440425204,48.79,81330.39,0.0,0.9984,0.0,0.16112]
[1778440434913,48.79,81330.58,0.0,0.9984,0.0,0.16106]
[1778440439949,48.79,81330.3,0.0,0.9984,0.0,0.16115]
[1778440444985,48.79,81331.22,0.0,0.9984,0.0,0.16086]
[1778440451028,48.79,81331.52,0.0,0.9984,0.0,0.16077]
[1778440458076,48.79,81331.42,0.0,0.9984,0.0,0.1608]
[1778440465125,48.79,81330.79,0.0,0.9984,0.0,0.16099]
[1778440470160,48.79,81335.99,0.0,0.99841,0.0,0.15938]
[1778440476202,48.79,81334.95,0.0,0.99842,0.0,0.1587]
[1778440481240,48.79,81343.22,0.0,0.99845,0.0,0.15618]
[1778440482245,48.79,81343.92,0.0,0.99845,0.0,0.15596]
[1778440484258,48.79,81336.62,0.0,0.99843,0.0,0.15819]
[1778440486273,48.79,81335.12,0.0,0.99842,0.0,0.15865]
[1778440491307,48.79,81333.55,0.0,0.99842,0.0,0.15913]
[1778440496343,48.79,81333.14,0.0,0.99841,0.0,0.15926]
[1778440501380,48.79,81332.36,0.0,0.99841,0.0,0.1595]
[1778440506413,48.79,81331.41,0.0,0.99841,0.0,0.15979]
[1778440511450,48.79,81326.18,0.0,0.99839,0.0,0.16142]
[1778440516486,48.79,81326.55,0.0,0.99839,0.0,0.1613]
[1778440521521,48.79,81326.04,0.0,0.99839,0.0,0.16146]
[1778440528571,48.79,81325.76,0.0,0.99839,0.0,0.16155]
[1778440532600,48.79,81331.81,0.0,0.99842,0.0,0.15866]
[1778440533607,48.79,81337.3,0.0,0.99844,0.0,0.15698]
[1778440534613,48.79,81341.03,0.0,0.99845,0.0,0.15585]
[1778440541662,48.79,81342.43,0.0,0.99846,0.0,0.15543]
[1778440546056,48.79,81348.84,0.0,0.99848,0.0,0.1535]
[1778440549719,48.79,81354.86,0.0,0.9985,0.0,0.15171]
[1778440551733,48.79,81359.03,0.0,0.99851,0.0,0.15048]
[1778440554753,48.79,81372.92,0.0,0.99855,0.0,0.14646]
[1778440556130,48.79,81376.73,0.0,0.99857,0.0,0.14537]
[1778440561802,48.79,81376.75,0.0,0.99857,0.0,0.14536]
[1778440566837,48.79,81380.08,0.0,0.99858,0.0,0.14442]
[1778440571872,48.79,81384.81,0.0,0.99859,0.0,0.14309]
[1778440576272,48.79,81394.51,0.0,0.99862,0.0,0.14039]
[1778440581942,48.79,81401.27,0.0,0.99864,0.0,0.13853]
[1778440583962,48.79,81403.28,0.0,0.99865,0.0,0.13799]
[1778440584963,48.79,81421.13,0.0,0.9987,0.0,0.13322]
[1778440586344,48.79,81429.46,0.0,0.99872,0.0,0.13104]
[1778440592015,48.79,81428.21,0.0,0.99873,0.0,0.1305]
[1778440597050,48.79,81426.61,0.0,0.99872,0.0,0.13092]
[1778440600077,48.79,81419.54,0.0,0.9987,0.0,0.13276]
[1778440603102,48.79,81415.39,0.0,0.99869,0.0,0.13385]
[1778440608131,48.79,81414.0,0.0,0.99868,0.0,0.13422]
[1778440612160,48.79,81407.89,0.0,0.99867,0.0,0.13585]
[1778440613167,48.79,81406.25,0.0,0.99866,0.0,0.13629]
[1778440618202,48.79,81405.99,0.0,0.99866,0.0,0.13636]
[1778440623237,48.79,81403.07,0.0,0.99865,0.0,0.13715]
[1778440628272,48.79,81399.12,0.0,0.99864,0.0,0.13822]
[1778440631294,48.79,81390.08,0.0,0.99861,0.0,0.1407]
[1778440632301,48.79,81385.08,0.0,0.9986,0.0,0.14209]
[1778440634316,48.79,81384.35,0.0,0.9986,0.0,0.14229]
[1778440639351,48.79,81383.7,0.0,0.9986,0.0,0.14247]
[1778440644385,48.79,81398.41,0.0,0.99864,0.0,0.13841]
[1778440645393,48.79,81399.43,0.0,0.99864,0.0,0.13814]
[1778440650427,48.79,81400.76,0.0,0.99865,0.0,0.13777]
[1778440655462,48.79,81403.54,0.0,0.99866,0.0,0.13613]
[1778440660494,48.79,81404.28,0.0,0.99867,0.0,0.13593]
[1778440666903,48.79,81403.69,0.0,0.99866,0.0,0.13609]
[1778440673588,48.79,81404.11,0.0,0.99867,0.0,0.13598]
[1778440678624,48.79,81407.48,0.0,0.99867,0.0,0.13508]
[1778440683658,48.79,81406.14,0.0,0.99867,0.0,0.13543]
[1778440685673,48.79,81400.79,0.0,0.99866,0.0,0.13687]
[1778440689700,48.79,81399.3,0.0,0.99865,0.0,0.13727]
[1778440697114,48.79,81400.4,0.0,0.99865,0.0,0.13698]
[1778440702791,48.79,81399.66,0.0,0.99865,0.0,0.13718]
[1778440707826,48.79,81400.37,0.0,0.99865,0.0,0.13698]
[1778440714876,48.79,81400.92,0.0,0.99866,0.0,0.13594]
[1778440723938,48.79,81400.24,0.0,0.99866,0.0,0.13613]
[1778440728974,48.79,81399.95,0.0,0.99866,0.0,0.1362]
[1778440734008,48.79,81405.56,0.0,0.99868,0.0,0.1347]
[1778440735016,48.79,81419.34,0.0,0.99872,0.0,0.13108]
[1778440736022,48.79,81419.55,0.0,0.99872,0.0,0.13102]
[1778440741063,48.79,81419.75,0.0,0.99872,0.0,0.13097]
[1778440746100,48.79,81420.66,0.0,0.99872,0.0,0.13074]
[1778440747464,48.79,81414.91,0.0,0.9987,0.0,0.13223]
[1778440749120,48.79,81410.21,0.0,0.99869,0.0,0.13347]
[1778440751134,48.79,81405.34,0.0,0.99868,0.0,0.13476]
[1778440757535,48.79,81406.71,0.0,0.99868,0.0,0.1344]
[1778440764229,48.79,81408.1,0.0,0.99869,0.0,0.13403]
[1778440769263,48.79,81409.04,0.0,0.99869,0.0,0.13378]
[1778440775303,48.79,81408.13,0.0,0.99869,0.0,0.13314]
[1778440780339,48.79,81407.8,0.0,0.99869,0.0,0.13323]
[1778440782352,48.79,81402.59,0.0,0.99868,0.0,0.13461]
[1778440787386,48.79,81401.24,0.0,0.99867,0.0,0.13497]
[1778440792421,48.79,81401.08,0.0,0.99867,0.0,0.13501]
[1778440797470,48.79,81400.92,0.0,0.99867,0.0,0.13506]
[1778440803514,48.79,81401.44,0.0,0.99867,0.0,0.13492]
[1778440809557,48.79,81401.1,0.0,0.99867,0.0,0.13501]
[1778440816605,48.79,81401.14,0.0,0.99867,0.0,0.135]
[1778440821640,48.79,81400.44,0.0,0.99867,0.0,0.13518]
[1778440826675,48.79,81398.93,0.0,0.99867,0.0,0.13559]
[1778440833724,48.79,81398.55,0.0,0.99867,0.0,0.1348]
[1778440838759,48.79,81397.41,0.0,0.99867,0.0,0.13511]
[1778440843795,48.79,81399.9,0.0,0.99868,0.0,0.13444]
[1778440848829,48.79,81400.93,0.0,0.99868,0.0,0.13417]
[1778440853865,48.79,81401.23,0.0,0.99868,0.0,0.13409]
[1778440860914,48.79,81401.37,0.0,0.99868,0.0,0.13405]
[1778440866956,48.79,81402.87,0.0,0.99869,0.0,0.13365]
[1778440872999,48.79,81403.76,0.0,0.99869,0.0,0.13342]
[1778440878385,48.79,81404.12,0.0,0.99869,0.0,0.13332]
[1778440881054,48.79,81412.44,0.0,0.99871,0.0,0.13114]
[1778440886089,48.79,81412.0,0.0,0.99871,0.0,0.13126]
[1778440891129,48.79,81411.67,0.0,0.99872,0.0,0.13048]
[1778440896165,48.79,81411.62,0.0,0.99872,0.0,0.13049]
[1778440901199,48.79,81409.79,0.0,0.99872,0.0,0.13096]
[1778440906239,48.79,81409.96,0.0,0.99872,0.0,0.13092]
[1778440907250,48.79,81401.77,0.0,0.99869,0.0,0.13307]
[1778440908595,48.79,81390.4,0.0,0.99866,0.0,0.1361]
[1778440910270,48.79,81386.97,0.0,0.99865,0.0,0.13702]
[1778440915304,48.79,81388.84,0.0,0.99866,0.0,0.13652]
[1778440920340,48.79,81387.12,0.0,0.99865,0.0,0.13698]
[1778440924369,48.79,81392.63,0.0,0.99867,0.0,0.1355]
[1778440929406,48.79,81392.27,0.0,0.99867,0.0,0.13559]
[1778440935446,48.79,81393.46,0.0,0.99867,0.0,0.13528]
[1778440941488,48.79,81395.26,0.0,0.99867,0.0,0.13479]
[1778440944509,48.79,81402.29,0.0,0.99869,0.0,0.13293]
[1778440948536,48.79,81403.06,0.0,0.9987,0.0,0.13273]
[1778440953572,48.79,81403.02,0.0,0.9987,0.0,0.13186]
[1778440958607,48.79,81402.67,0.0,0.9987,0.0,0.13195]
[1778440964650,48.79,81403.39,0.0,0.99871,0.0,0.13177]
[1778440971698,48.79,81406.11,0.0,0.99871,0.0,0.13105]
[1778440977742,48.79,81407.0,0.0,0.99872,0.0,0.13082]
[1778440982781,48.79,81407.3,0.0,0.99872,0.0,0.13075]
[1778440987815,48.79,81419.53,0.0,0.99875,0.0,0.1276]
[1778440988822,48.79,81418.85,0.0,0.99875,0.0,0.12777]
[1778440989829,48.79,81427.42,0.0,0.99877,0.0,0.12561]
[1778440991843,48.79,81429.83,0.0,0.99878,0.0,0.125]
[1778440996879,48.79,81429.57,0.0,0.99878,0.0,0.12507]
[1778441001913,48.79,81428.27,0.0,0.99877,0.0,0.12539]
[1778441006949,48.79,81428.45,0.0,0.99877,0.0,0.12535]
[1778441011983,48.79,81428.13,0.0,0.99878,0.0,0.12459]
[1778441019369,48.79,81428.27,0.0,0.99878,0.0,0.12456]
[1778441026091,48.79,81427.39,0.0,0.99878,0.0,0.12478]
[1778441032135,48.79,81428.25,0.0,0.99878,0.0,0.12456]
[1778441035155,48.79,81437.6,0.0,0.99881,0.0,0.12225]
[1778441036161,48.79,81444.98,0.0,0.99883,0.0,0.12046]
[1778441037168,48.79,81444.57,0.0,0.99883,0.0,0.12056]
[1778441043210,48.79,81445.63,0.0,0.99883,0.0,0.1203]
[1778441049581,48.79,81441.05,0.0,0.99882,0.0,0.12141]
[1778441051267,48.79,81434.36,0.0,0.9988,0.0,0.12305]
[1778441052276,48.79,81433.41,0.0,0.9988,0.0,0.12328]
[1778441057310,48.79,81430.59,0.0,0.99879,0.0,0.12398]
[1778441062346,48.79,81430.1,0.0,0.99879,0.0,0.1241]
[1778441066376,48.79,81437.11,0.0,0.99881,0.0,0.12237]
[1778441067380,48.79,81446.3,0.0,0.99883,0.0,0.12014]
[1778441068386,48.79,81444.4,0.0,0.99882,0.0,0.1206]
[1778441069729,48.79,81438.95,0.0,0.99881,0.0,0.12192]
[1778441075435,48.79,81441.46,0.0,0.99882,0.0,0.1205]
[1778441080471,48.79,81440.98,0.0,0.99882,0.0,0.12061]
[1778441085507,48.79,81441.31,0.0,0.99882,0.0,0.12053]
[1778441090544,48.79,81440.18,0.0,0.99882,0.0,0.12081]
[1778441095578,48.79,81440.16,0.0,0.99882,0.0,0.12081]
[1778441101620,48.79,81440.09,0.0,0.99882,0.0,0.12083]
[1778441106655,48.79,81444.97,0.0,0.99883,0.0,0.11965]
[1778441111694,48.79,81449.62,0.0,0.99885,0.0,0.11854]
[1778441116726,48.79,81451.1,0.0,0.99885,0.0,0.11818]
[1778441120756,48.79,81443.4,0.0,0.99883,0.0,0.12003]
[1778441125789,48.79,81446.39,0.0,0.99884,0.0,0.11931]
[1778441130823,48.79,81451.07,0.0,0.99885,0.0,0.11819]
[1778441136865,48.79,81453.86,0.0,0.99886,0.0,0.11673]
[1778441141900,48.79,81454.62,0.0,0.99887,0.0,0.11656]
[1778441146938,48.79,81454.36,0.0,0.99887,0.0,0.11662]
[1778441151971,48.79,81452.89,0.0,0.99886,0.0,0.11696]
[1778441157007,48.79,81452.91,0.0,0.99886,0.0,0.11696]
[1778441160027,48.79,81442.05,0.0,0.99883,0.0,0.11954]
[1778441161034,48.79,81440.29,0.0,0.99883,0.0,0.11997]
[1778441166069,48.79,81439.07,0.0,0.99883,0.0,0.12026]
[1778441168084,48.79,81433.43,0.0,0.99881,0.0,0.12163]
[1778441169091,48.79,81428.19,0.0,0.9988,0.0,0.12292]
[1778441170433,48.79,81422.25,0.0,0.99878,0.0,0.12439]
[1778441171124,48.79,81422.25,0.0,0.99878,0.0,0.12439]
[1778441177166,48.79,81418.76,0.0,0.99877,0.0,0.12526]
[1778441182202,48.79,81417.95,0.0,0.99877,0.0,0.12546]
[1778441186230,48.79,81412.28,0.0,0.99876,0.0,0.12689]
[1778441189252,48.79,81405.63,0.0,0.99874,0.0,0.12859]
[1778441192272,48.79,81416.14,0.0,0.99877,0.0,0.12508]
[1778441193279,48.79,81419.33,0.0,0.99878,0.0,0.12428]
[1778441198317,48.79,81425.04,0.0,0.9988,0.0,0.12286]
[1778441199322,48.79,81428.61,0.0,0.99881,0.0,0.12199]
[1778441204357,48.79,81430.62,0.0,0.99881,0.0,0.1215]
[1778441209392,48.79,81432.2,0.0,0.99882,0.0,0.12111]
[1778441214428,48.79,81433.38,0.0,0.99882,0.0,0.12082]
[1778441216450,48.79,81441.21,0.0,0.99884,0.0,0.11894]
[1778441221478,48.79,81442.04,0.0,0.99884,0.0,0.11874]
[1778441226513,48.79,81442.04,0.0,0.99884,0.0,0.11874]
[1778441231548,48.79,81443.19,0.0,0.99884,0.0,0.11846]
[1778441238598,48.79,81443.2,0.0,0.99884,0.0,0.11846]
[1778441243635,48.79,81443.17,0.0,0.99884,0.0,0.11847]
[1778441251005,48.79,81445.87,0.0,0.99886,0.0,0.11703]
[1778441257731,48.79,81446.15,0.0,0.99886,0.0,0.11696]
[1778441262767,48.79,81448.29,0.0,0.99887,0.0,0.11645]
[1778441267803,48.79,81448.26,0.0,0.99887,0.0,0.11646]
[1778441271145,48.79,81437.34,0.0,0.99884,0.0,0.11905]
[1778441273843,48.79,81436.8,0.0,0.99884,0.0,0.11918]
[1778441279886,48.79,81435.01,0.0,0.99883,0.0,0.11961]
[1778441283915,48.79,81441.05,0.0,0.99885,0.0,0.11817]
[1778441288950,48.79,81435.11,0.0,0.99883,0.0,0.11959]
[1778441291970,48.79,81433.16,0.0,0.99883,0.0,0.12006]
[1778441297006,48.79,81433.94,0.0,0.99883,0.0,0.11987]
[1778441302042,48.79,81434.43,0.0,0.99883,0.0,0.11975]
[1778441307076,48.79,81436.81,0.0,0.99884,0.0,0.11918]
[1778441310097,48.79,81443.67,0.0,0.99885,0.0,0.11755]
[1778441313120,48.79,81449.31,0.0,0.99888,0.0,0.11542]
[1778441318158,48.79,81447.91,0.0,0.99887,0.0,0.11575]
[1778441323191,48.79,81448.33,0.0,0.99887,0.0,0.11565]
[1778441328227,48.79,81448.55,0.0,0.99887,0.0,0.1156]
[1778441333261,48.79,81448.7,0.0,0.99887,0.0,0.11557]
[1778441339304,48.79,81448.98,0.0,0.99887,0.0,0.1155]
[1778441344339,48.79,81450.64,0.0,0.99888,0.0,0.11511]
[1778441349373,48.79,81447.91,0.0,0.99887,0.0,0.11575]
[1778441354409,48.79,81451.83,0.0,0.99888,0.0,0.11484]
[1778441359443,48.79,81450.06,0.0,0.99888,0.0,0.11525]
[1778441364478,48.79,81449.68,0.0,0.99888,0.0,0.11534]
[1778441369513,48.79,81450.05,0.0,0.99888,0.0,0.11525]
[1778441374548,48.79,81454.07,0.0,0.9989,0.0,0.11354]
[1778441379583,48.79,81452.61,0.0,0.99889,0.0,0.11387]
[1778441384618,48.79,81453.39,0.0,0.99889,0.0,0.11369]
[1778441389656,48.79,81454.35,0.0,0.9989,0.0,0.11347]
[1778441394689,48.79,81455.07,0.0,0.9989,0.0,0.11331]
[1778441402061,48.79,81455.67,0.0,0.9989,0.0,0.11317]
[1778441408786,48.79,81456.31,0.0,0.9989,0.0,0.11302]
[1778441413821,48.79,81456.33,0.0,0.9989,0.0,0.11302]
[1778441418859,48.79,81456.46,0.0,0.9989,0.0,0.11299]
[1778441423895,48.79,81454.42,0.0,0.9989,0.0,0.11346]
[1778441428929,48.79,81454.4,0.0,0.9989,0.0,0.11346]
[1778441433965,48.79,81454.66,0.0,0.9989,0.0,0.11262]
[1778441437992,48.79,81449.11,0.0,0.99889,0.0,0.1139]
[1778441442342,48.79,81443.68,0.0,0.99888,0.0,0.11516]
[1778441445042,48.79,81442.7,0.0,0.99887,0.0,0.11539]
[1778441450076,48.79,81441.04,0.0,0.99887,0.0,0.11577]
[1778441456118,48.79,81440.78,0.0,0.99887,0.0,0.11583]
[1778441461153,48.79,81440.13,0.0,0.99887,0.0,0.11599]
[1778441467195,48.79,81439.95,0.0,0.99887,0.0,0.11603]
[1778441472231,48.79,81439.05,0.0,0.99887,0.0,0.11624]
[1778441477267,48.79,81437.67,0.0,0.99886,0.0,0.11657]
[1778441481294,48.79,81432.55,0.0,0.99885,0.0,0.11778]
[1778441487336,48.79,81433.61,0.0,0.99885,0.0,0.11753]
[1778441492371,48.79,81433.8,0.0,0.99886,0.0,0.11668]
[1778441497406,48.79,81434.13,0.0,0.99886,0.0,0.1166]
[1778441502441,48.79,81433.6,0.0,0.99886,0.0,0.11673]
[1778441508484,48.79,81432.24,0.0,0.99886,0.0,0.11705]
[1778441512833,48.79,81423.36,0.0,0.99883,0.0,0.11917]
[1778441515534,48.79,81422.86,0.0,0.99883,0.0,0.11929]
[1778441519560,48.79,81416.08,0.0,0.99881,0.0,0.12093]
[1778441520568,48.79,81415.52,0.0,0.99881,0.0,0.12107]
[1778441525605,48.79,81416.39,0.0,0.99881,0.0,0.12086]
[1778441530638,48.79,81416.34,0.0,0.99881,0.0,0.12087]
[1778441535672,48.79,81415.31,0.0,0.99881,0.0,0.12112]
[1778441541718,48.79,81415.25,0.0,0.99881,0.0,0.12113]
[1778441543052,48.79,81407.65,0.0,0.99879,0.0,0.123]
[1778441544736,48.79,81407.11,0.0,0.99879,0.0,0.12314]
[1778441549772,48.79,81407.67,0.0,0.99879,0.0,0.123]
[1778441557827,48.79,81407.13,0.0,0.9988,0.0,0.1223]
[1778441563192,48.79,81407.26,0.0,0.9988,0.0,0.12227]
[1778441568904,48.79,81408.51,0.0,0.9988,0.0,0.12196]
[1778441573940,48.79,81411.15,0.0,0.99881,0.0,0.12131]
[1778441578979,48.79,81412.87,0.0,0.99881,0.0,0.12089]
[1778441584022,48.79,81416.29,0.0,0.99882,0.0,0.12006]
[1778441589052,48.79,81412.62,0.0,0.99881,0.0,0.12095]
[1778441594089,48.79,81411.04,0.0,0.99881,0.0,0.12134]
[1778441599123,48.79,81408.44,0.0,0.9988,0.0,0.12198]
[1778441605164,48.79,81407.34,0.0,0.9988,0.0,0.12225]
[1778441610214,48.79,81407.34,0.0,0.9988,0.0,0.12225]
[1778441616256,48.79,81407.56,0.0,0.99881,0.0,0.12136]
[1778441621291,48.79,81404.83,0.0,0.9988,0.0,0.12203]
[1778441626326,48.79,81403.63,0.0,0.9988,0.0,0.12233]
[1778441631360,48.79,81403.12,0.0,0.9988,0.0,0.12245]
[1778441636395,48.79,81403.72,0.0,0.9988,0.0,0.12231]
[1778441643754,48.79,81404.09,0.0,0.9988,0.0,0.12222]
[1778441650494,48.79,81404.86,0.0,0.9988,0.0,0.12203]
[1778441655529,48.79,81405.19,0.0,0.9988,0.0,0.12194]
[1778441662579,48.79,81405.91,0.0,0.9988,0.0,0.12177]
[1778441664593,48.79,81411.25,0.0,0.99882,0.0,0.12046]
[1778441669628,48.79,81410.43,0.0,0.99881,0.0,0.12066]
[1778441674662,48.79,81410.56,0.0,0.99882,0.0,0.11981]
[1778441679701,48.79,81409.72,0.0,0.99882,0.0,0.12001]
[1778441684732,48.79,81410.15,0.0,0.99882,0.0,0.11991]
[1778441688761,48.79,81415.54,0.0,0.99884,0.0,0.11861]
[1778441694104,48.79,81415.52,0.0,0.99884,0.0,0.11861]
[1778441702860,48.79,81415.67,0.0,0.99884,0.0,0.11858]
[1778441707893,48.79,81410.62,0.0,0.99882,0.0,0.11979]
[1778441712934,48.79,81410.11,0.0,0.99882,0.0,0.11992]
[1778441716963,48.79,81405.09,0.0,0.99881,0.0,0.12114]
[1778441721997,48.79,81405.76,0.0,0.99881,0.0,0.12098]
[1778441727037,48.79,81404.82,0.0,0.99881,0.0,0.12121]
[1778441732071,48.79,81404.93,0.0,0.99882,0.0,0.12035]
[1778441738112,48.79,81404.91,0.0,0.99882,0.0,0.12036]
[1778441743147,48.79,81405.69,0.0,0.99882,0.0,0.12017]
[1778441751203,48.79,81406.1,0.0,0.99882,0.0,0.12007]
[1778441758251,48.79,81406.35,0.0,0.99882,0.0,0.12001]
[1778441764595,48.79,81406.48,0.0,0.99882,0.0,0.11998]
[1778441770335,48.79,81406.44,0.0,0.99882,0.0,0.11999]
[1778441775372,48.79,81406.41,0.0,0.99882,0.0,0.11999]
[1778441782423,48.79,81405.64,0.0,0.99882,0.0,0.12018]
[1778441787457,48.79,81405.94,0.0,0.99882,0.0,0.12011]
[1778441794507,48.79,81405.97,0.0,0.99883,0.0,0.11928]
[1778441801555,48.79,81406.06,0.0,0.99883,0.0,0.11926]
[1778441806590,48.79,81409.9,0.0,0.99884,0.0,0.11833]
[1778441813639,48.79,81408.79,0.0,0.99883,0.0,0.1186]
[1778441819681,48.79,81408.98,0.0,0.99883,0.0,0.11856]
[1778441824716,48.79,81409.95,0.0,0.99884,0.0,0.11832]
[1778441829751,48.79,81409.88,0.0,0.99884,0.0,0.11834]
[1778441834786,48.79,81410.67,0.0,0.99884,0.0,0.11815]
[1778441839822,48.79,81411.06,0.0,0.99884,0.0,0.11806]
[1778441845162,48.79,81415.24,0.0,0.99885,0.0,0.11706]
[1778441850898,48.79,81415.08,0.0,0.99885,0.0,0.1171]
[1778441855933,48.79,81415.01,0.0,0.99886,0.0,0.11631]
[1778441860968,48.79,81415.89,0.0,0.99886,0.0,0.1161]
[1778441866003,48.79,81416.62,0.0,0.99886,0.0,0.11593]
[1778441872045,48.79,81414.0,0.0,0.99886,0.0,0.11655]
[1778441877081,48.79,81413.15,0.0,0.99885,0.0,0.11675]
[1778441885444,48.79,81413.1,0.0,0.99885,0.0,0.11676]
[1778441892187,48.79,81414.9,0.0,0.99886,0.0,0.11634]
[1778441897221,48.79,81413.29,0.0,0.99885,0.0,0.11672]
[1778441903270,48.79,81412.33,0.0,0.99885,0.0,0.11694]
[1778441908304,48.79,81409.39,0.0,0.99884,0.0,0.11764]
[1778441915654,48.79,81407.9,0.0,0.99885,0.0,0.11719]
[1778441921405,48.79,81407.99,0.0,0.99885,0.0,0.11717]
[1778441923414,48.79,81401.51,0.0,0.99883,0.0,0.11872]
[1778441924419,48.79,81400.15,0.0,0.99883,0.0,0.11905]
[1778441929454,48.79,81400.9,0.0,0.99883,0.0,0.11887]
[1778441934489,48.79,81400.36,0.0,0.99883,0.0,0.119]
[1778441939525,48.79,81399.25,0.0,0.99883,0.0,0.11926]
[1778441944560,48.79,81399.58,0.0,0.99883,0.0,0.11919]
[1778441950602,48.79,81398.32,0.0,0.99882,0.0,0.11949]
[1778441955638,48.79,81391.18,0.0,0.9988,0.0,0.12123]
[1778441956646,48.79,81390.76,0.0,0.9988,0.0,0.12133]
[1778441961681,48.79,81386.16,0.0,0.99879,0.0,0.12247]
[1778441965709,48.79,81379.3,0.0,0.99877,0.0,0.12418]
[1778441967724,48.79,81375.81,0.0,0.99876,0.0,0.12506]
[1778441972759,48.79,81372.62,0.0,0.99876,0.0,0.12501]
[1778441977796,48.79,81368.8,0.0,0.99875,0.0,0.12598]
[1778441985850,48.79,81365.72,0.0,0.99874,0.0,0.12676]
[1778441989878,48.79,81375.67,0.0,0.99877,0.0,0.12424]
[1778441990886,48.79,81375.14,0.0,0.99877,0.0,0.12437]
[1778441995920,48.79,81377.15,0.0,0.99877,0.0,0.12387]
[1778442000955,48.79,81378.82,0.0,0.99878,0.0,0.12345]
[1778442005990,48.79,81379.23,0.0,0.99878,0.0,0.12335]
[1778442011025,48.79,81380.48,0.0,0.99878,0.0,0.12304]
[1778442016355,48.79,81380.85,0.0,0.99878,0.0,0.12295]
[1778442022103,48.79,81383.15,0.0,0.99879,0.0,0.12238]
[1778442027138,48.79,81383.94,0.0,0.99879,0.0,0.12218]
[1778442033179,48.79,81383.94,0.0,0.9988,0.0,0.12134]
[1778442039222,48.79,81385.12,0.0,0.9988,0.0,0.12105]
[1778442041236,48.79,81390.41,0.0,0.99882,0.0,0.11976]
[1778442046571,48.79,81390.75,0.0,0.99882,0.0,0.11968]
[1778442052314,48.79,81394.49,0.0,0.99883,0.0,0.11877]
[1778442059363,48.79,81394.72,0.0,0.99883,0.0,0.11872]
[1778442064398,48.79,81395.14,0.0,0.99883,0.0,0.11862]
[1778442065405,48.79,81402.39,0.0,0.99885,0.0,0.11688]
[1778442066715,48.79,81405.43,0.0,0.99886,0.0,0.11616]
[1778442073460,48.79,81405.35,0.0,0.99886,0.0,0.11618]
[1778442078495,48.79,81404.56,0.0,0.99885,0.0,0.11637]
[1778442084542,48.79,81404.01,0.0,0.99885,0.0,0.1165]
[1778442095619,48.79,81405.86,0.0,0.99887,0.0,0.11526]
[1778442100655,48.79,81404.43,0.0,0.99886,0.0,0.11559]
[1778442106994,48.79,81405.66,0.0,0.99887,0.0,0.1153]
[1778442112741,48.79,81408.17,0.0,0.99887,0.0,0.11471]
[1778442115762,48.79,81413.48,0.0,0.99889,0.0,0.11348]
[1778442119790,48.79,81406.6,0.0,0.99887,0.0,0.11508]
[1778442121804,48.79,81403.55,0.0,0.99886,0.0,0.1158]
[1778442127135,48.79,81403.96,0.0,0.99886,0.0,0.1157]
[1778442132881,48.79,81403.64,0.0,0.99886,0.0,0.11578]
[1778442137919,48.79,81405.34,0.0,0.99886,0.0,0.11538]
[1778442147986,48.79,81406.41,0.0,0.99887,0.0,0.11513]
[1778442153025,48.79,81407.26,0.0,0.99888,0.0,0.11413]
[1778442158060,48.79,81409.88,0.0,0.99888,0.0,0.11352]
[1778442164103,48.79,81409.39,0.0,0.99888,0.0,0.11363]
[1778442169141,48.79,81407.26,0.0,0.99888,0.0,0.11413]
[1778442174177,48.79,81407.25,0.0,0.99888,0.0,0.11413]
[1778442180219,48.79,81407.05,0.0,0.99888,0.0,0.11418]
[1778442187557,48.79,81406.99,0.0,0.99888,0.0,0.11419]
[1778442193309,48.79,81407.29,0.0,0.99888,0.0,0.11412]
[1778442198347,48.79,81407.95,0.0,0.99888,0.0,0.11397]
[1778442203382,48.79,81407.78,0.0,0.99888,0.0,0.11401]
[1778442208417,48.79,81410.12,0.0,0.99888,0.0,0.11346]
[1778442211438,48.79,81407.05,0.0,0.99888,0.0,0.11338]
[1778442216474,48.79,81403.78,0.0,0.99888,0.0,0.11414]
[1778442219494,48.79,81396.09,0.0,0.99886,0.0,0.11595]
[1778442221509,48.79,81397.16,0.0,0.99886,0.0,0.1157]
[1778442226543,48.79,81395.53,0.0,0.99886,0.0,0.11608]
[1778442234599,48.79,81399.88,0.0,0.99887,0.0,0.11506]
[1778442239634,48.79,81401.16,0.0,0.99887,0.0,0.11476]
[1778442244669,48.79,81402.11,0.0,0.99887,0.0,0.11453]
[1778442251722,48.79,81404.73,0.0,0.99888,0.0,0.11392]
[1778442256755,48.79,81405.5,0.0,0.99888,0.0,0.11374]
[1778442261791,48.79,81407.16,0.0,0.99888,0.0,0.11336]
[1778442266826,48.79,81406.11,0.0,0.99888,0.0,0.1136]
[1778442275888,48.79,81404.86,0.0,0.99889,0.0,0.1131]
[1778442281930,48.79,81403.17,0.0,0.99888,0.0,0.11349]
[1778442286967,48.79,81401.87,0.0,0.99888,0.0,0.11379]
[1778442297037,48.79,81400.44,0.0,0.99888,0.0,0.11413]
[1778442302072,48.79,81399.89,0.0,0.99887,0.0,0.11425]
[1778442307106,48.79,81399.9,0.0,0.99887,0.0,0.11425]
[1778442312143,48.79,81399.95,0.0,0.99887,0.0,0.11424]
[1778442318184,48.79,81400.3,0.0,0.99888,0.0,0.11416]
[1778442326240,48.79,81400.81,0.0,0.99888,0.0,0.11404]
[1778442331275,48.79,81401.85,0.0,0.99889,0.0,0.113]
[1778442336310,48.79,81403.04,0.0,0.99889,0.0,0.11273]
[1778442344366,48.79,81402.53,0.0,0.99889,0.0,0.11285]
[1778442356447,48.79,81401.7,0.0,0.99889,0.0,0.11304]
[1778442361486,48.79,81400.64,0.0,0.99888,0.0,0.11328]
[1778442368822,48.79,81403.23,0.0,0.99889,0.0,0.11268]
[1778442371556,48.79,81388.87,0.0,0.99885,0.0,0.11604]
[1778442375585,48.79,81383.99,0.0,0.99884,0.0,0.11721]
[1778442381627,48.79,81384.49,0.0,0.99884,0.0,0.11709]
[1778442386661,48.79,81384.19,0.0,0.99884,0.0,0.11716]
[1778442391696,48.79,81384.47,0.0,0.99885,0.0,0.11628]
[1778442396731,48.79,81382.14,0.0,0.99884,0.0,0.11683]
[1778442400761,48.79,81390.88,0.0,0.99887,0.0,0.11476]
[1778442401765,48.79,81390.5,0.0,0.99887,0.0,0.11485]
[1778442406801,48.79,81390.11,0.0,0.99886,0.0,0.11494]
[1778442411836,48.79,81389.49,0.0,0.99886,0.0,0.11509]
[1778442416877,48.79,81390.32,0.0,0.99887,0.0,0.11489]
[1778442421920,48.79,81385.76,0.0,0.99885,0.0,0.11597]
[1778442426950,48.79,81385.95,0.0,0.99885,0.0,0.11593]
[1778442431986,48.79,81385.86,0.0,0.99885,0.0,0.11595]
[1778442437024,48.79,81389.21,0.0,0.99886,0.0,0.11516]
[1778442441050,48.79,81395.94,0.0,0.99888,0.0,0.11358]
[1778442443065,48.79,81400.76,0.0,0.99889,0.0,0.11246]
[1778442447092,48.79,81405.44,0.0,0.9989,0.0,0.11139]
[1778442452127,48.79,81402.82,0.0,0.9989,0.0,0.1112]
[1778442457163,48.79,81400.86,0.0,0.9989,0.0,0.11165]
[1778442462197,48.79,81400.63,0.0,0.9989,0.0,0.1117]
[1778442467232,48.79,81400.37,0.0,0.9989,0.0,0.11176]
[1778442473275,48.79,81401.95,0.0,0.9989,0.0,0.1114]
[1778442479598,48.79,81401.68,0.0,0.9989,0.0,0.11146]
[1778442485358,48.79,81401.3,0.0,0.9989,0.0,0.11155]
[1778442490393,48.79,81397.89,0.0,0.99889,0.0,0.11233]
[1778442495429,48.79,81397.81,0.0,0.99889,0.0,0.11235]
[1778442500463,48.79,81396.83,0.0,0.99889,0.0,0.11258]
[1778442505499,48.79,81395.72,0.0,0.99889,0.0,0.11284]
[1778442511540,48.79,81393.27,0.0,0.99889,0.0,0.11261]
[1778442516576,48.79,81392.69,0.0,0.99889,0.0,0.11274]
[1778442518590,48.79,81387.09,0.0,0.99887,0.0,0.11405]
[1778442523624,48.79,81389.75,0.0,0.99888,0.0,0.11343]
[1778442527653,48.79,81384.48,0.0,0.99887,0.0,0.11466]
[1778442529951,48.79,81378.5,0.0,0.99885,0.0,0.11607]
[1778442533695,48.79,81377.13,0.0,0.99885,0.0,0.1164]
[1778442538730,48.79,81374.88,0.0,0.99884,0.0,0.11693]
[1778442543764,48.79,81370.96,0.0,0.99883,0.0,0.11787]
[1778442548799,48.79,81365.12,0.0,0.99882,0.0,0.11929]
[1778442553836,48.79,81359.93,0.0,0.9988,0.0,0.12056]
[1778442560161,48.79,81355.83,0.0,0.99879,0.0,0.12157]
[1778442566925,48.79,81354.13,0.0,0.99879,0.0,0.12199]
[1778442572968,48.79,81355.41,0.0,0.9988,0.0,0.12083]
[1778442579011,48.79,81354.46,0.0,0.9988,0.0,0.12107]
[1778442585057,48.79,81353.53,0.0,0.99879,0.0,0.1213]
[1778442590371,48.79,81354.85,0.0,0.9988,0.0,0.12097]
[1778442596133,48.79,81356.06,0.0,0.9988,0.0,0.12067]
[1778442603192,48.79,81354.74,0.0,0.9988,0.0,0.121]
[1778442605202,48.79,81360.83,0.0,0.99881,0.0,0.1195]
[1778442606204,48.79,81361.14,0.0,0.99881,0.0,0.11943]
[1778442611240,48.79,81364.49,0.0,0.99882,0.0,0.11861]
[1778442612250,48.79,81359.03,0.0,0.99881,0.0,0.11994]
[1778442613254,48.79,81359.15,0.0,0.99881,0.0,0.11991]
[1778442618316,48.79,81359.01,0.0,0.99881,0.0,0.11995]
[1778442623350,48.79,81358.35,0.0,0.99881,0.0,0.12011]
[1778442628385,48.79,81355.4,0.0,0.9988,0.0,0.12083]
[1778442633420,48.79,81351.01,0.0,0.99879,0.0,0.12107]
[1778442638455,48.79,81350.4,0.0,0.99879,0.0,0.12123]
[1778442643490,48.79,81350.88,0.0,0.99879,0.0,0.12111]
[1778442648525,48.79,81348.91,0.0,0.99879,0.0,0.12159]
[1778442650539,48.79,81341.78,0.0,0.99877,0.0,0.12337]
[1778442653559,48.79,81339.49,0.0,0.99876,0.0,0.12395]
[1778442658597,48.79,81339.9,0.0,0.99876,0.0,0.12385]
[1778442660609,48.79,81345.99,0.0,0.99878,0.0,0.12232]
[1778442662624,48.79,81347.64,0.0,0.99879,0.0,0.12191]
[1778442668668,48.79,81349.55,0.0,0.99879,0.0,0.12144]
[1778442673701,48.79,81349.39,0.0,0.99879,0.0,0.12148]
[1778442678736,48.79,81347.92,0.0,0.99879,0.0,0.12184]
[1778442681007,48.79,81341.63,0.0,0.99877,0.0,0.12341]
[1778442683772,48.79,81339.57,0.0,0.99876,0.0,0.12393]
[1778442688807,48.79,81332.26,0.0,0.99874,0.0,0.12579]
[1778442693843,48.79,81332.37,0.0,0.99875,0.0,0.12489]
[1778442698878,48.79,81332.86,0.0,0.99875,0.0,0.12477]
[1778442702905,48.79,81326.66,0.0,0.99874,0.0,0.12635]
[1778442707940,48.79,81323.35,0.0,0.99873,0.0,0.1272]
[1778442712975,48.79,81325.62,0.0,0.99873,0.0,0.12662]
[1778442720032,48.79,81326.12,0.0,0.99873,0.0,0.12649]
[1778442721289,48.79,81333.67,0.0,0.99876,0.0,0.12456]
[1778442722040,48.79,81333.67,0.0,0.99876,0.0,0.12456]
[1778442727076,48.79,81334.99,0.0,0.99876,0.0,0.12423]
[1778442732110,48.79,81335.28,0.0,0.99876,0.0,0.12415]
[1778442734124,48.79,81329.99,0.0,0.99874,0.0,0.1255]
[1778442736139,48.79,81324.83,0.0,0.99873,0.0,0.12682]
[1778442741434,48.79,81319.07,0.0,0.99871,0.0,0.12831]
[1778442747216,48.79,81318.18,0.0,0.99871,0.0,0.12855]
[1778442751504,48.79,81313.91,0.0,0.99871,0.0,0.12877]
[1778442757287,48.79,81312.15,0.0,0.9987,0.0,0.12923]
[1778442762322,48.79,81309.24,0.0,0.99869,0.0,0.13]
[1778442768364,48.79,81307.8,0.0,0.99869,0.0,0.13038]
[1778442773404,48.79,81309.72,0.0,0.9987,0.0,0.12987]
[1778442780449,48.79,81308.16,0.0,0.99869,0.0,0.13028]
[1778442785483,48.79,81314.19,0.0,0.99871,0.0,0.1287]
[1778442790519,48.79,81308.49,0.0,0.99869,0.0,0.1302]
[1778442795554,48.79,81307.81,0.0,0.99869,0.0,0.13038]
[1778442800589,48.79,81308.83,0.0,0.99869,0.0,0.13011]
[1778442805623,48.79,81304.51,0.0,0.99868,0.0,0.13125]
[1778442811927,48.79,81302.82,0.0,0.99868,0.0,0.1308]
[1778442818715,48.79,81302.49,0.0,0.99868,0.0,0.13089]
[1778442825763,48.79,81299.08,0.0,0.99867,0.0,0.1318]
[1778442830798,48.79,81297.15,0.0,0.99867,0.0,0.13231]
[1778442835835,48.79,81298.23,0.0,0.99867,0.0,0.13202]
[1778442840870,48.79,81302.78,0.0,0.99868,0.0,0.13081]
[1778442847918,48.79,81302.86,0.0,0.99868,0.0,0.13079]
[1778442852976,48.79,81302.12,0.0,0.99868,0.0,0.13099]
[1778442862282,48.79,81300.54,0.0,0.99868,0.0,0.13141]
[1778442869088,48.79,81300.45,0.0,0.99868,0.0,0.13143]
[1778442875130,48.79,81297.82,0.0,0.99868,0.0,0.13123]
[1778442880165,48.79,81298.85,0.0,0.99868,0.0,0.13095]
[1778442885203,48.79,81299.45,0.0,0.99868,0.0,0.13079]
[1778442891245,48.79,81304.16,0.0,0.9987,0.0,0.12955]
[1778442892498,48.79,81309.19,0.0,0.99871,0.0,0.12823]
[1778442893259,48.79,81309.19,0.0,0.99871,0.0,0.12823]
[1778442897288,48.79,81314.44,0.0,0.99873,0.0,0.12687]
[1778442902568,48.79,81313.27,0.0,0.99872,0.0,0.12717]
[1778442908370,48.79,81314.89,0.0,0.99873,0.0,0.12675]
[1778442911392,48.79,81321.91,0.0,0.99875,0.0,0.12495]
[1778442915419,48.79,81327.38,0.0,0.99876,0.0,0.12357]
[1778442920454,48.79,81330.42,0.0,0.99877,0.0,0.1228]
[1778442925489,48.79,81334.63,0.0,0.99878,0.0,0.12175]
[1778442930525,48.79,81335.57,0.0,0.99879,0.0,0.12152]
[1778442935561,48.79,81335.47,0.0,0.99879,0.0,0.12069]
[1778442942847,48.79,81335.27,0.0,0.99879,0.0,0.12074]
[1778442948652,48.79,81346.63,0.0,0.99882,0.0,0.11796]
[1778442949659,48.79,81357.32,0.0,0.99885,0.0,0.1154]
[1778442950667,48.79,81363.43,0.0,0.99887,0.0,0.11396]
[1778442951674,48.79,81364.2,0.0,0.99887,0.0,0.11378]
[1778442956709,48.79,81363.75,0.0,0.99887,0.0,0.11388]
[1778442961748,48.79,81364.87,0.0,0.99887,0.0,0.11362]
[1778442966779,48.79,81366.27,0.0,0.99887,0.0,0.11329]
[1778442971815,48.79,81366.17,0.0,0.99887,0.0,0.11331]
[1778442976850,48.79,81368.93,0.0,0.99888,0.0,0.11267]
[1778442981885,48.79,81367.53,0.0,0.99888,0.0,0.113]
[1778442987928,48.79,81367.76,0.0,0.99888,0.0,0.11294]
[1778442992964,48.79,81372.29,0.0,0.9989,0.0,0.1111]
[1778442997998,48.79,81372.81,0.0,0.9989,0.0,0.11098]
[1778443003268,48.79,81372.94,0.0,0.9989,0.0,0.11095]
[1778443009078,48.79,81370.54,0.0,0.99889,0.0,0.1115]
[1778443014112,48.79,81371.11,0.0,0.99889,0.0,0.11137]
[1778443019146,48.79,81371.62,0.0,0.9989,0.0,0.11125]
[1778443024182,48.79,81371.68,0.0,0.9989,0.0,0.11124]
[1778443031235,48.79,81369.7,0.0,0.99889,0.0,0.1117]
[1778443036268,48.79,81367.31,0.0,0.99889,0.0,0.11225]
[1778443041302,48.79,81367.56,0.0,0.99889,0.0,0.11219]
[1778443049363,48.79,81366.91,0.0,0.99888,0.0,0.11234]
[1778443054398,48.79,81364.14,0.0,0.99889,0.0,0.11218]
[1778443058426,48.79,81380.08,0.0,0.99892,0.0,0.10858]
[1778443059433,48.79,81385.34,0.0,0.99894,0.0,0.10746]
[1778443064470,48.79,81386.36,0.0,0.99894,0.0,0.10723]
[1778443069505,48.79,81387.57,0.0,0.99894,0.0,0.10696]
[1778443076556,48.79,81387.58,0.0,0.99894,0.0,0.10696]
[1778443082598,48.79,81387.29,0.0,0.99894,0.0,0.10702]
[1778443086627,48.79,81393.91,0.0,0.99896,0.0,0.10556]
[1778443091662,48.79,81395.64,0.0,0.99896,0.0,0.10518]
[1778443096696,48.79,81396.11,0.0,0.99896,0.0,0.10508]
[1778443099718,48.79,81403.2,0.0,0.99898,0.0,0.10354]
[1778443101732,48.79,81406.63,0.0,0.99899,0.0,0.10281]
[1778443106767,48.79,81406.92,0.0,0.99899,0.0,0.10276]
[1778443111801,48.79,81405.71,0.0,0.99899,0.0,0.10229]
[1778443116836,48.8,81406.74,0.0,0.99899,0.0,0.10209]
[1778443121880,48.8,81408.68,0.0,0.999,0.0,0.10171]
[1778443126914,48.8,81408.78,0.0,0.999,0.0,0.10173]
[1778443131952,48.8,81408.76,0.0,0.999,0.0,0.10177]
[1778443136985,48.8,81406.59,0.0,0.99899,0.0,0.10226]
[1778443139002,48.8,81401.27,0.0,0.99898,0.0,0.10342]
[1778443142024,48.8,81400.1,0.0,0.99898,0.0,0.10368]
[1778443147059,48.8,81399.12,0.0,0.99897,0.0,0.10391]
[1778443155115,48.81,81395.88,0.0,0.99897,0.0,0.10463]
[1778443160150,48.81,81396.12,0.0,0.99897,0.0,0.10459]
[1778443165190,48.81,81396.19,0.0,0.99897,0.0,0.10458]
[1778443171227,48.81,81396.81,0.0,0.99898,0.0,0.1037]
[1778443177269,48.81,81397.06,0.0,0.99898,0.0,0.10367]
[1778443182304,48.81,81398.04,0.0,0.99898,0.0,0.10348]
[1778443187339,48.81,81398.76,0.0,0.99898,0.0,0.10334]
[1778443192374,48.81,81402.06,0.0,0.99899,0.0,0.10266]
[1778443197410,48.81,81401.66,0.0,0.99899,0.0,0.10278]
[1778443201438,48.81,81407.33,0.0,0.999,0.0,0.1016]
[1778443206472,48.82,81405.68,0.0,0.99899,0.0,0.10199]
[1778443207479,48.82,81400.52,0.0,0.99898,0.0,0.10309]
[1778443212513,48.82,81407.08,0.0,0.999,0.0,0.10172]
[1778443217550,48.82,81408.16,0.0,0.999,0.0,0.10154]
[1778443222585,48.82,81417.16,0.0,0.99902,0.0,0.09969]
[1778443223595,48.82,81423.51,0.0,0.99903,0.0,0.09839]
[1778443228627,48.83,81422.72,0.0,0.99903,0.0,0.09864]
[1778443233664,48.83,81423.19,0.0,0.99904,0.0,0.09788]
[1778443238699,48.84,81425.46,0.0,0.99904,0.0,0.0975]
[1778443242726,48.84,81420.67,0.0,0.99903,0.0,0.09855]
[1778443247761,48.84,81419.39,0.0,0.99903,0.0,0.09888]
[1778443253804,48.85,81419.0,0.0,0.99903,0.0,0.09905]
[1778443255071,48.85,81411.1,0.0,0.99901,0.0,0.10071]
[1778443256825,48.85,81409.91,0.0,0.999,0.0,0.10098]
[1778443261859,48.85,81406.72,0.0,0.999,0.0,0.1017]
[1778443266894,48.85,81403.2,0.0,0.99899,0.0,0.10248]
[1778443271929,48.85,81400.77,0.0,0.99898,0.0,0.10303]
[1778443276963,48.85,81400.56,0.0,0.99898,0.0,0.1031]
[1778443281999,48.86,81402.64,0.0,0.99899,0.0,0.10268]
[1778443287040,48.86,81405.05,0.0,0.99899,0.0,0.10219]
[1778443289050,48.86,81410.74,0.0,0.999,0.0,0.10109]
[1778443294086,48.87,81409.99,0.0,0.99901,0.0,0.10057]
[1778443297107,48.87,81415.18,0.0,0.99902,0.0,0.09952]
[1778443299121,48.87,81421.53,0.0,0.99903,0.0,0.09824]
[1778443300136,48.87,81416.04,0.0,0.99902,0.0,0.09939]
[1778443301134,48.87,81411.71,0.0,0.99901,0.0,0.10031]
[1778443306173,48.87,81411.63,0.0,0.99901,0.0,0.10038]
[1778443312211,48.88,81411.71,0.0,0.99901,0.0,0.10043]
[1778443319261,48.88,81412.41,0.0,0.99901,0.0,0.10037]
[1778443325305,48.89,81412.81,0.0,0.99901,0.0,0.10036]
[1778443327315,48.89,81405.57,0.0,0.99899,0.0,0.10191]
[1778443328323,48.89,81404.35,0.0,0.99899,0.0,0.10218]
[1778443333358,48.89,81402.85,0.0,0.99899,0.0,0.10254]
[1778443335372,48.89,81410.55,0.0,0.999,0.0,0.10092]
[1778443337386,48.89,81415.18,0.0,0.99901,0.0,0.09997]
[1778443342421,48.89,81416.08,0.0,0.99902,0.0,0.09985]
[1778443344436,48.9,81407.99,0.0,0.999,0.0,0.10158]
[1778443349470,48.9,81405.07,0.0,0.99899,0.0,0.10224]
[1778443355773,48.9,81403.45,0.0,0.99899,0.0,0.10189]
[1778443359540,48.9,81394.79,0.0,0.99897,0.0,0.10377]
[1778443364575,48.9,81393.83,0.0,0.99897,0.0,0.10399]
[1778443371625,48.9,81394.63,0.0,0.99897,0.0,0.10383]
[1778443381695,48.9,81396.36,0.0,0.99898,0.0,0.10346]
[1778443387737,48.9,81396.49,0.0,0.99898,0.0,0.10344]
[1778443389754,48.9,81408.01,0.0,0.999,0.0,0.10099]
[1778443394786,48.91,81406.75,0.0,0.999,0.0,0.10129]
[1778443399823,48.91,81406.56,0.0,0.999,0.0,0.10136]
[1778443404856,48.91,81405.55,0.0,0.999,0.0,0.10162]
[1778443408886,48.91,81410.19,0.0,0.99901,0.0,0.10074]
[1778443410903,48.92,81416.12,0.0,0.99902,0.0,0.09952]
[1778443416223,48.92,81419.31,0.0,0.99903,0.0,0.09821]
[1778443421980,48.92,81418.52,0.0,0.99903,0.0,0.09846]
[1778443425011,48.93,81412.36,0.0,0.99901,0.0,0.09978]
[1778443430040,48.93,81410.73,0.0,0.99901,0.0,0.10017]
[1778443435075,48.93,81411.93,0.0,0.99901,0.0,0.09997]
[1778443441119,48.93,81411.97,0.0,0.99901,0.0,0.10002]
[1778443446436,48.94,81412.03,0.0,0.99901,0.0,0.10006]
[1778443451190,48.94,81405.56,0.0,0.999,0.0,0.10147]
[1778443453202,48.94,81400.14,0.0,0.99898,0.0,0.10263]
[1778443458237,48.94,81400.27,0.0,0.99898,0.0,0.10263]
[1778443463271,48.94,81397.4,0.0,0.99898,0.0,0.10326]
[1778443468306,48.94,81397.87,0.0,0.99898,0.0,0.10316]
[1778443474348,48.94,81395.68,0.0,0.99898,0.0,0.10289]
[1778443479383,48.94,81394.58,0.0,0.99898,0.0,0.10312]
[1778443484418,48.94,81395.56,0.0,0.99898,0.0,0.10291]
[1778443490460,48.94,81393.21,0.0,0.99897,0.0,0.10342]
[1778443495496,48.94,81394.23,0.0,0.99898,0.0,0.1032]
[1778443501539,48.94,81394.59,0.0,0.99898,0.0,0.10312]
[1778443506857,48.94,81395.22,0.0,0.99898,0.0,0.10299]
[1778443514629,48.94,81395.45,0.0,0.99898,0.0,0.10294]
[1778443519664,48.94,81396.32,0.0,0.99898,0.0,0.10275]
[1778443525706,48.94,81396.74,0.0,0.99898,0.0,0.10266]
[1778443530740,48.94,81401.41,0.0,0.99899,0.0,0.10167]
[1778443535775,48.94,81400.86,0.0,0.999,0.0,0.10104]
[1778443540810,48.94,81400.51,0.0,0.999,0.0,0.10113]
[1778443547138,48.94,81402.22,0.0,0.999,0.0,0.10078]
[1778443552896,48.95,81408.69,0.0,0.99902,0.0,0.09944]
[1778443557929,48.95,81405.39,0.0,0.99901,0.0,0.10016]
[1778443563971,48.95,81406.93,0.0,0.99901,0.0,0.09987]
[1778443569012,48.95,81406.19,0.0,0.99901,0.0,0.10006]
[1778443572030,48.95,81397.07,0.0,0.99899,0.0,0.102]
[1778443577347,48.95,81396.62,0.0,0.99899,0.0,0.10211]
[1778443583107,48.95,81395.81,0.0,0.99899,0.0,0.1023]
[1778443588149,48.95,81395.95,0.0,0.99899,0.0,0.10227]
[1778443593184,48.95,81395.76,0.0,0.99899,0.0,0.10157]
[1778443598219,48.95,81394.99,0.0,0.99899,0.0,0.10175]
[1778443603254,48.95,81393.97,0.0,0.99899,0.0,0.10198]
[1778443608292,48.95,81393.98,0.0,0.99899,0.0,0.10198]
[1778443613326,48.95,81394.55,0.0,0.99899,0.0,0.10186]
[1778443618363,48.95,81395.0,0.0,0.99899,0.0,0.10177]
[1778443623397,48.95,81395.94,0.0,0.99899,0.0,0.10158]
[1778443626418,48.96,81399.95,0.0,0.999,0.0,0.10074]
[1778443631453,48.96,81400.61,0.0,0.999,0.0,0.10062]
[1778443637495,48.96,81400.76,0.0,0.999,0.0,0.10061]
[1778443644544,48.96,81399.93,0.0,0.999,0.0,0.10081]
[1778443649579,48.96,81402.23,0.0,0.99901,0.0,0.10035]
[1778443654615,48.96,81407.87,0.0,0.99903,0.0,0.09846]
[1778443656628,48.96,81410.82,0.0,0.99903,0.0,0.09788]
[1778443661667,48.97,81410.43,0.0,0.99903,0.0,0.09801]
[1778443666703,48.97,81409.73,0.0,0.99903,0.0,0.09821]
[1778443671737,48.97,81407.33,0.0,0.99902,0.0,0.09877]
[1778443676772,48.97,81407.45,0.0,0.99902,0.0,0.09881]
[1778443682814,48.98,81408.62,0.0,0.99902,0.0,0.09864]
[1778443688118,48.98,81409.88,0.0,0.99903,0.0,0.09844]
[1778443693891,48.99,81407.24,0.0,0.99902,0.0,0.09906]
[1778443698927,48.99,81408.23,0.0,0.99902,0.0,0.09892]
[1778443703961,48.99,81408.74,0.0,0.99902,0.0,0.09888]
[1778443708997,49.0,81408.74,0.0,0.99902,0.0,0.09894]
[1778443714031,49.0,81409.16,0.0,0.99903,0.0,0.09819]
[1778443719068,49.0,81408.76,0.0,0.99903,0.0,0.09835]
[1778443724102,49.01,81406.56,0.0,0.99902,0.0,0.09887]
[1778443729136,49.01,81406.69,0.0,0.99902,0.0,0.09891]
[1778443734178,49.01,81410.02,0.0,0.99903,0.0,0.09829]
[1778443739214,49.02,81414.51,0.0,0.99904,0.0,0.09745]
[1778443744248,49.02,81417.95,0.0,0.99904,0.0,0.09684]
[1778443749284,49.03,81421.66,0.0,0.99905,0.0,0.09619]
[1778443754319,49.03,81424.28,0.0,0.99905,0.0,0.09576]
[1778443759354,49.04,81426.67,0.0,0.99906,0.0,0.09538]
[1778443762377,49.04,81419.66,0.0,0.99904,0.0,0.09685]
[1778443767412,49.05,81419.67,0.0,0.99904,0.0,0.09693]
[1778443770433,49.05,81428.26,0.0,0.99906,0.0,0.09524]
[1778443775468,49.05,81429.35,0.0,0.99907,0.0,0.09441]
[1778443782519,49.06,81429.74,0.0,0.99907,0.0,0.09448]
[1778443787556,49.07,81428.42,0.0,0.99906,0.0,0.09484]
[1778443792591,49.07,81431.1,0.0,0.99907,0.0,0.0944]
[1778443799642,49.08,81432.25,0.0,0.99907,0.0,0.09432]
[1778443806692,49.09,81432.13,0.0,0.99907,0.0,0.09448]
[1778443811729,49.09,81430.43,0.0,0.99906,0.0,0.09491]
[1778443816762,49.1,81425.76,0.0,0.99905,0.0,0.09594]
[1778443822805,49.1,81424.46,0.0,0.99905,0.0,0.0963]
[1778443827842,49.11,81427.19,0.0,0.99905,0.0,0.09583]
[1778443831869,49.11,81423.7,0.0,0.99905,0.0,0.09588]
[1778443836904,49.11,81420.01,0.0,0.99904,0.0,0.09671]
[1778443841939,49.12,81416.41,0.0,0.99903,0.0,0.09752]
[1778443844961,49.12,81410.16,0.0,0.99902,0.0,0.09883]
[1778443849265,49.12,81407.71,0.0,0.99901,0.0,0.09939]
[1778443859335,49.13,81407.97,0.0,0.99901,0.0,0.09941]
[1778443866121,49.13,81410.29,0.0,0.99902,0.0,0.09899]
[1778443871155,49.13,81409.3,0.0,0.99902,0.0,0.09924]
[1778443878203,49.13,81408.19,0.0,0.99901,0.0,0.09954]
[1778443883239,49.14,81409.03,0.0,0.99901,0.0,0.09941]
[1778443889546,49.14,81408.78,0.0,0.99901,0.0,0.09952]
[1778443895326,49.14,81408.98,0.0,0.99902,0.0,0.0988]
[1778443900359,49.15,81408.02,0.0,0.99902,0.0,0.09906]
[1778443906400,49.15,81405.51,0.0,0.99901,0.0,0.09963]
[1778443911434,49.15,81404.94,0.0,0.99901,0.0,0.09979]
[1778443917477,49.15,81405.03,0.0,0.99901,0.0,0.09983]
[1778443922513,49.16,81405.19,0.0,0.99901,0.0,0.09985]
[1778443927547,49.16,81405.23,0.0,0.99901,0.0,0.09989]
[1778443939898,49.16,81404.41,0.0,0.999,0.0,0.10016]
[1778443946681,49.17,81404.31,0.0,0.999,0.0,0.10025]
[1778443951715,49.17,81404.34,0.0,0.99901,0.0,0.09954]
[1778443956750,49.17,81405.42,0.0,0.99901,0.0,0.09937]
[1778443960780,49.17,81392.66,0.0,0.99898,0.0,0.1021]
[1778443961844,49.18,81388.66,0.0,0.99897,0.0,0.10296]
[1778443962797,49.18,81383.52,0.0,0.99896,0.0,0.10407]
[1778443963805,49.18,81373.06,0.0,0.99894,0.0,0.10636]
[1778443964809,49.18,81370.23,0.0,0.99893,0.0,0.10699]
[1778443967827,49.18,81366.46,0.0,0.99892,0.0,0.10783]
[1778443971865,49.18,81359.49,0.0,0.9989,0.0,0.1094]
[1778443972863,49.18,81339.53,0.0,0.99885,0.0,0.11402]
[1778443973877,49.18,81326.47,0.0,0.99882,0.0,0.11713]
[1778443974881,49.18,81295.17,0.0,0.99873,0.0,0.12491]
[1778443975886,49.18,81283.32,0.0,0.9987,0.0,0.12797]
[1778443976893,49.18,81277.43,0.0,0.99868,0.0,0.12952]
[1778443977900,49.18,81279.18,0.0,0.99868,0.0,0.12905]
[1778443981928,49.18,81272.25,0.0,0.99866,0.0,0.13089]
[1778443982935,49.18,81269.56,0.0,0.99866,0.0,0.13161]
[1778443983944,49.18,81279.22,0.0,0.99868,0.0,0.12904]
[1778443984949,49.18,81285.42,0.0,0.9987,0.0,0.12742]
[1778443985957,49.18,81285.43,0.0,0.9987,0.0,0.12742]
[1778443990992,49.18,81284.69,0.0,0.9987,0.0,0.12761]
[1778443996029,49.18,81283.91,0.0,0.9987,0.0,0.12781]
[1778443998043,49.18,81272.3,0.0,0.99866,0.0,0.13088]
[1778443999049,49.18,81261.91,0.0,0.99863,0.0,0.13367]
[1778444000058,49.18,81264.59,0.0,0.99864,0.0,0.13295]
[1778444003119,49.18,81257.54,0.0,0.99862,0.0,0.13486]
[1778444004104,49.18,81243.64,0.0,0.99858,0.0,0.13872]
[1778444005109,49.18,81221.32,0.0,0.9985,0.0,0.14511]
[1778444006116,49.18,81220.36,0.0,0.9985,0.0,0.14539]
[1778444011150,49.18,81219.84,0.0,0.99851,0.0,0.14454]
[1778444012164,49.18,81213.13,0.0,0.99849,0.0,0.14651]
[1778444013164,49.18,81210.97,0.0,0.99848,0.0,0.14715]
[1778444018199,49.18,81205.12,0.0,0.99846,0.0,0.14889]
[1778444023248,49.18,81202.9,0.0,0.99845,0.0,0.14956]
[1778444028276,49.18,81200.47,0.0,0.99844,0.0,0.15029]
[1778444033312,49.18,81200.64,0.0,0.99844,0.0,0.15024]
[1778444034319,49.18,81207.25,0.0,0.99847,0.0,0.14825]
[1778444035325,49.18,81209.07,0.0,0.99847,0.0,0.14771]
[1778444040609,49.18,81208.56,0.0,0.99847,0.0,0.14786]
[1778444046403,49.18,81211.97,0.0,0.99848,0.0,0.14685]
[1778444048418,49.18,81204.53,0.0,0.99846,0.0,0.14907]
[1778444049427,49.18,81193.97,0.0,0.99842,0.0,0.15226]
[1778444050683,49.18,81192.06,0.0,0.99841,0.0,0.15284]
[1778444056475,49.18,81191.58,0.0,0.99841,0.0,0.15299]
[1778444060752,49.18,81196.67,0.0,0.99843,0.0,0.15144]
[1778444066544,49.18,81195.61,0.0,0.99843,0.0,0.15176]
[1778444068558,49.18,81188.3,0.0,0.9984,0.0,0.154]
[1778444069572,49.18,81182.92,0.0,0.99838,0.0,0.15567]
[1778444070824,49.18,81180.29,0.0,0.99837,0.0,0.15649]
[1778444073593,49.18,81173.68,0.0,0.99836,0.0,0.15749]
[1778444074601,49.18,81158.52,0.0,0.9983,0.0,0.16233]
[1778444075607,49.18,81154.46,0.0,0.99829,0.0,0.16365]
[1778444080893,49.18,81156.41,0.0,0.99829,0.0,0.16301]
[1778444086689,49.18,81157.71,0.0,0.9983,0.0,0.16259]
[1778444091727,49.18,81157.31,0.0,0.9983,0.0,0.16272]
[1778444094746,49.18,81165.68,0.0,0.99833,0.0,0.16003]
[1778444095751,49.18,81168.8,0.0,0.99834,0.0,0.15904]
[1778444101055,49.18,81163.74,0.0,0.99832,0.0,0.16065]
[1778444104827,49.18,81169.83,0.0,0.99834,0.0,0.15871]
[1778444109859,49.18,81174.38,0.0,0.99836,0.0,0.15727]
[1778444114898,49.18,81179.43,0.0,0.99838,0.0,0.15569]
[1778444119929,49.18,81182.94,0.0,0.99839,0.0,0.1546]
[1778444124968,49.18,81184.84,0.0,0.9984,0.0,0.15401]
[1778444129999,49.18,81187.33,0.0,0.99841,0.0,0.15325]
[1778444135034,49.18,81190.72,0.0,0.99843,0.0,0.15117]
[1778444140069,49.18,81201.88,0.0,0.99847,0.0,0.14781]
[1778444141078,49.18,81204.06,0.0,0.99848,0.0,0.14717]
[1778444146111,49.18,81205.1,0.0,0.99848,0.0,0.14686]
[1778444148130,49.18,81197.4,0.0,0.99845,0.0,0.14915]
[1778444149132,49.18,81197.4,0.0,0.99845,0.0,0.14915]
[1778444151146,49.18,81192.03,0.0,0.99843,0.0,0.15077]
[1778444152153,49.18,81184.06,0.0,0.99841,0.0,0.1532]
[1778444153160,49.18,81178.19,0.0,0.99839,0.0,0.15502]
[1778444154168,49.18,81176.8,0.0,0.99838,0.0,0.15545]
[1778444159202,49.18,81173.48,0.0,0.99837,0.0,0.15649]
[1778444162226,49.18,81162.85,0.0,0.99833,0.0,0.15985]
[1778444163232,49.18,81158.13,0.0,0.99831,0.0,0.16136]
[1778444164239,49.18,81146.71,0.0,0.99827,0.0,0.16507]
[1778444165246,49.18,81142.35,0.0,0.99825,0.0,0.16651]
[1778444167260,49.18,81135.78,0.0,0.99823,0.0,0.1687]
[1778444168269,49.18,81103.65,0.0,0.9981,0.0,0.17976]
[1778444169274,49.18,81081.0,0.0,0.998,0.0,0.18795]
[1778444170281,49.18,81082.89,0.0,0.99801,0.0,0.18725]
[1778444173302,49.18,81072.08,0.0,0.99796,0.0,0.19126]
[1778444175316,49.18,81051.17,0.0,0.99787,0.0,0.19923]
[1778444176323,49.18,81040.88,0.0,0.99782,0.0,0.20325]
[1778444177337,49.18,81033.69,0.0,0.99779,0.0,0.20611]
[1778444178337,49.18,81037.3,0.0,0.9978,0.0,0.20467]
[1778444180351,49.18,81048.28,0.0,0.99786,0.0,0.20035]
[1778444181629,49.18,81054.38,0.0,0.99788,0.0,0.19798]
[1778444184379,49.18,81045.72,0.0,0.99784,0.0,0.20135]
[1778444185387,49.18,81039.99,0.0,0.99782,0.0,0.2036]
[1778444186394,49.18,81040.5,0.0,0.99782,0.0,0.2034]
[1778444191700,49.18,81047.14,0.0,0.99786,0.0,0.1995]
[1778444194452,49.18,81040.97,0.0,0.99784,0.0,0.20191]
[1778444196463,49.18,81034.97,0.0,0.99781,0.0,0.20428]
[1778444198479,49.18,81028.59,0.0,0.99778,0.0,0.20682]
[1778444199484,49.18,81033.84,0.0,0.9978,0.0,0.20473]
[1778444201770,49.18,81041.14,0.0,0.99784,0.0,0.20184]
[1778444203514,49.18,81046.34,0.0,0.99786,0.0,0.19981]
[1778444208551,49.18,81047.99,0.0,0.99787,0.0,0.19917]
[1778444211840,49.18,81056.97,0.0,0.99791,0.0,0.19571]
[1778444214591,49.18,81049.58,0.0,0.99788,0.0,0.19855]
[1778444216603,49.18,81040.58,0.0,0.99783,0.0,0.20206]
[1778444221910,49.18,81039.22,0.0,0.99783,0.0,0.2026]
[1778444223652,49.18,81031.55,0.0,0.99779,0.0,0.20564]
[1778444228687,49.18,81030.54,0.0,0.99779,0.0,0.20604]
[1778444231983,49.18,81040.07,0.0,0.99783,0.0,0.20226]
[1778444233723,49.18,81043.08,0.0,0.99785,0.0,0.20108]
[1778444238757,49.18,81047.59,0.0,0.99787,0.0,0.19932]
[1778444244800,49.18,81045.49,0.0,0.99786,0.0,0.20014]
[1778444246820,49.18,81053.3,0.0,0.99789,0.0,0.19712]
[1778444252137,49.18,81062.65,0.0,0.99795,0.0,0.19229]
[1778444256897,49.18,81068.8,0.0,0.99797,0.0,0.18999]
[1778444262207,49.18,81071.16,0.0,0.99799,0.0,0.18911]
[1778444263945,49.18,81065.71,0.0,0.99796,0.0,0.19114]
[1778444268987,49.18,81065.41,0.0,0.99796,0.0,0.19125]
[1778444274016,49.18,81062.44,0.0,0.99795,0.0,0.19237]
[1778444275029,49.18,81055.39,0.0,0.99792,0.0,0.19504]
[1778444280058,49.18,81059.21,0.0,0.99793,0.0,0.19359]
[1778444285093,49.18,81062.74,0.0,0.99795,0.0,0.19226]
[1778444288114,49.18,81053.23,0.0,0.99791,0.0,0.19587]
[1778444290131,49.18,81053.6,0.0,0.99791,0.0,0.19572]
[1778444292143,49.18,81045.67,0.0,0.99787,0.0,0.19878]
[1778444293151,49.18,81038.39,0.0,0.99784,0.0,0.20162]
[1778444294157,49.18,81037.06,0.0,0.99783,0.0,0.20214]
[1778444299193,49.18,81040.6,0.0,0.99785,0.0,0.20075]
[1778444301205,49.18,81043.8,0.0,0.99786,0.0,0.1995]
[1778444304226,49.18,81034.58,0.0,0.99782,0.0,0.20312]
[1778444305233,49.18,81033.31,0.0,0.99781,0.0,0.20362]
[1778444310268,49.18,81034.36,0.0,0.99782,0.0,0.2032]
[1778444316310,49.18,81035.66,0.0,0.99784,0.0,0.20138]
[1778444321345,49.18,81039.93,0.0,0.99786,0.0,0.19971]
[1778444326380,49.18,81039.66,0.0,0.99786,0.0,0.19982]
[1778444330408,49.18,81034.58,0.0,0.99783,0.0,0.20181]
[1778444332422,49.18,81033.27,0.0,0.99783,0.0,0.20232]
[1778444338465,49.18,81031.11,0.0,0.99782,0.0,0.20317]
[1778444342768,49.18,81037.78,0.0,0.99785,0.0,0.20055]
[1778444346521,49.18,81038.17,0.0,0.99785,0.0,0.2004]
[1778444351555,49.18,81042.6,0.0,0.99787,0.0,0.19868]
[1778444356590,49.18,81037.84,0.0,0.99785,0.0,0.20053]
[1778444361626,49.18,81038.16,0.0,0.99785,0.0,0.2004]
[1778444366666,49.18,81037.93,0.0,0.99785,0.0,0.20049]
[1778444371696,49.18,81038.91,0.0,0.99787,0.0,0.19881]
[1778444374719,49.18,81047.2,0.0,0.9979,0.0,0.19562]
[1778444380758,49.18,81043.67,0.0,0.99789,0.0,0.19697]
[1778444385795,49.18,81042.6,0.0,0.99788,0.0,0.19739]
[1778444390829,49.18,81041.78,0.0,0.99788,0.0,0.1977]
[1778444395863,49.18,81042.08,0.0,0.99788,0.0,0.19759]
[1778444400899,49.18,81038.74,0.0,0.99787,0.0,0.19888]
[1778444406940,49.18,81041.17,0.0,0.99788,0.0,0.19794]
[1778444413260,49.18,81044.09,0.0,0.99789,0.0,0.19681]
[1778444417012,49.18,81058.38,0.0,0.99795,0.0,0.19138]
[1778444421043,49.18,81063.04,0.0,0.99798,0.0,0.18964]
[1778444423329,49.18,81068.52,0.0,0.998,0.0,0.18761]
[1778444425070,49.18,81078.37,0.0,0.99804,0.0,0.18401]
[1778444430107,49.18,81080.68,0.0,0.99805,0.0,0.18317]
[1778444435141,49.18,81081.66,0.0,0.99807,0.0,0.18161]
[1778444438165,49.18,81089.89,0.0,0.9981,0.0,0.17868]
[1778444439172,49.18,81097.91,0.0,0.99814,0.0,0.17586]
[1778444443482,49.18,81137.4,0.0,0.99829,0.0,0.16257]
[1778444444210,49.18,81137.4,0.0,0.99829,0.0,0.16257]
[1778444449246,49.18,81146.88,0.0,0.99833,0.0,0.15951]
[1778444454286,49.18,81146.28,0.0,0.99832,0.0,0.1597]
[1778444459320,49.18,81151.99,0.0,0.99835,0.0,0.15788]
[1778444463347,49.18,81158.29,0.0,0.99837,0.0,0.1559]
[1778444468382,49.18,81158.66,0.0,0.99837,0.0,0.15578]
[1778444470397,49.18,81152.77,0.0,0.99835,0.0,0.15764]
[1778444471405,49.18,81155.06,0.0,0.99836,0.0,0.15691]
[1778444474425,49.18,81167.91,0.0,0.9984,0.0,0.15291]
[1778444475432,49.18,81173.76,0.0,0.99842,0.0,0.15112]
[1778444476439,49.18,81172.02,0.0,0.99842,0.0,0.15165]
[1778444481475,49.18,81177.78,0.0,0.99844,0.0,0.1499]
[1778444486510,49.18,81178.39,0.0,0.99844,0.0,0.14972]
[1778444490538,49.18,81172.83,0.0,0.99842,0.0,0.1514]
[1778444495575,49.18,81170.62,0.0,0.99842,0.0,0.15103]
[1778444497588,49.18,81161.62,0.0,0.99839,0.0,0.1538]
[1778444498595,49.18,81159.68,0.0,0.99838,0.0,0.1544]
[1778444503630,49.18,81153.24,0.0,0.99836,0.0,0.15641]
[1778444504638,49.18,81149.12,0.0,0.99835,0.0,0.15771]
[1778444507658,49.18,81145.27,0.0,0.99833,0.0,0.15893]
[1778444512694,49.18,81142.91,0.0,0.99832,0.0,0.15969]
[1778444515715,49.18,81137.62,0.0,0.9983,0.0,0.16139]
[1778444517728,49.18,81136.6,0.0,0.9983,0.0,0.16172]
[1778444522776,49.18,81143.09,0.0,0.99832,0.0,0.15963]
[1778444524790,49.18,81144.47,0.0,0.99833,0.0,0.15919]
[1778444527811,49.18,81128.78,0.0,0.99827,0.0,0.16427]
[1778444528826,49.18,81126.7,0.0,0.99826,0.0,0.16495]
[1778444534116,49.18,81125.25,0.0,0.99826,0.0,0.16543]
[1778444537888,49.18,81119.87,0.0,0.99824,0.0,0.16722]
[1778444539901,49.18,81103.54,0.0,0.99817,0.0,0.17274]
[1778444540909,49.18,81090.67,0.0,0.99812,0.0,0.17721]
[1778444541918,49.18,81086.57,0.0,0.9981,0.0,0.17866]
[1778444544186,49.18,81097.24,0.0,0.99815,0.0,0.17492]
[1778444544938,49.18,81096.84,0.0,0.99814,0.0,0.17506]
[1778444546952,49.18,81085.5,0.0,0.9981,0.0,0.17904]
[1778444547959,49.18,81083.76,0.0,0.99809,0.0,0.17965]
[1778444551987,49.18,81080.81,0.0,0.99809,0.0,0.1795]
[1778444555011,49.18,81076.4,0.0,0.99807,0.0,0.18108]
[1778444560046,49.18,81073.06,0.0,0.99806,0.0,0.18228]
[1778444565079,49.18,81076.26,0.0,0.99807,0.0,0.18113]
[1778444568100,49.18,81079.74,0.0,0.99809,0.0,0.17988]
[1778444570116,49.18,81073.84,0.0,0.99806,0.0,0.182]
[1778444571122,49.18,81068.66,0.0,0.99804,0.0,0.18387]
[1778444576155,49.18,81069.03,0.0,0.99804,0.0,0.18373]
[1778444581198,49.18,81071.47,0.0,0.99805,0.0,0.18285]
[1778444583208,49.18,81065.45,0.0,0.99803,0.0,0.18504]
[1778444584467,49.18,81059.36,0.0,0.998,0.0,0.18727]
[1778444586234,49.18,81056.18,0.0,0.99798,0.0,0.18845]
[1778444591270,49.18,81053.66,0.0,0.99797,0.0,0.18938]
[1778444594538,49.18,81063.32,0.0,0.99802,0.0,0.18582]
[1778444596303,49.18,81068.37,0.0,0.99804,0.0,0.18397]
[1778444598317,49.18,81062.33,0.0,0.99801,0.0,0.18618]
[1778444603351,49.18,81065.37,0.0,0.99802,0.0,0.18507]
[1778444608387,49.18,81068.37,0.0,0.99804,0.0,0.18397]
[1778444613426,49.18,81074.8,0.0,0.99808,0.0,0.18044]
[1778444617455,49.18,81079.44,0.0,0.9981,0.0,0.17879]
[1778444622489,49.18,81079.29,0.0,0.9981,0.0,0.17884]
[1778444627525,49.18,81079.72,0.0,0.9981,0.0,0.17869]
[1778444632558,49.18,81077.31,0.0,0.99809,0.0,0.17955]
[1778444637593,49.18,81079.56,0.0,0.9981,0.0,0.17875]
[1778444642628,49.18,81082.58,0.0,0.99811,0.0,0.17768]
[1778444645649,49.18,81084.52,0.0,0.99812,0.0,0.177]
[1778444647663,49.18,81090.76,0.0,0.99814,0.0,0.17482]
[1778444648676,49.18,81091.03,0.0,0.99815,0.0,0.17472]
[1778444653708,49.18,81094.23,0.0,0.99816,0.0,0.17362]
[1778444658742,49.18,81096.71,0.0,0.99817,0.0,0.17276]
[1778444660756,49.18,81089.21,0.0,0.99814,0.0,0.17536]
[1778444661763,49.18,81085.57,0.0,0.99812,0.0,0.17663]
[1778444666798,49.18,81086.45,0.0,0.99813,0.0,0.17632]
[1778444671833,49.18,81088.08,0.0,0.99815,0.0,0.17457]
[1778444676871,49.18,81088.53,0.0,0.99815,0.0,0.17442]
[1778444679890,49.18,81092.27,0.0,0.99816,0.0,0.17312]
[1778444685170,49.18,81094.32,0.0,0.99817,0.0,0.17242]
[1778444690967,49.18,81097.91,0.0,0.99818,0.0,0.17119]
[1778444696003,49.18,81094.91,0.0,0.99817,0.0,0.17222]
[1778444697009,49.18,81085.74,0.0,0.99814,0.0,0.17539]
[1778444699024,49.18,81086.97,0.0,0.99814,0.0,0.17496]
[1778444704062,49.18,81087.62,0.0,0.99814,0.0,0.17473]
[1778444707084,49.18,81082.47,0.0,0.99812,0.0,0.17653]
[1778444710103,49.18,81077.6,0.0,0.9981,0.0,0.17825]
[1778444715382,49.18,81079.81,0.0,0.99811,0.0,0.17747]
[1778444721181,49.18,81083.83,0.0,0.99813,0.0,0.17605]
[1778444726216,49.18,81084.74,0.0,0.99813,0.0,0.17574]
[1778444731251,49.18,81084.56,0.0,0.99814,0.0,0.17462]
[1778444736286,49.18,81083.4,0.0,0.99814,0.0,0.17502]
[1778444741325,49.18,81084.01,0.0,0.99814,0.0,0.17481]
[1778444746361,49.18,81083.58,0.0,0.99814,0.0,0.17496]
[1778444753409,49.18,81083.38,0.0,0.99814,0.0,0.17503]
[1778444758444,49.18,81082.68,0.0,0.99814,0.0,0.17527]
[1778444763483,49.18,81083.63,0.0,0.99814,0.0,0.17494]
[1778444765731,49.18,81096.36,0.0,0.99819,0.0,0.17056]
[1778444772543,49.18,81095.6,0.0,0.99819,0.0,0.17082]
[1778444777577,49.18,81098.95,0.0,0.9982,0.0,0.16968]
[1778444780598,49.18,81101.79,0.0,0.99821,0.0,0.16872]
[1778444785875,49.18,81105.86,0.0,0.99823,0.0,0.16735]
[1778444789661,49.18,81100.11,0.0,0.99821,0.0,0.16929]
[1778444790671,49.18,81098.28,0.0,0.9982,0.0,0.16991]
[1778444795703,49.18,81097.65,0.0,0.99821,0.0,0.16897]
[1778444800739,49.18,81097.35,0.0,0.99821,0.0,0.16907]
[1778444806782,49.18,81097.46,0.0,0.99821,0.0,0.16903]
[1778444811815,49.18,81099.39,0.0,0.99821,0.0,0.16838]
[1778444816850,49.18,81098.95,0.0,0.99821,0.0,0.16853]
[1778444822892,49.18,81098.22,0.0,0.99821,0.0,0.16878]
[1778444829941,49.18,81097.82,0.0,0.99821,0.0,0.16891]
[1778444834976,49.18,81098.0,0.0,0.99821,0.0,0.16885]
[1778444841018,49.19,81097.43,0.0,0.9982,0.0,0.16939]
[1778444846295,49.21,81097.15,0.0,0.99819,0.0,0.17019]
[1778444852095,49.21,81097.55,0.0,0.99821,0.0,0.16895]
[1778444857130,49.21,81097.75,0.0,0.99821,0.0,0.16894]
[1778444862165,49.22,81099.91,0.0,0.99821,0.0,0.16826]
[1778444864179,49.22,81113.39,0.0,0.99827,0.0,0.16381]
[1778444865186,49.22,81116.75,0.0,0.99828,0.0,0.16273]
[1778444870221,49.22,81118.67,0.0,0.99829,0.0,0.16222]
[1778444873244,49.23,81123.99,0.0,0.9983,0.0,0.16057]
[1778444878278,49.24,81128.88,0.0,0.99832,0.0,0.15941]
[1778444882306,49.25,81136.08,0.0,0.99834,0.0,0.15736]
[1778444887340,49.25,81138.08,0.0,0.99835,0.0,0.15689]
[1778444888348,49.26,81127.9,0.0,0.99831,0.0,0.16017]
[1778444889358,49.26,81124.99,0.0,0.9983,0.0,0.16113]
[1778444894393,49.28,81126.4,0.0,0.9983,0.0,0.16136]
[1778444899426,49.31,81128.52,0.0,0.99829,0.0,0.16151]
[1778444904460,49.34,81129.9,0.0,0.99829,0.0,0.1619]
[1778444909495,49.37,81127.84,0.0,0.99827,0.0,0.16341]
[1778444911511,49.38,81123.53,0.0,0.99826,0.0,0.16404]
[1778444916801,49.41,81125.8,0.0,0.99826,0.0,0.16414]
[1778444921581,49.44,81133.85,0.0,0.99828,0.0,0.16235]
[1778444922588,49.45,81139.24,0.0,0.9983,0.0,0.16078]
[1778444923595,49.46,81138.07,0.0,0.9983,0.0,0.16132]
[1778444928630,49.49,81137.5,0.0,0.99828,0.0,0.16234]
[1778444933666,49.49,81137.13,0.0,0.99828,0.0,0.16267]
[1778444938703,49.52,81137.34,0.0,0.99827,0.0,0.16329]
[1778444939710,49.52,81131.98,0.0,0.99825,0.0,0.16521]
[1778444940717,49.53,81132.43,0.0,0.99825,0.0,0.16523]
[1778444945751,49.55,81138.59,0.0,0.99827,0.0,0.1639]
[1778444951793,49.56,81139.78,0.0,0.99827,0.0,0.16356]
[1778444957080,49.56,81139.44,0.0,0.99827,0.0,0.16373]
[1778444962871,49.58,81136.59,0.0,0.99825,0.0,0.16535]
[1778444967906,49.61,81134.98,0.0,0.99823,0.0,0.16673]
[1778444972941,49.64,81133.99,0.0,0.99823,0.0,0.16676]
[1778444977976,49.68,81135.12,0.0,0.99822,0.0,0.16741]
[1778444983010,49.71,81133.73,0.0,0.99821,0.0,0.16873]
[1778444988048,49.74,81134.73,0.0,0.9982,0.0,0.16925]
[1778444993079,49.77,81135.29,0.0,0.99819,0.0,0.16992]
[1778444999122,49.8,81135.54,0.0,0.99818,0.0,0.17088]
[1778445003150,49.83,81125.52,0.0,0.99813,0.0,0.17499]
[1778445008185,49.86,81127.58,0.0,0.99813,0.0,0.17516]
[1778445013220,49.89,81130.08,0.0,0.99813,0.0,0.17518]
[1778445015240,49.9,81115.94,0.0,0.99807,0.0,0.18046]
[1778445016243,49.91,81102.92,0.0,0.99801,0.0,0.1853]
[1778445017510,49.91,81100.91,0.0,0.998,0.0,0.18621]
[1778445022285,49.99,81087.92,0.0,0.99791,0.0,0.19349]
[1778445023290,50.0,81079.32,0.0,0.99787,0.0,0.19691]
[1778445024297,50.0,81074.3,0.0,0.99785,0.0,0.19899]
[1778445028326,50.02,81071.63,0.0,0.99783,0.0,0.20067]
[1778445032354,50.04,81066.67,0.0,0.99781,0.0,0.2019]
[1778445034367,50.05,81059.45,0.0,0.99777,0.0,0.20505]
[1778445040410,50.08,81059.45,0.0,0.99776,0.0,0.20596]
[1778445045444,50.1,81057.71,0.0,0.99775,0.0,0.20741]
[1778445047744,50.11,81063.13,0.0,0.99777,0.0,0.20556]
[1778445049472,50.12,81068.89,0.0,0.99779,0.0,0.20345]
[1778445050479,50.12,81070.21,0.0,0.9978,0.0,0.20309]
[1778445054509,50.14,81072.05,0.0,0.9978,0.0,0.20302]
[1778445059544,50.16,81069.77,0.0,0.99778,0.0,0.20472]
[1778445064579,50.19,81068.71,0.0,0.99776,0.0,0.20594]
[1778445069614,50.21,81067.48,0.0,0.99775,0.0,0.20722]
[1778445073662,50.23,81058.96,0.0,0.9977,0.0,0.21126]
[1778445074670,50.24,81055.74,0.0,0.99768,0.0,0.21271]
[1778445079707,50.24,81058.12,0.0,0.99769,0.0,0.2119]
[1778445084747,50.25,81055.26,0.0,0.99767,0.0,0.21335]
[1778445086764,50.25,81046.19,0.0,0.99763,1e-05,0.21707]
[1778445088040,50.25,81037.91,0.0,0.99759,1e-05,0.22052]
[1778445088782,50.25,81037.91,0.0,0.99759,1e-05,0.22052]
[1778445089782,50.25,81043.41,0.0,0.99762,1e-05,0.21822]
[1778445090790,50.25,81043.49,0.0,0.99762,1e-05,0.21819]
[1778445091797,50.25,81040.41,0.0,0.99762,1e-05,0.21806]
[1778445093810,50.25,81033.58,0.0,0.99758,1e-05,0.22091]
[1778445095824,50.25,81041.71,0.0,0.99762,1e-05,0.21752]
[1778445096832,50.25,81045.34,0.0,0.99764,1e-05,0.21602]
[1778445100859,50.27,81039.52,0.0,0.9976,1e-05,0.21899]
[1778445105894,50.29,81032.96,0.0,0.99756,1e-05,0.22242]
[1778445106901,50.29,81027.7,0.0,0.99753,1e-05,0.22464]
[1778445108184,50.29,81031.65,0.0,0.99756,1e-05,0.22297]
[1778445110930,50.29,81038.58,0.0,0.99759,1e-05,0.22006]
[1778445112944,50.29,81036.47,0.0,0.99758,1e-05,0.22094]
[1778445114957,50.29,81036.94,0.0,0.99758,1e-05,0.22074]
[1778445119992,50.29,81036.91,0.0,0.99758,1e-05,0.22075]
[1778445125027,50.29,81041.96,0.0,0.99761,1e-05,0.21865]
[1778445126034,50.29,81048.29,0.0,0.99764,0.0,0.21603]
[1778445127042,50.29,81049.45,0.0,0.99765,0.0,0.21555]
[1778445129062,50.29,81054.49,0.0,0.99767,0.0,0.21349]
[1778445132081,50.29,81063.49,0.0,0.99771,0.0,0.20986]
[1778445133087,50.29,81066.07,0.0,0.99773,0.0,0.20882]
[1778445137119,50.29,81057.3,0.0,0.99768,0.0,0.21235]
[1778445139129,50.29,81054.89,0.0,0.99767,0.0,0.21333]
[1778445144163,50.29,81051.67,0.0,0.99766,0.0,0.21464]
[1778445146177,50.29,81046.94,0.0,0.99763,1e-05,0.21658]
[1778445152219,50.29,81044.66,0.0,0.99764,1e-05,0.21612]
[1778445155241,50.29,81036.62,0.0,0.9976,1e-05,0.21945]
[1778445156247,50.29,81036.27,0.0,0.99759,1e-05,0.2196]
[1778445160279,50.29,81029.62,0.0,0.99756,1e-05,0.22239]
[1778445165313,50.29,81031.54,0.0,0.99757,1e-05,0.22158]
[1778445170348,50.29,81030.01,0.0,0.99756,1e-05,0.22223]
[1778445174415,50.29,81022.31,0.0,0.99752,1e-05,0.2255]
[1778445176408,50.29,80988.22,0.0,0.99734,1e-05,0.24048]
[1778445177401,50.31,80973.53,0.0,0.99724,1e-05,0.24813]
[1778445178684,50.31,80963.43,0.0,0.99719,1e-05,0.25286]
[1778445180424,50.33,80958.2,0.0,0.99715,1e-05,0.25608]
[1778445181427,50.34,80964.97,0.0,0.99718,1e-05,0.25344]
[1778445182434,50.36,80970.51,0.0,0.9972,1e-05,0.25147]
[1778445183444,50.36,80973.59,0.0,0.99722,1e-05,0.2501]
[1778445185470,50.37,80949.16,0.0,0.99707,1e-05,0.26189]
[1778445186470,50.37,80949.16,0.0,0.99707,1e-05,0.26195]
[1778445187477,50.37,80952.25,0.0,0.99709,1e-05,0.2605]
[1778445188761,50.37,80939.26,0.0,0.99701,1e-05,0.26696]
[1778445190499,50.37,80932.82,0.0,0.99697,1e-05,0.27019]
[1778445191506,50.37,80932.12,0.0,0.99696,1e-05,0.27054]
[1778445193531,50.37,80918.5,0.0,0.99688,1e-05,0.27743]
[1778445194537,50.37,80908.14,0.0,0.99681,1e-05,0.28278]
[1778445195555,50.37,80901.1,0.0,0.99676,1e-05,0.28646]
[1778445196553,50.37,80889.65,0.0,0.99669,1e-05,0.29253]
[1778445197558,50.37,80883.17,0.0,0.99664,1e-05,0.29602]
[1778445198837,50.37,80900.5,0.0,0.99676,1e-05,0.28677]
[1778445199576,50.37,80912.18,0.0,0.99684,1e-05,0.28068]
[1778445200593,50.37,80920.96,0.0,0.99689,1e-05,0.27618]
[1778445201587,50.37,80920.96,0.0,0.99689,1e-05,0.27624]
[1778445202594,50.37,80924.97,0.0,0.99692,1e-05,0.27422]
[1778445204608,50.38,80917.19,0.0,0.99687,1e-05,0.27841]
[1778445205616,50.38,80911.39,0.0,0.99683,1e-05,0.28151]
[1778445206630,50.38,80918.51,0.0,0.99687,1e-05,0.27785]
[1778445207632,50.38,80919.67,0.0,0.99688,1e-05,0.27728]
[1778445208909,50.38,80908.65,0.0,0.99681,1e-05,0.28296]
[1778445209643,50.38,80908.65,0.0,0.99681,1e-05,0.28297]
[1778445214680,50.38,80904.42,0.0,0.9968,1e-05,0.28348]
[1778445219718,50.38,80909.36,0.0,0.99683,1e-05,0.28092]
[1778445222738,50.39,80913.02,0.0,0.99685,1e-05,0.27907]
[1778445227773,50.39,80914.57,0.0,0.99686,1e-05,0.27833]
[1778445232808,50.39,80924.83,0.0,0.99693,1e-05,0.27318]
[1778445233814,50.39,80929.02,0.0,0.99696,1e-05,0.27109]
[1778445236835,50.39,80936.48,0.0,0.997,1e-05,0.26747]
[1778445240867,50.4,80942.42,0.0,0.99704,1e-05,0.26469]
[1778445243884,50.4,80949.96,0.0,0.99708,1e-05,0.2612]
[1778445244900,50.4,80955.69,0.0,0.99711,1e-05,0.25843]
[1778445245906,50.4,80958.74,0.0,0.99713,1e-05,0.25702]
[1778445249197,50.41,80967.02,0.0,0.99718,1e-05,0.25328]
[1778445254969,50.42,80967.63,0.0,0.99718,1e-05,0.25341]
[1778445260018,50.43,80971.82,0.0,0.9972,1e-05,0.25178]
[1778445263025,50.43,80978.25,0.0,0.99723,1e-05,0.24899]
[1778445266052,50.44,80981.9,0.0,0.99725,1e-05,0.24761]
[1778445271082,50.45,80985.6,0.0,0.99728,1e-05,0.24468]
[1778445276118,50.46,80983.06,0.0,0.99726,1e-05,0.24609]
[1778445281153,50.46,80983.68,0.0,0.99727,1e-05,0.24605]
[1778445285180,50.47,80978.21,0.0,0.99723,1e-05,0.24891]
[1778445286191,50.47,80972.54,0.0,0.9972,1e-05,0.25164]
[1778445287194,50.48,80972.56,0.0,0.9972,1e-05,0.2517]
[1778445292231,50.48,80968.45,0.0,0.99717,1e-05,0.25391]
[1778445296258,50.49,80956.35,0.0,0.99709,1e-05,0.25995]
[1778445297266,50.49,80949.82,0.0,0.99705,1e-05,0.26317]
[1778445299279,50.49,80949.17,0.0,0.99705,1e-05,0.26359]
[1778445304316,50.5,80943.2,0.0,0.99701,1e-05,0.26673]
[1778445307338,50.5,80934.23,0.0,0.99695,1e-05,0.27134]
[1778445309351,50.5,80933.91,0.0,0.99695,1e-05,0.27156]
[1778445311368,50.5,80928.88,0.0,0.99691,1e-05,0.27414]
[1778445313379,50.51,80926.75,0.0,0.9969,1e-05,0.27526]
[1778445317408,50.51,80938.11,0.0,0.99697,1e-05,0.26984]
[1778445318415,50.52,80939.64,0.0,0.99697,1e-05,0.26938]
[1778445323450,50.56,80953.57,0.0,0.99704,1e-05,0.26419]
[1778445324456,50.56,80960.19,0.0,0.99708,1e-05,0.26101]
[1778445325463,50.57,80960.03,0.0,0.99708,1e-05,0.26114]
[1778445330498,50.57,80960.13,0.0,0.99708,1e-05,0.26135]
[1778445335533,50.58,80967.86,0.0,0.99714,1e-05,0.25623]
[1778445336541,50.58,80969.74,0.0,0.99715,1e-05,0.25534]
[1778445341575,50.59,80969.35,0.0,0.99714,1e-05,0.25584]
[1778445344596,50.59,80974.57,0.0,0.99717,1e-05,0.25343]
[1778445346610,50.59,80980.77,0.0,0.99721,1e-05,0.25052]
[1778445347618,50.59,80984.06,0.0,0.99723,1e-05,0.24899]
[1778445352655,50.59,80981.95,0.0,0.99721,1e-05,0.24997]
[1778445353659,50.59,80973.61,0.0,0.99717,1e-05,0.25388]
[1778445354666,50.59,80973.84,0.0,0.99717,1e-05,0.25377]
[1778445358694,50.59,80982.48,0.0,0.99722,1e-05,0.24972]
[1778445360712,50.59,80983.59,0.0,0.99722,1e-05,0.24921]
[1778445361715,50.59,80975.99,0.0,0.99718,1e-05,0.25276]
[1778445362722,50.59,80966.48,0.0,0.99712,1e-05,0.25727]
[1778445363729,50.59,80959.76,0.0,0.99708,1e-05,0.26049]
[1778445364735,50.59,80959.93,0.0,0.99708,1e-05,0.26041]
[1778445366760,50.59,80968.81,0.0,0.99714,1e-05,0.25621]
[1778445367762,50.59,80983.65,0.0,0.99722,1e-05,0.24923]
[1778445368768,50.59,80989.47,0.0,0.99726,1e-05,0.24654]
[1778445370042,50.59,80983.68,0.0,0.99722,1e-05,0.24922]
[1778445371792,50.59,80980.25,0.0,0.9972,1e-05,0.25089]
[1778445374810,50.6,80973.9,0.0,0.99716,1e-05,0.25409]
[1778445375817,50.6,80970.77,0.0,0.99714,1e-05,0.25569]
[1778445377831,50.6,80964.65,0.0,0.99711,1e-05,0.25873]
[1778445378839,50.6,80955.93,0.0,0.99705,1e-05,0.26294]
[1778445380132,50.6,80951.95,0.0,0.99703,1e-05,0.26493]
[1778445382877,50.61,80950.35,0.0,0.99702,1e-05,0.26585]
[1778445387903,50.61,80957.48,0.0,0.99706,1e-05,0.26258]
[1778445388908,50.61,80961.83,0.0,0.99708,1e-05,0.26052]
[1778445390928,50.62,80964.31,0.0,0.9971,1e-05,0.25938]
[1778445392943,50.62,80970.72,0.0,0.99715,1e-05,0.25471]
[1778445395966,50.62,80978.86,0.0,0.9972,1e-05,0.25088]
[1778445396972,50.62,80982.81,0.0,0.99722,1e-05,0.24911]
[1778445398984,50.62,80991.3,0.0,0.99727,1e-05,0.24535]
[1778445404021,50.63,80991.87,0.0,0.99727,1e-05,0.24551]
[1778445409056,50.64,80997.67,0.0,0.9973,1e-05,0.24328]
[1778445411074,50.65,80999.19,0.0,0.9973,1e-05,0.24276]
[1778445413093,50.65,81007.15,0.0,0.99734,1e-05,0.23936]
[1778445415102,50.66,81016.86,0.0,0.9974,1e-05,0.23523]
[1778445416109,50.66,81021.55,0.0,0.99742,1e-05,0.23327]
[1778445418124,50.67,81025.88,0.0,0.99744,1e-05,0.2316]
[1778445423160,50.68,81029.57,0.0,0.99745,1e-05,0.23055]
[1778445426181,50.69,81037.18,0.0,0.99749,1e-05,0.22761]
[1778445428195,50.7,81042.69,0.0,0.99751,1e-05,0.2255]
[1778445433231,50.72,81045.75,0.0,0.99752,1e-05,0.22482]
[1778445438265,50.74,81045.63,0.0,0.99752,1e-05,0.22549]
[1778445442294,50.75,81050.73,0.0,0.99754,1e-05,0.22384]
[1778445444310,50.76,81042.22,0.0,0.99749,1e-05,0.22784]
[1778445449344,50.77,81046.21,0.0,0.9975,1e-05,0.22649]
[1778445450636,50.77,81053.91,0.0,0.99754,1e-05,0.22323]
[1778445456395,50.77,81061.37,0.0,0.9976,1e-05,0.21868]
[1778445457402,50.77,81066.43,0.0,0.99762,1e-05,0.2166]
[1778445459417,50.77,81069.02,0.0,0.99763,0.0,0.21554]
[1778445460706,50.77,81074.13,0.0,0.99766,0.0,0.21347]
[1778445466467,50.77,81070.89,0.0,0.99764,0.0,0.21478]
[1778445467473,50.77,81064.48,0.0,0.99761,1e-05,0.2174]
[1778445469486,50.77,81061.66,0.0,0.9976,1e-05,0.21856]
[1778445474521,50.77,81060.91,0.0,0.99759,1e-05,0.21887]
[1778445479559,50.77,81061.04,0.0,0.99759,1e-05,0.21882]
[1778445484595,50.77,81060.64,0.0,0.99759,1e-05,0.21899]
[1778445486617,50.77,81051.82,0.0,0.99755,1e-05,0.22266]
[1778445487617,50.77,81044.23,0.0,0.99751,1e-05,0.22587]
[1778445488626,50.77,81039.58,0.0,0.99748,1e-05,0.22785]
[1778445489631,50.77,81048.07,0.0,0.99753,1e-05,0.22424]
[1778445490638,50.77,81048.55,0.0,0.99753,1e-05,0.22404]
[1778445495673,50.78,81047.75,0.0,0.99752,1e-05,0.22462]
[1778445501717,50.79,81049.13,0.0,0.99752,1e-05,0.22453]
[1778445506750,50.81,81048.52,0.0,0.99751,1e-05,0.22541]
[1778445511786,50.83,81053.96,0.0,0.99755,1e-05,0.22228]
[1778445516821,50.84,81055.38,0.0,0.99755,1e-05,0.22219]
[1778445518834,50.84,81050.02,0.0,0.99752,1e-05,0.22445]
[1778445522862,50.84,81055.18,0.0,0.99755,1e-05,0.22228]
[1778445527897,50.84,81059.35,0.0,0.99757,1e-05,0.22054]
[1778445529911,50.84,81053.92,0.0,0.99754,1e-05,0.22281]
[1778445533939,50.84,81059.51,0.0,0.99757,1e-05,0.22047]
[1778445538974,50.84,81056.54,0.0,0.99756,1e-05,0.22171]
[1778445541269,50.84,81063.39,0.0,0.99759,1e-05,0.21886]
[1778445547031,50.85,81066.42,0.0,0.9976,1e-05,0.21801]
[1778445551340,50.87,81058.89,0.0,0.99756,1e-05,0.22168]
[1778445553074,50.88,81057.3,0.0,0.99755,1e-05,0.22261]
[1778445558109,50.9,81057.53,0.0,0.99754,1e-05,0.22315]
[1778445563163,50.91,81011.5,0.0,0.99729,1e-05,0.24371]
[1778445564170,50.91,80999.62,0.0,0.99722,1e-05,0.24922]
[1778445565177,50.91,81006.41,0.0,0.99726,1e-05,0.24618]
[1778445570215,50.93,81009.74,0.0,0.99727,1e-05,0.24508]
[1778445571486,50.93,81005.82,0.0,0.99726,1e-05,0.24539]
[1778445577266,50.94,81004.98,0.0,0.99725,1e-05,0.24627]
[1778445582301,50.95,81005.75,0.0,0.99725,1e-05,0.24633]
[1778445586336,50.96,80983.4,0.0,0.99712,1e-05,0.25706]
[1778445587338,50.96,80974.94,0.0,0.99707,1e-05,0.26116]
[1778445591641,50.97,80969.87,0.0,0.99703,1e-05,0.2638]
[1778445597406,50.97,80975.09,0.0,0.99706,1e-05,0.26155]
[1778445601711,50.98,80983.52,0.0,0.99711,1e-05,0.25772]
[1778445606472,50.99,80965.69,0.0,0.997,1e-05,0.2666]
[1778445607477,50.99,80956.06,0.0,0.99694,1e-05,0.27139]
[1778445609491,50.99,80964.36,0.0,0.99699,1e-05,0.26731]
[1778445614528,50.99,80972.57,0.0,0.99704,1e-05,0.26352]
[1778445615535,50.99,80977.59,0.0,0.99707,1e-05,0.26114]
[1778445620571,51.0,80979.04,0.0,0.99707,1e-05,0.26071]
[1778445625605,51.01,80982.59,0.0,0.99709,1e-05,0.25929]
[1778445630644,51.02,80989.24,0.0,0.99713,1e-05,0.2564]
[1778445631922,51.02,80992.64,0.0,0.99716,1e-05,0.25332]
[1778445637704,51.03,80997.51,0.0,0.99719,1e-05,0.25139]
[1778445640720,51.03,81006.34,0.0,0.99724,1e-05,0.24745]
[1778445641724,51.04,81010.65,0.0,0.99726,1e-05,0.24563]
[1778445643738,51.04,81012.87,0.0,0.99727,1e-05,0.24479]
[1778445648772,51.05,81007.78,0.0,0.99723,1e-05,0.24753]
[1778445649782,51.05,81001.75,0.0,0.9972,1e-05,0.25039]
[1778445650786,51.06,81000.13,0.0,0.99719,1e-05,0.25122]
[1778445655822,51.07,80998.78,0.0,0.99718,1e-05,0.25221]
[1778445660856,51.08,80996.15,0.0,0.99716,1e-05,0.25378]
[1778445665891,51.08,80994.87,0.0,0.99714,1e-05,0.25472]
[1778445669920,51.09,80986.64,0.0,0.99709,1e-05,0.25887]
[1778445670926,51.09,80984.82,0.0,0.99708,1e-05,0.2598]
[1778445675961,51.1,80984.2,0.0,0.99707,1e-05,0.26037]
[1778445680996,51.11,80986.92,0.0,0.99709,1e-05,0.25933]
[1778445686034,51.11,80985.26,0.0,0.99707,1e-05,0.26039]
[1778445691072,51.12,80982.13,0.0,0.99707,1e-05,0.2605]
[1778445696105,51.13,80983.24,0.0,0.99707,1e-05,0.26022]
[1778445701141,51.13,80983.46,0.0,0.99707,1e-05,0.26036]
[1778445702530,51.14,80988.89,0.0,0.9971,1e-05,0.25787]
[1778445708188,51.14,80987.39,0.0,0.99709,1e-05,0.25886]
[1778445714230,51.15,80987.15,0.0,0.99709,1e-05,0.25931]
[1778445719266,51.16,80991.69,0.0,0.99711,1e-05,0.25743]
[1778445725307,51.17,80993.68,0.0,0.99712,1e-05,0.25685]
[1778445730343,51.18,80993.06,0.0,0.99711,1e-05,0.25745]
[1778445732745,51.18,80983.75,0.0,0.99705,1e-05,0.26207]
[1778445738399,51.19,80975.3,0.0,0.997,1e-05,0.26641]
[1778445739406,51.19,80972.49,0.0,0.99698,1e-05,0.26782]
[1778445746456,51.19,80972.32,0.0,0.99697,1e-05,0.26815]
[1778445751491,51.2,80976.09,0.0,0.99701,1e-05,0.26481]
[1778445756525,51.2,80975.35,0.0,0.99701,1e-05,0.26536]
[1778445761560,51.21,80975.08,0.0,0.997,1e-05,0.26569]
[1778445766596,51.21,80974.54,0.0,0.997,1e-05,0.26619]
[1778445771630,51.22,80975.7,0.0,0.997,1e-05,0.26581]
[1778445776665,51.22,80974.0,0.0,0.99699,1e-05,0.26683]
[1778445783100,51.23,80974.24,0.0,0.99699,1e-05,0.26692]
[1778445788750,51.23,80974.08,0.0,0.99698,1e-05,0.26721]
[1778445793784,51.24,80971.64,0.0,0.99697,1e-05,0.26858]
[1778445796805,51.24,80964.77,0.0,0.99692,1e-05,0.27205]
[1778445799830,51.24,80953.12,0.0,0.99685,1e-05,0.27797]
[1778445800836,51.24,80932.25,0.0,0.99671,1e-05,0.28873]
[1778445801845,51.24,80921.51,0.0,0.99664,1e-05,0.2944]
[1778445802854,51.24,80918.77,0.0,0.99662,1e-05,0.29587]
[1778445807893,51.24,80915.74,0.0,0.9966,1e-05,0.29749]
[1778445811914,51.24,80912.43,0.0,0.9966,1e-05,0.29745]
[1778445816952,51.24,80914.01,0.0,0.99661,1e-05,0.2966]
[1778445822990,51.24,80914.83,0.0,0.99661,1e-05,0.29616]
[1778445828031,51.24,80914.91,0.0,0.99661,1e-05,0.29612]
[1778445833065,51.24,80915.25,0.0,0.99662,1e-05,0.29594]
[1778445838100,51.24,80913.04,0.0,0.9966,1e-05,0.29712]
[1778445841122,51.24,80907.32,0.0,0.99656,1e-05,0.30021]
[1778445843167,51.24,80912.45,0.0,0.9966,1e-05,0.29744]
[1778445848177,51.24,80903.06,0.0,0.99653,1e-05,0.30253]
[1778445849186,51.24,80901.92,0.0,0.99652,1e-05,0.30315]
[1778445851198,51.24,80896.54,0.0,0.99648,1e-05,0.3061]
[1778445852204,51.24,80882.22,0.0,0.99638,1e-05,0.31408]
[1778445853246,51.24,80879.54,0.0,0.99636,1e-05,0.3156]
[1778445855233,51.24,80864.99,0.0,0.99625,1e-05,0.32393]
[1778445856238,51.24,80867.67,0.0,0.99627,1e-05,0.32238]
[1778445858252,51.24,80875.64,0.0,0.99633,1e-05,0.31781]
[1778445862283,51.24,80865.1,0.0,0.99626,1e-05,0.32386]
[1778445863689,51.24,80867.33,0.0,0.99627,1e-05,0.32257]
[1778445866311,51.24,80869.8,0.0,0.99629,1e-05,0.32115]
[1778445870343,51.24,80860.98,0.0,0.99622,1e-05,0.32625]
[1778445871349,51.24,80851.31,0.0,0.99617,1e-05,0.32995]
[1778445872357,51.24,80849.5,0.0,0.99616,1e-05,0.33102]
[1778445875378,51.24,80846.58,0.0,0.99614,1e-05,0.33275]
[1778445877393,51.24,80836.35,0.0,0.99606,1e-05,0.33886]
[1778445878407,51.24,80835.75,0.0,0.99605,1e-05,0.33922]
[1778445879407,51.25,80814.95,0.0,0.99588,1e-05,0.35216]
[1778445880417,51.25,80808.28,0.0,0.99583,1e-05,0.35633]
[1778445881423,51.25,80810.53,0.0,0.99584,1e-05,0.35502]
[1778445882428,51.25,80815.91,0.0,0.99589,1e-05,0.35178]
[1778445883829,51.26,80813.28,0.0,0.99586,1e-05,0.35362]
[1778445886454,51.27,80814.52,0.0,0.99587,1e-05,0.35331]
[1778445887463,51.27,80806.57,0.0,0.9958,1e-05,0.3583]
[1778445888471,51.27,80803.23,0.0,0.99577,1e-05,0.36047]
[1778445890483,51.27,80808.33,0.0,0.99581,1e-05,0.35731]
[1778445893901,51.27,80797.12,0.0,0.99572,1e-05,0.3645]
[1778445895522,51.27,80792.55,0.0,0.99568,1e-05,0.36744]
[1778445896533,51.27,80786.34,0.0,0.99563,1e-05,0.37147]
[1778445897538,51.27,80785.91,0.0,0.99562,1e-05,0.37175]
[1778445901572,51.27,80780.78,0.0,0.99558,1e-05,0.37511]
[1778445902584,51.27,80751.51,0.0,0.99532,1e-05,0.39477]
[1778445903999,51.27,80753.26,0.0,0.99533,1e-05,0.39357]
[1778445905611,51.27,80728.57,0.0,0.9951,1e-05,0.41079]
[1778445906617,51.27,80721.06,0.0,0.99503,1e-05,0.41615]
[1778445908641,51.27,80713.8,0.0,0.99496,1e-05,0.42139]
[1778445910682,51.27,80702.27,0.0,0.99484,1e-05,0.42983]
[1778445911663,51.27,80713.32,0.0,0.99495,1e-05,0.42174]
[1778445912672,51.27,80724.0,0.0,0.99506,1e-05,0.41404]
[1778445914065,51.27,80717.0,0.0,0.99499,1e-05,0.41907]
[1778445914684,51.27,80717.0,0.0,0.99499,1e-05,0.41907]
[1778445916700,51.27,80708.6,0.0,0.99491,1e-05,0.42518]
[1778445917707,51.27,80701.81,0.0,0.99484,1e-05,0.43017]
[1778445919723,51.27,80687.66,0.0,0.9947,1e-05,0.44074]
[1778445920799,51.27,80676.35,0.0,0.99458,1e-05,0.44934]
[1778445921775,51.27,80666.73,0.0,0.99448,1e-05,0.45676]
[1778445922770,51.27,80647.82,0.0,0.99427,1e-05,0.47167]
[1778445924141,51.27,80639.51,0.0,0.99418,1e-05,0.47835]
[1778445924798,51.27,80639.51,0.0,0.99418,1e-05,0.47835]
[1778445925811,51.27,80649.94,0.0,0.99429,1e-05,0.46998]
[1778445926808,51.27,80657.35,0.0,0.99438,1e-05,0.46411]
[1778445929830,51.27,80645.42,0.0,0.99424,1e-05,0.47359]
[1778445930854,51.27,80639.13,0.0,0.99417,1e-05,0.47865]
[1778445932860,51.27,80649.21,0.0,0.99432,1e-05,0.468]
[1778445934221,51.27,80684.04,0.0,0.99469,1e-05,0.44102]
[1778445934871,51.27,80684.04,0.0,0.99469,1e-05,0.44102]
[1778445935888,51.27,80695.32,0.0,0.9948,1e-05,0.43257]
[1778445936887,51.27,80708.61,0.0,0.99493,1e-05,0.4228]
[1778445939908,51.27,80699.32,0.0,0.99484,1e-05,0.42961]
[1778445941922,51.27,80693.59,0.0,0.99478,1e-05,0.43386]
[1778445942929,51.27,80686.89,0.0,0.99472,1e-05,0.43887]
[1778445944294,51.27,80700.62,0.0,0.99485,1e-05,0.42865]
[1778445944944,51.27,80700.62,0.0,0.99485,1e-05,0.42865]
[1778445946957,51.27,80709.76,0.0,0.99495,1e-05,0.42196]
[1778445951994,51.27,80714.73,0.0,0.99499,1e-05,0.41836]
[1778445954008,51.27,80718.43,0.0,0.99503,1e-05,0.4157]
[1778445959044,51.27,80702.28,0.0,0.99487,1e-05,0.42743]
[1778445960050,51.27,80695.95,0.0,0.99481,1e-05,0.43211]
[1778445961060,51.27,80702.07,0.0,0.99487,1e-05,0.42759]
[1778445962065,51.27,80709.56,0.0,0.99494,1e-05,0.42211]
[1778445963072,51.27,80712.36,0.0,0.99497,1e-05,0.42007]
[1778445964079,51.27,80702.46,0.0,0.99487,1e-05,0.4273]
[1778445965086,51.27,80693.55,0.0,0.99478,1e-05,0.43389]
[1778445966093,51.27,80688.51,0.0,0.99473,1e-05,0.43766]
[1778445971131,51.27,80687.92,0.0,0.99473,1e-05,0.4381]
[1778445972135,51.27,80669.87,0.0,0.99454,1e-05,0.45183]
[1778445973142,51.27,80661.69,0.0,0.99445,1e-05,0.45818]
[1778445974149,51.27,80663.56,0.0,0.99447,1e-05,0.45672]
[1778445978176,51.27,80669.74,0.0,0.99454,1e-05,0.45193]
[1778445979183,51.27,80663.39,0.0,0.99447,1e-05,0.45685]
[1778445980191,51.27,80659.28,0.0,0.99443,1e-05,0.46006]
[1778445984237,51.27,80646.84,0.0,0.99429,1e-05,0.46989]
[1778445985239,51.27,80618.22,0.0,0.99397,1e-05,0.49317]
[1778445986241,51.27,80602.7,0.0,0.99379,1e-05,0.5062]
[1778445987252,51.27,80595.88,0.0,0.99371,1e-05,0.51202]
[1778445989257,51.27,80602.57,0.0,0.99379,1e-05,0.50631]
[1778445991271,51.27,80608.61,0.0,0.99389,1e-05,0.49852]
[1778445993286,51.27,80618.09,0.0,0.994,1e-05,0.49063]
[1778445995299,51.27,80627.54,0.0,0.99411,1e-05,0.48286]
[1778445998320,51.27,80636.0,0.0,0.9942,1e-05,0.476]
[1778446002347,51.27,80625.06,0.0,0.99408,1e-05,0.48489]
[1778446003357,51.27,80610.6,0.0,0.99391,1e-05,0.49685]
[1778446004363,51.27,80631.98,0.0,0.99416,1e-05,0.47925]
[1778446005369,51.27,80654.91,0.0,0.99441,1e-05,0.46096]
[1778446006376,51.27,80660.08,0.0,0.99446,1e-05,0.45692]
[1778446008390,51.27,80653.06,0.0,0.99439,1e-05,0.46241]
[1778446009396,51.27,80662.06,0.0,0.99449,1e-05,0.45538]
[1778446011412,51.27,80667.85,0.0,0.99455,1e-05,0.4509]
[1778446016446,51.27,80672.18,0.0,0.99459,1e-05,0.44758]
[1778446017454,51.27,80656.63,0.0,0.99443,1e-05,0.45961]
[1778446018461,51.27,80651.55,0.0,0.99437,1e-05,0.4636]
[1778446020476,51.27,80658.29,0.0,0.99444,1e-05,0.45831]
[1778446021483,51.27,80636.85,0.0,0.99421,1e-05,0.47531]
[1778446022494,51.27,80615.92,0.0,0.99397,1e-05,0.49242]
[1778446023498,51.27,80602.73,0.0,0.99382,1e-05,0.50347]
[1778446024505,51.27,80591.55,0.0,0.99369,1e-05,0.513]
[1778446025511,51.27,80582.75,0.0,0.99358,1e-05,0.52061]
[1778446026516,51.27,80593.5,0.0,0.99371,1e-05,0.51133]
[1778446027529,51.27,80603.04,0.0,0.99382,1e-05,0.50321]
[1778446028532,51.27,80616.36,0.0,0.99398,1e-05,0.49206]
[1778446029538,51.27,80628.58,0.0,0.99412,1e-05,0.48201]
[1778446030545,51.27,80632.17,0.0,0.99416,1e-05,0.47909]
[1778446032564,51.27,80626.12,0.0,0.99409,1e-05,0.48402]
[1778446033572,51.27,80631.03,0.0,0.99415,1e-05,0.48002]
[1778446035008,51.27,80640.4,0.0,0.99425,1e-05,0.47246]
[1778446036592,51.27,80647.38,0.0,0.99433,1e-05,0.4669]
[1778446037599,51.27,80649.9,0.0,0.99435,1e-05,0.4649]
[1778446041628,51.27,80655.52,0.0,0.99442,1e-05,0.46048]
[1778446045079,51.27,80664.18,0.0,0.99451,1e-05,0.45373]
[1778446046670,51.27,80671.5,0.0,0.99459,1e-05,0.4481]
[1778446047671,51.27,80674.54,0.0,0.99462,1e-05,0.44577]
[1778446049687,51.27,80664.41,0.0,0.99451,1e-05,0.45355]
[1778446050692,51.27,80664.29,0.0,0.99451,1e-05,0.45365]
[1778446051699,51.27,80677.18,0.0,0.99467,1e-05,0.44131]
[1778446052707,51.27,80679.39,0.0,0.9947,1e-05,0.43964]
[1778446056738,51.27,80671.94,0.0,0.99462,1e-05,0.44529]
[1778446058758,51.27,80621.14,0.0,0.99406,1e-05,0.48547]
[1778446059760,51.27,80607.23,0.0,0.9939,1e-05,0.497]
[1778446060765,51.27,80613.02,0.0,0.99397,1e-05,0.49217]
[1778446061774,51.27,80614.21,0.0,0.99399,1e-05,0.49119]
[1778446066808,51.27,80615.66,0.0,0.994,1e-05,0.48999]
[1778446070840,51.27,80622.45,0.0,0.99408,1e-05,0.4844]
[1778446071843,51.27,80623.49,0.0,0.99409,1e-05,0.48355]
[1778446073857,51.27,80632.72,0.0,0.9942,1e-05,0.47605]
[1778446075307,51.27,80614.95,0.0,0.99399,1e-05,0.49057]
[1778446076878,51.27,80610.03,0.0,0.99394,1e-05,0.49466]
[1778446078892,51.27,80608.27,0.0,0.99392,1e-05,0.49613]
[1778446080920,51.27,80599.75,0.0,0.99382,1e-05,0.50329]
[1778446081923,51.27,80594.68,0.0,0.99376,1e-05,0.5076]
[1778446083940,51.27,80586.7,0.0,0.99366,1e-05,0.51443]
[1778446085372,51.27,80579.98,0.0,0.99358,1e-05,0.52025]
[1778446088981,51.27,80570.02,0.0,0.99346,1e-05,0.52897]
[1778446089982,51.27,80567.57,0.0,0.99343,1e-05,0.53114]
[1778446091995,51.27,80576.97,0.0,0.99354,1e-05,0.52287]
[1778446093008,51.27,80579.8,0.0,0.99358,1e-05,0.52041]
[1778446094012,51.27,80570.5,0.0,0.99346,1e-05,0.52855]
[1778446095458,51.27,80546.77,0.0,0.99316,1e-05,0.54982]
[1778446096068,51.27,80546.77,0.0,0.99316,1e-05,0.54982]
[1778446097066,51.27,80506.69,0.0,0.99263,1e-05,0.58738]
[1778446098073,51.27,80502.35,0.0,0.99256,1e-05,0.59157]
[1778446099088,51.27,80513.55,0.0,0.99272,1e-05,0.5808]
[1778446100107,51.27,80520.24,0.0,0.99281,1e-05,0.57445]
[1778446101096,51.27,80530.24,0.0,0.99294,1e-05,0.56506]
[1778446102104,51.27,80528.58,0.0,0.99292,1e-05,0.56661]
[1778446103111,51.27,80514.07,0.0,0.99273,1e-05,0.58031]
[1778446104127,51.27,80510.74,0.0,0.99268,1e-05,0.58349]
[1778446105535,51.27,80492.1,0.0,0.99242,1e-05,0.60157]
[1778446107143,51.27,80493.43,0.0,0.99244,1e-05,0.60027]
[1778446111173,51.27,80497.29,0.0,0.99253,1e-05,0.59344]
[1778446112183,51.27,80488.61,0.0,0.99241,1e-05,0.60193]
[1778446113188,51.27,80486.17,0.0,0.99237,1e-05,0.60434]
[1778446114194,51.27,80493.69,0.0,0.99248,1e-05,0.59695]
[1778446115606,51.27,80519.61,0.0,0.99284,1e-05,0.57208]
[1778446116209,51.27,80519.61,0.0,0.99284,1e-05,0.57208]
[1778446117215,51.27,80526.1,0.0,0.99292,1e-05,0.56598]
[1778446118222,51.27,80522.68,0.0,0.99288,1e-05,0.56919]
[1778446120239,51.27,80522.28,0.0,0.99287,1e-05,0.56956]
[1778446123256,51.27,80522.17,0.0,0.99287,1e-05,0.56967]
[1778446127285,51.27,80527.64,0.0,0.99295,1e-05,0.56455]
[1778446132319,51.27,80524.34,0.0,0.9929,1e-05,0.56763]
[1778446133327,51.27,80529.62,0.0,0.99297,1e-05,0.5627]
[1778446135341,51.27,80531.55,0.0,0.993,1e-05,0.56091]
[1778446140383,51.27,80536.07,0.0,0.99306,1e-05,0.55673]
[1778446141393,51.27,80538.6,0.0,0.99309,1e-05,0.55441]
[1778446142399,51.27,80507.4,0.0,0.99267,1e-05,0.58368]
[1778446143402,51.27,80491.52,0.0,0.99245,1e-05,0.59908]
[1778446144409,51.27,80488.07,0.0,0.9924,1e-05,0.60246]
[1778446146436,51.27,80472.17,0.0,0.99217,1e-05,0.61829]
[1778446147433,51.29,80462.12,0.0,0.992,1e-05,0.62984]
[1778446148440,51.29,80451.18,0.0,0.99184,2e-05,0.64109]
[1778446149447,51.29,80440.37,0.0,0.99168,2e-05,0.65238]
[1778446150456,51.29,80430.97,0.0,0.99153,2e-05,0.66232]
[1778446151466,51.29,80418.81,0.0,0.99134,2e-05,0.67538]
[1778446153482,51.29,80400.58,0.0,0.99104,2e-05,0.69535]
[1778446155497,51.29,80410.07,0.0,0.9912,2e-05,0.68489]
[1778446157507,51.29,80399.68,0.0,0.99103,2e-05,0.69634]
[1778446159524,51.29,80405.47,0.0,0.99112,2e-05,0.68994]
[1778446160531,51.29,80394.99,0.0,0.99095,2e-05,0.70157]
[1778446161539,51.29,80373.04,0.0,0.99058,2e-05,0.72644]
[1778446163552,51.29,80377.59,0.0,0.99066,2e-05,0.72122]
[1778446164558,51.29,80369.09,0.0,0.99051,2e-05,0.73099]
[1778446165570,51.29,80348.39,0.0,0.99015,2e-05,0.75523]
[1778446168598,51.29,80331.95,0.0,0.98985,2e-05,0.77494]
[1778446169606,51.29,80300.76,0.0,0.98926,2e-05,0.81351]
[1778446170612,51.29,80291.53,0.0,0.98909,2e-05,0.82522]
[1778446171618,51.3,80290.8,0.0,0.98911,2e-05,0.82289]
[1778446174653,51.3,80278.8,0.0,0.98887,2e-05,0.83829]
[1778446175660,51.3,80273.36,0.0,0.98877,2e-05,0.84535]
[1778446177677,51.3,80285.79,0.0,0.98901,2e-05,0.82929]
[1778446178680,51.3,80306.41,0.0,0.98941,2e-05,0.8032]
[1778446179691,51.3,80331.6,0.0,0.98988,2e-05,0.77225]
[1778446181716,51.3,80323.11,0.0,0.98973,2e-05,0.78257]
[1778446183733,51.3,80306.87,0.0,0.98942,2e-05,0.80263]
[1778446184736,51.3,80297.14,0.0,0.98923,2e-05,0.81485]
[1778446185734,51.3,80308.63,0.0,0.98945,2e-05,0.80044]
[1778446186744,51.3,80328.06,0.0,0.98982,2e-05,0.77654]
[1778446187750,51.3,80335.0,0.0,0.98994,2e-05,0.76815]
[1778446188759,51.3,80326.18,0.0,0.98978,2e-05,0.77882]
[1778446189774,51.3,80303.25,0.0,0.98935,2e-05,0.80716]
[1778446190777,51.3,80300.3,0.0,0.9893,2e-05,0.81086]
[1778446192800,51.3,80308.51,0.0,0.98945,2e-05,0.80058]
[1778446193803,51.3,80308.97,0.0,0.98946,2e-05,0.80001]
[1778446194808,51.3,80332.95,0.0,0.98991,2e-05,0.77062]
[1778446196268,51.3,80339.08,0.0,0.99002,2e-05,0.76325]
[1778446198895,51.3,80333.1,0.0,0.98991,2e-05,0.77044]
[1778446199871,51.3,80338.34,0.0,0.99001,2e-05,0.76413]
[1778446201501,51.3,80343.04,0.0,0.99009,2e-05,0.75852]
[1778446201906,51.3,80332.19,0.0,0.98989,2e-05,0.77154]
[1778446202926,51.3,80279.85,0.0,0.9889,2e-05,0.83693]
[1778446204929,51.3,80283.09,0.0,0.98896,2e-05,0.83276]
[1778446206352,51.3,80290.5,0.0,0.98911,2e-05,0.82327]
[1778446211987,51.3,80287.89,0.0,0.98905,2e-05,0.8266]
[1778446212985,51.3,80298.86,0.0,0.98927,2e-05,0.81271]
[1778446213992,51.3,80304.39,0.0,0.98937,2e-05,0.80582]
[1778446214999,51.3,80307.55,0.0,0.98943,2e-05,0.80195]
[1778446216435,51.3,80333.55,0.0,0.98991,2e-05,0.77014]
[1778446217014,51.3,80333.69,0.0,0.98991,2e-05,0.77021]
[1778446218020,51.3,80355.4,0.0,0.9903,2e-05,0.74438]
[1778446219036,51.3,80374.07,0.0,0.99063,2e-05,0.72274]
[1778446223058,51.3,80385.96,0.0,0.99083,2e-05,0.70923]
[1778446224074,51.3,80391.16,0.0,0.99092,2e-05,0.70339]
[1778446226508,51.3,80384.76,0.0,0.99081,2e-05,0.71059]
[1778446229119,51.3,80390.51,0.0,0.9909,2e-05,0.70412]
[1778446230121,51.3,80398.95,0.0,0.99104,2e-05,0.69471]
[1778446231125,51.3,80401.33,0.0,0.99113,2e-05,0.68869]
[1778446233150,51.3,80413.91,0.0,0.99133,2e-05,0.67495]
[1778446234146,51.3,80418.01,0.0,0.99139,2e-05,0.67053]
[1778446236584,51.3,80408.24,0.0,0.99124,2e-05,0.68112]
[1778446238175,51.3,80405.26,0.0,0.99119,2e-05,0.68437]
[1778446239183,51.3,80411.08,0.0,0.99128,2e-05,0.67802]
[1778446240189,51.3,80417.76,0.0,0.99139,2e-05,0.6708]
[1778446241198,51.3,80420.71,0.0,0.99144,2e-05,0.66763]
[1778446243211,51.3,80426.31,0.0,0.99152,2e-05,0.66164]
[1778446244220,51.3,80428.54,0.0,0.99156,2e-05,0.65927]
[1778446245227,51.3,80439.14,0.0,0.99172,2e-05,0.64809]
[1778446246654,51.3,80449.66,0.0,0.99188,2e-05,0.63716]
[1778446252275,51.3,80455.37,0.0,0.99197,1e-05,0.63128]
[1778446257309,51.3,80452.17,0.0,0.99192,2e-05,0.63457]
[1778446259323,51.3,80446.61,0.0,0.99184,2e-05,0.64031]
[1778446261369,51.3,80455.83,0.0,0.99198,1e-05,0.63081]
[1778446262367,51.3,80483.15,0.0,0.99238,1e-05,0.60336]
[1778446263447,51.3,80500.88,0.0,0.99262,1e-05,0.58608]
[1778446264377,51.3,80513.75,0.0,0.9928,1e-05,0.5738]
[1778446265382,51.3,80521.44,0.0,0.9929,1e-05,0.56657]
[1778446266808,51.3,80530.59,0.0,0.99303,1e-05,0.55806]
[1778446267405,51.3,80530.59,0.0,0.99303,1e-05,0.55806]
[1778446268416,51.3,80540.04,0.0,0.99315,1e-05,0.54939]
[1778446269425,51.3,80550.97,0.0,0.99329,1e-05,0.5395]
[1778446270436,51.3,80558.19,0.0,0.99338,1e-05,0.53304]
[1778446271438,51.3,80564.17,0.0,0.99346,1e-05,0.52775]
[1778446275473,51.3,80558.24,0.0,0.99338,1e-05,0.533]
[1778446278489,51.3,80567.57,0.0,0.9935,1e-05,0.52476]
[1778446280505,51.3,80575.03,0.0,0.99359,1e-05,0.51825]
[1778446282518,51.3,80585.6,0.0,0.99372,1e-05,0.50914]
[1778446285542,51.3,80592.56,0.0,0.9938,1e-05,0.50322]
[1778446290583,51.3,80595.07,0.0,0.99383,1e-05,0.5011]
[1778446295620,51.3,80596.5,0.0,0.99388,1e-05,0.4972]
[1778446296626,51.3,80604.46,0.0,0.99397,1e-05,0.49056]
[1778446297634,51.3,80617.66,0.0,0.99412,1e-05,0.47971]
[1778446298642,51.3,80630.27,0.0,0.99427,1e-05,0.46954]
[1778446299678,51.3,80631.79,0.0,0.99428,1e-05,0.46833]
[1778446301663,51.3,80638.41,0.0,0.99435,1e-05,0.46308]
[1778446302670,51.3,80635.47,0.0,0.99432,1e-05,0.4654]
[1778446307703,51.3,80638.07,0.0,0.99435,1e-05,0.46335]
[1778446308713,51.3,80632.12,0.0,0.99429,1e-05,0.46807]
[1778446309718,51.3,80629.75,0.0,0.99426,1e-05,0.46996]
[1778446314755,51.3,80629.27,0.0,0.99425,1e-05,0.47034]
[1778446317776,51.3,80623.6,0.0,0.99419,1e-05,0.4749]
[1778446319788,51.3,80616.7,0.0,0.99411,1e-05,0.4805]
[1778446320798,51.3,80612.47,0.0,0.99406,1e-05,0.48395]
[1778446322842,51.3,80617.83,0.0,0.99413,1e-05,0.47958]
[1778446325855,51.3,80627.04,0.0,0.99423,1e-05,0.47213]
[1778446326860,51.3,80640.98,0.0,0.99438,1e-05,0.46105]
[1778446327858,51.3,80654.46,0.0,0.99453,1e-05,0.45055]
[1778446328869,51.3,80657.26,0.0,0.99456,1e-05,0.44839]
[1778446331885,51.3,80660.68,0.0,0.99459,1e-05,0.44577]
[1778446333899,51.3,80666.28,0.0,0.99465,1e-05,0.44151]
[1778446334905,51.3,80658.6,0.0,0.99457,1e-05,0.44736]
[1778446335912,51.3,80648.19,0.0,0.99446,1e-05,0.45541]
[1778446336919,51.3,80647.03,0.0,0.99445,1e-05,0.45631]
[1778446340947,51.3,80635.86,0.0,0.99433,1e-05,0.4651]
[1778446341955,51.3,80634.07,0.0,0.99431,1e-05,0.46652]
[1778446342961,51.3,80640.35,0.0,0.99438,1e-05,0.46155]
[1778446343968,51.3,80647.09,0.0,0.99445,1e-05,0.45627]
[1778446344974,51.3,80644.55,0.0,0.99442,1e-05,0.45825]
[1778446346990,51.3,80652.99,0.0,0.99451,1e-05,0.45168]
[1778446348000,51.3,80663.37,0.0,0.99462,1e-05,0.44372]
[1778446349003,51.3,80655.14,0.0,0.99453,1e-05,0.45002]
[1778446350011,51.3,80652.03,0.0,0.9945,1e-05,0.45243]
[1778446351017,51.3,80647.85,0.0,0.99449,1e-05,0.45315]
[1778446353031,51.3,80642.73,0.0,0.99443,1e-05,0.45714]
[1778446355047,51.3,80634.48,0.0,0.99434,1e-05,0.46363]
[1778446356052,51.3,80628.99,0.0,0.99428,1e-05,0.46799]
[1778446357059,51.3,80629.26,0.0,0.99428,1e-05,0.46777]
[1778446362094,51.3,80623.49,0.0,0.99422,1e-05,0.47239]
[1778446364111,51.3,80620.32,0.0,0.99418,1e-05,0.47494]
[1778446366124,51.3,80615.0,0.0,0.99412,1e-05,0.47926]
[1778446371164,51.3,80613.49,0.0,0.99411,1e-05,0.48049]
[1778446376199,51.3,80611.6,0.0,0.99409,1e-05,0.48203]
[1778446379221,51.3,80603.7,0.0,0.994,1e-05,0.48852]
[1778446383254,51.3,80584.98,0.0,0.99378,1e-05,0.50421]
[1778446384262,51.3,80584.56,0.0,0.99377,1e-05,0.50457]
[1778446387706,51.3,80572.07,0.0,0.99362,1e-05,0.51528]
[1778446389399,51.3,80557.62,0.0,0.99344,1e-05,0.52791]
[1778446391316,51.3,80589.88,0.0,0.99383,1e-05,0.50007]
[1778446392319,51.3,80595.71,0.0,0.9939,1e-05,0.49517]
[1778446393327,51.3,80606.55,0.0,0.99403,1e-05,0.48617]
[1778446395346,51.3,80598.96,0.0,0.99394,1e-05,0.49246]
[1778446400374,51.3,80597.65,0.0,0.99393,1e-05,0.49355]
[1778446405409,51.3,80599.21,0.0,0.99394,1e-05,0.49225]
[1778446410445,51.3,80596.41,0.0,0.99391,1e-05,0.49459]
[1778446415483,51.3,80591.91,0.0,0.99389,1e-05,0.49566]
[1778446417915,51.3,80590.23,0.0,0.99387,1e-05,0.49707]
[1778446419525,51.3,80599.16,0.0,0.99398,1e-05,0.48962]
[1778446420515,51.3,80572.74,0.0,0.99366,1e-05,0.51194]
[1778446421523,51.3,80562.69,0.0,0.99354,1e-05,0.52066]
[1778446426557,51.3,80561.25,0.0,0.99352,1e-05,0.52192]
[1778446429577,51.3,80554.51,0.0,0.99344,1e-05,0.52784]
[1778446433609,51.3,80559.81,0.0,0.9935,1e-05,0.52318]
[1778446438644,51.3,80557.83,0.0,0.99348,1e-05,0.52492]
[1778446443682,51.3,80556.18,0.0,0.99346,1e-05,0.52637]
[1778446448717,51.3,80558.25,0.0,0.99348,1e-05,0.52455]
[1778446450728,51.3,80566.21,0.0,0.99358,1e-05,0.51759]
[1778446455766,51.3,80562.04,0.0,0.99353,1e-05,0.52123]
[1778446459795,51.3,80570.35,0.0,0.99363,1e-05,0.514]
[1778446460800,51.3,80578.85,0.0,0.99374,1e-05,0.50671]
[1778446462815,51.3,80584.75,0.0,0.99381,1e-05,0.50169]
[1778446466860,51.3,80570.09,0.0,0.99363,1e-05,0.51423]
[1778446471896,51.3,80570.22,0.0,0.99366,1e-05,0.51136]
[1778446473909,51.3,80562.22,0.0,0.99357,1e-05,0.51828]
[1778446475923,51.3,80567.38,0.0,0.99363,1e-05,0.51381]
[1778446480958,51.3,80572.59,0.0,0.99369,1e-05,0.50932]
[1778446481966,51.3,80578.27,0.0,0.99376,1e-05,0.50447]
[1778446482973,51.3,80581.94,0.0,0.99381,1e-05,0.50135]
[1778446484987,51.3,80576.7,0.0,0.99374,1e-05,0.50581]
[1778446485996,51.3,80576.14,0.0,0.99374,1e-05,0.50628]
[1778446489017,51.3,80581.92,0.0,0.9938,1e-05,0.50137]
[1778446491029,51.3,80586.56,0.0,0.99386,1e-05,0.49746]
[1778446494050,51.3,80590.88,0.0,0.99391,1e-05,0.49383]
[1778446499090,51.3,80590.78,0.0,0.99391,1e-05,0.49392]
[1778446500092,51.3,80598.84,0.0,0.994,1e-05,0.48722]
[1778446501104,51.3,80601.87,0.0,0.99404,1e-05,0.48472]
[1778446506136,51.3,80598.35,0.0,0.994,1e-05,0.48763]
[1778446508150,51.3,80591.37,0.0,0.99392,1e-05,0.49343]
[1778446509157,51.3,80587.41,0.0,0.99387,1e-05,0.49674]
[1778446515200,51.3,80588.67,0.0,0.99388,1e-05,0.49568]
[1778446520236,51.3,80598.43,0.0,0.994,1e-05,0.48756]
[1778446521244,51.3,80602.38,0.0,0.99404,1e-05,0.4843]
[1778446522249,51.3,80614.94,0.0,0.99419,1e-05,0.47407]
[1778446523255,51.3,80619.68,0.0,0.99424,1e-05,0.47026]
[1778446528702,51.3,80624.86,0.0,0.9943,1e-05,0.46612]
[1778446532318,51.3,80620.94,0.0,0.99428,1e-05,0.46666]
[1778446537354,51.3,80626.46,0.0,0.99435,1e-05,0.46228]
[1778446540379,51.3,80632.0,0.0,0.99441,1e-05,0.45792]
[1778446542388,51.3,80621.31,0.0,0.99429,1e-05,0.46637]
[1778446547424,51.3,80626.97,0.0,0.99435,1e-05,0.46188]
[1778446553469,51.3,80630.91,0.0,0.99439,1e-05,0.45877]
[1778446558913,51.3,80631.94,0.0,0.99441,1e-05,0.45796]
[1778446564548,51.3,80637.35,0.0,0.99446,1e-05,0.45374]
[1778446569582,51.3,80641.01,0.0,0.9945,1e-05,0.4509]
[1778446574629,51.3,80637.32,0.0,0.99446,1e-05,0.45376]
[1778446575631,51.3,80628.53,0.0,0.99437,1e-05,0.46065]
[1778446576643,51.3,80605.5,0.0,0.99411,1e-05,0.47911]
[1778446577646,51.3,80605.5,0.0,0.99411,1e-05,0.47911]
[1778446579059,51.3,80621.61,0.0,0.99429,1e-05,0.46613]
[1778446579662,51.3,80621.61,0.0,0.99429,1e-05,0.46613]
[1778446585703,51.3,80619.48,0.0,0.99427,1e-05,0.46783]
[1778446587717,51.3,80611.38,0.0,0.99418,1e-05,0.47434]
[1778446592752,51.3,80611.67,0.0,0.99421,1e-05,0.47149]
[1778446597787,51.3,80612.55,0.0,0.99422,1e-05,0.47078]
[1778446603829,51.3,80613.6,0.0,0.99423,1e-05,0.46994]
[1778446609269,51.3,80615.68,0.0,0.99426,1e-05,0.46827]
[1778446612892,51.3,80617.88,0.0,0.99428,1e-05,0.46652]
[1778446616926,51.3,80626.24,0.0,0.99437,1e-05,0.45989]
[1778446621957,51.3,80627.21,0.0,0.99438,1e-05,0.45913]
[1778446625991,51.3,80621.14,0.0,0.99432,1e-05,0.46392]
[1778446628014,51.3,80616.84,0.0,0.99427,1e-05,0.46735]
[1778446629011,51.3,80623.18,0.0,0.99434,1e-05,0.46231]
[1778446630022,51.3,80629.31,0.0,0.99441,1e-05,0.45748]
[1778446633041,51.3,80634.91,0.0,0.99447,1e-05,0.4531]
[1778446638075,51.3,80635.83,0.0,0.99448,1e-05,0.45239]
[1778446643111,51.3,80638.14,0.0,0.9945,1e-05,0.4506]
[1778446646132,51.3,80644.57,0.0,0.99457,1e-05,0.44564]
[1778446650159,51.3,80648.45,0.0,0.99461,1e-05,0.44267]
[1778446655194,51.3,80653.01,0.0,0.99469,1e-05,0.43674]
[1778446660230,51.3,80660.39,0.0,0.99477,1e-05,0.4312]
[1778446662245,51.3,80664.6,0.0,0.99481,1e-05,0.42807]
[1778446667282,51.3,80666.79,0.0,0.99483,1e-05,0.42645]
[1778446672320,51.3,80668.43,0.0,0.99485,1e-05,0.42523]
[1778446674331,51.3,80675.57,0.0,0.99492,1e-05,0.42]
[1778446675338,51.3,80685.59,0.0,0.99502,1e-05,0.41274]
[1778446676344,51.3,80691.47,0.0,0.99508,1e-05,0.40853]
[1778446677353,51.3,80692.09,0.0,0.99508,1e-05,0.40809]
[1778446682387,51.3,80688.41,0.0,0.99505,1e-05,0.41072]
[1778446686416,51.3,80682.71,0.0,0.99499,1e-05,0.41481]
[1778446691454,51.3,80682.99,0.0,0.99499,1e-05,0.41461]
[1778446693464,51.3,80674.57,0.0,0.99491,1e-05,0.42073]
[1778446698501,51.3,80673.07,0.0,0.99489,1e-05,0.42182]
[1778446703534,51.3,80670.51,0.0,0.99487,1e-05,0.4237]
[1778446704541,51.3,80677.21,0.0,0.99494,1e-05,0.4188]
[1778446709984,51.3,80676.38,0.0,0.99493,1e-05,0.41941]
[1778446711590,51.3,80673.37,0.0,0.99492,1e-05,0.4192]
[1778446716626,51.3,80677.59,0.0,0.99497,1e-05,0.41614]
[1778446721664,51.3,80681.53,0.0,0.99501,1e-05,0.41329]
[1778446725694,51.3,80686.8,0.0,0.99506,1e-05,0.40951]
[1778446730729,51.3,80683.28,0.0,0.99502,1e-05,0.41203]
[1778446735763,51.3,80687.38,0.0,0.99506,1e-05,0.4091]
[1778446740798,51.3,80683.5,0.0,0.99503,1e-05,0.41187]
[1778446745833,51.3,80684.91,0.0,0.99504,1e-05,0.41086]
[1778446751875,51.3,80685.27,0.0,0.99504,1e-05,0.4106]
[1778446757917,51.3,80688.32,0.0,0.99507,1e-05,0.40842]
[1778446762952,51.3,80693.82,0.0,0.99513,1e-05,0.40452]
[1778446768994,51.3,80696.08,0.0,0.99515,1e-05,0.40292]
[1778446774029,51.3,80697.23,0.0,0.99519,1e-05,0.39979]
[1778446776045,51.3,80703.84,0.0,0.99525,1e-05,0.39518]
[1778446781080,51.3,80704.69,0.0,0.99526,1e-05,0.39459]
[1778446786115,51.3,80707.08,0.0,0.99528,1e-05,0.39294]
[1778446790567,51.3,80716.09,0.0,0.99536,1e-05,0.38676]
[1778446796190,51.3,80715.46,0.0,0.99536,1e-05,0.38719]
[1778446801231,51.3,80713.67,0.0,0.99534,1e-05,0.38842]
[1778446802234,51.3,80702.09,0.0,0.99523,1e-05,0.3964]
[1778446807274,51.3,80707.32,0.0,0.99528,1e-05,0.39278]
[1778446812308,51.3,80707.17,0.0,0.99528,1e-05,0.39288]
[1778446817346,51.3,80705.66,0.0,0.99527,1e-05,0.39392]
[1778446822391,51.3,80705.86,0.0,0.99527,1e-05,0.39378]
[1778446824394,51.3,80700.32,0.0,0.99521,1e-05,0.39763]
[1778446828423,51.3,80709.84,0.0,0.9953,1e-05,0.39104]
[1778446833459,51.3,80712.55,0.0,0.99536,1e-05,0.38691]
[1778446836480,51.3,80721.69,0.0,0.99544,1e-05,0.38072]
[1778446837492,51.3,80737.89,0.0,0.99558,1e-05,0.36997]
[1778446838494,51.3,80740.18,0.0,0.9956,1e-05,0.36847]
[1778446843529,51.3,80740.59,0.0,0.99561,1e-05,0.3682]
[1778446846556,51.3,80749.7,0.0,0.99569,1e-05,0.36229]
[1778446847563,51.3,80744.33,0.0,0.99564,1e-05,0.36576]
[1778446848574,51.3,80751.28,0.0,0.9957,1e-05,0.36127]
[1778446849577,51.3,80765.26,0.0,0.99582,1e-05,0.35238]
[1778446850583,51.3,80772.39,0.0,0.99588,1e-05,0.34792]
[1778446851591,51.3,80776.62,0.0,0.99591,1e-05,0.3453]
[1778446856625,51.3,80777.92,0.0,0.99593,1e-05,0.3445]
[1778446861667,51.3,80773.44,0.0,0.99589,1e-05,0.34727]
[1778446866702,51.3,80778.52,0.0,0.99593,1e-05,0.34413]
[1778446871736,51.3,80774.99,0.0,0.9959,1e-05,0.34631]
[1778446875765,51.3,80781.33,0.0,0.99595,1e-05,0.3424]
[1778446881247,51.3,80792.76,0.0,0.99605,1e-05,0.33545]
[1778446883821,51.3,80778.76,0.0,0.99593,1e-05,0.34398]
[1778446884826,51.3,80778.7,0.0,0.99593,1e-05,0.34402]
[1778446886841,51.3,80768.81,0.0,0.99585,1e-05,0.35016]
[1778446887848,51.3,80759.57,0.0,0.99577,1e-05,0.35598]
[1778446888855,51.3,80758.31,0.0,0.99576,1e-05,0.35678]
[1778446893890,51.3,80770.42,0.0,0.99589,1e-05,0.34705]
[1778446894898,51.3,80777.03,0.0,0.99594,1e-05,0.34297]
[1778446895905,51.3,80779.96,0.0,0.99597,1e-05,0.34117]
[1778446897918,51.3,80788.99,0.0,0.99604,1e-05,0.33568]
[1778446898926,51.3,80790.24,0.0,0.99605,1e-05,0.33493]
[1778446903963,51.3,80792.15,0.0,0.99606,1e-05,0.33378]
[1778446908999,51.3,80794.97,0.0,0.99609,1e-05,0.33209]
[1778446911450,51.3,80807.25,0.0,0.99618,1e-05,0.32481]
[1778446914034,51.3,80797.79,0.0,0.99611,1e-05,0.3304]
[1778446915041,51.3,80769.41,0.0,0.99588,1e-05,0.34768]
[1778446916049,51.3,80762.39,0.0,0.99582,1e-05,0.35207]
[1778446917055,51.3,80762.18,0.0,0.99582,1e-05,0.35221]
[1778446922090,51.3,80758.06,0.0,0.99578,1e-05,0.35481]
[1778446927125,51.3,80755.43,0.0,0.99576,1e-05,0.35648]
[1778446931594,51.3,80767.9,0.0,0.99587,1e-05,0.34862]
[1778446932167,51.3,80767.9,0.0,0.99587,1e-05,0.34862]
[1778446933174,51.3,80781.88,0.0,0.99598,1e-05,0.34]
[1778446938209,51.3,80787.04,0.0,0.99602,1e-05,0.33686]
[1778446941669,51.3,80807.07,0.0,0.99618,1e-05,0.32492]
[1778446942237,51.3,80807.07,0.0,0.99618,1e-05,0.32492]
[1778446946280,51.3,80817.53,0.0,0.99626,1e-05,0.31883]
[1778446947287,51.3,80820.87,0.0,0.99629,1e-05,0.31691]
[1778446949301,51.3,80823.77,0.0,0.99631,1e-05,0.31524]
[1778446951742,51.3,80831.81,0.0,0.99639,1e-05,0.30875]
[1778446952317,51.3,80831.81,0.0,0.99639,1e-05,0.30875]
[1778446953325,51.3,80839.75,0.0,0.99645,1e-05,0.30432]
[1778446954331,51.3,80842.68,0.0,0.99647,1e-05,0.3027]
[1778446956346,51.3,80848.62,0.0,0.99651,1e-05,0.29943]
[1778446957353,51.3,80854.6,0.0,0.99656,1e-05,0.29617]
[1778446958360,51.3,80856.03,0.0,0.99657,1e-05,0.2954]
[1778446959372,51.3,80860.88,0.0,0.9966,1e-05,0.29279]
[1778446962388,51.3,80875.79,0.0,0.9967,1e-05,0.28488]
[1778446964403,51.3,80881.52,0.0,0.99674,1e-05,0.28189]
[1778446965409,51.3,80892.79,0.0,0.99682,1e-05,0.27609]
[1778446966419,51.3,80898.04,0.0,0.99685,1e-05,0.27342]
[1778446970444,51.3,80901.73,0.0,0.99687,1e-05,0.27156]
[1778446972460,51.3,80907.19,0.0,0.99691,1e-05,0.26883]
[1778446975483,51.3,80913.37,0.0,0.99695,1e-05,0.26577]
[1778446976488,51.3,80923.57,0.0,0.99701,1e-05,0.26078]
[1778446977496,51.3,80925.38,0.0,0.99702,1e-05,0.2599]
[1778446982530,51.3,80924.19,0.0,0.99702,1e-05,0.26048]
[1778446983539,51.3,80917.74,0.0,0.99698,1e-05,0.26362]
[1778446984545,51.3,80916.7,0.0,0.99697,1e-05,0.26413]
[1778446989582,51.3,80918.44,0.0,0.99698,1e-05,0.26328]
[1778446994634,51.3,80913.18,0.0,0.99695,1e-05,0.26586]
[1778446999650,51.3,80915.04,0.0,0.99696,1e-05,0.26495]
[1778447002671,51.3,80920.52,0.0,0.99699,1e-05,0.26226]
[1778447007709,51.3,80922.64,0.0,0.99701,1e-05,0.26123]
[1778447009726,51.3,80909.48,0.0,0.99692,1e-05,0.26769]
[1778447010727,51.3,80906.15,0.0,0.9969,1e-05,0.26935]
[1778447011735,51.3,80897.59,0.0,0.99687,1e-05,0.2719]
[1778447012742,51.3,80899.55,0.0,0.99688,1e-05,0.27092]
[1778447014755,51.3,80894.43,0.0,0.99685,1e-05,0.2735]
[1778447015762,51.3,80892.53,0.0,0.99683,1e-05,0.27446]
[1778447018784,51.3,80886.86,0.0,0.9968,1e-05,0.27735]
[1778447020812,51.3,80887.95,0.0,0.9968,1e-05,0.2768]
[1778447021804,51.3,80862.27,0.0,0.99663,1e-05,0.2902]
[1778447022812,51.3,80858.52,0.0,0.9966,1e-05,0.29221]
[1778447024826,51.3,80859.28,0.0,0.99661,1e-05,0.2918]
[1778447029861,51.3,80857.77,0.0,0.9966,1e-05,0.29261]
[1778447032882,51.3,80855.87,0.0,0.99659,1e-05,0.29363]
[1778447033889,51.3,80861.21,0.0,0.99662,1e-05,0.29077]
[1778447034892,51.3,80864.9,0.0,0.99665,1e-05,0.28881]
[1778447037917,51.3,80859.77,0.0,0.99661,1e-05,0.29154]
[1778447042955,51.3,80860.1,0.0,0.99661,1e-05,0.29136]
[1778447047989,51.3,80864.18,0.0,0.99664,1e-05,0.28919]
[1778447048998,51.3,80858.46,0.0,0.9966,1e-05,0.29224]
[1778447050002,51.3,80855.1,0.0,0.99658,1e-05,0.29405]
[1778447051008,51.3,80860.31,0.0,0.99662,1e-05,0.29125]
[1778447052503,51.3,80860.99,0.0,0.99662,1e-05,0.29089]
[1778447057052,51.3,80849.86,0.0,0.99654,1e-05,0.29688]
[1778447058086,51.3,80846.74,0.0,0.99652,1e-05,0.29858]
[1778447063111,51.3,80842.18,0.0,0.99649,1e-05,0.30108]
[1778447065112,51.3,80830.04,0.0,0.9964,1e-05,0.30783]
[1778447066119,51.3,80827.23,0.0,0.99638,1e-05,0.30941]
[1778447069140,51.3,80822.66,0.0,0.99635,1e-05,0.31199]
[1778447071154,51.3,80810.37,0.0,0.99627,1e-05,0.31707]
[1778447072643,51.3,80807.55,0.0,0.99625,1e-05,0.31869]
[1778447075185,51.3,80795.33,0.0,0.99616,1e-05,0.32583]
[1778447076191,51.3,80790.49,0.0,0.99612,1e-05,0.32869]
[1778447078205,51.3,80787.5,0.0,0.9961,1e-05,0.33047]
[1778447080220,51.3,80781.73,0.0,0.99605,1e-05,0.33393]
[1778447082719,51.3,80789.97,0.0,0.99612,1e-05,0.329]
[1778447085254,51.3,80798.18,0.0,0.99618,1e-05,0.32415]
[1778447086261,51.3,80800.37,0.0,0.9962,1e-05,0.32287]
[1778447089283,51.3,80783.75,0.0,0.99607,1e-05,0.33272]
[1778447090290,51.3,80781.34,0.0,0.99605,1e-05,0.33418]
[1778447095325,51.3,80782.38,0.0,0.99606,1e-05,0.33361]
[1778447100359,51.3,80783.79,0.0,0.99607,1e-05,0.33282]
[1778447102868,51.31,80839.06,0.0,0.99649,1e-05,0.30108]
[1778447105395,51.31,80720.43,0.0,0.99553,1e-05,0.37286]
[1778447106403,51.31,80718.84,0.0,0.99552,1e-05,0.37392]
[1778447111439,51.31,80726.98,0.0,0.99559,1e-05,0.36855]
[1778447112937,51.31,80790.69,0.0,0.99612,1e-05,0.32877]
[1778447118488,51.31,80784.78,0.0,0.99607,1e-05,0.33229]
[1778447123523,51.31,80779.59,0.0,0.99603,1e-05,0.33542]
[1778447126544,51.31,80772.95,0.0,0.99598,1e-05,0.33945]
[1778447131583,51.31,80774.55,0.0,0.99602,1e-05,0.33642]
[1778447136620,51.31,80773.28,0.0,0.996,1e-05,0.33721]
[1778447141656,51.31,80774.33,0.0,0.99601,1e-05,0.33665]
[1778447146690,51.31,80774.64,0.0,0.99601,1e-05,0.33654]
[1778447148722,51.31,80785.4,0.0,0.9961,1e-05,0.3301]
[1778447150729,51.31,80788.8,0.0,0.99613,1e-05,0.32808]
[1778447152742,51.31,80797.27,0.0,0.99619,1e-05,0.32308]
[1778447153749,51.31,80801.99,0.0,0.99623,1e-05,0.32033]
[1778447156770,51.31,80803.79,0.0,0.99624,1e-05,0.31928]
[1778447161805,51.31,80807.58,0.0,0.99627,1e-05,0.31709]
[1778447163822,51.31,80799.55,0.0,0.99621,1e-05,0.32175]
[1778447165843,51.31,80809.97,0.0,0.99629,1e-05,0.31574]
[1778447166841,51.31,80812.47,0.0,0.99631,1e-05,0.31433]
[1778447171876,51.31,80811.94,0.0,0.9963,1e-05,0.31476]
[1778447173897,51.32,80800.84,0.0,0.99622,1e-05,0.32122]
[1778447174900,51.32,80799.77,0.0,0.99621,1e-05,0.32187]
[1778447177926,51.32,80820.88,0.0,0.99637,1e-05,0.30984]
[1778447178929,51.32,80820.88,0.0,0.99637,1e-05,0.30987]
[1778447179935,51.32,80819.75,0.0,0.99636,1e-05,0.31053]
[1778447185981,51.32,80816.05,0.0,0.99633,1e-05,0.31282]
[1778447187992,51.33,80803.99,0.0,0.99624,1e-05,0.31981]
[1778447188998,51.33,80803.46,0.0,0.99623,1e-05,0.32015]
[1778447191013,51.33,80800.54,0.0,0.99623,1e-05,0.31994]
[1778447196050,51.33,80797.03,0.0,0.9962,1e-05,0.32216]
[1778447199072,51.33,80789.39,0.0,0.99614,1e-05,0.32677]
[1778447200081,51.34,80784.21,0.0,0.9961,1e-05,0.32989]
[1778447201086,51.34,80784.76,0.0,0.9961,1e-05,0.3296]
[1778447206122,51.34,80787.5,0.0,0.99612,1e-05,0.32816]
[1778447207128,51.34,80796.98,0.0,0.9962,1e-05,0.32261]
[1778447208133,51.34,80801.87,0.0,0.99623,1e-05,0.3198]
[1778447210148,51.34,80803.58,0.0,0.99624,1e-05,0.3189]
[1778447211155,51.35,80812.72,0.0,0.99631,1e-05,0.31369]
[1778447212164,51.35,80814.86,0.0,0.99633,1e-05,0.31251]
[1778447217197,51.35,80817.42,0.0,0.99634,1e-05,0.31128]
[1778447221226,51.36,80823.34,0.0,0.99639,1e-05,0.30812]
[1778447222237,51.36,80823.63,0.0,0.99639,1e-05,0.30801]
[1778447223735,51.36,80815.48,0.0,0.99633,1e-05,0.31271]
[1778447227271,51.36,80812.11,0.0,0.9963,1e-05,0.31479]
[1778447228277,51.36,80819.04,0.0,0.99635,1e-05,0.31089]
[1778447229285,51.36,80821.95,0.0,0.99637,1e-05,0.3093]
[1778447234325,51.37,80820.59,0.0,0.99636,1e-05,0.31032]
[1778447239362,51.38,80822.67,0.0,0.99637,1e-05,0.30942]
[1778447241368,51.38,80830.4,0.0,0.99643,1e-05,0.30519]
[1778447242375,51.38,80833.41,0.0,0.99645,1e-05,0.30358]
[1778447247409,51.39,80836.87,0.0,0.99647,1e-05,0.30194]
[1778447250432,51.39,80830.15,0.0,0.99642,1e-05,0.30584]
[1778447251439,51.39,80826.19,0.0,0.99641,1e-05,0.30619]
[1778447253946,51.4,80835.59,0.0,0.99647,1e-05,0.30116]
[1778447255468,51.4,80845.2,0.0,0.99654,1e-05,0.29596]
[1778447256475,51.4,80846.82,0.0,0.99655,1e-05,0.29514]
[1778447258489,51.4,80839.56,0.0,0.9965,1e-05,0.29922]
[1778447259495,51.4,80832.98,0.0,0.99645,1e-05,0.3029]
[1778447260502,51.41,80827.5,0.0,0.99641,1e-05,0.30601]
[1778447261510,51.41,80825.78,0.0,0.9964,1e-05,0.30703]
[1778447266545,51.41,80826.05,0.0,0.9964,1e-05,0.30714]
[1778447272587,51.42,80825.26,0.0,0.99639,1e-05,0.30797]
[1778447277621,51.43,80823.11,0.0,0.99636,1e-05,0.30952]
[1778447282657,51.44,80821.58,0.0,0.99635,1e-05,0.31074]
[1778447284156,51.44,80814.6,0.0,0.99629,1e-05,0.31485]
[1778447289705,51.45,80819.04,0.0,0.99632,1e-05,0.31276]
[1778447294741,51.46,80818.0,0.0,0.99631,1e-05,0.31373]
[1778447298768,51.47,80812.02,0.0,0.99626,1e-05,0.31746]
[1778447303804,51.48,80817.75,0.0,0.9963,1e-05,0.31457]
[1778447308838,51.49,80819.03,0.0,0.9963,1e-05,0.31424]
[1778447312867,51.49,80814.93,0.0,0.99629,1e-05,0.31495]
[1778447313874,51.49,80809.27,0.0,0.99625,1e-05,0.31828]
[1778447314881,51.5,80810.3,0.0,0.99625,1e-05,0.31776]
[1778447316902,51.5,80815.59,0.0,0.99629,1e-05,0.31487]
[1778447321929,51.51,80815.5,0.0,0.99629,1e-05,0.31533]
[1778447322936,51.51,80820.9,0.0,0.99632,1e-05,0.31233]
[1778447323944,51.51,80819.75,0.0,0.99632,1e-05,0.31307]
[1778447328979,51.52,80822.6,0.0,0.99633,1e-05,0.31188]
[1778447334016,51.53,80829.24,0.0,0.99637,1e-05,0.30857]
[1778447339049,51.54,80826.1,0.0,0.99635,1e-05,0.31079]
[1778447344086,51.55,80818.19,0.0,0.99628,1e-05,0.31574]
[1778447347106,51.56,80816.97,0.0,0.99627,1e-05,0.31668]
[1778447352141,51.57,80813.56,0.0,0.99624,1e-05,0.31902]
[1778447357176,51.58,80813.63,0.0,0.99623,1e-05,0.31934]
[1778447363218,51.59,80814.08,0.0,0.99623,1e-05,0.31951]
[1778447368253,51.59,80812.9,0.0,0.99622,1e-05,0.32054]
[1778447373287,51.6,80813.66,0.0,0.99624,1e-05,0.31846]
[1778447378324,51.61,80817.19,0.0,0.99626,1e-05,0.31679]
[1778447383359,51.62,80815.61,0.0,0.99625,1e-05,0.31806]
[1778447388396,51.63,80813.5,0.0,0.99623,1e-05,0.31962]
[1778447393430,51.63,80813.82,0.0,0.99622,1e-05,0.31978]
[1778447398470,51.64,80814.49,0.0,0.99622,1e-05,0.31973]
[1778447403503,51.65,80814.3,0.0,0.99622,1e-05,0.32004]
[1778447411559,51.65,80814.96,0.0,0.99623,1e-05,0.31966]
[1778447416595,51.65,80815.62,0.0,0.99623,1e-05,0.31928]
[1778447421628,51.65,80815.97,0.0,0.99623,1e-05,0.31908]
[1778447426665,51.65,80812.99,0.0,0.99621,1e-05,0.3208]
[1778447430691,51.65,80798.91,0.0,0.9961,1e-05,0.32905]
[1778447431702,51.65,80798.98,0.0,0.99612,1e-05,0.32698]
[1778447433717,51.65,80792.66,0.0,0.99607,1e-05,0.33073]
[1778447435224,51.65,80782.5,0.0,0.99599,1e-05,0.33683]
[1778447436735,51.65,80781.27,0.0,0.99598,1e-05,0.33757]
[1778447443789,51.65,80781.47,0.0,0.99598,1e-05,0.33745]
[1778447445295,51.65,80787.26,0.0,0.99603,1e-05,0.33396]
[1778447450833,51.66,80786.03,0.0,0.99602,1e-05,0.33509]
[1778447455869,51.68,80787.16,0.0,0.99601,1e-05,0.3356]
[1778447460904,51.86,80788.71,0.0,0.99591,1e-05,0.3429]
[1778447465945,52.04,80787.21,0.0,0.99579,1e-05,0.3522]
[1778447466947,52.09,80769.65,0.0,0.99561,1e-05,0.36571]
[1778447470096,52.1,80763.11,0.0,0.99554,1e-05,0.37039]
[1778447471000,52.11,80748.34,0.0,0.99541,1e-05,0.38034]
[1778447471999,52.11,80705.73,0.0,0.99501,1e-05,0.40961]
[1778447472997,52.12,80710.15,0.0,0.99504,1e-05,0.40721]
[1778447474004,52.13,80718.21,0.0,0.99511,1e-05,0.4018]
[1778447478036,52.14,80710.36,0.0,0.99502,1e-05,0.40827]
[1778447479043,52.15,80704.3,0.0,0.99496,1e-05,0.41282]
[1778447484093,52.17,80701.54,0.0,0.99492,1e-05,0.41601]
[1778447485107,52.18,80695.86,0.0,0.99486,1e-05,0.42036]
[1778447487104,52.19,80683.31,0.0,0.99472,1e-05,0.43003]
[1778447491131,52.21,80690.57,0.0,0.99481,1e-05,0.42324]
[1778447496170,52.23,80686.94,0.0,0.99476,1e-05,0.42715]
[1778447497174,52.23,80692.84,0.0,0.99482,1e-05,0.42309]
[1778447500194,52.25,80686.91,0.0,0.99475,1e-05,0.42818]
[1778447502209,52.26,80679.77,0.0,0.99466,1e-05,0.43396]
[1778447503216,52.26,80670.72,0.0,0.99457,1e-05,0.44099]
[1778447506296,52.27,80665.05,0.0,0.9945,1e-05,0.4458]
[1778447507267,52.28,80653.93,0.0,0.99437,1e-05,0.45485]
[1778447512295,52.3,80652.22,0.0,0.99434,1e-05,0.45723]
[1778447517330,52.32,80650.76,0.0,0.99431,1e-05,0.4597]
[1778447521358,52.34,80665.26,0.0,0.99445,1e-05,0.44957]
[1778447526395,52.36,80668.89,0.0,0.99447,1e-05,0.44785]
[1778447531431,52.38,80663.66,0.0,0.9944,1e-05,0.45265]
[1778447532438,52.38,80658.04,0.0,0.99434,1e-05,0.45698]
[1778447533445,52.38,80664.1,0.0,0.99441,1e-05,0.45231]
[1778447535458,52.38,80670.36,0.0,0.99448,1e-05,0.44752]
[1778447540493,52.38,80678.67,0.0,0.99456,1e-05,0.44124]
[1778447545534,52.4,80685.75,0.0,0.99462,1e-05,0.43698]
[1778447546543,52.4,80661.97,0.0,0.99437,1e-05,0.45528]
[1778447547549,52.41,80650.55,0.0,0.99424,1e-05,0.46444]
[1778447551674,52.42,80631.24,0.0,0.99405,1e-05,0.47767]
[1778447553603,52.42,80598.77,0.0,0.99366,1e-05,0.50468]
[1778447554610,52.43,80592.49,0.0,0.99358,1e-05,0.51028]
[1778447559649,52.5,80590.73,0.0,0.9935,1e-05,0.51612]
[1778447561665,52.5,80585.72,0.0,0.99343,1e-05,0.52072]
[1778447562669,52.51,80571.26,0.0,0.99324,1e-05,0.53394]
[1778447564683,52.52,80573.89,0.0,0.99327,1e-05,0.53192]
[1778447566207,52.53,80567.04,0.0,0.99318,1e-05,0.53857]
[1778447570725,52.55,80565.02,0.0,0.99313,1e-05,0.54158]
[1778447572742,52.56,80568.6,0.0,0.99317,1e-05,0.539]
[1778447577777,52.58,80571.26,0.0,0.99318,1e-05,0.53816]
[1778447581804,52.6,80562.6,0.0,0.99305,1e-05,0.54711]
[1778447586347,52.62,80555.43,0.0,0.99294,1e-05,0.55482]
[1778447588852,52.63,80554.5,0.0,0.99292,1e-05,0.5566]
[1778447592880,52.65,80560.24,0.0,0.99297,1e-05,0.55263]
[1778447597925,52.72,80570.69,0.0,0.99305,1e-05,0.54721]
[1778447598923,52.77,80585.51,0.0,0.99319,1e-05,0.53739]
[1778447599931,52.82,80599.23,0.0,0.99332,1e-05,0.5284]
[1778447600936,52.87,80603.41,0.0,0.99333,1e-05,0.52779]
[1778447602956,52.88,80606.27,0.0,0.99336,1e-05,0.52593]
[1778447607986,52.91,80609.31,0.0,0.99338,1e-05,0.52482]
[1778447613024,52.93,80609.96,0.0,0.9934,1e-05,0.52291]
[1778447615040,52.94,80616.53,0.0,0.99347,1e-05,0.51789]
[1778447617051,52.95,80620.23,0.0,0.99351,1e-05,0.51535]
[1778447622087,52.98,80614.47,0.0,0.99342,1e-05,0.52178]
[1778447623092,52.98,80614.67,0.0,0.99341,1e-05,0.52191]
[1778447624100,52.99,80622.69,0.0,0.99351,1e-05,0.51537]
[1778447625108,52.99,80626.62,0.0,0.99355,1e-05,0.51235]
[1778447626630,53.0,80633.05,0.0,0.99362,1e-05,0.50724]
[1778447628129,53.01,80634.06,0.0,0.99363,1e-05,0.507]
[1778447630145,53.02,80641.91,0.0,0.99371,1e-05,0.50106]
[1778447635179,53.04,80641.72,0.0,0.99369,1e-05,0.5024]
[1778447638200,53.05,80646.77,0.0,0.99374,1e-05,0.49912]
[1778447639207,53.06,80648.78,0.0,0.99376,1e-05,0.49776]
[1778447644242,53.08,80647.99,0.0,0.99373,1e-05,0.49989]
[1778447649277,53.11,80644.05,0.0,0.99366,1e-05,0.50465]
[1778447654311,53.14,80631.73,0.0,0.99349,1e-05,0.5165]
[1778447655319,53.14,80628.55,0.0,0.99345,1e-05,0.51951]
[1778447660354,53.17,80642.85,0.0,0.9936,1e-05,0.50896]
[1778447661361,53.17,80646.88,0.0,0.99364,1e-05,0.5059]
[1778447666403,53.2,80646.69,0.0,0.99362,1e-05,0.50757]
[1778447668410,53.21,80654.31,0.0,0.9937,1e-05,0.50184]
[1778447670424,53.22,80655.38,0.0,0.99371,1e-05,0.50156]
[1778447672438,53.23,80651.41,0.0,0.99369,1e-05,0.50265]
[1778447676993,53.25,80649.44,0.0,0.99364,1e-05,0.50579]
[1778447682508,53.28,80649.67,0.0,0.99362,1e-05,0.50711]
[1778447687543,53.31,80650.26,0.0,0.99361,1e-05,0.50814]
[1778447692579,53.33,80650.47,0.0,0.99359,1e-05,0.50948]
[1778447697615,53.36,80649.68,0.0,0.99356,1e-05,0.51167]
[1778447702650,53.38,80646.62,0.0,0.9935,1e-05,0.51577]
[1778447704664,53.39,80654.14,0.0,0.99358,1e-05,0.51008]
[1778447709700,53.42,80654.1,0.0,0.99356,1e-05,0.51164]
[1778447714734,53.45,80665.57,0.0,0.99367,1e-05,0.50363]
[1778447715740,53.45,80678.93,0.0,0.99382,1e-05,0.49301]
[1778447716748,53.46,80686.58,0.0,0.99391,1e-05,0.48714]
[1778447717754,53.46,80683.75,0.0,0.99387,1e-05,0.48971]
[1778447718762,53.46,80673.82,0.0,0.99376,1e-05,0.49777]
[1778447719769,53.46,80676.23,0.0,0.99378,1e-05,0.4958]
[1778447724804,53.46,80675.37,0.0,0.99377,1e-05,0.4965]
[1778447729852,53.47,80672.58,0.0,0.99374,1e-05,0.49908]
[1778447734886,53.47,80673.47,0.0,0.99378,1e-05,0.49558]
[1778447739922,53.47,80665.81,0.0,0.99369,1e-05,0.50185]
[1778447740928,53.47,80659.87,0.0,0.99362,1e-05,0.50676]
[1778447744956,53.47,80659.52,0.0,0.99361,1e-05,0.50736]
[1778447749991,53.49,80657.21,0.0,0.99357,1e-05,0.5102]
[1778447754021,53.5,80663.78,0.0,0.99364,1e-05,0.50565]
[1778447756034,53.5,80670.84,0.0,0.99372,1e-05,0.49984]
[1778447757561,53.5,80674.93,0.0,0.99377,1e-05,0.4965]
[1778447762076,53.5,80669.54,0.0,0.99371,1e-05,0.50091]
[1778447764092,53.51,80663.44,0.0,0.99363,1e-05,0.50624]
[1778447769127,53.53,80663.49,0.0,0.99361,1e-05,0.50742]
[1778447772147,53.55,80669.06,0.0,0.99367,1e-05,0.50373]
[1778447774161,53.56,80673.24,0.0,0.99371,1e-05,0.5009]
[1778447777700,53.57,80679.98,0.0,0.99377,1e-05,0.4963]
[1778447779197,53.58,80678.41,0.0,0.99375,1e-05,0.49789]
[1778447784232,53.59,80679.86,0.0,0.99375,1e-05,0.49761]
[1778447788260,53.61,80671.49,0.0,0.99364,1e-05,0.5057]
[1778447789267,53.62,80670.82,0.0,0.99363,1e-05,0.50656]
[1778447794303,53.64,80670.09,0.0,0.99363,1e-05,0.50557]
[1778447799337,53.66,80665.87,0.0,0.99357,1e-05,0.50999]
[1778447804372,53.66,80666.79,0.0,0.99358,1e-05,0.50923]
[1778447811421,53.66,80666.95,0.0,0.99358,1e-05,0.50909]
[1778447816457,53.66,80670.45,0.0,0.99363,1e-05,0.50619]
[1778447818471,53.66,80677.01,0.0,0.9937,1e-05,0.5008]
[1778447819480,53.66,80677.06,0.0,0.9937,1e-05,0.50075]
[1778447824513,53.66,80676.53,0.0,0.9937,1e-05,0.50119]
[1778447829547,53.66,80681.29,0.0,0.99375,1e-05,0.4973]
[1778447831561,53.66,80684.01,0.0,0.99378,1e-05,0.49509]
[1778447836596,53.66,80679.32,0.0,0.99373,1e-05,0.49891]
[1778447841632,53.66,80685.42,0.0,0.9938,1e-05,0.49395]
[1778447844654,53.66,80693.44,0.0,0.99389,1e-05,0.48749]
[1778447846667,53.66,80703.4,0.0,0.99401,1e-05,0.47957]
[1778447847674,53.66,80702.92,0.0,0.994,1e-05,0.47995]
[1778447848679,53.66,80709.1,0.0,0.99407,1e-05,0.47509]
[1778447849687,53.66,80710.1,0.0,0.99408,1e-05,0.47431]
[1778447852710,53.66,80705.08,0.0,0.99406,1e-05,0.47555]
[1778447854723,53.66,80702.13,0.0,0.99402,1e-05,0.47786]
[1778447855731,53.66,80708.26,0.0,0.99409,1e-05,0.47306]
[1778447856739,53.66,80708.42,0.0,0.99409,1e-05,0.47293]
[1778447859759,53.66,80712.53,0.0,0.99414,1e-05,0.46973]
[1778447866807,53.66,80712.74,0.0,0.99414,1e-05,0.46957]
[1778447872849,53.66,80710.09,0.0,0.99411,1e-05,0.47163]
[1778447877885,53.66,80712.66,0.0,0.99414,1e-05,0.46963]
[1778447882920,53.66,80712.45,0.0,0.99414,1e-05,0.46979]
[1778447888967,53.66,80716.08,0.0,0.99418,1e-05,0.46698]
[1778447893999,53.66,80715.78,0.0,0.99418,1e-05,0.46721]
[1778447897026,53.66,80720.96,0.0,0.99423,1e-05,0.46322]
[1778447898031,53.66,80726.14,0.0,0.99429,1e-05,0.45926]
[1778447899037,53.66,80728.66,0.0,0.99431,1e-05,0.45735]
[1778447901053,53.66,80735.89,0.0,0.99439,1e-05,0.45189]
[1778447903068,53.66,80736.74,0.0,0.9944,1e-05,0.45125]
[1778447908102,53.66,80737.22,0.0,0.99441,1e-05,0.45089]
[1778447913138,53.66,80736.45,0.0,0.99443,1e-05,0.44888]
[1778447915151,53.66,80742.55,0.0,0.99449,1e-05,0.44434]
[1778447919179,53.66,80745.3,0.0,0.99452,1e-05,0.4423]
[1778447925224,53.66,80749.4,0.0,0.99456,1e-05,0.43928]
[1778447930259,53.66,80752.22,0.0,0.99459,1e-05,0.43722]
[1778447935293,53.66,80755.66,0.0,0.99463,1e-05,0.43471]
[1778447940329,53.66,80751.44,0.0,0.99458,1e-05,0.43779]
[1778447945364,53.66,80750.65,0.0,0.99458,1e-05,0.43837]
[1778447950398,53.66,80751.19,0.0,0.99458,1e-05,0.43797]
[1778447954426,53.66,80758.85,0.0,0.99466,1e-05,0.43239]
[1778447955433,53.66,80760.19,0.0,0.99467,1e-05,0.43142]
[1778447960469,53.66,80777.15,0.0,0.99484,1e-05,0.41931]
[1778447961475,53.66,80790.46,0.0,0.99497,1e-05,0.41001]
[1778447962483,53.66,80791.48,0.0,0.99498,1e-05,0.40931]
[1778447967517,53.66,80794.7,0.0,0.99501,1e-05,0.40709]
[1778447968524,53.66,80800.12,0.0,0.99506,1e-05,0.40337]
[1778447969531,53.66,80816.37,0.0,0.99522,1e-05,0.39241]
[1778447970538,53.66,80827.72,0.0,0.99532,1e-05,0.38491]
[1778447971546,53.66,80832.03,0.0,0.99538,1e-05,0.3798]
[1778447973559,53.66,80840.59,0.0,0.99546,1e-05,0.37428]
[1778447975091,53.66,80846.97,0.0,0.99552,1e-05,0.37021]
[1778447975574,53.66,80846.97,0.0,0.99552,1e-05,0.37021]
[1778447976580,53.66,80859.74,0.0,0.99562,1e-05,0.36219]
[1778447978597,53.66,80862.05,0.0,0.99564,1e-05,0.36075]
[1778447983629,53.66,80854.01,0.0,0.99558,1e-05,0.36577]
[1778447984637,53.66,80853.31,0.0,0.99557,1e-05,0.36621]
[1778447989671,53.66,80858.04,0.0,0.99561,1e-05,0.36325]
[1778447994706,53.66,80855.77,0.0,0.99559,1e-05,0.36466]
[1778447999741,53.66,80856.66,0.0,0.9956,1e-05,0.36411]
[1778448004779,53.66,80853.22,0.0,0.99557,1e-05,0.36627]
[1778448009815,53.66,80853.49,0.0,0.99557,1e-05,0.3661]
[1778448014849,53.66,80853.59,0.0,0.99557,1e-05,0.36603]
[1778448016864,53.66,80845.83,0.0,0.99551,1e-05,0.37094]
[1778448022907,53.66,80848.07,0.0,0.99552,1e-05,0.36952]
[1778448027947,53.66,80848.29,0.0,0.99553,1e-05,0.36938]
[1778448032990,53.66,80835.82,0.0,0.99544,1e-05,0.37507]
[1778448033982,53.66,80814.12,0.0,0.99525,1e-05,0.38923]
[1778448034990,53.66,80812.19,0.0,0.99523,1e-05,0.39051]
[1778448040025,53.66,80809.19,0.0,0.9952,1e-05,0.39251]
[1778448043052,53.66,80785.06,0.0,0.99498,1e-05,0.4089]
[1778448044060,53.66,80785.01,0.0,0.99498,1e-05,0.40894]
[1778448049094,53.66,80780.07,0.0,0.99493,1e-05,0.41236]
[1778448053124,53.66,80774.58,0.0,0.99488,1e-05,0.4162]
[1778448055138,53.66,80769.44,0.0,0.99483,1e-05,0.41982]
[1778448059166,53.66,80763.58,0.0,0.99477,1e-05,0.42398]
[1778448066225,53.66,80763.34,0.0,0.99477,1e-05,0.42416]
[1778448069241,53.66,80768.95,0.0,0.99482,1e-05,0.42017]
[1778448075809,53.66,80761.56,0.0,0.99475,1e-05,0.42543]
[1778448079313,53.66,80758.67,0.0,0.99472,1e-05,0.4275]
[1778448084344,53.66,80758.69,0.0,0.99472,1e-05,0.42748]
[1778448089380,53.66,80757.54,0.0,0.99471,1e-05,0.42831]
[1778448091393,53.66,80752.75,0.0,0.99469,1e-05,0.42925]
[1778448097437,53.66,80750.8,0.0,0.99467,1e-05,0.43066]
[1778448102472,53.66,80749.3,0.0,0.99465,1e-05,0.43174]
[1778448106028,53.66,80720.54,0.0,0.99435,1e-05,0.45302]
[1778448106499,53.66,80720.54,0.0,0.99435,1e-05,0.45302]
[1778448107506,53.66,80718.47,0.0,0.99433,1e-05,0.45458]
[1778448112541,53.66,80721.15,0.0,0.99436,1e-05,0.45256]
[1778448117576,53.66,80721.28,0.0,0.99436,1e-05,0.45246]
[1778448121605,53.66,80717.29,0.0,0.99432,1e-05,0.45548]
[1778448126167,53.66,80733.4,0.0,0.99449,1e-05,0.4434]
[1778448126640,53.66,80733.4,0.0,0.99449,1e-05,0.4434]
[1778448127647,53.66,80734.45,0.0,0.9945,1e-05,0.44262]
[1778448132689,53.66,80735.01,0.0,0.99451,1e-05,0.44221]
[1778448136238,53.66,80720.16,0.0,0.99435,1e-05,0.45331]
[1778448136717,53.66,80720.16,0.0,0.99435,1e-05,0.45331]
[1778448137724,53.66,80719.22,0.0,0.99434,1e-05,0.45402]
[1778448140746,53.66,80708.76,0.0,0.99423,1e-05,0.46199]
[1778448141753,53.66,80701.11,0.0,0.99414,1e-05,0.46789]
[1778448142760,53.66,80688.02,0.0,0.994,1e-05,0.47814]
[1778448143767,53.66,80681.66,0.0,0.99393,1e-05,0.48319]
[1778448144777,53.66,80686.64,0.0,0.99398,1e-05,0.47923]
[1778448146314,53.66,80692.93,0.0,0.99405,1e-05,0.47428]
[1778448147800,53.66,80699.52,0.0,0.99413,1e-05,0.46913]
[1778448148802,53.66,80699.33,0.0,0.99412,1e-05,0.46927]
[1778448153838,53.66,80698.88,0.0,0.99415,1e-05,0.46694]
[1778448157866,53.66,80693.37,0.0,0.99409,1e-05,0.47123]
[1778448160886,53.66,80703.05,0.0,0.9942,1e-05,0.46372]
[1778448161893,53.66,80711.23,0.0,0.99429,1e-05,0.45745]
[1778448162900,53.66,80715.35,0.0,0.99433,1e-05,0.45432]
[1778448167938,53.66,80719.6,0.0,0.99438,1e-05,0.45111]
[1778448168944,53.66,80726.7,0.0,0.99445,1e-05,0.44579]
[1778448169956,53.66,80731.61,0.0,0.9945,1e-05,0.44215]
[1778448171965,53.66,80732.94,0.0,0.99452,1e-05,0.44116]
[1778448177000,53.66,80736.86,0.0,0.99456,1e-05,0.43828]
[1778448179014,53.66,80742.29,0.0,0.99461,1e-05,0.4343]
[1778448186073,53.66,80741.2,0.0,0.9946,1e-05,0.4351]
[1778448191099,53.66,80742.29,0.0,0.99461,1e-05,0.4343]
[1778448194119,53.66,80747.94,0.0,0.99467,1e-05,0.4302]
[1778448196133,53.66,80750.23,0.0,0.99469,1e-05,0.42855]
[1778448201168,53.68,80755.22,0.0,0.99473,1e-05,0.42605]
[1778448204190,53.69,80761.38,0.0,0.99478,1e-05,0.42247]
[1778448205197,53.7,80767.93,0.0,0.99484,1e-05,0.4181]
[1778448206205,53.7,80768.35,0.0,0.99484,1e-05,0.41807]
[1778448211239,53.73,80766.87,0.0,0.99484,1e-05,0.41799]
[1778448216273,53.76,80769.19,0.0,0.99484,1e-05,0.4177]
[1778448221308,53.78,80767.79,0.0,0.99481,1e-05,0.42004]
[1778448226343,53.81,80780.01,0.0,0.99491,1e-05,0.41281]
[1778448227350,53.86,80781.81,0.0,0.99489,1e-05,0.41421]
[1778448232385,53.89,80777.52,0.0,0.99483,1e-05,0.41884]
[1778448237420,53.92,80778.76,0.0,0.99482,1e-05,0.41932]
[1778448242454,53.95,80780.52,0.0,0.99482,1e-05,0.41944]
[1778448247024,53.97,80768.62,0.0,0.99468,1e-05,0.42899]
[1778448248512,53.98,80745.73,0.0,0.99444,1e-05,0.44625]
[1778448249519,53.99,80746.71,0.0,0.99445,1e-05,0.4458]
[1778448252542,54.0,80754.13,0.0,0.99452,1e-05,0.4409]
[1778448253548,54.01,80757.55,0.0,0.99454,1e-05,0.43895]
[1778448258584,54.03,80756.47,0.0,0.99451,1e-05,0.44115]
[1778448263620,54.06,80752.12,0.0,0.99445,1e-05,0.44577]
[1778448264627,54.07,80745.63,0.0,0.99438,1e-05,0.45088]
[1778448265634,54.07,80737.83,0.0,0.99429,1e-05,0.45703]
[1778448267168,54.08,80737.07,0.0,0.99428,1e-05,0.45789]
[1778448270669,54.1,80729.03,0.0,0.99417,1e-05,0.46518]
[1778448271676,54.1,80714.34,0.0,0.99404,1e-05,0.47414]
[1778448272682,54.11,80712.2,0.0,0.99401,1e-05,0.47611]
[1778448277718,54.14,80715.59,0.0,0.99403,1e-05,0.47494]
[1778448282753,54.16,80717.93,0.0,0.99403,1e-05,0.4746]
[1778448287790,54.19,80718.53,0.0,0.99402,1e-05,0.47562]
[1778448292824,54.22,80720.6,0.0,0.99402,1e-05,0.4755]
[1778448294836,54.23,80726.34,0.0,0.99408,1e-05,0.47163]
[1778448297378,54.24,80730.3,0.0,0.99411,1e-05,0.46917]
[1778448302893,54.27,80723.36,0.0,0.99401,1e-05,0.47633]
[1778448303901,54.28,80719.52,0.0,0.99396,1e-05,0.47963]
[1778448307448,54.3,80718.44,0.0,0.99393,1e-05,0.48168]
[1778448310949,54.32,80723.89,0.0,0.99398,1e-05,0.47831]
[1778448311955,54.32,80731.24,0.0,0.99406,1e-05,0.47288]
[1778448312962,54.33,80731.0,0.0,0.99405,1e-05,0.47337]
[1778448317997,54.35,80734.74,0.0,0.99407,1e-05,0.47196]
[1778448323034,54.38,80734.73,0.0,0.99405,1e-05,0.47345]
[1778448328069,54.41,80733.41,0.0,0.99402,1e-05,0.47597]
[1778448334110,54.44,80733.6,0.0,0.99403,1e-05,0.47489]
[1778448340152,54.47,80733.91,0.0,0.994,1e-05,0.47645]
[1778448344182,54.5,80728.1,0.0,0.99392,1e-05,0.48219]
[1778448350222,54.53,80731.11,0.0,0.99393,1e-05,0.48164]
[1778448354253,54.55,80741.1,0.0,0.99402,1e-05,0.47506]
[1778448355258,54.56,80741.1,0.0,0.99402,1e-05,0.47536]
[1778448361299,54.59,80740.84,0.0,0.99399,1e-05,0.47736]
[1778448366334,54.62,80739.41,0.0,0.99395,1e-05,0.47998]
[1778448370362,54.64,80746.71,0.0,0.99402,1e-05,0.47551]
[1778448371369,54.64,80749.47,0.0,0.99404,1e-05,0.47368]
[1778448376404,54.67,80748.8,0.0,0.99402,1e-05,0.47569]
[1778448381439,54.7,80749.97,0.0,0.99401,1e-05,0.47629]
[1778448386474,54.73,80749.35,0.0,0.99398,1e-05,0.47828]
[1778448388488,54.74,80737.29,0.0,0.99384,1e-05,0.48833]
[1778448389495,54.74,80736.11,0.0,0.99382,1e-05,0.48957]
[1778448394535,54.78,80735.76,0.0,0.99382,1e-05,0.4889]
[1778448399567,54.8,80733.79,0.0,0.99378,1e-05,0.492]
[1778448404601,54.83,80733.05,0.0,0.99375,1e-05,0.49413]
[1778448409636,54.86,80733.4,0.0,0.99373,1e-05,0.49539]
[1778448414671,54.89,80735.47,0.0,0.99373,1e-05,0.49529]
[1778448419707,54.91,80733.58,0.0,0.99369,1e-05,0.49835]
[1778448424742,54.94,80734.5,0.0,0.99368,1e-05,0.49916]
[1778448428296,54.96,80744.71,0.0,0.99378,1e-05,0.49195]
[1778448429777,54.97,80748.75,0.0,0.99382,1e-05,0.48937]
[1778448434816,55.0,80748.19,0.0,0.99379,1e-05,0.49135]
[1778448439847,55.02,80749.19,0.0,0.99378,1e-05,0.4921]
[1778448444885,55.05,80746.3,0.0,0.99372,1e-05,0.49594]
[1778448449919,55.08,80743.57,0.0,0.99367,1e-05,0.49968]
[1778448452938,55.1,80738.47,0.0,0.99363,1e-05,0.50187]
[1778448454953,55.11,80736.65,0.0,0.9936,1e-05,0.50397]
[1778448459988,55.14,80735.12,0.0,0.99356,1e-05,0.50677]
[1778448467036,55.18,80735.72,0.0,0.99354,1e-05,0.50849]
[1778448472072,55.2,80737.37,0.0,0.99353,1e-05,0.50873]
[1778448478656,55.24,80738.11,0.0,0.99351,1e-05,0.51035]
[1778448485165,55.28,80740.03,0.0,0.9935,1e-05,0.51068]
[1778448490206,55.3,80753.25,0.0,0.99364,1e-05,0.50159]
[1778448491213,55.31,80758.7,0.0,0.99369,1e-05,0.49755]
[1778448492222,55.32,80760.95,0.0,0.99372,1e-05,0.49608]
[1778448495241,55.33,80763.35,0.0,0.99373,1e-05,0.49511]
[1778448500279,55.36,80763.95,0.0,0.99371,1e-05,0.49619]
[1778448502293,55.37,80768.09,0.0,0.99375,1e-05,0.49353]
[1778448507328,55.4,80766.35,0.0,0.99371,1e-05,0.49646]
[1778448512362,55.43,80764.76,0.0,0.99371,1e-05,0.49645]
[1778448519411,55.47,80766.21,0.0,0.99369,1e-05,0.49748]
[1778448524447,55.5,80764.96,0.0,0.99365,1e-05,0.50004]
[1778448529481,55.52,80764.16,0.0,0.99362,1e-05,0.50224]
[1778448534516,55.55,80768.29,0.0,0.99365,1e-05,0.50051]
[1778448539553,55.58,80768.11,0.0,0.99362,1e-05,0.50222]
[1778448544595,55.61,80767.44,0.0,0.99359,1e-05,0.50433]
[1778448547612,55.62,80773.7,0.0,0.99365,1e-05,0.50028]
[1778448549633,55.64,80780.71,0.0,0.99372,1e-05,0.49536]
[1778448550634,55.64,80783.86,0.0,0.99375,1e-05,0.49319]
[1778448552648,55.65,80787.43,0.0,0.99379,1e-05,0.49101]
[1778448557681,55.68,80788.97,0.0,0.99378,1e-05,0.49135]
[1778448562725,55.72,80789.0,0.0,0.99375,1e-05,0.49319]
[1778448567752,55.74,80793.92,0.0,0.99379,1e-05,0.49089]
[1778448572788,55.77,80799.19,0.0,0.99386,1e-05,0.48554]
[1778448577822,55.8,80802.39,0.0,0.99387,1e-05,0.4846]
[1778448582857,55.83,80804.47,0.0,0.99387,1e-05,0.48453]
[1778448587894,55.86,80807.01,0.0,0.99388,1e-05,0.48411]
[1778448592932,55.89,80809.34,0.0,0.99388,1e-05,0.48384]
[1778448599497,56.03,80811.67,0.0,0.9938,1e-05,0.48977]
[1778448605016,56.06,80813.14,0.0,0.99379,1e-05,0.49047]
[1778448609570,56.08,80823.36,0.0,0.99389,1e-05,0.48382]
[1778448610051,56.09,80823.36,0.0,0.99388,1e-05,0.48413]
[1778448615087,56.12,80823.49,0.0,0.99386,1e-05,0.48562]
[1778448618105,56.14,80828.54,0.0,0.9939,1e-05,0.48272]
[1778448619640,56.14,80834.64,0.0,0.99396,1e-05,0.4784]
[1778448620118,56.2,80834.64,0.0,0.99392,1e-05,0.48157]
[1778448625156,56.29,80839.19,0.0,0.99391,1e-05,0.48254]
[1778448629711,56.31,80845.26,0.0,0.99395,1e-05,0.47921]
[1778448631195,56.32,80845.62,0.0,0.99398,1e-05,0.47679]
[1778448637238,56.52,80847.24,0.0,0.99385,1e-05,0.48595]
[1778448643278,56.55,80848.92,0.0,0.99384,1e-05,0.48656]
[1778448648315,56.58,80848.29,0.0,0.99381,1e-05,0.48856]
[1778448653349,56.61,80848.44,0.0,0.99379,1e-05,0.48999]
[1778448658385,56.64,80845.33,0.0,0.99374,1e-05,0.49397]
[1778448661407,56.66,80839.7,0.0,0.99366,1e-05,0.49926]
[1778448663422,56.67,80833.59,0.0,0.99358,1e-05,0.50466]
[1778448666441,56.68,80842.53,0.0,0.99367,1e-05,0.4986]
[1778448669461,56.7,80844.33,0.0,0.99368,1e-05,0.49813]
[1778448674507,56.73,80839.98,0.0,0.99361,1e-05,0.50307]
[1778448680549,56.76,80839.53,0.0,0.99357,1e-05,0.5053]
[1778448685586,56.79,80838.33,0.0,0.99354,1e-05,0.50787]
[1778448690620,56.82,80839.06,0.0,0.99352,1e-05,0.50893]
[1778448691626,56.83,80835.43,0.0,0.99351,1e-05,0.50924]
[1778448693640,56.85,80822.16,0.0,0.99334,1e-05,0.52083]
[1778448694647,56.85,80815.44,0.0,0.99326,1e-05,0.52626]
[1778448695654,56.85,80819.6,0.0,0.99331,1e-05,0.52323]
[1778448696662,56.86,80831.8,0.0,0.99345,1e-05,0.51377]
[1778448697670,56.87,80832.87,0.0,0.99345,1e-05,0.51325]
[1778448700689,56.88,80843.33,0.0,0.99356,1e-05,0.50597]
[1778448701698,56.89,80844.45,0.0,0.99357,1e-05,0.50542]
[1778448707737,56.98,80847.96,0.0,0.99354,1e-05,0.50749]
[1778448717808,57.04,80849.54,0.0,0.99351,1e-05,0.50937]
[1778448723851,57.07,80849.99,0.0,0.99349,1e-05,0.5109]
[1778448726872,57.09,80859.99,0.0,0.99359,1e-05,0.50399]
[1778448733921,57.13,80859.07,0.0,0.99355,1e-05,0.50688]
[1778448738956,57.16,80860.14,0.0,0.99354,1e-05,0.5076]
[1778448743991,57.18,80859.02,0.0,0.9935,1e-05,0.51004]
[1778448749026,57.21,80862.37,0.0,0.99352,1e-05,0.50898]
[1778448754061,57.24,80863.81,0.0,0.99355,1e-05,0.50652]
[1778448756075,57.26,80869.71,0.0,0.9936,1e-05,0.50286]
[1778448762118,57.29,80872.22,0.0,0.9936,1e-05,0.50277]
[1778448768162,57.32,80874.32,0.0,0.9936,1e-05,0.50269]
[1778448770734,57.34,80883.2,0.0,0.99369,1e-05,0.49676]
[1778448775208,57.37,80884.01,0.0,0.99368,1e-05,0.49768]
[1778448776215,57.37,80890.31,0.0,0.99374,1e-05,0.49317]
[1778448777222,57.38,80892.38,0.0,0.99376,1e-05,0.49189]
[1778448782258,57.46,80894.51,0.0,0.99372,1e-05,0.49452]
[1778448787292,57.49,80895.8,0.0,0.99371,1e-05,0.49507]
[1778448796355,57.54,80897.49,0.0,0.99369,1e-05,0.49654]
[1778448801389,57.57,80899.24,0.0,0.99369,1e-05,0.49674]
[1778448806425,57.6,80902.81,0.0,0.99371,1e-05,0.49554]
[1778448811015,57.62,80913.77,0.0,0.99384,1e-05,0.48566]
[1778448812469,57.63,80914.79,0.0,0.99385,1e-05,0.4855]
[1778448817504,57.66,80914.95,0.0,0.99383,1e-05,0.48689]
[1778448822538,57.69,80915.54,0.0,0.99381,1e-05,0.48796]
[1778448827574,57.72,80915.51,0.0,0.99379,1e-05,0.4895]
[1778448831604,57.74,80908.51,0.0,0.9937,1e-05,0.49602]
[1778448832608,57.75,80907.93,0.0,0.99369,1e-05,0.49677]
[1778448836637,57.77,80902.37,0.0,0.99361,1e-05,0.50226]
[1778448841673,57.8,80900.14,0.0,0.99356,1e-05,0.50553]
[1778448844695,57.82,80891.99,0.0,0.99345,1e-05,0.5128]
[1778448845700,57.82,80883.44,0.0,0.99335,1e-05,0.51984]
[1778448846708,57.83,80878.75,0.0,0.99329,1e-05,0.52387]
[1778448848723,57.84,80875.82,0.0,0.99325,1e-05,0.52685]
[1778448853759,57.87,80872.43,0.0,0.99319,1e-05,0.53117]
[1778448854766,57.88,80864.68,0.0,0.99309,1e-05,0.53776]
[1778448855773,57.88,80859.67,0.0,0.99302,1e-05,0.54217]
[1778448860807,57.88,80857.58,0.0,0.993,1e-05,0.54388]
[1778448864835,57.88,80845.97,0.0,0.99286,1e-05,0.55348]
[1778448865842,57.88,80841.22,0.0,0.9928,1e-05,0.55745]
[1778448870877,57.88,80839.99,0.0,0.99278,1e-05,0.55848]
[1778448874905,57.88,80837.2,0.0,0.99279,1e-05,0.55773]
[1778448877926,57.88,80824.32,0.0,0.99263,1e-05,0.56862]
[1778448878933,57.88,80824.15,0.0,0.99262,1e-05,0.56876]
[1778448883968,57.88,80825.15,0.0,0.99264,1e-05,0.56791]
[1778448889003,57.88,80833.1,0.0,0.99274,1e-05,0.56117]
[1778448891018,57.88,80837.74,0.0,0.99279,1e-05,0.55727]
[1778448896053,57.91,80837.36,0.0,0.99277,1e-05,0.55925]
[1778448901088,57.93,80837.18,0.0,0.99275,1e-05,0.5604]
[1778448906124,57.93,80836.3,0.0,0.99274,1e-05,0.56114]
[1778448911159,57.93,80834.06,0.0,0.99271,1e-05,0.56303]
[1778448916193,57.93,80839.61,0.0,0.99278,1e-05,0.55835]
[1778448917202,57.93,80846.82,0.0,0.99287,1e-05,0.55233]
[1778448918218,57.93,80845.83,0.0,0.99286,1e-05,0.55316]
[1778448923243,57.96,80844.05,0.0,0.99281,1e-05,0.55629]
[1778448928277,57.99,80843.34,0.0,0.99278,1e-05,0.55854]
[1778448931878,58.0,80836.84,0.0,0.99272,1e-05,0.56189]
[1778448933312,58.01,80828.47,0.0,0.9926,1e-05,0.56965]
[1778448934320,58.02,80828.33,0.0,0.9926,1e-05,0.57011]
[1778448940361,58.05,80827.06,0.0,0.99255,1e-05,0.57321]
[1778448945397,58.08,80821.58,0.0,0.99246,1e-05,0.57961]
[1778448950433,58.11,80821.03,0.0,0.99242,1e-05,0.58178]
[1778448955466,58.14,80828.23,0.0,0.99249,1e-05,0.57726]
[1778448956473,58.15,80834.5,0.0,0.99257,1e-05,0.57223]
[1778448957480,58.15,80840.72,0.0,0.99264,1e-05,0.56728]
[1778448963522,58.19,80838.52,0.0,0.99258,1e-05,0.57115]
[1778448968557,58.22,80837.17,0.0,0.99254,1e-05,0.57399]
[1778448973592,58.25,80836.31,0.0,0.99251,1e-05,0.57641]
[1778448980643,58.29,80839.98,0.0,0.99252,1e-05,0.57563]
[1778448985676,58.32,80840.9,0.0,0.9925,1e-05,0.57653]
[1778448988698,58.33,80846.18,0.0,0.99256,1e-05,0.57269]
[1778448990711,58.34,80839.05,0.0,0.99246,1e-05,0.57947]
[1778448995782,58.37,80838.37,0.0,0.99247,1e-05,0.57856]
[1778449002830,58.41,80838.6,0.0,0.99244,1e-05,0.58073]
[1778449008872,58.44,80838.89,0.0,0.99241,1e-05,0.58251]
[1778449014913,58.48,80840.29,0.0,0.9924,1e-05,0.58334]
[1778449019949,58.51,80840.28,0.0,0.99237,1e-05,0.58505]
[1778449024985,58.54,80840.44,0.0,0.99235,1e-05,0.58661]
[1778449028014,58.56,80848.96,0.0,0.99244,1e-05,0.58029]
[1778449030019,58.57,80851.63,0.0,0.99247,1e-05,0.57868]
[1778449033040,58.58,80855.75,0.0,0.9925,1e-05,0.57617]
[1778449036062,58.6,80872.94,0.0,0.99271,1e-05,0.56267]
[1778449037068,58.61,80884.93,0.0,0.99285,1e-05,0.55305]
[1778449038075,58.61,80883.77,0.0,0.99283,1e-05,0.55434]
[1778449043111,58.64,80881.76,0.0,0.99278,1e-05,0.55764]
[1778449050160,58.68,80878.1,0.0,0.9927,1e-05,0.563]
[1778449051168,58.69,80866.75,0.0,0.99259,1e-05,0.56971]
[1778449053180,58.7,80864.97,0.0,0.99256,1e-05,0.57188]
[1778449055206,58.71,80837.29,0.0,0.9922,1e-05,0.59639]
[1778449057211,58.72,80832.63,0.0,0.99212,1e-05,0.60117]
[1778449058218,58.73,80830.4,0.0,0.99209,1e-05,0.60349]
[1778449063254,58.76,80828.66,0.0,0.99204,1e-05,0.60676]
[1778449068288,58.79,80824.1,0.0,0.99195,1e-05,0.61256]
[1778449072316,58.81,80829.59,0.0,0.99201,1e-05,0.60902]
[1778449072869,58.82,80830.26,0.0,0.99201,1e-05,0.60877]
[1778449079365,58.85,80830.25,0.0,0.99199,1e-05,0.61049]
[1778449082939,58.86,80840.54,0.0,0.99211,1e-05,0.6024]
[1778449083397,58.87,80840.54,0.0,0.9921,1e-05,0.60275]
[1778449088428,58.9,80842.95,0.0,0.99211,1e-05,0.60235]
[1778449095476,58.94,80844.1,0.0,0.99209,1e-05,0.60376]
[1778449100512,58.97,80840.21,0.0,0.99201,1e-05,0.60893]
[1778449103079,58.98,80834.53,0.0,0.99192,1e-05,0.61468]
[1778449111590,59.03,80834.27,0.0,0.99192,1e-05,0.61459]
[1778449117632,59.06,80834.91,0.0,0.9919,1e-05,0.61602]
[1778449123220,59.09,80834.13,0.0,0.99186,1e-05,0.61837]
[1778449126697,59.11,80828.85,0.0,0.99177,1e-05,0.62443]
[1778449128710,59.12,80826.33,0.0,0.99172,1e-05,0.62734]
[1778449133745,59.15,80824.51,0.0,0.99168,1e-05,0.63054]
[1778449137773,59.17,80831.98,0.0,0.99176,1e-05,0.62496]
[1778449138783,59.17,80833.62,0.0,0.99178,1e-05,0.62379]
[1778449140795,59.18,80825.51,0.0,0.99166,1e-05,0.63177]
[1778449143362,59.19,80824.32,0.0,0.99163,1e-05,0.63345]
[1778449148850,59.22,80825.55,0.0,0.99162,1e-05,0.63408]
[1778449153438,59.24,80814.93,0.0,0.99146,1e-05,0.64501]
[1778449153885,59.25,80814.93,0.0,0.99145,1e-05,0.64529]
[1778449155900,59.25,80810.47,0.0,0.99138,1e-05,0.64998]
[1778449160934,59.28,80801.93,0.0,0.99124,1e-05,0.6593]
[1778449161944,59.28,80798.71,0.0,0.99119,1e-05,0.6626]
[1778449163964,59.29,80790.05,0.0,0.99106,1e-05,0.67134]
[1778449164962,59.29,80783.91,0.0,0.99096,1e-05,0.67747]
[1778449165970,59.3,80771.15,0.0,0.99077,2e-05,0.69009]
[1778449166976,59.3,80768.36,0.0,0.99072,2e-05,0.69303]
[1778449169998,59.31,80761.12,0.0,0.9906,2e-05,0.70076]
[1778449174043,59.32,80756.52,0.0,0.99057,2e-05,0.70242]
[1778449175051,59.32,80749.68,0.0,0.99046,2e-05,0.70943]
[1778449176057,59.32,80763.03,0.0,0.99066,2e-05,0.69633]
[1778449177063,59.33,80763.75,0.0,0.99067,2e-05,0.69582]
[1778449182103,59.34,80761.93,0.0,0.99063,2e-05,0.69859]
[1778449184115,59.35,80753.89,0.0,0.9905,2e-05,0.70697]
[1778449185121,59.35,80751.39,0.0,0.99046,2e-05,0.70965]
[1778449193181,59.37,80747.48,0.0,0.99037,2e-05,0.71493]
[1778449198214,59.39,80747.54,0.0,0.99036,2e-05,0.7157]
[1778449202243,59.4,80760.64,0.0,0.99056,2e-05,0.70324]
[1778449203249,59.4,80762.37,0.0,0.99058,2e-05,0.70172]
[1778449210299,59.42,80761.49,0.0,0.99055,2e-05,0.70393]
[1778449213322,59.43,80772.09,0.0,0.9907,2e-05,0.69403]
[1778449214326,59.43,80775.51,0.0,0.99075,2e-05,0.69089]
[1778449215333,59.43,80781.15,0.0,0.99083,1e-05,0.68561]
[1778449217348,59.44,80785.09,0.0,0.99088,1e-05,0.68223]
[1778449222382,59.46,80788.6,0.0,0.99092,1e-05,0.67998]
[1778449229435,59.49,80791.32,0.0,0.99093,1e-05,0.67898]
[1778449234487,59.5,80791.65,0.0,0.99096,1e-05,0.67626]
[1778449236492,59.51,80781.7,0.0,0.99081,2e-05,0.68635]
[1778449237500,59.51,80778.28,0.0,0.99075,2e-05,0.6899]
[1778449241527,59.53,80772.52,0.0,0.99065,2e-05,0.6964]
[1778449247568,59.55,80770.42,0.0,0.9906,2e-05,0.69969]
[1778449252603,59.57,80767.76,0.0,0.99054,2e-05,0.70353]
[1778449254209,59.57,80775.92,0.0,0.99067,2e-05,0.69567]
[1778449255624,59.57,80783.74,0.0,0.99078,2e-05,0.68822]
[1778449256635,59.58,80785.89,0.0,0.99081,1e-05,0.68657]
[1778449261666,59.6,80787.03,0.0,0.99081,1e-05,0.6866]
[1778449266711,59.61,80788.62,0.0,0.99081,1e-05,0.6862]
[1778449272753,59.64,80788.97,0.0,0.9908,1e-05,0.68723]
[1778449274353,59.64,80783.16,0.0,0.99071,2e-05,0.69312]
[1778449275775,59.65,80781.62,0.0,0.99068,2e-05,0.69506]
[1778449280809,59.65,80782.29,0.0,0.99068,2e-05,0.69483]
[1778449281817,59.65,80757.27,0.0,0.99029,2e-05,0.71971]
[1778449282823,59.65,80749.77,0.0,0.99017,2e-05,0.72731]
[1778449284423,59.65,80758.4,0.0,0.99031,2e-05,0.71857]
[1778449284842,59.65,80758.4,0.0,0.99031,2e-05,0.71857]
[1778449286851,59.65,80764.14,0.0,0.9904,2e-05,0.71281]
[1778449287859,59.65,80765.58,0.0,0.99042,2e-05,0.71137]
[1778449292893,59.65,80769.36,0.0,0.99053,2e-05,0.70392]
[1778449297928,59.65,80771.07,0.0,0.99056,2e-05,0.70222]
[1778449302963,59.65,80774.74,0.0,0.99061,2e-05,0.6986]
[1778449310014,59.65,80776.61,0.0,0.99064,2e-05,0.69676]
[1778449315049,59.65,80777.56,0.0,0.99065,2e-05,0.69583]
[1778449321091,59.65,80778.95,0.0,0.99068,2e-05,0.69446]
[1778449326127,59.65,80780.26,0.0,0.9907,2e-05,0.69318]
[1778449327132,59.65,80787.77,0.0,0.99081,1e-05,0.68586]
[1778449328139,59.65,80795.78,0.0,0.99093,1e-05,0.67813]
[1778449329146,59.65,80795.83,0.0,0.99093,1e-05,0.67808]
[1778449334183,59.65,80795.28,0.0,0.99092,1e-05,0.67861]
[1778449339229,59.65,80794.54,0.0,0.99091,1e-05,0.67932]
[1778449344264,59.65,80795.72,0.0,0.99093,1e-05,0.67819]
[1778449349299,59.65,80800.21,0.0,0.99099,1e-05,0.67388]
[1778449350306,59.65,80805.9,0.0,0.99108,1e-05,0.66846]
[1778449351314,59.65,80806.43,0.0,0.99113,1e-05,0.66441]
[1778449356348,59.65,80804.85,0.0,0.99111,1e-05,0.66591]
[1778449361383,59.65,80804.4,0.0,0.9911,1e-05,0.66634]
[1778449366423,59.65,80802.81,0.0,0.99108,1e-05,0.66784]
[1778449371458,59.65,80802.64,0.0,0.99107,1e-05,0.66801]
[1778449376492,59.65,80802.51,0.0,0.99107,1e-05,0.66813]
[1778449382539,59.65,80801.65,0.0,0.99106,1e-05,0.66895]
[1778449387570,59.65,80805.8,0.0,0.99112,1e-05,0.66501]
[1778449392607,59.65,80808.47,0.0,0.99116,1e-05,0.66249]
[1778449393615,59.65,80815.8,0.0,0.99127,1e-05,0.6556]
[1778449394622,59.65,80821.05,0.0,0.99134,1e-05,0.65071]
[1778449395629,59.65,80821.5,0.0,0.99135,1e-05,0.65029]
[1778449399657,59.65,80827.54,0.0,0.99143,1e-05,0.6447]
[1778449401671,59.65,80832.82,0.0,0.99151,1e-05,0.63984]
[1778449403684,59.65,80839.53,0.0,0.9916,1e-05,0.63372]
[1778449408720,59.65,80841.72,0.0,0.99163,1e-05,0.63173]
[1778449412749,59.65,80859.6,0.0,0.99192,1e-05,0.61234]
[1778449413755,59.65,80860.66,0.0,0.99193,1e-05,0.6114]
[1778449415347,59.65,80854.16,0.0,0.99184,1e-05,0.61716]
[1778449417783,59.65,80852.11,0.0,0.99182,1e-05,0.61899]
[1778449421811,59.65,80846.11,0.0,0.99173,1e-05,0.62436]
[1778449426849,59.65,80845.44,0.0,0.99172,1e-05,0.62496]
[1778449431881,59.65,80842.77,0.0,0.99169,1e-05,0.62737]
[1778449435491,59.65,80834.55,0.0,0.99157,1e-05,0.63482]
[1778449436917,59.65,80835.3,0.0,0.99159,1e-05,0.63414]
[1778449437923,59.65,80829.97,0.0,0.99151,1e-05,0.63901]
[1778449438931,59.65,80828.83,0.0,0.99149,1e-05,0.64005]
[1778449443965,59.65,80829.12,0.0,0.9915,1e-05,0.63979]
[1778449449000,59.65,80830.28,0.0,0.99152,1e-05,0.63872]
[1778449454035,59.65,80829.29,0.0,0.9915,1e-05,0.63963]
[1778449459070,59.65,80822.95,0.0,0.99141,1e-05,0.64547]
[1778449463098,59.66,80820.36,0.0,0.99137,1e-05,0.64842]
[1778449465705,59.67,80826.11,0.0,0.99144,1e-05,0.64365]
[1778449467126,59.68,80836.03,0.0,0.99157,1e-05,0.63511]
[1778449469143,59.69,80836.22,0.0,0.99157,1e-05,0.63523]
[1778449471155,59.69,80841.6,0.0,0.99169,1e-05,0.62693]
[1778449474176,59.69,80847.99,0.0,0.99177,1e-05,0.62119]
[1778449478205,59.69,80850.35,0.0,0.99181,1e-05,0.61908]
[1778449483239,59.69,80851.46,0.0,0.99182,1e-05,0.61809]
[1778449486261,59.69,80845.9,0.0,0.99175,1e-05,0.62306]
[1778449487268,59.69,80839.45,0.0,0.99166,1e-05,0.62887]
[1778449488275,59.69,80832.14,0.0,0.99156,1e-05,0.63551]
[1778449489283,59.69,80822.75,0.0,0.99142,1e-05,0.64442]
[1778449490289,59.69,80824.15,0.0,0.99144,1e-05,0.64341]
[1778449491296,59.7,80832.09,0.0,0.99154,1e-05,0.63641]
[1778449492304,59.7,80829.34,0.0,0.9915,1e-05,0.63893]
[1778449493310,59.7,80823.94,0.0,0.99142,1e-05,0.64418]
[1778449494317,59.7,80819.4,0.0,0.99136,1e-05,0.64838]
[1778449496331,59.71,80818.31,0.0,0.99134,1e-05,0.64993]
[1778449501366,59.74,80819.48,0.0,0.99133,1e-05,0.65018]
[1778449505395,59.75,80827.92,0.0,0.99144,1e-05,0.64341]
[1778449506401,59.76,80832.19,0.0,0.99149,1e-05,0.63977]
[1778449508416,59.76,80836.89,0.0,0.99156,1e-05,0.63547]
[1778449513451,59.76,80827.39,0.0,0.99142,1e-05,0.64418]
[1778449514458,59.76,80825.03,0.0,0.99139,1e-05,0.64662]
[1778449515465,59.77,80830.43,0.0,0.99146,1e-05,0.64191]
[1778449517479,59.77,80836.45,0.0,0.99153,1e-05,0.63695]
[1778449522513,59.8,80839.69,0.0,0.99156,1e-05,0.63542]
[1778449527549,59.82,80841.09,0.0,0.99156,1e-05,0.63557]
[1778449532586,59.85,80841.67,0.0,0.99159,1e-05,0.63302]
[1778449534600,59.86,80850.27,0.0,0.9917,1e-05,0.62583]
[1778449535607,59.86,80851.83,0.0,0.99171,1e-05,0.62473]
[1778449537622,59.87,80857.13,0.0,0.99178,1e-05,0.62061]
[1778449540642,59.89,80861.08,0.0,0.99182,1e-05,0.61804]
[1778449545677,59.91,80862.43,0.0,0.99181,1e-05,0.61844]
[1778449550718,59.92,80865.94,0.0,0.99185,1e-05,0.61565]
[1778449555749,59.93,80865.3,0.0,0.99183,1e-05,0.61687]
[1778449561791,59.96,80864.88,0.0,0.9918,1e-05,0.61921]
[1778449566826,59.99,80865.54,0.0,0.99178,1e-05,0.62026]
[1778449573875,60.03,80863.49,0.0,0.99172,1e-05,0.62436]
[1778449578910,60.1,80854.64,0.0,0.99153,1e-05,0.63678]
[1778449579917,60.11,80853.46,0.0,0.99151,1e-05,0.63815]
[1778449586557,60.14,80852.9,0.0,0.99147,1e-05,0.64075]
[1778449588997,60.16,80847.45,0.0,0.99138,1e-05,0.64662]
[1778449590003,60.16,80844.98,0.0,0.99134,1e-05,0.64918]
[1778449591009,60.17,80842.04,0.0,0.99134,1e-05,0.64867]
[1778449595041,60.19,80836.45,0.0,0.99125,1e-05,0.65494]
[1778449599075,60.2,80845.57,0.0,0.99136,1e-05,0.64758]
[1778449600082,60.21,80847.52,0.0,0.99138,1e-05,0.64607]
[1778449605119,60.23,80854.69,0.0,0.99146,1e-05,0.64093]
[1778449610155,60.26,80854.9,0.0,0.99144,1e-05,0.64219]
[1778449613175,60.27,80860.24,0.0,0.9915,1e-05,0.63821]
[1778449614182,60.28,80854.8,0.0,0.99142,1e-05,0.64346]
[1778449619217,60.3,80855.53,0.0,0.99141,1e-05,0.64423]
[1778449624253,60.32,80854.94,0.0,0.99139,1e-05,0.64593]
[1778449629287,60.32,80852.58,0.0,0.99135,1e-05,0.64838]
[1778449634322,60.35,80850.84,0.0,0.9913,1e-05,0.65139]
[1778449639357,60.37,80851.43,0.0,0.99129,1e-05,0.65224]
[1778449644394,60.39,80851.53,0.0,0.99127,1e-05,0.65353]
[1778449650437,60.42,80850.64,0.0,0.99123,1e-05,0.65599]
[1778449651442,60.42,80846.78,0.0,0.99122,1e-05,0.65631]
[1778449653469,60.43,80841.8,0.0,0.99114,1e-05,0.66147]
[1778449658493,60.45,80840.71,0.0,0.9911,1e-05,0.66377]
[1778449663529,60.47,80838.68,0.0,0.99105,1e-05,0.66691]
[1778449671584,60.51,80836.89,0.0,0.991,1e-05,0.6705]
[1778449677626,60.53,80839.58,0.0,0.99102,1e-05,0.66938]
[1778449682667,60.55,80843.07,0.0,0.99105,1e-05,0.66728]
[1778449684679,60.56,80846.13,0.0,0.99109,1e-05,0.6649]
[1778449689715,60.58,80847.4,0.0,0.99109,1e-05,0.66494]
[1778449694751,60.6,80848.63,0.0,0.99109,1e-05,0.66501]
[1778449699786,60.62,80848.1,0.0,0.99106,1e-05,0.66672]
[1778449704824,60.64,80847.55,0.0,0.99103,1e-05,0.66843]
[1778449709856,60.65,80847.46,0.0,0.99101,1e-05,0.66971]
[1778449711870,60.66,80844.05,0.0,0.991,1e-05,0.66981]
[1778449717472,60.69,80842.14,0.0,0.99095,1e-05,0.673]
[1778449722946,60.7,80842.3,0.0,0.99094,1e-05,0.67399]
[1778449732014,60.74,80843.51,0.0,0.99092,1e-05,0.67488]
[1778449737049,60.76,80843.19,0.0,0.9909,1e-05,0.6763]
[1778449744105,60.78,80843.07,0.0,0.99087,1e-05,0.67817]
[1778449749139,60.8,80843.55,0.0,0.99086,1e-05,0.67879]
[1778449754174,60.82,80840.99,0.0,0.99081,1e-05,0.68229]
[1778449760216,60.84,80841.05,0.0,0.99079,1e-05,0.68347]
[1778449765252,60.86,80840.16,0.0,0.99076,1e-05,0.68534]
[1778449771292,60.87,80838.44,0.0,0.99077,1e-05,0.68451]
[1778449777935,60.89,80838.6,0.0,0.99075,1e-05,0.68554]
[1778449783379,60.91,80839.17,0.0,0.99074,1e-05,0.68618]
[1778449789420,60.93,80838.43,0.0,0.99071,1e-05,0.68805]
[1778449794457,60.95,80843.82,0.0,0.99078,1e-05,0.68389]
[1778449799494,60.96,80843.1,0.0,0.99075,1e-05,0.68557]
[1778449801505,60.97,80827.37,0.0,0.99051,2e-05,0.70111]
[1778449802514,60.97,80826.86,0.0,0.9905,2e-05,0.70177]
[1778449807547,60.99,80828.32,0.0,0.99051,2e-05,0.70121]
[1778449812581,61.0,80829.01,0.0,0.99051,2e-05,0.70137]
[1778449817619,61.01,80828.49,0.0,0.99049,2e-05,0.70269]
[1778449822652,61.02,80828.84,0.0,0.99048,2e-05,0.70315]
[1778449825673,61.03,80835.96,0.0,0.99058,2e-05,0.69672]
[1778449827691,61.04,80838.71,0.0,0.99061,2e-05,0.69441]
[1778449834737,61.06,80840.86,0.0,0.99068,1e-05,0.68991]
[1778449840779,61.08,80841.15,0.0,0.99066,1e-05,0.69074]
[1778449845813,61.09,80840.88,0.0,0.99064,1e-05,0.69191]
[1778449851855,61.11,80841.59,0.0,0.99064,1e-05,0.69234]
[1778449856890,61.12,80843.21,0.0,0.99065,1e-05,0.6917]
[1778449861941,61.14,80842.52,0.0,0.99062,1e-05,0.6933]
[1778449868976,61.16,80842.81,0.0,0.99061,1e-05,0.69431]
[1778449874011,61.17,80842.65,0.0,0.99059,2e-05,0.69538]
[1778449879045,61.19,80845.06,0.0,0.99061,1e-05,0.69399]
[1778449884086,61.2,80846.98,0.0,0.99063,1e-05,0.6931]
[1778449889115,61.22,80851.41,0.0,0.99068,1e-05,0.68983]
[1778449892136,61.23,80858.14,0.0,0.99082,1e-05,0.68037]
[1778449893150,61.23,80859.44,0.0,0.99083,1e-05,0.67935]
[1778449898177,61.25,80861.89,0.0,0.99085,1e-05,0.67812]
[1778449903214,61.27,80863.54,0.0,0.99086,1e-05,0.67765]
[1778449905228,61.27,80871.95,0.0,0.99097,1e-05,0.67021]
[1778449905830,61.28,80873.12,0.0,0.99099,1e-05,0.66935]
[1778449911269,61.3,80872.57,0.0,0.99096,1e-05,0.67126]
[1778449915900,61.32,80881.36,0.0,0.99107,1e-05,0.66405]
[1778449921340,61.32,80886.19,0.0,0.99114,1e-05,0.65959]
[1778449926378,61.32,80885.76,0.0,0.99113,1e-05,0.65999]
[1778449931413,61.32,80886.1,0.0,0.99114,1e-05,0.65968]
[1778449936448,61.32,80885.81,0.0,0.99113,1e-05,0.65994]
[1778449941483,61.32,80881.69,0.0,0.99108,1e-05,0.66374]
[1778449943497,61.32,80875.33,0.0,0.99098,1e-05,0.66964]
[1778449946112,61.32,80866.45,0.0,0.99085,1e-05,0.67794]
[1778449947524,61.32,80860.51,0.0,0.99077,1e-05,0.68355]
[1778449948533,61.32,80856.97,0.0,0.99072,1e-05,0.68691]
[1778449951552,61.32,80854.8,0.0,0.99073,1e-05,0.6853]
[1778449957594,61.32,80855.45,0.0,0.99074,1e-05,0.68468]
[1778449961624,61.32,80843.01,0.0,0.99056,2e-05,0.69657]
[1778449962633,61.32,80828.92,0.0,0.99034,2e-05,0.71023]
[1778449963637,61.32,80826.69,0.0,0.99031,2e-05,0.71242]
[1778449968677,61.32,80827.13,0.0,0.99031,2e-05,0.71199]
[1778449969681,61.32,80821.63,0.0,0.99023,2e-05,0.71739]
[1778449970688,61.32,80815.29,0.0,0.99013,2e-05,0.72366]
[1778449971696,61.32,80813.4,0.0,0.9901,2e-05,0.72554]
[1778449972702,61.32,80806.67,0.0,0.98999,2e-05,0.73226]
[1778449973710,61.32,80805.48,0.0,0.98998,2e-05,0.73346]
[1778449977737,61.32,80782.91,0.0,0.98961,2e-05,0.7564]
[1778449978746,61.32,80782.39,0.0,0.9896,2e-05,0.75694]
[1778449979752,61.32,80770.17,0.0,0.9894,2e-05,0.76961]
[1778449980758,61.32,80765.18,0.0,0.98932,2e-05,0.77484]
[1778449982772,61.32,80761.7,0.0,0.98926,2e-05,0.7785]
[1778449985793,61.32,80777.84,0.0,0.98953,2e-05,0.76164]
[1778449986801,61.32,80789.73,0.0,0.98972,2e-05,0.74941]
[1778449987808,61.32,80782.2,0.0,0.9896,2e-05,0.75713]
[1778449988814,61.32,80765.38,0.0,0.98932,2e-05,0.77463]
[1778449989822,61.32,80764.32,0.0,0.9893,2e-05,0.77574]
[1778449994857,61.32,80763.66,0.0,0.98929,2e-05,0.77644]
[1778450001905,61.32,80761.78,0.0,0.98926,2e-05,0.77841]
[1778450006941,61.32,80760.07,0.0,0.98923,2e-05,0.78022]
[1778450011976,61.32,80758.66,0.0,0.98926,2e-05,0.7777]
[1778450017011,61.32,80754.22,0.0,0.98919,2e-05,0.78239]
[1778450019024,61.32,80748.98,0.0,0.9891,2e-05,0.78796]
[1778450024059,61.32,80744.64,0.0,0.98902,2e-05,0.79259]
[1778450029094,61.32,80741.49,0.0,0.98897,2e-05,0.79597]
[1778450034130,61.32,80739.93,0.0,0.98894,2e-05,0.79765]
[1778450039164,61.32,80741.64,0.0,0.98897,2e-05,0.79581]
[1778450044200,61.32,80742.57,0.0,0.98899,2e-05,0.79481]
[1778450049234,61.32,80746.99,0.0,0.98906,2e-05,0.79008]
[1778450054269,61.32,80747.94,0.0,0.98908,2e-05,0.78907]
[1778450059305,61.32,80746.1,0.0,0.98905,2e-05,0.79103]
[1778450061318,61.32,80758.97,0.0,0.98927,2e-05,0.77737]
[1778450062325,61.32,80760.53,0.0,0.98929,2e-05,0.77573]
[1778450067361,61.32,80761.08,0.0,0.9893,2e-05,0.77515]
[1778450072396,61.32,80762.0,0.0,0.98937,2e-05,0.7702]
[1778450077432,61.32,80760.71,0.0,0.98935,2e-05,0.77155]
[1778450079450,61.32,80753.14,0.0,0.98922,2e-05,0.77952]
[1778450082465,61.32,80747.16,0.0,0.98912,2e-05,0.78586]
[1778450085488,61.32,80735.13,0.0,0.98891,2e-05,0.79874]
[1778450087098,61.32,80729.65,0.0,0.98882,2e-05,0.80466]
[1778450089515,61.32,80728.08,0.0,0.98879,2e-05,0.80637]
[1778450094550,61.32,80730.61,0.0,0.98883,2e-05,0.80362]
[1778450099586,61.32,80731.27,0.0,0.98885,2e-05,0.80291]
[1778450104621,61.32,80732.78,0.0,0.98887,2e-05,0.80127]
[1778450108649,61.32,80738.95,0.0,0.98898,2e-05,0.79463]
[1778450109656,61.32,80744.74,0.0,0.98908,2e-05,0.78843]
[1778450110663,61.32,80746.41,0.0,0.98911,2e-05,0.78665]
[1778450115704,61.32,80751.51,0.0,0.98919,2e-05,0.78124]
[1778450117322,61.32,80751.1,0.0,0.98919,2e-05,0.78167]
[1778450118720,61.32,80735.72,0.0,0.98892,2e-05,0.7981]
[1778450119728,61.32,80721.77,0.0,0.98868,2e-05,0.81324]
[1778450120737,61.32,80719.13,0.0,0.98863,2e-05,0.81614]
[1778450123759,61.32,80724.94,0.0,0.98873,2e-05,0.80978]
[1778450128794,61.32,80725.37,0.0,0.98874,2e-05,0.80931]
[1778450133829,61.32,80723.4,0.0,0.98876,2e-05,0.80734]
[1778450138865,61.32,80722.03,0.0,0.98874,2e-05,0.80883]
[1778450143899,61.32,80721.87,0.0,0.98874,2e-05,0.80901]
[1778450148934,61.32,80722.84,0.0,0.98875,2e-05,0.80795]
[1778450150948,61.32,80743.8,0.0,0.98912,2e-05,0.78539]
[1778450151955,61.32,80746.87,0.0,0.98917,2e-05,0.78213]
[1778450153969,61.32,80753.91,0.0,0.98929,2e-05,0.77469]
[1778450154978,61.32,80752.54,0.0,0.98926,2e-05,0.77614]
[1778450161022,61.32,80750.7,0.0,0.98923,2e-05,0.77808]
[1778450164047,61.32,80739.47,0.0,0.98904,2e-05,0.79001]
[1778450169079,61.32,80734.64,0.0,0.98896,2e-05,0.79519]
[1778450172103,61.32,80730.8,0.0,0.98889,2e-05,0.79932]
[1778450176131,61.32,80736.48,0.0,0.98899,2e-05,0.79321]
[1778450180159,61.32,80741.23,0.0,0.98907,2e-05,0.78813]
[1778450186203,61.32,80737.02,0.0,0.989,2e-05,0.79263]
[1778450191236,61.32,80730.39,0.0,0.98894,2e-05,0.79568]
[1778450196272,61.32,80728.17,0.0,0.9889,2e-05,0.79807]
[1778450201306,61.32,80729.35,0.0,0.98892,2e-05,0.7968]
[1778450207348,61.32,80728.4,0.0,0.98891,2e-05,0.79782]
[1778450212383,61.32,80728.87,0.0,0.98891,2e-05,0.79731]
[1778450217424,61.32,80730.67,0.0,0.98894,2e-05,0.79538]
[1778450222462,61.32,80730.39,0.0,0.98894,2e-05,0.79568]
[1778450225482,61.32,80725.49,0.0,0.98885,2e-05,0.80096]
[1778450229510,61.32,80720.31,0.0,0.98876,2e-05,0.80658]
[1778450236558,61.32,80717.8,0.0,0.98872,2e-05,0.80932]
[1778450242601,61.32,80714.69,0.0,0.98866,2e-05,0.81272]
[1778450248237,61.32,80720.16,0.0,0.98876,2e-05,0.80675]
[1778450253677,61.32,80724.88,0.0,0.9889,2e-05,0.79752]
[1778450256698,61.32,80728.86,0.0,0.98897,2e-05,0.79324]
[1778450261736,61.32,80728.0,0.0,0.98895,2e-05,0.79416]
[1778450266769,61.32,80728.74,0.0,0.98897,2e-05,0.79337]
[1778450276835,61.32,80728.69,0.0,0.98896,2e-05,0.79342]
[1778450280866,61.32,80733.93,0.0,0.98906,2e-05,0.78781]
[1778450284894,61.32,80728.16,0.0,0.98896,2e-05,0.79399]
[1778450285901,61.32,80726.95,0.0,0.98893,2e-05,0.79529]
[1778450291944,61.32,80728.64,0.0,0.98896,2e-05,0.79348]
[1778450296978,61.32,80729.47,0.0,0.98898,2e-05,0.79259]
[1778450308052,61.32,80728.76,0.0,0.98897,2e-05,0.79335]
[1778450313090,61.32,80730.86,0.0,0.98906,2e-05,0.78703]
[1778450319132,61.32,80729.61,0.0,0.98904,2e-05,0.78836]
[1778450323170,61.32,80723.27,0.0,0.98893,2e-05,0.79517]
[1778450327189,61.32,80718.19,0.0,0.98884,2e-05,0.80065]
[1778450332223,61.32,80716.49,0.0,0.98881,2e-05,0.8025]
[1778450337258,61.32,80713.68,0.0,0.98876,2e-05,0.80555]
[1778450342293,61.32,80713.32,0.0,0.98875,2e-05,0.80594]
[1778450348336,61.32,80712.01,0.0,0.98873,2e-05,0.80737]
[1778450353374,61.32,80708.52,0.0,0.98867,2e-05,0.81118]
[1778450356393,61.32,80701.54,0.0,0.98854,2e-05,0.81885]
[1778450360421,61.32,80694.73,0.0,0.98842,2e-05,0.82639]
[1778450364450,61.32,80700.11,0.0,0.98852,2e-05,0.82043]
[1778450369484,61.32,80703.99,0.0,0.98859,2e-05,0.81615]
[1778450371498,61.32,80709.04,0.0,0.98873,2e-05,0.80647]
[1778450376535,61.32,80709.62,0.0,0.98874,2e-05,0.80584]
[1778450381568,61.32,80707.95,0.0,0.98871,2e-05,0.80766]
[1778450386603,61.32,80703.0,0.0,0.98862,2e-05,0.81308]
[1778450389624,61.32,80697.77,0.0,0.98853,2e-05,0.81884]
[1778450394659,61.32,80695.33,0.0,0.98849,2e-05,0.82153]
[1778450399694,61.32,80694.24,0.0,0.98847,2e-05,0.82274]
[1778450402726,61.32,80668.69,0.0,0.988,2e-05,0.85145]
[1778450403734,61.32,80657.48,0.0,0.98779,2e-05,0.8643]
[1778450404741,61.32,80654.66,0.0,0.98773,2e-05,0.86756]
[1778450405749,61.32,80646.89,0.0,0.98758,2e-05,0.87658]
[1778450406760,61.32,80644.24,0.0,0.98753,2e-05,0.87968]
[1778450410787,61.32,80653.87,0.0,0.98772,2e-05,0.86847]
[1778450411791,61.32,80658.98,0.0,0.98781,2e-05,0.86257]
[1778450412798,61.32,80668.07,0.0,0.98799,2e-05,0.85216]
[1778450413805,61.32,80670.94,0.0,0.98804,2e-05,0.84889]
[1778450416828,61.32,80675.11,0.0,0.98812,2e-05,0.84416]
[1778450418842,61.32,80688.75,0.0,0.98837,2e-05,0.82884]
[1778450419469,61.32,80695.75,0.0,0.98849,2e-05,0.82107]
[1778450420857,61.32,80727.72,0.0,0.98906,2e-05,0.78631]
[1778450421864,61.32,80748.86,0.0,0.98942,2e-05,0.764]
[1778450423883,61.32,80747.17,0.0,0.98939,2e-05,0.76576]
[1778450424887,61.32,80766.72,0.0,0.98971,2e-05,0.74555]
[1778450425893,61.32,80789.78,0.0,0.99008,2e-05,0.72227]
[1778450426900,61.32,80789.59,0.0,0.99008,2e-05,0.72246]
[1778450427907,61.32,80778.15,0.0,0.9899,2e-05,0.73394]
[1778450429533,61.32,80779.07,0.0,0.98991,2e-05,0.73301]
[1778450434956,61.32,80778.61,0.0,0.98996,2e-05,0.7296]
[1778450435976,61.32,80770.94,0.0,0.98983,2e-05,0.73734]
[1778450436970,61.32,80768.23,0.0,0.98979,2e-05,0.7401]
[1778450442013,61.32,80765.58,0.0,0.98975,2e-05,0.74279]
[1778450443019,61.32,80787.11,0.0,0.99009,2e-05,0.72109]
[1778450444028,61.32,80793.87,0.0,0.9902,2e-05,0.71439]
[1778450445033,61.32,80791.52,0.0,0.99016,2e-05,0.71671]
[1778450447048,61.32,80798.73,0.0,0.99027,2e-05,0.7096]
[1778450448054,61.32,80808.12,0.0,0.99042,2e-05,0.70042]
[1778450449679,61.32,80809.67,0.0,0.99044,2e-05,0.69892]
[1778450451075,61.32,80825.18,0.0,0.99068,1e-05,0.684]
[1778450452082,61.32,80842.91,0.0,0.99094,1e-05,0.66727]
[1778450453090,61.32,80848.79,0.0,0.99102,1e-05,0.6618]
[1778450454096,61.32,80851.12,0.0,0.99106,1e-05,0.65964]
[1778450456114,61.32,80857.72,0.0,0.99115,1e-05,0.65355]
[1778450457120,61.32,80862.53,0.0,0.99122,1e-05,0.64915]
[1778450459749,61.32,80866.43,0.0,0.99128,1e-05,0.6456]
[1778450463171,61.32,80859.23,0.0,0.99118,1e-05,0.65217]
[1778450465185,61.32,80867.09,0.0,0.99129,1e-05,0.645]
[1778450466199,61.32,80885.84,0.0,0.99155,1e-05,0.62816]
[1778450467199,61.32,80885.84,0.0,0.99155,1e-05,0.62816]
[1778450468204,61.32,80889.15,0.0,0.99159,1e-05,0.62522]
[1778450469825,61.32,80919.19,0.0,0.992,1e-05,0.5991]
[1778450471225,61.32,80919.19,0.0,0.992,1e-05,0.5991]
[1778450472236,61.32,80915.16,0.0,0.99194,1e-05,0.60255]
[1778450474258,61.32,80923.72,0.0,0.99205,1e-05,0.59524]
[1778450475256,61.32,80967.99,0.0,0.99261,1e-05,0.55861]
[1778450476270,61.32,80983.54,0.0,0.9928,1e-05,0.5462]
[1778450477281,61.32,80991.63,0.0,0.9929,1e-05,0.53984]
[1778450478284,61.32,80962.7,0.0,0.99255,1e-05,0.56289]
[1778450479910,61.32,80897.73,0.0,0.99171,1e-05,0.61767]
[1778450481308,61.32,80894.67,0.0,0.99167,1e-05,0.62035]
[1778450483323,61.32,80912.52,0.0,0.99191,1e-05,0.60488]
[1778450484326,61.32,80930.15,0.0,0.99214,1e-05,0.58986]
[1778450485336,61.32,80941.89,0.0,0.99229,1e-05,0.58003]
[1778450486346,61.32,80948.54,0.0,0.99237,1e-05,0.57452]
[1778450487352,61.32,80950.07,0.0,0.99239,1e-05,0.57326]
[1778450489364,61.32,80944.15,0.0,0.99232,1e-05,0.57815]
[1778450490371,61.32,80939.05,0.0,0.99225,1e-05,0.58239]
[1778450492386,61.32,80936.77,0.0,0.99226,1e-05,0.58098]
[1778450495413,61.32,80942.65,0.0,0.99234,1e-05,0.5761]
[1778450496416,61.32,80947.0,0.0,0.99239,1e-05,0.57251]
[1778450497423,61.32,80966.47,0.0,0.99263,1e-05,0.55668]
[1778450498430,61.32,80971.91,0.0,0.9927,1e-05,0.55232]
[1778450500444,61.32,80986.05,0.0,0.99287,1e-05,0.54112]
[1778450501456,61.32,81000.69,0.0,0.99304,1e-05,0.52973]
[1778450502481,61.32,81039.81,0.0,0.99348,1e-05,0.50028]
[1778450503468,61.32,81049.79,0.0,0.99359,1e-05,0.49299]
[1778450504474,61.32,81056.59,0.0,0.99366,1e-05,0.48808]
[1778450505481,61.32,81061.5,0.0,0.99371,1e-05,0.48455]
[1778450507501,61.32,81063.39,0.0,0.99373,1e-05,0.4832]
[1778450512530,61.32,81066.46,0.0,0.99377,1e-05,0.48102]
[1778450516558,61.32,81075.08,0.0,0.99385,1e-05,0.47492]
[1778450517565,61.32,81089.42,0.0,0.994,1e-05,0.46493]
[1778450518574,61.32,81097.45,0.0,0.99408,1e-05,0.45941]
[1778450519578,61.32,81099.84,0.0,0.99411,1e-05,0.45778]
[1778450524641,61.32,81104.46,0.0,0.99415,1e-05,0.45464]
[1778450526655,61.32,81128.02,0.0,0.99438,1e-05,0.43891]
[1778450527657,61.32,81156.24,0.0,0.99465,1e-05,0.42068]
[1778450528688,61.32,81172.11,0.0,0.99479,1e-05,0.41071]
[1778450530690,61.32,81129.57,0.0,0.9944,1e-05,0.43789]
[1778450531696,61.32,81106.45,0.0,0.99417,1e-05,0.45329]
[1778450532711,61.32,81105.27,0.0,0.99416,1e-05,0.45409]
[1778450533703,61.32,81096.93,0.0,0.99408,1e-05,0.45977]
[1778450534714,61.32,81091.9,0.0,0.99403,1e-05,0.46322]
[1778450536725,61.32,81099.0,0.0,0.9941,1e-05,0.45835]
[1778450537735,61.32,81083.49,0.0,0.99394,1e-05,0.46904]
[1778450538744,61.32,81064.15,0.0,0.99374,1e-05,0.48266]
[1778450539751,61.32,81058.87,0.0,0.99369,1e-05,0.48644]
[1778450540763,61.32,81057.17,0.0,0.99367,1e-05,0.48766]
[1778450542780,61.32,81064.63,0.0,0.99375,1e-05,0.48232]
[1778450543782,61.32,81058.19,0.0,0.99368,1e-05,0.48693]
[1778450544793,61.32,81052.11,0.0,0.99361,1e-05,0.49131]
[1778450545795,61.32,81045.25,0.0,0.99354,1e-05,0.4963]
[1778450546802,61.32,81054.42,0.0,0.99364,1e-05,0.48964]
[1778450547809,61.32,81060.01,0.0,0.9937,1e-05,0.48562]
[1778450548816,61.32,81057.49,0.0,0.99367,1e-05,0.48743]
[1778450549827,61.32,81041.1,0.0,0.99349,1e-05,0.49933]
[1778450550831,61.32,81032.22,0.0,0.9934,1e-05,0.50588]
[1778450551839,61.32,81010.84,0.0,0.9932,1e-05,0.51889]
[1778450552845,61.32,81013.12,0.0,0.99322,1e-05,0.51717]
[1778450553854,61.32,81005.46,0.0,0.99313,1e-05,0.52299]
[1778450554861,61.32,80987.74,0.0,0.99293,1e-05,0.53666]
[1778450555866,61.32,80988.3,0.0,0.99294,1e-05,0.53622]
[1778450556874,61.32,80995.74,0.0,0.99302,1e-05,0.53045]
[1778450557884,61.32,81001.71,0.0,0.99309,1e-05,0.52585]
[1778450558890,61.32,80996.32,0.0,0.99303,1e-05,0.53]
[1778450559898,61.32,80999.12,0.0,0.99306,1e-05,0.52784]
[1778450560906,61.32,81009.38,0.0,0.99318,1e-05,0.52]
[1778450561914,61.32,81002.11,0.0,0.9931,1e-05,0.52555]
[1778450562922,61.32,80997.12,0.0,0.99304,1e-05,0.52938]
[1778450563929,61.32,80973.57,0.0,0.99276,1e-05,0.54781]
[1778450564936,61.32,80967.55,0.0,0.99269,1e-05,0.55261]
[1778450566956,61.32,80972.71,0.0,0.99275,1e-05,0.54849]
[1778450571986,61.32,80966.51,0.0,0.99268,1e-05,0.55344]
[1778450575013,61.32,80961.6,0.0,0.99262,1e-05,0.55738]
[1778450576015,61.32,80948.47,0.0,0.99245,1e-05,0.56804]
[1778450577022,61.32,80940.71,0.0,0.99236,1e-05,0.57442]
[1778450579036,61.32,80935.2,0.0,0.99229,1e-05,0.57898]
[1778450582059,61.32,80908.92,0.0,0.99195,1e-05,0.60118]
[1778450583064,61.32,80890.07,0.0,0.9917,1e-05,0.61753]
[1778450588100,61.32,80889.95,0.0,0.99169,1e-05,0.61763]
[1778450589107,61.32,80876.6,0.0,0.99151,1e-05,0.62944]
[1778450590115,61.32,80866.6,0.0,0.99137,1e-05,0.6384]
[1778450591123,61.32,80861.61,0.0,0.9913,1e-05,0.64292]
[1778450592128,61.32,80855.21,0.0,0.99121,1e-05,0.64874]
[1778450593136,61.32,80829.2,0.0,0.99083,1e-05,0.67288]
[1778450594143,61.32,80823.07,0.0,0.99074,1e-05,0.67867]
[1778450597164,61.36,80812.17,0.0,0.99054,2e-05,0.69133]
[1778450599182,61.36,80833.1,0.0,0.99085,1e-05,0.67179]
[1778450600822,61.37,80877.37,0.0,0.99148,1e-05,0.63148]
[1778450601196,61.37,80877.37,0.0,0.99148,1e-05,0.63165]
[1778450602203,61.37,80908.91,0.0,0.9919,1e-05,0.604]
[1778450606236,61.39,80916.73,0.0,0.99199,1e-05,0.59858]
[1778450611266,61.41,80920.39,0.0,0.99206,1e-05,0.5934]
[1778450612274,61.41,80927.88,0.0,0.99216,1e-05,0.58708]
[1778450615295,61.41,80936.71,0.0,0.99227,1e-05,0.5797]
[1778450616303,61.41,80956.83,0.0,0.99252,1e-05,0.56317]
[1778450617309,61.41,80963.52,0.0,0.9926,1e-05,0.55776]
[1778450618316,61.41,80956.65,0.0,0.99252,1e-05,0.56332]
[1778450620966,61.41,80952.19,0.0,0.99246,1e-05,0.56695]
[1778450621337,61.41,80952.19,0.0,0.99246,1e-05,0.56695]
[1778450622344,61.41,80959.72,0.0,0.99256,1e-05,0.56083]
[1778450624358,61.41,80982.01,0.0,0.99283,1e-05,0.54304]
[1778450625366,61.41,80993.75,0.0,0.99296,1e-05,0.53387]
[1778450627379,61.41,80987.88,0.0,0.9929,1e-05,0.53844]
[1778450631043,61.41,80997.27,0.0,0.99301,1e-05,0.53114]
[1778450635437,61.41,81002.99,0.0,0.99307,1e-05,0.52674]
[1778450638458,61.41,80983.85,0.0,0.99285,1e-05,0.5416]
[1778450639465,61.41,80971.91,0.0,0.99271,1e-05,0.55104]
[1778450641113,61.47,80972.93,0.0,0.99267,1e-05,0.55331]
[1778450645510,61.6,80967.11,0.0,0.9925,1e-05,0.56484]
[1778450646516,61.61,80963.46,0.0,0.99245,1e-05,0.56812]
[1778450649543,61.61,80972.25,0.0,0.99255,1e-05,0.56131]
[1778450651182,61.61,80975.87,0.0,0.99259,1e-05,0.5584]
[1778450652568,61.61,80955.94,0.0,0.99235,1e-05,0.57459]
[1778450653571,61.61,80935.95,0.0,0.99209,1e-05,0.59123]
[1778450654579,61.62,80928.72,0.0,0.992,1e-05,0.59768]
[1778450655588,61.62,80938.26,0.0,0.99211,1e-05,0.58994]
[1778450656593,61.63,80942.94,0.0,0.99217,1e-05,0.58634]
[1778450659613,61.65,80935.26,0.0,0.99206,1e-05,0.59377]
[1778450661631,61.66,80934.03,0.0,0.99203,1e-05,0.59546]
[1778450663642,61.67,80927.09,0.0,0.99193,1e-05,0.60202]
[1778450664653,61.68,80928.33,0.0,0.99194,1e-05,0.60128]
[1778450668680,61.7,80933.21,0.0,0.99198,1e-05,0.59842]
[1778450672709,61.72,80926.74,0.0,0.99192,1e-05,0.60184]
[1778450677745,61.75,80929.7,0.0,0.99194,1e-05,0.60091]
[1778450679759,61.76,80934.42,0.0,0.99199,1e-05,0.59755]
[1778450683787,61.79,80926.88,0.0,0.99187,1e-05,0.60527]
[1778450685802,61.8,80924.77,0.0,0.99183,1e-05,0.60771]
[1778450687814,61.81,80916.6,0.0,0.99172,1e-05,0.61539]
[1778450688823,61.81,80907.96,0.0,0.99159,1e-05,0.62324]
[1778450689828,61.82,80907.0,0.0,0.99158,1e-05,0.62436]
[1778450694866,61.84,80907.7,0.0,0.99156,1e-05,0.62513]
[1778450698894,61.86,80915.99,0.0,0.99166,1e-05,0.61898]
[1778450699902,61.87,80929.18,0.0,0.99183,1e-05,0.60785]
[1778450700911,61.87,80940.96,0.0,0.99198,1e-05,0.5981]
[1778450701917,61.88,80941.28,0.0,0.99198,1e-05,0.59815]
[1778450702929,61.88,80929.19,0.0,0.99182,1e-05,0.60879]
[1778450703931,61.89,80936.35,0.0,0.99191,1e-05,0.60296]
[1778450704937,61.9,80939.89,0.0,0.99195,1e-05,0.60026]
[1778450706951,61.91,80943.27,0.0,0.99198,1e-05,0.59804]
[1778450709983,61.92,80949.82,0.0,0.99205,1e-05,0.59347]
[1778450710982,61.93,80955.23,0.0,0.99212,1e-05,0.58926]
[1778450711987,61.94,80965.95,0.0,0.99225,1e-05,0.58068]
[1778450712998,61.94,80971.34,0.0,0.99231,1e-05,0.57656]
[1778450715021,61.95,80965.87,0.0,0.99223,1e-05,0.5817]
[1778450716021,61.95,80974.98,0.0,0.99235,1e-05,0.57421]
[1778450717025,61.95,80991.56,0.0,0.99255,1e-05,0.56078]
[1778450718032,61.95,81002.33,0.0,0.99268,1e-05,0.5522]
[1778450719039,61.95,80996.67,0.0,0.99262,1e-05,0.5567]
[1778450720045,61.95,80989.38,0.0,0.99253,1e-05,0.56253]
[1778450724073,61.95,80982.57,0.0,0.99244,1e-05,0.56803]
[1778450729110,61.95,81014.62,0.0,0.99283,1e-05,0.54254]
[1778450730118,61.95,81030.04,0.0,0.99301,1e-05,0.53063]
[1778450731125,61.95,81025.56,0.0,0.993,1e-05,0.53094]
[1778450732132,61.95,81018.9,0.0,0.99292,1e-05,0.53607]
[1778450733142,61.95,81020.37,0.0,0.99294,1e-05,0.53493]
[1778450734145,61.95,81015.1,0.0,0.99288,1e-05,0.53901]
[1778450735153,61.95,81013.62,0.0,0.99286,1e-05,0.54016]
[1778450737167,61.95,81018.65,0.0,0.99292,1e-05,0.53626]
[1778450739184,61.95,81023.88,0.0,0.99298,1e-05,0.53223]
[1778450740190,61.95,81016.12,0.0,0.99289,1e-05,0.53822]
[1778450741198,61.95,81032.61,0.0,0.99308,1e-05,0.52556]
[1778450742203,61.95,81025.88,0.0,0.993,1e-05,0.5307]
[1778450743213,61.95,81029.99,0.0,0.99305,1e-05,0.52755]
[1778450745225,61.95,81039.94,0.0,0.99316,1e-05,0.52001]
[1778450746231,61.95,81043.49,0.0,0.9932,1e-05,0.51735]
[1778450748246,61.95,81035.54,0.0,0.99311,1e-05,0.52334]
[1778450749252,61.95,81027.48,0.0,0.99302,1e-05,0.52947]
[1778450750262,61.95,81027.54,0.0,0.99302,1e-05,0.52942]
[1778450755298,61.95,81018.58,0.0,0.99292,1e-05,0.53631]
[1778450757312,61.95,81012.8,0.0,0.99285,1e-05,0.5408]
[1778450760333,61.95,80999.72,0.0,0.99269,1e-05,0.55106]
[1778450764362,61.95,80992.1,0.0,0.9926,1e-05,0.55711]
[1778450765367,61.95,80985.72,0.0,0.99252,1e-05,0.56223]
[1778450768389,61.95,80970.38,0.0,0.99233,1e-05,0.57468]
[1778450773424,61.95,80965.04,0.0,0.99227,1e-05,0.57906]
[1778450778465,61.95,80960.49,0.0,0.99221,1e-05,0.58282]
[1778450780474,61.95,80948.49,0.0,0.99206,1e-05,0.59284]
[1778450783496,61.95,80957.26,0.0,0.99217,1e-05,0.58551]
[1778450788531,61.95,80956.29,0.0,0.99216,1e-05,0.58631]
[1778450792187,61.95,80949.42,0.0,0.99211,1e-05,0.58869]
[1778450794573,61.95,80943.83,0.0,0.99204,1e-05,0.59338]
[1778450795581,61.95,80932.01,0.0,0.99188,1e-05,0.6034]
[1778450796587,61.95,80933.15,0.0,0.9919,1e-05,0.60243]
[1778450802261,61.95,80935.15,0.0,0.99193,1e-05,0.60073]
[1778450803639,61.96,80970.49,0.0,0.99238,1e-05,0.5714]
[1778450804645,61.96,80969.66,0.0,0.99236,1e-05,0.57224]
[1778450805651,61.96,80964.49,0.0,0.9923,1e-05,0.57665]
[1778450807673,61.96,81010.52,0.0,0.99286,1e-05,0.53984]
[1778450808679,61.96,81021.06,0.0,0.99298,1e-05,0.53169]
[1778450809730,61.96,81019.99,0.0,0.99297,1e-05,0.53251]
[1778450812332,61.96,81049.21,0.0,0.9933,1e-05,0.51044]
[1778450813716,61.96,81043.12,0.0,0.99323,1e-05,0.51498]
[1778450814723,61.96,81043.64,0.0,0.99324,1e-05,0.51459]
[1778450816735,61.96,81066.58,0.0,0.99349,1e-05,0.49769]
[1778450817743,61.96,81090.41,0.0,0.99374,1e-05,0.48063]
[1778450818794,61.96,81089.74,0.0,0.99374,1e-05,0.4811]
[1778450819757,61.96,81101.71,0.0,0.99386,1e-05,0.47272]
[1778450820764,61.96,81114.92,0.0,0.99399,1e-05,0.46361]
[1778450821892,61.96,81100.56,0.0,0.99385,1e-05,0.47352]
[1778450822783,61.96,81100.56,0.0,0.99385,1e-05,0.47352]
[1778450823790,61.96,81108.51,0.0,0.99393,1e-05,0.46801]
[1778450824803,61.96,81100.15,0.0,0.99384,1e-05,0.4738]
[1778450825805,61.96,81111.04,0.0,0.99396,1e-05,0.46627]
[1778450826813,61.96,81116.36,0.0,0.99401,1e-05,0.46262]
[1778450827818,61.96,81140.55,0.0,0.99425,1e-05,0.44635]
[1778450828824,61.96,81143.55,0.0,0.99428,1e-05,0.44437]
[1778450829836,61.96,81149.76,0.0,0.99434,1e-05,0.44029]
[1778450830853,61.96,81177.95,0.0,0.9946,1e-05,0.42215]
[1778450831855,61.96,81207.15,0.0,0.99486,1e-05,0.40405]
[1778450832874,61.96,81213.18,0.0,0.99492,1e-05,0.40039]
[1778450833868,61.96,81213.33,0.0,0.99492,1e-05,0.4003]
[1778450834872,61.96,81208.14,0.0,0.99487,1e-05,0.40345]
[1778450835880,61.96,81222.94,0.0,0.995,1e-05,0.39454]
[1778450836891,61.96,81232.78,0.0,0.99508,1e-05,0.3887]
[1778450837915,61.96,81228.63,0.0,0.99505,1e-05,0.39115]
[1778450838904,61.96,81216.63,0.0,0.99495,1e-05,0.39831]
[1778450839912,61.96,81200.55,0.0,0.9948,1e-05,0.40808]
[1778450840919,61.96,81193.34,0.0,0.99474,1e-05,0.41253]
[1778450841924,61.96,81183.15,0.0,0.99465,1e-05,0.41888]
[1778450842932,61.96,81178.46,0.0,0.99461,1e-05,0.42183]
[1778450843939,61.96,81189.87,0.0,0.99471,1e-05,0.41468]
[1778450844945,61.96,81199.94,0.0,0.9948,1e-05,0.40846]
[1778450845952,61.96,81190.96,0.0,0.99472,1e-05,0.414]
[1778450846960,61.96,81195.37,0.0,0.99476,1e-05,0.41127]
[1778450848973,61.96,81184.69,0.0,0.99466,1e-05,0.41791]
[1778450849980,61.96,81177.86,0.0,0.9946,1e-05,0.42221]
[1778450850987,61.96,81177.8,0.0,0.9946,1e-05,0.42225]
[1778450851999,61.96,81185.93,0.0,0.99471,1e-05,0.41452]
[1778450853001,61.96,81194.61,0.0,0.99478,1e-05,0.40914]
[1778450854013,61.96,81196.41,0.0,0.9948,1e-05,0.40804]
[1778450856023,61.96,81185.93,0.0,0.99471,1e-05,0.41452]
[1778450857029,61.96,81179.79,0.0,0.99465,1e-05,0.41835]
[1778450858037,61.96,81177.14,0.0,0.99463,1e-05,0.42002]
[1778450863072,61.96,81176.1,0.0,0.99462,1e-05,0.42067]
[1778450864079,61.96,81168.15,0.0,0.99454,1e-05,0.42571]
[1778450865087,61.96,81169.97,0.0,0.99456,1e-05,0.42455]
[1778450867102,61.96,81158.77,0.0,0.99446,1e-05,0.43172]
[1778450868109,61.96,81151.14,0.0,0.99438,1e-05,0.43666]
[1778450869117,61.96,81149.22,0.0,0.99437,1e-05,0.43791]
[1778450871130,61.96,81144.7,0.0,0.99432,1e-05,0.44087]
[1778450874151,61.96,81138.07,0.0,0.99426,1e-05,0.44523]
[1778450875164,61.96,81132.69,0.0,0.99421,1e-05,0.4488]
[1778450876166,61.96,81132.65,0.0,0.99421,1e-05,0.44883]
[1778450881200,61.96,81125.76,0.0,0.99414,1e-05,0.45344]
[1778450884222,61.96,81116.76,0.0,0.99405,1e-05,0.45952]
[1778450886235,61.96,81107.58,0.0,0.99396,1e-05,0.4658]
[1778450887242,61.96,81104.27,0.0,0.99392,1e-05,0.46807]
[1778450890264,61.96,81091.93,0.0,0.9938,1e-05,0.47666]
[1778450891271,61.96,81147.67,0.0,0.99435,1e-05,0.43892]
[1778450892279,61.96,81164.5,0.0,0.99451,1e-05,0.42804]
[1778450893285,61.96,81162.43,0.0,0.99449,1e-05,0.42937]
[1778450898320,61.96,81162.61,0.0,0.99449,1e-05,0.42925]
[1778450901342,61.96,81170.3,0.0,0.99456,1e-05,0.42434]
[1778450903355,61.96,81177.39,0.0,0.99463,1e-05,0.41986]
[1778450904363,61.96,81177.39,0.0,0.99463,1e-05,0.41986]
[1778450908391,61.96,81186.76,0.0,0.99471,1e-05,0.414]
[1778450911411,61.96,81178.29,0.0,0.99467,1e-05,0.41666]
[1778450914433,61.96,81183.78,0.0,0.99472,1e-05,0.41323]
[1778450918460,61.96,81196.29,0.0,0.99483,1e-05,0.40552]
[1778450921482,61.96,81190.55,0.0,0.99478,1e-05,0.40905]
[1778450923495,61.96,81183.87,0.0,0.99472,1e-05,0.41318]
[1778450928530,61.96,81185.49,0.0,0.99473,1e-05,0.41217]
[1778450930544,61.96,81193.31,0.0,0.9948,1e-05,0.40735]
[1778450933239,61.96,81207.27,0.0,0.99493,1e-05,0.39886]
[1778450933566,61.96,81207.27,0.0,0.99493,1e-05,0.39886]
[1778450934574,61.96,81214.25,0.0,0.99499,1e-05,0.39467]
[1778450938605,61.96,81221.36,0.0,0.99505,1e-05,0.39044]
[1778450940623,61.96,81228.28,0.0,0.99511,1e-05,0.38636]
[1778450941640,61.96,81236.26,0.0,0.99517,1e-05,0.38171]
[1778450944650,61.96,81230.66,0.0,0.99513,1e-05,0.38497]
[1778450949683,61.96,81217.79,0.0,0.99502,1e-05,0.39256]
[1778450951697,61.96,81211.68,0.0,0.99497,1e-05,0.39621]
[1778450956733,61.96,81210.08,0.0,0.99495,1e-05,0.39717]
[1778450959756,61.96,81188.7,0.0,0.99476,1e-05,0.41019]
[1778450960764,61.96,81199.44,0.0,0.99486,1e-05,0.4036]
[1778450961770,61.96,81206.48,0.0,0.99492,1e-05,0.39933]
[1778450966804,61.96,81209.06,0.0,0.99494,1e-05,0.39778]
[1778450969825,61.96,81220.16,0.0,0.99504,1e-05,0.39115]
[1778450970832,61.96,81226.77,0.0,0.99509,1e-05,0.38725]
[1778450973521,61.96,81216.73,0.0,0.99504,1e-05,0.39067]
[1778450974862,61.96,81214.26,0.0,0.99502,1e-05,0.39214]
[1778450977882,61.96,81214.58,0.0,0.99502,1e-05,0.39195]
[1778450983590,61.96,81209.5,0.0,0.99498,1e-05,0.39498]
[1778450985939,61.96,81200.71,0.0,0.9949,1e-05,0.40027]
[1778450986945,61.96,81199.67,0.0,0.99489,1e-05,0.4009]
[1778450991981,61.96,81193.54,0.0,0.99484,1e-05,0.40462]
[1778450992986,61.96,81192.58,0.0,0.99483,1e-05,0.40521]
[1778450993994,61.96,81186.65,0.0,0.99478,1e-05,0.40885]
[1778450995003,61.96,81184.25,0.0,0.99476,1e-05,0.41033]
[1778450997015,61.96,81182.24,0.0,0.99474,1e-05,0.41158]
[1778451002055,61.96,81183.47,0.0,0.99475,1e-05,0.41081]
[1778451004066,61.96,81186.56,0.0,0.99478,1e-05,0.40891]
[1778451009119,61.96,81187.37,0.0,0.99478,1e-05,0.40841]
[1778451011118,61.96,81201.19,0.0,0.99491,1e-05,0.39998]
[1778451012123,61.96,81210.94,0.0,0.99499,1e-05,0.39412]
[1778451013131,61.96,81218.96,0.0,0.99506,1e-05,0.38935]
[1778451014138,61.96,81222.09,0.0,0.99509,1e-05,0.38751]
[1778451016151,61.96,81232.72,0.0,0.99517,1e-05,0.38129]
[1778451017158,61.96,81237.79,0.0,0.99522,1e-05,0.37836]
[1778451018166,61.96,81237.42,0.0,0.99521,1e-05,0.37857]
[1778451023201,61.96,81234.14,0.0,0.99519,1e-05,0.38047]
[1778451025222,61.96,81228.92,0.0,0.99514,1e-05,0.3835]
[1778451027267,61.96,81235.28,0.0,0.9952,1e-05,0.37981]
[1778451028262,61.96,81243.44,0.0,0.99526,1e-05,0.37511]
[1778451029283,61.96,81259.48,0.0,0.99539,1e-05,0.36603]
[1778451030279,61.96,81296.11,0.0,0.99568,1e-05,0.34599]
[1778451031291,61.96,81326.61,0.0,0.99593,1e-05,0.32781]
[1778451032296,61.96,81334.82,0.0,0.99599,1e-05,0.32364]
[1778451033303,61.96,81333.26,0.0,0.99597,1e-05,0.32443]
[1778451036327,61.96,81358.53,0.0,0.99615,1e-05,0.31187]
[1778451037332,61.96,81365.42,0.0,0.9962,1e-05,0.30852]
[1778451038346,61.96,81367.87,0.0,0.99621,1e-05,0.30734]
[1778451039351,61.96,81361.78,0.0,0.99617,1e-05,0.31029]
[1778451040355,61.96,81371.58,0.0,0.99624,1e-05,0.30555]
[1778451041361,61.96,81367.39,0.0,0.99621,1e-05,0.30757]
[1778451042368,61.96,81359.49,0.0,0.99616,1e-05,0.3114]
[1778451043377,61.96,81351.8,0.0,0.9961,1e-05,0.31517]
[1778451044382,61.96,81347.3,0.0,0.99607,1e-05,0.3174]
[1778451049420,61.96,81355.65,0.0,0.99613,1e-05,0.31328]
[1778451050428,61.96,81348.16,0.0,0.99608,1e-05,0.31697]
[1778451051437,61.96,81345.74,0.0,0.99606,1e-05,0.31817]
[1778451055464,61.96,81342.28,0.0,0.99604,1e-05,0.3199]
[1778451056471,61.96,81336.38,0.0,0.996,1e-05,0.32286]
[1778451057478,61.96,81335.82,0.0,0.99599,1e-05,0.32314]
[1778451060499,61.96,81326.7,0.0,0.99593,1e-05,0.32776]
[1778451061525,61.96,81315.27,0.0,0.99585,1e-05,0.33364]
[1778451062520,61.96,81318.04,0.0,0.99587,1e-05,0.33221]
[1778451063520,61.96,81330.51,0.0,0.99595,1e-05,0.32582]
[1778451064540,61.96,81328.4,0.0,0.99594,1e-05,0.3269]
[1778451065538,62.02,81309.5,0.0,0.99577,1e-05,0.33883]
[1778451066546,62.02,81311.32,0.0,0.99579,1e-05,0.33787]
[1778451068554,62.08,81318.44,0.0,0.99581,1e-05,0.33634]
[1778451073590,62.08,81322.28,0.0,0.99584,1e-05,0.33435]
[1778451075604,62.08,81315.56,0.0,0.99579,1e-05,0.33784]
[1778451077620,62.08,81326.29,0.0,0.99586,1e-05,0.33227]
[1778451079631,62.08,81316.55,0.0,0.99579,1e-05,0.33732]
[1778451080643,62.08,81309.75,0.0,0.99574,1e-05,0.34089]
[1778451083662,62.08,81312.7,0.0,0.99577,1e-05,0.33934]
[1778451084666,62.08,81312.7,0.0,0.99577,1e-05,0.33934]
[1778451086681,62.08,81305.89,0.0,0.99572,1e-05,0.34293]
[1778451088700,62.08,81310.89,0.0,0.99575,1e-05,0.34029]
[1778451089711,62.08,81319.14,0.0,0.99581,1e-05,0.33598]
[1778451090709,62.08,81335.7,0.0,0.99593,1e-05,0.32746]
[1778451091717,62.08,81350.06,0.0,0.99606,1e-05,0.31805]
[1778451092722,62.08,81344.52,0.0,0.99602,1e-05,0.32081]
[1778451094738,62.08,81333.93,0.0,0.99595,1e-05,0.32615]
[1778451096750,62.08,81340.4,0.0,0.99599,1e-05,0.32288]
[1778451101789,62.08,81343.16,0.0,0.99601,1e-05,0.3215]
[1778451106826,62.08,81346.95,0.0,0.99604,1e-05,0.3196]
[1778451107837,62.08,81379.33,0.0,0.99626,1e-05,0.30381]
[1778451112867,62.08,81377.22,0.0,0.99624,1e-05,0.30482]
[1778451117902,62.08,81373.02,0.0,0.99622,1e-05,0.30683]
[1778451119920,62.08,81364.73,0.0,0.99616,1e-05,0.31084]
[1778451121930,62.08,81352.3,0.0,0.99607,1e-05,0.31694]
[1778451125966,62.08,81343.88,0.0,0.99602,1e-05,0.32113]
[1778451130993,62.08,81339.69,0.0,0.99599,1e-05,0.32324]
[1778451133008,62.08,81347.15,0.0,0.99604,1e-05,0.3195]
[1778451134751,62.08,81375.11,0.0,0.99623,1e-05,0.30583]
[1778451135146,62.08,81374.9,0.0,0.99623,1e-05,0.30593]
[1778451136052,62.08,81389.64,0.0,0.99632,1e-05,0.29892]
[1778451137047,62.08,81403.32,0.0,0.99641,1e-05,0.29255]
[1778451140068,62.08,81395.33,0.0,0.99636,1e-05,0.29626]
[1778451145103,62.08,81397.91,0.0,0.99638,1e-05,0.29505]
[1778451146110,62.08,81403.04,0.0,0.99641,1e-05,0.29268]
[1778451151168,62.08,81401.79,0.0,0.99643,1e-05,0.29122]
[1778451153171,62.08,81391.37,0.0,0.99636,1e-05,0.29605]
[1778451154849,62.08,81382.62,0.0,0.9963,1e-05,0.30016]
[1778451156187,62.08,81374.37,0.0,0.99625,1e-05,0.30408]
[1778451157192,62.08,81366.75,0.0,0.9962,1e-05,0.30774]
[1778451162226,62.08,81363.08,0.0,0.99617,1e-05,0.30952]
[1778451167261,62.08,81361.94,0.0,0.99617,1e-05,0.31007]
[1778451169276,62.08,81355.77,0.0,0.99612,1e-05,0.31308]
[1778451171290,62.08,81345.72,0.0,0.99606,1e-05,0.31804]
[1778451172297,62.08,81344.79,0.0,0.99605,1e-05,0.31851]
[1778451177336,62.08,81330.47,0.0,0.99595,1e-05,0.3257]
[1778451178341,62.08,81327.1,0.0,0.99592,1e-05,0.32741]
[1778451179347,62.08,81315.62,0.0,0.99584,1e-05,0.3333]
[1778451180357,62.08,81314.87,0.0,0.99584,1e-05,0.33369]
[1778451182402,62.08,81321.08,0.0,0.99588,1e-05,0.33049]
[1778451183394,62.08,81318.85,0.0,0.99587,1e-05,0.33164]
[1778451185409,62.08,81308.77,0.0,0.99579,1e-05,0.33686]
[1778451186417,62.08,81298.84,0.0,0.99572,1e-05,0.34208]
[1778451187429,62.08,81299.69,0.0,0.99572,1e-05,0.34163]
[1778451192456,62.08,81300.17,0.0,0.99573,1e-05,0.34138]
[1778451197493,62.08,81288.26,0.0,0.99564,1e-05,0.34772]
[1778451198500,62.08,81283.35,0.0,0.9956,1e-05,0.35036]
[1778451201526,62.08,81280.19,0.0,0.99558,1e-05,0.35207]
[1778451202533,62.08,81297.1,0.0,0.99571,1e-05,0.343]
[1778451203538,62.08,81301.27,0.0,0.99574,1e-05,0.3408]
[1778451208573,62.08,81300.22,0.0,0.99573,1e-05,0.34135]
[1778451213609,62.08,81300.06,0.0,0.99576,1e-05,0.33915]
[1778451215622,62.08,81306.99,0.0,0.99581,1e-05,0.33553]
[1778451216629,62.08,81317.28,0.0,0.99588,1e-05,0.33021]
[1778451217637,62.08,81316.46,0.0,0.99588,1e-05,0.33063]
[1778451218643,62.08,81309.15,0.0,0.99582,1e-05,0.33441]
[1778451219650,62.08,81305.38,0.0,0.99579,1e-05,0.33637]
[1778451224688,62.08,81306.22,0.0,0.9958,1e-05,0.33593]
[1778451229722,62.08,81314.28,0.0,0.99586,1e-05,0.33175]
[1778451231737,62.08,81315.67,0.0,0.99587,1e-05,0.33104]
[1778451234755,62.08,81310.1,0.0,0.99583,1e-05,0.33391]
[1778451236770,62.08,81307.36,0.0,0.99581,1e-05,0.33534]
[1778451241807,62.08,81314.33,0.0,0.99586,1e-05,0.33173]
[1778451247848,62.08,81318.26,0.0,0.99589,1e-05,0.32971]
[1778451249863,62.08,81310.47,0.0,0.99583,1e-05,0.33372]
[1778451250871,62.08,81308.74,0.0,0.99582,1e-05,0.33462]
[1778451255906,62.08,81303.78,0.0,0.99578,1e-05,0.3372]
[1778451260939,62.08,81299.45,0.0,0.99575,1e-05,0.33947]
[1778451262954,62.08,81306.78,0.0,0.9958,1e-05,0.33564]
[1778451266981,62.08,81316.64,0.0,0.99588,1e-05,0.33054]
[1778451271010,62.08,81313.78,0.0,0.99588,1e-05,0.32977]
[1778451276045,62.08,81319.15,0.0,0.99592,1e-05,0.32702]
[1778451281080,62.08,81319.32,0.0,0.99592,1e-05,0.32694]
[1778451286114,62.08,81320.36,0.0,0.99593,1e-05,0.32641]
[1778451291152,62.08,81316.2,0.0,0.9959,1e-05,0.32853]
[1778451293166,62.08,81301.24,0.0,0.99579,1e-05,0.33626]
[1778451295843,62.08,81306.77,0.0,0.99583,1e-05,0.33339]
[1778451296186,62.08,81306.77,0.0,0.99583,1e-05,0.33339]
[1778451301226,62.08,81304.87,0.0,0.99582,1e-05,0.33437]
[1778451302228,62.08,81310.3,0.0,0.99586,1e-05,0.33156]
[1778451303235,62.08,81315.31,0.0,0.99589,1e-05,0.32899]
[1778451304243,62.08,81320.54,0.0,0.99593,1e-05,0.32632]
[1778451307263,62.08,81311.55,0.0,0.99587,1e-05,0.33092]
[1778451312299,62.08,81312.44,0.0,0.99587,1e-05,0.33046]
[1778451315983,62.08,81297.56,0.0,0.99576,1e-05,0.33819]
[1778451317333,62.08,81283.62,0.0,0.99566,1e-05,0.34557]
[1778451320356,62.08,81278.32,0.0,0.99562,1e-05,0.34841]
[1778451322382,62.08,81285.88,0.0,0.99568,1e-05,0.34437]
[1778451323378,62.08,81275.23,0.0,0.9956,1e-05,0.35008]
[1778451324393,62.08,81268.02,0.0,0.99554,1e-05,0.354]
[1778451329419,62.08,81265.58,0.0,0.99552,1e-05,0.35533]
[1778451336129,62.08,81263.55,0.0,0.99553,1e-05,0.35408]
[1778451341505,62.08,81263.6,0.0,0.99554,1e-05,0.35405]
[1778451346542,62.08,81265.69,0.0,0.99555,1e-05,0.35291]
[1778451351578,62.08,81264.9,0.0,0.99555,1e-05,0.35334]
[1778451356612,62.08,81264.79,0.0,0.99554,1e-05,0.3534]
[1778451361649,62.08,81252.12,0.0,0.99545,1e-05,0.36037]
[1778451362657,62.08,81248.84,0.0,0.99542,1e-05,0.36219]
[1778451364671,62.08,81246.21,0.0,0.9954,1e-05,0.36366]
[1778451369707,62.08,81250.73,0.0,0.99543,1e-05,0.36114]
[1778451370712,62.08,81253.46,0.0,0.99546,1e-05,0.35963]
[1778451372732,62.08,81239.85,0.0,0.99535,1e-05,0.36723]
[1778451373739,62.08,81219.85,0.0,0.99518,1e-05,0.37865]
[1778451374746,62.08,81217.42,0.0,0.99516,1e-05,0.38006]
[1778451377767,62.08,81223.41,0.0,0.99521,1e-05,0.3766]
[1778451381796,62.08,81216.08,0.0,0.99515,1e-05,0.38084]
[1778451382803,62.08,81217.28,0.0,0.99516,1e-05,0.38014]
[1778451385824,62.08,81222.41,0.0,0.9952,1e-05,0.37717]
[1778451390859,62.08,81219.24,0.0,0.99518,1e-05,0.379]
[1778451395893,62.08,81218.51,0.0,0.9952,1e-05,0.37695]
[1778451400930,62.08,81220.51,0.0,0.99522,1e-05,0.3758]
[1778451405969,62.08,81218.54,0.0,0.9952,1e-05,0.37693]
[1778451407993,62.08,81213.43,0.0,0.99516,1e-05,0.37989]
[1778451408994,62.08,81202.92,0.0,0.99507,1e-05,0.38603]
[1778451410001,62.08,81203.68,0.0,0.99508,1e-05,0.38558]
[1778451414031,62.08,81211.84,0.0,0.99515,1e-05,0.38081]
[1778451415040,62.08,81213.06,0.0,0.99516,1e-05,0.3801]
[1778451420083,62.08,81208.45,0.0,0.99512,1e-05,0.38279]
[1778451425112,62.08,81206.39,0.0,0.9951,1e-05,0.38399]
[1778451430146,62.08,81205.21,0.0,0.99509,1e-05,0.38469]
[1778451435180,62.08,81203.5,0.0,0.99508,1e-05,0.38569]
[1778451440215,62.08,81207.4,0.0,0.99511,1e-05,0.3834]
[1778451442233,62.08,81201.24,0.0,0.99506,1e-05,0.38702]
[1778451447264,62.08,81204.53,0.0,0.99509,1e-05,0.38509]
[1778451449281,62.08,81217.16,0.0,0.99519,1e-05,0.37773]
[1778451451298,62.08,81207.79,0.0,0.99514,1e-05,0.38067]
[1778451452302,62.08,81214.93,0.0,0.9952,1e-05,0.37654]
[1778451455323,62.08,81231.28,0.0,0.99534,1e-05,0.36721]
[1778451457000,62.08,81258.56,0.0,0.99555,1e-05,0.35208]
[1778451458344,62.08,81267.96,0.0,0.99563,1e-05,0.347]
[1778451459351,62.08,81277.55,0.0,0.9957,1e-05,0.34188]
[1778451462372,62.08,81292.28,0.0,0.99581,1e-05,0.33413]
[1778451464455,62.08,81300.93,0.0,0.99587,1e-05,0.32966]
[1778451465397,62.08,81318.53,0.0,0.996,1e-05,0.32071]
[1778451467065,62.08,81327.47,0.0,0.99606,1e-05,0.31625]
[1778451467412,62.08,81327.47,0.0,0.99606,1e-05,0.31625]
[1778451469426,62.08,81334.88,0.0,0.99611,1e-05,0.31259]
[1778451472453,62.08,81344.86,0.0,0.99618,1e-05,0.30772]
[1778451474461,62.08,81330.32,0.0,0.99608,1e-05,0.31483]
[1778451475516,62.08,81324.94,0.0,0.99604,1e-05,0.3175]
[1778451477140,62.08,81276.22,0.0,0.99569,1e-05,0.34258]
[1778451478498,62.08,81265.95,0.0,0.99561,1e-05,0.34808]
[1778451479506,62.08,81276.09,0.0,0.99569,1e-05,0.34265]
[1778451483546,62.08,81314.59,0.0,0.99597,1e-05,0.3227]
[1778451484545,62.08,81334.48,0.0,0.99611,1e-05,0.31278]
[1778451485559,62.08,81340.7,0.0,0.99615,1e-05,0.30974]
[1778451487209,62.08,81358.75,0.0,0.99627,1e-05,0.30105]
[1778451487563,62.08,81358.49,0.0,0.99627,1e-05,0.30117]
[1778451492632,62.08,81352.95,0.0,0.99623,1e-05,0.30382]
[1778451495660,62.08,81344.13,0.0,0.99618,1e-05,0.30807]
[1778451498680,62.08,81339.03,0.0,0.99614,1e-05,0.31055]
[1778451499687,62.08,81332.9,0.0,0.9961,1e-05,0.31356]
[1778451500693,62.08,81336.11,0.0,0.99612,1e-05,0.31198]
[1778451505731,62.08,81323.1,0.0,0.99603,1e-05,0.31842]
[1778451507357,62.08,81326.17,0.0,0.99605,1e-05,0.31689]
[1778451508771,62.08,81331.17,0.0,0.99609,1e-05,0.31441]
[1778451510771,62.08,81334.23,0.0,0.99611,1e-05,0.31291]
[1778451511774,62.08,81346.79,0.0,0.99622,1e-05,0.30466]
[1778451512780,62.08,81353.39,0.0,0.99626,1e-05,0.3015]
[1778451513789,62.08,81352.04,0.0,0.99625,1e-05,0.30214]
[1778451514795,62.08,81344.62,0.0,0.9962,1e-05,0.30571]
[1778451515801,62.08,81336.6,0.0,0.99615,1e-05,0.3096]
[1778451516809,62.08,81337.31,0.0,0.99615,1e-05,0.30925]
[1778451518823,62.08,81326.91,0.0,0.99608,1e-05,0.31435]
[1778451519833,62.08,81322.66,0.0,0.99605,1e-05,0.31646]
[1778451522852,62.08,81317.0,0.0,0.99601,1e-05,0.31928]
[1778451523857,62.08,81312.38,0.0,0.99598,1e-05,0.3216]
[1778451524874,62.08,81301.68,0.0,0.99591,1e-05,0.32703]
[1778451525873,62.08,81296.57,0.0,0.99587,1e-05,0.32966]
[1778451526878,62.08,81294.25,0.0,0.99585,1e-05,0.33085]
[1778451527886,62.08,81303.93,0.0,0.99592,1e-05,0.32589]
[1778451528892,62.08,81312.13,0.0,0.99598,1e-05,0.32173]
[1778451529905,62.08,81313.94,0.0,0.99599,1e-05,0.32082]
[1778451531915,62.08,81297.59,0.0,0.99588,1e-05,0.32913]
[1778451532920,62.08,81305.03,0.0,0.99593,1e-05,0.32533]
[1778451533927,62.08,81309.84,0.0,0.99596,1e-05,0.32289]
[1778451537955,62.08,81304.61,0.0,0.99593,1e-05,0.32554]
[1778451541983,62.08,81309.64,0.0,0.99596,1e-05,0.32299]
[1778451544000,62.08,81316.39,0.0,0.99601,1e-05,0.31959]
[1778451545012,62.08,81325.94,0.0,0.99608,1e-05,0.31483]
[1778451547021,62.08,81334.91,0.0,0.99614,1e-05,0.31042]
[1778451548030,62.08,81346.77,0.0,0.99622,1e-05,0.30467]
[1778451552056,62.08,81341.44,0.0,0.99618,1e-05,0.30724]
[1778451553064,62.08,81334.65,0.0,0.99614,1e-05,0.31055]
[1778451556085,62.08,81343.6,0.0,0.9962,1e-05,0.3062]
[1778451558110,62.08,81348.08,0.0,0.99623,1e-05,0.30404]
[1778451563138,62.08,81357.97,0.0,0.99629,1e-05,0.29932]
[1778451564145,62.08,81367.93,0.0,0.99636,1e-05,0.29464]
[1778451565151,62.08,81362.63,0.0,0.99632,1e-05,0.29712]
[1778451570187,62.08,81365.55,0.0,0.99634,1e-05,0.29575]
[1778451572201,62.08,81363.03,0.0,0.99635,1e-05,0.29486]
[1778451575221,62.08,81368.28,0.0,0.99639,1e-05,0.29241]
[1778451578247,62.08,81358.84,0.0,0.99632,1e-05,0.29683]
[1778451579250,62.08,81349.18,0.0,0.99626,1e-05,0.3014]
[1778451582272,62.08,81346.3,0.0,0.99624,1e-05,0.30278]
[1778451584286,62.08,81338.85,0.0,0.99619,1e-05,0.30637]
[1778451587307,62.08,81344.23,0.0,0.99623,1e-05,0.30377]
[1778451592342,62.08,81341.95,0.0,0.99621,1e-05,0.30487]
[1778451597377,62.08,81333.33,0.0,0.99615,1e-05,0.30905]
[1778451602413,62.08,81322.64,0.0,0.99608,1e-05,0.31429]
[1778451606488,62.08,81310.99,0.0,0.996,1e-05,0.3201]
[1778451611516,62.08,81313.13,0.0,0.99601,1e-05,0.31903]
[1778451613530,62.08,81303.52,0.0,0.99595,1e-05,0.32387]
[1778451615544,62.08,81295.27,0.0,0.99589,1e-05,0.32808]
[1778451618159,62.08,81289.81,0.0,0.99585,1e-05,0.33089]
[1778451623611,62.08,81288.21,0.0,0.99583,1e-05,0.33172]
[1778451625625,62.08,81293.42,0.0,0.99587,1e-05,0.32903]
[1778451626632,62.08,81299.34,0.0,0.99592,1e-05,0.326]
[1778451628229,62.08,81287.65,0.0,0.99583,1e-05,0.33201]
[1778451633681,62.08,81288.97,0.0,0.99587,1e-05,0.32907]
[1778451635699,62.08,81293.31,0.0,0.9959,1e-05,0.32684]
[1778451636701,62.08,81322.87,0.0,0.99611,1e-05,0.31201]
[1778451638298,62.08,81342.06,0.0,0.99624,1e-05,0.3027]
[1778451638729,62.08,81341.53,0.0,0.99623,1e-05,0.30295]
[1778451643756,62.08,81338.86,0.0,0.99622,1e-05,0.30423]
[1778451648788,62.08,81338.73,0.0,0.99622,1e-05,0.3043]
[1778451651811,62.08,81333.46,0.0,0.99618,1e-05,0.30684]
[1778451652819,62.08,81326.36,0.0,0.99613,1e-05,0.3103]
[1778451658447,62.08,81312.48,0.0,0.99604,1e-05,0.31716]
[1778451662902,62.08,81294.7,0.0,0.99591,1e-05,0.32613]
[1778451664903,62.08,81282.24,0.0,0.99582,1e-05,0.33255]
[1778451665909,62.08,81282.12,0.0,0.99582,1e-05,0.33261]
[1778451670945,62.08,81276.69,0.0,0.99578,1e-05,0.33545]
[1778451672960,62.08,81266.84,0.0,0.9957,1e-05,0.34064]
[1778451673968,62.08,81264.06,0.0,0.99568,1e-05,0.34211]
[1778451679002,62.08,81261.7,0.0,0.99566,1e-05,0.34337]
[1778451681016,62.08,81253.9,0.0,0.99561,1e-05,0.34756]
[1778451682023,62.08,81255.47,0.0,0.99562,1e-05,0.34671]
[1778451684039,62.08,81260.18,0.0,0.99565,1e-05,0.34418]
[1778451689078,62.08,81258.42,0.0,0.99564,1e-05,0.34513]
[1778451692097,62.08,81263.64,0.0,0.99571,1e-05,0.34002]
[1778451693101,62.08,81262.2,0.0,0.9957,1e-05,0.34079]
[1778451698137,62.08,81259.46,0.0,0.99568,1e-05,0.34224]
[1778451703174,62.08,81256.9,0.0,0.99566,1e-05,0.34361]
[1778451708209,62.08,81261.22,0.0,0.99569,1e-05,0.34131]
[1778451713243,62.08,81260.56,0.0,0.99568,1e-05,0.34166]
[1778451718281,62.08,81262.28,0.0,0.9957,1e-05,0.34074]
[1778451722309,62.08,81255.0,0.0,0.99564,1e-05,0.34463]
[1778451727348,62.08,81253.05,0.0,0.99563,1e-05,0.34568]
[1778451729365,62.08,81241.02,0.0,0.99553,1e-05,0.35219]
[1778451730372,62.08,81229.74,0.0,0.99545,1e-05,0.3584]
[1778451731378,62.08,81228.2,0.0,0.99543,1e-05,0.35926]
[1778451733392,62.08,81234.94,0.0,0.99549,1e-05,0.35553]
[1778451734399,62.08,81235.0,0.0,0.99549,1e-05,0.3555]
[1778451739440,62.08,81248.47,0.0,0.99559,1e-05,0.34815]
[1778451740447,62.08,81251.34,0.0,0.99561,1e-05,0.3466]
[1778451745483,62.08,81252.5,0.0,0.99562,1e-05,0.34597]
[1778451749510,62.08,81244.6,0.0,0.99556,1e-05,0.35024]
[1778451751524,62.08,81237.41,0.0,0.99554,1e-05,0.35179]
[1778451756564,62.08,81235.49,0.0,0.99552,1e-05,0.35284]
[1778451761598,62.08,81245.23,0.0,0.9956,1e-05,0.34755]
[1778451766634,62.08,81249.63,0.0,0.99563,1e-05,0.34517]
[1778451772677,62.08,81250.54,0.0,0.99564,1e-05,0.34469]
[1778451777712,62.08,81258.49,0.0,0.9957,1e-05,0.34044]
[1778451782746,62.08,81254.95,0.0,0.99567,1e-05,0.34233]
[1778451783753,62.08,81244.43,0.0,0.99559,1e-05,0.34798]
[1778451789376,62.08,81239.85,0.0,0.99555,1e-05,0.35046]
[1778451794830,62.08,81255.45,0.0,0.99567,1e-05,0.34206]
[1778451797851,62.08,81263.68,0.0,0.99574,1e-05,0.3377]
[1778451802886,62.08,81262.31,0.0,0.99573,1e-05,0.33842]
[1778451805921,62.08,81279.13,0.0,0.99585,1e-05,0.32963]
[1778451806915,62.08,81279.13,0.0,0.99585,1e-05,0.32963]
[1778451809520,62.08,81269.08,0.0,0.99578,1e-05,0.33486]
[1778451814971,62.08,81268.96,0.0,0.9958,1e-05,0.33264]
[1778451820015,62.08,81266.09,0.0,0.99578,1e-05,0.33414]
[1778451825040,62.08,81265.19,0.0,0.99578,1e-05,0.33461]
[1778451830076,62.08,81264.02,0.0,0.99577,1e-05,0.33522]
[1778451832089,62.08,81258.41,0.0,0.99573,1e-05,0.33817]
[1778451837124,62.08,81259.71,0.0,0.99574,1e-05,0.33749]
[1778451842159,62.08,81257.22,0.0,0.99572,1e-05,0.3388]
[1778451847196,62.08,81258.7,0.0,0.99573,1e-05,0.33802]
[1778451848204,62.08,81264.58,0.0,0.99577,1e-05,0.33493]
[1778451849210,62.08,81274.78,0.0,0.99585,1e-05,0.32962]
[1778451850216,62.08,81279.0,0.0,0.99588,1e-05,0.32744]
[1778451852232,62.08,81282.05,0.0,0.9959,1e-05,0.32588]
[1778451858274,62.08,81282.15,0.0,0.9959,1e-05,0.32583]
[1778451864316,62.08,81282.11,0.0,0.9959,1e-05,0.32585]
[1778451869350,62.08,81279.44,0.0,0.99588,1e-05,0.32722]
[1778451874385,62.08,81278.36,0.0,0.9959,1e-05,0.32552]
[1778451878413,62.08,81283.94,0.0,0.99594,1e-05,0.32268]
[1778451880428,62.08,81284.87,0.0,0.99595,1e-05,0.32221]
[1778451885463,62.08,81273.97,0.0,0.99587,1e-05,0.32778]
[1778451886469,62.08,81269.43,0.0,0.99584,1e-05,0.33012]
[1778451887476,62.08,81275.36,0.0,0.99588,1e-05,0.32706]
[1778451888485,62.08,81280.73,0.0,0.99592,1e-05,0.32431]
[1778451890497,62.08,81284.27,0.0,0.99594,1e-05,0.32251]
[1778451893519,62.08,81293.24,0.0,0.99601,1e-05,0.31798]
[1778451894525,62.08,81296.09,0.0,0.99603,1e-05,0.31656]
[1778451898553,62.08,81289.5,0.0,0.99598,1e-05,0.31987]
[1778451899561,62.08,81286.39,0.0,0.99596,1e-05,0.32144]
[1778451901576,62.08,81285.74,0.0,0.99595,1e-05,0.32176]
[1778451907618,62.08,81288.26,0.0,0.99597,1e-05,0.32049]
[1778451915672,62.08,81292.11,0.0,0.996,1e-05,0.31855]
[1778451920708,62.08,81295.38,0.0,0.99602,1e-05,0.31691]
[1778451925742,62.08,81297.68,0.0,0.99604,1e-05,0.31577]
[1778451930777,62.08,81298.91,0.0,0.99605,1e-05,0.31515]
[1778451936819,62.08,81299.16,0.0,0.99608,1e-05,0.31284]
[1778451941855,62.08,81300.04,0.0,0.99608,1e-05,0.31241]
[1778451944877,62.08,81294.08,0.0,0.99604,1e-05,0.31536]
[1778451950514,62.08,81317.59,0.0,0.9962,1e-05,0.30384]
[1778451950917,62.08,81317.59,0.0,0.9962,1e-05,0.30384]
[1778451951924,62.08,81323.53,0.0,0.99624,1e-05,0.30098]
[1778451956960,62.08,81324.62,0.0,0.99625,1e-05,0.30046]
[1778451958973,62.08,81332.38,0.0,0.9963,1e-05,0.29677]
[1778451960584,62.08,81337.92,0.0,0.99634,1e-05,0.29416]
[1778451961994,62.08,81344.93,0.0,0.99638,1e-05,0.29089]
[1778451967031,62.08,81347.24,0.0,0.9964,1e-05,0.28982]
[1778451972065,62.08,81345.54,0.0,0.99639,1e-05,0.29061]
[1778451976093,62.08,81353.18,0.0,0.99644,1e-05,0.28708]
[1778451980727,62.08,81368.8,0.0,0.99654,1e-05,0.27998]
[1778451981128,62.08,81368.8,0.0,0.99654,1e-05,0.27998]
[1778451984151,62.08,81361.18,0.0,0.99649,1e-05,0.28342]
[1778451989188,62.08,81366.82,0.0,0.99652,1e-05,0.28087]
[1778451993216,62.08,81372.88,0.0,0.99659,1e-05,0.27616]
[1778451997249,62.08,81360.85,0.0,0.99651,1e-05,0.28155]
[1778451998256,62.08,81349.42,0.0,0.99644,1e-05,0.28676]
[1778451999264,62.08,81347.59,0.0,0.99643,1e-05,0.2876]
[1778452004300,62.08,81381.89,0.0,0.99664,1e-05,0.27218]
[1778452005307,62.08,81401.05,0.0,0.99676,1e-05,0.26388]
[1778452006313,62.08,81400.14,0.0,0.99675,1e-05,0.26427]
[1778452011349,62.08,81401.25,0.0,0.99676,1e-05,0.26379]
[1778452014372,62.08,81393.78,0.0,0.99671,1e-05,0.267]
[1778452015381,62.08,81388.04,0.0,0.99668,1e-05,0.26949]
[1778452016389,62.08,81386.47,0.0,0.99667,1e-05,0.27017]
[1778452017397,62.08,81377.59,0.0,0.99661,1e-05,0.27407]
[1778452018406,62.08,81376.97,0.0,0.99661,1e-05,0.27434]
[1778452023439,62.08,81374.73,0.0,0.9966,1e-05,0.27534]
[1778452025454,62.08,81383.54,0.0,0.99665,1e-05,0.27145]
[1778452026465,62.08,81386.26,0.0,0.99667,1e-05,0.27026]
[1778452027470,62.08,81397.73,0.0,0.99674,1e-05,0.2653]
[1778452028475,62.08,81397.73,0.0,0.99674,1e-05,0.2653]
[1778452033516,62.08,81392.93,0.0,0.99671,1e-05,0.26737]
[1778452034516,62.08,81399.78,0.0,0.99675,1e-05,0.26442]
[1778452035524,62.08,81402.38,0.0,0.99676,1e-05,0.26331]
[1778452036530,62.08,81413.87,0.0,0.99683,1e-05,0.25845]
[1778452037540,62.08,81415.89,0.0,0.99684,1e-05,0.25761]
[1778452042574,62.08,81412.92,0.0,0.99682,1e-05,0.25885]
[1778452043580,62.08,81406.64,0.0,0.99679,1e-05,0.2615]
[1778452044587,62.08,81414.3,0.0,0.99683,1e-05,0.25827]
[1778452045595,62.08,81422.63,0.0,0.99688,1e-05,0.2548]
[1778452046604,62.08,81425.69,0.0,0.9969,1e-05,0.25353]
[1778452048616,62.08,81435.1,0.0,0.99695,1e-05,0.24968]
[1778452049628,62.08,81452.34,0.0,0.99704,1e-05,0.24274]
[1778452050633,62.08,81472.8,0.0,0.99715,1e-05,0.23473]
[1778452051642,62.08,81488.38,0.0,0.99725,1e-05,0.22707]
[1778452052677,62.08,81497.89,0.0,0.9973,0.0,0.22353]
[1778452053657,62.08,81512.5,0.0,0.99737,0.0,0.21818]
[1778452054668,62.08,81582.42,0.0,0.99769,0.0,0.19411]
[1778452055675,62.08,81584.07,0.0,0.9977,0.0,0.19357]
[1778452058691,62.08,81590.25,0.0,0.99773,0.0,0.19157]
[1778452060713,62.08,81616.94,0.0,0.99784,0.0,0.18312]
[1778452061721,62.08,81661.1,0.0,0.99801,0.0,0.16985]
[1778452062730,62.08,81666.6,0.0,0.99803,0.0,0.16826]
[1778452063730,62.08,81674.82,0.0,0.99806,0.0,0.16591]
[1778452064738,62.08,81684.6,0.0,0.9981,0.0,0.16315]
[1778452065744,62.08,81673.24,0.0,0.99806,0.0,0.16636]
[1778452066751,62.08,81673.45,0.0,0.99806,0.0,0.1663]
[1778452067759,62.08,81682.18,0.0,0.99809,0.0,0.16383]
[1778452068766,62.08,81685.5,0.0,0.9981,0.0,0.1629]
[1778452069772,62.08,81691.17,0.0,0.99812,0.0,0.16132]
[1778452070779,62.08,81674.65,0.0,0.99806,0.0,0.16596]
[1778452071786,62.08,81671.12,0.0,0.99805,0.0,0.16697]
[1778452072793,62.08,81663.19,0.0,0.99802,0.0,0.16925]
[1778452073800,62.08,81660.1,0.0,0.99801,0.0,0.17015]
[1778452074808,62.08,81646.02,0.0,0.99795,0.0,0.17428]
[1778452075815,62.08,81646.41,0.0,0.99796,0.0,0.17417]
[1778452076821,62.08,81638.34,0.0,0.99792,0.0,0.17658]
[1778452077828,62.08,81641.14,0.0,0.99794,0.0,0.17574]
[1778452079842,62.08,81635.03,0.0,0.99791,0.0,0.17758]
[1778452080856,62.08,81640.47,0.0,0.99793,0.0,0.17594]
[1778452081858,62.08,81646.74,0.0,0.99796,0.0,0.17407]
[1778452082869,62.08,81669.08,0.0,0.99804,0.0,0.16755]
[1778452083871,62.08,81659.1,0.0,0.998,0.0,0.17044]
[1778452084880,62.08,81652.31,0.0,0.99798,0.0,0.17242]
[1778452086892,62.08,81647.13,0.0,0.99796,0.0,0.17396]
[1778452087899,62.08,81656.19,0.0,0.99799,0.0,0.17129]
[1778452088950,62.08,81657.44,0.0,0.998,0.0,0.17092]
[1778452089923,62.08,81662.9,0.0,0.99802,0.0,0.16933]
[1778452090930,62.08,81683.31,0.0,0.99809,0.0,0.16351]
[1778452091935,62.08,81674.79,0.0,0.99806,0.0,0.16592]
[1778452092942,62.08,81664.29,0.0,0.99802,0.0,0.16893]
[1778452093949,62.08,81664.33,0.0,0.99802,0.0,0.16892]
[1778452095963,62.08,81673.83,0.0,0.99806,0.0,0.16619]
[1778452097978,62.08,81683.47,0.0,0.99809,0.0,0.16347]
[1778452099996,62.08,81670.95,0.0,0.99805,0.0,0.16702]
[1778452102016,62.08,81655.61,0.0,0.99799,0.0,0.17146]
[1778452103023,62.08,81649.48,0.0,0.99797,0.0,0.17326]
[1778452105043,62.08,81655.42,0.0,0.99799,0.0,0.17151]
[1778452108122,62.08,81647.59,0.0,0.99796,0.0,0.17382]
[1778452109072,62.08,81635.99,0.0,0.99792,0.0,0.17729]
[1778452110074,62.08,81623.41,0.0,0.99787,0.0,0.18112]
[1778452114103,62.08,81615.47,0.0,0.99785,0.0,0.18212]
[1778452117130,62.08,81604.52,0.0,0.99781,0.0,0.18553]
[1778452118133,62.08,81609.85,0.0,0.99783,0.0,0.18387]
[1778452120148,62.08,81602.21,0.0,0.9978,0.0,0.18626]
[1778452125183,62.08,81592.34,0.0,0.99775,0.0,0.1894]
[1778452126191,62.08,81586.28,0.0,0.99773,0.0,0.19134]
[1778452129222,62.08,81568.59,0.0,0.99765,0.0,0.19713]
[1778452134246,62.08,81562.37,0.0,0.99762,0.0,0.1992]
[1778452139281,62.08,81562.92,0.0,0.99763,0.0,0.19902]
[1778452144318,62.08,81555.57,0.0,0.99759,0.0,0.20149]
[1778452145323,62.08,81549.08,0.0,0.99756,0.0,0.20369]
[1778452147337,62.08,81536.03,0.0,0.99751,0.0,0.20819]
[1778452152376,62.08,81536.36,0.0,0.99751,0.0,0.20808]
[1778452154389,62.08,81526.26,0.0,0.99746,0.0,0.21161]
[1778452156400,62.08,81520.1,0.0,0.99743,0.0,0.2138]
[1778452160430,62.08,81527.35,0.0,0.99746,0.0,0.21123]
[1778452163449,62.08,81518.95,0.0,0.99742,0.0,0.21421]
[1778452164456,62.08,81515.46,0.0,0.99741,0.0,0.21545]
[1778452167493,62.08,81506.85,0.0,0.99737,0.0,0.21856]
[1778452172516,62.08,81507.67,0.0,0.99739,0.0,0.2166]
[1778452173524,62.08,81501.84,0.0,0.99736,0.0,0.21871]
[1778452174535,62.08,81494.45,0.0,0.99733,0.0,0.22141]
[1778452175541,62.08,81490.38,0.0,0.9973,0.0,0.22291]
[1778452178562,62.08,81489.1,0.0,0.9973,0.0,0.22338]
[1778452181584,62.08,81498.47,0.0,0.99734,0.0,0.21994]
[1778452182591,62.08,81498.97,0.0,0.99735,0.0,0.21975]
[1778452184606,62.08,81493.26,0.0,0.99732,0.0,0.22185]
[1778452185611,62.08,81489.61,0.0,0.9973,0.0,0.22319]
[1778452190646,62.08,81490.65,0.0,0.99731,0.0,0.22281]
[1778452195686,62.08,81494.25,0.0,0.99732,0.0,0.22148]
[1778452198705,62.08,81487.33,0.0,0.99729,1e-05,0.22404]
[1778452199713,62.08,81487.23,0.0,0.99729,1e-05,0.22407]
[1778452204748,62.08,81488.29,0.0,0.99729,1e-05,0.22368]
[1778452205754,62.08,81493.83,0.0,0.99732,0.0,0.22164]
[1778452206761,62.08,81499.36,0.0,0.99735,0.0,0.21961]
[1778452207768,62.08,81500.69,0.0,0.99736,0.0,0.21913]
[1778452209784,62.08,81507.32,0.0,0.99739,0.0,0.21672]
[1778452210790,62.08,81507.08,0.0,0.99739,0.0,0.21681]
[1778452213811,62.08,81501.65,0.0,0.99736,0.0,0.21878]
[1778452214818,62.08,81499.62,0.0,0.99735,0.0,0.21952]
[1778452219854,62.08,81486.94,0.0,0.99729,1e-05,0.22418]
[1778452220860,62.08,81488.74,0.0,0.9973,0.0,0.22351]
[1778452225906,62.08,81488.98,0.0,0.9973,0.0,0.22343]
[1778452226903,62.08,81494.19,0.0,0.99732,0.0,0.2215]
[1778452227910,62.08,81499.38,0.0,0.99735,0.0,0.2196]
[1778452229923,62.08,81500.42,0.0,0.99735,0.0,0.21922]
[1778452231942,62.08,81495.98,0.0,0.99735,0.0,0.21916]
[1778452232951,62.08,81486.72,0.0,0.99731,0.0,0.22256]
[1778452233955,62.08,81485.67,0.0,0.9973,0.0,0.22295]
[1778452237984,62.08,81476.25,0.0,0.99725,1e-05,0.22646]
[1778452238993,62.08,81471.99,0.0,0.99723,1e-05,0.22806]
[1778452241005,62.08,81469.28,0.0,0.99722,1e-05,0.22909]
[1778452242014,62.08,81462.83,0.0,0.99719,1e-05,0.23154]
[1778452243019,62.08,81463.19,0.0,0.99719,1e-05,0.2314]
[1778452248053,62.08,81460.13,0.0,0.99717,1e-05,0.23258]
[1778452250068,62.08,81458.88,0.0,0.99716,1e-05,0.23306]
[1778452251075,62.08,81466.79,0.0,0.99721,1e-05,0.23003]
[1778452252082,62.08,81467.68,0.0,0.99721,1e-05,0.22969]
[1778452255106,62.08,81457.41,0.0,0.99716,1e-05,0.23362]
[1778452256111,62.08,81447.35,0.0,0.9971,1e-05,0.23753]
[1778452257116,62.08,81449.22,0.0,0.99711,1e-05,0.2368]
[1778452262151,62.08,81449.42,0.0,0.99711,1e-05,0.23672]
[1778452267188,62.08,81449.0,0.0,0.99711,1e-05,0.23688]
[1778452271222,62.08,81456.33,0.0,0.99715,1e-05,0.23404]
[1778452272225,62.08,81465.31,0.0,0.9972,1e-05,0.23059]
[1778452273229,62.08,81453.81,0.0,0.99714,1e-05,0.23501]
[1778452274237,62.08,81450.41,0.0,0.99712,1e-05,0.23633]
[1778452279273,62.08,81454.33,0.0,0.99714,1e-05,0.23481]
[1778452281286,62.08,81464.14,0.0,0.99719,1e-05,0.23104]
[1778452284312,62.08,81489.9,0.0,0.99732,0.0,0.22139]
[1778452286326,62.08,81497.11,0.0,0.99736,0.0,0.21875]
[1778452290353,62.08,81505.83,0.0,0.9974,0.0,0.2156]
[1778452292996,62.08,81513.7,0.0,0.99746,0.0,0.21115]
[1778452294390,62.08,81530.11,0.0,0.99753,0.0,0.20543]
[1778452299425,62.08,81535.07,0.0,0.99756,0.0,0.20372]
[1778452301440,62.08,81528.17,0.0,0.99753,0.0,0.2061]
[1778452303067,62.08,81521.89,0.0,0.9975,0.0,0.20828]
[1778452304460,62.08,81520.58,0.0,0.99749,0.0,0.20873]
[1778452309495,62.08,81531.79,0.0,0.99754,0.0,0.20485]
[1778452311511,62.08,81540.33,0.0,0.99758,0.0,0.20193]
[1778452313141,62.08,81563.53,0.0,0.99768,0.0,0.19419]
[1778452313523,62.08,81563.53,0.0,0.99768,0.0,0.19419]
[1778452315538,62.08,81569.15,0.0,0.99771,0.0,0.19235]
[1778452318559,62.08,81562.44,0.0,0.99768,0.0,0.19455]
[1778452321579,62.08,81567.8,0.0,0.9977,0.0,0.19279]
[1778452323216,62.08,81554.56,0.0,0.99764,0.0,0.19715]
[1778452323594,62.08,81554.56,0.0,0.99764,0.0,0.19715]
[1778452324601,62.08,81565.12,0.0,0.99769,0.0,0.19367]
[1778452325607,62.08,81580.1,0.0,0.99775,0.0,0.18882]
[1778452326614,62.08,81594.35,0.0,0.99781,0.0,0.18431]
[1778452327622,62.08,81583.9,0.0,0.99777,0.0,0.18761]
[1778452328629,62.08,81583.12,0.0,0.99777,0.0,0.18786]
[1778452333664,62.08,81580.97,0.0,0.99776,0.0,0.18854]
[1778452335688,62.08,81591.51,0.0,0.9978,0.0,0.1852]
[1778452336697,62.08,81620.85,0.0,0.99792,0.0,0.17617]
[1778452337706,62.08,81624.15,0.0,0.99793,0.0,0.17518]
[1778452338712,62.08,81641.44,0.0,0.998,0.0,0.17007]
[1778452339762,62.08,81666.52,0.0,0.99809,0.0,0.16289]
[1778452341783,62.08,81699.38,0.0,0.99821,0.0,0.15389]
[1778452342774,62.08,81742.09,0.0,0.99835,0.0,0.14286]
[1778452343777,62.08,81780.89,0.0,0.99847,0.0,0.13345]
[1778452344785,62.08,81772.9,0.0,0.99845,0.0,0.13534]
[1778452345795,62.08,81765.95,0.0,0.99843,0.0,0.13701]
[1778452346800,62.08,81761.01,0.0,0.99841,0.0,0.1382]
[1778452348838,62.08,81753.82,0.0,0.99839,0.0,0.13995]
[1778452349824,62.08,81735.37,0.0,0.99833,0.0,0.14455]
[1778452350838,62.08,81717.26,0.0,0.99827,0.0,0.14919]
[1778452351849,62.08,81688.05,0.0,0.99819,0.0,0.15565]
[1778452352858,62.08,81700.78,0.0,0.99823,0.0,0.15225]
[1778452353928,62.08,81704.34,0.0,0.99824,0.0,0.15131]
[1778452355917,62.08,81698.93,0.0,0.99822,0.0,0.15274]
[1778452356906,62.08,81712.5,0.0,0.99827,0.0,0.14918]
[1778452357918,62.08,81718.42,0.0,0.99829,0.0,0.14764]
[1778452358920,62.08,81712.93,0.0,0.99827,0.0,0.14906]
[1778452359929,62.08,81706.49,0.0,0.99825,0.0,0.15075]
[1778452363956,62.08,81701.78,0.0,0.99823,0.0,0.15199]
[1778452365971,62.08,81712.65,0.0,0.99827,0.0,0.14914]
[1778452370002,62.08,81718.78,0.0,0.99829,0.0,0.14755]
[1778452372016,62.08,81711.9,0.0,0.99827,0.0,0.14933]
[1778452374027,62.08,81694.6,0.0,0.99821,0.0,0.15389]
[1778452375034,62.08,81694.99,0.0,0.99821,0.0,0.15379]
[1778452380068,62.08,81693.39,0.0,0.9982,0.0,0.15422]
[1778452384096,62.08,81679.91,0.0,0.99816,0.0,0.15786]
[1778452386110,62.08,81692.16,0.0,0.9982,0.0,0.15455]
[1778452391149,62.08,81687.54,0.0,0.99818,0.0,0.15579]
[1778452392153,62.08,81672.98,0.0,0.99813,0.0,0.15977]
[1778452395175,62.08,81667.96,0.0,0.99811,0.0,0.16116]
[1778452396181,62.08,81661.29,0.0,0.99809,0.0,0.16303]
[1778452399202,62.08,81668.37,0.0,0.99812,0.0,0.16105]
[1778452400210,62.08,81671.71,0.0,0.99813,0.0,0.16012]
[1778452405250,62.08,81664.55,0.0,0.9981,0.0,0.16211]
[1778452406252,62.08,81664.61,0.0,0.9981,0.0,0.1621]
[1778452407260,62.08,81658.28,0.0,0.99808,0.0,0.16388]
[1778452408265,62.08,81659.69,0.0,0.99808,0.0,0.16348]
[1778452413301,62.08,81665.84,0.0,0.99812,0.0,0.16042]
[1778452415315,62.08,81665.19,0.0,0.99812,0.0,0.1606]
[1778452420357,62.08,81667.82,0.0,0.99813,0.0,0.15988]
[1778452421359,62.08,81673.04,0.0,0.99815,0.0,0.15844]
[1778452423374,62.08,81678.63,0.0,0.99817,0.0,0.15691]
[1778452424492,62.08,81684.31,0.0,0.99819,0.0,0.15537]
[1778452425502,62.08,81702.52,0.0,0.99825,0.0,0.15053]
[1778452426483,62.08,81780.31,0.0,0.9985,0.0,0.13131]
[1778452427494,62.08,81801.23,0.0,0.99856,0.0,0.12654]
[1778452428491,62.08,81856.18,0.0,0.9987,0.0,0.11471]
[1778452429495,62.08,81880.48,0.0,0.99876,0.0,0.10981]
[1778452430509,62.08,81913.23,0.0,0.99884,0.0,0.1035]
[1778452431519,62.08,81990.66,0.0,0.99901,0.0,0.08985]
[1778452432519,62.08,81993.09,0.0,0.99901,0.0,0.08945]
[1778452433526,62.08,82014.45,0.0,0.99906,0.0,0.08599]
[1778452434532,62.08,81999.18,0.0,0.99903,0.0,0.08845]
[1778452435540,62.08,82051.81,0.0,0.99912,0.0,0.08024]
[1778452436547,62.08,82045.46,0.0,0.99911,0.0,0.08119]
[1778452437556,62.08,82048.91,0.0,0.99912,0.0,0.08067]
[1778452438563,62.08,82057.29,0.0,0.99913,0.0,0.07942]
[1778452439568,62.08,82041.42,0.0,0.99911,0.0,0.0818]
[1778452440582,62.08,82007.15,0.0,0.99904,0.0,0.08716]
[1778452441586,62.08,81987.61,0.0,0.999,0.0,0.09035]
[1778452442590,62.08,81982.1,0.0,0.99899,0.0,0.09127]
[1778452444229,62.08,82038.87,0.0,0.9991,0.0,0.08219]
[1778452444605,62.08,82038.87,0.0,0.9991,0.0,0.08219]
[1778452445616,62.08,82066.88,0.0,0.99915,0.0,0.07802]
[1778452446622,62.08,82073.85,0.0,0.99916,0.0,0.07701]
[1778452447628,62.08,82059.35,0.0,0.99914,0.0,0.07912]
[1778452448636,62.08,82035.91,0.0,0.9991,0.0,0.08264]
[1778452449644,62.08,82029.89,0.0,0.99908,0.0,0.08357]
[1778452450649,62.08,82012.56,0.0,0.99905,0.0,0.08629]
[1778452451657,62.08,82018.77,0.0,0.99906,0.0,0.08531]
[1778452452664,62.08,82017.34,0.0,0.99906,0.0,0.08553]
[1778452454309,62.08,81994.33,0.0,0.99902,0.0,0.08924]
[1778452454687,62.08,81993.9,0.0,0.99902,0.0,0.08931]
[1778452455686,62.08,81980.76,0.0,0.99899,0.0,0.0915]
[1778452456716,62.08,81975.97,0.0,0.99898,0.0,0.0923]
[1778452458714,62.08,81990.04,0.0,0.99901,0.0,0.08995]
[1778452459723,62.08,81997.96,0.0,0.99902,0.0,0.08865]
[1778452460729,62.08,81995.26,0.0,0.99902,0.0,0.08909]
[1778452461741,62.08,81986.74,0.0,0.999,0.0,0.0905]
[1778452462745,62.08,81977.29,0.0,0.99898,0.0,0.09208]
[1778452464384,62.08,81965.77,0.0,0.99896,0.0,0.09405]
[1778452464759,62.08,81965.77,0.0,0.99896,0.0,0.09405]
[1778452465765,62.08,81970.93,0.0,0.99897,0.0,0.09316]
[1778452466773,62.08,81981.48,0.0,0.99899,0.0,0.09138]
[1778452467780,62.08,81981.38,0.0,0.99899,0.0,0.09139]
[1778452469795,62.08,81988.38,0.0,0.999,0.0,0.09022]
[1778452470800,62.08,81991.38,0.0,0.99901,0.0,0.08973]
[1778452472815,62.08,81984.09,0.0,0.999,0.0,0.0901]
[1778452474457,62.08,81974.75,0.0,0.99899,0.0,0.09166]
[1778452477855,62.08,81997.07,0.0,0.99903,0.0,0.08797]
[1778452478860,62.08,81996.39,0.0,0.99903,0.0,0.08808]
[1778452479903,62.08,81988.05,0.0,0.99901,0.0,0.08944]
[1778452480883,62.08,81979.32,0.0,0.999,0.0,0.09089]
[1778452481890,62.08,81969.11,0.0,0.99897,0.0,0.09261]
[1778452482908,62.08,81972.39,0.0,0.99898,0.0,0.09206]
[1778452484533,62.08,81966.23,0.0,0.99897,0.0,0.0931]
[1778452485928,62.08,81951.73,0.0,0.99894,0.0,0.09561]
[1778452486950,62.08,81935.25,0.0,0.9989,0.0,0.09853]
[1778452487942,62.08,81938.82,0.0,0.99891,0.0,0.09789]
[1778452488948,62.08,81954.04,0.0,0.99894,0.0,0.09521]
[1778452489955,62.08,81959.81,0.0,0.99896,0.0,0.09421]
[1778452490967,62.08,81973.52,0.0,0.99898,0.0,0.09187]
[1778452492008,62.08,81986.89,0.0,0.99901,0.0,0.08964]
[1778452492978,62.08,81990.38,0.0,0.99902,0.0,0.08906]
[1778452497010,62.08,81996.3,0.0,0.99903,0.0,0.08809]
[1778452498015,62.08,81998.64,0.0,0.99903,0.0,0.08771]
[1778452502043,62.08,82017.76,0.0,0.99907,0.0,0.08467]
[1778452504058,62.08,82039.62,0.0,0.99911,0.0,0.0813]
[1778452505069,62.08,82047.17,0.0,0.99912,0.0,0.08017]
[1778452508089,62.08,82028.97,0.0,0.99909,0.0,0.08293]
[1778452509091,62.08,82006.82,0.0,0.99905,0.0,0.0864]
[1778452510108,62.08,81998.64,0.0,0.99903,0.0,0.08771]
[1778452514134,62.08,82008.49,0.0,0.99905,0.0,0.08613]
[1778452515149,62.08,82024.08,0.0,0.99908,0.0,0.08368]
[1778452516148,62.08,82031.83,0.0,0.9991,0.0,0.08249]
[1778452521183,62.08,82030.76,0.0,0.99909,0.0,0.08265]
[1778452522189,62.08,82042.52,0.0,0.99912,0.0,0.08087]
[1778452523200,62.08,82046.6,0.0,0.99912,0.0,0.08025]
[1778452525215,62.08,82041.22,0.0,0.99911,0.0,0.08106]
[1778452526224,62.08,82051.66,0.0,0.99913,0.0,0.0795]
[1778452527227,62.08,82032.98,0.0,0.9991,0.0,0.08231]
[1778452528234,62.08,82024.42,0.0,0.99908,0.0,0.08363]
[1778452530248,62.08,82019.01,0.0,0.99907,0.0,0.08447]
[1778452533269,62.08,82011.94,0.0,0.99907,0.0,0.08479]
[1778452535283,62.08,82005.45,0.0,0.99906,0.0,0.08581]
[1778452536293,62.08,81998.11,0.0,0.99904,0.0,0.08698]
[1778452537298,62.08,81996.32,0.0,0.99904,0.0,0.08727]
[1778452538305,62.08,82001.46,0.0,0.99905,0.0,0.08645]
[1778452539321,62.08,82004.03,0.0,0.99905,0.0,0.08604]
[1778452542353,62.08,82015.01,0.0,0.99907,0.0,0.0843]
[1778452543347,62.08,82011.59,0.0,0.99907,0.0,0.0849]
[1778452544348,62.09,81997.67,0.0,0.99904,0.0,0.08718]
[1778452546366,62.09,81990.62,0.0,0.99903,0.0,0.08834]
[1778452547373,62.09,81983.92,0.0,0.99901,0.0,0.08944]
[1778452549388,62.09,81978.05,0.0,0.999,0.0,0.09043]
[1778452550402,62.09,81966.25,0.0,0.99898,0.0,0.09243]
[1778452551410,62.09,81959.35,0.0,0.99896,0.0,0.09362]
[1778452556445,62.1,81957.43,0.0,0.99896,0.0,0.09399]
[1778452558458,62.1,81950.56,0.0,0.99894,0.0,0.09519]
[1778452560471,62.1,81957.71,0.0,0.99896,0.0,0.09396]
[1778452561479,62.1,81953.96,0.0,0.99895,0.0,0.09462]
[1778452565524,62.1,81934.11,0.0,0.99891,0.0,0.09814]
[1778452566534,62.1,81929.87,0.0,0.9989,0.0,0.09891]
[1778452568556,62.1,81917.94,0.0,0.99887,0.0,0.10108]
[1778452569554,62.1,81895.56,0.0,0.99882,0.0,0.10527]
[1778452570559,62.1,81889.92,0.0,0.9988,0.0,0.10636]
[1778452571569,62.1,81884.51,0.0,0.99879,0.0,0.1074]
[1778452572575,62.1,81896.36,0.0,0.99882,0.0,0.10512]
[1778452573583,62.1,81901.7,0.0,0.99883,0.0,0.10411]
[1778452575594,62.1,81891.89,0.0,0.99881,0.0,0.10598]
[1778452576602,62.1,81888.31,0.0,0.9988,0.0,0.10667]
[1778452578618,62.1,81898.18,0.0,0.99882,0.0,0.10477]
[1778452579622,62.1,81904.8,0.0,0.99884,0.0,0.10352]
[1778452580629,62.1,81905.32,0.0,0.99884,0.0,0.10343]
[1778452584662,62.1,81899.79,0.0,0.99883,0.0,0.10447]
[1778452586670,62.1,81906.22,0.0,0.99884,0.0,0.10326]
[1778452587683,62.1,81903.42,0.0,0.99884,0.0,0.10378]
[1778452589693,62.1,81907.09,0.0,0.99885,0.0,0.10309]
[1778452590699,62.1,81899.34,0.0,0.99883,0.0,0.10455]
[1778452591705,62.1,81903.09,0.0,0.99885,0.0,0.10291]
[1778452592713,62.1,81911.88,0.0,0.99887,0.0,0.10128]
[1778452593721,62.1,81909.81,0.0,0.99886,0.0,0.10166]
[1778452594728,62.1,81919.44,0.0,0.99888,0.0,0.09989]
[1778452595734,62.1,81925.98,0.0,0.9989,0.0,0.0987]
[1778452596742,62.1,81926.21,0.0,0.9989,0.0,0.09866]
[1778452598755,62.1,81935.97,0.0,0.99892,0.0,0.09692]
[1778452600769,62.1,81946.34,0.0,0.99894,0.0,0.0951]
[1778452601776,62.1,81947.5,0.0,0.99894,0.0,0.0949]
[1778452603791,62.1,81939.79,0.0,0.99893,0.0,0.09626]
[1778452606811,62.1,81937.04,0.0,0.99892,0.0,0.0968]
[1778452607818,62.1,81946.17,0.0,0.99894,0.0,0.0952]
[1778452608822,62.11,81948.43,0.0,0.99895,0.0,0.09485]
[1778452611847,62.12,81940.21,0.0,0.99893,0.0,0.09644]
[1778452613861,62.12,81934.0,0.0,0.99891,0.0,0.09756]
[1778452615529,62.12,81915.07,0.0,0.99887,0.0,0.10099]
[1778452616882,62.12,81915.53,0.0,0.99887,0.0,0.1009]
[1778452620909,62.12,81922.21,0.0,0.99889,0.0,0.09968]
[1778452622924,62.12,81928.0,0.0,0.9989,0.0,0.09863]
[1778452623932,62.12,81938.71,0.0,0.99892,0.0,0.09672]
[1778452625602,62.12,81929.16,0.0,0.9989,0.0,0.09843]
[1778452626951,62.12,81909.64,0.0,0.99886,0.0,0.10199]
[1778452627959,62.12,81898.38,0.0,0.99883,0.0,0.1041]
[1778452628964,62.12,81896.73,0.0,0.99883,0.0,0.10441]
[1778452630979,62.12,81897.15,0.0,0.99883,0.0,0.10433]
[1778452631987,62.12,81902.48,0.0,0.99884,0.0,0.10333]
[1778452637024,62.12,81898.24,0.0,0.99883,0.0,0.10413]
[1778452638039,62.12,81895.49,0.0,0.99882,0.0,0.10465]
[1778452639039,62.12,81901.73,0.0,0.99884,0.0,0.10347]
[1778452640045,62.12,81907.27,0.0,0.99885,0.0,0.10243]
[1778452642059,62.12,81897.86,0.0,0.99883,0.0,0.1042]
[1778452644075,62.12,81904.56,0.0,0.99885,0.0,0.10294]
[1778452645743,62.12,81896.24,0.0,0.99883,0.0,0.10451]
[1778452647099,62.12,81901.91,0.0,0.99884,0.0,0.10343]
[1778452648102,62.12,81906.48,0.0,0.99885,0.0,0.10258]
[1778452650115,62.12,81900.7,0.0,0.99884,0.0,0.10366]
[1778452651123,62.12,81897.74,0.0,0.99884,0.0,0.10328]
[1778452654143,62.12,81902.94,0.0,0.99885,0.0,0.10231]
[1778452657166,62.12,81897.35,0.0,0.99884,0.0,0.10335]
[1778452659181,62.12,81893.78,0.0,0.99883,0.0,0.10403]
[1778452662201,62.12,81888.65,0.0,0.99882,0.0,0.105]
[1778452663208,62.12,81898.22,0.0,0.99884,0.0,0.10319]
[1778452664215,62.12,81899.37,0.0,0.99884,0.0,0.10297]
[1778452668243,62.12,81891.75,0.0,0.99883,0.0,0.10441]
[1778452669251,62.12,81891.35,0.0,0.99883,0.0,0.10449]
[1778452671265,62.12,81899.2,0.0,0.99884,0.0,0.10301]
[1778452672272,62.12,81899.22,0.0,0.99884,0.0,0.103]
[1778452674287,62.12,81909.8,0.0,0.99887,0.0,0.10104]
[1778452675313,62.12,81910.03,0.0,0.99887,0.0,0.10099]
[1778452677312,62.12,81885.7,0.0,0.99881,0.0,0.10556]
[1778452678322,62.12,81887.0,0.0,0.99882,0.0,0.10531]
[1778452681340,62.12,81892.7,0.0,0.99883,0.0,0.10423]
[1778452682347,62.12,81898.67,0.0,0.99884,0.0,0.10311]
[1778452683355,62.12,81907.31,0.0,0.99886,0.0,0.1015]
[1778452684361,62.12,81907.24,0.0,0.99886,0.0,0.10151]
[1778452688389,62.12,81929.19,0.0,0.99891,0.0,0.09752]
[1778452689396,62.12,81934.61,0.0,0.99892,0.0,0.09656]
[1778452691412,62.12,81935.07,0.0,0.99892,0.0,0.09648]
[1778452694432,62.12,81943.79,0.0,0.99894,0.0,0.09495]
[1778452699467,62.12,81949.48,0.0,0.99895,0.0,0.09396]
[1778452702488,62.12,81931.25,0.0,0.99892,0.0,0.09715]
[1778452703495,62.12,81911.38,0.0,0.99887,0.0,0.10075]
[1778452707523,62.12,81917.36,0.0,0.99889,0.0,0.09965]
[1778452710545,62.12,81905.15,0.0,0.99886,0.0,0.1019]
[1778452712559,62.12,81894.52,0.0,0.99884,0.0,0.10295]
[1778452715582,62.12,81887.69,0.0,0.99883,0.0,0.10423]
[1778452720628,62.12,81901.95,0.0,0.99886,0.0,0.10156]
[1778452721635,62.12,81895.45,0.0,0.99885,0.0,0.10277]
[1778452722651,62.12,81888.85,0.0,0.99883,0.0,0.10401]
[1778452723648,62.12,81898.88,0.0,0.99885,0.0,0.10213]
[1778452724690,62.12,81905.91,0.0,0.99887,0.0,0.10083]
[1778452728690,62.12,81897.42,0.0,0.99885,0.0,0.1024]
[1778452729698,62.12,81888.7,0.0,0.99883,0.0,0.10404]
[1778452730705,62.12,81880.58,0.0,0.99881,0.0,0.10559]
[1778452733725,62.12,81890.65,0.0,0.99883,0.0,0.10367]
[1778452734733,62.12,81903.76,0.0,0.99886,0.0,0.10123]
[1778452735740,62.12,81905.69,0.0,0.99887,0.0,0.10087]
[1778452736753,62.12,81891.73,0.0,0.99884,0.0,0.10347]
[1778452737753,62.12,81889.02,0.0,0.99883,0.0,0.10398]
[1778452738761,62.12,81883.41,0.0,0.99882,0.0,0.10505]
[1778452739767,62.12,81881.29,0.0,0.99881,0.0,0.10545]
[1778452742790,62.12,81893.26,0.0,0.99884,0.0,0.10318]
[1778452743797,62.12,81900.57,0.0,0.99886,0.0,0.10182]
[1778452744804,62.12,81898.56,0.0,0.99885,0.0,0.10219]
[1778452746817,62.12,81915.83,0.0,0.99889,0.0,0.09902]
[1778452747827,62.12,81920.97,0.0,0.9989,0.0,0.09809]
[1778452749840,62.12,81919.59,0.0,0.9989,0.0,0.09834]
[1778452750846,62.12,81910.04,0.0,0.99888,0.0,0.10007]
[1778452751858,62.12,81903.64,0.0,0.99886,0.0,0.10125]
[1778452752858,62.12,81901.81,0.0,0.99886,0.0,0.10159]
[1778452754876,62.12,81893.23,0.0,0.99884,0.0,0.10319]
[1778452755883,62.12,81893.98,0.0,0.99884,0.0,0.10305]
[1778452758906,62.12,81902.7,0.0,0.99886,0.0,0.10142]
[1778452759911,62.12,81903.65,0.0,0.99886,0.0,0.10125]
[1778452763939,62.12,81913.04,0.0,0.99889,0.0,0.09953]
[1778452764947,62.12,81914.88,0.0,0.99889,0.0,0.09919]
[1778452769982,62.12,81912.99,0.0,0.99889,0.0,0.09954]
[1778452775016,62.12,81912.62,0.0,0.99889,0.0,0.09869]
[1778452777037,62.12,81900.84,0.0,0.99887,0.0,0.10084]
[1778452778040,62.12,81892.45,0.0,0.99885,0.0,0.1024]
[1778452779044,62.12,81888.74,0.0,0.99884,0.0,0.10309]
[1778452784080,62.12,81890.42,0.0,0.99884,0.0,0.10278]
[1778452789117,62.12,81899.3,0.0,0.99886,0.0,0.10112]
[1778452790122,62.12,81899.8,0.0,0.99887,0.0,0.10103]
[1778452795157,62.12,81900.11,0.0,0.99887,0.0,0.10098]
[1778452800203,62.12,81905.7,0.0,0.99888,0.0,0.09995]
[1778452801210,62.12,81914.76,0.0,0.9989,0.0,0.09831]
[1778452802217,62.12,81926.01,0.0,0.99892,0.0,0.0963]
[1778452803224,62.12,81933.8,0.0,0.99894,0.0,0.09493]
[1778452804230,62.12,81935.37,0.0,0.99894,0.0,0.09466]
[1778452808259,62.12,81940.52,0.0,0.99896,0.0,0.09377]
[1778452811279,62.12,81950.34,0.0,0.99898,0.0,0.09209]
[1778452812290,62.12,81952.51,0.0,0.99898,0.0,0.09172]
[1778452817321,62.12,81948.83,0.0,0.99897,0.0,0.09234]
[1778452822357,62.12,81958.18,0.0,0.99899,0.0,0.09076]
[1778452823363,62.12,81961.45,0.0,0.999,0.0,0.09022]
[1778452827041,62.12,81963.14,0.0,0.999,0.0,0.08994]
[1778452830417,62.12,81953.71,0.0,0.99898,0.0,0.09152]
[1778452831447,62.12,81950.26,0.0,0.99898,0.0,0.09124]
[1778452832436,62.12,81958.14,0.0,0.999,0.0,0.08992]
[1778452833442,62.12,81964.58,0.0,0.99901,0.0,0.08886]
[1778452834448,62.12,81966.99,0.0,0.99902,0.0,0.08846]
[1778452837114,62.12,81961.33,0.0,0.99901,0.0,0.0894]
[1778452842504,62.12,81964.77,0.0,0.99901,0.0,0.08883]
[1778452844518,62.12,81949.23,0.0,0.99898,0.0,0.09142]
[1778452845525,62.12,81947.93,0.0,0.99898,0.0,0.09164]
[1778452847184,62.12,81933.18,0.0,0.99895,0.0,0.09416]
[1778452852576,62.12,81935.95,0.0,0.99895,0.0,0.09368]
[1778452853582,62.12,81930.82,0.0,0.99894,0.0,0.09457]
[1778452854594,62.12,81923.75,0.0,0.99893,0.0,0.09581]
[1778452855596,62.12,81924.04,0.0,0.99893,0.0,0.09576]
[1778452860630,62.12,81920.05,0.0,0.99892,0.0,0.09646]
[1778452861637,62.12,81914.58,0.0,0.99891,0.0,0.09744]
[1778452862646,62.12,81926.12,0.0,0.99893,0.0,0.09539]
[1778452863654,62.12,81925.5,0.0,0.99893,0.0,0.0955]
[1778452864661,62.12,81914.59,0.0,0.99891,0.0,0.09743]
[1778452865669,62.12,81911.53,0.0,0.9989,0.0,0.09798]
[1778452866676,62.12,81899.84,0.0,0.99888,0.0,0.1001]
[1778452867682,62.12,81899.8,0.0,0.99888,0.0,0.10011]
[1778452872717,62.12,81895.69,0.0,0.99887,0.0,0.10086]
[1778452874732,62.12,81881.22,0.0,0.99883,0.0,0.10356]
[1778452875738,62.12,81879.74,0.0,0.99883,0.0,0.10384]
[1778452880773,62.12,81872.33,0.0,0.99881,0.0,0.10526]
[1778452881782,62.12,81874.06,0.0,0.99882,0.0,0.10492]
[1778452884805,62.12,81867.09,0.0,0.9988,0.0,0.10626]
[1778452885808,62.12,81858.52,0.0,0.99878,0.0,0.10793]
[1778452886815,62.12,81857.48,0.0,0.99878,0.0,0.10813]
[1778452891851,62.12,81852.09,0.0,0.99877,0.0,0.10821]
[1778452893864,62.12,81845.67,0.0,0.99876,0.0,0.10948]
[1778452894872,62.12,81858.51,0.0,0.99879,0.0,0.10696]
[1778452896886,62.12,81865.45,0.0,0.99881,0.0,0.10562]
[1778452898899,62.12,81859.07,0.0,0.99879,0.0,0.10685]
[1778452899906,62.12,81866.7,0.0,0.99881,0.0,0.10538]
[1778452900914,62.12,81871.59,0.0,0.99882,0.0,0.10444]
[1778452905951,62.12,81867.58,0.0,0.99881,0.0,0.10521]
[1778452908976,62.12,81879.99,0.0,0.99884,0.0,0.10285]
[1778452909985,62.12,81884.79,0.0,0.99885,0.0,0.10195]
[1778452910993,62.12,81893.42,0.0,0.99887,0.0,0.10036]
[1778452913007,62.12,81888.01,0.0,0.99886,0.0,0.10136]
[1778452914012,62.12,81885.36,0.0,0.99885,0.0,0.10185]
[1778452917037,62.12,81895.05,0.0,0.99888,0.0,0.10006]
[1778452918042,62.12,81897.91,0.0,0.99888,0.0,0.09954]
[1778452923078,62.12,81892.68,0.0,0.99887,0.0,0.10049]
[1778452925094,62.12,81887.7,0.0,0.99886,0.0,0.10141]
[1778452926107,62.12,81896.75,0.0,0.99888,0.0,0.09975]
[1778452927108,62.12,81901.1,0.0,0.99889,0.0,0.09896]
[1778452930132,62.12,81912.52,0.0,0.99891,0.0,0.0969]
[1778452931158,62.12,81911.21,0.0,0.99891,0.0,0.09714]
[1778452932147,62.12,81902.49,0.0,0.99889,0.0,0.0987]
[1778452933153,62.12,81894.33,0.0,0.99887,0.0,0.10019]
[1778452934161,62.12,81893.81,0.0,0.99887,0.0,0.10029]
[1778452939198,62.12,81870.18,0.0,0.99882,0.0,0.10471]
[1778452940203,62.12,81863.41,0.0,0.9988,0.0,0.10601]
[1778452941210,62.12,81862.08,0.0,0.9988,0.0,0.10627]
[1778452944234,62.12,81855.5,0.0,0.99878,0.0,0.10755]
[1778452946245,62.12,81850.27,0.0,0.99877,0.0,0.10857]
[1778452948260,62.12,81858.31,0.0,0.99879,0.0,0.107]
[1778452949266,62.12,81859.38,0.0,0.99879,0.0,0.10679]
[1778452952289,62.12,81850.94,0.0,0.99878,0.0,0.10746]
[1778452953297,62.12,81857.47,0.0,0.9988,0.0,0.10619]
[1778452954304,62.12,81856.93,0.0,0.9988,0.0,0.10629]
[1778452957962,62.12,81849.04,0.0,0.99878,0.0,0.10783]
[1778452958333,62.12,81849.04,0.0,0.99878,0.0,0.10783]
[1778452963369,62.12,81851.94,0.0,0.99878,0.0,0.10726]
[1778452964375,62.12,81862.78,0.0,0.99881,0.0,0.10517]
[1778452965382,62.12,81863.42,0.0,0.99881,0.0,0.10505]
[1778452970417,62.12,81863.57,0.0,0.99881,0.0,0.10502]
[1778452975452,62.12,81862.12,0.0,0.99881,0.0,0.10529]
[1778452978117,62.12,81838.93,0.0,0.99875,0.0,0.10983]
[1778452980488,62.12,81836.63,0.0,0.99875,0.0,0.11029]
[1778452985522,62.12,81837.41,0.0,0.99875,0.0,0.11013]
[1778452989550,62.12,81831.52,0.0,0.99873,0.0,0.11132]
[1778452993579,62.12,81843.75,0.0,0.99876,0.0,0.10887]
[1778452994591,62.12,81843.8,0.0,0.99876,0.0,0.10886]
[1778452998260,62.12,81836.11,0.0,0.99875,0.0,0.11039]
[1778453003649,62.12,81836.62,0.0,0.99875,0.0,0.11029]
[1778453008330,62.12,81848.01,0.0,0.99878,0.0,0.10803]
[1778453009696,62.12,81847.57,0.0,0.99877,0.0,0.10812]
[1778453011709,62.12,81843.14,0.0,0.99877,0.0,0.10801]
[1778453016744,62.12,81837.96,0.0,0.99876,0.0,0.10903]
[1778453021779,62.12,81839.16,0.0,0.99876,0.0,0.10879]
[1778453025810,62.12,81847.79,0.0,0.99879,0.0,0.1071]
[1778453026816,62.12,81845.13,0.0,0.99878,0.0,0.10762]
[1778453031851,62.12,81846.45,0.0,0.99878,0.0,0.10736]
[1778453033866,62.12,81852.5,0.0,0.9988,0.0,0.10618]
[1778453034872,62.12,81861.79,0.0,0.99882,0.0,0.1044]
[1778453035880,62.12,81860.58,0.0,0.99882,0.0,0.10463]
[1778453037893,62.12,81853.87,0.0,0.9988,0.0,0.10592]
[1778453038899,62.12,81854.2,0.0,0.9988,0.0,0.10585]
[1778453041920,62.12,81859.75,0.0,0.99881,0.0,0.10479]
[1778453043934,62.12,81860.73,0.0,0.99882,0.0,0.1046]
[1778453048969,62.12,81859.79,0.0,0.99881,0.0,0.10478]
[1778453054004,62.12,81860.13,0.0,0.99882,0.0,0.10472]
[1778453059039,62.12,81859.58,0.0,0.99881,0.0,0.10482]
[1778453064074,62.12,81859.65,0.0,0.99881,0.0,0.10481]
[1778453069109,62.12,81860.01,0.0,0.99882,0.0,0.10474]
[1778453073144,62.12,81856.47,0.0,0.99882,0.0,0.10446]
[1778453078179,62.12,81857.86,0.0,0.99882,0.0,0.10419]
[1778453081201,62.12,81863.25,0.0,0.99883,0.0,0.10317]
[1778453082208,62.12,81863.57,0.0,0.99883,0.0,0.10311]
[1778453086237,62.12,81855.78,0.0,0.99882,0.0,0.10459]
[1778453087242,62.12,81854.89,0.0,0.99881,0.0,0.10476]
[1778453093285,62.12,81855.07,0.0,0.99881,0.0,0.10472]
[1778453096306,62.12,81864.87,0.0,0.99884,0.0,0.10286]
[1778453098320,62.12,81865.85,0.0,0.99884,0.0,0.10268]
[1778453102408,62.12,81879.48,0.0,0.99887,0.0,0.10015]
[1778453103368,62.12,81892.32,0.0,0.9989,0.0,0.09781]
[1778453104370,62.12,81901.21,0.0,0.99892,0.0,0.09622]
[1778453106387,62.12,81890.64,0.0,0.9989,0.0,0.09811]
[1778453110412,62.12,81899.28,0.0,0.99892,0.0,0.09657]
[1778453115444,62.12,81899.0,0.0,0.99891,0.0,0.09661]
[1778453120479,62.12,81901.89,0.0,0.99892,0.0,0.0961]
[1778453124508,62.12,81905.58,0.0,0.99893,0.0,0.09545]
[1778453127528,62.12,81892.24,0.0,0.9989,0.0,0.09782]
[1778453132563,62.12,81894.47,0.0,0.99891,0.0,0.09652]
[1778453137599,62.12,81900.48,0.0,0.99893,0.0,0.09546]
[1778453138606,62.12,81906.03,0.0,0.99894,0.0,0.09448]
[1778453139612,62.12,81911.58,0.0,0.99895,0.0,0.09352]
[1778453140619,62.12,81910.16,0.0,0.99895,0.0,0.09376]
[1778453145654,62.12,81911.5,0.0,0.99895,0.0,0.09353]
[1778453147673,62.12,81925.56,0.0,0.99898,0.0,0.09113]
[1778453149332,62.12,81903.72,0.0,0.99893,0.0,0.09489]
[1778453150690,62.12,81904.05,0.0,0.99894,0.0,0.09483]
[1778453155724,62.12,81900.53,0.0,0.99893,0.0,0.09545]
[1778453160759,62.12,81899.44,0.0,0.99893,0.0,0.09564]
[1778453165795,62.12,81898.81,0.0,0.99892,0.0,0.09575]
[1778453169473,62.12,81880.02,0.0,0.99888,0.0,0.09912]
[1778453170831,62.12,81878.6,0.0,0.99888,0.0,0.09938]
[1778453173852,62.12,81872.33,0.0,0.99886,0.0,0.10053]
[1778453179543,62.12,81866.61,0.0,0.99885,0.0,0.1016]
[1778453181911,62.12,81860.3,0.0,0.99884,0.0,0.10278]
[1778453182918,62.12,81868.86,0.0,0.99886,0.0,0.10118]
[1778453183927,62.12,81869.05,0.0,0.99886,0.0,0.10114]
[1778453184933,62.12,81879.2,0.0,0.99888,0.0,0.09927]
[1778453185947,62.12,81884.69,0.0,0.99889,0.0,0.09828]
[1778453187955,62.12,81868.33,0.0,0.99886,0.0,0.10128]
[1778453189615,62.12,81864.39,0.0,0.99885,0.0,0.10201]
[1778453191983,62.12,81859.08,0.0,0.99884,0.0,0.10206]
[1778453193997,62.12,81853.87,0.0,0.99883,0.0,0.10304]
[1778453195012,62.12,81858.98,0.0,0.99884,0.0,0.10208]
[1778453198026,62.12,81859.21,0.0,0.99884,0.0,0.10204]
[1778453203061,62.12,81856.02,0.0,0.99884,0.0,0.10264]
[1778453208098,62.12,81860.91,0.0,0.99885,0.0,0.10172]
[1778453211119,62.12,81866.28,0.0,0.99886,0.0,0.10072]
[1778453216155,62.12,81878.71,0.0,0.99889,0.0,0.09844]
[1778453217162,62.12,81883.18,0.0,0.9989,0.0,0.09764]
[1778453222202,62.12,81877.45,0.0,0.99889,0.0,0.09867]
[1778453223209,62.12,81864.99,0.0,0.99886,0.0,0.10096]
[1778453224215,62.12,81860.91,0.0,0.99885,0.0,0.10172]
[1778453229250,62.12,81862.56,0.0,0.99885,0.0,0.10141]
[1778453234285,62.12,81854.39,0.0,0.99883,0.0,0.10294]
[1778453239325,62.12,81851.43,0.0,0.99883,0.0,0.1035]
[1778453241336,62.12,81843.94,0.0,0.99881,0.0,0.10493]
[1778453244357,62.12,81830.89,0.0,0.99878,0.0,0.10747]
[1778453246396,62.12,81823.11,0.0,0.99876,0.0,0.109]
[1778453247388,62.12,81833.51,0.0,0.99878,0.0,0.10695]
[1778453248394,62.12,81865.61,0.0,0.99886,0.0,0.10085]
[1778453249401,62.12,81870.69,0.0,0.99887,0.0,0.09991]
[1778453255461,62.12,81871.7,0.0,0.99888,0.0,0.0988]
[1778453257458,62.12,81877.46,0.0,0.9989,0.0,0.09776]
[1778453262491,62.12,81879.84,0.0,0.9989,0.0,0.09733]
[1778453267528,62.12,81881.87,0.0,0.99891,0.0,0.09696]
[1778453272562,62.12,81881.85,0.0,0.99891,0.0,0.09697]
[1778453277596,62.12,81881.42,0.0,0.99891,0.0,0.09704]
[1778453282635,62.12,81882.75,0.0,0.99891,0.0,0.09681]
[1778453284651,62.12,81906.12,0.0,0.99896,0.0,0.09271]
[1778453286676,62.12,81885.06,0.0,0.99891,0.0,0.09639]
[1778453287678,62.12,81884.12,0.0,0.99891,0.0,0.09656]
[1778453292705,62.12,81886.56,0.0,0.99892,0.0,0.09613]
[1778453297741,62.12,81888.25,0.0,0.99892,0.0,0.09583]
[1778453299754,62.12,81894.85,0.0,0.99894,0.0,0.09466]
[1778453304789,62.12,81893.09,0.0,0.99893,0.0,0.09497]
[1778453310475,62.12,81891.65,0.0,0.99893,0.0,0.09523]
[1778453312845,62.12,81886.92,0.0,0.99893,0.0,0.09517]
[1778453313853,62.12,81878.27,0.0,0.99891,0.0,0.0967]
[1778453314861,62.12,81872.74,0.0,0.9989,0.0,0.09769]
[1778453320545,62.12,81876.55,0.0,0.99891,0.0,0.09701]
[1778453321908,62.12,81881.83,0.0,0.99892,0.0,0.09607]
[1778453324930,62.12,81883.46,0.0,0.99892,0.0,0.09578]
[1778453328958,62.12,81894.21,0.0,0.99894,0.0,0.09389]
[1778453330618,62.12,81903.52,0.0,0.99896,0.0,0.09228]
[1778453330972,62.12,81903.42,0.0,0.99896,0.0,0.0923]
[1778453332987,62.12,81909.12,0.0,0.99898,0.0,0.09133]
[1778453333992,62.12,81912.58,0.0,0.99898,0.0,0.09074]
[1778453339030,62.12,81913.65,0.0,0.99898,0.0,0.09056]
[1778453342052,62.12,81905.54,0.0,0.99897,0.0,0.09193]
[1778453347088,62.12,81909.56,0.0,0.99898,0.0,0.09125]
[1778453350763,62.12,81916.83,0.0,0.99899,0.0,0.09002]
[1778453353131,62.12,81919.38,0.0,0.999,0.0,0.0896]
[1778453358165,62.12,81918.81,0.0,0.999,0.0,0.08969]
[1778453359172,62.12,81906.75,0.0,0.99897,0.0,0.09173]
[1778453360838,62.12,81906.78,0.0,0.99897,0.0,0.09172]
[1778453366222,62.12,81904.97,0.0,0.99897,0.0,0.09203]
[1778453371260,62.12,81903.82,0.0,0.99897,0.0,0.09136]
[1778453375288,62.12,81911.58,0.0,0.99899,0.0,0.09005]
[1778453376297,62.12,81913.63,0.0,0.99899,0.0,0.08971]
[1778453381331,62.12,81909.15,0.0,0.99898,0.0,0.09046]
[1778453383345,62.12,81921.68,0.0,0.99901,0.0,0.08837]
[1778453384353,62.12,81926.53,0.0,0.99902,0.0,0.08757]
[1778453389392,62.12,81926.39,0.0,0.99902,0.0,0.08759]
[1778453390396,62.12,81935.49,0.0,0.99904,0.0,0.08612]
[1778453391401,62.12,81938.62,0.0,0.99904,0.0,0.08561]
[1778453395431,62.12,81945.95,0.0,0.99906,0.0,0.08445]
[1778453397444,62.12,81956.54,0.0,0.99908,0.0,0.08278]
[1778453398452,62.12,81974.48,0.0,0.99911,0.0,0.08003]
[1778453399458,62.12,81972.79,0.0,0.99911,0.0,0.08029]
[1778453401472,62.12,81964.24,0.0,0.99909,0.0,0.08159]
[1778453402478,62.12,81964.74,0.0,0.99909,0.0,0.08152]
[1778453407519,62.12,81971.58,0.0,0.99911,0.0,0.08047]
[1778453408524,62.12,81980.66,0.0,0.99912,0.0,0.07911]
[1778453409530,62.12,81990.1,0.0,0.99914,0.0,0.07771]
[1778453414577,62.12,81981.9,0.0,0.99913,0.0,0.07892]
[1778453419611,62.12,81984.16,0.0,0.99913,0.0,0.07859]
[1778453422632,62.12,81977.47,0.0,0.99912,0.0,0.07958]
[1778453423641,62.12,81982.97,0.0,0.99913,0.0,0.07876]
[1778453425670,62.12,81964.87,0.0,0.99909,0.0,0.0815]
[1778453426664,62.12,81947.55,0.0,0.99906,0.0,0.08419]
[1778453427674,62.12,81937.33,0.0,0.99904,0.0,0.08582]
[1778453431699,62.12,81934.12,0.0,0.99904,0.0,0.08551]
[1778453436732,62.12,81932.43,0.0,0.99904,0.0,0.08578]
[1778453438747,62.12,81922.36,0.0,0.99902,0.0,0.08742]
[1778453439754,62.12,81917.17,0.0,0.99901,0.0,0.08827]
[1778453443786,62.12,81907.69,0.0,0.99899,0.0,0.08984]
[1778453445800,62.12,81900.52,0.0,0.99898,0.0,0.09105]
[1778453447813,62.12,81908.58,0.0,0.99899,0.0,0.0897]
[1778453450834,62.12,81915.48,0.0,0.99901,0.0,0.08855]
[1778453455873,62.12,81918.72,0.0,0.99901,0.0,0.08801]
[1778453459903,62.12,81925.81,0.0,0.99903,0.0,0.08685]
[1778453463927,62.12,81921.6,0.0,0.99902,0.0,0.08754]
[1778453466947,62.12,81913.1,0.0,0.999,0.0,0.08894]
[1778453468961,62.12,81907.43,0.0,0.99899,0.0,0.08989]
[1778453472991,62.12,81895.45,0.0,0.99897,0.0,0.09192]
[1778453474002,62.12,81890.16,0.0,0.99895,0.0,0.09283]
[1778453475037,62.12,81887.12,0.0,0.99895,0.0,0.09335]
[1778453477023,62.12,81882.67,0.0,0.99894,0.0,0.09413]
[1778453482058,62.12,81876.07,0.0,0.99892,0.0,0.09529]
[1778453483090,62.12,81873.3,0.0,0.99892,0.0,0.09578]
[1778453484079,62.12,81859.9,0.0,0.99889,0.0,0.09818]
[1778453485084,62.12,81851.23,0.0,0.99887,0.0,0.09977]
[1778453486090,62.12,81850.06,0.0,0.99887,0.0,0.09998]
[1778453490119,62.12,81832.39,0.0,0.99882,0.0,0.10329]
[1778453491811,62.12,81826.23,0.0,0.99882,0.0,0.1035]
[1778453496162,62.12,81818.71,0.0,0.9988,0.0,0.10495]
[1778453497167,62.12,81807.98,0.0,0.99878,0.0,0.10703]
[1778453498180,62.12,81804.44,0.0,0.99877,0.0,0.10773]
[1778453499184,62.12,81812.17,0.0,0.99879,0.0,0.10621]
[1778453500188,62.12,81826.68,0.0,0.99882,0.0,0.10342]
[1778453501882,62.12,81821.74,0.0,0.99881,0.0,0.10436]
[1778453504220,62.12,81820.39,0.0,0.99881,0.0,0.10462]
[1778453509256,62.12,81827.59,0.0,0.99882,0.0,0.10325]
[1778453510263,62.12,81829.63,0.0,0.99883,0.0,0.10286]
[1778453515297,62.12,81826.48,0.0,0.99882,0.0,0.10346]
[1778453519324,62.12,81821.85,0.0,0.99881,0.0,0.10434]
[1778453522024,62.12,81826.19,0.0,0.99882,0.0,0.10351]
[1778453523353,62.12,81844.93,0.0,0.99886,0.0,0.1]
[1778453524361,62.12,81848.21,0.0,0.99887,0.0,0.09939]
[1778453529396,62.12,81852.16,0.0,0.99888,0.0,0.09867]
[1778453530402,62.12,81853.46,0.0,0.99888,0.0,0.09843]
[1778453533423,62.12,81862.1,0.0,0.9989,0.0,0.09687]
[1778453538458,62.12,81865.89,0.0,0.99891,0.0,0.09619]
[1778453543494,62.12,81875.72,0.0,0.99893,0.0,0.09445]
[1778453544501,62.12,81875.66,0.0,0.99893,0.0,0.09446]
[1778453545508,62.12,81884.15,0.0,0.99895,0.0,0.09298]
[1778453546515,62.12,81884.79,0.0,0.99895,0.0,0.09287]
[1778453547522,62.12,81894.75,0.0,0.99897,0.0,0.09117]
[1778453548530,62.12,81900.92,0.0,0.99899,0.0,0.09012]
[1778453549537,62.12,81906.68,0.0,0.999,0.0,0.08916]
[1778453551552,62.12,81905.69,0.0,0.99901,0.0,0.08847]
[1778453552558,62.12,81915.27,0.0,0.99903,0.0,0.0869]
[1778453553565,62.12,81918.78,0.0,0.99903,0.0,0.08633]
[1778453554572,62.12,81902.59,0.0,0.999,0.0,0.08899]
[1778453555583,62.12,81904.01,0.0,0.999,0.0,0.08875]
[1778453560614,62.12,81903.79,0.0,0.999,0.0,0.08879]
[1778453562628,62.12,81903.51,0.0,0.999,0.0,0.08883]
[1778453563635,62.12,81917.52,0.0,0.99903,0.0,0.08653]
[1778453564642,62.12,81918.04,0.0,0.99903,0.0,0.08645]
[1778453569677,62.12,81918.8,0.0,0.99903,0.0,0.08632]
[1778453572698,62.12,81912.7,0.0,0.99902,0.0,0.08732]
[1778453574715,62.12,81922.37,0.0,0.99904,0.0,0.08575]
[1778453575719,62.12,81927.55,0.0,0.99905,0.0,0.08492]
[1778453576726,62.12,81930.73,0.0,0.99906,0.0,0.08441]
[1778453581761,62.12,81937.94,0.0,0.99907,0.0,0.08327]
[1778453583780,62.12,81944.61,0.0,0.99908,0.0,0.08223]
[1778453586801,62.12,81961.7,0.0,0.99911,0.0,0.07962]
[1778453587805,62.12,81968.47,0.0,0.99913,0.0,0.07861]
[1778453588812,62.12,81979.89,0.0,0.99915,0.0,0.07693]
[1778453589818,62.12,81987.11,0.0,0.99916,0.0,0.07588]
[1778453590825,62.12,81991.09,0.0,0.99917,0.0,0.07531]
[1778453593850,62.12,82004.42,0.0,0.99919,0.0,0.07342]
[1778453594855,62.12,82003.57,0.0,0.99919,0.0,0.07354]
[1778453595862,62.12,81995.07,0.0,0.99917,0.0,0.07474]
[1778453596868,62.12,82004.45,0.0,0.99919,0.0,0.07342]
[1778453597877,62.12,82007.31,0.0,0.99919,0.0,0.07302]
[1778453599889,62.12,82010.16,0.0,0.9992,0.0,0.07262]
[1778453600899,62.12,82016.62,0.0,0.99921,0.0,0.07173]
[1778453602911,62.12,81996.17,0.0,0.99918,0.0,0.07458]
[1778453603918,62.12,81990.72,0.0,0.99917,0.0,0.07536]
[1778453605931,62.12,81991.93,0.0,0.99917,0.0,0.07519]
[1778453610971,62.12,82000.7,0.0,0.99918,0.0,0.07394]
[1778453611974,62.12,82000.92,0.0,0.99919,0.0,0.07318]
[1778453617009,62.12,82000.76,0.0,0.99919,0.0,0.0732]
[1778453621038,62.12,82013.28,0.0,0.99921,0.0,0.07147]
[1778453622045,62.12,82013.98,0.0,0.99921,0.0,0.07138]
[1778453623052,62.12,82024.1,0.0,0.99923,0.0,0.07001]
[1778453624059,62.12,82022.79,0.0,0.99923,0.0,0.07018]
[1778453629096,62.12,82020.86,0.0,0.99922,0.0,0.07044]
[1778453634133,62.12,82023.05,0.0,0.99923,0.0,0.07015]
[1778453635137,62.12,82044.03,0.0,0.99926,0.0,0.06738]
[1778453636144,62.12,82060.35,0.0,0.99929,0.0,0.06529]
[1778453637151,62.12,82062.59,0.0,0.99929,0.0,0.06501]
[1778453639164,62.12,82068.16,0.0,0.9993,0.0,0.06432]
[1778453642189,62.12,82058.6,0.0,0.99928,0.0,0.06552]
[1778453643196,62.12,82057.23,0.0,0.99928,0.0,0.06569]
[1778453646217,62.12,82052.11,0.0,0.99927,0.0,0.06634]
[1778453650247,62.12,82048.33,0.0,0.99927,0.0,0.06682]
[1778453651253,62.12,82031.57,0.0,0.99924,0.0,0.06901]
[1778453652260,62.12,82019.61,0.0,0.99922,0.0,0.07061]
[1778453653267,62.12,82025.58,0.0,0.99923,0.0,0.06981]
[1778453654273,62.12,82026.13,0.0,0.99923,0.0,0.06974]
[1778453659309,62.12,82020.11,0.0,0.99922,0.0,0.07054]
[1778453661322,62.12,82012.43,0.0,0.99921,0.0,0.07159]
[1778453662329,62.12,82013.63,0.0,0.99921,0.0,0.07142]
[1778453668079,62.12,82008.19,0.0,0.9992,0.0,0.07217]
[1778453671396,62.12,82003.8,0.0,0.9992,0.0,0.07206]
[1778453672406,62.12,81998.36,0.0,0.9992,0.0,0.07281]
[1778453674418,62.12,82005.14,0.0,0.99921,0.0,0.07187]
[1778453675424,62.12,82010.89,0.0,0.99922,0.0,0.07108]
[1778453676432,62.12,82018.52,0.0,0.99923,0.0,0.07005]
[1778453678151,62.12,82016.88,0.0,0.99923,0.0,0.07027]
[1778453683482,62.12,82018.75,0.0,0.99923,0.0,0.07002]
[1778453684487,62.12,82031.41,0.0,0.99925,0.0,0.06834]
[1778453685494,62.12,82030.75,0.0,0.99925,0.0,0.06843]
[1778453690530,62.12,82021.76,0.0,0.99923,0.0,0.06962]
[1778453691537,62.12,82019.75,0.0,0.99923,0.0,0.06989]
[1778453692544,62.12,82007.3,0.0,0.99921,0.0,0.07157]
[1778453693550,62.12,82014.95,0.0,0.99922,0.0,0.07053]
[1778453694558,62.12,82015.31,0.0,0.99922,0.0,0.07049]
[1778453699592,62.12,82012.68,0.0,0.99922,0.0,0.07084]
[1778453705635,62.12,82012.26,0.0,0.99922,0.0,0.0709]
[1778453710673,62.12,82018.01,0.0,0.99923,0.0,0.07012]
[1778453712683,62.12,82023.14,0.0,0.99924,0.0,0.06943]
[1778453714697,62.12,82026.42,0.0,0.99924,0.0,0.069]
[1778453719733,62.12,82029.16,0.0,0.99925,0.0,0.06864]
[1778453724770,62.12,82025.21,0.0,0.99924,0.0,0.06916]
[1778453725774,62.12,82039.3,0.0,0.99926,0.0,0.06731]
[1778453726782,62.12,82043.85,0.0,0.99927,0.0,0.06672]
[1778453727788,62.12,82054.34,0.0,0.99928,0.0,0.06539]
[1778453728798,62.12,82056.47,0.0,0.99929,0.0,0.06512]
[1778453733833,62.12,82058.1,0.0,0.9993,0.0,0.06425]
[1778453737859,62.12,82064.07,0.0,0.99931,0.0,0.06352]
[1778453739872,62.12,82070.27,0.0,0.99932,0.0,0.06276]
[1778453740880,62.12,82072.01,0.0,0.99932,0.0,0.06255]
[1778453745918,62.12,82084.61,0.0,0.99934,0.0,0.06103]
[1778453746926,62.12,82091.52,0.0,0.99935,0.0,0.06022]
[1778453747934,62.12,82093.74,0.0,0.99935,0.0,0.05996]
[1778453748939,62.12,82106.54,0.0,0.99937,0.0,0.05848]
[1778453749963,62.12,82117.89,0.0,0.99938,0.0,0.0572]
[1778453750957,62.12,82131.66,0.0,0.9994,0.0,0.05568]
[1778453751962,62.12,82137.74,0.0,0.99941,0.0,0.05502]
[1778453752969,62.12,82126.01,0.0,0.99939,0.0,0.0563]
[1778453754984,62.12,82126.88,0.0,0.99939,0.0,0.0562]
[1778453755991,62.12,82121.83,0.0,0.99939,0.0,0.05676]
[1778453756997,62.12,82104.72,0.0,0.99936,0.0,0.05869]
[1778453758004,62.12,82105.38,0.0,0.99936,0.0,0.05861]
[1778453760023,62.12,82099.71,0.0,0.99936,0.0,0.05927]
[1778453761028,62.12,82106.61,0.0,0.99937,0.0,0.05847]
[1778453762035,62.12,82110.71,0.0,0.99937,0.0,0.05801]
[1778453763042,62.12,82097.54,0.0,0.99935,0.0,0.05952]
[1778453764052,62.12,82081.24,0.0,0.99933,0.0,0.06143]
[1778453765057,62.12,82071.67,0.0,0.99932,0.0,0.06259]
[1778453766068,62.12,82062.29,0.0,0.9993,0.0,0.06374]
[1778453768083,62.12,82069.22,0.0,0.99931,0.0,0.06289]
[1778453770093,62.12,82073.98,0.0,0.99932,0.0,0.06231]
[1778453771104,62.12,82083.41,0.0,0.99933,0.0,0.06118]
[1778453772107,62.12,82088.13,0.0,0.99934,0.0,0.06062]
[1778453777142,62.12,82075.95,0.0,0.99932,0.0,0.06207]
[1778453778148,62.12,82070.32,0.0,0.99932,0.0,0.06275]
[1778453779160,62.12,82069.49,0.0,0.99931,0.0,0.06285]
[1778453781212,62.12,82063.69,0.0,0.99931,0.0,0.06356]
[1778453782193,62.12,82054.82,0.0,0.99929,0.0,0.06466]
[1778453783188,62.12,82029.0,0.0,0.99925,0.0,0.06797]
[1778453784201,62.12,82021.86,0.0,0.99924,0.0,0.06891]
[1778453785215,62.12,82033.03,0.0,0.99926,0.0,0.06744]
[1778453787219,62.12,82029.08,0.0,0.99925,0.0,0.06796]
[1778453792255,62.12,82040.63,0.0,0.99928,0.0,0.06579]
[1778453795285,62.12,82047.68,0.0,0.99929,0.0,0.0649]
[1778453798297,62.12,82060.08,0.0,0.99931,0.0,0.06336]
[1778453799303,62.12,82060.83,0.0,0.99931,0.0,0.06326]
[1778453801319,62.12,82072.04,0.0,0.99932,0.0,0.0619]
[1778453806355,62.12,82069.11,0.0,0.99932,0.0,0.06225]
[1778453811389,62.12,82069.95,0.0,0.99932,0.0,0.06215]
[1778453814418,62.12,82081.81,0.0,0.99934,0.0,0.06074]
[1778453815418,62.12,82100.64,0.0,0.99936,0.0,0.05855]
[1778453816426,62.12,82130.85,0.0,0.9994,0.0,0.05518]
[1778453817433,62.12,82135.7,0.0,0.99941,0.0,0.05466]
[1778453819446,62.12,82144.22,0.0,0.99942,0.0,0.05375]
[1778453822467,62.12,82135.08,0.0,0.99941,0.0,0.05472]
[1778453823477,62.12,82126.09,0.0,0.9994,0.0,0.0557]
[1778453824483,62.12,82116.46,0.0,0.99939,0.0,0.05676]
[1778453825489,62.12,82118.61,0.0,0.99939,0.0,0.05652]
[1778453826495,62.12,82128.46,0.0,0.9994,0.0,0.05544]
[1778453829264,62.12,82136.08,0.0,0.99941,0.0,0.05462]
[1778453831532,62.12,82124.94,0.0,0.9994,0.0,0.05583]
[1778453832537,62.12,82124.64,0.0,0.9994,0.0,0.05586]
[1778453833546,62.12,82115.91,0.0,0.99938,0.0,0.05682]
[1778453834552,62.12,82111.85,0.0,0.99938,0.0,0.05728]
[1778453836578,62.12,82105.77,0.0,0.99937,0.0,0.05796]
[1778453839343,62.12,82100.46,0.0,0.99936,0.0,0.05857]
[1778453843627,62.12,82086.99,0.0,0.99935,0.0,0.06013]
[1778453844632,62.12,82080.95,0.0,0.99934,0.0,0.06084]
[1778453845640,62.12,82075.89,0.0,0.99933,0.0,0.06144]
[1778453849416,62.12,82081.44,0.0,0.99934,0.0,0.06078]
[1778453850673,62.12,82075.53,0.0,0.99933,0.0,0.06148]
[1778453851695,62.12,82075.5,0.0,0.99934,0.0,0.06085]
[1778453852687,62.12,82063.21,0.0,0.99932,0.0,0.06233]
[1778453853694,62.12,82060.11,0.0,0.99931,0.0,0.0627]
[1778453857733,62.12,82050.17,0.0,0.9993,0.0,0.06392]
[1778453859486,62.12,82028.71,0.0,0.99927,0.0,0.06664]
[1778453861761,62.12,82035.31,0.0,0.99928,0.0,0.06579]
[1778453866796,62.12,82035.18,0.0,0.99928,0.0,0.06581]
[1778453867803,62.12,82026.86,0.0,0.99926,0.0,0.06687]
[1778453868812,62.12,82024.01,0.0,0.99926,0.0,0.06724]
[1778453870824,62.12,82036.71,0.0,0.99928,0.0,0.06561]
[1778453871833,62.12,82037.08,0.0,0.99928,0.0,0.06557]
[1778453876872,62.12,82045.1,0.0,0.99929,0.0,0.06456]
[1778453881909,62.12,82044.96,0.0,0.99929,0.0,0.06457]
[1778453883940,62.12,82039.4,0.0,0.99928,0.0,0.06527]
[1778453884947,62.12,82051.68,0.0,0.9993,0.0,0.06374]
[1778453885955,62.12,82043.46,0.0,0.99929,0.0,0.06476]
[1778453890991,62.12,82034.17,0.0,0.99928,0.0,0.06594]
[1778453891997,62.12,82041.77,0.0,0.99929,0.0,0.06497]
[1778453894010,62.12,82020.66,0.0,0.99925,0.0,0.06768]
[1778453895019,62.12,82014.99,0.0,0.99925,0.0,0.06842]
[1778453897031,62.12,82008.36,0.0,0.99924,0.0,0.0693]
[1778453901059,62.12,82020.03,0.0,0.99925,0.0,0.06776]
[1778453903074,62.12,82013.43,0.0,0.99924,0.0,0.06863]
[1778453908109,62.12,82014.18,0.0,0.99924,0.0,0.06853]
[1778453909114,62.12,82009.2,0.0,0.99924,0.0,0.06919]
[1778453914150,62.12,82012.47,0.0,0.99925,0.0,0.06806]
[1778453919186,62.12,82009.87,0.0,0.99925,0.0,0.0684]
[1778453924221,62.12,82010.09,0.0,0.99925,0.0,0.06837]
[1778453927242,62.12,82003.34,0.0,0.99923,0.0,0.06927]
[1778453928250,62.12,82008.67,0.0,0.99924,0.0,0.06856]
[1778453929258,62.12,82008.65,0.0,0.99924,0.0,0.06857]
[1778453930264,62.12,82019.43,0.0,0.99926,0.0,0.06715]
[1778453931271,62.12,82020.21,0.0,0.99926,0.0,0.06705]
[1778453936306,62.12,82011.62,0.0,0.99925,0.0,0.06817]
[1778453939327,62.12,82006.35,0.0,0.99924,0.0,0.06887]
[1778453940334,62.12,82004.06,0.0,0.99924,0.0,0.06917]
[1778453942350,62.12,82016.46,0.0,0.99926,0.0,0.06754]
[1778453943356,62.12,82017.31,0.0,0.99926,0.0,0.06743]
[1778453948390,62.12,82013.23,0.0,0.99925,0.0,0.06796]
[1778453949397,62.12,82006.74,0.0,0.99924,0.0,0.06882]
[1778453950404,62.12,82010.01,0.0,0.99925,0.0,0.06839]
[1778453952419,62.12,82014.15,0.0,0.99925,0.0,0.06784]
[1778453955439,62.12,82007.56,0.0,0.99924,0.0,0.06871]
[1778453960477,62.12,82001.75,0.0,0.99923,0.0,0.06948]
[1778453961484,62.12,81987.12,0.0,0.99921,0.0,0.07147]
[1778453962490,62.12,81983.71,0.0,0.9992,0.0,0.07194]
[1778453967524,62.12,81984.81,0.0,0.9992,0.0,0.07178]
[1778453971554,62.12,81992.92,0.0,0.99923,0.0,0.06996]
[1778453972562,62.12,81993.06,0.0,0.99923,0.0,0.06994]
[1778453977598,62.12,81990.24,0.0,0.99922,0.0,0.07032]
[1778453978604,62.12,81980.72,0.0,0.99921,0.0,0.07162]
[1778453979613,62.12,81979.71,0.0,0.9992,0.0,0.07176]
[1778453982635,62.12,81974.35,0.0,0.99919,0.0,0.07251]
[1778453985655,62.12,81961.48,0.0,0.99917,0.0,0.07432]
[1778453986663,62.12,81959.37,0.0,0.99917,0.0,0.07462]
[1778453990415,62.12,82005.44,0.0,0.99925,0.0,0.06829]
[1778453991697,62.12,82009.12,0.0,0.99925,0.0,0.06781]
[1778453993711,62.12,82011.63,0.0,0.99926,0.0,0.06748]
[1778453996738,62.12,82016.88,0.0,0.99926,0.0,0.0668]
[1778454000487,62.12,82023.05,0.0,0.99927,0.0,0.06601]
[1778454001768,62.12,82029.35,0.0,0.99928,0.0,0.0652]
[1778454002821,62.12,82049.22,0.0,0.99931,0.0,0.06274]
[1778454003802,62.12,82057.1,0.0,0.99932,0.0,0.06178]
[1778454004808,62.12,82078.6,0.0,0.99935,0.0,0.05924]
[1778454005905,62.12,82102.55,0.0,0.99939,0.0,0.05652]
[1778454006828,62.12,82144.16,0.0,0.99944,0.0,0.05207]
[1778454007836,62.12,82204.96,0.0,0.99951,0.0,0.04613]
[1778454008852,62.12,82211.92,0.0,0.99952,0.0,0.04549]
[1778454010576,62.12,82231.7,0.0,0.99954,0.0,0.04372]
[1778454011874,62.12,82232.7,0.0,0.99954,0.0,0.04364]
[1778454012879,62.12,82239.87,0.0,0.99954,0.0,0.04301]
[1778454013888,62.12,82238.52,0.0,0.99954,0.0,0.04313]
[1778454016916,62.12,82220.74,0.0,0.99952,0.0,0.0447]
[1778454017924,62.12,82190.68,0.0,0.99949,0.0,0.04747]
[1778454018930,62.12,82181.08,0.0,0.99948,0.0,0.04839]
[1778454020666,62.12,82152.51,0.0,0.99945,0.0,0.05121]
[1778454021950,62.12,82137.88,0.0,0.99943,0.0,0.05272]
[1778454022964,62.12,82126.75,0.0,0.99942,0.0,0.05389]
[1778454023965,62.12,82119.21,0.0,0.99941,0.0,0.0547]
[1778454024980,62.12,82123.14,0.0,0.99941,0.0,0.05428]
[1778454025982,62.12,82112.46,0.0,0.9994,0.0,0.05543]
[1778454026987,62.12,82101.62,0.0,0.99939,0.0,0.05662]
[1778454027994,62.12,82095.98,0.0,0.99938,0.0,0.05726]
[1778454029001,62.12,82093.75,0.0,0.99937,0.0,0.05751]
[1778454031018,62.12,82089.26,0.0,0.99938,0.0,0.05741]
[1778454034082,62.12,82073.81,0.0,0.99935,0.0,0.05917]
[1778454035090,62.12,82063.05,0.0,0.99934,0.0,0.06043]
[1778454036123,62.12,82070.3,0.0,0.99935,0.0,0.05958]
[1778454037127,62.12,82099.9,0.0,0.99939,0.0,0.05622]
[1778454038134,62.12,82112.6,0.0,0.99941,0.0,0.05483]
[1778454039141,62.12,82104.59,0.0,0.9994,0.0,0.0557]
[1778454040148,62.12,82104.31,0.0,0.9994,0.0,0.05573]
[1778454041158,62.12,82121.84,0.0,0.99942,0.0,0.05384]
[1778454042165,62.12,82123.57,0.0,0.99942,0.0,0.05366]
[1778454046254,62.12,82158.66,0.0,0.99946,0.0,0.05005]
[1778454047226,62.12,82159.74,0.0,0.99946,0.0,0.04994]
[1778454048233,62.12,82186.59,0.0,0.99949,0.0,0.04734]
[1778454049240,62.12,82189.88,0.0,0.9995,0.0,0.04703]
[1778454052259,62.12,82166.85,0.0,0.99947,0.0,0.04924]
[1778454053278,62.12,82180.54,0.0,0.99949,0.0,0.04792]
[1778454054273,62.12,82185.62,0.0,0.99949,0.0,0.04743]
[1778454055295,62.12,82196.32,0.0,0.9995,0.0,0.04643]
[1778454057302,62.12,82211.51,0.0,0.99952,0.0,0.04504]
[1778454058309,62.12,82189.92,0.0,0.9995,0.0,0.04703]
[1778454059316,62.12,82188.73,0.0,0.9995,0.0,0.04714]
[1778454062338,62.12,82179.68,0.0,0.99949,0.0,0.048]
[1778454063345,62.12,82173.65,0.0,0.99948,0.0,0.04858]
[1778454064371,62.12,82172.01,0.0,0.99948,0.0,0.04874]
[1778454065361,62.12,82197.73,0.0,0.99951,0.0,0.0463]
[1778454066368,62.12,82204.04,0.0,0.99951,0.0,0.04572]
[1778454067376,62.12,82209.1,0.0,0.99952,0.0,0.04525]
[1778454068386,62.12,82203.57,0.0,0.99951,0.0,0.04576]
[1778454069389,62.12,82190.76,0.0,0.9995,0.0,0.04695]
[1778454070398,62.12,82173.46,0.0,0.99948,0.0,0.0486]
[1778454071407,62.12,82169.64,0.0,0.99947,0.0,0.04897]
[1778454075432,62.12,82166.39,0.0,0.99947,0.0,0.04929]
[1778454079460,62.12,82145.63,0.0,0.99945,0.0,0.05136]
[1778454080465,62.12,82145.5,0.0,0.99945,0.0,0.05138]
[1778454081474,62.12,82152.3,0.0,0.99945,0.0,0.05069]
[1778454082481,62.12,82145.64,0.0,0.99945,0.0,0.05136]
[1778454083489,62.12,82141.91,0.0,0.99944,0.0,0.05174]
[1778454084495,62.12,82123.67,0.0,0.99942,0.0,0.05365]
[1778454085502,62.12,82111.84,0.0,0.9994,0.0,0.05491]
[1778454086510,62.12,82105.77,0.0,0.9994,0.0,0.05557]
[1778454087516,62.12,82102.55,0.0,0.99939,0.0,0.05593]
[1778454090538,62.12,82120.49,0.0,0.99942,0.0,0.05398]
[1778454091547,62.12,82127.58,0.0,0.99943,0.0,0.05267]
[1778454092556,62.12,82126.69,0.0,0.99943,0.0,0.05276]
[1778454093559,62.12,82144.24,0.0,0.99945,0.0,0.05095]
[1778454094566,62.12,82154.47,0.0,0.99946,0.0,0.04993]
[1778454095579,62.12,82153.41,0.0,0.99946,0.0,0.05003]
[1778454100608,62.12,82147.45,0.0,0.99945,0.0,0.05063]
[1778454101615,62.12,82150.82,0.0,0.99946,0.0,0.05029]
[1778454102627,62.12,82158.15,0.0,0.99947,0.0,0.04956]
[1778454103631,62.12,82162.55,0.0,0.99947,0.0,0.04913]
[1778454104640,62.12,82170.26,0.0,0.99948,0.0,0.04838]
[1778454105645,62.12,82170.2,0.0,0.99948,0.0,0.04839]
[1778454110680,62.12,82174.08,0.0,0.99949,0.0,0.04801]
[1778454111688,62.12,82176.5,0.0,0.99949,0.0,0.04778]
[1778454112695,62.12,82185.77,0.0,0.9995,0.0,0.0469]
[1778454113701,62.12,82195.39,0.0,0.99951,0.0,0.04601]
[1778454114708,62.12,82203.17,0.0,0.99952,0.0,0.0453]
[1778454115715,62.12,82200.58,0.0,0.99951,0.0,0.04553]
[1778454119744,62.12,82196.07,0.0,0.99951,0.0,0.04595]
[1778454124781,62.12,82195.79,0.0,0.99951,0.0,0.04597]
[1778454126800,62.12,82201.66,0.0,0.99952,0.0,0.04543]
[1778454127803,62.12,82221.84,0.0,0.99954,0.0,0.04363]
[1778454129876,62.12,82231.6,0.0,0.99955,0.0,0.04278]
[1778454131523,62.12,82274.87,0.0,0.99959,0.0,0.03919]
[1778454132904,62.12,82338.29,0.0,0.99964,0.0,0.03442]
[1778454133917,62.12,82348.97,0.0,0.99965,0.0,0.03368]
[1778454134923,62.12,82360.54,0.0,0.99966,0.0,0.03288]
[1778454135929,62.12,82346.28,0.0,0.99965,0.0,0.03386]
[1778454136939,62.12,82347.32,0.0,0.99965,0.0,0.03379]
[1778454137947,62.12,82334.62,0.0,0.99964,0.0,0.03468]
[1778454138960,62.12,82319.95,0.0,0.99963,0.0,0.03574]
[1778454139972,62.12,82306.89,0.0,0.99962,0.0,0.03671]
[1778454141618,62.12,82296.6,0.0,0.99961,0.0,0.03749]
[1778454142993,62.12,82291.65,0.0,0.9996,0.0,0.03787]
[1778454144000,62.12,82289.32,0.0,0.9996,0.0,0.03805]
[1778454145018,62.12,82303.38,0.0,0.99961,0.0,0.03698]
[1778454146019,62.12,82332.42,0.0,0.99964,0.0,0.03484]
[1778454147030,62.12,82352.96,0.0,0.99965,0.0,0.0334]
[1778454148034,62.12,82351.45,0.0,0.99965,0.0,0.0335]
[1778454149041,62.12,82345.55,0.0,0.99965,0.0,0.03391]
[1778454151690,62.12,82339.74,0.0,0.99965,0.0,0.03393]
[1778454154083,62.12,82300.23,0.0,0.99961,0.0,0.03679]
[1778454155086,62.12,82291.94,0.0,0.99961,0.0,0.03742]
[1778454156094,62.12,82293.56,0.0,0.99961,0.0,0.0373]
[1778454157100,62.12,82285.88,0.0,0.9996,0.0,0.03789]
[1778454158107,62.12,82296.72,0.0,0.99961,0.0,0.03706]
[1778454159115,62.12,82303.15,0.0,0.99962,0.0,0.03657]
[1778454160122,62.12,82301.73,0.0,0.99962,0.0,0.03668]
[1778454164149,62.12,82296.04,0.0,0.99961,0.0,0.03711]
[1778454165157,62.12,82288.39,0.0,0.9996,0.0,0.03769]
[1778454166165,62.12,82277.42,0.0,0.99959,0.0,0.03855]
[1778454167172,62.12,82267.81,0.0,0.99959,0.0,0.03931]
[1778454168179,62.12,82271.72,0.0,0.99959,0.0,0.039]
[1778454170193,62.12,82265.62,0.0,0.99958,0.0,0.03948]
[1778454171833,62.12,82257.51,0.0,0.99958,0.0,0.04014]
[1778454173216,62.12,82262.55,0.0,0.99958,0.0,0.03973]
[1778454175250,62.12,82267.16,0.0,0.99958,0.0,0.03936]
[1778454176238,62.12,82315.3,0.0,0.99963,0.0,0.03567]
[1778454177244,62.12,82332.14,0.0,0.99964,0.0,0.03446]
[1778454178250,62.12,82331.86,0.0,0.99964,0.0,0.03448]
[1778454179257,62.12,82340.73,0.0,0.99965,0.0,0.03386]
[1778454180265,62.12,82344.31,0.0,0.99965,0.0,0.03361]
[1778454181911,62.12,82335.02,0.0,0.99964,0.0,0.03426]
[1778454182282,62.12,82334.49,0.0,0.99964,0.0,0.0343]
[1778454183290,62.12,82326.54,0.0,0.99964,0.0,0.03486]
[1778454184297,62.12,82322.18,0.0,0.99963,0.0,0.03517]
[1778454188324,62.12,82304.95,0.0,0.99962,0.0,0.03644]
[1778454189332,62.12,82288.21,0.0,0.9996,0.0,0.03771]
[1778454194367,62.12,82289.32,0.0,0.9996,0.0,0.03762]
[1778454195374,62.12,82299.3,0.0,0.99961,0.0,0.03686]
[1778454196380,62.12,82304.29,0.0,0.99962,0.0,0.03649]
[1778454198395,62.12,82303.76,0.0,0.99962,0.0,0.03653]
[1778454199408,62.12,82297.51,0.0,0.99961,0.0,0.037]
[1778454200413,62.12,82297.36,0.0,0.99961,0.0,0.03701]
[1778454201417,62.12,82290.9,0.0,0.99961,0.0,0.0375]
[1778454202424,62.12,82291.24,0.0,0.99961,0.0,0.03748]
[1778454204451,62.12,82299.56,0.0,0.99961,0.0,0.03684]
[1778454205457,62.12,82304.8,0.0,0.99962,0.0,0.03645]
[1778454206464,62.12,82317.04,0.0,0.99963,0.0,0.03555]
[1778454207474,62.12,82313.28,0.0,0.99962,0.0,0.03582]
[1778454208481,62.12,82304.5,0.0,0.99962,0.0,0.03647]
[1778454209488,62.12,82304.7,0.0,0.99962,0.0,0.03646]
[1778454210496,62.12,82314.27,0.0,0.99963,0.0,0.03575]
[1778454211504,62.12,82311.11,0.0,0.99963,0.0,0.03557]
[1778454212511,62.12,82305.83,0.0,0.99962,0.0,0.03596]
[1778454213517,62.12,82302.46,0.0,0.99962,0.0,0.03621]
[1778454218552,62.12,82294.04,0.0,0.99961,0.0,0.03684]
[1778454223588,62.12,82290.8,0.0,0.99961,0.0,0.03708]
[1778454224601,62.12,82292.09,0.0,0.99961,0.0,0.03699]
[1778454225616,62.12,82298.1,0.0,0.99962,0.0,0.03653]
[1778454226613,62.12,82276.83,0.0,0.9996,0.0,0.03816]
[1778454227626,62.12,82249.28,0.0,0.99957,0.0,0.04036]
[1778454228627,62.12,82247.28,0.0,0.99957,0.0,0.04052]
[1778454229634,62.12,82230.42,0.0,0.99955,0.0,0.04193]
[1778454230640,62.12,82223.41,0.0,0.99955,0.0,0.04253]
[1778454231652,62.12,82225.56,0.0,0.99955,0.0,0.04235]
[1778454233663,62.12,82216.88,0.0,0.99954,0.0,0.0431]
[1778454234669,62.12,82205.49,0.0,0.99953,0.0,0.0441]
[1778454235678,62.12,82205.26,0.0,0.99953,0.0,0.04412]
[1778454237690,62.12,82214.2,0.0,0.99954,0.0,0.04333]
[1778454240712,62.12,82207.91,0.0,0.99953,0.0,0.04389]
[1778454242728,62.12,82217.04,0.0,0.99954,0.0,0.04308]
[1778454243738,62.12,82224.62,0.0,0.99955,0.0,0.04243]
[1778454244744,62.12,82230.35,0.0,0.99955,0.0,0.04194]
[1778454245750,62.12,82223.85,0.0,0.99955,0.0,0.0425]
[1778454246760,62.12,82229.83,0.0,0.99955,0.0,0.04198]
[1778454251794,62.12,82231.06,0.0,0.99956,0.0,0.04188]
[1778454252806,62.12,82225.24,0.0,0.99955,0.0,0.04238]
[1778454254816,62.12,82217.06,0.0,0.99954,0.0,0.04308]
[1778454255825,62.12,82211.47,0.0,0.99954,0.0,0.04357]
[1778454258881,62.12,82202.41,0.0,0.99953,0.0,0.04438]
[1778454259859,62.12,82202.41,0.0,0.99953,0.0,0.04438]
[1778454260873,62.12,82196.37,0.0,0.99952,0.0,0.04492]
[1778454262882,62.12,82215.62,0.0,0.99954,0.0,0.04321]
[1778454264893,62.12,82220.59,0.0,0.99954,0.0,0.04278]
[1778454269928,62.12,82220.27,0.0,0.99954,0.0,0.0428]
[1778454271946,62.12,82233.85,0.0,0.99956,0.0,0.04118]
[1778454272953,62.12,82240.96,0.0,0.99957,0.0,0.04059]
[1778454273960,62.12,82232.64,0.0,0.99956,0.0,0.04128]
[1778454277993,62.12,82211.57,0.0,0.99954,0.0,0.04308]
[1778454280017,62.12,82219.71,0.0,0.99955,0.0,0.04238]
[1778454281014,62.12,82231.2,0.0,0.99956,0.0,0.0414]
[1778454283028,62.12,82236.45,0.0,0.99957,0.0,0.04096]
[1778454285043,62.12,82244.7,0.0,0.99957,0.0,0.04028]
[1778454288063,62.12,82252.25,0.0,0.99958,0.0,0.03967]
[1778454289069,62.12,82242.67,0.0,0.99957,0.0,0.04045]
[1778454294104,62.12,82241.58,0.0,0.99957,0.0,0.04054]
[1778454297135,62.12,82228.89,0.0,0.99956,0.0,0.0416]
[1778454298141,62.12,82216.41,0.0,0.99955,0.0,0.04266]
[1778454302807,62.12,82233.31,0.0,0.99956,0.0,0.04123]
[1778454304183,62.12,82242.24,0.0,0.99957,0.0,0.04048]
[1778454309219,62.12,82254.36,0.0,0.99958,0.0,0.0395]
[1778454310225,62.12,82253.66,0.0,0.99958,0.0,0.03955]
[1778454312876,62.12,82268.99,0.0,0.9996,0.0,0.03834]
[1778454315261,62.12,82255.67,0.0,0.99958,0.0,0.03939]
[1778454316267,62.12,82247.05,0.0,0.99958,0.0,0.04009]
[1778454317275,62.12,82243.6,0.0,0.99957,0.0,0.04037]
[1778454320295,62.12,82250.41,0.0,0.99958,0.0,0.03982]
[1778454321305,62.12,82257.1,0.0,0.99958,0.0,0.03928]
[1778454322952,62.12,82260.94,0.0,0.99959,0.0,0.03897]
[1778454325334,62.12,82268.35,0.0,0.99959,0.0,0.03839]
[1778454327344,62.12,82278.77,0.0,0.9996,0.0,0.03758]
[1778454328351,62.12,82282.97,0.0,0.99961,0.0,0.03726]
[1778454329358,62.12,82271.81,0.0,0.9996,0.0,0.03812]
[1778454330365,62.12,82270.52,0.0,0.9996,0.0,0.03822]
[1778454335400,62.12,82269.25,0.0,0.9996,0.0,0.03788]
[1778454338438,62.12,82284.58,0.0,0.99961,0.0,0.03671]
[1778454339429,62.12,82292.94,0.0,0.99962,0.0,0.03609]
[1778454340437,62.12,82306.4,0.0,0.99963,0.0,0.0351]
[1778454341445,62.12,82306.15,0.0,0.99963,0.0,0.03512]
[1778454343093,62.12,82331.36,0.0,0.99965,0.0,0.03334]
[1778454344465,62.12,82323.37,0.0,0.99965,0.0,0.03389]
[1778454345471,62.12,82320.15,0.0,0.99964,0.0,0.03412]
[1778454350508,62.12,82313.18,0.0,0.99964,0.0,0.03461]
[1778454351515,62.12,82308.38,0.0,0.99963,0.0,0.03496]
[1778454353163,62.12,82299.46,0.0,0.99963,0.0,0.03561]
[1778454354546,62.12,82295.32,0.0,0.99962,0.0,0.03591]
[1778454355553,62.12,82285.6,0.0,0.99961,0.0,0.03663]
[1778454356560,62.12,82279.53,0.0,0.99961,0.0,0.03709]
[1778454357567,62.12,82276.22,0.0,0.99961,0.0,0.03735]
[1778454359580,62.12,82271.22,0.0,0.9996,0.0,0.03773]
[1778454362603,62.12,82281.38,0.0,0.99961,0.0,0.03695]
[1778454363608,62.12,82278.45,0.0,0.99961,0.0,0.03718]
[1778454364615,62.12,82291.27,0.0,0.99962,0.0,0.03621]
[1778454365623,62.12,82295.32,0.0,0.99962,0.0,0.03591]
[1778454366630,62.12,82303.44,0.0,0.99963,0.0,0.03532]
[1778454367642,62.12,82311.18,0.0,0.99964,0.0,0.03476]
[1778454369651,62.12,82313.93,0.0,0.99964,0.0,0.03456]
[1778454372717,62.12,82326.78,0.0,0.99965,0.0,0.03366]
[1778454373690,62.12,82336.92,0.0,0.99966,0.0,0.03296]
[1778454374693,62.12,82347.95,0.0,0.99966,0.0,0.03221]
[1778454375700,62.12,82344.44,0.0,0.99966,0.0,0.03245]
[1778454376708,62.12,82338.74,0.0,0.99966,0.0,0.03283]
[1778454377724,62.12,82328.26,0.0,0.99965,0.0,0.03355]
[1778454378732,62.12,82326.31,0.0,0.99965,0.0,0.03369]
[1778454380745,62.12,82321.08,0.0,0.99964,0.0,0.03405]
[1778454382760,62.12,82331.37,0.0,0.99965,0.0,0.03334]
[1778454383766,62.12,82336.76,0.0,0.99966,0.0,0.03297]
[1778454385784,62.12,82329.67,0.0,0.99965,0.0,0.03346]
[1778454386792,62.12,82321.94,0.0,0.99964,0.0,0.03399]
[1778454387798,62.12,82320.17,0.0,0.99964,0.0,0.03412]
[1778454388806,62.12,82309.79,0.0,0.99963,0.0,0.03486]
[1778454389815,62.12,82311.17,0.0,0.99964,0.0,0.03476]
[1778454393842,62.12,82307.17,0.0,0.99964,0.0,0.03464]
[1778454394848,62.12,82306.37,0.0,0.99964,0.0,0.0347]
[1778454399883,62.12,82305.53,0.0,0.99964,0.0,0.03476]
[1778454402904,62.12,82297.65,0.0,0.99963,0.0,0.03533]
[1778454403912,62.12,82278.2,0.0,0.99961,0.0,0.03677]
[1778454405926,62.12,82270.41,0.0,0.99961,0.0,0.03736]
[1778454408948,62.12,82265.06,0.0,0.9996,0.0,0.03778]
[1778454411969,62.12,82261.55,0.0,0.9996,0.0,0.03805]
[1778454413983,62.12,82250.68,0.0,0.99959,0.0,0.0389]
[1778454419018,62.12,82241.78,0.0,0.99958,0.0,0.03962]
[1778454420025,62.12,82235.94,0.0,0.99957,0.0,0.04009]
[1778454423051,62.12,82245.25,0.0,0.99958,0.0,0.03934]
[1778454425065,62.12,82232.82,0.0,0.99957,0.0,0.04035]
[1778454426074,62.12,82225.83,0.0,0.99956,0.0,0.04093]
[1778454428088,62.12,82219.7,0.0,0.99956,0.0,0.04144]
[1778454433122,62.12,82223.97,0.0,0.99956,0.0,0.04108]
[1778454434129,62.12,82218.77,0.0,0.99956,0.0,0.04152]
[1778454435135,62.12,82212.99,0.0,0.99955,0.0,0.04201]
[1778454436143,62.12,82204.97,0.0,0.99954,0.0,0.0427]
[1778454441177,62.12,82205.94,0.0,0.99955,0.0,0.04261]
[1778454442184,62.12,82212.01,0.0,0.99955,0.0,0.04209]
[1778454443192,62.12,82217.13,0.0,0.99956,0.0,0.04166]
[1778454444199,62.12,82223.17,0.0,0.99956,0.0,0.04115]
[1778454446212,62.12,82217.45,0.0,0.99956,0.0,0.04163]
[1778454447219,62.12,82212.18,0.0,0.99955,0.0,0.04208]
[1778454448239,62.12,82206.22,0.0,0.99955,0.0,0.04259]
[1778454450240,62.12,82201.45,0.0,0.99954,0.0,0.043]
[1778454451247,62.12,82208.25,0.0,0.99955,0.0,0.04194]
[1778454453262,62.12,82213.72,0.0,0.99956,0.0,0.04148]
[1778454456294,62.12,82217.88,0.0,0.99956,0.0,0.04113]
[1778454457289,62.12,82232.89,0.0,0.99958,0.0,0.03989]
[1778454461318,62.12,82226.28,0.0,0.99957,0.0,0.04043]
[1778454462324,62.12,82215.85,0.0,0.99956,0.0,0.0413]
[1778454467359,62.12,82212.56,0.0,0.99956,0.0,0.04157]
[1778454472394,62.12,82212.85,0.0,0.99956,0.0,0.04155]
[1778454474022,62.12,82217.66,0.0,0.99956,0.0,0.04115]
[1778454475416,62.12,82223.39,0.0,0.99957,0.0,0.04067]
[1778454476422,62.12,82223.48,0.0,0.99957,0.0,0.04066]
[1778454481457,62.12,82233.75,0.0,0.99958,0.0,0.03982]
[1778454482466,62.12,82233.2,0.0,0.99958,0.0,0.03986]
[1778454487508,62.12,82249.67,0.0,0.99959,0.0,0.03854]
[1778454488506,62.12,82265.23,0.0,0.99961,0.0,0.03733]
[1778454489514,62.12,82275.27,0.0,0.99961,0.0,0.03657]
[1778454490521,62.12,82276.41,0.0,0.99962,0.0,0.03648]
[1778454491537,62.12,82289.92,0.0,0.99963,0.0,0.03548]
[1778454492534,62.12,82290.66,0.0,0.99963,0.0,0.03543]
[1778454497569,62.12,82290.59,0.0,0.99963,0.0,0.03544]
[1778454499584,62.12,82302.41,0.0,0.99964,0.0,0.03458]
[1778454500592,62.12,82303.1,0.0,0.99964,0.0,0.03453]
[1778454502605,62.12,82297.58,0.0,0.99963,0.0,0.03493]
[1778454504236,62.12,82305.36,0.0,0.99964,0.0,0.03437]
[1778454508646,62.12,82314.25,0.0,0.99965,0.0,0.03375]
[1778454509654,62.12,82330.16,0.0,0.99966,0.0,0.03265]
[1778454510666,62.12,82343.69,0.0,0.99967,0.0,0.03175]
[1778454511671,62.12,82342.34,0.0,0.99967,0.0,0.03146]
[1778454512675,62.12,82330.31,0.0,0.99966,0.0,0.03226]
[1778454514306,62.12,82325.42,0.0,0.99966,0.0,0.03259]
[1778454515695,62.12,82319.08,0.0,0.99965,0.0,0.03302]
[1778454516702,62.12,82312.51,0.0,0.99965,0.0,0.03347]
[1778454517715,62.12,82308.04,0.0,0.99965,0.0,0.03379]
[1778454518721,62.12,82293.25,0.0,0.99963,0.0,0.03484]
[1778454519728,62.12,82289.51,0.0,0.99963,0.0,0.03511]
[1778454522749,62.12,82299.3,0.0,0.99964,0.0,0.0344]
[1778454524378,62.12,82302.87,0.0,0.99964,0.0,0.03415]
[1778454527784,62.12,82295.0,0.0,0.99964,0.0,0.03471]
[1778454530805,62.12,82287.88,0.0,0.99963,0.0,0.03522]
[1778454531812,62.12,82285.29,0.0,0.99963,0.0,0.03541]
[1778454534836,62.12,82276.59,0.0,0.99962,0.0,0.03605]
[1778454535844,62.12,82280.26,0.0,0.99962,0.0,0.03578]
[1778454537857,62.12,82283.94,0.0,0.99963,0.0,0.03551]
[1778454539872,62.12,82289.33,0.0,0.99963,0.0,0.03512]
[1778454540880,62.12,82295.37,0.0,0.99964,0.0,0.03468]
[1778454541886,62.12,82291.87,0.0,0.99963,0.0,0.03493]
[1778454543900,62.12,82290.08,0.0,0.99963,0.0,0.03506]
[1778454547928,62.12,82299.65,0.0,0.99964,0.0,0.03438]
[1778454548937,62.12,82301.26,0.0,0.99964,0.0,0.03426]
[1778454549943,62.12,82284.6,0.0,0.99963,0.0,0.03546]
[1778454550949,62.12,82271.39,0.0,0.99962,0.0,0.03644]
[1778454551957,62.12,82272.48,0.0,0.99962,0.0,0.03636]
[1778454554977,62.12,82267.48,0.0,0.99961,0.0,0.03674]
[1778454556993,62.12,82263.93,0.0,0.99961,0.0,0.03701]
[1778454561020,62.12,82270.32,0.0,0.99961,0.0,0.03652]
[1778454564052,62.12,82278.64,0.0,0.99962,0.0,0.0359]
[1778454565064,62.12,82284.98,0.0,0.99963,0.0,0.03544]
[1778454567074,62.12,82283.45,0.0,0.99963,0.0,0.03555]
[1778454572112,62.12,82281.5,0.0,0.99963,0.0,0.03528]
[1778454577150,62.12,82281.13,0.0,0.99963,0.0,0.03531]
[1778454579159,62.12,82275.48,0.0,0.99962,0.0,0.03572]
[1778454583188,62.12,82281.38,0.0,0.99963,0.0,0.03529]
[1778454585202,62.12,82290.07,0.0,0.99964,0.0,0.03466]
[1778454590238,62.12,82287.14,0.0,0.99963,0.0,0.03487]
[1778454595274,62.12,82282.97,0.0,0.99963,0.0,0.03517]
[1778454600307,62.12,82282.92,0.0,0.99963,0.0,0.03518]
[1778454602321,62.12,82296.29,0.0,0.99964,0.0,0.03422]
[1778454603329,62.12,82302.82,0.0,0.99965,0.0,0.03376]
[1778454604336,62.12,82316.8,0.0,0.99966,0.0,0.03279]
[1778454609370,62.12,82322.74,0.0,0.99966,0.0,0.03239]
[1778454610378,62.12,82329.92,0.0,0.99967,0.0,0.03191]
[1778454612393,62.12,82318.2,0.0,0.99966,0.0,0.0327]
[1778454617427,62.12,82315.3,0.0,0.99966,0.0,0.03289]
[1778454622467,62.12,82310.71,0.0,0.99965,0.0,0.03321]
[1778454626502,62.12,82316.04,0.0,0.99966,0.0,0.03284]
[1778454627505,62.12,82324.99,0.0,0.99966,0.0,0.03224]
[1778454632543,62.12,82326.79,0.0,0.99967,0.0,0.03174]
[1778454634554,62.12,82320.48,0.0,0.99966,0.0,0.03216]
[1778454637189,62.12,82340.78,0.0,0.99968,0.0,0.03082]
[1778454637622,62.12,82340.78,0.0,0.99968,0.0,0.03082]
[1778454638595,62.12,82348.45,0.0,0.99968,0.0,0.03033]
[1778454639601,62.12,82362.23,0.0,0.99969,0.0,0.02947]
[1778454640612,62.12,82371.6,0.0,0.9997,0.0,0.0289]
[1778454641625,62.12,82385.67,0.0,0.99971,0.0,0.02805]
[1778454642626,62.12,82388.04,0.0,0.99971,0.0,0.02791]
[1778454645651,62.12,82369.35,0.0,0.9997,0.0,0.02903]
[1778454647262,62.12,82358.24,0.0,0.99969,0.0,0.02972]
[1778454648673,62.12,82369.27,0.0,0.9997,0.0,0.02904]
[1778454649674,62.12,82372.56,0.0,0.9997,0.0,0.02884]
[1778454652696,62.12,82367.35,0.0,0.9997,0.0,0.02916]
[1778454657730,62.12,82368.13,0.0,0.9997,0.0,0.02911]
[1778454662765,62.12,82369.33,0.0,0.9997,0.0,0.02903]
[1778454665789,62.12,82360.98,0.0,0.99969,0.0,0.02955]
[1778454667404,62.12,82371.84,0.0,0.9997,0.0,0.02888]
[1778454669815,62.12,82359.16,0.0,0.99969,0.0,0.02966]
[1778454670822,62.12,82347.89,0.0,0.99968,0.0,0.03037]
[1778454671830,62.12,82350.06,0.0,0.99969,0.0,0.03023]
[1778454677475,62.12,82367.54,0.0,0.9997,0.0,0.02914]
[1778454678877,62.12,82368.29,0.0,0.9997,0.0,0.0291]
[1778454681900,62.12,82362.22,0.0,0.99969,0.0,0.02947]
[1778454682910,62.12,82351.96,0.0,0.99969,0.0,0.03011]
[1778454683918,62.12,82344.35,0.0,0.99968,0.0,0.0306]
[1778454684925,62.12,82343.7,0.0,0.99968,0.0,0.03064]
[1778454689958,62.12,82341.07,0.0,0.99968,0.0,0.03081]
[1778454690966,62.12,82329.64,0.0,0.99967,0.0,0.03155]
[1778454691972,62.12,82326.3,0.0,0.99967,0.0,0.0314]
[1778454697007,62.12,82326.54,0.0,0.99967,0.0,0.03138]
[1778454702047,62.12,82323.0,0.0,0.99967,0.0,0.03161]
[1778454707082,62.12,82322.36,0.0,0.99967,0.0,0.03166]
[1778454712115,62.12,82320.45,0.0,0.99967,0.0,0.03178]
[1778454713122,62.12,82311.24,0.0,0.99966,0.0,0.0324]
[1778454714130,62.12,82307.81,0.0,0.99966,0.0,0.03263]
[1778454715144,62.12,82301.11,0.0,0.99965,0.0,0.03309]
[1778454717154,62.12,82296.86,0.0,0.99965,0.0,0.03338]
[1778454718161,62.12,82286.85,0.0,0.99964,0.0,0.03409]
[1778454719169,62.12,82285.35,0.0,0.99964,0.0,0.03419]
[1778454724204,62.12,82289.55,0.0,0.99964,0.0,0.0339]
[1778454726217,62.12,82297.16,0.0,0.99965,0.0,0.03336]
[1778454727227,62.12,82297.45,0.0,0.99965,0.0,0.03334]
[1778454728235,62.12,82292.09,0.0,0.99965,0.0,0.03372]
[1778454733266,62.12,82290.05,0.0,0.99964,0.0,0.03386]
[1778454736288,62.12,82296.52,0.0,0.99965,0.0,0.03341]
[1778454740315,62.12,82314.48,0.0,0.99966,0.0,0.03218]
[1778454745350,62.12,82315.09,0.0,0.99966,0.0,0.03214]
[1778454750385,62.12,82312.71,0.0,0.99966,0.0,0.0323]
[1778454753407,62.12,82309.14,0.0,0.99966,0.0,0.03216]
[1778454755421,62.12,82304.36,0.0,0.99966,0.0,0.03248]
[1778454756428,62.12,82292.48,0.0,0.99965,0.0,0.0333]
[1778454757435,62.12,82283.91,0.0,0.99964,0.0,0.03389]
[1778454762469,62.12,82283.75,0.0,0.99964,0.0,0.03391]
[1778454767505,62.12,82282.88,0.0,0.99964,0.0,0.03397]
[1778454770525,62.12,82276.11,0.0,0.99964,0.0,0.03445]
[1778454773546,62.12,82265.05,0.0,0.99963,0.0,0.03525]
[1778454774554,62.12,82255.14,0.0,0.99962,0.0,0.03598]
[1778454778585,62.12,82243.83,0.0,0.99961,0.0,0.03683]
[1778454783620,62.12,82237.36,0.0,0.9996,0.0,0.03732]
[1778454784626,62.12,82231.34,0.0,0.9996,0.0,0.03779]
[1778454789669,62.12,82243.37,0.0,0.99961,0.0,0.03686]
[1778454791682,62.12,82256.23,0.0,0.99962,0.0,0.0359]
[1778454796719,62.12,82260.17,0.0,0.99962,0.0,0.03561]
[1778454801753,62.12,82262.18,0.0,0.99962,0.0,0.03546]
[1778454806787,62.12,82261.77,0.0,0.99962,0.0,0.03549]
[1778454809808,62.12,82278.01,0.0,0.99964,0.0,0.03431]
[1778454810815,62.12,82279.08,0.0,0.99964,0.0,0.03424]
[1778454815851,62.12,82283.28,0.0,0.99965,0.0,0.03354]
[1778454817865,62.12,82282.76,0.0,0.99965,0.0,0.03358]
[1778454819878,62.12,82291.93,0.0,0.99965,0.0,0.03294]
[1778454821892,62.12,82293.88,0.0,0.99965,0.0,0.03281]
[1778454826928,62.12,82284.83,0.0,0.99965,0.0,0.03343]
[1778454827934,62.12,82284.02,0.0,0.99965,0.0,0.03349]
[1778454833977,62.12,82285.31,0.0,0.99965,0.0,0.0334]
[1778454835608,62.12,82299.12,0.0,0.99966,0.0,0.03245]
[1778454839011,62.12,82293.84,0.0,0.99965,0.0,0.03281]
[1778454840020,62.12,82290.2,0.0,0.99965,0.0,0.03306]
[1778454845678,62.12,82290.15,0.0,0.99965,0.0,0.03306]
[1778454850089,62.12,82283.73,0.0,0.99965,0.0,0.03351]
[1778454851096,62.12,82276.75,0.0,0.99964,0.0,0.034]
[1778454852103,62.12,82275.28,0.0,0.99964,0.0,0.0341]
[1778454854118,62.12,82269.89,0.0,0.99964,0.0,0.03449]
[1778454855750,62.12,82270.32,0.0,0.99964,0.0,0.03446]
[1778454858146,62.12,82283.04,0.0,0.99965,0.0,0.03356]
[1778454859152,62.12,82286.7,0.0,0.99965,0.0,0.0333]
[1778454864192,62.12,82283.31,0.0,0.99965,0.0,0.03354]
[1778454865217,62.12,82297.48,0.0,0.99966,0.0,0.03256]
[1778454866218,62.12,82333.19,0.0,0.99968,0.0,0.03022]
[1778454867223,62.12,82339.33,0.0,0.99969,0.0,0.02983]
[1778454868231,62.12,82339.9,0.0,0.99969,0.0,0.02979]
[1778454873265,62.12,82341.33,0.0,0.99969,0.0,0.02935]
[1778454878299,62.12,82341.25,0.0,0.99969,0.0,0.02935]
[1778454883334,62.12,82341.6,0.0,0.99969,0.0,0.02933]
[1778454886355,62.12,82335.42,0.0,0.99969,0.0,0.02972]
[1778454891390,62.12,82335.72,0.0,0.99969,0.0,0.0297]
[1778454894413,62.12,82341.17,0.0,0.99969,0.0,0.02936]
[1778454895418,62.12,82350.32,0.0,0.9997,0.0,0.0288]
[1778454896426,62.12,82354.83,0.0,0.9997,0.0,0.02852]
[1778454898439,62.12,82362.73,0.0,0.99971,0.0,0.02805]
[1778454899447,62.12,82368.98,0.0,0.99971,0.0,0.02768]
[1778454900453,62.12,82368.77,0.0,0.99971,0.0,0.0277]
[1778454902467,62.12,82374.71,0.0,0.99972,0.0,0.02735]
[1778454903476,62.12,82375.16,0.0,0.99972,0.0,0.02732]
[1778454904482,62.12,82390.95,0.0,0.99973,0.0,0.02642]
[1778454905488,62.12,82397.21,0.0,0.99973,0.0,0.02607]
[1778454906498,62.12,82398.8,0.0,0.99973,0.0,0.02599]
[1778454908510,62.12,82384.8,0.0,0.99972,0.0,0.02677]
[1778454909517,62.12,82387.1,0.0,0.99972,0.0,0.02664]
[1778454911532,62.12,82395.28,0.0,0.99973,0.0,0.02618]
[1778454912552,62.12,82398.29,0.0,0.99973,0.0,0.02601]
[1778454913548,62.12,82431.79,0.0,0.99975,0.0,0.02422]
[1778454916568,62.12,82441.76,0.0,0.99976,0.0,0.02371]
[1778454917576,62.12,82444.96,0.0,0.99976,0.0,0.02355]
[1778454918583,62.12,82439.05,0.0,0.99976,0.0,0.02385]
[1778454919590,62.12,82431.47,0.0,0.99975,0.0,0.02424]
[1778454920596,62.12,82419.06,0.0,0.99974,0.0,0.02489]
[1778454921604,62.12,82418.38,0.0,0.99974,0.0,0.02492]
[1778454926642,62.12,82418.35,0.0,0.99974,0.0,0.02493]
[1778454927646,62.12,82413.23,0.0,0.99974,0.0,0.0252]
[1778454929663,62.12,82405.96,0.0,0.99974,0.0,0.02559]
[1778454930691,62.12,82402.67,0.0,0.99973,0.0,0.02577]
[1778454931680,62.12,82411.78,0.0,0.99974,0.0,0.02497]
[1778454932685,62.12,82412.25,0.0,0.99974,0.0,0.02494]
[1778454934700,62.12,82406.52,0.0,0.99974,0.0,0.02525]
[1778454935705,62.12,82402.58,0.0,0.99974,0.0,0.02546]
[1778454940745,62.12,82397.79,0.0,0.99973,0.0,0.02572]
[1778454946788,62.12,82395.86,0.0,0.99973,0.0,0.02583]
[1778454948804,62.12,82413.22,0.0,0.99974,0.0,0.02489]
[1778454949811,62.12,82412.92,0.0,0.99974,0.0,0.02491]
[1778454953839,62.12,82404.92,0.0,0.99974,0.0,0.02534]
[1778454958874,62.12,82402.05,0.0,0.99974,0.0,0.02549]
[1778454963910,62.12,82393.9,0.0,0.99973,0.0,0.02594]
[1778454966550,62.12,82387.1,0.0,0.99973,0.0,0.02632]
[1778454970968,62.12,82378.32,0.0,0.99972,0.0,0.02681]
[1778454971968,62.12,82386.62,0.0,0.99973,0.0,0.02634]
[1778454972976,62.12,82401.12,0.0,0.99974,0.0,0.02554]
[1778454973982,62.12,82399.47,0.0,0.99974,0.0,0.02563]
[1778454979019,62.12,82395.42,0.0,0.99973,0.0,0.02585]
[1778454981031,62.12,82390.13,0.0,0.99973,0.0,0.02615]
[1778454983046,62.12,82384.64,0.0,0.99973,0.0,0.02645]
[1778454985059,62.12,82379.64,0.0,0.99972,0.0,0.02674]
[1778454988082,62.12,82377.53,0.0,0.99972,0.0,0.02686]
[1778454991110,62.12,82385.68,0.0,0.99973,0.0,0.02607]
[1778454992116,62.12,82395.58,0.0,0.99974,0.0,0.02553]
[1778454993123,62.12,82402.44,0.0,0.99974,0.0,0.02516]
[1778454994130,62.12,82399.42,0.0,0.99974,0.0,0.02532]
[1778454996762,62.12,82390.66,0.0,0.99973,0.0,0.0258]
[1778454997151,62.12,82390.66,0.0,0.99973,0.0,0.0258]
[1778455000173,62.12,82380.97,0.0,0.99973,0.0,0.02634]
[1778455001179,62.12,82375.03,0.0,0.99972,0.0,0.02667]
[1778455002186,62.12,82372.16,0.0,0.99972,0.0,0.02683]
[1778455005210,62.12,82358.84,0.0,0.99971,0.0,0.0276]
[1778455006830,62.12,82371.36,0.0,0.99972,0.0,0.02688]
[1778455008231,62.12,82373.48,0.0,0.99972,0.0,0.02676]
[1778455010244,62.12,82379.18,0.0,0.99973,0.0,0.02644]
[1778455011251,62.12,82392.21,0.0,0.99973,0.0,0.02571]
[1778455012259,62.12,82392.47,0.0,0.99973,0.0,0.0257]
[1778455017293,62.12,82387.62,0.0,0.99973,0.0,0.02596]
[1778455018300,62.12,82397.49,0.0,0.99974,0.0,0.02542]
[1778455019308,62.12,82396.3,0.0,0.99974,0.0,0.02549]
[1778455024342,62.12,82383.21,0.0,0.99973,0.0,0.02621]
[1778455025350,62.12,82379.21,0.0,0.99973,0.0,0.02643]
[1778455030387,62.12,82377.29,0.0,0.99972,0.0,0.02654]
[1778455035429,62.12,82373.91,0.0,0.99972,0.0,0.02673]
[1778455037435,62.12,82364.23,0.0,0.99972,0.0,0.02729]
[1778455038441,62.12,82364.04,0.0,0.99972,0.0,0.0273]
[1778455041463,62.12,82357.36,0.0,0.99971,0.0,0.02769]
[1778455043477,62.12,82353.54,0.0,0.99971,0.0,0.02792]
[1778455048514,62.12,82351.3,0.0,0.99971,0.0,0.02805]
[1778455049519,62.12,82342.89,0.0,0.9997,0.0,0.02855]
[1778455050526,62.12,82336.64,0.0,0.9997,0.0,0.02893]
[1778455051534,62.12,82337.43,0.0,0.9997,0.0,0.02853]
[1778455055562,62.12,82329.05,0.0,0.9997,0.0,0.02905]
[1778455056568,62.12,82328.8,0.0,0.9997,0.0,0.02906]
[1778455058586,62.12,82322.66,0.0,0.99969,0.0,0.02944]
[1778455060598,62.12,82307.11,0.0,0.99968,0.0,0.03042]
[1778455061605,62.12,82303.47,0.0,0.99968,0.0,0.03066]
[1778455062613,62.12,82288.91,0.0,0.99967,0.0,0.03161]
[1778455063618,62.12,82273.17,0.0,0.99965,0.0,0.03267]
[1778455064626,62.12,82270.78,0.0,0.99965,0.0,0.03283]
[1778455065633,62.12,82264.69,0.0,0.99965,0.0,0.03326]
[1778455066638,62.12,82261.83,0.0,0.99965,0.0,0.03346]
[1778455068653,62.12,82254.13,0.0,0.99964,0.0,0.034]
[1778455069659,62.12,82240.05,0.0,0.99963,0.0,0.03501]
[1778455070667,62.12,82237.7,0.0,0.99963,0.0,0.03518]
[1778455073699,62.12,82244.83,0.0,0.99963,0.0,0.03466]
[1778455074695,62.12,82246.77,0.0,0.99963,0.0,0.03452]
[1778455076709,62.12,82240.75,0.0,0.99963,0.0,0.03496]
[1778455079730,62.12,82260.32,0.0,0.99964,0.0,0.03356]
[1778455080737,62.12,82261.42,0.0,0.99965,0.0,0.03348]
[1778455084770,62.12,82244.86,0.0,0.99963,0.0,0.03466]
[1778455085777,62.12,82238.09,0.0,0.99963,0.0,0.03515]
[1778455086785,62.12,82236.19,0.0,0.99962,0.0,0.03529]
[1778455088811,62.12,82248.68,0.0,0.99964,0.0,0.03439]
[1778455089818,62.12,82253.5,0.0,0.99964,0.0,0.03404]
[1778455091835,62.12,82259.88,0.0,0.99964,0.0,0.03359]
[1778455094853,62.12,82262.2,0.0,0.99965,0.0,0.03343]
[1778455099889,62.12,82252.11,0.0,0.99964,0.0,0.03414]
[1778455100897,62.12,82252.88,0.0,0.99964,0.0,0.03409]
[1778455102911,62.12,82262.97,0.0,0.99965,0.0,0.03338]
[1778455103917,62.12,82264.97,0.0,0.99965,0.0,0.03324]
[1778455104924,62.12,82270.91,0.0,0.99965,0.0,0.03283]
[1778455105932,62.12,82276.47,0.0,0.99966,0.0,0.03245]
[1778455107948,62.12,82264.57,0.0,0.99965,0.0,0.03326]
[1778455108952,62.12,82266.92,0.0,0.99965,0.0,0.0331]
[1778455109959,62.12,82280.69,0.0,0.99966,0.0,0.03216]
[1778455110966,62.12,82274.0,0.0,0.99966,0.0,0.03261]
[1778455111973,62.12,82268.01,0.0,0.99965,0.0,0.03263]
[1778455112984,62.12,82268.86,0.0,0.99966,0.0,0.03258]
[1778455118019,62.12,82280.75,0.0,0.99966,0.0,0.03177]
[1778455119026,62.12,82273.21,0.0,0.99966,0.0,0.03228]
[1778455120034,62.12,82255.84,0.0,0.99965,0.0,0.03348]
[1778455123060,62.12,82249.9,0.0,0.99964,0.0,0.03389]
[1778455124062,62.12,82239.35,0.0,0.99963,0.0,0.03465]
[1778455125070,62.12,82244.66,0.0,0.99964,0.0,0.03427]
[1778455127083,62.12,82244.75,0.0,0.99964,0.0,0.03426]
[1778455132118,62.12,82241.92,0.0,0.99963,0.0,0.03446]
[1778455136147,62.12,82248.18,0.0,0.99964,0.0,0.03402]
[1778455138161,62.12,82255.99,0.0,0.99965,0.0,0.03347]
[1778455140174,62.12,82257.99,0.0,0.99965,0.0,0.03333]
[1778455145218,62.12,82267.27,0.0,0.99965,0.0,0.03268]
[1778455146217,62.12,82267.27,0.0,0.99965,0.0,0.03268]
[1778455151253,62.12,82256.81,0.0,0.99965,0.0,0.03341]
[1778455152260,62.12,82250.14,0.0,0.99964,0.0,0.03388]
[1778455153267,62.12,82248.93,0.0,0.99964,0.0,0.03396]
[1778455155310,62.12,82254.49,0.0,0.99964,0.0,0.03357]
[1778455156288,62.12,82241.93,0.0,0.99963,0.0,0.03446]
[1778455157889,62.12,82240.77,0.0,0.99963,0.0,0.03455]
[1778455160316,62.12,82249.04,0.0,0.99964,0.0,0.03396]
[1778455164346,62.12,82243.82,0.0,0.99964,0.0,0.03433]
[1778455167958,62.12,82248.96,0.0,0.99964,0.0,0.03396]
[1778455168373,62.12,82248.96,0.0,0.99964,0.0,0.03396]
[1778455173410,62.12,82248.69,0.0,0.99964,0.0,0.03358]
[1778455174416,62.12,82241.57,0.0,0.99964,0.0,0.03408]
[1778455179451,62.12,82242.71,0.0,0.99964,0.0,0.034]
[1778455183480,62.12,82253.37,0.0,0.99965,0.0,0.03325]
[1778455188105,62.12,82246.8,0.0,0.99964,0.0,0.03371]
[1778455193549,62.12,82242.71,0.0,0.99964,0.0,0.034]
[1778455198177,62.12,82238.51,0.0,0.99964,0.0,0.0343]
[1778455200600,62.12,82243.29,0.0,0.99964,0.0,0.03396]
[1778455206643,62.12,82239.64,0.0,0.99964,0.0,0.03422]
[1778455211675,62.12,82236.93,0.0,0.99963,0.0,0.03442]
[1778455216711,62.12,82240.4,0.0,0.99964,0.0,0.03417]
[1778455217717,62.12,82245.55,0.0,0.99964,0.0,0.0338]
[1778455218725,62.12,82237.81,0.0,0.99963,0.0,0.03435]
[1778455223760,62.12,82238.55,0.0,0.99964,0.0,0.0343]
[1778455228794,62.12,82237.16,0.0,0.99963,0.0,0.0344]
[1778455232824,62.12,82232.53,0.0,0.99963,0.0,0.03432]
[1778455235844,62.12,82227.45,0.0,0.99963,0.0,0.03469]
[1778455240878,62.12,82222.67,0.0,0.99963,0.0,0.03504]
[1778455245914,62.12,82222.35,0.0,0.99963,0.0,0.03506]
[1778455247928,62.12,82229.58,0.0,0.99963,0.0,0.03454]
[1778455251958,62.12,82224.48,0.0,0.99963,0.0,0.03491]
[1778455257000,62.12,82223.0,0.0,0.99963,0.0,0.03501]
[1778455259008,62.12,82238.87,0.0,0.99964,0.0,0.03387]
[1778455260024,62.12,82246.97,0.0,0.99965,0.0,0.0333]
[1778455262046,62.12,82252.99,0.0,0.99965,0.0,0.03288]
[1778455263044,62.12,82268.49,0.0,0.99966,0.0,0.03183]
[1778455266067,62.12,82259.16,0.0,0.99966,0.0,0.03246]
[1778455271105,62.12,82256.66,0.0,0.99965,0.0,0.03263]
[1778455276139,62.12,82274.07,0.0,0.99967,0.0,0.03146]
[1778455277147,62.12,82291.1,0.0,0.99968,0.0,0.03035]
[1778455278156,62.12,82300.39,0.0,0.99969,0.0,0.02976]
[1778455283188,62.12,82286.02,0.0,0.99968,0.0,0.03067]
[1778455288227,62.12,82290.4,0.0,0.99968,0.0,0.03039]
[1778455289235,62.12,82298.46,0.0,0.99969,0.0,0.02988]
[1778455291248,62.12,82295.04,0.0,0.99969,0.0,0.02973]
[1778455292256,62.12,82286.02,0.0,0.99968,0.0,0.0303]
[1778455293263,62.12,82295.28,0.0,0.99969,0.0,0.02972]
[1778455294270,62.12,82296.86,0.0,0.99969,0.0,0.02962]
[1778455299304,62.12,82295.47,0.0,0.99969,0.0,0.0297]
[1778455304340,62.12,82294.08,0.0,0.99969,0.0,0.02979]
[1778455309375,62.12,82291.62,0.0,0.99968,0.0,0.02995]
[1778455314409,62.12,82289.69,0.0,0.99968,0.0,0.03007]
[1778455319443,62.12,82284.8,0.0,0.99968,0.0,0.03038]
[1778455323472,62.12,82282.38,0.0,0.99968,0.0,0.03054]
[1778455326492,62.12,82289.26,0.0,0.99968,0.0,0.0301]
[1778455331532,62.12,82290.01,0.0,0.99968,0.0,0.03005]
[1778455332535,62.12,82283.53,0.0,0.99968,0.0,0.03046]
[1778455333547,62.12,82283.69,0.0,0.99968,0.0,0.03045]
[1778455336564,62.12,82278.75,0.0,0.99968,0.0,0.03077]
[1778455341600,62.12,82291.53,0.0,0.99968,0.0,0.02995]
[1778455346633,62.12,82294.47,0.0,0.99969,0.0,0.02977]
[1778455351669,62.12,82297.72,0.0,0.99969,0.0,0.0292]
[1778455353682,62.12,82291.14,0.0,0.99969,0.0,0.02961]
[1778455355696,62.12,82281.38,0.0,0.99968,0.0,0.03023]
[1778455360733,62.12,82284.87,0.0,0.99968,0.0,0.03001]
[1778455365766,62.12,82283.7,0.0,0.99968,0.0,0.03008]
[1778455370802,62.12,82284.36,0.0,0.99968,0.0,0.03004]
[1778455375837,62.12,82285.14,0.0,0.99968,0.0,0.02999]
[1778455380876,62.12,82290.83,0.0,0.99969,0.0,0.02963]
[1778455385911,62.12,82285.29,0.0,0.99968,0.0,0.02998]
[1778455386915,62.12,82262.49,0.0,0.99967,0.0,0.03146]
[1778455387923,62.12,82250.16,0.0,0.99966,0.0,0.03229]
[1778455392957,62.12,82245.9,0.0,0.99965,0.0,0.03258]
[1778455395980,62.12,82252.04,0.0,0.99966,0.0,0.03217]
[1778455401014,62.12,82251.24,0.0,0.99966,0.0,0.03222]
[1778455403028,62.12,82246.57,0.0,0.99965,0.0,0.03254]
[1778455404038,62.12,82236.5,0.0,0.99965,0.0,0.03324]
[1778455406049,62.12,82245.3,0.0,0.99965,0.0,0.03263]
[1778455407055,62.12,82247.6,0.0,0.99966,0.0,0.03247]
[1778455412092,62.12,82249.03,0.0,0.99966,0.0,0.03198]
[1778455414105,62.12,82230.5,0.0,0.99965,0.0,0.03326]
[1778455415139,62.12,82222.48,0.0,0.99964,0.0,0.03382]
[1778455417126,62.12,82205.02,0.0,0.99962,0.0,0.03508]
[1778455422163,62.12,82203.8,0.0,0.99962,0.0,0.03517]
[1778455424176,62.12,82189.2,0.0,0.99961,0.0,0.03626]
[1778455425183,62.12,82195.91,0.0,0.99962,0.0,0.03576]
[1778455427197,62.12,82188.68,0.0,0.99961,0.0,0.0363]
[1778455432232,62.12,82197.84,0.0,0.99962,0.0,0.03561]
[1778455433240,62.12,82191.67,0.0,0.99961,0.0,0.03608]
[1778455436267,62.12,82207.73,0.0,0.99963,0.0,0.03488]
[1778455438281,62.12,82212.89,0.0,0.99963,0.0,0.03451]
[1778455439287,62.12,82206.14,0.0,0.99963,0.0,0.035]
[1778455440296,62.12,82203.06,0.0,0.99962,0.0,0.03523]
[1778455442310,62.12,82211.51,0.0,0.99963,0.0,0.03461]
[1778455444325,62.12,82222.32,0.0,0.99964,0.0,0.03383]
[1778455447345,62.12,82216.75,0.0,0.99963,0.0,0.03423]
[1778455450367,62.12,82222.63,0.0,0.99964,0.0,0.03381]
[1778455455402,62.12,82213.41,0.0,0.99963,0.0,0.03447]
[1778455456411,62.12,82208.04,0.0,0.99963,0.0,0.03486]
[1778455459430,62.12,82202.96,0.0,0.99962,0.0,0.03523]
[1778455461444,62.12,82198.14,0.0,0.99962,0.0,0.03559]
[1778455466477,62.12,82219.72,0.0,0.99964,0.0,0.03402]
[1778455467485,62.12,82222.64,0.0,0.99964,0.0,0.03381]
[1778455471514,62.12,82232.96,0.0,0.99965,0.0,0.03269]
[1778455472521,62.12,82250.02,0.0,0.99967,0.0,0.03153]
[1778455473528,62.12,82249.82,0.0,0.99967,0.0,0.03154]
[1778455474534,62.12,82256.03,0.0,0.99967,0.0,0.03113]
[1778455475541,62.12,82255.02,0.0,0.99967,0.0,0.0312]
[1778455480576,62.12,82252.11,0.0,0.99967,0.0,0.03139]
[1778455485612,62.12,82258.34,0.0,0.99967,0.0,0.03098]
[1778455486620,62.12,82259.3,0.0,0.99967,0.0,0.03092]
[1778455491653,62.12,82258.94,0.0,0.99967,0.0,0.03094]
[1778455492660,62.12,82268.56,0.0,0.99968,0.0,0.03032]
[1778455493671,62.12,82266.48,0.0,0.99968,0.0,0.03045]
[1778455494675,62.12,82255.79,0.0,0.99967,0.0,0.03115]
[1778455495686,62.12,82242.08,0.0,0.99966,0.0,0.03206]
[1778455496689,62.12,82243.12,0.0,0.99966,0.0,0.03199]
[1778455501726,62.12,82241.2,0.0,0.99966,0.0,0.03212]
[1778455504746,62.12,82257.34,0.0,0.99967,0.0,0.03105]
[1778455505752,62.12,82263.5,0.0,0.99968,0.0,0.03064]
[1778455510787,62.12,82267.06,0.0,0.99968,0.0,0.03041]
[1778455515823,62.12,82265.13,0.0,0.99968,0.0,0.03054]
[1778455518843,62.12,82271.54,0.0,0.99968,0.0,0.03013]
[1778455523878,62.12,82271.56,0.0,0.99968,0.0,0.03012]
[1778455530516,62.12,82271.2,0.0,0.99968,0.0,0.03015]
[1778455535964,62.12,82277.32,0.0,0.99969,0.0,0.02939]
[1778455540999,62.12,82277.64,0.0,0.99969,0.0,0.02937]
[1778455546053,62.12,82276.69,0.0,0.99969,0.0,0.02943]
[1778455550081,62.12,82283.27,0.0,0.99969,0.0,0.02902]
[1778455555116,62.12,82269.01,0.0,0.99968,0.0,0.02992]
[1778455560152,62.12,82264.49,0.0,0.99968,0.0,0.03021]
[1778455564179,62.12,82253.28,0.0,0.99967,0.0,0.03094]
[1778455567200,62.12,82266.76,0.0,0.99968,0.0,0.03006]
[1778455568207,62.12,82273.65,0.0,0.99969,0.0,0.02963]
[1778455573244,62.12,82279.47,0.0,0.99969,0.0,0.02926]
[1778455578279,62.12,82284.83,0.0,0.99969,0.0,0.02893]
[1778455581300,62.12,82275.04,0.0,0.99969,0.0,0.02954]
[1778455584323,62.12,82266.76,0.0,0.99968,0.0,0.03006]
[1778455586336,62.12,82257.94,0.0,0.99968,0.0,0.03063]
[1778455591372,62.12,82259.32,0.0,0.99968,0.0,0.03017]
[1778455596406,62.12,82262.16,0.0,0.99968,0.0,0.02999]
[1778455597413,62.12,82279.09,0.0,0.99969,0.0,0.02893]
[1778455602448,62.12,82270.32,0.0,0.99969,0.0,0.02947]
[1778455607488,62.12,82269.58,0.0,0.99969,0.0,0.02952]
[1778455612519,62.12,82270.18,0.0,0.99969,0.0,0.02948]
[1778455617555,62.12,82270.31,0.0,0.99969,0.0,0.02947]
[1778455622590,62.12,82279.59,0.0,0.99969,0.0,0.02889]
[1778455627624,62.12,82281.48,0.0,0.9997,0.0,0.02878]
[1778455628632,62.12,82302.48,0.0,0.99971,0.0,0.02751]
[1778455633666,62.12,82297.83,0.0,0.99971,0.0,0.02779]
[1778455638701,62.12,82295.07,0.0,0.99971,0.0,0.02795]
[1778455643740,62.12,82292.68,0.0,0.9997,0.0,0.0281]
[1778455645751,62.12,82298.12,0.0,0.99971,0.0,0.02777]
[1778455646757,62.12,82299.66,0.0,0.99971,0.0,0.02768]
[1778455651366,62.12,82315.94,0.0,0.99972,0.0,0.0264]
[1778455652800,62.12,82316.17,0.0,0.99972,0.0,0.02639]
[1778455653806,62.12,82294.7,0.0,0.99971,0.0,0.02763]
[1778455654813,62.12,82291.51,0.0,0.99971,0.0,0.02782]
[1778455656829,62.12,82301.86,0.0,0.99971,0.0,0.02721]
[1778455657834,62.12,82300.13,0.0,0.99971,0.0,0.02731]
[1778455659848,62.12,82306.12,0.0,0.99972,0.0,0.02696]
[1778455661438,62.12,82314.91,0.0,0.99972,0.0,0.02646]
[1778455662870,62.12,82315.44,0.0,0.99972,0.0,0.02643]
[1778455665890,62.12,82288.56,0.0,0.9997,0.0,0.028]
[1778455666918,62.12,82278.73,0.0,0.9997,0.0,0.02859]
[1778455667912,62.12,82275.56,0.0,0.9997,0.0,0.02879]
[1778455672941,62.12,82275.71,0.0,0.9997,0.0,0.02878]
[1778455673948,62.12,82267.69,0.0,0.99969,0.0,0.02927]
[1778455674954,62.12,82268.96,0.0,0.99969,0.0,0.02919]
[1778455678983,62.12,82275.87,0.0,0.9997,0.0,0.02877]
[1778455679991,62.12,82280.23,0.0,0.9997,0.0,0.0285]
[1778455685028,62.12,82272.09,0.0,0.99969,0.0,0.029]
[1778455686035,62.12,82270.4,0.0,0.99969,0.0,0.0291]
[1778455688049,62.12,82265.66,0.0,0.99969,0.0,0.0294]
[1778455690063,62.12,82258.83,0.0,0.99968,0.0,0.02983]
[1778455698119,62.12,82258.59,0.0,0.99968,0.0,0.02985]
[1778455701726,62.12,82236.58,0.0,0.99967,0.0,0.03128]
[1778455707190,62.12,82237.62,0.0,0.99967,0.0,0.03121]
[1778455709204,62.12,82231.54,0.0,0.99966,0.0,0.03161]
[1778455710214,62.12,82230.02,0.0,0.99966,0.0,0.03172]
[1778455711796,62.12,82237.56,0.0,0.99967,0.0,0.03083]
[1778455715247,62.12,82244.53,0.0,0.99968,0.0,0.03038]
[1778455719274,62.12,82251.58,0.0,0.99968,0.0,0.02993]
[1778455722295,62.12,82256.78,0.0,0.99969,0.0,0.0296]
[1778455727330,62.12,82245.55,0.0,0.99968,0.0,0.03031]
[1778455728340,62.12,82244.79,0.0,0.99968,0.0,0.03036]
[1778455733374,62.12,82240.85,0.0,0.99967,0.0,0.03062]
[1778455738409,62.12,82245.45,0.0,0.99968,0.0,0.03032]
[1778455742443,62.12,82239.53,0.0,0.99967,0.0,0.0307]
[1778455743449,62.12,82226.02,0.0,0.99966,0.0,0.0316]
[1778455747477,62.12,82211.1,0.0,0.99965,0.0,0.03261]
[1778455748484,62.12,82205.69,0.0,0.99965,0.0,0.03299]
[1778455751509,62.12,82194.38,0.0,0.99964,0.0,0.03379]
[1778455756541,62.12,82192.85,0.0,0.99964,0.0,0.0339]
[1778455761579,62.12,82192.88,0.0,0.99964,0.0,0.03389]
[1778455766611,62.12,82197.77,0.0,0.99964,0.0,0.03355]
[1778455771645,62.12,82197.88,0.0,0.99964,0.0,0.03313]
[1778455776681,62.12,82198.59,0.0,0.99965,0.0,0.03308]
[1778455779703,62.12,82209.37,0.0,0.99965,0.0,0.03234]
[1778455780714,62.12,82213.12,0.0,0.99966,0.0,0.03208]
[1778455781716,62.12,82222.17,0.0,0.99966,0.0,0.03147]
[1778455784736,62.12,82214.14,0.0,0.99966,0.0,0.03201]
[1778455785743,62.12,82211.76,0.0,0.99966,0.0,0.03217]
[1778455790783,62.12,82209.36,0.0,0.99965,0.0,0.03234]
[1778455792792,62.12,82216.7,0.0,0.99966,0.0,0.03184]
[1778455793800,62.12,82215.13,0.0,0.99966,0.0,0.03194]
[1778455798841,62.12,82219.58,0.0,0.99966,0.0,0.03164]
[1778455800849,62.12,82209.65,0.0,0.99965,0.0,0.03232]
[1778455804885,62.12,82228.92,0.0,0.99967,0.0,0.03102]
[1778455805890,62.12,82267.1,0.0,0.9997,0.0,0.02859]
[1778455806896,62.12,82261.49,0.0,0.99969,0.0,0.02894]
[1778455807906,62.12,82262.1,0.0,0.99969,0.0,0.0289]
[1778455810924,62.12,82263.85,0.0,0.99969,0.0,0.02879]
[1778455811935,62.12,82256.18,0.0,0.99969,0.0,0.02927]
[1778455812938,62.12,82259.72,0.0,0.99969,0.0,0.02905]
[1778455815961,62.12,82257.98,0.0,0.99969,0.0,0.02916]
[1778455817976,62.12,82256.06,0.0,0.99969,0.0,0.02928]
[1778455822573,62.12,82246.93,0.0,0.99968,0.0,0.02985]
[1778455828056,62.12,82234.09,0.0,0.99967,0.0,0.03068]
[1778455829062,62.12,82237.07,0.0,0.99968,0.0,0.03049]
[1778455831077,62.12,82239.1,0.0,0.99968,0.0,0.02998]
[1778455834097,62.12,82247.89,0.0,0.99969,0.0,0.02943]
[1778455835106,62.12,82251.82,0.0,0.99969,0.0,0.02918]
[1778455836111,62.12,82241.21,0.0,0.99968,0.0,0.02985]
[1778455837119,62.12,82237.84,0.0,0.99968,0.0,0.03006]
[1778455841146,62.12,82234.2,0.0,0.99968,0.0,0.0303]
[1778455846186,62.12,82232.82,0.0,0.99968,0.0,0.03039]
[1778455851218,62.12,82235.64,0.0,0.99968,0.0,0.03021]
[1778455852783,62.12,82247.87,0.0,0.99969,0.0,0.02943]
[1778455854241,62.12,82250.37,0.0,0.99969,0.0,0.02927]
[1778455860281,62.12,82247.89,0.0,0.99969,0.0,0.02943]
[1778455865876,62.12,82248.16,0.0,0.99969,0.0,0.02941]
[1778455870352,62.12,82238.43,0.0,0.99968,0.0,0.03003]
[1778455871358,62.12,82235.03,0.0,0.99968,0.0,0.03024]
[1778455874383,62.12,82196.78,0.0,0.99965,0.0,0.03281]
[1778455875952,62.12,82196.64,0.0,0.99965,0.0,0.03282]
[1778455881434,62.12,82177.65,0.0,0.99963,0.0,0.03416]
[1778455882443,62.12,82174.32,0.0,0.99963,0.0,0.03441]
[1778455887478,62.12,82177.33,0.0,0.99963,0.0,0.03419]
[1778455892512,62.12,82192.24,0.0,0.99965,0.0,0.03272]
[1778455893518,62.12,82201.76,0.0,0.99966,0.0,0.03207]
[1778455894525,62.12,82202.25,0.0,0.99966,0.0,0.03204]
[1778455897551,62.12,82186.24,0.0,0.99964,0.0,0.03314]
[1778455898565,62.12,82185.7,0.0,0.99964,0.0,0.03318]
[1778455900575,62.12,82194.0,0.0,0.99965,0.0,0.0326]
[1778455901577,62.12,82194.74,0.0,0.99965,0.0,0.03255]
[1778455906612,62.12,82198.71,0.0,0.99965,0.0,0.03228]
[1778455909636,62.12,82208.64,0.0,0.99966,0.0,0.0316]
[1778455910640,62.12,82208.89,0.0,0.99966,0.0,0.03159]
[1778455915683,62.12,82211.29,0.0,0.99966,0.0,0.03143]
[1778455916689,62.12,82199.85,0.0,0.99965,0.0,0.0322]
[1778455917697,62.12,82200.29,0.0,0.99966,0.0,0.03217]
[1778455922732,62.12,82209.98,0.0,0.99966,0.0,0.03151]
[1778455923738,62.12,82212.23,0.0,0.99966,0.0,0.03136]
[1778455928792,62.12,82212.45,0.0,0.99966,0.0,0.03135]
[1778455930789,62.12,82206.36,0.0,0.99966,0.0,0.03176]
[1778455932803,62.12,82211.43,0.0,0.99966,0.0,0.03142]
[1778455937836,62.12,82212.28,0.0,0.99966,0.0,0.03136]
[1778455942871,62.12,82211.64,0.0,0.99966,0.0,0.0314]
[1778455947905,62.12,82210.83,0.0,0.99966,0.0,0.03146]
[1778455952943,62.12,82211.48,0.0,0.99967,0.0,0.03103]
[1778455957978,62.12,82211.33,0.0,0.99967,0.0,0.03104]
[1778455958984,62.12,82217.66,0.0,0.99967,0.0,0.03062]
[1778455964022,62.12,82212.01,0.0,0.99967,0.0,0.03099]
[1778455970061,62.12,82210.21,0.0,0.99967,0.0,0.03111]
[1778455975119,62.12,82210.01,0.0,0.99967,0.0,0.03113]
[1778455976116,62.12,82217.87,0.0,0.99967,0.0,0.03061]
[1778455977123,62.12,82219.72,0.0,0.99967,0.0,0.03049]
[1778455982168,62.12,82227.07,0.0,0.99968,0.0,0.03001]
[1778455983169,62.12,82239.3,0.0,0.99969,0.0,0.02924]
[1778455984174,62.12,82240.78,0.0,0.99969,0.0,0.02914]
[1778455989210,62.12,82245.49,0.0,0.99969,0.0,0.02885]
[1778455992230,62.12,82251.67,0.0,0.9997,0.0,0.02847]
[1778455994245,62.12,82256.22,0.0,0.9997,0.0,0.02819]
[1778455998273,62.12,82233.8,0.0,0.99968,0.0,0.02958]
[1778455999280,62.12,82232.14,0.0,0.99968,0.0,0.02969]
[1778456004316,62.12,82230.87,0.0,0.99968,0.0,0.02977]
[1778456009350,62.12,82234.06,0.0,0.99968,0.0,0.02957]
[1778456010357,62.12,82228.96,0.0,0.99968,0.0,0.02989]
[1778456012371,62.12,82227.68,0.0,0.99968,0.0,0.0296]
[1778456017406,62.12,82228.51,0.0,0.99968,0.0,0.02955]
[1778456019420,62.12,82201.59,0.0,0.99966,0.0,0.0313]
[1778456020430,62.12,82193.06,0.0,0.99966,0.0,0.03188]
[1778456021435,62.12,82191.94,0.0,0.99966,0.0,0.03195]
[1778456023449,62.12,82186.7,0.0,0.99965,0.0,0.03231]
[1778456024455,62.12,82181.15,0.0,0.99965,0.0,0.03269]
[1778456025462,62.12,82174.15,0.0,0.99964,0.0,0.03318]
[1778456027017,62.12,82176.19,0.0,0.99964,0.0,0.03304]
[1778456028483,62.12,82183.59,0.0,0.99965,0.0,0.03252]
[1778456029490,62.12,82185.04,0.0,0.99965,0.0,0.03242]
[1778456031507,62.12,82192.64,0.0,0.99966,0.0,0.0319]
[1778456032511,62.12,82193.99,0.0,0.99966,0.0,0.03181]
[1778456037546,62.12,82192.8,0.0,0.99966,0.0,0.03189]
[1778456042586,62.12,82193.49,0.0,0.99966,0.0,0.03185]
[1778456044598,62.12,82201.75,0.0,0.99966,0.0,0.03129]
[1778456045607,62.12,82202.48,0.0,0.99967,0.0,0.03124]
[1778456050640,62.12,82203.3,0.0,0.99967,0.0,0.03119]
[1778456057690,62.12,82202.79,0.0,0.99967,0.0,0.03122]
[1778456061721,62.12,82191.85,0.0,0.99966,0.0,0.03196]
[1778456062727,62.12,82188.5,0.0,0.99965,0.0,0.03219]
[1778456063733,62.12,82178.71,0.0,0.99965,0.0,0.03286]
[1778456064740,62.12,82179.82,0.0,0.99965,0.0,0.03279]
[1778456069777,62.12,82183.54,0.0,0.99965,0.0,0.03253]
[1778456071790,62.12,82189.08,0.0,0.99966,0.0,0.03175]
[1778456072798,62.12,82192.92,0.0,0.99966,0.0,0.03149]
[1778456073805,62.12,82187.49,0.0,0.99966,0.0,0.03186]
[1778456074817,62.12,82186.27,0.0,0.99966,0.0,0.03194]
[1778456077835,62.12,82193.9,0.0,0.99966,0.0,0.03143]
[1778456078841,62.12,82194.42,0.0,0.99966,0.0,0.03139]
[1778456083879,62.12,82192.24,0.0,0.99966,0.0,0.03154]
[1778456086925,62.12,82182.99,0.0,0.99965,0.0,0.03217]
[1778456087906,62.12,82182.07,0.0,0.99965,0.0,0.03223]
[1778456092943,62.12,82183.74,0.0,0.99965,0.0,0.03212]
[1778456093947,62.12,82188.76,0.0,0.99966,0.0,0.03177]
[1778456098984,62.12,82187.48,0.0,0.99966,0.0,0.03186]
[1778456103024,62.12,82194.62,0.0,0.99966,0.0,0.03138]
[1778456104027,62.12,82186.63,0.0,0.99966,0.0,0.03192]
[1778456105033,62.12,82184.75,0.0,0.99966,0.0,0.03205]
[1778456108061,62.12,82199.0,0.0,0.99967,0.0,0.03109]
[1778456109069,62.12,82217.18,0.0,0.99968,0.0,0.0299]
[1778456110076,62.12,82229.83,0.0,0.99969,0.0,0.0291]
[1778456112092,62.12,82217.26,0.0,0.99968,0.0,0.0299]
[1778456113096,62.12,82223.29,0.0,0.99968,0.0,0.02951]
[1778456117125,62.12,82228.31,0.0,0.99969,0.0,0.02919]
[1778456122159,62.12,82223.01,0.0,0.99968,0.0,0.02953]
[1778456124174,62.12,82209.27,0.0,0.99967,0.0,0.03041]
[1778456127197,62.12,82203.85,0.0,0.99967,0.0,0.03077]
[1778456128203,62.12,82198.69,0.0,0.99967,0.0,0.03111]
[1778456129211,62.12,82193.46,0.0,0.99966,0.0,0.03146]
[1778456134245,62.12,82193.63,0.0,0.99967,0.0,0.03106]
[1778456135253,62.12,82200.43,0.0,0.99967,0.0,0.03061]
[1778456136259,62.12,82201.8,0.0,0.99967,0.0,0.03052]
[1778456141294,62.12,82203.28,0.0,0.99967,0.0,0.03042]
[1778456143308,62.12,82226.91,0.0,0.99969,0.0,0.02892]
[1778456144315,62.12,82227.6,0.0,0.99969,0.0,0.02887]
[1778456149351,62.12,82225.07,0.0,0.99969,0.0,0.02903]
[1778456154385,62.12,82222.11,0.0,0.99969,0.0,0.02922]
[1778456159422,62.12,82227.93,0.0,0.99969,0.0,0.02885]
[1778456162442,62.12,82233.42,0.0,0.9997,0.0,0.02852]
[1778456164457,62.12,82234.72,0.0,0.9997,0.0,0.02844]
[1778456166470,62.12,82248.14,0.0,0.99971,0.0,0.02762]
[1778456168022,62.12,82255.41,0.0,0.99971,0.0,0.02719]
[1778456169504,62.12,82262.04,0.0,0.99972,0.0,0.02681]
[1778456170510,62.12,82267.09,0.0,0.99972,0.0,0.02651]
[1778456173531,62.12,82266.07,0.0,0.99972,0.0,0.02657]
[1778456178567,62.12,82263.5,0.0,0.99972,0.0,0.02672]
[1778456183605,62.12,82262.73,0.0,0.99972,0.0,0.02677]
[1778456188166,62.12,82282.11,0.0,0.99973,0.0,0.02566]
[1778456189654,62.12,82297.22,0.0,0.99974,0.0,0.02483]
[1778456190661,62.12,82298.14,0.0,0.99974,0.0,0.02478]
[1778456193683,62.12,82295.84,0.0,0.99974,0.0,0.02459]
[1778456196703,62.12,82305.2,0.0,0.99975,0.0,0.02409]
[1778456198238,62.12,82304.51,0.0,0.99975,0.0,0.02413]
[1778456203752,62.12,82303.78,0.0,0.99975,0.0,0.02417]
[1778456206773,62.12,82298.58,0.0,0.99974,0.0,0.02444]
[1778456208312,62.12,82291.29,0.0,0.99974,0.0,0.02483]
[1778456213822,62.12,82298.18,0.0,0.99974,0.0,0.02446]
[1778456214834,62.12,82302.74,0.0,0.99974,0.0,0.02422]
[1778456219866,62.12,82303.45,0.0,0.99975,0.0,0.02418]
[1778456224906,62.12,82302.89,0.0,0.99974,0.0,0.02421]
[1778456225913,62.12,82309.72,0.0,0.99975,0.0,0.02385]
[1778456229941,62.12,82296.42,0.0,0.99974,0.0,0.02456]
[1778456233970,62.12,82303.81,0.0,0.99975,0.0,0.02417]
[1778456236992,62.12,82309.39,0.0,0.99975,0.0,0.02387]
[1778456242037,62.12,82307.84,0.0,0.99975,0.0,0.02395]
[1778456246066,62.12,82300.14,0.0,0.99974,0.0,0.02436]
[1778456247073,62.12,82289.49,0.0,0.99974,0.0,0.02493]
[1778456252110,62.12,82288.71,0.0,0.99974,0.0,0.02465]
[1778456254122,62.12,82296.3,0.0,0.99974,0.0,0.02425]
[1778456256135,62.12,82303.11,0.0,0.99975,0.0,0.02389]
[1778456261171,62.12,82308.67,0.0,0.99975,0.0,0.0236]
[1778456264193,62.12,82328.79,0.0,0.99976,0.0,0.02258]
[1778456267214,62.12,82350.37,0.0,0.99977,0.0,0.02153]
[1778456272258,62.12,82354.12,0.0,0.99978,0.0,0.02136]
[1778456277291,62.12,82350.44,0.0,0.99977,0.0,0.02153]
[1778456278302,62.12,82344.28,0.0,0.99977,0.0,0.02182]
[1778456283334,62.12,82350.86,0.0,0.99978,0.0,0.02151]
[1778456286355,62.12,82356.84,0.0,0.99978,0.0,0.02123]
[1778456287365,62.12,82364.99,0.0,0.99978,0.0,0.02085]
[1778456289377,62.12,82371.03,0.0,0.99979,0.0,0.02057]
[1778456294411,62.12,82358.18,0.0,0.99978,0.0,0.02116]
[1778456295419,62.12,82357.66,0.0,0.99978,0.0,0.02119]
[1778456300453,62.12,82351.09,0.0,0.99978,0.0,0.0215]
[1778456301460,62.12,82342.48,0.0,0.99977,0.0,0.02191]
[1778456302468,62.12,82343.58,0.0,0.99977,0.0,0.02186]
[1778456303474,62.12,82355.05,0.0,0.99978,0.0,0.02131]
[1778456304481,62.12,82354.71,0.0,0.99978,0.0,0.02133]
[1778456309521,62.12,82350.85,0.0,0.99978,0.0,0.02151]
[1778456310527,62.12,82346.36,0.0,0.99977,0.0,0.02172]
[1778456311534,62.12,82330.09,0.0,0.99977,0.0,0.02222]
[1778456312541,62.12,82328.87,0.0,0.99977,0.0,0.02228]
[1778456316571,62.12,82334.39,0.0,0.99977,0.0,0.02201]
[1778456317576,62.12,82329.08,0.0,0.99977,0.0,0.02227]
[1778456320597,62.12,82329.44,0.0,0.99977,0.0,0.02226]
[1778456324626,62.12,82336.82,0.0,0.99977,0.0,0.0219]
[1778456325632,62.12,82342.84,0.0,0.99977,0.0,0.02161]
[1778456326639,62.12,82343.88,0.0,0.99977,0.0,0.02156]
[1778456327647,62.12,82352.72,0.0,0.99978,0.0,0.02114]
[1778456329183,62.12,82353.75,0.0,0.99978,0.0,0.02109]
[1778456332682,62.12,82347.54,0.0,0.99978,0.0,0.02138]
[1778456334696,62.12,82344.16,0.0,0.99977,0.0,0.02154]
[1778456339732,62.12,82342.54,0.0,0.99977,0.0,0.02162]
[1778456340739,62.12,82334.07,0.0,0.99977,0.0,0.02203]
[1778456341749,62.12,82326.8,0.0,0.99977,0.0,0.02238]
[1778456342753,62.12,82327.56,0.0,0.99977,0.0,0.02235]
[1778456347788,62.12,82325.81,0.0,0.99976,0.0,0.02243]
[1778456352824,62.12,82323.37,0.0,0.99976,0.0,0.02255]
[1778456357859,62.12,82320.18,0.0,0.99976,0.0,0.02271]
[1778456363901,62.12,82319.81,0.0,0.99976,0.0,0.02273]
[1778456369476,62.12,82318.19,0.0,0.99976,0.0,0.02281]
[1778456371958,62.12,82327.93,0.0,0.99977,0.0,0.02204]
[1778456372964,62.12,82331.63,0.0,0.99977,0.0,0.02186]
[1778456375985,62.12,82324.64,0.0,0.99977,0.0,0.0222]
[1778456376992,62.12,82328.72,0.0,0.99977,0.0,0.022]
[1778456378003,62.12,82330.29,0.0,0.99977,0.0,0.02192]
[1778456382029,62.12,82337.41,0.0,0.99977,0.0,0.02158]
[1778456387064,62.12,82339.06,0.0,0.99977,0.0,0.0215]
[1778456392100,62.12,82340.01,0.0,0.99978,0.0,0.02146]
[1778456397134,62.12,82338.42,0.0,0.99977,0.0,0.02153]
[1778456402171,62.12,82329.07,0.0,0.99977,0.0,0.02198]
[1778456405190,62.12,82339.51,0.0,0.99978,0.0,0.02148]
[1778456407204,62.12,82345.74,0.0,0.99978,0.0,0.02119]
[1778456412242,62.12,82345.84,0.0,0.99978,0.0,0.02118]
[1778456415264,62.12,82341.48,0.0,0.99978,0.0,0.02139]
[1778456419291,62.12,82337.1,0.0,0.99977,0.0,0.0216]
[1778456424325,62.12,82340.46,0.0,0.99978,0.0,0.02144]
[1778456429361,62.12,82344.19,0.0,0.99978,0.0,0.02126]
[1778456434395,62.12,82342.23,0.0,0.99978,0.0,0.02107]
[1778456439433,62.12,82341.58,0.0,0.99978,0.0,0.0211]
[1778456444466,62.12,82340.55,0.0,0.99978,0.0,0.02115]
[1778456449501,62.12,82338.84,0.0,0.99978,0.0,0.02123]
[1778456453529,62.12,82333.36,0.0,0.99977,0.0,0.02149]
[1778456454538,62.12,82309.81,0.0,0.99976,0.0,0.02264]
[1778456457559,62.12,82304.78,0.0,0.99976,0.0,0.02289]
[1778456462593,62.12,82308.4,0.0,0.99976,0.0,0.02271]
[1778456464611,62.12,82311.76,0.0,0.99976,0.0,0.02254]
[1778456467628,62.12,82315.59,0.0,0.99976,0.0,0.02235]
[1778456472662,62.12,82316.53,0.0,0.99977,0.0,0.0223]
[1778456477698,62.12,82314.36,0.0,0.99976,0.0,0.02241]
[1778456484755,62.12,82313.74,0.0,0.99976,0.0,0.02244]
[1778456490337,62.12,82315.05,0.0,0.99976,0.0,0.02238]
[1778456495831,62.12,82313.06,0.0,0.99977,0.0,0.02218]
[1778456500408,62.12,82303.7,0.0,0.99976,0.0,0.02264]
[1778456501878,62.12,82298.86,0.0,0.99976,0.0,0.02289]
[1778456503888,62.12,82296.24,0.0,0.99976,0.0,0.02302]
[1778456508922,62.12,82295.84,0.0,0.99976,0.0,0.02304]
[1778456511945,62.12,82285.6,0.0,0.99975,0.0,0.02356]
[1778456512952,62.12,82287.45,0.0,0.99975,0.0,0.02347]
[1778456516980,62.12,82282.19,0.0,0.99975,0.0,0.02374]
[1778456518994,62.12,82275.38,0.0,0.99974,0.0,0.0241]
[1778456520563,62.12,82283.38,0.0,0.99975,0.0,0.02368]
[1778456525037,62.12,82284.16,0.0,0.99975,0.0,0.02364]
[1778456530634,62.12,82282.42,0.0,0.99975,0.0,0.02373]
[1778456536113,62.12,82288.22,0.0,0.99975,0.0,0.02343]
[1778456538127,62.12,82289.09,0.0,0.99975,0.0,0.02338]
[1778456540703,62.12,82303.1,0.0,0.99976,0.0,0.02267]
[1778456542161,62.12,82303.3,0.0,0.99976,0.0,0.02266]
[1778456547196,62.12,82299.34,0.0,0.99976,0.0,0.02286]
[1778456552231,62.12,82299.02,0.0,0.99976,0.0,0.02258]
[1778456555254,62.12,82318.36,0.0,0.99977,0.0,0.02163]
[1778456560289,62.12,82318.31,0.0,0.99977,0.0,0.02163]
[1778456563310,62.12,82324.03,0.0,0.99978,0.0,0.02136]
[1778456565323,62.12,82329.83,0.0,0.99978,0.0,0.02109]
[1778456570359,62.12,82331.84,0.0,0.99978,0.0,0.02099]
[1778456575394,62.12,82330.91,0.0,0.99978,0.0,0.02104]
[1778456580429,62.12,82332.02,0.0,0.99978,0.0,0.02099]
[1778456584458,62.12,82339.21,0.0,0.99978,0.0,0.02065]
[1778456589491,62.12,82342.69,0.0,0.99979,0.0,0.02049]
[1778456591504,62.12,82337.23,0.0,0.99978,0.0,0.02074]
[1778456596540,62.12,82339.92,0.0,0.99978,0.0,0.02062]
[1778456601575,62.12,82336.72,0.0,0.99978,0.0,0.02077]
[1778456606611,62.12,82338.78,0.0,0.99978,0.0,0.02067]
[1778456611646,62.12,82341.65,0.0,0.99979,0.0,0.02027]
[1778456616684,62.12,82327.95,0.0,0.99978,0.0,0.02089]
[1778456617693,62.12,82317.7,0.0,0.99978,0.0,0.02138]
[1778456622728,62.12,82316.52,0.0,0.99977,0.0,0.02143]
[1778456628771,62.12,82317.49,0.0,0.99978,0.0,0.02139]
[1778456633807,62.12,82322.27,0.0,0.99978,0.0,0.02116]
[1778456638841,62.12,82322.74,0.0,0.99978,0.0,0.02114]
[1778456643877,62.12,82318.41,0.0,0.99978,0.0,0.02134]
[1778456648913,62.12,82318.41,0.0,0.99978,0.0,0.02134]
[1778456653949,62.12,82319.61,0.0,0.99978,0.0,0.02129]
[1778456657974,62.12,82331.18,0.0,0.99978,0.0,0.02075]
[1778456658981,62.12,82334.47,0.0,0.99978,0.0,0.02059]
[1778456664033,62.12,82336.79,0.0,0.99979,0.0,0.02049]
[1778456669067,62.12,82337.13,0.0,0.99979,0.0,0.02047]
[1778456673095,62.12,82344.2,0.0,0.99979,0.0,0.01988]
[1778456674102,62.12,82348.72,0.0,0.99979,0.0,0.01968]
[1778456679139,62.12,82351.29,0.0,0.9998,0.0,0.01957]
[1778456680147,62.12,82357.46,0.0,0.9998,0.0,0.0193]
[1778456681698,62.12,82361.12,0.0,0.9998,0.0,0.01914]
[1778456683170,62.12,82352.88,0.0,0.9998,0.0,0.0195]
[1778456684174,62.12,82352.01,0.0,0.9998,0.0,0.01954]
[1778456689209,62.12,82352.03,0.0,0.9998,0.0,0.01954]
[1778456694243,62.12,82354.95,0.0,0.9998,0.0,0.01941]
[1778456699279,62.12,82355.03,0.0,0.9998,0.0,0.01941]
[1778456701842,62.12,82363.35,0.0,0.9998,0.0,0.01905]
[1778456703307,62.12,82366.21,0.0,0.9998,0.0,0.01892]
[1778456706330,62.12,82370.02,0.0,0.9998,0.0,0.01876]
[1778456708342,62.12,82375.95,0.0,0.99981,0.0,0.01852]
[1778456710355,62.12,82375.95,0.0,0.99981,0.0,0.01852]
[1778456711913,62.12,82358.96,0.0,0.9998,0.0,0.01924]
[1778456716402,62.12,82342.44,0.0,0.99979,0.0,0.01996]
[1778456721994,62.12,82341.81,0.0,0.99979,0.0,0.01999]
[1778456727478,62.12,82341.45,0.0,0.99979,0.0,0.02]
[1778456730500,62.12,82330.95,0.0,0.99979,0.0,0.02048]
[1778456731511,62.12,82310.49,0.0,0.99978,0.0,0.02115]
[1778456732515,62.12,82302.58,0.0,0.99977,0.0,0.02152]
[1778456733522,62.12,82301.34,0.0,0.99977,0.0,0.02158]
[1778456738557,62.12,82303.33,0.0,0.99977,0.0,0.02149]
[1778456743602,62.12,82303.33,0.0,0.99977,0.0,0.02149]
[1778456744605,62.12,82298.15,0.0,0.99977,0.0,0.02174]
[1778456746618,62.12,82297.31,0.0,0.99977,0.0,0.02178]
[1778456750646,62.12,82311.84,0.0,0.99978,0.0,0.02108]
[1778456755682,62.12,82309.48,0.0,0.99978,0.0,0.0212]
[1778456758702,62.12,82304.37,0.0,0.99977,0.0,0.02144]
[1778456762733,62.12,82298.73,0.0,0.99977,0.0,0.02171]
[1778456764744,62.12,82304.85,0.0,0.99977,0.0,0.02142]
[1778456766758,62.12,82299.4,0.0,0.99977,0.0,0.02168]
[1778456771796,62.12,82297.21,0.0,0.99977,0.0,0.02178]
[1778456776831,62.12,82299.76,0.0,0.99977,0.0,0.02166]
[1778456780859,62.12,82290.64,0.0,0.99977,0.0,0.0221]
[1778456785894,62.12,82287.04,0.0,0.99976,0.0,0.02228]
[1778456790929,62.12,82288.3,0.0,0.99977,0.0,0.02222]
[1778456794957,62.12,82293.81,0.0,0.99977,0.0,0.02166]
[1778456799993,62.12,82291.94,0.0,0.99977,0.0,0.02175]
[1778456805030,62.12,82291.28,0.0,0.99977,0.0,0.02178]
[1778456808049,62.12,82299.33,0.0,0.99977,0.0,0.02139]
[1778456809056,62.12,82299.69,0.0,0.99977,0.0,0.02137]
[1778456814090,62.12,82302.85,0.0,0.99978,0.0,0.02122]
[1778456818118,62.12,82311.41,0.0,0.99978,0.0,0.02082]
[1778456819125,62.12,82317.47,0.0,0.99978,0.0,0.02054]
[1778456820132,62.12,82317.44,0.0,0.99978,0.0,0.02054]
[1778456822697,62.12,82308.29,0.0,0.99978,0.0,0.02097]
[1778456824161,62.12,82309.02,0.0,0.99978,0.0,0.02093]
[1778456825167,62.12,82300.28,0.0,0.99977,0.0,0.02135]
[1778456826176,62.12,82299.91,0.0,0.99977,0.0,0.02136]
[1778456828198,62.12,82312.15,0.0,0.99978,0.0,0.02079]
[1778456829198,62.12,82313.23,0.0,0.99978,0.0,0.02074]
[1778456834234,62.12,82311.93,0.0,0.99978,0.0,0.0208]
[1778456835241,62.12,82318.35,0.0,0.99978,0.0,0.0205]
[1778456836247,62.12,82319.82,0.0,0.99979,0.0,0.02044]
[1778456840275,62.12,82326.21,0.0,0.99979,0.0,0.02015]
[1778456842836,62.12,82316.69,0.0,0.99978,0.0,0.02058]
[1778456844308,62.12,82316.5,0.0,0.99978,0.0,0.02059]
[1778456847325,62.12,82309.91,0.0,0.99978,0.0,0.02089]
[1778456852907,62.12,82307.69,0.0,0.99978,0.0,0.02072]
[1778456855385,62.12,82293.87,0.0,0.99977,0.0,0.02136]
[1778456856388,62.12,82289.5,0.0,0.99977,0.0,0.02157]
[1778456859408,62.12,82282.88,0.0,0.99977,0.0,0.02189]
[1778456862977,62.12,82288.09,0.0,0.99977,0.0,0.02164]
[1778456866462,62.12,82296.59,0.0,0.99978,0.0,0.02124]
[1778456867469,62.12,82297.57,0.0,0.99978,0.0,0.02119]
[1778456870489,62.12,82303.02,0.0,0.99978,0.0,0.02093]
[1778456875525,62.12,82301.35,0.0,0.99978,0.0,0.02101]
[1778456880560,62.12,82299.09,0.0,0.99978,0.0,0.02112]
[1778456885596,62.12,82297.33,0.0,0.99978,0.0,0.0212]
[1778456890630,62.12,82295.27,0.0,0.99978,0.0,0.0213]
[1778456892644,62.12,82303.69,0.0,0.99978,0.0,0.0209]
[1778456893652,62.12,82309.75,0.0,0.99978,0.0,0.02062]
[1778456894666,62.12,82310.06,0.0,0.99978,0.0,0.02061]
[1778456899700,62.12,82307.93,0.0,0.99978,0.0,0.0207]
[1778456903729,62.12,82300.1,0.0,0.99978,0.0,0.02107]
[1778456904735,62.12,82298.09,0.0,0.99978,0.0,0.02116]
[1778456909777,62.12,82293.41,0.0,0.99977,0.0,0.02139]
[1778456913799,62.12,82298.9,0.0,0.99978,0.0,0.02084]
[1778456914806,62.12,82304.44,0.0,0.99978,0.0,0.02059]
[1778456917826,62.12,82297.2,0.0,0.99978,0.0,0.02092]
[1778456918833,62.12,82298.9,0.0,0.99978,0.0,0.02084]
[1778456922868,62.12,82309.14,0.0,0.99979,0.0,0.02037]
[1778456927897,62.12,82312.76,0.0,0.99979,0.0,0.02021]
[1778456932931,62.12,82313.51,0.0,0.99979,0.0,0.02017]
[1778456937967,62.12,82312.06,0.0,0.99979,0.0,0.02024]
[1778456941998,62.12,82308.0,0.0,0.99978,0.0,0.02042]
[1778456945022,62.12,82313.91,0.0,0.99979,0.0,0.02015]
[1778456950053,62.12,82323.76,0.0,0.99979,0.0,0.01971]
[1778456955087,62.12,82326.18,0.0,0.99979,0.0,0.01961]
[1778456957101,62.12,82316.45,0.0,0.99979,0.0,0.02004]
[1778456958109,62.12,82315.77,0.0,0.99979,0.0,0.02007]
[1778456963145,62.12,82314.33,0.0,0.99979,0.0,0.02013]
[1778456968178,62.12,82316.34,0.0,0.99979,0.0,0.02004]
[1778456971205,62.12,82304.24,0.0,0.99979,0.0,0.02032]
[1778456972212,62.12,82293.47,0.0,0.99978,0.0,0.02081]
[1778456973219,62.12,82292.36,0.0,0.99978,0.0,0.02087]
[1778456978254,62.12,82290.07,0.0,0.99978,0.0,0.02097]
[1778456983832,62.12,82289.74,0.0,0.99978,0.0,0.02099]
[1778456989330,62.12,82289.57,0.0,0.99978,0.0,0.021]
[1778456991344,62.12,82277.88,0.0,0.99977,0.0,0.02155]
[1778456992351,62.12,82278.76,0.0,0.99977,0.0,0.02151]
[1778456997388,62.12,82274.23,0.0,0.99977,0.0,0.02173]
[1778456998393,62.12,82281.01,0.0,0.99977,0.0,0.0214]
[1778456999400,62.12,82281.45,0.0,0.99977,0.0,0.02138]
[1778457001414,62.12,82288.91,0.0,0.99978,0.0,0.02103]
[1778457002423,62.12,82294.74,0.0,0.99978,0.0,0.02075]
[1778457005442,62.12,82283.64,0.0,0.99977,0.0,0.02128]
[1778457006449,62.12,82278.29,0.0,0.99977,0.0,0.02153]
[1778457008463,62.12,82278.84,0.0,0.99977,0.0,0.02151]
[1778457014051,62.12,82279.27,0.0,0.99977,0.0,0.02149]
[1778457016526,62.12,82272.31,0.0,0.99977,0.0,0.02182]
[1778457017567,62.12,82270.29,0.0,0.99977,0.0,0.02192]
[1778457018551,62.12,82240.99,0.0,0.99975,0.0,0.0234]
[1778457019617,62.12,82238.84,0.0,0.99975,0.0,0.02351]
[1778457020608,62.12,82233.69,0.0,0.99975,0.0,0.02378]
[1778457021567,62.12,82198.0,0.0,0.99972,0.0,0.02573]
[1778457022576,62.12,82195.07,0.0,0.99972,0.0,0.0259]
[1778457024136,62.12,82200.39,0.0,0.99973,0.0,0.0256]
[1778457028618,62.12,82192.58,0.0,0.99972,0.0,0.02604]
[1778457029625,62.12,82183.38,0.0,0.99971,0.0,0.02657]
[1778457030633,62.12,82184.76,0.0,0.99971,0.0,0.02649]
[1778457035670,62.12,82185.19,0.0,0.99972,0.0,0.02612]
[1778457040704,62.12,82187.5,0.0,0.99972,0.0,0.02599]
[1778457045740,62.12,82188.12,0.0,0.99972,0.0,0.02595]
[1778457050774,62.12,82199.86,0.0,0.99973,0.0,0.02529]
[1778457051781,62.12,82199.85,0.0,0.99973,0.0,0.02529]
[1778457055809,62.12,82206.85,0.0,0.99973,0.0,0.0249]
[1778457057824,62.12,82211.36,0.0,0.99974,0.0,0.02466]
[1778457060848,62.12,82222.37,0.0,0.99974,0.0,0.02406]
[1778457061870,62.12,82223.0,0.0,0.99974,0.0,0.02403]
[1778457066893,62.12,82222.04,0.0,0.99974,0.0,0.02408]
[1778457071932,62.12,82226.58,0.0,0.99975,0.0,0.02384]
[1778457076965,62.12,82223.89,0.0,0.99974,0.0,0.02398]
[1778457078978,62.12,82214.17,0.0,0.99974,0.0,0.0245]
[1778457079985,62.12,82215.06,0.0,0.99974,0.0,0.02445]
[1778457080997,62.12,82205.07,0.0,0.99973,0.0,0.025]
[1778457082000,62.12,82196.12,0.0,0.99973,0.0,0.0255]
[1778457083007,62.12,82194.36,0.0,0.99972,0.0,0.0256]
[1778457085027,62.12,82189.39,0.0,0.99972,0.0,0.02588]
[1778457090058,62.12,82185.66,0.0,0.99972,0.0,0.0261]
[1778457094087,62.12,82183.19,0.0,0.99972,0.0,0.0259]
[1778457100134,62.12,82182.68,0.0,0.99972,0.0,0.02592]
[1778457105169,62.12,82181.73,0.0,0.99972,0.0,0.02598]
[1778457110201,62.12,82181.16,0.0,0.99972,0.0,0.02601]
[1778457115235,62.12,82189.23,0.0,0.99972,0.0,0.02555]
[1778457120274,62.12,82188.32,0.0,0.99972,0.0,0.0256]
[1778457124303,62.12,82183.18,0.0,0.99972,0.0,0.0259]
[1778457129337,62.12,82189.34,0.0,0.99972,0.0,0.02555]
[1778457134372,62.12,82179.47,0.0,0.99972,0.0,0.02611]
[1778457137395,62.12,82191.52,0.0,0.99973,0.0,0.02542]
[1778457139407,62.12,82203.14,0.0,0.99973,0.0,0.02478]
[1778457141421,62.12,82207.66,0.0,0.99974,0.0,0.02453]
[1778457146456,62.12,82215.92,0.0,0.99974,0.0,0.02409]
[1778457147463,62.12,82221.71,0.0,0.99975,0.0,0.02378]
[1778457151491,62.12,82218.3,0.0,0.99975,0.0,0.02364]
[1778457152498,62.12,82208.88,0.0,0.99974,0.0,0.02414]
[1778457157534,62.12,82205.98,0.0,0.99974,0.0,0.0243]
[1778457163575,62.12,82205.7,0.0,0.99974,0.0,0.02431]
[1778457168611,62.12,82201.97,0.0,0.99974,0.0,0.02451]
[1778457169619,62.12,82190.15,0.0,0.99973,0.0,0.02517]
[1778457170636,62.12,82189.13,0.0,0.99973,0.0,0.02522]
[1778457175660,62.12,82193.57,0.0,0.99973,0.0,0.02498]
[1778457180695,62.12,82191.97,0.0,0.99973,0.0,0.02506]
[1778457185731,62.12,82194.31,0.0,0.99973,0.0,0.02493]
[1778457190765,62.12,82196.46,0.0,0.99973,0.0,0.02482]
[1778457195800,62.12,82198.85,0.0,0.99973,0.0,0.02469]
[1778457199828,62.12,82193.78,0.0,0.99973,0.0,0.02496]
[1778457205429,62.12,82191.47,0.0,0.99973,0.0,0.02509]
[1778457210922,62.12,82188.94,0.0,0.99973,0.0,0.02523]
[1778457215498,62.12,82185.43,0.0,0.99973,0.0,0.02509]
[1778457219983,62.12,82177.67,0.0,0.99972,0.0,0.02553]
[1778457220990,62.12,82171.38,0.0,0.99972,0.0,0.02589]
[1778457221997,62.12,82170.45,0.0,0.99972,0.0,0.02594]
[1778457227033,62.12,82166.19,0.0,0.99972,0.0,0.02619]
[1778457232067,62.12,82165.88,0.0,0.99972,0.0,0.0262]
[1778457237102,62.12,82165.27,0.0,0.99972,0.0,0.02624]
[1778457242138,62.12,82167.91,0.0,0.99972,0.0,0.02609]
[1778457247173,62.12,82167.08,0.0,0.99972,0.0,0.02613]
[1778457249189,62.12,82161.04,0.0,0.99971,0.0,0.02649]
[1778457250195,62.12,82158.34,0.0,0.99971,0.0,0.02664]
[1778457255230,62.12,82159.46,0.0,0.99971,0.0,0.02658]
[1778457260269,62.12,82158.85,0.0,0.99971,0.0,0.02661]
[1778457262285,62.12,82138.63,0.0,0.9997,0.0,0.02783]
[1778457263291,62.12,82141.14,0.0,0.9997,0.0,0.02767]
[1778457268327,62.12,82140.04,0.0,0.9997,0.0,0.02774]
[1778457273361,62.12,82138.49,0.0,0.9997,0.0,0.02747]
[1778457275375,62.12,82147.85,0.0,0.99971,0.0,0.02691]
[1778457280412,62.12,82147.51,0.0,0.99971,0.0,0.02693]
[1778457285447,62.12,82147.89,0.0,0.99971,0.0,0.02691]
[1778457290484,62.12,82147.39,0.0,0.99971,0.0,0.02694]
[1778457292499,62.12,82141.71,0.0,0.9997,0.0,0.02728]
[1778457296526,62.12,82154.7,0.0,0.99971,0.0,0.02651]
[1778457301564,62.12,82148.98,0.0,0.99971,0.0,0.02684]
[1778457304583,62.12,82142.76,0.0,0.9997,0.0,0.02722]
[1778457309618,62.12,82142.22,0.0,0.9997,0.0,0.02725]
[1778457314653,62.12,82141.92,0.0,0.9997,0.0,0.02727]
[1778457319691,62.12,82138.95,0.0,0.9997,0.0,0.02744]
[1778457321702,62.12,82128.15,0.0,0.99969,0.0,0.0281]
[1778457327744,62.12,82125.85,0.0,0.99969,0.0,0.02825]
[1778457332782,62.12,82126.44,0.0,0.9997,0.0,0.02784]
[1778457336344,62.12,82097.34,0.0,0.99968,0.0,0.02968]
[1778457336812,62.12,82097.34,0.0,0.99968,0.0,0.02968]
[1778457337819,62.12,82097.9,0.0,0.99968,0.0,0.02965]
[1778457342861,62.12,82103.06,0.0,0.99968,0.0,0.02931]
[1778457344872,62.12,82097.72,0.0,0.99968,0.0,0.02966]
[1778457348900,62.12,82105.04,0.0,0.99968,0.0,0.02919]
[1778457349907,62.12,82111.34,0.0,0.99969,0.0,0.02878]
[1778457350915,62.12,82113.63,0.0,0.99969,0.0,0.02864]
[1778457356488,62.12,82116.94,0.0,0.99969,0.0,0.02843]
[1778457358971,62.12,82105.47,0.0,0.99968,0.0,0.02916]
[1778457359978,62.12,82088.58,0.0,0.99967,0.0,0.03026]
[1778457360985,62.12,82087.86,0.0,0.99967,0.0,0.0303]
[1778457362998,62.12,82096.96,0.0,0.99967,0.0,0.02971]
[1778457364007,62.12,82102.01,0.0,0.99968,0.0,0.02938]
[1778457369042,62.12,82100.16,0.0,0.99968,0.0,0.0295]
[1778457371057,62.12,82090.85,0.0,0.99967,0.0,0.03011]
[1778457372068,62.12,82086.5,0.0,0.99967,0.0,0.03039]
[1778457374077,62.12,82078.66,0.0,0.99966,0.0,0.03092]
[1778457375084,62.12,82068.89,0.0,0.99965,0.0,0.03159]
[1778457376634,62.12,82063.51,0.0,0.99965,0.0,0.03196]
[1778457380118,62.12,82069.16,0.0,0.99965,0.0,0.03157]
[1778457381124,62.12,82067.04,0.0,0.99965,0.0,0.03171]
[1778457386704,62.12,82064.88,0.0,0.99965,0.0,0.03186]
[1778457388176,62.12,82057.38,0.0,0.99964,0.0,0.03239]
[1778457389183,62.12,82065.58,0.0,0.99965,0.0,0.03182]
[1778457390189,62.12,82063.41,0.0,0.99965,0.0,0.03197]
[1778457391196,62.12,82058.69,0.0,0.99965,0.0,0.03188]
[1778457392231,62.12,82055.26,0.0,0.99965,0.0,0.03212]
[1778457398274,62.12,82053.61,0.0,0.99964,0.0,0.03224]
[1778457402302,62.12,82062.47,0.0,0.99965,0.0,0.03162]
[1778457403310,62.12,82062.16,0.0,0.99965,0.0,0.03164]
[1778457408344,62.12,82061.48,0.0,0.99965,0.0,0.03169]
[1778457414386,62.12,82062.74,0.0,0.99965,0.0,0.0316]
[1778457419428,62.12,82067.73,0.0,0.99966,0.0,0.03126]
[1778457420432,62.12,82061.04,0.0,0.99965,0.0,0.03172]
[1778457421439,62.12,82060.45,0.0,0.99965,0.0,0.03176]
[1778457423454,62.12,82070.05,0.0,0.99966,0.0,0.0311]
[1778457424461,62.12,82102.88,0.0,0.99968,0.0,0.02894]
[1778457425468,62.12,82104.82,0.0,0.99968,0.0,0.02882]
[1778457430503,62.12,82107.0,0.0,0.99969,0.0,0.02868]
[1778457435538,62.12,82110.61,0.0,0.99969,0.0,0.02846]
[1778457438559,62.12,82116.72,0.0,0.99969,0.0,0.02808]
[1778457440573,62.12,82122.06,0.0,0.9997,0.0,0.02775]
[1778457441581,62.12,82128.72,0.0,0.9997,0.0,0.02734]
[1778457442591,62.12,82119.15,0.0,0.9997,0.0,0.02793]
[1778457443596,62.12,82118.76,0.0,0.9997,0.0,0.02795]
[1778457448634,62.12,82117.48,0.0,0.99969,0.0,0.02803]
[1778457453669,62.12,82119.94,0.0,0.9997,0.0,0.02751]
[1778457457696,62.12,82125.59,0.0,0.9997,0.0,0.02717]
[1778457462732,62.12,82125.78,0.0,0.9997,0.0,0.02716]
[1778457467766,62.12,82124.42,0.0,0.9997,0.0,0.02724]
[1778457472800,62.12,82122.42,0.0,0.9997,0.0,0.02736]
[1778457477839,62.12,82127.08,0.0,0.9997,0.0,0.02708]
[1778457481864,62.12,82115.67,0.0,0.9997,0.0,0.02777]
[1778457482872,62.12,82107.03,0.0,0.99969,0.0,0.02831]
[1778457483878,62.12,82108.75,0.0,0.99969,0.0,0.0282]
[1778457488914,62.12,82107.94,0.0,0.99969,0.0,0.02825]
[1778457493948,62.12,82107.12,0.0,0.99969,0.0,0.0283]
[1778457498983,62.12,82107.74,0.0,0.99969,0.0,0.02826]
[1778457500997,62.12,82118.07,0.0,0.9997,0.0,0.02763]
[1778457502007,62.12,82123.63,0.0,0.9997,0.0,0.02729]
[1778457504023,62.12,82123.36,0.0,0.9997,0.0,0.02731]
[1778457507039,62.12,82117.04,0.0,0.9997,0.0,0.02769]
[1778457508046,62.12,82111.92,0.0,0.99969,0.0,0.028]
[1778457510061,62.12,82101.98,0.0,0.99969,0.0,0.02862]
[1778457511068,62.12,82101.24,0.0,0.99969,0.0,0.0283]
[1778457515637,62.12,82106.81,0.0,0.99969,0.0,0.02795]
[1778457516103,62.12,82106.81,0.0,0.99969,0.0,0.02795]
[1778457521138,62.12,82107.63,0.0,0.99969,0.0,0.0279]
[1778457522144,62.12,82126.94,0.0,0.99971,0.0,0.02673]
[1778457523157,62.12,82138.49,0.0,0.99972,0.0,0.02606]
[1778457524164,62.12,82140.61,0.0,0.99972,0.0,0.02594]
[1778457529197,62.12,82138.8,0.0,0.99972,0.0,0.02604]
[1778457534233,62.12,82138.27,0.0,0.99972,0.0,0.02607]
[1778457541282,62.12,82135.87,0.0,0.99971,0.0,0.02621]
[1778457543298,62.12,82128.64,0.0,0.99971,0.0,0.02663]
[1778457544303,62.12,82128.8,0.0,0.99971,0.0,0.02662]
[1778457549340,62.12,82127.69,0.0,0.99971,0.0,0.02669]
[1778457551353,62.12,82119.74,0.0,0.9997,0.0,0.02716]
[1778457552360,62.12,82109.78,0.0,0.9997,0.0,0.02777]
[1778457553367,62.12,82108.47,0.0,0.9997,0.0,0.02785]
[1778457558402,62.12,82124.96,0.0,0.99971,0.0,0.02685]
[1778457559409,62.12,82139.48,0.0,0.99972,0.0,0.026]
[1778457560417,62.12,82137.14,0.0,0.99972,0.0,0.02614]
[1778457565452,62.12,82136.11,0.0,0.99972,0.0,0.0262]
[1778457570486,62.12,82139.71,0.0,0.99972,0.0,0.02599]
[1778457576528,62.12,82137.92,0.0,0.99972,0.0,0.02574]
[1778457581564,62.12,82139.53,0.0,0.99972,0.0,0.02565]
[1778457584596,62.12,82152.39,0.0,0.99973,0.0,0.02493]
[1778457586600,62.12,82154.38,0.0,0.99973,0.0,0.02482]
[1778457588615,62.12,82160.57,0.0,0.99973,0.0,0.02448]
[1778457589623,62.12,82160.51,0.0,0.99973,0.0,0.02448]
[1778457591636,62.12,82166.62,0.0,0.99974,0.0,0.02415]
[1778457593650,62.12,82169.78,0.0,0.99974,0.0,0.02398]
[1778457596670,62.12,82165.55,0.0,0.99974,0.0,0.02421]
[1778457599698,62.12,82176.64,0.0,0.99974,0.0,0.02361]
[1778457601744,62.12,82178.46,0.0,0.99975,0.0,0.02352]
[1778457602751,62.12,82168.44,0.0,0.99974,0.0,0.02405]
[1778457603762,62.12,82171.47,0.0,0.99974,0.0,0.02389]
[1778457604770,62.12,82182.29,0.0,0.99975,0.0,0.02332]
[1778457605778,62.12,82193.09,0.0,0.99975,0.0,0.02276]
[1778457606787,62.12,82208.1,0.0,0.99976,0.0,0.022]
[1778457607790,62.12,82225.11,0.0,0.99977,0.0,0.02117]
[1778457608799,62.12,82230.7,0.0,0.99978,0.0,0.02091]
[1778457609825,62.12,82237.57,0.0,0.99978,0.0,0.02058]
[1778457610813,62.12,82246.2,0.0,0.99978,0.0,0.02019]
[1778457611817,62.12,82250.28,0.0,0.99979,0.0,0.02]
[1778457614845,62.12,82278.11,0.0,0.9998,0.0,0.01877]
[1778457615862,62.12,82281.23,0.0,0.9998,0.0,0.01864]
[1778457617868,62.12,82292.37,0.0,0.99981,0.0,0.01817]
[1778457618873,62.12,82307.56,0.0,0.99981,0.0,0.01755]
[1778457619881,62.12,82306.65,0.0,0.99981,0.0,0.01759]
[1778457620888,62.12,82314.24,0.0,0.99982,0.0,0.01728]
[1778457621900,62.12,82324.94,0.0,0.99982,0.0,0.01686]
[1778457622903,62.12,82335.31,0.0,0.99983,0.0,0.01647]
[1778457623909,62.12,82347.18,0.0,0.99983,0.0,0.01602]
[1778457624918,62.12,82336.38,0.0,0.99983,0.0,0.01643]
[1778457625925,62.12,82318.3,0.0,0.99982,0.0,0.01712]
[1778457626930,62.12,82309.86,0.0,0.99982,0.0,0.01746]
[1778457627936,62.12,82305.34,0.0,0.99981,0.0,0.01764]
[1778457629950,62.12,82301.96,0.0,0.99981,0.0,0.01778]
[1778457634987,62.12,82298.71,0.0,0.99981,0.0,0.01766]
[1778457638010,62.12,82289.94,0.0,0.99981,0.0,0.01802]
[1778457639014,62.12,82286.49,0.0,0.99981,0.0,0.01816]
[1778457640027,62.12,82284.75,0.0,0.99981,0.0,0.01823]
[1778457642035,62.12,82273.22,0.0,0.9998,0.0,0.01872]
[1778457643041,62.12,82270.18,0.0,0.9998,0.0,0.01885]
[1778457649085,62.12,82266.5,0.0,0.9998,0.0,0.01901]
[1778457650092,62.12,82259.9,0.0,0.99979,0.0,0.0193]
[1778457653113,62.12,82253.56,0.0,0.99979,0.0,0.01958]
[1778457654120,62.12,82246.84,0.0,0.99979,0.0,0.01988]
[1778457655129,62.12,82245.97,0.0,0.99979,0.0,0.01992]
[1778457658148,62.12,82240.82,0.0,0.99978,0.0,0.02015]
[1778457659154,62.12,82246.51,0.0,0.99979,0.0,0.01989]
[1778457660162,62.12,82248.51,0.0,0.99979,0.0,0.0198]
[1778457663183,62.12,82252.17,0.0,0.99979,0.0,0.01964]
[1778457666764,62.12,82238.65,0.0,0.99978,0.0,0.02025]
[1778457668219,62.12,82229.77,0.0,0.99978,0.0,0.02066]
[1778457669225,62.12,82231.02,0.0,0.99978,0.0,0.0206]
[1778457674267,62.12,82232.54,0.0,0.99978,0.0,0.02053]
[1778457675267,62.12,82245.69,0.0,0.99979,0.0,0.01993]
[1778457676834,62.12,82252.41,0.0,0.99979,0.0,0.01963]
[1778457678289,62.12,82254.21,0.0,0.99979,0.0,0.01955]
[1778457679295,62.12,82261.11,0.0,0.9998,0.0,0.01924]
[1778457680306,62.12,82261.7,0.0,0.9998,0.0,0.01922]
[1778457685338,62.12,82255.2,0.0,0.99979,0.0,0.0195]
[1778457687351,62.12,82252.05,0.0,0.99979,0.0,0.01964]
[1778457692386,62.12,82256.42,0.0,0.9998,0.0,0.01918]
[1778457697421,62.12,82261.09,0.0,0.9998,0.0,0.01897]
[1778457702458,62.12,82251.29,0.0,0.99979,0.0,0.0194]
[1778457703467,62.12,82247.8,0.0,0.99979,0.0,0.01956]
[1778457708500,62.12,82248.66,0.0,0.99979,0.0,0.01952]
[1778457712529,62.12,82220.34,0.0,0.99978,0.0,0.02082]
[1778457713535,62.12,82218.41,0.0,0.99978,0.0,0.02091]
[1778457716557,62.12,82212.97,0.0,0.99977,0.0,0.02117]
[1778457719578,62.12,82208.65,0.0,0.99977,0.0,0.02138]
[1778457721591,62.12,82201.33,0.0,0.99977,0.0,0.02173]
[1778457722600,62.12,82195.68,0.0,0.99976,0.0,0.02201]
[1778457723605,62.12,82197.36,0.0,0.99976,0.0,0.02193]
[1778457728640,62.12,82196.22,0.0,0.99976,0.0,0.02199]
[1778457733675,62.12,82182.85,0.0,0.99976,0.0,0.02266]
[1778457734683,62.12,82182.25,0.0,0.99976,0.0,0.02269]
[1778457738711,62.12,82172.44,0.0,0.99975,0.0,0.0232]
[1778457740725,62.12,82156.87,0.0,0.99974,0.0,0.02402]
[1778457741732,62.12,82151.34,0.0,0.99974,0.0,0.02432]
[1778457742738,62.12,82150.75,0.0,0.99974,0.0,0.02435]
[1778457747773,62.12,82151.78,0.0,0.99974,0.0,0.0243]
[1778457752810,62.12,82159.3,0.0,0.99974,0.0,0.02357]
[1778457753815,62.12,82163.07,0.0,0.99975,0.0,0.02337]
[1778457754822,62.12,82168.19,0.0,0.99975,0.0,0.0231]
[1778457755829,62.12,82175.22,0.0,0.99975,0.0,0.02274]
[1778457756837,62.12,82182.02,0.0,0.99976,0.0,0.02239]
[1778457757843,62.12,82180.32,0.0,0.99976,0.0,0.02248]
[1778457762883,62.12,82184.2,0.0,0.99976,0.0,0.02228]
[1778457763895,62.12,82172.27,0.0,0.99975,0.0,0.02289]
[1778457764900,62.12,82170.71,0.0,0.99975,0.0,0.02297]
[1778457768974,62.12,82160.07,0.0,0.99975,0.0,0.02353]
[1778457769935,62.12,82161.65,0.0,0.99975,0.0,0.02344]
[1778457770939,62.12,82174.37,0.0,0.99975,0.0,0.02278]
[1778457771947,62.12,82177.91,0.0,0.99976,0.0,0.0226]
[1778457776983,62.12,82175.48,0.0,0.99975,0.0,0.02273]
[1778457777992,62.12,82170.38,0.0,0.99975,0.0,0.02299]
[1778457780026,62.12,82182.84,0.0,0.99976,0.0,0.02235]
[1778457781011,62.12,82185.34,0.0,0.99976,0.0,0.02223]
[1778457784032,62.12,82176.55,0.0,0.99976,0.0,0.02267]
[1778457785056,62.12,82173.72,0.0,0.99975,0.0,0.02282]
[1778457790075,62.12,82173.36,0.0,0.99975,0.0,0.02283]
[1778457795112,62.12,82178.54,0.0,0.99976,0.0,0.02257]
[1778457800150,62.12,82176.02,0.0,0.99975,0.0,0.0227]
[1778457804175,62.12,82170.44,0.0,0.99975,0.0,0.02298]
[1778457808204,62.12,82162.58,0.0,0.99975,0.0,0.02339]
[1778457812234,62.12,82160.26,0.0,0.99975,0.0,0.0232]
[1778457813239,62.12,82150.71,0.0,0.99974,0.0,0.0237]
[1778457816261,62.12,82141.88,0.0,0.99974,0.0,0.02418]
[1778457817856,62.12,82118.68,0.0,0.99972,0.0,0.02547]
[1778457820289,62.12,82115.2,0.0,0.99972,0.0,0.02567]
[1778457822302,62.12,82129.55,0.0,0.99973,0.0,0.02486]
[1778457824317,62.12,82135.91,0.0,0.99973,0.0,0.0245]
[1778457829350,62.12,82133.13,0.0,0.99973,0.0,0.02466]
[1778457834387,62.12,82132.2,0.0,0.99973,0.0,0.02471]
[1778457838415,62.12,82130.11,0.0,0.99973,0.0,0.02482]
[1778457843457,62.12,82132.0,0.0,0.99973,0.0,0.02472]
[1778457844460,62.12,82114.06,0.0,0.99972,0.0,0.02573]
[1778457845467,62.12,82106.94,0.0,0.99971,0.0,0.02614]
[1778457846486,62.12,82106.29,0.0,0.99971,0.0,0.02618]
[1778457848071,62.12,82095.25,0.0,0.99971,0.0,0.02683]
[1778457849498,62.12,82093.72,0.0,0.9997,0.0,0.02693]
[1778457853524,62.12,82084.56,0.0,0.9997,0.0,0.02748]
[1778457854531,62.12,82083.61,0.0,0.9997,0.0,0.02754]
[1778457859567,62.12,82079.65,0.0,0.99969,0.0,0.02778]
[1778457862587,62.12,82088.1,0.0,0.9997,0.0,0.02727]
[1778457863594,62.12,82089.1,0.0,0.9997,0.0,0.0272]
[1778457868212,62.12,82083.49,0.0,0.9997,0.0,0.02755]
[1778457871650,62.12,82081.23,0.0,0.9997,0.0,0.02732]
[1778457873665,62.12,82074.32,0.0,0.99969,0.0,0.02774]
[1778457874672,62.12,82078.34,0.0,0.9997,0.0,0.02749]
[1778457879710,62.12,82079.3,0.0,0.9997,0.0,0.02744]
[1778457883735,62.12,82074.08,0.0,0.99969,0.0,0.02776]
[1778457884742,62.12,82067.8,0.0,0.99969,0.0,0.02815]
[1778457885751,62.12,82064.4,0.0,0.99969,0.0,0.02836]
[1778457887765,62.12,82072.75,0.0,0.99969,0.0,0.02784]
[1778457888771,62.12,82076.39,0.0,0.9997,0.0,0.02761]
[1778457890786,62.12,82079.52,0.0,0.9997,0.0,0.02742]
[1778457895820,62.12,82081.01,0.0,0.9997,0.0,0.02733]
[1778457897834,62.12,82069.64,0.0,0.99969,0.0,0.02803]
[1778457898841,62.12,82067.26,0.0,0.99969,0.0,0.02818]
[1778457901865,62.12,82074.86,0.0,0.9997,0.0,0.02771]
[1778457902879,62.12,82085.72,0.0,0.9997,0.0,0.02705]
[1778457904888,62.12,82084.36,0.0,0.9997,0.0,0.02713]
[1778457906912,62.12,82075.99,0.0,0.9997,0.0,0.02764]
[1778457909932,62.12,82085.42,0.0,0.9997,0.0,0.02706]
[1778457910938,62.12,82091.41,0.0,0.99971,0.0,0.0267]
[1778457914967,62.12,82081.73,0.0,0.9997,0.0,0.02729]
[1778457916013,62.12,82075.5,0.0,0.9997,0.0,0.02767]
[1778457916982,62.12,82075.27,0.0,0.9997,0.0,0.02768]
[1778457922017,62.12,82072.11,0.0,0.99969,0.0,0.02788]
[1778457926048,62.12,82058.92,0.0,0.99968,0.0,0.02871]
[1778457931085,62.12,82057.87,0.0,0.99969,0.0,0.02839]
[1778457936121,62.12,82056.86,0.0,0.99969,0.0,0.02846]
[1778457939148,62.12,82066.14,0.0,0.99969,0.0,0.02788]
[1778457940156,62.12,82066.96,0.0,0.99969,0.0,0.02782]
[1778457942171,62.12,82074.34,0.0,0.9997,0.0,0.02737]
[1778457943178,62.12,82076.53,0.0,0.9997,0.0,0.02724]
[1778457945193,62.12,82085.07,0.0,0.99971,0.0,0.02672]
[1778457948216,62.12,82094.84,0.0,0.99971,0.0,0.02615]
[1778457950234,62.12,82085.61,0.0,0.99971,0.0,0.02669]
[1778457951246,62.12,82082.81,0.0,0.9997,0.0,0.02686]
[1778457952244,62.12,82077.2,0.0,0.9997,0.0,0.0272]
[1778457953268,62.12,82076.72,0.0,0.9997,0.0,0.02723]
[1778457958286,62.12,82070.57,0.0,0.9997,0.0,0.0276]
[1778457963325,62.12,82068.93,0.0,0.99969,0.0,0.0277]
[1778457964334,62.12,82063.56,0.0,0.99969,0.0,0.02804]
[1778457965339,62.12,82058.49,0.0,0.99969,0.0,0.02835]
[1778457969368,62.12,82049.03,0.0,0.99968,0.0,0.02896]
[1778457970375,62.12,82053.58,0.0,0.99968,0.0,0.02866]
[1778457973399,62.12,82050.86,0.0,0.99968,0.0,0.02884]
[1778457974414,62.12,82043.55,0.0,0.99968,0.0,0.02931]
[1778457975416,62.12,82041.56,0.0,0.99967,0.0,0.02944]
[1778457980447,62.12,82040.73,0.0,0.99967,0.0,0.02949]
[1778457983473,62.12,82034.76,0.0,0.99967,0.0,0.02989]
[1778457989455,62.12,82018.21,0.0,0.99966,0.0,0.031]
[1778457990522,62.12,82013.63,0.0,0.99965,0.0,0.03131]
[1778457993541,62.12,82011.25,0.0,0.99965,0.0,0.03107]
[1778457995556,62.12,82003.72,0.0,0.99965,0.0,0.03159]
[1778458000591,62.12,81995.51,0.0,0.99964,0.0,0.03216]
[1778458002606,62.12,81985.22,0.0,0.99963,0.0,0.0329]
[1778458005625,62.12,81991.39,0.0,0.99964,0.0,0.03246]
[1778458010661,62.12,81987.97,0.0,0.99963,0.0,0.0327]
[1778458015698,62.12,81984.47,0.0,0.99963,0.0,0.03295]
[1778458020733,62.12,81985.01,0.0,0.99963,0.0,0.03292]
[1778458025769,62.12,81988.97,0.0,0.99964,0.0,0.03263]
[1778458028789,62.12,81992.59,0.0,0.99964,0.0,0.03237]
[1778458030804,62.12,81985.5,0.0,0.99963,0.0,0.03288]
[1778458033824,62.12,81983.63,0.0,0.99963,0.0,0.03302]
[1778458034832,62.12,81977.35,0.0,0.99962,0.0,0.03347]
[1778458035838,62.12,81976.55,0.0,0.99962,0.0,0.03353]
[1778458037852,62.12,81981.59,0.0,0.99963,0.0,0.03316]
[1778458042887,62.12,81981.97,0.0,0.99963,0.0,0.03314]
[1778458044901,62.12,81974.93,0.0,0.99962,0.0,0.03365]
[1778458045909,62.12,81972.34,0.0,0.99962,0.0,0.03384]
[1778458050943,62.12,81974.6,0.0,0.99962,0.0,0.03368]
[1778458052957,62.12,81969.17,0.0,0.99962,0.0,0.03364]
[1778458057993,62.12,81967.95,0.0,0.99962,0.0,0.03373]
[1778458060016,62.12,81957.69,0.0,0.99961,0.0,0.0345]
[1778458061014,62.12,81956.42,0.0,0.99961,0.0,0.03459]
[1778458064034,62.12,81965.61,0.0,0.99962,0.0,0.0339]
[1778458065043,62.12,81966.69,0.0,0.99962,0.0,0.03382]
[1778458068063,62.12,81961.51,0.0,0.99962,0.0,0.03421]
[1778458070077,62.12,81974.44,0.0,0.99963,0.0,0.03325]
[1778458071084,62.12,81974.44,0.0,0.99963,0.0,0.03325]
[1778458075127,62.12,81977.32,0.0,0.99963,0.0,0.03304]
[1778458077133,62.12,81969.52,0.0,0.99962,0.0,0.03361]
[1778458078140,62.12,81967.77,0.0,0.99962,0.0,0.03374]
[1778458081162,62.12,81963.74,0.0,0.99962,0.0,0.03404]
[1778458084182,62.12,81954.92,0.0,0.99961,0.0,0.03471]
[1778458085189,62.12,81949.31,0.0,0.9996,0.0,0.03514]
[1778458086198,62.12,81945.66,0.0,0.9996,0.0,0.03542]
[1778458089218,62.12,81941.88,0.0,0.9996,0.0,0.03571]
[1778458090226,62.12,81949.2,0.0,0.9996,0.0,0.03514]
[1778458091232,62.12,81948.64,0.0,0.9996,0.0,0.03519]
[1778458092240,62.12,81956.46,0.0,0.99961,0.0,0.03459]
[1778458093245,62.12,81961.21,0.0,0.99962,0.0,0.03423]
[1778458098280,62.12,81964.39,0.0,0.99962,0.0,0.03399]
[1778458099288,62.12,81975.76,0.0,0.99963,0.0,0.03316]
[1778458100295,62.12,81978.01,0.0,0.99963,0.0,0.03299]
[1778458105332,62.12,81979.54,0.0,0.99963,0.0,0.03288]
[1778458109359,62.12,81984.99,0.0,0.99964,0.0,0.03249]
[1778458110369,62.12,81992.29,0.0,0.99964,0.0,0.03197]
[1778458111375,62.12,81994.8,0.0,0.99965,0.0,0.03138]
[1778458113389,62.12,82005.73,0.0,0.99966,0.0,0.03063]
[1778458114396,62.12,82007.94,0.0,0.99966,0.0,0.03048]
[1778458116412,62.12,82022.25,0.0,0.99967,0.0,0.02953]
[1778458117417,62.12,82024.34,0.0,0.99967,0.0,0.02939]
[1778458120438,62.12,82016.3,0.0,0.99967,0.0,0.02992]
[1778458121448,62.12,82017.58,0.0,0.99967,0.0,0.02984]
[1778458126479,62.12,82022.29,0.0,0.99967,0.0,0.02952]
[1778458127487,62.12,82027.3,0.0,0.99968,0.0,0.0292]
[1778458129502,62.12,82030.82,0.0,0.99968,0.0,0.02897]
[1778458134537,62.12,82030.62,0.0,0.99968,0.0,0.02898]
[1778458139572,62.12,82030.83,0.0,0.99968,0.0,0.02897]
[1778458144621,62.12,82021.36,0.0,0.99967,0.0,0.02959]
[1778458145623,62.12,82015.62,0.0,0.99967,0.0,0.02997]
[1778458146626,62.12,82006.83,0.0,0.99966,0.0,0.03055]
[1778458149647,62.12,82000.14,0.0,0.99965,0.0,0.03101]
[1778458154681,62.12,82001.11,0.0,0.99965,0.0,0.03094]
[1778458158711,62.12,81994.03,0.0,0.99965,0.0,0.03143]
[1778458159717,62.12,81982.68,0.0,0.99964,0.0,0.03223]
[1778458164751,62.12,81979.02,0.0,0.99964,0.0,0.03249]
[1778458168782,62.12,81985.93,0.0,0.99964,0.0,0.032]
[1778458173816,62.12,81987.96,0.0,0.99965,0.0,0.03144]
[1778458178852,62.12,81986.07,0.0,0.99965,0.0,0.03157]
[1778458181872,62.12,81980.63,0.0,0.99964,0.0,0.03195]
[1778458183886,62.12,81973.05,0.0,0.99964,0.0,0.03249]
[1778458185901,62.12,81970.56,0.0,0.99963,0.0,0.03267]
[1778458186908,62.12,81976.0,0.0,0.99964,0.0,0.03228]
[1778458187916,62.12,81979.77,0.0,0.99964,0.0,0.03201]
[1778458189928,62.12,81976.34,0.0,0.99964,0.0,0.03226]
[1778458190934,62.12,81974.73,0.0,0.99964,0.0,0.03237]
[1778458195970,62.12,81972.39,0.0,0.99963,0.0,0.03254]
[1778458197988,62.12,81963.66,0.0,0.99963,0.0,0.03317]
[1778458198993,62.12,81961.42,0.0,0.99963,0.0,0.03334]
[1778458199999,62.12,81955.87,0.0,0.99962,0.0,0.03375]
[1778458201006,62.12,81951.52,0.0,0.99962,0.0,0.03407]
[1778458202037,62.12,81962.66,0.0,0.99963,0.0,0.03325]
[1778458203025,62.12,81970.5,0.0,0.99963,0.0,0.03268]
[1778458204028,62.12,81968.99,0.0,0.99963,0.0,0.03279]
[1778458209061,62.12,81965.9,0.0,0.99963,0.0,0.03301]
[1778458214098,62.12,81969.47,0.0,0.99963,0.0,0.03275]
[1778458216112,62.12,81975.48,0.0,0.99964,0.0,0.03232]
[1778458221149,62.12,81973.75,0.0,0.99964,0.0,0.03244]
[1778458224168,62.12,81979.12,0.0,0.99964,0.0,0.03206]
[1778458229203,62.12,81980.26,0.0,0.99964,0.0,0.03198]
[1778458233231,62.12,81975.31,0.0,0.99964,0.0,0.03191]
[1778458234237,62.12,81974.51,0.0,0.99964,0.0,0.03196]
[1778458237258,62.12,81969.22,0.0,0.99964,0.0,0.03234]
[1778458239272,62.12,81967.63,0.0,0.99964,0.0,0.03245]
[1778458244314,62.12,81966.39,0.0,0.99963,0.0,0.03254]
[1778458249344,62.12,81969.39,0.0,0.99964,0.0,0.03233]
[1778458254380,62.12,81969.55,0.0,0.99964,0.0,0.03232]
[1778458258407,62.12,81974.8,0.0,0.99964,0.0,0.03194]
[1778458261428,62.12,81977.57,0.0,0.99964,0.0,0.03175]
[1778458266466,62.12,81975.89,0.0,0.99964,0.0,0.03187]
[1778458271499,62.12,81976.97,0.0,0.99964,0.0,0.03179]
[1778458273516,62.12,81970.1,0.0,0.99964,0.0,0.03228]
[1778458274520,62.12,81962.66,0.0,0.99963,0.0,0.03281]
[1778458275532,62.12,81961.23,0.0,0.99963,0.0,0.03292]
[1778458280565,62.12,81959.76,0.0,0.99963,0.0,0.03302]
[1778458285601,62.12,81980.7,0.0,0.99965,0.0,0.03153]
[1778458286608,62.12,81995.87,0.0,0.99966,0.0,0.03049]
[1778458287615,62.12,82001.14,0.0,0.99966,0.0,0.03013]
[1778458288622,62.12,82000.91,0.0,0.99966,0.0,0.03015]
[1778458293656,62.12,82000.26,0.0,0.99967,0.0,0.02979]
[1778458299698,62.12,81998.74,0.0,0.99967,0.0,0.02989]
[1778458303727,62.12,81993.12,0.0,0.99966,0.0,0.03027]
[1778458309768,62.12,81994.57,0.0,0.99966,0.0,0.03017]
[1778458314805,62.12,81996.35,0.0,0.99966,0.0,0.03005]
[1778458319839,62.12,81995.16,0.0,0.99966,0.0,0.03013]
[1778458324886,62.12,81999.48,0.0,0.99967,0.0,0.02984]
[1778458329913,62.12,81994.47,0.0,0.99966,0.0,0.03018]
[1778458334949,62.12,81992.62,0.0,0.99966,0.0,0.0303]
[1778458336964,62.12,81984.9,0.0,0.99965,0.0,0.03083]
[1778458338977,62.12,81978.26,0.0,0.99965,0.0,0.03128]
[1778458339986,62.12,81971.55,0.0,0.99964,0.0,0.03175]
[1778458346026,62.12,81968.23,0.0,0.99964,0.0,0.03199]
[1778458348040,62.12,81973.29,0.0,0.99965,0.0,0.03163]
[1778458351061,62.12,81965.32,0.0,0.99964,0.0,0.03177]
[1778458352071,62.12,81961.93,0.0,0.99964,0.0,0.03201]
[1778458354085,62.12,81947.69,0.0,0.99963,0.0,0.03303]
[1778458355096,62.12,81934.67,0.0,0.99962,0.0,0.034]
[1778458356097,62.12,81930.54,0.0,0.99961,0.0,0.03431]
[1778458361133,62.12,81929.5,0.0,0.99961,0.0,0.03439]
[1778458365161,62.12,81923.75,0.0,0.99961,0.0,0.03483]
[1778458370195,62.12,81920.33,0.0,0.9996,0.0,0.03509]
[1778458375230,62.12,81922.26,0.0,0.9996,0.0,0.03494]
[1778458380265,62.12,81919.49,0.0,0.9996,0.0,0.03515]
[1778458385306,62.12,81914.21,0.0,0.9996,0.0,0.03556]
[1778458389330,62.12,81912.81,0.0,0.9996,0.0,0.03567]
[1778458394365,62.12,81916.96,0.0,0.9996,0.0,0.03535]
[1778458399402,62.12,81912.67,0.0,0.9996,0.0,0.03568]
[1778458402421,62.12,81900.36,0.0,0.99958,0.0,0.03666]
[1778458403428,62.12,81903.65,0.0,0.99959,0.0,0.0364]
[1778458405442,62.12,81908.42,0.0,0.99959,0.0,0.03602]
[1778458410479,62.12,81910.83,0.0,0.99959,0.0,0.03583]
[1778458415513,62.12,81911.7,0.0,0.9996,0.0,0.0353]
[1778458420549,62.12,81908.38,0.0,0.9996,0.0,0.03556]
[1778458425584,62.12,81904.89,0.0,0.99959,0.0,0.03583]
[1778458427598,62.12,81899.02,0.0,0.99959,0.0,0.03629]
[1778458430619,62.12,81904.57,0.0,0.99959,0.0,0.03585]
[1778458435653,62.12,81901.07,0.0,0.99959,0.0,0.03613]
[1778458437667,62.12,81894.35,0.0,0.99958,0.0,0.03667]
[1778458438695,62.12,81891.6,0.0,0.99958,0.0,0.03689]
[1778458443722,62.12,81891.09,0.0,0.99958,0.0,0.03693]
[1778458448747,62.12,81892.31,0.0,0.99958,0.0,0.03683]
[1778458453783,62.12,81890.26,0.0,0.99958,0.0,0.037]
[1778458456804,62.12,81883.92,0.0,0.99957,0.0,0.03752]
[1778458458819,62.12,81879.61,0.0,0.99957,0.0,0.03787]
[1778458463855,62.12,81876.52,0.0,0.99956,0.0,0.03813]
[1778458468890,62.12,81877.6,0.0,0.99957,0.0,0.03804]
[1778458471920,62.12,81875.41,0.0,0.99957,0.0,0.03773]
[1778458472927,62.12,81884.89,0.0,0.99958,0.0,0.03695]
[1778458473936,62.12,81876.78,0.0,0.99957,0.0,0.03762]
[1778458474943,62.12,81875.68,0.0,0.99957,0.0,0.03771]
[1778458476957,62.12,81870.25,0.0,0.99956,0.0,0.03816]
[1778458482007,62.12,81862.57,0.0,0.99956,0.0,0.03881]
[1778458485027,62.12,81871.21,0.0,0.99956,0.0,0.03808]
[1778458489054,62.12,81865.49,0.0,0.99956,0.0,0.03856]
[1778458493084,62.12,81859.22,0.0,0.99955,0.0,0.03909]
[1778458494090,62.12,81859.22,0.0,0.99955,0.0,0.03909]
[1778458499124,62.12,81855.24,0.0,0.99955,0.0,0.03943]
[1778458503153,62.12,81846.15,0.0,0.99954,0.0,0.04022]
[1778458506173,62.12,81839.05,0.0,0.99953,0.0,0.04085]
[1778458507182,62.12,81845.75,0.0,0.99954,0.0,0.04026]
[1778458509196,62.12,81835.83,0.0,0.99953,0.0,0.04113]
[1778458513228,62.12,81842.35,0.0,0.99953,0.0,0.04055]
[1778458514231,62.12,81844.52,0.0,0.99954,0.0,0.04036]
[1778458516247,62.12,81834.97,0.0,0.99953,0.0,0.04121]
[1778458517254,62.12,81830.07,0.0,0.99952,0.0,0.04165]
[1778458519268,62.12,81826.93,0.0,0.99952,0.0,0.04194]
[1778458522298,62.12,81811.99,0.0,0.9995,0.0,0.04332]
[1778458523302,62.12,81785.37,0.0,0.99947,0.0,0.04588]
[1778458524308,62.12,81781.93,0.0,0.99946,0.0,0.04622]
[1778458525311,62.12,81776.85,0.0,0.99946,0.0,0.04673]
[1778458526333,62.12,81767.35,0.0,0.99944,0.0,0.04769]
[1778458527330,62.12,81772.69,0.0,0.99945,0.0,0.04715]
[1778458528332,62.12,81774.74,0.0,0.99945,0.0,0.04694]
[1778458530346,62.12,81767.08,0.0,0.99944,0.0,0.04772]
[1778458531354,62.12,81764.59,0.0,0.99945,0.0,0.04738]
[1778458536400,62.12,81768.2,0.0,0.99945,0.0,0.04701]
[1778458538413,62.12,81762.2,0.0,0.99944,0.0,0.04762]
[1778458541434,62.12,81751.38,0.0,0.99943,0.0,0.04874]
[1778458542441,62.12,81747.59,0.0,0.99942,0.0,0.04914]
[1778458546470,62.12,81728.13,0.0,0.9994,0.0,0.05123]
[1778458547484,62.12,81716.1,0.0,0.99938,0.0,0.05256]
[1778458548488,62.12,81717.2,0.0,0.99938,0.0,0.05244]
[1778458553522,62.12,81713.81,0.0,0.99938,0.0,0.05282]
[1778458558558,62.12,81715.46,0.0,0.99938,0.0,0.05263]
[1778458563593,62.12,81714.77,0.0,0.99938,0.0,0.05271]
[1778458564599,62.12,81709.73,0.0,0.99937,0.0,0.05328]
[1778458565607,62.12,81709.75,0.0,0.99937,0.0,0.05327]
[1778458567621,62.12,81716.33,0.0,0.99938,0.0,0.05253]
[1778458571648,62.12,81708.85,0.0,0.99937,0.0,0.05338]
[1778458574670,62.12,81718.82,0.0,0.99938,0.0,0.05226]
[1778458575676,62.12,81725.64,0.0,0.99939,0.0,0.0515]
[1778458576690,62.12,81729.57,0.0,0.9994,0.0,0.05107]
[1778458578702,62.12,81732.78,0.0,0.9994,0.0,0.05072]
[1778458579710,62.12,81740.56,0.0,0.99942,0.0,0.04989]
[1778458580716,62.12,81740.21,0.0,0.99941,0.0,0.04992]
[1778458581724,62.12,81749.63,0.0,0.99943,0.0,0.04893]
[1778458582731,62.12,81764.12,0.0,0.99945,0.0,0.04743]
[1778458583740,62.12,81773.26,0.0,0.99946,0.0,0.04651]
[1778458584748,62.12,81768.18,0.0,0.99945,0.0,0.04702]
[1778458587769,62.12,81743.09,0.0,0.99942,0.0,0.04962]
[1778458588774,62.12,81747.26,0.0,0.99942,0.0,0.04918]
[1778458589781,62.12,81756.47,0.0,0.99944,0.0,0.04821]
[1778458590788,62.12,81760.33,0.0,0.99944,0.0,0.04782]
[1778458592807,62.12,81760.95,0.0,0.99945,0.0,0.04716]
[1778458594822,62.12,81758.3,0.0,0.99945,0.0,0.04743]
[1778458595828,62.12,81768.0,0.0,0.99946,0.0,0.04645]
[1778458596835,62.12,81773.16,0.0,0.99946,0.0,0.04594]
[1778458597842,62.12,81765.87,0.0,0.99946,0.0,0.04666]
[1778458598851,62.12,81762.23,0.0,0.99945,0.0,0.04703]
[1778458599857,62.12,81756.48,0.0,0.99944,0.0,0.04762]
[1778458602886,62.12,81763.88,0.0,0.99945,0.0,0.04686]
[1778458603888,62.12,81766.0,0.0,0.99946,0.0,0.04665]
[1778458608928,62.12,81769.76,0.0,0.99946,0.0,0.04627]
[1778458609935,62.12,81776.26,0.0,0.99947,0.0,0.04563]
[1778458610941,62.12,81773.95,0.0,0.99947,0.0,0.04586]
[1778458615981,62.12,81774.54,0.0,0.99947,0.0,0.0458]
[1778458620029,62.12,81782.42,0.0,0.99948,0.0,0.04503]
[1778458621020,62.12,81789.58,0.0,0.99949,0.0,0.04433]
[1778458622027,62.12,81803.01,0.0,0.9995,0.0,0.04306]
[1778458623034,62.12,81818.21,0.0,0.99952,0.0,0.04166]
[1778458624044,62.12,81819.73,0.0,0.99952,0.0,0.04153]
[1778458625047,62.12,81803.59,0.0,0.9995,0.0,0.04301]
[1778458626060,62.12,81806.26,0.0,0.9995,0.0,0.04276]
[1778458629077,62.12,81810.1,0.0,0.99951,0.0,0.0424]
[1778458633103,62.12,81805.47,0.0,0.9995,0.0,0.04283]
[1778458636124,62.12,81800.45,0.0,0.9995,0.0,0.0433]
[1778458639147,62.12,81793.44,0.0,0.99949,0.0,0.04396]
[1778458640166,62.12,81795.54,0.0,0.99949,0.0,0.04377]
[1778458642181,62.12,81799.01,0.0,0.9995,0.0,0.04344]
[1778458643180,62.12,81756.8,0.0,0.99944,0.0,0.04758]
[1778458644187,62.12,81742.67,0.0,0.99943,0.0,0.04905]
[1778458646201,62.12,81718.18,0.0,0.99939,0.0,0.05169]
[1778458647208,62.12,81713.98,0.0,0.99939,0.0,0.05215]
[1778458649229,62.12,81703.69,0.0,0.99937,0.0,0.05331]
[1778458652247,62.12,81689.5,0.0,0.99936,0.0,0.05428]
[1778458654326,62.12,81709.5,0.0,0.99939,0.0,0.05201]
[1778458655283,62.12,81719.42,0.0,0.9994,0.0,0.05092]
[1778458656295,62.12,81705.24,0.0,0.99938,0.0,0.05249]
[1778458658319,62.12,81721.06,0.0,0.9994,0.0,0.05074]
[1778458659325,62.12,81703.82,0.0,0.99938,0.0,0.05264]
[1778458662347,62.12,81708.93,0.0,0.99939,0.0,0.05207]
[1778458667400,62.12,81688.93,0.0,0.99936,0.0,0.05434]
[1778458668409,62.12,81683.83,0.0,0.99935,0.0,0.05493]
[1778458672435,62.12,81689.65,0.0,0.99936,0.0,0.05426]
[1778458674453,62.12,81669.09,0.0,0.99933,0.0,0.05668]
[1778458676465,62.12,81676.11,0.0,0.99934,0.0,0.05584]
[1778458678479,62.12,81681.91,0.0,0.99935,0.0,0.05516]
[1778458682507,62.12,81686.07,0.0,0.99935,0.0,0.05467]
[1778458683567,62.12,81681.01,0.0,0.99934,0.0,0.05526]
[1778458685530,62.12,81673.77,0.0,0.99933,0.0,0.05612]
[1778458686538,62.12,81673.09,0.0,0.99933,0.0,0.0562]
[1778458691575,62.12,81679.19,0.0,0.99934,0.0,0.05548]
[1778458692582,62.12,81694.04,0.0,0.99936,0.0,0.05375]
[1778458693589,62.12,81699.22,0.0,0.99937,0.0,0.05316]
[1778458695607,62.12,81711.21,0.0,0.99939,0.0,0.05182]
[1778458696610,62.12,81712.95,0.0,0.99939,0.0,0.05163]
[1778458698663,62.12,81718.66,0.0,0.9994,0.0,0.051]
[1778458699665,62.12,81734.54,0.0,0.99942,0.0,0.0493]
[1778458700670,62.12,81732.29,0.0,0.99942,0.0,0.04953]
[1778458705705,62.12,81741.89,0.0,0.99943,0.0,0.04852]
[1778458707719,62.12,81747.78,0.0,0.99944,0.0,0.04791]
[1778458712754,62.12,81747.78,0.0,0.99945,0.0,0.04732]
[1778458714769,62.12,81741.74,0.0,0.99944,0.0,0.04794]
[1778458715775,62.12,81743.7,0.0,0.99944,0.0,0.04773]
[1778458720731,62.12,81737.6,0.0,0.99943,0.0,0.04837]
[1778458725846,62.12,81737.75,0.0,0.99943,0.0,0.04835]
[1778458730881,62.12,81743.65,0.0,0.99944,0.0,0.04774]
[1778458731890,62.12,81743.52,0.0,0.99944,0.0,0.04775]
[1778458733902,62.12,81738.06,0.0,0.99943,0.0,0.04832]
[1778458736188,62.12,81736.38,0.0,0.99943,0.0,0.04849]
[1778458736934,62.12,81697.18,0.0,0.99938,0.0,0.05274]
[1778458737933,62.12,81669.86,0.0,0.99934,0.0,0.0559]
[1778458738940,62.12,81668.17,0.0,0.99933,0.0,0.0561]
[1778458743981,62.12,81666.31,0.0,0.99933,0.0,0.05633]
[1778458744987,62.12,81633.57,0.0,0.99928,0.0,0.06037]
[1778458745994,62.12,81633.83,0.0,0.99928,0.0,0.06033]
[1778458749018,62.12,81639.48,0.0,0.99929,0.0,0.05962]
[1778458750055,62.12,81650.87,0.0,0.99931,0.0,0.0582]
[1778458752040,62.12,81625.92,0.0,0.99926,0.0,0.06135]
[1778458753047,62.12,81627.95,0.0,0.99927,0.0,0.06108]
[1778458755066,62.12,81615.26,0.0,0.99925,0.0,0.06274]
[1778458756085,62.12,81610.52,0.0,0.99924,0.0,0.06337]
[1778458758107,62.12,81604.13,0.0,0.99923,0.0,0.06422]
[1778458760113,62.12,81591.39,0.0,0.9992,0.0,0.06596]
[1778458761121,62.12,81590.03,0.0,0.9992,0.0,0.06614]
[1778458763134,62.12,81600.34,0.0,0.99922,0.0,0.06473]
[1778458764151,62.12,81606.14,0.0,0.99923,0.0,0.06395]
[1778458765161,62.12,81601.68,0.0,0.99922,0.0,0.06455]
[1778458766161,62.12,81592.77,0.0,0.99921,0.0,0.06577]
[1778458769182,62.12,81605.14,0.0,0.99923,0.0,0.06408]
[1778458770192,62.12,81610.9,0.0,0.99924,0.0,0.06331]
[1778458772205,62.12,81618.78,0.0,0.99926,0.0,0.06153]
[1778458774233,62.12,81613.36,0.0,0.99925,0.0,0.06224]
[1778458775237,62.12,81582.5,0.0,0.9992,0.0,0.0664]
[1778458777252,62.12,81576.97,0.0,0.99919,0.0,0.06718]
[1778458780277,62.12,81560.67,0.0,0.99916,0.0,0.0695]
[1778458783297,62.12,81555.63,0.0,0.99915,0.0,0.07023]
[1778458786317,62.12,81561.69,0.0,0.99916,0.0,0.06935]
[1778458788332,62.12,81569.98,0.0,0.99917,0.0,0.06816]
[1778458789337,62.12,81583.08,0.0,0.9992,0.0,0.06632]
[1778458790345,62.12,81589.97,0.0,0.99921,0.0,0.06537]
[1778458793370,62.12,81595.85,0.0,0.99922,0.0,0.06457]
[1778458794376,62.12,81546.93,0.0,0.99913,0.0,0.07151]
[1778458795382,62.12,81549.78,0.0,0.99914,0.0,0.07109]
[1778458798403,62.12,81554.1,0.0,0.99914,0.0,0.07046]
[1778458800417,62.12,81559.76,0.0,0.99915,0.0,0.06963]
[1778458802431,62.12,81569.16,0.0,0.99917,0.0,0.06828]
[1778458803439,62.12,81589.46,0.0,0.99921,0.0,0.06544]
[1778458804446,62.12,81581.51,0.0,0.9992,0.0,0.06654]
[1778458805452,62.12,81586.04,0.0,0.9992,0.0,0.06591]
[1778458806462,62.12,81596.13,0.0,0.99922,0.0,0.06453]
[1778458807471,62.12,81604.06,0.0,0.99924,0.0,0.06347]
[1778458808477,62.12,81619.05,0.0,0.99926,0.0,0.0615]
[1778458809480,62.12,81621.54,0.0,0.99927,0.0,0.06118]
[1778458812536,62.12,81581.42,0.0,0.9992,0.0,0.06655]
[1778458813543,62.12,81557.28,0.0,0.99915,0.0,0.06999]
[1778458816582,62.12,81505.59,0.0,0.99904,0.0,0.0779]
[1778458817590,62.12,81504.61,0.0,0.99904,0.0,0.07806]
[1778458821622,62.12,81485.1,0.0,0.999,0.0,0.08125]
[1778458822639,62.12,81490.28,0.0,0.99901,0.0,0.08039]
[1778458823643,62.12,81501.4,0.0,0.99903,0.0,0.07857]
[1778458825686,62.12,81513.59,0.0,0.99906,0.0,0.07663]
[1778458826682,62.12,81498.47,0.0,0.99903,0.0,0.07905]
[1778458827684,62.12,81483.59,0.0,0.999,0.0,0.0815]
[1778458830709,62.12,81491.76,0.0,0.99901,0.0,0.08015]
[1778458831717,62.12,81459.42,0.0,0.99895,0.0,0.08467]
[1778458832720,62.12,81465.35,0.0,0.99897,0.0,0.08365]
[1778458833787,62.12,81472.15,0.0,0.99898,0.0,0.08249]
[1778458834738,62.12,81464.03,0.0,0.99896,0.0,0.08387]
[1778458835743,62.12,81451.47,0.0,0.99893,0.0,0.08606]
[1778458837770,62.12,81459.67,0.0,0.99895,0.0,0.08463]
[1778458838777,62.12,81441.0,0.0,0.99891,0.0,0.08791]
[1778458839780,62.12,81447.87,0.0,0.99892,0.0,0.08669]
[1778458841810,62.12,81435.11,0.0,0.99889,0.0,0.08897]
[1778458842811,62.12,81434.8,0.0,0.99889,0.0,0.08903]
[1778458844827,62.12,81412.96,0.0,0.99884,0.0,0.09307]
[1778458845834,62.12,81400.09,0.0,0.9988,0.0,0.09552]
[1778458846841,62.12,81399.53,0.0,0.9988,0.0,0.09563]
[1778458847847,62.12,81390.14,0.0,0.99878,0.0,0.09746]
[1778458849864,62.12,81394.89,0.0,0.99879,0.0,0.09653]
[1778458851877,62.12,81416.58,0.0,0.99885,0.0,0.09239]
[1778458853896,62.12,81439.38,0.0,0.9989,0.0,0.0882]
[1778458855783,62.12,81467.73,0.0,0.99897,0.0,0.08324]
[1778458855919,62.12,81467.98,0.0,0.99897,0.0,0.0832]
[1778458856924,62.12,81479.68,0.0,0.999,0.0,0.08123]
[1778458857942,62.12,81486.01,0.0,0.99901,0.0,0.08018]
[1778458858941,62.12,81482.19,0.0,0.999,0.0,0.08081]
[1778458859947,62.12,81467.67,0.0,0.99897,0.0,0.08325]
[1778458861964,62.12,81460.17,0.0,0.99895,0.0,0.08454]
[1778458862967,62.12,81464.1,0.0,0.99896,0.0,0.08386]
[1778458865869,62.12,81489.14,0.0,0.99902,0.0,0.07966]
[1778458866996,62.12,81499.89,0.0,0.99904,0.0,0.07792]
[1778458868001,62.12,81506.73,0.0,0.99906,0.0,0.07683]
[1778458869010,62.12,81513.59,0.0,0.99907,0.0,0.07574]
[1778458870015,62.12,81516.36,0.0,0.99908,0.0,0.07531]
[1778458871035,62.12,81519.83,0.0,0.99908,0.0,0.07477]
[1778458876058,62.12,81525.86,0.0,0.9991,0.0,0.07385]
[1778458877066,62.12,81533.93,0.0,0.99911,0.0,0.07262]
[1778458878073,62.12,81531.96,0.0,0.99911,0.0,0.07292]
[1778458883116,62.12,81538.91,0.0,0.99912,0.0,0.07187]
[1778458884135,62.12,81546.69,0.0,0.99914,0.0,0.07072]
[1778458885162,62.12,81546.04,0.0,0.99914,0.0,0.07081]
[1778458890175,62.12,81553.45,0.0,0.99915,0.0,0.06973]
[1778458893197,62.12,81558.09,0.0,0.99917,0.0,0.06825]
[1778458895216,62.12,81548.19,0.0,0.99915,0.0,0.06967]
[1778458896217,62.12,81548.14,0.0,0.99915,0.0,0.06968]
[1778458898242,62.12,81555.08,0.0,0.99917,0.0,0.06868]
[1778458899244,62.12,81561.16,0.0,0.99918,0.0,0.06781]
[1778458900252,62.12,81560.84,0.0,0.99918,0.0,0.06786]
[1778458903273,62.12,81577.45,0.0,0.99921,0.0,0.06553]
[1778458904282,62.12,81581.61,0.0,0.99921,0.0,0.06496]
[1778458905292,62.12,81587.8,0.0,0.99923,0.0,0.06412]
[1778458906298,62.12,81593.91,0.0,0.99924,0.0,0.06331]
[1778458907306,62.12,81596.85,0.0,0.99924,0.0,0.06291]
[1778458912343,62.12,81606.31,0.0,0.99926,0.0,0.06167]
[1778458913349,62.12,81606.12,0.0,0.99926,0.0,0.0617]
[1778458916371,62.12,81614.36,0.0,0.99927,0.0,0.06063]
[1778458917375,62.12,81615.64,0.0,0.99927,0.0,0.06047]
[1778458920403,62.12,81603.8,0.0,0.99925,0.0,0.062]
[1778458921406,62.12,81601.02,0.0,0.99925,0.0,0.06236]
[1778458923427,62.12,81607.4,0.0,0.99926,0.0,0.06153]
[1778458927452,62.12,81618.67,0.0,0.99928,0.0,0.06008]
[1778458929474,62.12,81615.68,0.0,0.99927,0.0,0.06046]
[1778458932489,62.12,81616.65,0.0,0.99928,0.0,0.06034]
[1778458937526,62.12,81620.63,0.0,0.99928,0.0,0.05983]
[1778458938531,62.12,81617.6,0.0,0.99928,0.0,0.06022]
[1778458939540,62.12,81611.66,0.0,0.99927,0.0,0.06098]
[1778458940546,62.12,81617.44,0.0,0.99928,0.0,0.06024]
[1778458944593,62.12,81628.36,0.0,0.99929,0.0,0.05886]
[1778458946595,62.12,81628.06,0.0,0.99929,0.0,0.0589]
[1778458948609,62.12,81635.44,0.0,0.99931,0.0,0.05798]
[1778458950623,62.12,81641.52,0.0,0.99932,0.0,0.05724]
[1778458951711,62.12,81647.6,0.0,0.99933,0.0,0.05581]
[1778458952655,62.12,81646.38,0.0,0.99933,0.0,0.05596]
[1778458953666,62.12,81638.88,0.0,0.99932,0.0,0.05686]
[1778458954687,62.12,81640.72,0.0,0.99932,0.0,0.05664]
[1778458956690,62.12,81645.09,0.0,0.99933,0.0,0.05611]
[1778458961838,62.12,81648.41,0.0,0.99933,0.0,0.05572]
[1778458966773,62.12,81653.43,0.0,0.99934,0.0,0.05512]
[1778458968788,62.12,81644.17,0.0,0.99933,0.0,0.05622]
[1778458969816,62.12,81635.7,0.0,0.99931,0.0,0.05725]
[1778458970849,62.12,81636.92,0.0,0.99932,0.0,0.0571]
[1778458972826,62.12,81629.33,0.0,0.9993,0.0,0.05803]
[1778458973833,62.12,81629.28,0.0,0.9993,0.0,0.05803]
[1778458975845,62.12,81612.32,0.0,0.99928,0.0,0.06016]
[1778458976854,62.12,81617.29,0.0,0.99928,0.0,0.05953]
[1778458978867,62.12,81621.18,0.0,0.99929,0.0,0.05904]
[1778458979875,62.12,81612.21,0.0,0.99928,0.0,0.06017]
[1778458980881,62.12,81611.93,0.0,0.99928,0.0,0.06021]
[1778458985923,62.12,81621.32,0.0,0.99929,0.0,0.05902]
[1778458986927,62.12,81632.39,0.0,0.99931,0.0,0.05765]
[1778458987933,62.12,81633.92,0.0,0.99931,0.0,0.05746]
[1778458988942,62.12,81638.92,0.0,0.99932,0.0,0.05686]
[1778458990957,62.12,81643.51,0.0,0.99933,0.0,0.0563]
[1778458992971,62.12,81648.77,0.0,0.99934,0.0,0.05567]
[1778458993976,62.12,81651.45,0.0,0.99934,0.0,0.05536]
[1778458998005,62.12,81658.11,0.0,0.99935,0.0,0.05458]
[1778458999011,62.12,81666.95,0.0,0.99936,0.0,0.05355]
[1778459000019,62.12,81670.21,0.0,0.99937,0.0,0.05318]
[1778459005059,62.12,81674.2,0.0,0.99937,0.0,0.05273]
[1778459010090,62.12,81674.17,0.0,0.99937,0.0,0.05273]
[1778459012106,62.12,81669.55,0.0,0.99937,0.0,0.0526]
[1778459016133,62.12,81686.0,0.0,0.9994,0.0,0.05077]
[1778459017140,62.12,81691.86,0.0,0.99941,0.0,0.05013]
[1778459018148,62.12,81692.33,0.0,0.99941,0.0,0.05008]
[1778459020165,62.12,81700.74,0.0,0.99942,0.0,0.04918]
[1778459021173,62.12,81704.02,0.0,0.99942,0.0,0.04883]
[1778459027119,62.12,81694.52,0.0,0.99941,0.0,0.04985]
[1778459031241,62.12,81700.25,0.0,0.99942,0.0,0.04923]
[1778459034260,62.12,81704.07,0.0,0.99942,0.0,0.04883]
[1778459039297,62.12,81701.34,0.0,0.99942,0.0,0.04912]
[1778459042318,62.12,81713.09,0.0,0.99944,0.0,0.04788]
[1778459043324,62.12,81712.92,0.0,0.99943,0.0,0.0479]
[1778459044332,62.12,81722.09,0.0,0.99945,0.0,0.04696]
[1778459045339,62.12,81723.5,0.0,0.99945,0.0,0.04682]
[1778459050374,62.12,81725.61,0.0,0.99945,0.0,0.0466]
[1778459053394,62.12,81732.48,0.0,0.99946,0.0,0.04591]
[1778459055410,62.12,81734.32,0.0,0.99946,0.0,0.04573]
[1778459056416,62.12,81740.13,0.0,0.99947,0.0,0.04515]
[1778459057422,62.12,81741.8,0.0,0.99947,0.0,0.04499]
[1778459060443,62.12,81750.57,0.0,0.99948,0.0,0.04414]
[1778459061450,62.12,81751.77,0.0,0.99948,0.0,0.04402]
[1778459063471,62.12,81758.51,0.0,0.99949,0.0,0.04338]
[1778459064472,62.12,81757.36,0.0,0.99949,0.0,0.04349]
[1778459066488,62.12,81748.02,0.0,0.99948,0.0,0.04438]
[1778459067504,62.12,81747.14,0.0,0.99948,0.0,0.04447]
[1778459071527,62.12,81743.89,0.0,0.99948,0.0,0.04421]
[1778459076562,62.12,81743.87,0.0,0.99948,0.0,0.04422]
[1778459080584,62.12,81749.45,0.0,0.99949,0.0,0.04368]
[1778459082599,62.12,81751.51,0.0,0.99949,0.0,0.04348]
[1778459085620,62.12,81757.54,0.0,0.9995,0.0,0.04291]
[1778459090654,62.12,81757.21,0.0,0.9995,0.0,0.04295]
[1778459095690,62.12,81760.2,0.0,0.9995,0.0,0.04267]
[1778459100724,62.12,81756.42,0.0,0.9995,0.0,0.04302]
[1778459102738,62.12,81751.33,0.0,0.99949,0.0,0.0435]
[1778459104753,62.12,81746.84,0.0,0.99948,0.0,0.04393]
[1778459106767,62.12,81738.99,0.0,0.99948,0.0,0.04469]
[1778459108782,62.12,81731.92,0.0,0.99947,0.0,0.04538]
[1778459113816,62.12,81737.45,0.0,0.99947,0.0,0.04484]
[1778459118853,62.12,81737.26,0.0,0.99947,0.0,0.04486]
[1778459121875,62.12,81734.75,0.0,0.99947,0.0,0.0451]
[1778459123887,62.12,81744.61,0.0,0.99948,0.0,0.04415]
[1778459124895,62.12,81752.37,0.0,0.99949,0.0,0.0434]
[1778459125903,62.12,81751.57,0.0,0.99949,0.0,0.04348]
[1778459130936,62.12,81750.68,0.0,0.99949,0.0,0.04356]
[1778459134973,62.12,81756.49,0.0,0.9995,0.0,0.04246]
[1778459135979,62.12,81771.12,0.0,0.99952,0.0,0.04112]
[1778459136979,62.12,81796.94,0.0,0.99955,0.0,0.03884]
[1778459137986,62.12,81790.66,0.0,0.99954,0.0,0.03938]
[1778459138992,62.12,81788.72,0.0,0.99954,0.0,0.03955]
[1778459143020,62.12,81788.54,0.0,0.99954,0.0,0.03957]
[1778459147048,62.12,81781.48,0.0,0.99953,0.0,0.04019]
[1778459148056,62.12,81771.01,0.0,0.99952,0.0,0.04113]
[1778459149063,62.12,81765.38,0.0,0.99951,0.0,0.04164]
[1778459151076,62.12,81759.56,0.0,0.99951,0.0,0.04218]
[1778459152087,62.12,81751.21,0.0,0.9995,0.0,0.04295]
[1778459153091,62.12,81753.59,0.0,0.9995,0.0,0.04273]
[1778459158125,62.12,81754.39,0.0,0.9995,0.0,0.04266]
[1778459163162,62.12,81753.29,0.0,0.9995,0.0,0.04276]
[1778459164168,62.12,81745.37,0.0,0.99949,0.0,0.04351]
[1778459165174,62.12,81737.8,0.0,0.99948,0.0,0.04423]
[1778459166183,62.12,81737.56,0.0,0.99948,0.0,0.04426]
[1778459170209,62.12,81732.02,0.0,0.99947,0.0,0.0448]
[1778459175245,62.12,81734.08,0.0,0.99948,0.0,0.04459]
[1778459178266,62.12,81740.13,0.0,0.99948,0.0,0.04401]
[1778459180281,62.12,81742.45,0.0,0.99949,0.0,0.04379]
[1778459185315,62.12,81739.03,0.0,0.99948,0.0,0.04411]
[1778459190350,62.12,81740.93,0.0,0.99948,0.0,0.04393]
[1778459195385,62.12,81741.79,0.0,0.99949,0.0,0.04329]
[1778459200419,62.12,81738.08,0.0,0.99949,0.0,0.04364]
[1778459203443,62.12,81731.35,0.0,0.99948,0.0,0.04429]
[1778459208476,62.12,81734.45,0.0,0.99948,0.0,0.04399]
[1778459213511,62.12,81734.89,0.0,0.99948,0.0,0.04395]
[1778459218547,62.12,81737.9,0.0,0.99949,0.0,0.04366]
[1778459223583,62.12,81741.09,0.0,0.99949,0.0,0.04335]
[1778459228620,62.12,81739.2,0.0,0.99949,0.0,0.04353]
[1778459230632,62.12,81724.55,0.0,0.99947,0.0,0.04495]
[1778459231640,62.12,81723.64,0.0,0.99947,0.0,0.04504]
[1778459236674,62.12,81725.61,0.0,0.99947,0.0,0.04485]
[1778459241710,62.12,81728.85,0.0,0.99948,0.0,0.04453]
[1778459246745,62.12,81726.13,0.0,0.99947,0.0,0.0448]
[1778459252788,62.12,81726.7,0.0,0.99948,0.0,0.04417]
[1778459257831,62.12,81724.09,0.0,0.99948,0.0,0.04442]
[1778459258836,62.12,81706.89,0.0,0.99945,0.0,0.04612]
[1778459259842,62.12,81701.61,0.0,0.99945,0.0,0.04666]
[1778459261856,62.12,81698.28,0.0,0.99944,0.0,0.04699]
[1778459265884,62.12,81694.96,0.0,0.99944,0.0,0.04734]
[1778459270919,62.12,81685.21,0.0,0.99943,0.0,0.04835]
[1778459271926,62.12,81684.33,0.0,0.99943,0.0,0.04844]
[1778459275962,62.12,81675.85,0.0,0.99941,0.0,0.04934]
[1778459277971,62.12,81669.63,0.0,0.9994,0.0,0.05001]
[1778459278978,62.12,81664.63,0.0,0.9994,0.0,0.05056]
[1778459281999,62.12,81655.79,0.0,0.99939,0.0,0.05153]
[1778459283005,62.12,81654.48,0.0,0.99938,0.0,0.05168]
[1778459286028,62.12,81659.51,0.0,0.99939,0.0,0.05112]
[1778459291067,62.12,81657.09,0.0,0.99939,0.0,0.05139]
[1778459292071,62.12,81651.04,0.0,0.99938,0.0,0.05206]
[1778459293079,62.12,81649.61,0.0,0.99938,0.0,0.05223]
[1778459296099,62.12,81643.84,0.0,0.99937,0.0,0.05288]
[1778459297106,62.12,81634.94,0.0,0.99935,0.0,0.0539]
[1778459298113,62.12,81629.19,0.0,0.99935,0.0,0.05457]
[1778459299121,62.12,81625.85,0.0,0.99934,0.0,0.05497]
[1778459302142,62.12,81636.69,0.0,0.99936,0.0,0.0537]
[1778459303150,62.12,81637.91,0.0,0.99936,0.0,0.05356]
[1778459307177,62.12,81631.65,0.0,0.99935,0.0,0.05429]
[1778459312213,62.12,81632.17,0.0,0.99936,0.0,0.05355]
[1778459317255,62.12,81637.02,0.0,0.99937,0.0,0.05299]
[1778459318258,62.12,81642.39,0.0,0.99937,0.0,0.05238]
[1778459319265,62.12,81642.62,0.0,0.99937,0.0,0.05236]
[1778459321281,62.12,81657.03,0.0,0.99939,0.0,0.05075]
[1778459322287,62.12,81660.09,0.0,0.9994,0.0,0.05041]
[1778459327321,62.12,81658.18,0.0,0.9994,0.0,0.05062]
[1778459332356,62.12,81653.48,0.0,0.99939,0.0,0.05114]
[1778459337391,62.12,81653.04,0.0,0.99939,0.0,0.05119]
[1778459342426,62.12,81652.96,0.0,0.99939,0.0,0.0512]
[1778459344442,62.12,81658.9,0.0,0.9994,0.0,0.05054]
[1778459345449,62.12,81657.77,0.0,0.9994,0.0,0.05067]
[1778459346454,62.12,81650.44,0.0,0.99938,0.0,0.05148]
[1778459349475,62.12,81656.13,0.0,0.99939,0.0,0.05085]
[1778459354511,62.12,81654.19,0.0,0.99939,0.0,0.05106]
[1778459358538,62.12,81659.31,0.0,0.9994,0.0,0.0505]
[1778459363573,62.12,81649.95,0.0,0.99938,0.0,0.05153]
[1778459369548,62.12,81650.81,0.0,0.99939,0.0,0.05144]
[1778459374650,62.12,81650.0,0.0,0.99939,0.0,0.05088]
[1778459379686,62.12,81652.49,0.0,0.9994,0.0,0.05061]
[1778459382708,62.12,81657.6,0.0,0.9994,0.0,0.05005]
[1778459387741,62.12,81658.94,0.0,0.9994,0.0,0.0499]
[1778459392776,62.12,81657.31,0.0,0.9994,0.0,0.05008]
[1778459397811,62.12,81658.86,0.0,0.9994,0.0,0.04991]
[1778459402846,62.12,81659.96,0.0,0.99941,0.0,0.04979]
[1778459407883,62.12,81659.76,0.0,0.99941,0.0,0.04981]
[1778459412919,62.12,81658.03,0.0,0.9994,0.0,0.05]
[1778459415941,62.12,81647.06,0.0,0.99939,0.0,0.05121]
[1778459420987,62.12,81653.05,0.0,0.9994,0.0,0.05055]
[1778459423002,62.12,81658.56,0.0,0.9994,0.0,0.04994]
[1778459428045,62.12,81667.93,0.0,0.99942,0.0,0.04894]
[1778459429045,62.12,81673.06,0.0,0.99942,0.0,0.04839]
[1778459431059,62.12,81678.06,0.0,0.99944,0.0,0.04726]
[1778459436095,62.12,81683.55,0.0,0.99945,0.0,0.0467]
[1778459437101,62.12,81684.17,0.0,0.99945,0.0,0.04663]
[1778459441150,62.12,81689.22,0.0,0.99945,0.0,0.04612]
[1778459443155,62.12,81700.72,0.0,0.99947,0.0,0.04497]
[1778459445169,62.12,81691.34,0.0,0.99946,0.0,0.04591]
[1778459446177,62.12,81689.67,0.0,0.99945,0.0,0.04607]
[1778459451212,62.12,81690.44,0.0,0.99945,0.0,0.046]
[1778459456246,62.12,81690.72,0.0,0.99945,0.0,0.04597]
[1778459461281,62.12,81690.71,0.0,0.99945,0.0,0.04597]
[1778459463296,62.12,81698.6,0.0,0.99946,0.0,0.04518]
[1778459464305,62.12,81700.16,0.0,0.99947,0.0,0.04503]
[1778459467328,62.12,81713.27,0.0,0.99948,0.0,0.04375]
[1778459468331,62.12,81716.31,0.0,0.99949,0.0,0.04346]
[1778459470344,62.12,81729.91,0.0,0.9995,0.0,0.04217]
[1778459471352,62.12,81730.21,0.0,0.9995,0.0,0.04215]
[1778459474375,62.12,81745.44,0.0,0.99952,0.0,0.04075]
[1778459475380,62.12,81749.87,0.0,0.99953,0.0,0.04035]
[1778459480418,62.12,81749.29,0.0,0.99953,0.0,0.04041]
[1778459482428,62.12,81756.3,0.0,0.99953,0.0,0.03978]
[1778459487464,62.12,81755.38,0.0,0.99953,0.0,0.03986]
[1778459492504,62.12,81758.3,0.0,0.99954,0.0,0.03908]
[1778459496529,62.12,81763.19,0.0,0.99955,0.0,0.03866]
[1778459497539,62.12,81768.63,0.0,0.99955,0.0,0.0382]
[1778459499562,62.12,81781.42,0.0,0.99957,0.0,0.03712]
[1778459500563,62.12,81791.84,0.0,0.99958,0.0,0.03627]
[1778459502577,62.12,81782.74,0.0,0.99957,0.0,0.03701]
[1778459503585,62.12,81777.23,0.0,0.99956,0.0,0.03747]
[1778459506607,62.12,81766.78,0.0,0.99955,0.0,0.03835]
[1778459509629,62.12,81774.42,0.0,0.99956,0.0,0.03771]
[1778459514664,62.12,81776.4,0.0,0.99956,0.0,0.03754]
[1778459519699,62.12,81775.45,0.0,0.99956,0.0,0.03762]
[1778459522720,62.12,81768.44,0.0,0.99955,0.0,0.03821]
[1778459523727,62.12,81777.06,0.0,0.99956,0.0,0.03748]
[1778459528763,62.12,81780.88,0.0,0.99957,0.0,0.03717]
[1778459532790,62.12,81794.18,0.0,0.99958,0.0,0.03608]
[1778459535815,62.12,81802.8,0.0,0.99959,0.0,0.03539]
[1778459538837,62.12,81796.25,0.0,0.99958,0.0,0.03591]
[1778459542864,62.12,81802.78,0.0,0.99959,0.0,0.03539]
[1778459544878,62.12,81795.8,0.0,0.99958,0.0,0.03595]
[1778459545885,62.12,81790.78,0.0,0.99958,0.0,0.03635]
[1778459546893,62.12,81785.65,0.0,0.99957,0.0,0.03677]
[1778459547901,62.12,81779.56,0.0,0.99957,0.0,0.03728]
[1778459552937,62.12,81778.13,0.0,0.99957,0.0,0.0369]
[1778459557972,62.12,81775.4,0.0,0.99957,0.0,0.03712]
[1778459563008,62.12,81778.17,0.0,0.99957,0.0,0.03689]
[1778459568044,62.12,81784.56,0.0,0.99958,0.0,0.03637]
[1778459570058,62.12,81791.63,0.0,0.99958,0.0,0.0358]
[1778459573088,62.12,81798.4,0.0,0.99959,0.0,0.03526]
[1778459578123,62.12,81798.13,0.0,0.99959,0.0,0.03528]
[1778459582149,62.12,81793.03,0.0,0.99958,0.0,0.03568]
[1778459584167,62.12,81787.3,0.0,0.99958,0.0,0.03615]
[1778459589205,62.12,81782.91,0.0,0.99957,0.0,0.0365]
[1778459591218,62.12,81791.97,0.0,0.99958,0.0,0.03577]
[1778459592226,62.12,81792.07,0.0,0.99958,0.0,0.03576]
[1778459597260,62.12,81792.21,0.0,0.99958,0.0,0.03575]
[1778459602295,62.12,81792.24,0.0,0.99958,0.0,0.03575]
[1778459606324,62.12,81797.34,0.0,0.99959,0.0,0.03534]
[1778459611283,62.12,81798.47,0.0,0.9996,0.0,0.03477]
[1778459614380,62.12,81789.74,0.0,0.99959,0.0,0.03546]
[1778459617402,62.12,81784.93,0.0,0.99958,0.0,0.03585]
[1778459623444,62.12,81781.45,0.0,0.99958,0.0,0.03613]
[1778459628480,62.12,81780.77,0.0,0.99958,0.0,0.03619]
[1778459633530,62.12,81779.94,0.0,0.99958,0.0,0.03625]
[1778459637561,62.12,81770.04,0.0,0.99957,0.0,0.03707]
[1778459641590,62.12,81765.24,0.0,0.99956,0.0,0.03747]
[1778459644611,62.12,81744.9,0.0,0.99954,0.0,0.03921]
[1778459648638,62.12,81739.86,0.0,0.99953,0.0,0.03965]
[1778459653673,62.12,81735.55,0.0,0.99953,0.0,0.04003]
[1778459658710,62.12,81732.07,0.0,0.99953,0.0,0.04034]
[1778459663744,62.12,81734.5,0.0,0.99953,0.0,0.04013]
[1778459668779,62.12,81737.02,0.0,0.99953,0.0,0.0399]
[1778459671803,62.12,81731.65,0.0,0.99953,0.0,0.03985]
[1778459676835,62.12,81734.58,0.0,0.99953,0.0,0.03959]
[1778459681777,62.12,81741.04,0.0,0.99954,0.0,0.03902]
[1778459684893,62.12,81731.07,0.0,0.99953,0.0,0.0399]
[1778459688919,62.12,81735.91,0.0,0.99954,0.0,0.03947]
[1778459693955,62.12,81736.85,0.0,0.99954,0.0,0.03939]
[1778459698989,62.12,81733.02,0.0,0.99953,0.0,0.03972]
[1778459704025,62.12,81734.36,0.0,0.99953,0.0,0.03961]
[1778459709061,62.12,81736.47,0.0,0.99954,0.0,0.03942]
[1778459714098,62.12,81733.6,0.0,0.99953,0.0,0.03967]
[1778459719133,62.12,81734.38,0.0,0.99953,0.0,0.0396]
[1778459724168,62.12,81731.01,0.0,0.99953,0.0,0.0399]
[1778459729202,62.12,81734.73,0.0,0.99953,0.0,0.03957]
[1778459734237,62.12,81733.78,0.0,0.99954,0.0,0.03913]
[1778459739274,62.12,81733.78,0.0,0.99954,0.0,0.03913]
[1778459744308,62.12,81734.64,0.0,0.99954,0.0,0.03905]
[1778459749343,62.12,81732.11,0.0,0.99954,0.0,0.03928]
[1778459754378,62.12,81733.42,0.0,0.99954,0.0,0.03916]
[1778459759415,62.12,81729.91,0.0,0.99954,0.0,0.03947]
[1778459762441,62.12,81769.04,0.0,0.99958,0.0,0.03616]
[1778459763448,62.12,81769.5,0.0,0.99958,0.0,0.03612]
[1778459765462,62.12,81759.94,0.0,0.99957,0.0,0.0369]
[1778459766468,62.12,81761.68,0.0,0.99957,0.0,0.03676]
[1778459767476,62.12,81756.68,0.0,0.99956,0.0,0.03717]
[1778459769490,62.12,81754.5,0.0,0.99956,0.0,0.03736]
[1778459774524,62.12,81757.47,0.0,0.99957,0.0,0.03711]
[1778459775532,62.12,81763.68,0.0,0.99957,0.0,0.03659]
[1778459776540,62.12,81763.82,0.0,0.99957,0.0,0.03658]
[1778459781573,62.12,81760.75,0.0,0.99957,0.0,0.03684]
[1778459786608,62.12,81763.99,0.0,0.99957,0.0,0.03657]
[1778459792561,62.12,81764.96,0.0,0.99958,0.0,0.036]
[1778459796679,62.12,81774.48,0.0,0.99959,0.0,0.03523]
[1778459799699,62.12,81767.21,0.0,0.99958,0.0,0.03581]
[1778459804734,62.12,81765.38,0.0,0.99958,0.0,0.03596]
[1778459809771,62.12,81757.16,0.0,0.99957,0.0,0.03663]
[1778459814806,62.12,81756.77,0.0,0.99957,0.0,0.03667]
[1778459820847,62.12,81756.89,0.0,0.99957,0.0,0.03666]
[1778459822863,62.12,81762.02,0.0,0.99958,0.0,0.03624]
[1778459823869,62.12,81767.0,0.0,0.99958,0.0,0.03583]
[1778459827898,62.12,81773.08,0.0,0.99959,0.0,0.03534]
[1778459830918,62.12,81778.33,0.0,0.99959,0.0,0.03493]
[1778459835956,62.12,81777.17,0.0,0.99959,0.0,0.03502]
[1778459841995,62.12,81773.67,0.0,0.99959,0.0,0.0353]
[1778459847030,62.12,81771.89,0.0,0.99959,0.0,0.03544]
[1778459851057,62.12,81769.75,0.0,0.99959,0.0,0.03513]
[1778459857100,62.12,81765.26,0.0,0.99958,0.0,0.03548]
[1778459863053,62.12,81762.85,0.0,0.99958,0.0,0.03568]
[1778459865156,62.12,81757.68,0.0,0.99958,0.0,0.0361]
[1778459869185,62.12,81752.04,0.0,0.99957,0.0,0.03656]
[1778459870191,62.12,81745.66,0.0,0.99956,0.0,0.03709]
[1778459876235,62.12,81745.02,0.0,0.99956,0.0,0.03714]
[1778459881269,62.12,81745.75,0.0,0.99956,0.0,0.03708]
[1778459883283,62.12,81736.51,0.0,0.99955,0.0,0.03786]
[1778459887311,62.12,81742.7,0.0,0.99956,0.0,0.03733]
[1778459892347,62.12,81743.33,0.0,0.99956,0.0,0.03728]
[1778459898388,62.12,81743.6,0.0,0.99956,0.0,0.03726]
[1778459899395,62.12,81738.41,0.0,0.99956,0.0,0.03769]
[1778459906445,62.12,81736.75,0.0,0.99955,0.0,0.03784]
[1778459911480,62.12,81729.84,0.0,0.99955,0.0,0.03791]
[1778459916518,62.12,81726.67,0.0,0.99955,0.0,0.03818]
[1778459922556,62.12,81726.41,0.0,0.99955,0.0,0.0382]
[1778459927592,62.12,81728.16,0.0,0.99955,0.0,0.03805]
[1778459932626,62.12,81728.39,0.0,0.99955,0.0,0.03803]
[1778459937661,62.12,81726.62,0.0,0.99955,0.0,0.03818]
[1778459938668,62.12,81713.7,0.0,0.99954,0.0,0.03931]
[1778459939675,62.12,81710.92,0.0,0.99953,0.0,0.03955]
[1778459941694,62.12,81703.95,0.0,0.99952,0.0,0.04017]
[1778459942696,62.12,81699.05,0.0,0.99952,0.0,0.04062]
[1778459947732,62.12,81701.76,0.0,0.99952,0.0,0.04037]
[1778459952768,62.12,81701.09,0.0,0.99952,0.0,0.04043]
[1778459957802,62.12,81685.38,0.0,0.9995,0.0,0.04187]
[1778459963844,62.12,81689.36,0.0,0.99951,0.0,0.0415]
[1778459968880,62.12,81691.2,0.0,0.99951,0.0,0.04133]
[1778459969886,62.12,81698.17,0.0,0.99952,0.0,0.0407]
[1778459973915,62.12,81688.12,0.0,0.99951,0.0,0.04106]
[1778459977943,62.12,81693.43,0.0,0.99952,0.0,0.04058]
[1778459980971,62.12,81705.74,0.0,0.99953,0.0,0.03948]
[1778459986005,62.12,81707.65,0.0,0.99953,0.0,0.03931]
[1778459991041,62.12,81707.63,0.0,0.99953,0.0,0.03931]
[1778459996077,62.12,81701.67,0.0,0.99953,0.0,0.03984]
[1778459998093,62.12,81696.14,0.0,0.99952,0.0,0.04034]
[1778460003130,62.12,81703.13,0.0,0.99953,0.0,0.03971]
[1778460004149,62.12,81696.94,0.0,0.99952,0.0,0.04026]
[1778460005141,62.12,81695.2,0.0,0.99952,0.0,0.04042]
[1778460006149,62.12,81689.93,0.0,0.99951,0.0,0.0409]
[1778460012190,62.12,81694.48,0.0,0.99952,0.0,0.04049]
[1778460014204,62.12,81689.47,0.0,0.99951,0.0,0.04094]
[1778460017226,62.12,81682.08,0.0,0.9995,0.0,0.04162]
[1778460021254,62.12,81673.13,0.0,0.99949,0.0,0.04246]
[1778460025282,62.12,81668.73,0.0,0.99949,0.0,0.04288]
[1778460027295,62.12,81661.57,0.0,0.99948,0.0,0.04357]
[1778460032330,62.12,81668.99,0.0,0.9995,0.0,0.04229]
[1778460037367,62.12,81668.05,0.0,0.99949,0.0,0.04237]
[1778460039383,62.12,81678.75,0.0,0.99951,0.0,0.04137]
[1778460043408,62.12,81686.69,0.0,0.99952,0.0,0.04065]
[1778460048445,62.12,81680.33,0.0,0.99951,0.0,0.04123]
[1778460054488,62.12,81676.54,0.0,0.9995,0.0,0.04158]
[1778460059519,62.12,81674.15,0.0,0.9995,0.0,0.0418]
[1778460063553,62.12,81666.19,0.0,0.99949,0.0,0.04255]
[1778460066574,62.12,81656.21,0.0,0.99948,0.0,0.04351]
[1778460069612,62.12,81642.04,0.0,0.99946,0.0,0.0449]
[1778460070602,62.12,81642.04,0.0,0.99946,0.0,0.0449]
[1778460075636,62.12,81644.05,0.0,0.99946,0.0,0.0447]
[1778460079666,62.12,81636.53,0.0,0.99945,0.0,0.04545]
[1778460080674,62.12,81604.9,0.0,0.99941,0.0,0.04874]
[1778460081678,62.12,81594.87,0.0,0.9994,0.0,0.04983]
[1778460086718,62.12,81591.48,0.0,0.99939,0.0,0.0502]
[1778460090743,62.12,81579.73,0.0,0.99937,0.0,0.05151]
[1778460091753,62.12,81576.06,0.0,0.99938,0.0,0.05126]
[1778460093764,62.12,81570.72,0.0,0.99937,0.0,0.05186]
[1778460094773,62.12,81569.2,0.0,0.99937,0.0,0.05204]
[1778460099807,62.12,81567.52,0.0,0.99936,0.0,0.05223]
[1778460102827,62.12,81560.69,0.0,0.99935,0.0,0.05301]
[1778460105848,62.12,81568.66,0.0,0.99937,0.0,0.0521]
[1778460108874,62.12,81554.55,0.0,0.99934,0.0,0.05373]
[1778460109877,62.12,81553.56,0.0,0.99934,0.0,0.05385]
[1778460114915,62.12,81543.11,0.0,0.99933,0.0,0.05509]
[1778460115920,62.12,81541.07,0.0,0.99932,0.0,0.05533]
[1778460117933,62.12,81535.51,0.0,0.99931,0.0,0.05601]
[1778460122967,62.12,81528.18,0.0,0.9993,0.0,0.05691]
[1778460123975,62.12,81510.76,0.0,0.99927,0.0,0.0591]
[1778460124989,62.12,81506.12,0.0,0.99926,0.0,0.0597]
[1778460125992,62.12,81499.6,0.0,0.99925,0.0,0.06055]
[1778460127005,62.12,81480.02,0.0,0.99922,0.0,0.06316]
[1778460128013,62.12,81474.54,0.0,0.99921,0.0,0.06391]
[1778460129016,62.12,81476.13,0.0,0.99921,0.0,0.06369]
[1778460131038,62.12,81483.58,0.0,0.99922,0.0,0.06267]
[1778460132037,62.12,81491.45,0.0,0.99924,0.0,0.06162]
[1778460133045,62.12,81491.45,0.0,0.99924,0.0,0.06162]
[1778460137072,62.12,81480.53,0.0,0.99922,0.0,0.06309]
[1778460138079,62.12,81481.08,0.0,0.99922,0.0,0.06301]
[1778460140097,62.12,81489.89,0.0,0.99924,0.0,0.06183]
[1778460141100,62.12,81499.92,0.0,0.99925,0.0,0.0605]
[1778460142108,62.12,81514.43,0.0,0.99928,0.0,0.05863]
[1778460143115,62.12,81521.42,0.0,0.99929,0.0,0.05775]
[1778460144120,62.12,81522.35,0.0,0.99929,0.0,0.05763]
[1778460146136,62.12,81514.99,0.0,0.99928,0.0,0.05856]
[1778460147142,62.12,81513.89,0.0,0.99928,0.0,0.0587]
[1778460152178,62.12,81524.12,0.0,0.9993,0.0,0.05669]
[1778460155199,62.12,81532.68,0.0,0.99932,0.0,0.05564]
[1778460158222,62.12,81526.85,0.0,0.99931,0.0,0.05635]
[1778460163256,62.12,81535.99,0.0,0.99932,0.0,0.05524]
[1778460165270,62.12,81542.47,0.0,0.99933,0.0,0.05446]
[1778460167284,62.12,81548.45,0.0,0.99934,0.0,0.05376]
[1778460171313,62.12,81554.45,0.0,0.99935,0.0,0.05305]
[1778460176347,62.12,81555.51,0.0,0.99935,0.0,0.05293]
[1778460180376,62.12,81560.82,0.0,0.99936,0.0,0.05232]
[1778460183397,62.12,81553.69,0.0,0.99935,0.0,0.05314]
[1778460185411,62.12,81559.89,0.0,0.99936,0.0,0.05243]
[1778460187436,62.12,81566.93,0.0,0.99937,0.0,0.05162]
[1778460189440,62.12,81574.18,0.0,0.99938,0.0,0.05081]
[1778460194475,62.12,81579.31,0.0,0.99939,0.0,0.05024]
[1778460195510,62.12,81592.26,0.0,0.99941,0.0,0.04882]
[1778460196488,62.12,81592.26,0.0,0.99941,0.0,0.04882]
[1778460199509,62.12,81584.75,0.0,0.9994,0.0,0.04964]
[1778460204545,62.12,81573.51,0.0,0.99938,0.0,0.05088]
[1778460209581,62.12,81574.72,0.0,0.99938,0.0,0.05075]
[1778460211594,62.12,81579.8,0.0,0.9994,0.0,0.04953]
[1778460212602,62.12,81585.4,0.0,0.99941,0.0,0.04892]
[1778460217636,62.12,81589.73,0.0,0.99941,0.0,0.04846]
[1778460220681,62.12,81625.76,0.0,0.99946,0.0,0.04473]
[1778460221677,62.12,81626.31,0.0,0.99946,0.0,0.04468]
[1778460222702,62.12,81650.55,0.0,0.99949,0.0,0.04232]
[1778460223701,62.12,81643.77,0.0,0.99948,0.0,0.04297]
[1778460225725,62.12,81629.54,0.0,0.99947,0.0,0.04436]
[1778460227729,62.12,81625.91,0.0,0.99946,0.0,0.04472]
[1778460230750,62.12,81620.54,0.0,0.99945,0.0,0.04526]
[1778460235794,62.12,81633.3,0.0,0.99947,0.0,0.04399]
[1778460236792,62.12,81633.3,0.0,0.99947,0.0,0.04399]
[1778460241827,62.12,81623.53,0.0,0.99946,0.0,0.04496]
[1778460242837,62.12,81616.41,0.0,0.99945,0.0,0.04567]
[1778460247869,62.12,81612.07,0.0,0.99944,0.0,0.04612]
[1778460252904,62.12,81611.53,0.0,0.99944,0.0,0.04617]
[1778460257940,62.12,81611.26,0.0,0.99944,0.0,0.0462]
[1778460258946,62.12,81605.77,0.0,0.99944,0.0,0.04676]
[1778460259952,62.12,81603.33,0.0,0.99943,0.0,0.04702]
[1778460264989,62.12,81606.65,0.0,0.99944,0.0,0.04667]
[1778460270027,62.12,81611.8,0.0,0.99944,0.0,0.04614]
[1778460274051,62.12,81613.1,0.0,0.99945,0.0,0.0454]
[1778460276086,62.12,81608.09,0.0,0.99945,0.0,0.04591]
[1778460281099,62.12,81609.93,0.0,0.99945,0.0,0.04572]
[1778460286156,62.12,81611.29,0.0,0.99945,0.0,0.04558]
[1778460289155,62.12,81596.72,0.0,0.99943,0.0,0.04709]
[1778460290162,62.12,81589.01,0.0,0.99942,0.0,0.0479]
[1778460291169,62.12,81588.82,0.0,0.99942,0.0,0.04792]
[1778460296226,62.12,81586.13,0.0,0.99942,0.0,0.0482]
[1778460301238,62.12,81581.2,0.0,0.99941,0.0,0.04873]
[1778460306296,62.12,81569.8,0.0,0.99939,0.0,0.04998]
[1778460307281,62.12,81569.8,0.0,0.99939,0.0,0.04998]
[1778460311313,62.12,81557.88,0.0,0.99937,0.0,0.05131]
[1778460312321,62.12,81552.57,0.0,0.99937,0.0,0.05191]
[1778460314338,62.12,81545.78,0.0,0.99936,0.0,0.05269]
[1778460315346,62.12,81540.51,0.0,0.99935,0.0,0.0533]
[1778460316371,62.12,81531.89,0.0,0.99933,0.0,0.05432]
[1778460321387,62.12,81524.87,0.0,0.99932,0.0,0.05516]
[1778460325415,62.12,81537.86,0.0,0.99934,0.0,0.05361]
[1778460328437,62.12,81558.8,0.0,0.99938,0.0,0.0512]
[1778460329445,62.12,81559.6,0.0,0.99938,0.0,0.05111]
[1778460331460,62.12,81556.48,0.0,0.99938,0.0,0.0508]
[1778460336513,62.12,81561.88,0.0,0.99939,0.0,0.05019]
[1778460337501,62.12,81561.88,0.0,0.99939,0.0,0.05019]
[1778460338508,62.12,81574.97,0.0,0.99941,0.0,0.04876]
[1778460340525,62.12,81580.36,0.0,0.99941,0.0,0.04818]
[1778460343543,62.12,81592.23,0.0,0.99943,0.0,0.04693]
[1778460348578,62.12,81597.45,0.0,0.99944,0.0,0.04639]
[1778460350595,62.12,81605.61,0.0,0.99945,0.0,0.04555]
[1778460353613,62.12,81592.61,0.0,0.99943,0.0,0.04689]
[1778460358648,62.12,81591.95,0.0,0.99943,0.0,0.04696]
[1778460363689,62.12,81591.47,0.0,0.99943,0.0,0.04701]
[1778460368723,62.12,81604.38,0.0,0.99945,0.0,0.04568]
[1778460371745,62.12,81612.34,0.0,0.99946,0.0,0.04488]
[1778460376798,62.12,81627.87,0.0,0.99948,0.0,0.04334]
[1778460378891,62.12,81612.6,0.0,0.99946,0.0,0.04485]
[1778460379896,62.12,81604.51,0.0,0.99945,0.0,0.04567]
[1778460380903,62.12,81597.73,0.0,0.99944,0.0,0.04636]
[1778460385937,62.12,81601.21,0.0,0.99944,0.0,0.046]
[1778460387952,62.12,81609.96,0.0,0.99946,0.0,0.04511]
[1778460391981,62.12,81615.61,0.0,0.99947,0.0,0.04395]
[1778460396010,62.12,81610.03,0.0,0.99946,0.0,0.04451]
[1778460399030,62.12,81604.45,0.0,0.99946,0.0,0.04506]
[1778460404067,62.12,81607.28,0.0,0.99946,0.0,0.04478]
[1778460409100,62.12,81611.53,0.0,0.99946,0.0,0.04436]
[1778460414135,62.12,81613.87,0.0,0.99947,0.0,0.04413]
[1778460419170,62.12,81615.98,0.0,0.99947,0.0,0.04392]
[1778460424206,62.12,81618.54,0.0,0.99947,0.0,0.04367]
[1778460429240,62.12,81618.44,0.0,0.99947,0.0,0.04368]
[1778460434276,62.12,81618.72,0.0,0.99947,0.0,0.04365]
[1778460436289,62.12,81624.38,0.0,0.99948,0.0,0.0431]
[1778460441325,62.12,81616.87,0.0,0.99947,0.0,0.04383]
[1778460442332,62.12,81613.69,0.0,0.99947,0.0,0.04414]
[1778460447367,62.12,81613.88,0.0,0.99947,0.0,0.04412]
[1778460452445,62.12,81612.31,0.0,0.99947,0.0,0.04369]
[1778460453427,62.12,81585.27,0.0,0.99944,0.0,0.04641]
[1778460454434,62.12,81551.04,0.0,0.99939,0.0,0.05008]
[1778460455441,62.12,81545.48,0.0,0.99938,0.0,0.0507]
[1778460456447,62.12,81552.44,0.0,0.99939,0.0,0.04992]
[1778460457455,62.12,81551.47,0.0,0.99939,0.0,0.05003]
[1778460462490,62.12,81555.5,0.0,0.99939,0.0,0.04958]
[1778460464504,62.12,81567.27,0.0,0.99941,0.0,0.04831]
[1778460465511,62.12,81555.3,0.0,0.99939,0.0,0.04961]
[1778460466518,62.12,81554.64,0.0,0.99939,0.0,0.04968]
[1778460471553,62.12,81554.06,0.0,0.99939,0.0,0.04974]
[1778460476588,62.12,81558.58,0.0,0.9994,0.0,0.04925]
[1778460479610,62.12,81564.31,0.0,0.99941,0.0,0.04862]
[1778460480617,62.12,81565.21,0.0,0.99941,0.0,0.04853]
[1778460485653,62.12,81564.73,0.0,0.99941,0.0,0.04858]
[1778460489681,62.12,81569.92,0.0,0.99942,0.0,0.04802]
[1778460494718,62.12,81569.76,0.0,0.99942,0.0,0.04804]
[1778460499757,62.12,81573.12,0.0,0.99942,0.0,0.04768]
[1778460500758,62.12,81585.21,0.0,0.99944,0.0,0.04642]
[1778460505802,62.12,81579.05,0.0,0.99943,0.0,0.04706]
[1778460510836,62.12,81580.11,0.0,0.99943,0.0,0.04695]
[1778460515872,62.12,81586.24,0.0,0.99945,0.0,0.04569]
[1778460517806,62.12,81598.97,0.0,0.99946,0.0,0.04441]
[1778460519901,62.12,81604.17,0.0,0.99947,0.0,0.04389]
[1778460524935,62.12,81607.92,0.0,0.99947,0.0,0.04353]
[1778460529970,62.12,81607.68,0.0,0.99947,0.0,0.04355]
[1778460530977,62.12,81598.22,0.0,0.99946,0.0,0.04448]
[1778460536012,62.12,81595.85,0.0,0.99946,0.0,0.04472]
[1778460539035,62.12,81601.03,0.0,0.99947,0.0,0.0442]
[1778460544070,62.12,81595.42,0.0,0.99946,0.0,0.04476]
[1778460545076,62.12,81587.32,0.0,0.99945,0.0,0.04558]
[1778460550111,62.12,81584.22,0.0,0.99944,0.0,0.0459]
[1778460552125,62.12,81577.29,0.0,0.99943,0.0,0.04661]
[1778460557161,62.12,81578.96,0.0,0.99944,0.0,0.04644]
[1778460562196,62.12,81579.29,0.0,0.99944,0.0,0.04641]
[1778460567231,62.12,81580.07,0.0,0.99944,0.0,0.04633]
[1778460573273,62.12,81579.57,0.0,0.99944,0.0,0.04576]
[1778460574282,62.12,81594.95,0.0,0.99946,0.0,0.04421]
[1778460575291,62.12,81588.69,0.0,0.99946,0.0,0.04483]
[1778460580323,62.12,81586.72,0.0,0.99945,0.0,0.04503]
[1778460585359,62.12,81581.74,0.0,0.99945,0.0,0.04554]
[1778460586366,62.12,81573.91,0.0,0.99944,0.0,0.04634]
[1778460591405,62.12,81578.35,0.0,0.99944,0.0,0.04588]
[1778460596442,62.12,81573.46,0.0,0.99944,0.0,0.04639]
[1778460601474,62.12,81562.33,0.0,0.99942,0.0,0.04756]
[1778460606506,62.12,81564.47,0.0,0.99942,0.0,0.04733]
[1778460611558,62.12,81565.19,0.0,0.99942,0.0,0.04725]
[1778460612567,62.12,81541.64,0.0,0.99939,0.0,0.0498]
[1778460613570,62.12,81541.64,0.0,0.99939,0.0,0.0498]
[1778460614579,62.12,81534.95,0.0,0.99938,0.0,0.05054]
[1778460615584,62.12,81526.88,0.0,0.99937,0.0,0.05145]
[1778460616594,62.12,81524.45,0.0,0.99936,0.0,0.05173]
[1778460620620,62.12,81510.07,0.0,0.99934,0.0,0.0534]
[1778460621626,62.12,81518.01,0.0,0.99935,0.0,0.05247]
[1778460622633,62.12,81522.55,0.0,0.99936,0.0,0.05195]
[1778460624647,62.12,81523.14,0.0,0.99936,0.0,0.05188]
[1778460627669,62.12,81512.24,0.0,0.99935,0.0,0.05314]
[1778460628676,62.12,81510.91,0.0,0.99934,0.0,0.0533]
[1778460631704,62.12,81507.93,0.0,0.99935,0.0,0.05295]
[1778460632705,62.12,81495.43,0.0,0.99933,0.0,0.05443]
[1778460633714,62.12,81487.75,0.0,0.99931,0.0,0.05536]
[1778460634726,62.12,81480.18,0.0,0.9993,0.0,0.05629]
[1778460635725,62.12,81476.68,0.0,0.9993,0.0,0.05673]
[1778460638747,62.12,81483.43,0.0,0.99931,0.0,0.05589]
[1778460639753,62.12,81479.81,0.0,0.9993,0.0,0.05634]
[1778460641768,62.12,81480.71,0.0,0.9993,0.0,0.05623]
[1778460642774,62.12,81488.15,0.0,0.99932,0.0,0.05531]
[1778460643781,62.12,81486.46,0.0,0.99931,0.0,0.05552]
[1778460645795,62.12,81509.5,0.0,0.99935,0.0,0.05277]
[1778460646804,62.12,81516.25,0.0,0.99936,0.0,0.05199]
[1778460647810,62.12,81522.64,0.0,0.99937,0.0,0.05126]
[1778460648818,62.12,81521.49,0.0,0.99937,0.0,0.05139]
[1778460651847,62.12,81526.92,0.0,0.99938,0.0,0.05077]
[1778460652845,62.12,81534.94,0.0,0.99939,0.0,0.04988]
[1778460653853,62.12,81538.53,0.0,0.99939,0.0,0.04948]
[1778460657883,62.12,81539.75,0.0,0.9994,0.0,0.04935]
[1778460662920,62.12,81538.45,0.0,0.99939,0.0,0.04949]
[1778460663927,62.12,81533.13,0.0,0.99939,0.0,0.05008]
[1778460664937,62.12,81546.27,0.0,0.9994,0.0,0.04863]
[1778460669969,62.12,81554.34,0.0,0.99942,0.0,0.04777]
[1778460673997,62.12,81564.17,0.0,0.99943,0.0,0.04673]
[1778460678024,62.12,81573.92,0.0,0.99944,0.0,0.04572]
[1778460679031,62.12,81579.01,0.0,0.99945,0.0,0.0452]
[1778460683059,62.12,81585.08,0.0,0.99946,0.0,0.04459]
[1778460685073,62.12,81591.63,0.0,0.99947,0.0,0.04394]
[1778460689023,62.12,81585.34,0.0,0.99946,0.0,0.04457]
[1778460691119,62.12,81579.7,0.0,0.99946,0.0,0.04453]
[1778460696154,62.12,81582.26,0.0,0.99946,0.0,0.04427]
[1778460698168,62.12,81573.11,0.0,0.99945,0.0,0.04519]
[1778460702197,62.12,81565.47,0.0,0.99944,0.0,0.04597]
[1778460706224,62.12,81550.72,0.0,0.99942,0.0,0.04751]
[1778460711259,62.12,81559.14,0.0,0.99943,0.0,0.04663]
[1778460716294,62.12,81546.86,0.0,0.99941,0.0,0.04793]
[1778460721330,62.12,81545.3,0.0,0.99941,0.0,0.04809]
[1778460724354,62.12,81539.52,0.0,0.9994,0.0,0.04872]
[1778460726368,62.12,81546.55,0.0,0.99941,0.0,0.04796]
[1778460730396,62.12,81539.42,0.0,0.9994,0.0,0.04873]
[1778460732416,62.12,81533.68,0.0,0.99939,0.0,0.04935]
[1778460734441,62.12,81525.89,0.0,0.99938,0.0,0.05022]
[1778460736451,62.12,81500.97,0.0,0.99934,0.0,0.05307]
[1778460737458,62.12,81495.58,0.0,0.99934,0.0,0.05371]
[1778460740478,62.12,81485.16,0.0,0.99932,0.0,0.05496]
[1778460744514,62.12,81474.51,0.0,0.9993,0.0,0.05626]
[1778460749604,62.12,81472.79,0.0,0.9993,0.0,0.05647]
[1778460751564,62.12,81469.22,0.0,0.9993,0.0,0.05618]
[1778460752570,62.12,81452.4,0.0,0.99927,0.0,0.0583]
[1778460755591,62.12,81443.05,0.0,0.99926,0.0,0.05951]
[1778460756599,62.12,81434.42,0.0,0.99924,0.0,0.06064]
[1778460758611,62.12,81439.83,0.0,0.99925,0.0,0.05993]
[1778460759622,62.12,81444.98,0.0,0.99926,0.0,0.05926]
[1778460764660,62.12,81397.42,0.0,0.99917,0.0,0.06573]
[1778460765678,62.12,81398.11,0.0,0.99917,0.0,0.06564]
[1778460766677,62.12,81386.76,0.0,0.99915,0.0,0.06727]
[1778460767694,62.12,81376.67,0.0,0.99913,0.0,0.06876]
[1778460768695,62.12,81365.58,0.0,0.99911,0.0,0.07042]
[1778460769716,62.12,81356.61,0.0,0.99909,0.0,0.07179]
[1778460770712,62.12,81357.31,0.0,0.99909,0.0,0.07169]
[1778460771720,62.12,81367.87,0.0,0.99911,0.0,0.07007]
[1778460773733,62.12,81358.34,0.0,0.99909,0.0,0.07153]
[1778460775754,62.12,81340.51,0.0,0.99905,0.0,0.07432]
[1778460776762,62.12,81340.51,0.0,0.99905,0.0,0.07432]
[1778460778778,62.12,81331.88,0.0,0.99903,0.0,0.07571]
[1778460779818,62.12,81344.94,0.0,0.99906,0.0,0.07362]
[1778460780792,62.12,81344.56,0.0,0.99906,0.0,0.07368]
[1778460782810,62.12,81331.39,0.0,0.99903,0.0,0.07579]
[1778460783824,62.12,81315.52,0.0,0.99899,0.0,0.0784]
[1778460784823,62.12,81296.67,0.0,0.99895,0.0,0.08161]
[1778460785827,62.12,81288.92,0.0,0.99893,0.0,0.08296]
[1778460786834,62.12,81289.43,0.0,0.99893,0.0,0.08288]
[1778460789875,62.12,81261.84,0.0,0.99886,0.0,0.08785]
[1778460791870,62.12,81279.81,0.0,0.99891,0.0,0.08458]
[1778460792879,62.12,81321.76,0.0,0.99901,0.0,0.07736]
[1778460793898,62.12,81328.72,0.0,0.99903,0.0,0.07622]
[1778460794892,62.12,81323.39,0.0,0.99901,0.0,0.07709]
[1778460796918,62.12,81318.05,0.0,0.999,0.0,0.07798]
[1778460797913,62.12,81323.22,0.0,0.99901,0.0,0.07712]
[1778460798938,62.12,81333.96,0.0,0.99904,0.0,0.07537]
[1778460799960,62.12,81352.83,0.0,0.99908,0.0,0.07238]
[1778460800935,62.12,81352.83,0.0,0.99908,0.0,0.07238]
[1778460802948,62.12,81335.32,0.0,0.99904,0.0,0.07515]
[1778460803955,62.12,81329.75,0.0,0.99903,0.0,0.07605]
[1778460804962,62.12,81329.27,0.0,0.99903,0.0,0.07613]
[1778460806981,62.12,81323.98,0.0,0.99901,0.0,0.077]
[1778460807985,62.12,81308.21,0.0,0.99898,0.0,0.07963]
[1778460808994,62.12,81306.31,0.0,0.99897,0.0,0.07996]
[1778460810044,62.12,81291.7,0.0,0.99894,0.0,0.08248]
[1778460812028,62.12,81300.06,0.0,0.99897,0.0,0.08004]
[1778460814036,62.12,81295.99,0.0,0.99896,0.0,0.08074]
[1778460815044,62.12,81290.41,0.0,0.99895,0.0,0.0817]
[1778460816051,62.12,81287.69,0.0,0.99894,0.0,0.08218]
[1778460820118,62.12,81267.46,0.0,0.99889,0.0,0.08578]
[1778460821086,62.12,81267.46,0.0,0.99889,0.0,0.08578]
[1778460823100,62.12,81283.53,0.0,0.99893,0.0,0.08291]
[1778460824106,62.12,81287.18,0.0,0.99894,0.0,0.08226]
[1778460826120,62.12,81288.23,0.0,0.99894,0.0,0.08208]
[1778460830188,62.12,81278.78,0.0,0.99892,0.0,0.08375]
[1778460833169,62.12,81284.16,0.0,0.99893,0.0,0.08279]
[1778460837199,62.12,81290.85,0.0,0.99895,0.0,0.08163]
[1778460838206,62.12,81281.07,0.0,0.99892,0.0,0.08334]
[1778460840220,62.12,81273.11,0.0,0.9989,0.0,0.08476]
[1778460843242,62.12,81265.36,0.0,0.99888,0.0,0.08616]
[1778460845256,62.12,81274.26,0.0,0.99891,0.0,0.08455]
[1778460846263,62.12,81281.66,0.0,0.99893,0.0,0.08323]
[1778460847270,62.12,81293.59,0.0,0.99895,0.0,0.08115]
[1778460849285,62.12,81285.51,0.0,0.99893,0.0,0.08256]
[1778460850330,62.12,81292.98,0.0,0.99895,0.0,0.08126]
[1778460856333,62.12,81290.08,0.0,0.99895,0.0,0.08176]
[1778460858348,62.12,81299.39,0.0,0.99897,0.0,0.08015]
[1778460860400,62.12,81294.33,0.0,0.99896,0.0,0.08102]
[1778460861368,62.12,81294.33,0.0,0.99896,0.0,0.08102]
[1778460864389,62.12,81300.15,0.0,0.99897,0.0,0.08003]
[1778460865396,62.12,81312.74,0.0,0.999,0.0,0.0779]
[1778460867415,62.12,81317.68,0.0,0.99901,0.0,0.07709]
[1778460869424,62.12,81309.2,0.0,0.99899,0.0,0.0785]
[1778460870471,62.12,81315.17,0.0,0.99901,0.0,0.0775]
[1778460875467,62.12,81320.18,0.0,0.99903,0.0,0.07573]
[1778460880541,62.12,81320.78,0.0,0.99903,0.0,0.07563]
[1778460884530,62.12,81307.55,0.0,0.999,0.0,0.07781]
[1778460888557,62.12,81315.75,0.0,0.99902,0.0,0.07645]
[1778460890611,62.12,81308.51,0.0,0.999,0.0,0.07765]
[1778460891581,62.12,81308.51,0.0,0.999,0.0,0.07765]
[1778460893592,62.12,81321.1,0.0,0.99903,0.0,0.07558]
[1778460898627,62.12,81312.93,0.0,0.99901,0.0,0.07692]
[1778460900681,62.12,81317.5,0.0,0.99902,0.0,0.07617]
[1778460902663,62.12,81307.41,0.0,0.999,0.0,0.07783]
[1778460907696,62.12,81307.48,0.0,0.999,0.0,0.07782]
[1778460912732,62.12,81289.25,0.0,0.99896,0.0,0.08091]
[1778460913742,62.12,81284.25,0.0,0.99894,0.0,0.08177]
[1778460915754,62.12,81277.62,0.0,0.99893,0.0,0.08294]
[1778460916761,62.12,81284.52,0.0,0.99895,0.0,0.08173]
[1778460918776,62.12,81289.67,0.0,0.99896,0.0,0.08084]
[1778460920826,62.12,81280.85,0.0,0.99894,0.0,0.08237]
[1778460921795,62.12,81280.85,0.0,0.99894,0.0,0.08237]
[1778460923809,62.12,81270.56,0.0,0.99891,0.0,0.08419]
[1778460926830,62.12,81277.13,0.0,0.99893,0.0,0.08302]
[1778460928845,62.12,81271.61,0.0,0.99891,0.0,0.084]
[1778460930895,62.12,81274.91,0.0,0.99892,0.0,0.08341]
[1778460932873,62.12,81272.38,0.0,0.99893,0.0,0.08285]
[1778460935898,62.12,81270.99,0.0,0.99892,0.0,0.08309]
[1778460937915,62.12,81285.24,0.0,0.99896,0.0,0.08061]
[1778460938915,62.12,81291.68,0.0,0.99898,0.0,0.07951]
[1778460939922,62.12,81291.09,0.0,0.99897,0.0,0.07961]
[1778460942944,62.12,81270.55,0.0,0.99892,0.0,0.08317]
[1778460943951,62.12,81257.93,0.0,0.99889,0.0,0.08543]
[1778460944959,62.12,81260.09,0.0,0.9989,0.0,0.08504]
[1778460945966,62.12,81269.81,0.0,0.99892,0.0,0.0833]
[1778460946973,62.12,81275.24,0.0,0.99894,0.0,0.08234]
[1778460948991,62.12,81282.79,0.0,0.99895,0.0,0.08103]
[1778460949994,62.12,81288.01,0.0,0.99897,0.0,0.08013]
[1778460951037,62.12,81278.26,0.0,0.99894,0.0,0.08182]
[1778460953015,62.12,81281.87,0.0,0.99895,0.0,0.08119]
[1778460958049,62.12,81281.7,0.0,0.99895,0.0,0.08122]
[1778460963087,62.12,81289.14,0.0,0.99897,0.0,0.07994]
[1778460964148,62.12,81299.41,0.0,0.99899,0.0,0.0782]
[1778460965105,62.12,81302.67,0.0,0.999,0.0,0.07766]
[1778460966112,62.12,81294.75,0.0,0.99898,0.0,0.07899]
[1778460967120,62.12,81301.52,0.0,0.999,0.0,0.07785]
[1778460968130,62.12,81306.0,0.0,0.99901,0.0,0.07711]
[1778460971197,62.12,81295.0,0.0,0.99898,0.0,0.07894]
[1778460973161,62.12,81289.64,0.0,0.99897,0.0,0.07985]
[1778460975175,62.12,81289.41,0.0,0.99897,0.0,0.07989]
[1778460977189,62.12,81294.53,0.0,0.99898,0.0,0.07902]
[1778460978204,62.12,81301.94,0.0,0.999,0.0,0.07778]
[1778460979203,62.12,81302.48,0.0,0.999,0.0,0.07769]
[1778460980210,62.12,81308.25,0.0,0.99901,0.0,0.07674]
[1778460981270,62.12,81314.34,0.0,0.99903,0.0,0.07574]
[1778460983231,62.12,81321.88,0.0,0.99905,0.0,0.07452]
[1778460984238,62.12,81325.9,0.0,0.99905,0.0,0.07388]
[1778460985248,62.12,81338.36,0.0,0.99908,0.0,0.07192]
[1778460986254,62.12,81339.82,0.0,0.99908,0.0,0.07169]
[1778460987261,62.12,81344.87,0.0,0.9991,0.0,0.07092]
[1778460990280,62.12,81339.87,0.0,0.99909,0.0,0.07169]
[1778460991342,62.12,81317.26,0.0,0.99905,0.0,0.07433]
[1778460993304,62.12,81305.12,0.0,0.99902,0.0,0.0763]
[1778460994309,62.12,81306.36,0.0,0.99902,0.0,0.0761]
[1778460999344,62.12,81307.15,0.0,0.99902,0.0,0.07597]
[1778461003371,62.12,81300.56,0.0,0.99901,0.0,0.07705]
[1778461008408,62.12,81299.44,0.0,0.99901,0.0,0.07723]
[1778461013443,62.12,81298.24,0.0,0.999,0.0,0.07743]
[1778461016465,62.12,81306.82,0.0,0.99902,0.0,0.07602]
[1778461018477,62.12,81313.07,0.0,0.99904,0.0,0.07501]
[1778461021554,62.12,81306.72,0.0,0.99902,0.0,0.07604]
[1778461027542,62.12,81306.27,0.0,0.99902,0.0,0.07611]
[1778461028550,62.12,81299.84,0.0,0.99901,0.0,0.07717]
[1778461029555,62.12,81291.91,0.0,0.99899,0.0,0.07849]
[1778461034595,62.12,81294.39,0.0,0.99899,0.0,0.07808]
[1778461035601,62.12,81309.17,0.0,0.99903,0.0,0.07564]
[1778461037615,62.12,81303.89,0.0,0.99902,0.0,0.0765]
[1778461041694,62.12,81312.05,0.0,0.99904,0.0,0.07517]
[1778461045672,62.12,81326.81,0.0,0.99907,0.0,0.07282]
[1778461048692,62.12,81333.32,0.0,0.99908,0.0,0.0718]
[1778461051766,62.12,81348.53,0.0,0.99913,0.0,0.0686]
[1778461052721,62.12,81348.53,0.0,0.99913,0.0,0.0686]
[1778461054736,62.12,81356.16,0.0,0.99914,0.0,0.06747]
[1778461055741,62.12,81362.96,0.0,0.99916,0.0,0.06648]
[1778461060777,62.12,81365.27,0.0,0.99916,0.0,0.06614]
[1778461065812,62.12,81364.87,0.0,0.99916,0.0,0.0662]
[1778461070846,62.12,81368.31,0.0,0.99917,0.0,0.0657]
[1778461075884,62.12,81368.88,0.0,0.99917,0.0,0.06562]
[1778461078905,62.12,81377.66,0.0,0.99918,0.0,0.06438]
[1778461079911,62.12,81383.84,0.0,0.9992,0.0,0.06351]
[1778461082937,62.12,81379.49,0.0,0.99919,0.0,0.06412]
[1778461085959,62.12,81373.57,0.0,0.99918,0.0,0.06495]
[1778461090994,62.12,81380.14,0.0,0.99919,0.0,0.06403]
[1778461096028,62.12,81386.44,0.0,0.9992,0.0,0.06315]
[1778461097036,62.12,81395.44,0.0,0.99922,0.0,0.06192]
[1778461100064,62.12,81403.12,0.0,0.99923,0.0,0.06088]
[1778461102128,62.12,81407.82,0.0,0.99924,0.0,0.06025]
[1778461105093,62.12,81414.44,0.0,0.99925,0.0,0.05938]
[1778461108114,62.12,81420.06,0.0,0.99926,0.0,0.05865]
[1778461111133,62.12,81414.81,0.0,0.99926,0.0,0.05856]
[1778461116170,62.12,81417.38,0.0,0.99927,0.0,0.05823]
[1778461119189,62.12,81420.68,0.0,0.99927,0.0,0.05781]
[1778461124226,62.12,81418.43,0.0,0.99927,0.0,0.05809]
[1778461126241,62.12,81423.55,0.0,0.99928,0.0,0.05744]
[1778461127248,62.12,81423.71,0.0,0.99928,0.0,0.05742]
[1778461132342,62.12,81430.92,0.0,0.99929,0.0,0.05651]
[1778461134297,62.12,81435.2,0.0,0.9993,0.0,0.05598]
[1778461139331,62.12,81427.87,0.0,0.99929,0.0,0.05689]
[1778461143364,62.12,81432.52,0.0,0.99929,0.0,0.05631]
[1778461148414,62.12,81436.67,0.0,0.9993,0.0,0.05579]
[1778461150416,62.12,81448.98,0.0,0.99932,0.0,0.05429]
[1778461151422,62.12,81446.95,0.0,0.99932,0.0,0.05453]
[1778461156459,62.12,81451.6,0.0,0.99933,0.0,0.05397]
[1778461159477,62.12,81455.25,0.0,0.99933,0.0,0.05354]
[1778461162551,62.12,81457.18,0.0,0.99934,0.0,0.05331]
[1778461168541,62.12,81457.69,0.0,0.99934,0.0,0.05325]
[1778461171562,62.12,81450.49,0.0,0.99933,0.0,0.05339]
[1778461175589,62.12,81445.4,0.0,0.99932,0.0,0.054]
[1778461177603,62.12,81451.56,0.0,0.99933,0.0,0.05326]
[1778461179617,62.12,81444.74,0.0,0.99932,0.0,0.05408]
[1778461184652,62.12,81448.62,0.0,0.99933,0.0,0.05361]
[1778461189687,62.12,81446.9,0.0,0.99933,0.0,0.05382]
[1778461194723,62.12,81452.05,0.0,0.99934,0.0,0.0532]
[1778461198764,62.12,81457.7,0.0,0.99934,0.0,0.05254]
[1778461199764,62.12,81451.63,0.0,0.99934,0.0,0.05325]
[1778461200773,62.12,81442.41,0.0,0.99932,0.0,0.05436]
[1778461201780,62.12,81441.94,0.0,0.99932,0.0,0.05442]
[1778461202832,62.12,81458.69,0.0,0.99935,0.0,0.05242]
[1778461204799,62.12,81451.62,0.0,0.99934,0.0,0.05325]
[1778461206816,62.12,81435.03,0.0,0.99931,0.0,0.05526]
[1778461207820,62.12,81427.22,0.0,0.99929,0.0,0.05623]
[1778461209835,62.12,81431.96,0.0,0.9993,0.0,0.05564]
[1778461211852,62.12,81440.81,0.0,0.99932,0.0,0.05455]
[1778461212902,62.12,81435.39,0.0,0.99931,0.0,0.05522]
[1778461218898,62.12,81427.89,0.0,0.9993,0.0,0.05614]
[1778461221921,62.12,81415.18,0.0,0.99927,0.0,0.05775]
[1778461222974,62.12,81421.6,0.0,0.99928,0.0,0.05693]
[1778461224940,62.12,81422.9,0.0,0.99929,0.0,0.05677]
[1778461227962,62.12,81431.16,0.0,0.9993,0.0,0.05574]
[1778461231989,62.12,81422.62,0.0,0.9993,0.0,0.05606]
[1778461236030,62.12,81416.38,0.0,0.99929,0.0,0.05684]
[1778461239045,62.12,81421.78,0.0,0.99929,0.0,0.05616]
[1778461244078,62.12,81419.29,0.0,0.99929,0.0,0.05647]
[1778461249113,62.12,81419.63,0.0,0.99929,0.0,0.05643]
[1778461254148,62.12,81416.97,0.0,0.99929,0.0,0.05676]
[1778461259188,62.12,81416.84,0.0,0.99929,0.0,0.05678]
[1778461262211,62.12,81397.56,0.0,0.99925,0.0,0.05926]
[1778461263258,62.12,81385.7,0.0,0.99923,0.0,0.06083]
[1778461268253,62.12,81371.7,0.0,0.9992,0.0,0.06274]
[1778461269260,62.12,81367.85,0.0,0.9992,0.0,0.06327]
[1778461274296,62.12,81364.5,0.0,0.99919,0.0,0.06374]
[1778461276312,62.12,81361.59,0.0,0.99918,0.0,0.06415]
[1778461279330,62.12,81367.42,0.0,0.9992,0.0,0.06333]
[1778461281344,62.12,81361.49,0.0,0.99918,0.0,0.06416]
[1778461282351,62.12,81361.59,0.0,0.99918,0.0,0.06415]
[1778461286379,62.12,81356.16,0.0,0.99917,0.0,0.06492]
[1778461287388,62.12,81354.85,0.0,0.99917,0.0,0.0651]
[1778461292537,62.12,81354.26,0.0,0.99918,0.0,0.06435]
[1778461293499,62.12,81294.48,0.0,0.99905,0.0,0.07332]
[1778461294458,62.12,81294.48,0.0,0.99905,0.0,0.07332]
[1778461295465,62.12,81297.37,0.0,0.99906,0.0,0.07286]
[1778461298489,62.12,81289.72,0.0,0.99904,0.0,0.07408]
[1778461299496,62.12,81290.63,0.0,0.99905,0.0,0.07393]
[1778461304531,62.12,81288.09,0.0,0.99904,0.0,0.07434]
[1778461306578,62.12,81301.59,0.0,0.99907,0.0,0.0722]
[1778461307564,62.12,81306.54,0.0,0.99908,0.0,0.07142]
[1778461312590,62.12,81298.91,0.0,0.99906,0.0,0.07262]
[1778461314602,62.12,81301.04,0.0,0.99907,0.0,0.07228]
[1778461316618,62.12,81305.15,0.0,0.99908,0.0,0.07164]
[1778461319644,62.12,81315.11,0.0,0.9991,0.0,0.0701]
[1778461320651,62.12,81329.5,0.0,0.99913,0.0,0.06794]
[1778461321663,62.12,81340.7,0.0,0.99915,0.0,0.06629]
[1778461322666,62.12,81337.12,0.0,0.99915,0.0,0.06681]
[1778461323709,62.12,81319.54,0.0,0.99911,0.0,0.06943]
[1778461324681,62.12,81319.54,0.0,0.99911,0.0,0.06943]
[1778461325687,62.12,81321.13,0.0,0.99911,0.0,0.06919]
[1778461327703,62.12,81326.79,0.0,0.99912,0.0,0.06834]
[1778461328712,62.12,81340.8,0.0,0.99915,0.0,0.06628]
[1778461329722,62.12,81346.94,0.0,0.99917,0.0,0.06539]
[1778461334751,62.12,81346.01,0.0,0.99916,0.0,0.06552]
[1778461337774,62.12,81359.79,0.0,0.99919,0.0,0.06357]
[1778461340796,62.12,81353.45,0.0,0.99918,0.0,0.06446]
[1778461343815,62.12,81347.33,0.0,0.99917,0.0,0.06533]
[1778461345833,62.12,81329.14,0.0,0.99913,0.0,0.06799]
[1778461346840,62.12,81308.99,0.0,0.99909,0.0,0.07104]
[1778461348854,62.12,81298.75,0.0,0.99906,0.0,0.07264]
[1778461350868,62.12,81292.75,0.0,0.99905,0.0,0.07359]
[1778461355905,62.12,81291.89,0.0,0.99906,0.0,0.0728]
[1778461357920,62.12,81279.64,0.0,0.99903,0.0,0.07476]
[1778461360940,62.12,81285.38,0.0,0.99905,0.0,0.07384]
[1778461364011,62.12,81279.57,0.0,0.99903,0.0,0.07477]
[1778461367990,62.12,81268.65,0.0,0.99901,0.0,0.07656]
[1778461373033,62.12,81267.89,0.0,0.99901,0.0,0.07669]
[1778461374082,62.12,81278.15,0.0,0.99903,0.0,0.07501]
[1778461375046,62.12,81278.09,0.0,0.99903,0.0,0.07501]
[1778461380082,62.12,81287.64,0.0,0.99905,0.0,0.07348]
[1778461383105,62.12,81293.48,0.0,0.99906,0.0,0.07255]
[1778461384151,62.12,81304.7,0.0,0.99909,0.0,0.0708]
[1778461386128,62.12,81319.51,0.0,0.99912,0.0,0.06855]
[1778461387133,62.12,81340.27,0.0,0.99916,0.0,0.0655]
[1778461390163,62.12,81350.41,0.0,0.99918,0.0,0.06406]
[1778461394222,62.12,81360.26,0.0,0.9992,0.0,0.06268]
[1778461397214,62.12,81365.75,0.0,0.99921,0.0,0.06193]
[1778461402247,62.12,81369.47,0.0,0.99922,0.0,0.06142]
[1778461406275,62.12,81378.71,0.0,0.99924,0.0,0.06018]
[1778461409296,62.12,81386.47,0.0,0.99925,0.0,0.05915]
[1778461410312,62.12,81395.91,0.0,0.99927,0.0,0.05792]
[1778461411313,62.12,81373.61,0.0,0.99924,0.0,0.06006]
[1778461412322,62.12,81364.23,0.0,0.99922,0.0,0.06132]
[1778461414363,62.12,81358.14,0.0,0.99921,0.0,0.06216]
[1778461416351,62.12,81367.44,0.0,0.99923,0.0,0.06089]
[1778461418365,62.12,81378.15,0.0,0.99925,0.0,0.05946]
[1778461421386,62.12,81372.56,0.0,0.99924,0.0,0.0602]
[1778461426427,62.12,81371.71,0.0,0.99923,0.0,0.06032]
[1778461427430,62.12,81364.35,0.0,0.99922,0.0,0.06131]
[1778461429444,62.12,81356.96,0.0,0.99921,0.0,0.06232]
[1778461434508,62.12,81349.74,0.0,0.99919,0.0,0.06332]
[1778461436493,62.12,81349.16,0.0,0.99919,0.0,0.0634]
[1778461441529,62.12,81348.43,0.0,0.99919,0.0,0.0635]
[1778461442537,62.12,81357.34,0.0,0.99921,0.0,0.06227]
[1778461443545,62.12,81353.03,0.0,0.9992,0.0,0.06286]
[1778461444579,62.12,81348.0,0.0,0.99919,0.0,0.06356]
[1778461448581,62.12,81355.04,0.0,0.9992,0.0,0.06258]
[1778461449588,62.12,81367.78,0.0,0.99923,0.0,0.06084]
[1778461450596,62.12,81371.09,0.0,0.99923,0.0,0.0604]
[1778461453616,62.12,81378.69,0.0,0.99925,0.0,0.05939]
[1778461454652,62.12,81365.74,0.0,0.99922,0.0,0.06112]
[1778461456640,62.12,81364.3,0.0,0.99922,0.0,0.06131]
[1778461461675,62.12,81363.43,0.0,0.99922,0.0,0.06143]
[1778461464723,62.12,81350.9,0.0,0.99919,0.0,0.06316]
[1778461466708,62.12,81351.19,0.0,0.9992,0.0,0.06312]
[1778461471743,62.12,81351.66,0.0,0.99921,0.0,0.06223]
[1778461475772,62.12,81346.82,0.0,0.9992,0.0,0.0629]
[1778461476779,62.12,81353.37,0.0,0.99921,0.0,0.06199]
[1778461477787,62.12,81354.08,0.0,0.99921,0.0,0.0619]
[1778461478793,62.12,81360.05,0.0,0.99922,0.0,0.06108]
[1778461479801,62.12,81358.62,0.0,0.99922,0.0,0.06128]
[1778461484863,62.12,81363.83,0.0,0.99923,0.0,0.06057]
[1778461489873,62.12,81360.05,0.0,0.99922,0.0,0.06108]
[1778461494934,62.12,81360.98,0.0,0.99922,0.0,0.06096]
[1778461497929,62.12,81352.64,0.0,0.99921,0.0,0.06209]
[1778461498936,62.12,81328.91,0.0,0.99916,0.0,0.06543]
[1778461504191,62.12,81321.79,0.0,0.99915,0.0,0.06646]
[1778461505028,62.12,81290.34,0.0,0.99908,0.0,0.07121]
[1778461506023,62.12,81290.29,0.0,0.99908,0.0,0.07121]
[1778461507031,62.12,81299.95,0.0,0.9991,0.0,0.06973]
[1778461508038,62.12,81301.22,0.0,0.9991,0.0,0.06953]
[1778461513072,62.12,81298.45,0.0,0.9991,0.0,0.06995]
[1778461515102,62.12,81309.83,0.0,0.99912,0.0,0.06823]
[1778461516093,62.12,81309.83,0.0,0.99912,0.0,0.06823]
[1778461521128,62.12,81307.51,0.0,0.99912,0.0,0.06858]
[1778461523142,62.12,81313.06,0.0,0.99913,0.0,0.06775]
[1778461525173,62.12,81317.19,0.0,0.99914,0.0,0.06714]
[1778461530191,62.12,81319.62,0.0,0.99914,0.0,0.06678]
[1778461531200,62.12,81332.04,0.0,0.99918,0.0,0.06414]
[1778461534219,62.12,81344.36,0.0,0.9992,0.0,0.06241]
[1778461535242,62.12,81351.23,0.0,0.99922,0.0,0.06147]
[1778461539254,62.12,81364.13,0.0,0.99924,0.0,0.05974]
[1778461544289,62.12,81361.91,0.0,0.99924,0.0,0.06003]
[1778461549324,62.12,81362.04,0.0,0.99924,0.0,0.06001]
[1778461553364,62.12,81374.21,0.0,0.99926,0.0,0.05841]
[1778461554360,62.12,81380.39,0.0,0.99927,0.0,0.05761]
[1778461558388,62.12,81386.97,0.0,0.99928,0.0,0.05677]
[1778461561413,62.12,81403.57,0.0,0.99931,0.0,0.0547]
[1778461565459,62.12,81394.23,0.0,0.99929,0.0,0.05586]
[1778461569470,62.12,81384.41,0.0,0.99928,0.0,0.0571]
[1778461574506,62.12,81380.69,0.0,0.99927,0.0,0.05757]
[1778461579540,62.12,81379.95,0.0,0.99927,0.0,0.05767]
[1778461581555,62.12,81385.03,0.0,0.99928,0.0,0.05702]
[1778461582564,62.12,81390.56,0.0,0.99929,0.0,0.05632]
[1778461587597,62.12,81389.08,0.0,0.99928,0.0,0.05651]
[1778461592632,62.12,81383.21,0.0,0.99928,0.0,0.05649]
[1778461597667,62.12,81383.04,0.0,0.99928,0.0,0.05651]
[1778461602708,62.12,81370.49,0.0,0.99926,0.0,0.05812]
[1778461603709,62.12,81367.93,0.0,0.99926,0.0,0.05845]
[1778461608745,62.12,81366.04,0.0,0.99925,0.0,0.0587]
[1778461611765,62.12,81357.92,0.0,0.99924,0.0,0.05977]
[1778461612773,62.12,81358.95,0.0,0.99924,0.0,0.05963]
[1778461617807,62.12,81358.57,0.0,0.99924,0.0,0.05968]
[1778461621835,62.12,81364.67,0.0,0.99925,0.0,0.05888]
[1778461622843,62.12,81367.72,0.0,0.99926,0.0,0.05848]
[1778461627886,62.12,81362.68,0.0,0.99925,0.0,0.05914]
[1778461630909,62.12,81361.0,0.0,0.99924,0.0,0.05936]
[1778461635963,62.12,81368.06,0.0,0.99926,0.0,0.05843]
[1778461638961,62.12,81367.42,0.0,0.99926,0.0,0.05852]
[1778461643996,62.12,81370.85,0.0,0.99926,0.0,0.05807]
[1778461648024,62.12,81375.14,0.0,0.99927,0.0,0.05752]
[1778461650038,62.12,81383.71,0.0,0.99928,0.0,0.05642]
[1778461655074,62.12,81383.96,0.0,0.99929,0.0,0.05564]
[1778461660112,62.12,81391.62,0.0,0.99931,0.0,0.05469]
[1778461662127,62.12,81401.91,0.0,0.99933,0.0,0.05344]
[1778461663133,62.12,81403.5,0.0,0.99933,0.0,0.05325]
[1778461668174,62.12,81408.35,0.0,0.99934,0.0,0.05267]
[1778461670185,62.12,81414.31,0.0,0.99935,0.0,0.05196]
[1778461675223,62.12,81413.08,0.0,0.99934,0.0,0.05211]
[1778461680258,62.12,81416.48,0.0,0.99935,0.0,0.05171]
[1778461685294,62.12,81415.12,0.0,0.99935,0.0,0.05187]
[1778461688319,62.12,81405.09,0.0,0.99933,0.0,0.05306]
[1778461690334,62.12,81397.62,0.0,0.99932,0.0,0.05396]
[1778461695373,62.12,81393.42,0.0,0.99931,0.0,0.05447]
[1778461699401,62.12,81401.27,0.0,0.99932,0.0,0.05351]
[1778461703429,62.12,81409.37,0.0,0.99934,0.0,0.05255]
[1778461705443,62.12,81414.27,0.0,0.99935,0.0,0.05197]
[1778461710479,62.12,81417.09,0.0,0.99935,0.0,0.05164]
[1778461712492,62.12,81422.36,0.0,0.99937,0.0,0.05033]
[1778461716585,62.12,81432.31,0.0,0.99938,0.0,0.04921]
[1778461717530,62.12,81432.31,0.0,0.99938,0.0,0.04921]
[1778461719542,62.12,81426.19,0.0,0.99937,0.0,0.0499]
[1778461724577,62.12,81424.88,0.0,0.99937,0.0,0.05004]
[1778461726652,62.12,81430.29,0.0,0.99938,0.0,0.04943]
[1778461732632,62.12,81431.51,0.0,0.99938,0.0,0.0493]
[1778461737667,62.12,81428.34,0.0,0.99938,0.0,0.04965]
[1778461739682,62.12,81422.45,0.0,0.99937,0.0,0.05032]
[1778461740688,62.12,81414.61,0.0,0.99935,0.0,0.05122]
[1778461746801,62.12,81400.96,0.0,0.99933,0.0,0.05283]
[1778461748747,62.12,81392.11,0.0,0.99932,0.0,0.05389]
[1778461752780,62.12,81385.67,0.0,0.99931,0.0,0.05468]
[1778461756872,62.12,81381.44,0.0,0.9993,0.0,0.0552]
[1778461762843,62.12,81382.48,0.0,0.9993,0.0,0.05507]
[1778461765864,62.12,81368.31,0.0,0.99928,0.0,0.05685]
[1778461766944,62.12,81367.39,0.0,0.99928,0.0,0.05697]
[1778461768885,62.12,81375.73,0.0,0.99929,0.0,0.05591]
[1778461769892,62.12,81374.77,0.0,0.99929,0.0,0.05603]
[1778461771908,62.12,81368.52,0.0,0.99929,0.0,0.05606]
[1778461772913,62.12,81365.63,0.0,0.99928,0.0,0.05643]
[1778461777014,62.12,81363.66,0.0,0.99928,0.0,0.05668]
[1778461780968,62.12,81370.96,0.0,0.99929,0.0,0.05576]
[1778461784997,62.12,81375.11,0.0,0.9993,0.0,0.05524]
[1778461789027,62.12,81363.51,0.0,0.99928,0.0,0.0567]
[1778461790038,62.12,81356.02,0.0,0.99926,0.0,0.05766]
[1778461791043,62.12,81356.61,0.0,0.99927,0.0,0.05758]
[1778461793056,62.12,81350.7,0.0,0.99926,0.0,0.05835]
[1778461795071,62.12,81344.56,0.0,0.99924,0.0,0.05915]
[1778461797157,62.12,81353.08,0.0,0.99926,0.0,0.05804]
[1778461801112,62.12,81355.13,0.0,0.99926,0.0,0.05777]
[1778461806150,62.12,81364.77,0.0,0.99928,0.0,0.05654]
[1778461807228,62.12,81368.96,0.0,0.99929,0.0,0.05601]
[1778461811192,62.12,81356.51,0.0,0.99927,0.0,0.05759]
[1778461812194,62.12,81339.55,0.0,0.99923,0.0,0.05982]
[1778461813200,62.12,81337.82,0.0,0.99923,0.0,0.06005]
[1778461818244,62.12,81338.13,0.0,0.99923,0.0,0.06001]
[1778461823270,62.12,81340.62,0.0,0.99924,0.0,0.05968]
[1778461828309,62.12,81343.72,0.0,0.99924,0.0,0.05927]
[1778461832333,62.12,81352.89,0.0,0.99927,0.0,0.05728]
[1778461833341,62.12,81356.75,0.0,0.99928,0.0,0.05679]
[1778461837441,62.12,81339.33,0.0,0.99924,0.0,0.05905]
[1778461838376,62.12,81339.33,0.0,0.99924,0.0,0.05905]
[1778461840396,62.12,81330.84,0.0,0.99923,0.0,0.06018]
[1778461841400,62.12,81309.61,0.0,0.99919,0.0,0.0631]
[1778461842407,62.12,81294.89,0.0,0.99916,0.0,0.0652]
[1778461843415,62.12,81292.46,0.0,0.99915,0.0,0.06555]
[1778461846438,62.12,81300.98,0.0,0.99917,0.0,0.06432]
[1778461847511,62.12,81301.06,0.0,0.99917,0.0,0.06431]
[1778461853486,62.12,81304.65,0.0,0.99918,0.0,0.0638]
[1778461857586,62.12,81312.71,0.0,0.99919,0.0,0.06267]
[1778461859528,62.12,81312.32,0.0,0.99919,0.0,0.06272]
[1778461862554,62.12,81327.06,0.0,0.99922,0.0,0.06069]
[1778461863560,62.12,81327.58,0.0,0.99922,0.0,0.06062]
[1778461868630,62.12,81326.94,0.0,0.99922,0.0,0.06071]
[1778461873673,62.12,81327.6,0.0,0.99922,0.0,0.06062]
[1778461874672,62.12,81333.7,0.0,0.99923,0.0,0.0598]
[1778461875679,62.12,81377.83,0.0,0.99931,0.0,0.05416]
[1778461876686,62.12,81377.53,0.0,0.99931,0.0,0.05419]
[1778461881722,62.12,81377.78,0.0,0.99931,0.0,0.05416]
[1778461883736,62.12,81381.4,0.0,0.99932,0.0,0.05372]
[1778461885752,62.12,81391.23,0.0,0.99933,0.0,0.05254]
[1778461886763,62.12,81402.47,0.0,0.99935,0.0,0.05122]
[1778461887797,62.12,81413.17,0.0,0.99937,0.0,0.04999]
[1778461888779,62.12,81413.17,0.0,0.99937,0.0,0.04999]
[1778461891801,62.12,81416.18,0.0,0.99938,0.0,0.04896]
[1778461894822,62.12,81424.55,0.0,0.9994,0.0,0.04804]
[1778461895828,62.12,81429.74,0.0,0.9994,0.0,0.04747]
[1778461896834,62.12,81439.95,0.0,0.99942,0.0,0.04637]
[1778461897871,62.12,81439.47,0.0,0.99942,0.0,0.04642]
[1778461902879,62.12,81438.18,0.0,0.99942,0.0,0.04656]
[1778461904890,62.12,81445.3,0.0,0.99943,0.0,0.04581]
[1778461905897,62.12,81450.44,0.0,0.99943,0.0,0.04527]
[1778461909927,62.12,81451.48,0.0,0.99943,0.0,0.04516]
[1778461912947,62.12,81460.18,0.0,0.99945,0.0,0.04427]
[1778461913958,62.12,81460.9,0.0,0.99945,0.0,0.04419]
[1778461916975,62.12,81469.2,0.0,0.99946,0.0,0.04336]
[1778461918020,62.12,81465.07,0.0,0.99945,0.0,0.04377]
[1778461921017,62.12,81471.27,0.0,0.99946,0.0,0.04315]
[1778461922010,62.12,81472.11,0.0,0.99946,0.0,0.04307]
[1778461923017,62.12,81465.23,0.0,0.99945,0.0,0.04376]
[1778461924024,62.12,81468.83,0.0,0.99946,0.0,0.04339]
[1778461926038,62.12,81470.95,0.0,0.99946,0.0,0.04318]
[1778461931102,62.12,81478.63,0.0,0.99947,0.0,0.04242]
[1778461932112,62.12,81501.99,0.0,0.9995,0.0,0.04019]
[1778461933126,62.12,81494.72,0.0,0.99949,0.0,0.04087]
[1778461934123,62.12,81492.37,0.0,0.99949,0.0,0.0411]
[1778461939157,62.12,81491.9,0.0,0.99949,0.0,0.04114]
[1778461942178,62.12,81498.87,0.0,0.9995,0.0,0.04048]
[1778461945200,62.12,81499.61,0.0,0.9995,0.0,0.04041]
[1778461947214,62.12,81506.94,0.0,0.99951,0.0,0.03973]
[1778461948245,62.12,81520.63,0.0,0.99953,0.0,0.03848]
[1778461949231,62.12,81520.63,0.0,0.99953,0.0,0.03848]
[1778461950243,62.12,81526.07,0.0,0.99953,0.0,0.038]
[1778461951253,62.12,81528.71,0.0,0.99954,0.0,0.03722]
[1778461953261,62.12,81538.18,0.0,0.99955,0.0,0.0364]
[1778461954268,62.12,81539.6,0.0,0.99955,0.0,0.03628]
[1778461956286,62.12,81545.97,0.0,0.99956,0.0,0.03574]
[1778461957291,62.12,81556.09,0.0,0.99957,0.0,0.0349]
[1778461958324,62.12,81561.35,0.0,0.99958,0.0,0.03447]
[1778461963335,62.12,81553.48,0.0,0.99957,0.0,0.03512]
[1778461966356,62.12,81544.33,0.0,0.99956,0.0,0.03588]
[1778461967361,62.12,81537.05,0.0,0.99955,0.0,0.0365]
[1778461968394,62.12,81548.4,0.0,0.99956,0.0,0.03554]
[1778461970383,62.12,81551.89,0.0,0.99957,0.0,0.03525]
[1778461975418,62.12,81553.43,0.0,0.99957,0.0,0.03512]
[1778461977433,62.12,81548.38,0.0,0.99956,0.0,0.03554]
[1778461978464,62.12,81543.21,0.0,0.99956,0.0,0.03597]
[1778461981459,62.12,81533.03,0.0,0.99955,0.0,0.03684]
[1778461982466,62.12,81530.32,0.0,0.99954,0.0,0.03708]
[1778461985487,62.12,81535.78,0.0,0.99955,0.0,0.03661]
[1778461986508,62.12,81529.69,0.0,0.99954,0.0,0.03713]
[1778461987503,62.12,81529.02,0.0,0.99954,0.0,0.03719]
[1778461991535,62.12,81514.11,0.0,0.99952,0.0,0.03851]
[1778461992539,62.12,81512.51,0.0,0.99952,0.0,0.03865]
[1778461997573,62.12,81513.58,0.0,0.99952,0.0,0.03856]
[1778462001603,62.12,81507.65,0.0,0.99952,0.0,0.03909]
[1778462003621,62.12,81499.12,0.0,0.99951,0.0,0.03988]
[1778462005633,62.12,81507.61,0.0,0.99952,0.0,0.0391]
[1778462006641,62.12,81513.3,0.0,0.99952,0.0,0.03858]
[1778462007656,62.12,81514.79,0.0,0.99952,0.0,0.03845]
[1778462011677,62.12,81509.71,0.0,0.99953,0.0,0.03834]
[1778462014698,62.12,81514.71,0.0,0.99953,0.0,0.0379]
[1778462019732,62.12,81512.28,0.0,0.99953,0.0,0.03811]
[1778462025774,62.12,81510.5,0.0,0.99953,0.0,0.03827]
[1778462026782,62.12,81504.84,0.0,0.99952,0.0,0.03878]
[1778462027788,62.12,81502.66,0.0,0.99952,0.0,0.03898]
[1778462033830,62.12,81500.56,0.0,0.99951,0.0,0.03917]
[1778462035844,62.12,81490.34,0.0,0.9995,0.0,0.04012]
[1778462037858,62.12,81491.16,0.0,0.9995,0.0,0.04004]
[1778462042893,62.12,81486.24,0.0,0.9995,0.0,0.0405]
[1778462044907,62.12,81484.44,0.0,0.99949,0.0,0.04067]
[1778462049942,62.12,81483.3,0.0,0.99949,0.0,0.04078]
[1778462054978,62.12,81484.42,0.0,0.99949,0.0,0.04067]
[1778462056992,62.12,81478.83,0.0,0.99949,0.0,0.0412]
[1778462057999,62.12,81476.07,0.0,0.99948,0.0,0.04147]
[1778462063033,62.12,81479.43,0.0,0.99949,0.0,0.04115]
[1778462068068,62.12,81476.79,0.0,0.99948,0.0,0.0414]
[1778462069114,62.12,81469.82,0.0,0.99948,0.0,0.04207]
[1778462070082,62.12,81469.82,0.0,0.99948,0.0,0.04207]
[1778462073103,62.12,81467.09,0.0,0.99948,0.0,0.04173]
[1778462076124,62.12,81472.94,0.0,0.99949,0.0,0.04117]
[1778462077134,62.12,81476.05,0.0,0.99949,0.0,0.04087]
[1778462082167,62.12,81474.26,0.0,0.99949,0.0,0.04104]
[1778462087203,62.12,81473.97,0.0,0.99949,0.0,0.04107]
[1778462091233,62.12,81481.23,0.0,0.9995,0.0,0.04038]
[1778462092238,62.12,81482.45,0.0,0.9995,0.0,0.04027]
[1778462098280,62.12,81481.89,0.0,0.9995,0.0,0.04032]
[1778462102309,62.12,81486.92,0.0,0.9995,0.0,0.03985]
[1778462104323,62.12,81480.52,0.0,0.9995,0.0,0.04045]
[1778462107344,62.12,81487.9,0.0,0.99951,0.0,0.03976]
[1778462108351,62.12,81495.23,0.0,0.99951,0.0,0.03909]
[1778462109395,62.12,81499.05,0.0,0.99952,0.0,0.03874]
[1778462111372,62.12,81502.27,0.0,0.99952,0.0,0.03845]
[1778462114397,62.12,81481.34,0.0,0.9995,0.0,0.04037]
[1778462115405,62.12,81459.99,0.0,0.99947,0.0,0.04243]
[1778462116412,62.12,81444.91,0.0,0.99945,0.0,0.04393]
[1778462117418,62.12,81451.25,0.0,0.99946,0.0,0.0433]
[1778462118425,62.12,81451.53,0.0,0.99946,0.0,0.04327]
[1778462123460,62.12,81455.18,0.0,0.99946,0.0,0.0429]
[1778462127489,62.12,81447.48,0.0,0.99945,0.0,0.04367]
[1778462128496,62.12,81446.7,0.0,0.99945,0.0,0.04375]
[1778462133530,62.12,81448.17,0.0,0.99946,0.0,0.04298]
[1778462135547,62.12,81457.33,0.0,0.99947,0.0,0.04208]
[1778462136553,62.12,81463.45,0.0,0.99948,0.0,0.04148]
[1778462137560,62.12,81462.71,0.0,0.99948,0.0,0.04156]
[1778462142596,62.12,81464.8,0.0,0.99948,0.0,0.04135]
[1778462144609,62.12,81471.2,0.0,0.99949,0.0,0.04074]
[1778462146623,62.12,81476.54,0.0,0.9995,0.0,0.04024]
[1778462147631,62.12,81481.99,0.0,0.99951,0.0,0.03973]
[1778462148637,62.12,81482.36,0.0,0.99951,0.0,0.0397]
[1778462149688,62.12,81487.43,0.0,0.99951,0.0,0.03923]
[1778462151657,62.12,81490.34,0.0,0.99952,0.0,0.03896]
[1778462155688,62.12,81497.17,0.0,0.99952,0.0,0.03834]
[1778462156694,62.12,81498.05,0.0,0.99953,0.0,0.03827]
[1778462161729,62.12,81503.57,0.0,0.99953,0.0,0.03777]
[1778462162738,62.12,81503.57,0.0,0.99953,0.0,0.03777]
[1778462164750,62.12,81495.56,0.0,0.99952,0.0,0.03849]
[1778462169784,62.12,81498.9,0.0,0.99953,0.0,0.03819]
[1778462171799,62.12,81504.24,0.0,0.99953,0.0,0.03771]
[1778462172805,62.12,81506.44,0.0,0.99954,0.0,0.03752]
[1778462177841,62.12,81509.06,0.0,0.99954,0.0,0.03729]
[1778462179900,62.12,81523.67,0.0,0.99956,0.0,0.03603]
[1778462180862,62.12,81523.67,0.0,0.99956,0.0,0.03603]
[1778462185899,62.12,81522.72,0.0,0.99955,0.0,0.03611]
[1778462190934,62.12,81524.42,0.0,0.99956,0.0,0.03597]
[1778462195969,62.12,81523.34,0.0,0.99956,0.0,0.03553]
[1778462201004,62.12,81519.01,0.0,0.99956,0.0,0.03589]
[1778462203018,62.12,81511.92,0.0,0.99955,0.0,0.0365]
[1778462205035,62.12,81511.04,0.0,0.99955,0.0,0.03657]
[1778462210111,62.12,81524.02,0.0,0.99956,0.0,0.03547]
[1778462212082,62.12,81526.02,0.0,0.99956,0.0,0.0353]
[1778462214101,62.12,81524.84,0.0,0.99956,0.0,0.0354]
[1778462220181,62.12,81527.59,0.0,0.99957,0.0,0.03517]
[1778462226192,62.12,81522.81,0.0,0.99956,0.0,0.03557]
[1778462231222,62.12,81527.31,0.0,0.99957,0.0,0.0352]
[1778462233236,62.12,81536.09,0.0,0.99958,0.0,0.03447]
[1778462234244,62.12,81539.85,0.0,0.99958,0.0,0.03417]
[1778462236258,62.12,81553.94,0.0,0.99959,0.0,0.03304]
[1778462237264,62.12,81554.79,0.0,0.9996,0.0,0.03298]
[1778462242300,62.12,81558.29,0.0,0.9996,0.0,0.0327]
[1778462244314,62.12,81566.9,0.0,0.99961,0.0,0.03204]
[1778462245321,62.12,81564.54,0.0,0.99961,0.0,0.03222]
[1778462248342,62.12,81573.71,0.0,0.99961,0.0,0.03153]
[1778462249349,62.12,81579.02,0.0,0.99962,0.0,0.03113]
[1778462250406,62.12,81584.44,0.0,0.99963,0.0,0.03073]
[1778462251363,62.12,81584.6,0.0,0.99963,0.0,0.03025]
[1778462252370,62.12,81592.59,0.0,0.99964,0.0,0.02968]
[1778462253378,62.12,81593.89,0.0,0.99964,0.0,0.02958]
[1778462254385,62.12,81587.47,0.0,0.99963,0.0,0.03004]
[1778462255391,62.12,81587.38,0.0,0.99963,0.0,0.03005]
[1778462256399,62.12,81592.99,0.0,0.99964,0.0,0.02965]
[1778462257405,62.12,81594.04,0.0,0.99964,0.0,0.02957]
[1778462262440,62.12,81591.44,0.0,0.99964,0.0,0.02976]
[1778462265461,62.12,81584.48,0.0,0.99963,0.0,0.03026]
[1778462266468,62.12,81580.1,0.0,0.99963,0.0,0.03058]
[1778462268482,62.12,81578.06,0.0,0.99962,0.0,0.03073]
[1778462272511,62.12,81591.4,0.0,0.99964,0.0,0.02976]
[1778462273517,62.12,81594.3,0.0,0.99964,0.0,0.02955]
[1778462276539,62.12,81589.06,0.0,0.99964,0.0,0.02993]
[1778462280615,62.12,81595.38,0.0,0.99964,0.0,0.02948]
[1778462282580,62.12,81593.3,0.0,0.99964,0.0,0.02963]
[1778462286608,62.12,81586.08,0.0,0.99963,0.0,0.03014]
[1778462287616,62.12,81581.97,0.0,0.99963,0.0,0.03044]
[1778462292650,62.12,81582.7,0.0,0.99963,0.0,0.03039]
[1778462293664,62.12,81576.45,0.0,0.99962,0.0,0.03085]
[1778462294665,62.12,81580.4,0.0,0.99963,0.0,0.03056]
[1778462295674,62.12,81589.74,0.0,0.99964,0.0,0.02988]
[1778462296685,62.12,81591.29,0.0,0.99964,0.0,0.02977]
[1778462297685,62.12,81596.96,0.0,0.99964,0.0,0.02937]
[1778462298693,62.12,81593.34,0.0,0.99964,0.0,0.02962]
[1778462303728,62.12,81594.26,0.0,0.99964,0.0,0.02956]
[1778462305741,62.12,81584.82,0.0,0.99963,0.0,0.03023]
[1778462306748,62.12,81576.44,0.0,0.99962,0.0,0.03085]
[1778462307755,62.12,81576.34,0.0,0.99962,0.0,0.03085]
[1778462310825,62.12,81581.4,0.0,0.99963,0.0,0.03048]
[1778462312794,62.12,81586.07,0.0,0.99964,0.0,0.02968]
[1778462313799,62.12,81593.11,0.0,0.99964,0.0,0.02918]
[1778462314805,62.12,81596.08,0.0,0.99965,0.0,0.02898]
[1778462316819,62.12,81604.23,0.0,0.99965,0.0,0.02841]
[1778462317825,62.12,81607.87,0.0,0.99966,0.0,0.02817]
[1778462320895,62.12,81600.87,0.0,0.99965,0.0,0.02864]
[1778462323870,62.12,81597.31,0.0,0.99965,0.0,0.02889]
[1778462324876,62.12,81589.48,0.0,0.99964,0.0,0.02944]
[1778462329914,62.12,81586.55,0.0,0.99964,0.0,0.02965]
[1778462330965,62.12,81582.07,0.0,0.99963,0.0,0.02997]
[1778462335956,62.12,81587.81,0.0,0.99964,0.0,0.02956]
[1778462338976,62.12,81582.66,0.0,0.99963,0.0,0.02993]
[1778462341997,62.12,81590.22,0.0,0.99964,0.0,0.02939]
[1778462343004,62.12,81588.88,0.0,0.99964,0.0,0.02948]
[1778462344027,62.12,81594.71,0.0,0.99965,0.0,0.02907]
[1778462345034,62.12,81598.33,0.0,0.99965,0.0,0.02882]
[1778462347035,62.12,81602.03,0.0,0.99965,0.0,0.02856]
[1778462348048,62.12,81608.26,0.0,0.99966,0.0,0.02814]
[1778462349047,62.12,81608.94,0.0,0.99966,0.0,0.02809]
[1778462354086,62.12,81614.55,0.0,0.99966,0.0,0.02771]
[1778462359121,62.12,81615.94,0.0,0.99967,0.0,0.02762]
[1778462364159,62.12,81620.08,0.0,0.99967,0.0,0.02735]
[1778462369193,62.12,81620.66,0.0,0.99967,0.0,0.02731]
[1778462373222,62.12,81629.95,0.0,0.99968,0.0,0.02628]
[1778462374229,62.12,81635.46,0.0,0.99969,0.0,0.02593]
[1778462375236,62.12,81637.7,0.0,0.99969,0.0,0.02579]
[1778462376244,62.12,81642.03,0.0,0.99969,0.0,0.02552]
[1778462378257,62.12,81643.5,0.0,0.99969,0.0,0.02543]
[1778462383292,62.12,81639.47,0.0,0.99969,0.0,0.02568]
[1778462387324,62.12,81654.6,0.0,0.9997,0.0,0.02475]
[1778462389335,62.12,81653.21,0.0,0.9997,0.0,0.02484]
[1778462391406,62.12,81658.35,0.0,0.99971,0.0,0.02453]
[1778462394369,62.12,81659.48,0.0,0.99971,0.0,0.02446]
[1778462399404,62.12,81652.27,0.0,0.9997,0.0,0.02489]
[1778462403432,62.12,81643.61,0.0,0.99969,0.0,0.02543]
[1778462404440,62.12,81646.27,0.0,0.9997,0.0,0.02526]
[1778462407460,62.12,81640.92,0.0,0.99969,0.0,0.02559]
[1778462408467,62.12,81648.35,0.0,0.9997,0.0,0.02513]
[1778462409478,62.12,81648.94,0.0,0.9997,0.0,0.0251]
[1778462414510,62.12,81653.0,0.0,0.9997,0.0,0.02485]
[1778462417533,62.12,81638.32,0.0,0.99969,0.0,0.02575]
[1778462418538,62.12,81635.26,0.0,0.99969,0.0,0.02595]
[1778462420550,62.12,81630.24,0.0,0.99968,0.0,0.02627]
[1778462421616,62.12,81623.36,0.0,0.99968,0.0,0.02671]
[1778462422566,62.12,81623.36,0.0,0.99968,0.0,0.02671]
[1778462423573,62.12,81618.29,0.0,0.99967,0.0,0.02704]
[1778462428615,62.12,81626.61,0.0,0.99968,0.0,0.0265]
[1778462429617,62.12,81626.72,0.0,0.99968,0.0,0.02649]
[1778462431688,62.12,81624.84,0.0,0.99968,0.0,0.0262]
[1778462437672,62.12,81623.04,0.0,0.99968,0.0,0.02631]
[1778462441758,62.12,81611.34,0.0,0.99967,0.0,0.02707]
[1778462445731,62.12,81623.58,0.0,0.99968,0.0,0.02628]
[1778462450767,62.12,81625.3,0.0,0.99968,0.0,0.02617]
[1778462451828,62.12,81631.43,0.0,0.99969,0.0,0.02578]
[1778462453787,62.12,81633.78,0.0,0.99969,0.0,0.02563]
[1778462458823,62.12,81633.99,0.0,0.99969,0.0,0.02562]
[1778462461898,62.12,81617.66,0.0,0.99968,0.0,0.02666]
[1778462462854,62.12,81617.66,0.0,0.99968,0.0,0.02666]
[1778462464868,62.12,81610.71,0.0,0.99967,0.0,0.02711]
[1778462469904,62.12,81617.93,0.0,0.99968,0.0,0.02664]
[1778462474959,62.12,81618.19,0.0,0.99968,0.0,0.02662]
[1778462476962,62.12,81624.06,0.0,0.99968,0.0,0.02625]
[1778462482053,62.12,81619.38,0.0,0.99968,0.0,0.02655]
[1778462489049,62.12,81616.42,0.0,0.99968,0.0,0.02674]
[1778462494083,62.12,81616.06,0.0,0.99968,0.0,0.02634]
[1778462499120,62.12,81614.67,0.0,0.99968,0.0,0.02643]
[1778462504156,62.12,81614.31,0.0,0.99968,0.0,0.02645]
[1778462506170,62.12,81599.39,0.0,0.99967,0.0,0.02743]
[1778462511203,62.12,81606.01,0.0,0.99967,0.0,0.02699]
[1778462516243,62.12,81597.95,0.0,0.99966,0.0,0.02753]
[1778462518252,62.12,81604.31,0.0,0.99967,0.0,0.02711]
[1778462522337,62.12,81599.02,0.0,0.99967,0.0,0.02746]
[1778462528322,62.12,81599.13,0.0,0.99967,0.0,0.02745]
[1778462533358,62.12,81600.9,0.0,0.99967,0.0,0.02733]
[1778462538393,62.12,81604.13,0.0,0.99967,0.0,0.02712]
[1778462543431,62.12,81608.11,0.0,0.99967,0.0,0.02686]
[1778462546449,62.12,81621.32,0.0,0.99968,0.0,0.02601]
[1778462547456,62.12,81622.26,0.0,0.99969,0.0,0.02595]
[1778462552548,62.12,81624.22,0.0,0.99969,0.0,0.02542]
[1778462558533,62.12,81624.42,0.0,0.99969,0.0,0.0254]
[1778462561556,62.12,81628.36,0.0,0.9997,0.0,0.02516]
[1778462566589,62.12,81630.22,0.0,0.9997,0.0,0.02505]
[1778462569610,62.12,81624.37,0.0,0.99969,0.0,0.02541]
[1778462571624,62.12,81631.38,0.0,0.9997,0.0,0.02497]
[1778462576659,62.12,81632.04,0.0,0.9997,0.0,0.02493]
[1778462581695,62.12,81643.54,0.0,0.99971,0.0,0.02424]
[1778462582759,62.12,81652.18,0.0,0.99971,0.0,0.02373]
[1778462583708,62.12,81652.18,0.0,0.99971,0.0,0.02373]
[1778462586730,62.12,81666.81,0.0,0.99973,0.0,0.02289]
[1778462587740,62.12,81671.11,0.0,0.99973,0.0,0.02265]
[1778462589753,62.12,81672.97,0.0,0.99973,0.0,0.02255]
[1778462592831,62.12,81679.5,0.0,0.99973,0.0,0.02219]
[1778462598817,62.12,81671.67,0.0,0.99973,0.0,0.02262]
[1778462603860,62.12,81671.6,0.0,0.99973,0.0,0.02262]
[1778462604862,62.12,81662.39,0.0,0.99972,0.0,0.02314]
[1778462605869,62.12,81656.66,0.0,0.99972,0.0,0.02347]
[1778462610903,62.12,81657.52,0.0,0.99972,0.0,0.02342]
[1778462612971,62.12,81665.95,0.0,0.99973,0.0,0.02257]
[1778462618972,62.12,81665.18,0.0,0.99973,0.0,0.02261]
[1778462623041,62.12,81671.32,0.0,0.99973,0.0,0.02227]
[1778462625018,62.12,81679.11,0.0,0.99974,0.0,0.02185]
[1778462628040,62.12,81691.23,0.0,0.99975,0.0,0.0212]
[1778462631062,62.12,81698.34,0.0,0.99975,0.0,0.02083]
[1778462632067,62.12,81717.96,0.0,0.99976,0.0,0.01983]
[1778462633112,62.12,81722.9,0.0,0.99977,0.0,0.01959]
[1778462639117,62.12,81724.91,0.0,0.99977,0.0,0.01949]
[1778462641130,62.12,81720.65,0.0,0.99977,0.0,0.0197]
[1778462643184,62.12,81712.41,0.0,0.99976,0.0,0.02011]
[1778462648181,62.12,81700.35,0.0,0.99975,0.0,0.02072]
[1778462650195,62.12,81692.37,0.0,0.99975,0.0,0.02114]
[1778462655228,62.12,81691.88,0.0,0.99975,0.0,0.02117]
[1778462658250,62.12,81700.35,0.0,0.99975,0.0,0.02072]
[1778462660263,62.12,81708.01,0.0,0.99976,0.0,0.02033]
[1778462663325,62.12,81714.11,0.0,0.99976,0.0,0.02003]
[1778462667312,62.12,81712.55,0.0,0.99976,0.0,0.0201]
[1778462670333,62.12,81707.21,0.0,0.99976,0.0,0.02037]
[1778462671340,62.12,81704.16,0.0,0.99976,0.0,0.02019]
[1778462676377,62.12,81704.21,0.0,0.99976,0.0,0.02019]
[1778462680411,62.12,81697.25,0.0,0.99975,0.0,0.02054]
[1778462683465,62.12,81692.31,0.0,0.99975,0.0,0.0208]
[1778462688467,62.12,81693.56,0.0,0.99975,0.0,0.02073]
[1778462693535,62.12,81691.76,0.0,0.99975,0.0,0.02083]
[1778462698537,62.12,81693.74,0.0,0.99975,0.0,0.02072]
[1778462702566,62.12,81699.99,0.0,0.99976,0.0,0.0204]
[1778462703606,62.12,81706.42,0.0,0.99976,0.0,0.02008]
[1778462705588,62.12,81709.88,0.0,0.99976,0.0,0.01991]
[1778462706594,62.12,81703.76,0.0,0.99976,0.0,0.02021]
[1778462707604,62.12,81701.26,0.0,0.99976,0.0,0.02034]
[1778462710622,62.12,81697.11,0.0,0.99975,0.0,0.02055]
[1778462715658,62.12,81702.06,0.0,0.99976,0.0,0.0203]
[1778462719686,62.12,81683.75,0.0,0.99975,0.0,0.02125]
[1778462720694,62.12,81677.95,0.0,0.99974,0.0,0.02155]
[1778462721703,62.12,81677.43,0.0,0.99974,0.0,0.02158]
[1778462726735,62.12,81675.93,0.0,0.99974,0.0,0.02166]
[1778462729763,62.12,81682.0,0.0,0.99974,0.0,0.02134]
[1778462734798,62.12,81684.9,0.0,0.99975,0.0,0.02084]
[1778462739833,62.12,81686.96,0.0,0.99975,0.0,0.02073]
[1778462742854,62.12,81681.32,0.0,0.99975,0.0,0.02102]
[1778462743886,62.12,81686.75,0.0,0.99975,0.0,0.02074]
[1778462745881,62.12,81687.71,0.0,0.99975,0.0,0.02069]
[1778462750916,62.12,81693.02,0.0,0.99976,0.0,0.02042]
[1778462751924,62.12,81695.07,0.0,0.99976,0.0,0.02031]
[1778462756958,62.12,81692.34,0.0,0.99976,0.0,0.02045]
[1778462757967,62.12,81680.4,0.0,0.99975,0.0,0.02107]
[1778462758973,62.12,81681.26,0.0,0.99975,0.0,0.02103]
[1778462763002,62.12,81675.76,0.0,0.99974,0.0,0.02132]
[1778462768036,62.12,81673.62,0.0,0.99974,0.0,0.02143]
[1778462773072,62.12,81681.79,0.0,0.99975,0.0,0.021]
[1778462774123,62.12,81699.18,0.0,0.99976,0.0,0.02011]
[1778462775087,62.12,81699.18,0.0,0.99976,0.0,0.02011]
[1778462780122,62.12,81699.75,0.0,0.99976,0.0,0.02008]
[1778462781127,62.12,81693.92,0.0,0.99976,0.0,0.02037]
[1778462786163,62.12,81696.81,0.0,0.99976,0.0,0.02023]
[1778462791198,62.12,81699.14,0.0,0.99976,0.0,0.01978]
[1778462796234,62.12,81699.33,0.0,0.99976,0.0,0.01977]
[1778462800270,62.12,81690.79,0.0,0.99976,0.0,0.02019]
[1778462804333,62.12,81670.1,0.0,0.99974,0.0,0.02126]
[1778462810332,62.12,81670.05,0.0,0.99974,0.0,0.02127]
[1778462815368,62.12,81668.46,0.0,0.99974,0.0,0.02135]
[1778462820402,62.12,81669.59,0.0,0.99974,0.0,0.02129]
[1778462824473,62.12,81661.31,0.0,0.99974,0.0,0.02174]
[1778462825437,62.12,81661.31,0.0,0.99974,0.0,0.02174]
[1778462830472,62.12,81659.68,0.0,0.99974,0.0,0.02182]
[1778462834544,62.12,81651.37,0.0,0.99973,0.0,0.02228]
[1778462837523,62.12,81642.69,0.0,0.99973,0.0,0.02276]
[1778462838534,62.12,81630.79,0.0,0.99972,0.0,0.02345]
[1778462843569,62.12,81629.45,0.0,0.99972,0.0,0.02352]
[1778462848604,62.12,81633.15,0.0,0.99972,0.0,0.02331]
[1778462853638,62.12,81635.42,0.0,0.99972,0.0,0.0228]
[1778462858673,62.12,81635.1,0.0,0.99972,0.0,0.02282]
[1778462863711,62.12,81635.57,0.0,0.99972,0.0,0.02279]
[1778462868744,62.12,81635.4,0.0,0.99972,0.0,0.0228]
[1778462871764,62.12,81626.17,0.0,0.99972,0.0,0.02333]
[1778462872772,62.12,81622.85,0.0,0.99971,0.0,0.02352]
[1778462874827,62.12,81616.7,0.0,0.99971,0.0,0.02388]
[1778462876799,62.12,81610.53,0.0,0.99971,0.0,0.02425]
[1778462877806,62.12,81606.89,0.0,0.9997,0.0,0.02447]
[1778462881834,62.12,81612.07,0.0,0.99971,0.0,0.02416]
[1778462886869,62.12,81609.35,0.0,0.9997,0.0,0.02432]
[1778462891905,62.12,81597.48,0.0,0.99969,0.0,0.02504]
[1778462892913,62.12,81598.63,0.0,0.9997,0.0,0.02497]
[1778462897964,62.12,81599.54,0.0,0.9997,0.0,0.02492]
[1778462898959,62.12,81592.89,0.0,0.99969,0.0,0.02533]
[1778462899967,62.12,81595.16,0.0,0.99969,0.0,0.02519]
[1778462900973,62.12,81600.87,0.0,0.9997,0.0,0.02484]
[1778462901979,62.12,81605.89,0.0,0.9997,0.0,0.02453]
[1778462905062,62.12,81608.26,0.0,0.9997,0.0,0.02439]
[1778462909028,62.12,81615.62,0.0,0.99971,0.0,0.02395]
[1778462910035,62.12,81616.69,0.0,0.99971,0.0,0.02388]
[1778462912050,62.12,81627.29,0.0,0.99972,0.0,0.02289]
[1778462913057,62.12,81632.34,0.0,0.99973,0.0,0.0226]
[1778462915132,62.12,81635.92,0.0,0.99973,0.0,0.0224]
[1778462921116,62.12,81639.12,0.0,0.99973,0.0,0.02222]
[1778462923130,62.12,81646.12,0.0,0.99974,0.0,0.02184]
[1778462928166,62.12,81643.42,0.0,0.99973,0.0,0.02199]
[1778462931187,62.12,81637.89,0.0,0.99973,0.0,0.02229]
[1778462936224,62.12,81640.94,0.0,0.99973,0.0,0.02212]
[1778462941258,62.12,81632.58,0.0,0.99973,0.0,0.02259]
[1778462946293,62.12,81628.79,0.0,0.99972,0.0,0.0228]
[1778462948308,62.12,81634.15,0.0,0.99973,0.0,0.0225]
[1778462953343,62.12,81631.5,0.0,0.99973,0.0,0.02265]
[1778462954348,62.12,81624.48,0.0,0.99972,0.0,0.02305]
[1778462958378,62.12,81618.77,0.0,0.99972,0.0,0.02338]
[1778462963412,62.12,81619.77,0.0,0.99972,0.0,0.02332]
[1778462968447,62.12,81620.71,0.0,0.99972,0.0,0.02326]
[1778462970461,62.12,81631.1,0.0,0.99973,0.0,0.02267]
[1778462975551,62.12,81632.56,0.0,0.99973,0.0,0.02222]
[1778462979532,62.12,81627.23,0.0,0.99973,0.0,0.02252]
[1778462984559,62.12,81626.33,0.0,0.99973,0.0,0.02257]
[1778462985625,62.12,81618.31,0.0,0.99972,0.0,0.02302]
[1778462991609,62.12,81615.92,0.0,0.99972,0.0,0.02316]
[1778462995637,62.12,81609.28,0.0,0.99971,0.0,0.02354]
[1778463000671,62.12,81605.73,0.0,0.99971,0.0,0.02375]
[1778463003701,62.12,81589.44,0.0,0.9997,0.0,0.02473]
[1778463007722,62.12,81580.35,0.0,0.99969,0.0,0.02529]
[1778463009739,62.12,81574.77,0.0,0.99969,0.0,0.02564]
[1778463010753,62.12,81580.76,0.0,0.99969,0.0,0.02527]
[1778463011752,62.12,81585.97,0.0,0.9997,0.0,0.02494]
[1778463013771,62.12,81581.11,0.0,0.99969,0.0,0.02524]
[1778463018806,62.12,81584.7,0.0,0.99969,0.0,0.02502]
[1778463023842,62.12,81576.87,0.0,0.99969,0.0,0.02551]
[1778463025913,62.12,81566.22,0.0,0.99968,0.0,0.02619]
[1778463026864,62.12,81566.45,0.0,0.99968,0.0,0.02617]
[1778463031898,62.12,81559.66,0.0,0.99968,0.0,0.02619]
[1778463032904,62.12,81550.8,0.0,0.99967,0.0,0.02676]
[1778463033911,62.12,81549.69,0.0,0.99967,0.0,0.02684]
[1778463035988,62.12,81538.71,0.0,0.99966,0.0,0.02757]
[1778463036933,62.12,81538.78,0.0,0.99966,0.0,0.02757]
[1778463038946,62.12,81530.6,0.0,0.99965,0.0,0.02813]
[1778463041967,62.12,81523.61,0.0,0.99965,0.0,0.02861]
[1778463047018,62.12,81524.91,0.0,0.99965,0.0,0.02852]
[1778463050028,62.12,81525.61,0.0,0.99965,0.0,0.02847]
[1778463052040,62.12,81523.28,0.0,0.99965,0.0,0.02863]
[1778463057076,62.12,81522.03,0.0,0.99964,0.0,0.02872]
[1778463062111,62.12,81518.43,0.0,0.99964,0.0,0.02897]
[1778463063121,62.12,81499.74,0.0,0.99962,0.0,0.03033]
[1778463064124,62.12,81490.25,0.0,0.99961,0.0,0.03103]
[1778463065144,62.12,81491.42,0.0,0.99961,0.0,0.03095]
[1778463066213,62.12,81483.58,0.0,0.99961,0.0,0.03154]
[1778463068156,62.12,81478.6,0.0,0.9996,0.0,0.03192]
[1778463069162,62.12,81487.49,0.0,0.99961,0.0,0.03124]
[1778463070169,62.12,81488.54,0.0,0.99961,0.0,0.03116]
[1778463074197,62.12,81478.62,0.0,0.9996,0.0,0.03192]
[1778463075204,62.12,81476.74,0.0,0.9996,0.0,0.03207]
[1778463079232,62.12,81474.13,0.0,0.9996,0.0,0.03227]
[1778463082256,62.12,81492.24,0.0,0.99962,0.0,0.03088]
[1778463083259,62.12,81501.27,0.0,0.99962,0.0,0.03021]
[1778463084266,62.12,81503.87,0.0,0.99963,0.0,0.03002]
[1778463089301,62.12,81504.79,0.0,0.99963,0.0,0.02996]
[1778463094336,62.12,81507.23,0.0,0.99964,0.0,0.02931]
[1778463096424,62.12,81515.16,0.0,0.99964,0.0,0.02875]
[1778463098364,62.12,81518.55,0.0,0.99965,0.0,0.02851]
[1778463100378,62.12,81521.74,0.0,0.99965,0.0,0.02829]
[1778463102395,62.12,81533.61,0.0,0.99966,0.0,0.02747]
[1778463103402,62.12,81536.91,0.0,0.99966,0.0,0.02725]
[1778463108434,62.12,81540.78,0.0,0.99967,0.0,0.02699]
[1778463113476,62.12,81534.96,0.0,0.99966,0.0,0.02738]
[1778463118511,62.12,81534.79,0.0,0.99966,0.0,0.02739]
[1778463123549,62.12,81536.61,0.0,0.99966,0.0,0.02727]
[1778463129608,62.12,81529.52,0.0,0.99966,0.0,0.02775]
[1778463131610,62.12,81535.8,0.0,0.99966,0.0,0.02733]
[1778463136709,62.12,81532.37,0.0,0.99966,0.0,0.02756]
[1778463140670,62.12,81526.36,0.0,0.99965,0.0,0.02797]
[1778463142685,62.12,81536.08,0.0,0.99966,0.0,0.02731]
[1778463146779,62.12,81545.57,0.0,0.99967,0.0,0.02668]
[1778463147720,62.12,81545.57,0.0,0.99967,0.0,0.02668]
[1778463151748,62.12,81550.96,0.0,0.99968,0.0,0.0259]
[1778463153761,62.12,81544.99,0.0,0.99968,0.0,0.02629]
[1778463156849,62.12,81558.59,0.0,0.99969,0.0,0.02542]
[1778463157791,62.12,81558.59,0.0,0.99969,0.0,0.02542]
[1778463163833,62.12,81557.27,0.0,0.99969,0.0,0.0255]
[1778463168866,62.12,81557.1,0.0,0.99969,0.0,0.02551]
[1778463173902,62.12,81558.13,0.0,0.99969,0.0,0.02545]
[1778463178937,62.12,81560.85,0.0,0.99969,0.0,0.02527]
[1778463183972,62.12,81561.41,0.0,0.99969,0.0,0.02524]
[1778463186992,62.12,81572.76,0.0,0.9997,0.0,0.02454]
[1778463188000,62.12,81578.14,0.0,0.9997,0.0,0.02421]
[1778463190013,62.12,81583.23,0.0,0.99971,0.0,0.02391]
[1778463191020,62.12,81589.15,0.0,0.99971,0.0,0.02356]
[1778463192027,62.12,81594.93,0.0,0.99972,0.0,0.02322]
[1778463194043,62.12,81601.69,0.0,0.99972,0.0,0.02283]
[1778463197138,62.12,81611.9,0.0,0.99973,0.0,0.02226]
[1778463199077,62.12,81616.07,0.0,0.99973,0.0,0.02203]
[1778463201091,62.12,81625.38,0.0,0.99974,0.0,0.02152]
[1778463202101,62.12,81632.16,0.0,0.99974,0.0,0.02116]
[1778463203106,62.12,81632.75,0.0,0.99974,0.0,0.02112]
[1778463204113,62.12,81626.67,0.0,0.99974,0.0,0.02145]
[1778463205125,62.12,81625.37,0.0,0.99974,0.0,0.02152]
[1778463210159,62.12,81625.02,0.0,0.99974,0.0,0.02154]
[1778463212173,62.12,81634.61,0.0,0.99975,0.0,0.02067]
[1778463213179,62.12,81639.28,0.0,0.99975,0.0,0.02043]
[1778463215193,62.12,81643.61,0.0,0.99976,0.0,0.02021]
[1778463222242,62.12,81643.62,0.0,0.99976,0.0,0.02021]
[1778463227347,62.12,81647.22,0.0,0.99976,0.0,0.02003]
[1778463229292,62.12,81654.19,0.0,0.99976,0.0,0.01968]
[1778463230300,62.12,81656.82,0.0,0.99976,0.0,0.01955]
[1778463234327,62.12,81662.81,0.0,0.99977,0.0,0.01925]
[1778463236341,62.12,81651.36,0.0,0.99976,0.0,0.01982]
[1778463237417,62.12,81651.04,0.0,0.99976,0.0,0.01983]
[1778463241377,62.12,81642.22,0.0,0.99975,0.0,0.02028]
[1778463242383,62.12,81640.24,0.0,0.99975,0.0,0.02038]
[1778463244396,62.12,81631.52,0.0,0.99975,0.0,0.02084]
[1778463245404,62.12,81630.39,0.0,0.99975,0.0,0.02089]
[1778463247487,62.12,81617.57,0.0,0.99974,0.0,0.02158]
[1778463248427,62.12,81617.57,0.0,0.99974,0.0,0.02158]
[1778463252455,62.12,81612.55,0.0,0.99973,0.0,0.02185]
[1778463254469,62.12,81602.02,0.0,0.99973,0.0,0.02244]
[1778463255476,62.12,81599.59,0.0,0.99972,0.0,0.02257]
[1778463260513,62.12,81594.86,0.0,0.99972,0.0,0.02284]
[1778463263532,62.12,81591.57,0.0,0.99972,0.0,0.02303]
[1778463268568,62.12,81591.87,0.0,0.99972,0.0,0.02301]
[1778463272602,62.12,81579.01,0.0,0.99971,0.0,0.02337]
[1778463273609,62.12,81578.08,0.0,0.99971,0.0,0.02343]
[1778463274615,62.12,81566.78,0.0,0.9997,0.0,0.0241]
[1778463279651,62.12,81565.6,0.0,0.9997,0.0,0.02417]
[1778463280657,62.12,81560.84,0.0,0.9997,0.0,0.02446]
[1778463281666,62.12,81550.83,0.0,0.99969,0.0,0.02507]
[1778463286701,62.12,81550.35,0.0,0.99969,0.0,0.0251]
[1778463291736,62.12,81549.91,0.0,0.99969,0.0,0.02513]
[1778463293751,62.12,81542.16,0.0,0.99968,0.0,0.02562]
[1778463297839,62.12,81537.1,0.0,0.99968,0.0,0.02594]
[1778463303823,62.12,81537.33,0.0,0.99968,0.0,0.02593]
[1778463307913,62.12,81543.48,0.0,0.99969,0.0,0.02554]
[1778463312883,62.12,81549.72,0.0,0.99969,0.0,0.02514]
[1778463313890,62.12,81539.67,0.0,0.99968,0.0,0.02578]
[1778463316911,62.12,81530.73,0.0,0.99967,0.0,0.02636]
[1778463321947,62.12,81528.97,0.0,0.99967,0.0,0.02647]
[1778463326983,62.12,81522.79,0.0,0.99967,0.0,0.02688]
[1778463332021,62.12,81526.66,0.0,0.99968,0.0,0.02619]
[1778463334033,62.12,81520.08,0.0,0.99967,0.0,0.02662]
[1778463336048,62.12,81526.21,0.0,0.99968,0.0,0.02622]
[1778463341083,62.12,81527.38,0.0,0.99968,0.0,0.02615]
[1778463344105,62.12,81520.48,0.0,0.99967,0.0,0.0266]
[1778463346119,62.12,81511.0,0.0,0.99966,0.0,0.02723]
[1778463351156,62.12,81509.81,0.0,0.99966,0.0,0.02731]
[1778463356191,62.12,81507.68,0.0,0.99966,0.0,0.02745]
[1778463360241,62.12,81493.46,0.0,0.99965,0.0,0.02843]
[1778463361236,62.12,81489.28,0.0,0.99964,0.0,0.02873]
[1778463362236,62.12,81478.13,0.0,0.99963,0.0,0.02952]
[1778463363243,62.12,81477.52,0.0,0.99963,0.0,0.02957]
[1778463368354,62.12,81476.6,0.0,0.99963,0.0,0.02963]
[1778463373313,62.12,81470.62,0.0,0.99962,0.0,0.03007]
[1778463374320,62.12,81470.05,0.0,0.99962,0.0,0.03011]
[1778463379358,62.12,81470.01,0.0,0.99962,0.0,0.03012]
[1778463382379,62.12,81482.29,0.0,0.99964,0.0,0.02922]
[1778463383388,62.12,81489.91,0.0,0.99964,0.0,0.02868]
[1778463384396,62.12,81488.72,0.0,0.99964,0.0,0.02876]
[1778463388500,62.12,81496.75,0.0,0.99965,0.0,0.0282]
[1778463390436,62.12,81498.86,0.0,0.99965,0.0,0.02806]
[1778463391442,62.12,81496.9,0.0,0.99965,0.0,0.02774]
[1778463393456,62.12,81491.85,0.0,0.99965,0.0,0.02809]
[1778463398570,62.12,81494.78,0.0,0.99965,0.0,0.02788]
[1778463401514,62.12,81505.49,0.0,0.99966,0.0,0.02715]
[1778463402521,62.12,81506.28,0.0,0.99966,0.0,0.0271]
[1778463407554,62.12,81510.91,0.0,0.99967,0.0,0.02679]
[1778463412589,62.12,81508.75,0.0,0.99967,0.0,0.02694]
[1778463414603,62.12,81501.69,0.0,0.99966,0.0,0.02741]
[1778463415610,62.12,81502.18,0.0,0.99966,0.0,0.02738]
[1778463421653,62.12,81502.44,0.0,0.99966,0.0,0.02736]
[1778463425680,62.12,81509.17,0.0,0.99967,0.0,0.02691]
[1778463428786,62.12,81508.45,0.0,0.99967,0.0,0.02696]
[1778463430718,62.12,81500.52,0.0,0.99966,0.0,0.02749]
[1778463431729,62.12,81499.92,0.0,0.99966,0.0,0.02753]
[1778463433737,62.12,81484.92,0.0,0.99964,0.0,0.02857]
[1778463434743,62.12,81481.97,0.0,0.99964,0.0,0.02878]
[1778463438856,62.12,81481.12,0.0,0.99964,0.0,0.02884]
[1778463443808,62.12,81475.23,0.0,0.99963,0.0,0.02926]
[1778463445820,62.12,81481.08,0.0,0.99964,0.0,0.02884]
[1778463447834,62.12,81486.67,0.0,0.99965,0.0,0.02845]
[1778463450856,62.12,81479.08,0.0,0.99964,0.0,0.02898]
[1778463454883,62.12,81476.11,0.0,0.99964,0.0,0.02873]
[1778463456898,62.12,81470.18,0.0,0.99964,0.0,0.02915]
[1778463458995,62.12,81451.88,0.0,0.99962,0.0,0.03049]
[1778463459920,62.12,81451.88,0.0,0.99962,0.0,0.03049]
[1778463464958,62.12,81453.01,0.0,0.99962,0.0,0.03041]
[1778463469989,62.12,81453.34,0.0,0.99962,0.0,0.03038]
[1778463475027,62.12,81451.79,0.0,0.99962,0.0,0.0305]
[1778463480060,62.12,81452.48,0.0,0.99962,0.0,0.03045]
[1778463485097,62.12,81451.19,0.0,0.99962,0.0,0.03054]
[1778463490129,62.12,81451.85,0.0,0.99962,0.0,0.0305]
[1778463495165,62.12,81458.47,0.0,0.99962,0.0,0.03]
[1778463497181,62.12,81460.97,0.0,0.99963,0.0,0.02982]
[1778463499287,62.12,81472.18,0.0,0.99964,0.0,0.02901]
[1778463501206,62.12,81472.33,0.0,0.99964,0.0,0.029]
[1778463506241,62.12,81472.94,0.0,0.99964,0.0,0.02895]
[1778463511276,62.12,81475.36,0.0,0.99965,0.0,0.02832]
[1778463516329,62.12,81476.87,0.0,0.99965,0.0,0.02821]
[1778463518333,62.12,81482.17,0.0,0.99965,0.0,0.02784]
[1778463519343,62.12,81485.3,0.0,0.99966,0.0,0.02763]
[1778463524374,62.12,81501.04,0.0,0.99967,0.0,0.02657]
[1778463529409,62.12,81502.71,0.0,0.99967,0.0,0.02646]
[1778463534444,62.12,81502.91,0.0,0.99967,0.0,0.02645]
[1778463539567,62.12,81503.11,0.0,0.99967,0.0,0.02643]
[1778463543514,62.12,81493.73,0.0,0.99966,0.0,0.02706]
[1778463545529,62.12,81493.2,0.0,0.99966,0.0,0.02709]
[1778463550562,62.12,81492.26,0.0,0.99966,0.0,0.02716]
[1778463555598,62.12,81490.77,0.0,0.99966,0.0,0.02726]
[1778463562648,62.12,81489.57,0.0,0.99966,0.0,0.02734]
[1778463567682,62.12,81493.33,0.0,0.99966,0.0,0.02708]
[1778463571711,62.12,81484.54,0.0,0.99966,0.0,0.02723]
[1778463572717,62.12,81482.0,0.0,0.99966,0.0,0.0274]
[1778463573724,62.12,81475.5,0.0,0.99965,0.0,0.02785]
[1778463574732,62.12,81476.83,0.0,0.99965,0.0,0.02776]
[1778463579859,62.12,81472.06,0.0,0.99965,0.0,0.02809]
[1778463585812,62.12,81479.43,0.0,0.99966,0.0,0.02758]
[1778463587835,62.12,81481.03,0.0,0.99966,0.0,0.02747]
[1778463589934,62.12,81486.34,0.0,0.99966,0.0,0.02711]
[1778463596888,62.12,81488.35,0.0,0.99966,0.0,0.02697]
[1778463601923,62.12,81484.41,0.0,0.99966,0.0,0.02724]
[1778463606958,62.12,81482.2,0.0,0.99966,0.0,0.02739]
[1778463608974,62.12,81478.05,0.0,0.99965,0.0,0.02767]
[1778463614011,62.12,81475.91,0.0,0.99965,0.0,0.02782]
[1778463619041,62.12,81469.95,0.0,0.99965,0.0,0.02823]
[1778463624088,62.12,81462.66,0.0,0.99964,0.0,0.02875]
[1778463626093,62.12,81458.39,0.0,0.99964,0.0,0.02905]
[1778463629115,62.12,81448.57,0.0,0.99963,0.0,0.02977]
[1778463630226,62.12,81446.89,0.0,0.99962,0.0,0.02989]
[1778463632138,62.12,81453.0,0.0,0.99964,0.0,0.02897]
[1778463633156,62.12,81456.34,0.0,0.99964,0.0,0.02873]
[1778463638184,62.12,81463.82,0.0,0.99965,0.0,0.0282]
[1778463639189,62.12,81474.96,0.0,0.99966,0.0,0.02743]
[1778463640297,62.12,81476.99,0.0,0.99966,0.0,0.02729]
[1778463645233,62.12,81485.17,0.0,0.99967,0.0,0.02674]
[1778463646241,62.12,81486.36,0.0,0.99967,0.0,0.02667]
[1778463651276,62.12,81486.12,0.0,0.99967,0.0,0.02668]
[1778463652286,62.12,81479.83,0.0,0.99966,0.0,0.0271]
[1778463653289,62.12,81480.28,0.0,0.99966,0.0,0.02707]
[1778463658324,62.12,81485.83,0.0,0.99967,0.0,0.0267]
[1778463659332,62.12,81487.53,0.0,0.99967,0.0,0.02659]
[1778463660447,62.12,81495.1,0.0,0.99967,0.0,0.02609]
[1778463661346,62.12,81495.1,0.0,0.99967,0.0,0.02609]
[1778463666382,62.12,81496.79,0.0,0.99968,0.0,0.02598]
[1778463671417,62.12,81499.83,0.0,0.99968,0.0,0.02578]
[1778463673430,62.12,81502.15,0.0,0.99968,0.0,0.02564]
[1778463678465,62.12,81507.29,0.0,0.99969,0.0,0.02531]
[1778463679472,62.12,81512.38,0.0,0.99969,0.0,0.02499]
[1778463681487,62.12,81512.57,0.0,0.99969,0.0,0.02498]
[1778463684509,62.12,81506.74,0.0,0.99968,0.0,0.02534]
[1778463685517,62.12,81506.44,0.0,0.99968,0.0,0.02536]
[1778463690553,62.12,81508.75,0.0,0.99969,0.0,0.02522]
[1778463694578,62.12,81505.98,0.0,0.99969,0.0,0.02497]
[1778463699621,62.12,81516.24,0.0,0.9997,0.0,0.02434]
[1778463700727,62.12,81516.49,0.0,0.9997,0.0,0.02432]
[1778463706670,62.12,81518.34,0.0,0.9997,0.0,0.02421]
[1778463708683,62.12,81531.98,0.0,0.99971,0.0,0.02339]
[1778463710797,62.12,81534.93,0.0,0.99971,0.0,0.02322]
[1778463717746,62.12,81534.15,0.0,0.99971,0.0,0.02326]
[1778463722782,62.12,81528.66,0.0,0.99971,0.0,0.02359]
[1778463724795,62.12,81522.26,0.0,0.9997,0.0,0.02397]
[1778463727817,62.12,81529.04,0.0,0.99971,0.0,0.02356]
[1778463728825,62.12,81534.05,0.0,0.99971,0.0,0.02327]
[1778463730938,62.12,81535.39,0.0,0.99971,0.0,0.02319]
[1778463733870,62.12,81540.8,0.0,0.99972,0.0,0.02288]
[1778463735872,62.12,81542.26,0.0,0.99972,0.0,0.02279]
[1778463738894,62.12,81535.43,0.0,0.99971,0.0,0.02319]
[1778463742922,62.12,81528.77,0.0,0.99971,0.0,0.02358]
[1778463743932,62.12,81522.48,0.0,0.9997,0.0,0.02396]
[1778463748965,62.12,81524.58,0.0,0.9997,0.0,0.02383]
[1778463754004,62.12,81525.92,0.0,0.99971,0.0,0.02335]
[1778463759034,62.12,81526.47,0.0,0.99971,0.0,0.02332]
[1778463764069,62.12,81528.03,0.0,0.99971,0.0,0.02323]
[1778463769106,62.12,81529.39,0.0,0.99971,0.0,0.02315]
[1778463774140,62.12,81529.21,0.0,0.99971,0.0,0.02316]
[1778463775148,62.12,81535.68,0.0,0.99972,0.0,0.02278]
[1778463779176,62.12,81548.54,0.0,0.99973,0.0,0.02205]
[1778463784212,62.12,81544.34,0.0,0.99972,0.0,0.02229]
[1778463790254,62.12,81535.49,0.0,0.99972,0.0,0.02279]
[1778463795289,62.12,81537.08,0.0,0.99972,0.0,0.0227]
[1778463800324,62.12,81538.36,0.0,0.99972,0.0,0.02263]
[1778463805358,62.12,81525.58,0.0,0.99971,0.0,0.02337]
[1778463810397,62.12,81521.84,0.0,0.99971,0.0,0.02359]
[1778463815435,62.12,81525.75,0.0,0.99972,0.0,0.02297]
[1778463820470,62.12,81530.88,0.0,0.99972,0.0,0.02267]
[1778463823494,62.12,81522.07,0.0,0.99971,0.0,0.02318]
[1778463829542,62.12,81520.99,0.0,0.99971,0.0,0.02325]
[1778463834572,62.12,81522.12,0.0,0.99971,0.0,0.02318]
[1778463837593,62.12,81530.92,0.0,0.99972,0.0,0.02267]
[1778463841735,62.12,81520.12,0.0,0.99971,0.0,0.0233]
[1778463842629,62.12,81520.12,0.0,0.99971,0.0,0.0233]
[1778463847665,62.12,81524.25,0.0,0.99971,0.0,0.02306]
[1778463852698,62.12,81526.23,0.0,0.99972,0.0,0.02294]
[1778463857734,62.12,81522.69,0.0,0.99971,0.0,0.02315]
[1778463862769,62.12,81523.02,0.0,0.99971,0.0,0.02313]
[1778463867805,62.12,81518.78,0.0,0.99971,0.0,0.02338]
[1778463872840,62.12,81517.45,0.0,0.99971,0.0,0.02306]
[1778463877875,62.12,81517.83,0.0,0.99971,0.0,0.02304]
[1778463879888,62.12,81509.44,0.0,0.99971,0.0,0.02353]
[1778463883932,62.12,81497.51,0.0,0.9997,0.0,0.02425]
[1778463884928,62.12,81480.87,0.0,0.99968,0.0,0.02529]
[1778463885935,62.12,81475.58,0.0,0.99968,0.0,0.02563]
[1778463887948,62.12,81474.59,0.0,0.99968,0.0,0.02569]
[1778463889962,62.12,81468.9,0.0,0.99967,0.0,0.02606]
[1778463894999,62.12,81468.79,0.0,0.99967,0.0,0.02607]
[1778463900032,62.12,81468.41,0.0,0.99967,0.0,0.02609]
[1778463902162,62.12,81458.11,0.0,0.99966,0.0,0.02678]
[1778463903053,62.12,81458.11,0.0,0.99966,0.0,0.02678]
[1778463905068,62.12,81466.21,0.0,0.99967,0.0,0.02624]
[1778463906074,62.12,81469.82,0.0,0.99967,0.0,0.026]
[1778463909095,62.12,81464.7,0.0,0.99967,0.0,0.02634]
[1778463911110,62.12,81458.81,0.0,0.99966,0.0,0.02673]
[1778463916146,62.12,81458.0,0.0,0.99966,0.0,0.02678]
[1778463919168,62.12,81446.45,0.0,0.99965,0.0,0.02757]
[1778463920185,62.12,81441.26,0.0,0.99965,0.0,0.02793]
[1778463922308,62.12,81437.3,0.0,0.99964,0.0,0.02821]
[1778463926216,62.12,81422.98,0.0,0.99963,0.0,0.02923]
[1778463929238,62.12,81396.64,0.0,0.9996,0.0,0.0312]
[1778463931251,62.12,81391.92,0.0,0.9996,0.0,0.03106]
[1778463936286,62.12,81393.53,0.0,0.99961,0.0,0.03093]
[1778463941325,62.12,81389.33,0.0,0.9996,0.0,0.03126]
[1778463942449,62.12,81380.21,0.0,0.99959,0.0,0.03197]
[1778463944344,62.12,81377.24,0.0,0.99959,0.0,0.0322]
[1778463947363,62.12,81382.48,0.0,0.99959,0.0,0.03179]
[1778463948370,62.12,81388.7,0.0,0.9996,0.0,0.03131]
[1778463952528,62.12,81406.61,0.0,0.99962,0.0,0.02995]
[1778463954447,62.12,81417.52,0.0,0.99963,0.0,0.02914]
[1778463956463,62.12,81423.05,0.0,0.99964,0.0,0.02875]
[1778463961497,62.12,81421.9,0.0,0.99964,0.0,0.02883]
[1778463962602,62.12,81419.09,0.0,0.99963,0.0,0.02903]
[1778463968547,62.12,81417.06,0.0,0.99963,0.0,0.02918]
[1778463973582,62.12,81415.98,0.0,0.99963,0.0,0.02926]
[1778463978616,62.12,81416.28,0.0,0.99963,0.0,0.02923]
[1778463981638,62.12,81410.69,0.0,0.99962,0.0,0.02964]
[1778463982743,62.12,81404.33,0.0,0.99962,0.0,0.03012]
[1778463988688,62.12,81402.82,0.0,0.99962,0.0,0.03023]
[1778463990701,62.12,81415.21,0.0,0.99963,0.0,0.02931]
[1778463991708,62.12,81421.23,0.0,0.99964,0.0,0.0284]
[1778463996742,62.12,81420.45,0.0,0.99964,0.0,0.02846]
[1778464001779,62.12,81420.52,0.0,0.99964,0.0,0.02845]
[1778464006815,62.12,81417.16,0.0,0.99964,0.0,0.02869]
[1778464010843,62.12,81422.17,0.0,0.99964,0.0,0.02834]
[1778464015878,62.12,81423.08,0.0,0.99964,0.0,0.02827]
[1778464019907,62.12,81417.28,0.0,0.99964,0.0,0.02868]
[1778464021921,62.12,81412.24,0.0,0.99963,0.0,0.02905]
[1778464026957,62.12,81414.46,0.0,0.99963,0.0,0.02889]
[1778464031991,62.12,81415.33,0.0,0.99963,0.0,0.02882]
[1778464037025,62.12,81416.03,0.0,0.99964,0.0,0.02877]
[1778464041055,62.12,81422.12,0.0,0.99964,0.0,0.02834]
[1778464042063,62.12,81426.69,0.0,0.99965,0.0,0.02802]
[1778464043165,62.12,81427.85,0.0,0.99965,0.0,0.02794]
[1778464046090,62.12,81437.04,0.0,0.99966,0.0,0.0273]
[1778464047101,62.12,81440.76,0.0,0.99966,0.0,0.02705]
[1778464050119,62.12,81447.35,0.0,0.99966,0.0,0.0266]
[1778464051125,62.12,81452.48,0.0,0.99967,0.0,0.02582]
[1778464052132,62.12,81453.5,0.0,0.99968,0.0,0.02576]
[1778464057170,62.12,81453.62,0.0,0.99968,0.0,0.02575]
[1778464061195,62.12,81459.76,0.0,0.99968,0.0,0.02535]
[1778464062203,62.12,81463.54,0.0,0.99968,0.0,0.02511]
[1778464064217,62.12,81468.53,0.0,0.99969,0.0,0.0248]
[1778464066230,62.12,81459.21,0.0,0.99968,0.0,0.02539]
[1778464067237,62.12,81453.28,0.0,0.99968,0.0,0.02577]
[1778464072273,62.12,81451.25,0.0,0.99967,0.0,0.0259]
[1778464077308,62.12,81447.54,0.0,0.99967,0.0,0.02615]
[1778464079321,62.12,81442.52,0.0,0.99967,0.0,0.02648]
[1778464084357,62.12,81438.28,0.0,0.99966,0.0,0.02676]
[1778464088385,62.12,81432.43,0.0,0.99966,0.0,0.02716]
[1778464093514,62.12,81429.94,0.0,0.99965,0.0,0.02733]
[1778464099463,62.12,81428.24,0.0,0.99965,0.0,0.02745]
[1778464102484,62.12,81433.81,0.0,0.99966,0.0,0.02707]
[1778464103584,62.12,81438.96,0.0,0.99966,0.0,0.02672]
[1778464109534,62.12,81440.04,0.0,0.99966,0.0,0.02665]
[1778464111548,62.12,81436.67,0.0,0.99967,0.0,0.02642]
[1778464117591,62.12,81438.93,0.0,0.99967,0.0,0.02627]
[1778464119604,62.12,81445.78,0.0,0.99967,0.0,0.02582]
[1778464122624,62.12,81452.08,0.0,0.99968,0.0,0.02542]
[1778464126796,62.12,81453.32,0.0,0.99968,0.0,0.02534]
[1778464127803,62.12,81457.63,0.0,0.99968,0.0,0.02506]
[1778464133703,62.12,81458.9,0.0,0.99969,0.0,0.02498]
[1778464138736,62.12,81458.91,0.0,0.99969,0.0,0.02498]
[1778464141757,62.12,81465.23,0.0,0.99969,0.0,0.02458]
[1778464146794,62.12,81467.13,0.0,0.99969,0.0,0.02447]
[1778464151828,62.12,81474.57,0.0,0.9997,0.0,0.02401]
[1778464156862,62.12,81479.01,0.0,0.9997,0.0,0.02374]
[1778464158014,62.12,81488.11,0.0,0.99971,0.0,0.0232]
[1778464160890,62.12,81493.29,0.0,0.99971,0.0,0.02289]
[1778464164918,62.12,81514.08,0.0,0.99973,0.0,0.02171]
[1778464166936,62.12,81530.59,0.0,0.99974,0.0,0.02081]
[1778464171975,62.12,81540.09,0.0,0.99975,0.0,0.01995]
[1778464177006,62.12,81537.89,0.0,0.99975,0.0,0.02006]
[1778464180029,62.12,81548.27,0.0,0.99976,0.0,0.01953]
[1778464186069,62.12,81549.47,0.0,0.99976,0.0,0.01947]
[1778464188084,62.12,81557.45,0.0,0.99976,0.0,0.01908]
[1778464193120,62.12,81560.09,0.0,0.99977,0.0,0.01895]
[1778464198294,62.12,81558.52,0.0,0.99977,0.0,0.01902]
[1778464204197,62.12,81557.91,0.0,0.99977,0.0,0.01905]
[1778464208365,62.12,81537.01,0.0,0.99975,0.0,0.02011]
[1778464209236,62.12,81537.01,0.0,0.99975,0.0,0.02011]
[1778464214267,62.12,81536.66,0.0,0.99975,0.0,0.02013]
[1778464217288,62.12,81530.11,0.0,0.99975,0.0,0.02047]
[1778464218436,62.12,81531.46,0.0,0.99975,0.0,0.0204]
[1778464224338,62.12,81529.86,0.0,0.99975,0.0,0.02048]
[1778464228506,62.12,81524.65,0.0,0.99974,0.0,0.02076]
[1778464234407,62.12,81525.85,0.0,0.99975,0.0,0.02034]
[1778464239441,62.12,81525.65,0.0,0.99975,0.0,0.02035]
[1778464244476,62.12,81525.93,0.0,0.99975,0.0,0.02033]
[1778464249512,62.12,81527.37,0.0,0.99975,0.0,0.02026]
[1778464254552,62.12,81516.68,0.0,0.99974,0.0,0.02082]
[1778464259584,62.12,81516.12,0.0,0.99974,0.0,0.02085]
[1778464264620,62.12,81516.43,0.0,0.99974,0.0,0.02084]
[1778464269666,62.12,81513.62,0.0,0.99974,0.0,0.02099]
[1778464270665,62.12,81503.95,0.0,0.99973,0.0,0.02151]
[1778464271677,62.12,81492.22,0.0,0.99972,0.0,0.02217]
[1778464272681,62.12,81487.17,0.0,0.99972,0.0,0.02246]
[1778464275700,62.12,81481.38,0.0,0.99971,0.0,0.0228]
[1778464280735,62.12,81478.55,0.0,0.99971,0.0,0.02296]
[1778464285771,62.12,81474.7,0.0,0.99971,0.0,0.02319]
[1778464290810,62.12,81474.43,0.0,0.99971,0.0,0.0232]
[1778464295847,62.12,81474.98,0.0,0.99971,0.0,0.02277]
[1778464298999,62.12,81469.93,0.0,0.99971,0.0,0.02307]
[1778464301888,62.12,81460.97,0.0,0.9997,0.0,0.0236]
[1778464303905,62.12,81448.51,0.0,0.99969,0.0,0.02436]
[1778464309072,62.12,81450.75,0.0,0.99969,0.0,0.02423]
[1778464314979,62.12,81445.71,0.0,0.99969,0.0,0.02454]
[1778464319142,62.12,81434.39,0.0,0.99968,0.0,0.02526]
[1778464321021,62.12,81439.45,0.0,0.99969,0.0,0.02493]
[1778464326056,62.12,81440.96,0.0,0.99969,0.0,0.02484]
[1778464329083,62.12,81450.03,0.0,0.99969,0.0,0.02427]
[1778464330087,62.12,81450.03,0.0,0.99969,0.0,0.02427]
[1778464334116,62.12,81444.5,0.0,0.99969,0.0,0.02461]
[1778464339285,62.12,81443.53,0.0,0.99969,0.0,0.02468]
[1778464341166,62.12,81451.76,0.0,0.9997,0.0,0.02416]
[1778464344185,62.12,81457.54,0.0,0.9997,0.0,0.02381]
[1778464347207,62.12,81467.48,0.0,0.99971,0.0,0.02321]
[1778464351237,62.12,81472.57,0.0,0.99972,0.0,0.02252]
[1778464353250,62.12,81480.3,0.0,0.99972,0.0,0.02207]
[1778464358285,62.12,81481.93,0.0,0.99972,0.0,0.02198]
[1778464363320,62.12,81486.06,0.0,0.99973,0.0,0.02175]
[1778464368360,62.12,81489.1,0.0,0.99973,0.0,0.02158]
[1778464373390,62.12,81491.15,0.0,0.99973,0.0,0.02147]
[1778464378425,62.12,81489.65,0.0,0.99973,0.0,0.02155]
[1778464383460,62.12,81491.87,0.0,0.99973,0.0,0.02143]
[1778464387490,62.12,81510.29,0.0,0.99975,0.0,0.02043]
[1778464388496,62.12,81512.01,0.0,0.99975,0.0,0.02034]
[1778464393530,62.12,81512.69,0.0,0.99975,0.0,0.02031]
[1778464398565,62.12,81514.46,0.0,0.99975,0.0,0.02021]
[1778464402593,62.12,81520.51,0.0,0.99975,0.0,0.0199]
[1778464407630,62.12,81520.02,0.0,0.99975,0.0,0.01992]
[1778464412664,62.12,81519.66,0.0,0.99976,0.0,0.01959]
[1778464417699,62.12,81520.08,0.0,0.99976,0.0,0.01957]
[1778464422735,62.12,81520.28,0.0,0.99976,0.0,0.01956]
[1778464427770,62.12,81516.11,0.0,0.99975,0.0,0.01977]
[1778464432805,62.12,81516.59,0.0,0.99975,0.0,0.01975]
[1778464438847,62.12,81517.76,0.0,0.99976,0.0,0.01969]
[1778464442876,62.12,81524.17,0.0,0.99976,0.0,0.01936]
[1778464447910,62.12,81524.32,0.0,0.99976,0.0,0.01935]
[1778464452946,62.12,81523.88,0.0,0.99976,0.0,0.01938]
[1778464457980,62.12,81524.12,0.0,0.99976,0.0,0.01936]
[1778464464040,62.12,81524.15,0.0,0.99976,0.0,0.01936]
[1778464469067,62.12,81525.72,0.0,0.99976,0.0,0.01928]
[1778464473099,62.12,81518.24,0.0,0.99976,0.0,0.01931]
[1778464474105,62.12,81507.21,0.0,0.99975,0.0,0.01987]
[1778464478133,62.12,81502.58,0.0,0.99975,0.0,0.02012]
[1778464483169,62.12,81503.87,0.0,0.99975,0.0,0.02005]
[1778464487198,62.12,81498.57,0.0,0.99975,0.0,0.02033]
[1778464488204,62.12,81493.07,0.0,0.99974,0.0,0.02062]
[1778464489211,62.12,81486.7,0.0,0.99974,0.0,0.02096]
[1778464490341,62.12,81481.25,0.0,0.99973,0.0,0.02126]
[1778464496261,62.12,81479.84,0.0,0.99973,0.0,0.02134]
[1778464501295,62.12,81476.68,0.0,0.99973,0.0,0.02151]
[1778464506330,62.12,81477.28,0.0,0.99973,0.0,0.02148]
[1778464511368,62.12,81477.86,0.0,0.99973,0.0,0.02144]
[1778464513379,62.12,81472.37,0.0,0.99973,0.0,0.02175]
[1778464514387,62.12,81457.08,0.0,0.99972,0.0,0.02262]
[1778464519421,62.12,81455.46,0.0,0.99971,0.0,0.02272]
[1778464523450,62.12,81447.09,0.0,0.99971,0.0,0.02321]
[1778464528486,62.12,81444.15,0.0,0.9997,0.0,0.02339]
[1778464530500,62.12,81450.9,0.0,0.99971,0.0,0.02299]
[1778464533520,62.12,81465.0,0.0,0.99973,0.0,0.02178]
[1778464534529,62.12,81465.51,0.0,0.99973,0.0,0.02175]
[1778464539563,62.12,81469.17,0.0,0.99973,0.0,0.02155]
[1778464540701,62.12,81468.2,0.0,0.99973,0.0,0.0216]
[1778464546613,62.12,81468.92,0.0,0.99973,0.0,0.02156]
[1778464551647,62.12,81468.68,0.0,0.99973,0.0,0.02157]
[1778464556682,62.12,81465.44,0.0,0.99973,0.0,0.02176]
[1778464561732,62.12,81462.54,0.0,0.99972,0.0,0.02192]
[1778464563745,62.12,81453.26,0.0,0.99972,0.0,0.02245]
[1778464567772,62.12,81447.2,0.0,0.99971,0.0,0.0228]
[1778464572808,62.12,81443.29,0.0,0.99971,0.0,0.02303]
[1778464573814,62.12,81449.1,0.0,0.99971,0.0,0.02269]
[1778464578849,62.12,81444.62,0.0,0.99971,0.0,0.02295]
[1778464583884,62.12,81444.99,0.0,0.99971,0.0,0.02293]
[1778464588920,62.12,81441.24,0.0,0.99971,0.0,0.02316]
[1778464593955,62.12,81444.56,0.0,0.99972,0.0,0.02256]
[1778464594962,62.12,81454.82,0.0,0.99972,0.0,0.02197]
[1778464595968,62.12,81460.74,0.0,0.99973,0.0,0.02163]
[1778464601120,62.12,81461.11,0.0,0.99973,0.0,0.02161]
[1778464608055,62.12,81461.18,0.0,0.99973,0.0,0.02161]
[1778464610067,62.12,81471.43,0.0,0.99974,0.0,0.02104]
[1778464615102,62.12,81471.66,0.0,0.99974,0.0,0.02103]
[1778464620136,62.12,81478.5,0.0,0.99974,0.0,0.02066]
[1778464625171,62.12,81478.3,0.0,0.99974,0.0,0.02067]
[1778464631337,62.12,81478.19,0.0,0.99974,0.0,0.02068]
[1778464637255,62.12,81471.39,0.0,0.99974,0.0,0.02105]
[1778464642289,62.12,81470.56,0.0,0.99974,0.0,0.02109]
[1778464647326,62.12,81460.94,0.0,0.99973,0.0,0.02162]
[1778464648332,62.12,81454.72,0.0,0.99972,0.0,0.02197]
[1778464650346,62.12,81448.68,0.0,0.99972,0.0,0.02232]
[1778464654374,62.12,81442.33,0.0,0.99972,0.0,0.02229]
[1778464659409,62.12,81439.97,0.0,0.99972,0.0,0.02243]
[1778464664449,62.12,81438.05,0.0,0.99971,0.0,0.02254]
[1778464669479,62.12,81438.6,0.0,0.99972,0.0,0.02251]
[1778464674523,62.12,81439.2,0.0,0.99972,0.0,0.02247]
[1778464679557,62.12,81444.94,0.0,0.99972,0.0,0.02214]
[1778464681571,62.12,81448.57,0.0,0.99972,0.0,0.02193]
[1778464686606,62.12,81450.51,0.0,0.99972,0.0,0.02182]
[1778464691641,62.12,81449.6,0.0,0.99972,0.0,0.02187]
[1778464696676,62.12,81443.33,0.0,0.99972,0.0,0.02223]
[1778464700704,62.12,81443.72,0.0,0.99972,0.0,0.02221]
[1778464705739,62.12,81447.33,0.0,0.99972,0.0,0.022]
[1778464708761,62.12,81455.34,0.0,0.99973,0.0,0.02155]
[1778464709767,62.12,81457.44,0.0,0.99973,0.0,0.02143]
[1778464711898,62.12,81455.77,0.0,0.99973,0.0,0.02115]
[1778464716817,62.12,81462.73,0.0,0.99974,0.0,0.02077]
[1778464718835,62.12,81466.15,0.0,0.99974,0.0,0.02058]
[1778464723865,62.12,81464.91,0.0,0.99974,0.0,0.02065]
[1778464728902,62.12,81459.85,0.0,0.99974,0.0,0.02092]
[1778464729908,62.12,81462.17,0.0,0.99974,0.0,0.0208]
[1778464733935,62.12,81470.02,0.0,0.99974,0.0,0.02038]
[1778464735949,62.12,81470.71,0.0,0.99974,0.0,0.02034]
[1778464740984,62.12,81470.78,0.0,0.99974,0.0,0.02034]
[1778464746021,62.12,81477.61,0.0,0.99975,0.0,0.01998]
[1778464751057,62.12,81480.03,0.0,0.99975,0.0,0.01985]
[1778464756090,62.12,81479.41,0.0,0.99975,0.0,0.01988]
[1778464761124,62.12,81480.19,0.0,0.99975,0.0,0.01984]
[1778464766160,62.12,81483.89,0.0,0.99975,0.0,0.01965]
[1778464769181,62.12,81490.18,0.0,0.99976,0.0,0.01933]
[1778464770190,62.12,81489.97,0.0,0.99976,0.0,0.01934]
[1778464774216,62.12,81497.93,0.0,0.99977,0.0,0.0186]
[1778464775238,62.12,81503.88,0.0,0.99977,0.0,0.01831]
[1778464778247,62.12,81509.58,0.0,0.99978,0.0,0.01804]
[1778464782393,62.12,81501.51,0.0,0.99977,0.0,0.01842]
[1778464785297,62.12,81500.03,0.0,0.99977,0.0,0.0185]
[1778464791337,62.12,81498.3,0.0,0.99977,0.0,0.01858]
[1778464795366,62.12,81486.48,0.0,0.99976,0.0,0.01917]
[1778464796373,62.12,81486.68,0.0,0.99976,0.0,0.01916]
[1778464801408,62.12,81486.61,0.0,0.99976,0.0,0.01916]
[1778464802533,62.12,81493.79,0.0,0.99976,0.0,0.0188]
[1778464808458,62.12,81491.66,0.0,0.99976,0.0,0.01891]
[1778464810473,62.12,81501.35,0.0,0.99977,0.0,0.01843]
[1778464811481,62.12,81502.52,0.0,0.99977,0.0,0.01838]
[1778464814500,62.12,81497.13,0.0,0.99977,0.0,0.01864]
[1778464816514,62.12,81495.25,0.0,0.99977,0.0,0.01873]
[1778464818529,62.12,81488.93,0.0,0.99976,0.0,0.01904]
[1778464819535,62.12,81482.99,0.0,0.99976,0.0,0.01934]
[1778464822678,62.12,81488.27,0.0,0.99976,0.0,0.01908]
[1778464826585,62.12,81492.86,0.0,0.99976,0.0,0.01885]
[1778464830617,62.12,81482.28,0.0,0.99976,0.0,0.01938]
[1778464831624,62.12,81484.07,0.0,0.99976,0.0,0.01894]
[1778464836662,62.12,81483.88,0.0,0.99976,0.0,0.01895]
[1778464841700,62.12,81481.08,0.0,0.99976,0.0,0.01909]
[1778464846736,62.12,81479.51,0.0,0.99976,0.0,0.01917]
[1778464851770,62.12,81478.39,0.0,0.99976,0.0,0.01922]
[1778464856804,62.12,81481.78,0.0,0.99976,0.0,0.01905]
[1778464861840,62.12,81482.31,0.0,0.99976,0.0,0.01903]
[1778464868890,62.12,81480.16,0.0,0.99976,0.0,0.01913]
[1778464873926,62.12,81480.82,0.0,0.99976,0.0,0.0191]
[1778464877954,62.12,81474.54,0.0,0.99976,0.0,0.01942]
[1778464882007,62.12,81474.67,0.0,0.99976,0.0,0.01941]
[1778464883102,62.12,81469.49,0.0,0.99975,0.0,0.01968]
[1778464889059,62.12,81472.74,0.0,0.99975,0.0,0.01951]
[1778464892080,62.12,81471.16,0.0,0.99976,0.0,0.01924]
[1778464897114,62.12,81470.09,0.0,0.99976,0.0,0.01929]
[1778464903242,62.12,81469.23,0.0,0.99976,0.0,0.01934]
[1778464910206,62.12,81467.86,0.0,0.99976,0.0,0.01941]
[1778464915242,62.12,81471.81,0.0,0.99976,0.0,0.0192]
[1778464920277,62.12,81469.53,0.0,0.99976,0.0,0.01932]
[1778464922295,62.12,81467.65,0.0,0.99976,0.0,0.01942]
[1778464923383,62.12,81444.08,0.0,0.99974,0.0,0.02065]
[1778464924307,62.12,81444.08,0.0,0.99974,0.0,0.02065]
[1778464926322,62.12,81442.07,0.0,0.99974,0.0,0.02076]
[1778464931355,62.12,81443.0,0.0,0.99974,0.0,0.02071]
[1778464933454,62.12,81455.13,0.0,0.99975,0.0,0.02006]
[1778464935384,62.12,81461.0,0.0,0.99975,0.0,0.01976]
[1778464936390,62.12,81470.05,0.0,0.99976,0.0,0.01929]
[1778464937398,62.12,81471.97,0.0,0.99976,0.0,0.0192]
[1778464942433,62.12,81479.39,0.0,0.99976,0.0,0.01883]
[1778464943524,62.12,81481.58,0.0,0.99977,0.0,0.01872]
[1778464949484,62.12,81484.17,0.0,0.99977,0.0,0.01859]
[1778464950489,62.12,81491.9,0.0,0.99977,0.0,0.01821]
[1778464951496,62.12,81491.84,0.0,0.99978,0.0,0.01788]
[1778464955525,62.12,81497.47,0.0,0.99978,0.0,0.01762]
[1778464957538,62.12,81499.63,0.0,0.99978,0.0,0.01752]
[1778464962574,62.12,81504.07,0.0,0.99978,0.0,0.01731]
[1778464965595,62.12,81511.34,0.0,0.99979,0.0,0.01698]
[1778464968615,62.12,81516.46,0.0,0.99979,0.0,0.01675]
[1778464972645,62.12,81525.99,0.0,0.9998,0.0,0.01633]
[1778464973735,62.12,81524.52,0.0,0.9998,0.0,0.0164]
[1778464979696,62.12,81525.6,0.0,0.9998,0.0,0.01635]
[1778464981706,62.12,81519.0,0.0,0.99979,0.0,0.01664]
[1778464982714,62.12,81519.14,0.0,0.99979,0.0,0.01663]
[1778464983805,62.12,81525.85,0.0,0.9998,0.0,0.01634]
[1778464985734,62.12,81526.55,0.0,0.9998,0.0,0.01631]
[1778464990770,62.12,81527.25,0.0,0.9998,0.0,0.01628]
[1778464993878,62.12,81533.15,0.0,0.9998,0.0,0.01602]
[1778464996811,62.12,81534.54,0.0,0.9998,0.0,0.01596]
[1778465001846,62.12,81538.14,0.0,0.9998,0.0,0.01581]
[1778465002853,62.12,81531.23,0.0,0.9998,0.0,0.0161]
[1778465003948,62.12,81531.57,0.0,0.9998,0.0,0.01609]
[1778465009912,62.12,81534.23,0.0,0.9998,0.0,0.01598]
[1778465010909,62.12,81524.12,0.0,0.9998,0.0,0.01641]
[1778465011916,62.12,81518.0,0.0,0.9998,0.0,0.01637]
[1778465012923,62.12,81517.18,0.0,0.9998,0.0,0.01641]
[1778465017958,62.12,81514.13,0.0,0.99979,0.0,0.01654]
[1778465022993,62.12,81520.57,0.0,0.9998,0.0,0.01626]
[1778465028030,62.12,81519.48,0.0,0.9998,0.0,0.01631]
[1778465029035,62.12,81511.48,0.0,0.99979,0.0,0.01666]
[1778465030043,62.12,81512.57,0.0,0.99979,0.0,0.01661]
[1778465035079,62.12,81513.77,0.0,0.99979,0.0,0.01656]
[1778465040113,62.12,81511.61,0.0,0.99979,0.0,0.01665]
[1778465042130,62.12,81523.69,0.0,0.9998,0.0,0.01612]
[1778465043136,62.12,81539.14,0.0,0.99981,0.0,0.01547]
[1778465044241,62.12,81545.5,0.0,0.99981,0.0,0.01521]
[1778465046162,62.12,81545.15,0.0,0.99981,0.0,0.01522]
[1778465049188,62.12,81538.17,0.0,0.99981,0.0,0.01551]
[1778465050192,62.12,81536.77,0.0,0.99981,0.0,0.01557]
[1778465054309,62.12,81529.77,0.0,0.9998,0.0,0.01586]
[1778465057242,62.12,81529.18,0.0,0.9998,0.0,0.01589]
[1778465062276,62.12,81524.5,0.0,0.9998,0.0,0.01609]
[1778465067311,62.12,81522.27,0.0,0.9998,0.0,0.01619]
[1778465072346,62.12,81522.06,0.0,0.9998,0.0,0.01589]
[1778465074449,62.12,81511.72,0.0,0.9998,0.0,0.01634]
[1778465075370,62.12,81511.72,0.0,0.9998,0.0,0.01634]
[1778465080403,62.12,81510.49,0.0,0.9998,0.0,0.01639]
[1778465086445,62.12,81514.11,0.0,0.9998,0.0,0.01623]
[1778465093493,62.12,81512.96,0.0,0.9998,0.0,0.01628]
[1778465094588,62.12,81506.56,0.0,0.99979,0.0,0.01656]
[1778465096516,62.12,81506.78,0.0,0.99979,0.0,0.01655]
[1778465101549,62.12,81505.08,0.0,0.99979,0.0,0.01663]
[1778465106584,62.12,81506.24,0.0,0.99979,0.0,0.01658]
[1778465113633,62.12,81505.79,0.0,0.99979,0.0,0.0166]
[1778465118668,62.12,81506.23,0.0,0.99979,0.0,0.01658]
[1778465123703,62.12,81506.64,0.0,0.99979,0.0,0.01656]
[1778465128749,62.12,81511.24,0.0,0.9998,0.0,0.01636]
[1778465130753,62.12,81503.38,0.0,0.99979,0.0,0.01671]
[1778465131760,62.12,81501.2,0.0,0.99979,0.0,0.01649]
[1778465132806,62.12,81489.0,0.0,0.99979,0.0,0.01703]
[1778465133781,62.12,81482.77,0.0,0.99978,0.0,0.01732]
[1778465136804,62.12,81494.16,0.0,0.99979,0.0,0.0168]
[1778465137811,62.12,81498.35,0.0,0.99979,0.0,0.01661]
[1778465138819,62.12,81505.0,0.0,0.9998,0.0,0.01632]
[1778465139825,62.12,81506.18,0.0,0.9998,0.0,0.01627]
[1778465144949,62.12,81509.03,0.0,0.9998,0.0,0.01615]
[1778465152916,62.12,81510.07,0.0,0.9998,0.0,0.0161]
[1778465153923,62.12,81519.65,0.0,0.9998,0.0,0.01569]
[1778465155022,62.12,81526.95,0.0,0.99981,0.0,0.01539]
[1778465155940,62.12,81526.95,0.0,0.99981,0.0,0.01539]
[1778465160973,62.12,81524.3,0.0,0.99981,0.0,0.0155]
[1778465161981,62.12,81518.47,0.0,0.9998,0.0,0.01574]
[1778465162986,62.12,81516.18,0.0,0.9998,0.0,0.01584]
[1778465165094,62.12,81486.59,0.0,0.99979,0.0,0.01714]
[1778465166008,62.12,81486.55,0.0,0.99979,0.0,0.01715]
[1778465167016,62.12,81480.74,0.0,0.99978,0.0,0.01741]
[1778465172050,62.12,81474.88,0.0,0.99978,0.0,0.01769]
[1778465176079,62.12,81474.02,0.0,0.99978,0.0,0.01773]
[1778465181113,62.12,81475.16,0.0,0.99978,0.0,0.01767]
[1778465186150,62.12,81480.68,0.0,0.99978,0.0,0.01742]
[1778465188167,62.12,81474.64,0.0,0.99978,0.0,0.0177]
[1778465193200,62.12,81478.66,0.0,0.99978,0.0,0.01718]
[1778465198235,62.12,81477.43,0.0,0.99978,0.0,0.01724]
[1778465199241,62.12,81486.08,0.0,0.99979,0.0,0.01685]
[1778465200252,62.12,81491.98,0.0,0.99979,0.0,0.01658]
[1778465201255,62.12,81494.26,0.0,0.99979,0.0,0.01648]
[1778465202262,62.12,81489.75,0.0,0.99979,0.0,0.01668]
[1778465207296,62.12,81486.69,0.0,0.99979,0.0,0.01682]
[1778465212331,62.12,81484.5,0.0,0.99979,0.0,0.01692]
[1778465217367,62.12,81475.76,0.0,0.99978,0.0,0.01732]
[1778465218379,62.12,81470.36,0.0,0.99978,0.0,0.01757]
[1778465221396,62.12,81469.58,0.0,0.99978,0.0,0.01761]
[1778465226431,62.12,81468.55,0.0,0.99978,0.0,0.01765]
[1778465230458,62.12,81460.21,0.0,0.99977,0.0,0.01805]
[1778465232472,62.12,81457.59,0.0,0.99977,0.0,0.01818]
[1778465233479,62.12,81452.57,0.0,0.99977,0.0,0.01842]
[1778465235587,62.12,81443.23,0.0,0.99976,0.0,0.01888]
[1778465240528,62.12,81419.42,0.0,0.99974,0.0,0.02011]
[1778465241535,62.12,81412.34,0.0,0.99974,0.0,0.02049]
[1778465242542,62.12,81410.22,0.0,0.99974,0.0,0.0206]
[1778465245660,62.12,81396.62,0.0,0.99973,0.0,0.02135]
[1778465247581,62.12,81386.34,0.0,0.99972,0.0,0.02194]
[1778465248585,62.12,81381.73,0.0,0.99972,0.0,0.0222]
[1778465252619,62.12,81351.73,0.0,0.9997,0.0,0.02359]
[1778465253627,62.12,81345.14,0.0,0.99969,0.0,0.02399]
[1778465254635,62.12,81354.12,0.0,0.9997,0.0,0.02344]
[1778465255733,62.12,81359.71,0.0,0.9997,0.0,0.0231]
[1778465260676,62.12,81368.06,0.0,0.99971,0.0,0.0226]
[1778465262689,62.12,81374.69,0.0,0.99971,0.0,0.02221]
[1778465267724,62.12,81377.06,0.0,0.99972,0.0,0.02207]
[1778465270745,62.12,81383.01,0.0,0.99972,0.0,0.02173]
[1778465273766,62.12,81388.72,0.0,0.99973,0.0,0.02141]
[1778465275872,62.12,81394.45,0.0,0.99973,0.0,0.02109]
[1778465278801,62.12,81399.18,0.0,0.99973,0.0,0.02083]
[1778465282829,62.12,81388.38,0.0,0.99973,0.0,0.02143]
[1778465284842,62.12,81383.17,0.0,0.99972,0.0,0.02172]
[1778465285943,62.12,81375.32,0.0,0.99972,0.0,0.02217]
[1778465288870,62.12,81386.5,0.0,0.99972,0.0,0.02153]
[1778465289879,62.12,81395.39,0.0,0.99973,0.0,0.02104]
[1778465292899,62.12,81400.1,0.0,0.99973,0.0,0.02078]
[1778465297935,62.12,81400.71,0.0,0.99974,0.0,0.02074]
[1778465299949,62.12,81409.04,0.0,0.99974,0.0,0.02029]
[1778465301963,62.12,81401.44,0.0,0.99974,0.0,0.0207]
[1778465306999,62.12,81397.38,0.0,0.99973,0.0,0.02093]
[1778465309014,62.12,81388.99,0.0,0.99973,0.0,0.02139]
[1778465314049,62.12,81392.29,0.0,0.99973,0.0,0.02082]
[1778465319084,62.12,81393.05,0.0,0.99973,0.0,0.02078]
[1778465324120,62.12,81397.85,0.0,0.99974,0.0,0.02052]
[1778465326230,62.12,81406.92,0.0,0.99974,0.0,0.02003]
[1778465327141,62.12,81406.92,0.0,0.99974,0.0,0.02003]
[1778465328148,62.12,81412.82,0.0,0.99975,0.0,0.01972]
[1778465333183,62.12,81412.74,0.0,0.99975,0.0,0.01972]
[1778465336299,62.12,81396.23,0.0,0.99974,0.0,0.02061]
[1778465337215,62.12,81396.23,0.0,0.99974,0.0,0.02061]
[1778465342254,62.12,81396.08,0.0,0.99974,0.0,0.02061]
[1778465343262,62.12,81403.7,0.0,0.99974,0.0,0.0202]
[1778465344267,62.12,81412.52,0.0,0.99975,0.0,0.01974]
[1778465346372,62.12,81404.75,0.0,0.99974,0.0,0.02015]
[1778465354339,62.12,81408.6,0.0,0.99975,0.0,0.01994]
[1778465357359,62.12,81413.68,0.0,0.99975,0.0,0.01968]
[1778465360379,62.12,81420.7,0.0,0.99975,0.0,0.01931]
[1778465365416,62.12,81421.42,0.0,0.99975,0.0,0.01928]
[1778465367429,62.12,81415.13,0.0,0.99975,0.0,0.0196]
[1778465368435,62.12,81414.76,0.0,0.99975,0.0,0.01962]
[1778465373470,62.12,81414.89,0.0,0.99975,0.0,0.01925]
[1778465376583,62.12,81404.87,0.0,0.99975,0.0,0.01977]
[1778465378505,62.12,81400.48,0.0,0.99974,0.0,0.02]
[1778465380519,62.12,81399.25,0.0,0.99974,0.0,0.02007]
[1778465385555,62.12,81401.01,0.0,0.99974,0.0,0.01997]
[1778465390589,62.12,81394.57,0.0,0.99974,0.0,0.02032]
[1778465395624,62.12,81394.75,0.0,0.99974,0.0,0.02031]
[1778465400661,62.12,81407.19,0.0,0.99975,0.0,0.01965]
[1778465401668,62.12,81405.94,0.0,0.99975,0.0,0.01971]
[1778465406793,62.12,81407.86,0.0,0.99975,0.0,0.01961]
[1778465412748,62.12,81408.08,0.0,0.99975,0.0,0.0196]
[1778465417793,62.12,81407.06,0.0,0.99975,0.0,0.01965]
[1778465420804,62.12,81400.49,0.0,0.99974,0.0,0.02]
[1778465425839,62.12,81401.38,0.0,0.99975,0.0,0.01995]
[1778465428860,62.12,81409.65,0.0,0.99975,0.0,0.01952]
[1778465431881,62.12,81406.06,0.0,0.99975,0.0,0.01934]
[1778465433895,62.12,81403.02,0.0,0.99975,0.0,0.0195]
[1778465438934,62.12,81406.93,0.0,0.99975,0.0,0.0193]
[1778465443969,62.12,81409.27,0.0,0.99976,0.0,0.01918]
[1778465447084,62.12,81419.95,0.0,0.99976,0.0,0.01864]
[1778465449000,62.12,81421.69,0.0,0.99976,0.0,0.01855]
[1778465454036,62.12,81422.8,0.0,0.99976,0.0,0.0185]
[1778465459070,62.12,81422.05,0.0,0.99976,0.0,0.01853]
[1778465464105,62.12,81424.27,0.0,0.99977,0.0,0.01843]
[1778465465113,62.12,81430.4,0.0,0.99977,0.0,0.01813]
[1778465466119,62.12,81431.35,0.0,0.99977,0.0,0.01808]
[1778465471158,62.12,81429.69,0.0,0.99977,0.0,0.01816]
[1778465477294,62.12,81429.85,0.0,0.99977,0.0,0.01815]
[1778465483240,62.12,81429.25,0.0,0.99977,0.0,0.01818]
[1778465490289,62.12,81430.87,0.0,0.99977,0.0,0.0181]
[1778465495324,62.12,81431.01,0.0,0.99977,0.0,0.01776]
[1778465500359,62.12,81430.89,0.0,0.99977,0.0,0.01776]
[1778465501365,62.12,81438.43,0.0,0.99978,0.0,0.01741]
[1778465506400,62.12,81433.37,0.0,0.99978,0.0,0.01764]
[1778465511436,62.12,81432.26,0.0,0.99978,0.0,0.0177]
[1778465516471,62.12,81432.79,0.0,0.99978,0.0,0.01767]
[1778465521509,62.12,81433.62,0.0,0.99978,0.0,0.01763]
[1778465523522,62.12,81445.23,0.0,0.99978,0.0,0.01709]
[1778465525537,62.12,81438.79,0.0,0.99978,0.0,0.01739]
[1778465530575,62.12,81440.04,0.0,0.99978,0.0,0.01733]
[1778465535627,62.12,81439.93,0.0,0.99978,0.0,0.01734]
[1778465536629,62.12,81434.31,0.0,0.99978,0.0,0.0176]
[1778465537730,62.12,81404.21,0.0,0.99976,0.0,0.01908]
[1778465539639,62.12,81394.71,0.0,0.99975,0.0,0.01957]
[1778465540642,62.12,81392.46,0.0,0.99975,0.0,0.01968]
[1778465542657,62.12,81381.34,0.0,0.99974,0.0,0.02027]
[1778465543663,62.12,81381.46,0.0,0.99974,0.0,0.02027]
[1778465548699,62.12,81380.25,0.0,0.99974,0.0,0.02033]
[1778465553733,62.12,81382.68,0.0,0.99975,0.0,0.01983]
[1778465556756,62.12,81394.6,0.0,0.99975,0.0,0.01921]
[1778465557870,62.12,81395.65,0.0,0.99976,0.0,0.01915]
[1778465561799,62.12,81401.84,0.0,0.99976,0.0,0.01884]
[1778465562800,62.12,81408.55,0.0,0.99976,0.0,0.0185]
[1778465563807,62.12,81406.59,0.0,0.99976,0.0,0.0186]
[1778465568843,62.12,81401.76,0.0,0.99976,0.0,0.01884]
[1778465573877,62.12,81402.17,0.0,0.99976,0.0,0.01882]
[1778465578019,62.12,81408.68,0.0,0.99976,0.0,0.0185]
[1778465579919,62.12,81418.98,0.0,0.99977,0.0,0.01799]
[1778465580927,62.12,81424.65,0.0,0.99977,0.0,0.01772]
[1778465581937,62.12,81424.32,0.0,0.99977,0.0,0.01774]
[1778465586973,62.12,81424.75,0.0,0.99977,0.0,0.01772]
[1778465593010,62.12,81425.02,0.0,0.99977,0.0,0.0177]
[1778465598162,62.12,81427.96,0.0,0.99978,0.0,0.01756]
[1778465601066,62.12,81433.33,0.0,0.99978,0.0,0.01731]
[1778465605094,62.12,81439.08,0.0,0.99978,0.0,0.01705]
[1778465606101,62.12,81442.58,0.0,0.99979,0.0,0.01689]
[1778465609122,62.12,81444.45,0.0,0.99979,0.0,0.0168]
[1778465613150,62.12,81441.17,0.0,0.99979,0.0,0.01663]
[1778465615164,62.12,81438.49,0.0,0.99979,0.0,0.01675]
[1778465618306,62.12,81432.91,0.0,0.99978,0.0,0.017]
[1778465623222,62.12,81421.67,0.0,0.99978,0.0,0.01752]
[1778465624228,62.12,81418.66,0.0,0.99978,0.0,0.01767]
[1778465625235,62.12,81410.61,0.0,0.99977,0.0,0.01805]
[1778465626242,62.12,81407.33,0.0,0.99977,0.0,0.01821]
[1778465631278,62.12,81407.08,0.0,0.99977,0.0,0.01823]
[1778465636314,62.12,81394.82,0.0,0.99976,0.0,0.01884]
[1778465637323,62.12,81389.48,0.0,0.99976,0.0,0.01911]
[1778465638447,62.12,81384.41,0.0,0.99975,0.0,0.01937]
[1778465644370,62.12,81383.93,0.0,0.99975,0.0,0.01939]
[1778465647391,62.12,81375.33,0.0,0.99975,0.0,0.01984]
[1778465648520,62.12,81357.8,0.0,0.99973,0.0,0.02079]
[1778465649407,62.12,81357.8,0.0,0.99973,0.0,0.02079]
[1778465654439,62.12,81356.11,0.0,0.99973,0.0,0.02088]
[1778465656454,62.12,81362.87,0.0,0.99974,0.0,0.02051]
[1778465658590,62.12,81373.86,0.0,0.99974,0.0,0.01992]
[1778465659474,62.12,81373.86,0.0,0.99974,0.0,0.01992]
[1778465661488,62.12,81374.65,0.0,0.99974,0.0,0.01988]
[1778465666524,62.12,81377.99,0.0,0.99975,0.0,0.0197]
[1778465671558,62.12,81377.77,0.0,0.99975,0.0,0.01934]
[1778465676595,62.12,81378.97,0.0,0.99975,0.0,0.01928]
[1778465681630,62.12,81377.24,0.0,0.99975,0.0,0.01937]
[1778465686666,62.12,81378.59,0.0,0.99975,0.0,0.0193]
[1778465691701,62.12,81382.47,0.0,0.99975,0.0,0.0191]
[1778465692710,62.12,81387.71,0.0,0.99976,0.0,0.01884]
[1778465693715,62.12,81390.58,0.0,0.99976,0.0,0.01869]
[1778465698749,62.12,81389.48,0.0,0.99976,0.0,0.01875]
[1778465701770,62.12,81382.23,0.0,0.99975,0.0,0.01912]
[1778465702777,62.12,81366.34,0.0,0.99974,0.0,0.01994]
[1778465703784,62.12,81366.92,0.0,0.99974,0.0,0.01991]
[1778465708949,62.12,81360.21,0.0,0.99974,0.0,0.02027]
[1778465712854,62.12,81350.5,0.0,0.99973,0.0,0.02081]
[1778465714864,62.12,81346.79,0.0,0.99973,0.0,0.02101]
[1778465719898,62.12,81342.53,0.0,0.99973,0.0,0.02125]
[1778465721912,62.12,81337.52,0.0,0.99972,0.0,0.02154]
[1778465722933,62.12,81325.22,0.0,0.99971,0.0,0.02225]
[1778465723927,62.12,81304.67,0.0,0.99969,0.0,0.02349]
[1778465724935,62.12,81294.12,0.0,0.99968,0.0,0.02415]
[1778465725941,62.12,81289.24,0.0,0.99968,0.0,0.02446]
[1778465731983,62.12,81294.35,0.0,0.99969,0.0,0.0237]
[1778465736047,62.12,81278.18,0.0,0.99968,0.0,0.02473]
[1778465737025,62.12,81233.18,0.0,0.99963,0.0,0.02782]
[1778465738030,62.12,81219.97,0.0,0.99962,0.0,0.02879]
[1778465739177,62.12,81216.98,0.0,0.99961,0.0,0.02901]
[1778465741056,62.12,81209.72,0.0,0.99961,0.0,0.02956]
[1778465742062,62.12,81204.34,0.0,0.9996,0.0,0.02998]
[1778465743066,62.12,81196.13,0.0,0.99959,0.0,0.03062]
[1778465744072,62.12,81190.06,0.0,0.99958,0.0,0.0311]
[1778465745080,62.12,81180.57,0.0,0.99957,0.0,0.03187]
[1778465746088,62.12,81184.56,0.0,0.99958,0.0,0.03155]
[1778465749250,62.12,81178.46,0.0,0.99957,0.0,0.03205]
[1778465753137,62.12,81188.78,0.0,0.99958,0.0,0.03121]
[1778465754144,62.12,81199.1,0.0,0.99959,0.0,0.03039]
[1778465755151,62.12,81201.25,0.0,0.9996,0.0,0.03022]
[1778465759319,62.12,81208.63,0.0,0.99961,0.0,0.02965]
[1778465763206,62.12,81211.37,0.0,0.99961,0.0,0.02944]
[1778465768241,62.12,81212.06,0.0,0.99961,0.0,0.02938]
[1778465773283,62.12,81218.99,0.0,0.99962,0.0,0.02886]
[1778465774290,62.12,81221.47,0.0,0.99962,0.0,0.02868]
[1778465776305,62.12,81225.43,0.0,0.99962,0.0,0.02838]
[1778465779464,62.12,81210.04,0.0,0.99961,0.0,0.02954]
[1778465785373,62.12,81208.53,0.0,0.99961,0.0,0.02965]
[1778465790408,62.12,81207.03,0.0,0.9996,0.0,0.02977]
[1778465793434,62.12,81222.13,0.0,0.99963,0.0,0.02812]
[1778465798468,62.12,81227.05,0.0,0.99963,0.0,0.02776]
[1778465799604,62.12,81213.74,0.0,0.99962,0.0,0.02874]
[1778465800479,62.12,81213.74,0.0,0.99962,0.0,0.02874]
[1778465804507,62.12,81228.37,0.0,0.99963,0.0,0.02767]
[1778465805514,62.12,81238.57,0.0,0.99964,0.0,0.02694]
[1778465807528,62.12,81230.29,0.0,0.99964,0.0,0.02753]
[1778465811555,62.12,81234.32,0.0,0.99964,0.0,0.02724]
[1778465814577,62.12,81244.35,0.0,0.99965,0.0,0.02653]
[1778465819745,62.12,81238.43,0.0,0.99964,0.0,0.02695]
[1778465822633,62.12,81246.96,0.0,0.99965,0.0,0.02635]
[1778465823641,62.12,81240.64,0.0,0.99965,0.0,0.02679]
[1778465826661,62.12,81247.94,0.0,0.99965,0.0,0.02629]
[1778465832705,62.12,81252.78,0.0,0.99966,0.0,0.02596]
[1778465838746,62.12,81252.67,0.0,0.99966,0.0,0.02596]
[1778465843782,62.12,81253.85,0.0,0.99966,0.0,0.02588]
[1778465844788,62.12,81257.81,0.0,0.99966,0.0,0.02562]
[1778465846803,62.12,81265.7,0.0,0.99967,0.0,0.02509]
[1778465849824,62.12,81276.0,0.0,0.99968,0.0,0.02442]
[1778465852845,62.12,81260.94,0.0,0.99967,0.0,0.02495]
[1778465853853,62.12,81237.92,0.0,0.99965,0.0,0.0265]
[1778465856873,62.12,81231.97,0.0,0.99964,0.0,0.02692]
[1778465861908,62.12,81240.71,0.0,0.99965,0.0,0.02631]
[1778465866944,62.12,81241.68,0.0,0.99965,0.0,0.02624]
[1778465868957,62.12,81248.61,0.0,0.99966,0.0,0.02577]
[1778465871979,62.12,81253.83,0.0,0.99966,0.0,0.02542]
[1778465873994,62.12,81263.82,0.0,0.99967,0.0,0.02476]
[1778465876021,62.12,81258.08,0.0,0.99967,0.0,0.02513]
[1778465880182,62.12,81264.49,0.0,0.99967,0.0,0.02471]
[1778465883060,62.12,81259.05,0.0,0.99967,0.0,0.02507]
[1778465885074,62.12,81257.23,0.0,0.99967,0.0,0.02519]
[1778465890252,62.12,81262.15,0.0,0.99967,0.0,0.02487]
[1778465896151,62.12,81262.6,0.0,0.99967,0.0,0.02484]
[1778465899172,62.12,81268.41,0.0,0.99968,0.0,0.02446]
[1778465900323,62.12,81270.53,0.0,0.99968,0.0,0.02432]
[1778465906221,62.12,81268.59,0.0,0.99968,0.0,0.02445]
[1778465908235,62.12,81273.89,0.0,0.99968,0.0,0.02411]
[1778465910393,62.12,81279.12,0.0,0.99969,0.0,0.02378]
[1778465914278,62.12,81277.09,0.0,0.99969,0.0,0.02347]
[1778465915287,62.12,81257.95,0.0,0.99967,0.0,0.02468]
[1778465916292,62.12,81255.13,0.0,0.99967,0.0,0.02487]
[1778465922334,62.12,81255.23,0.0,0.99967,0.0,0.02486]
[1778465924347,62.12,81260.26,0.0,0.99968,0.0,0.02453]
[1778465929382,62.12,81261.64,0.0,0.99968,0.0,0.02444]
[1778465934417,62.12,81261.09,0.0,0.99968,0.0,0.02448]
[1778465940605,62.12,81258.87,0.0,0.99968,0.0,0.02462]
[1778465942476,62.12,81253.27,0.0,0.99967,0.0,0.02499]
[1778465943483,62.12,81245.6,0.0,0.99966,0.0,0.0255]
[1778465944490,62.12,81245.89,0.0,0.99966,0.0,0.02548]
[1778465949525,62.12,81246.49,0.0,0.99966,0.0,0.02544]
[1778465952546,62.12,81253.09,0.0,0.99967,0.0,0.025]
[1778465953553,62.12,81254.63,0.0,0.99967,0.0,0.0249]
[1778465956574,62.12,81261.17,0.0,0.99968,0.0,0.02448]
[1778465957581,62.12,81261.36,0.0,0.99968,0.0,0.02446]
[1778465963623,62.12,81260.36,0.0,0.99968,0.0,0.02453]
[1778465968659,62.12,81262.26,0.0,0.99968,0.0,0.0244]
[1778465970829,62.12,81281.66,0.0,0.9997,0.0,0.02318]
[1778465971791,62.12,81281.66,0.0,0.9997,0.0,0.02275]
[1778465972798,62.12,81282.31,0.0,0.9997,0.0,0.02271]
[1778465977832,62.12,81283.11,0.0,0.9997,0.0,0.02267]
[1778465982867,62.12,81283.77,0.0,0.9997,0.0,0.02263]
[1778465985888,62.12,81274.87,0.0,0.9997,0.0,0.02317]
[1778465986898,62.12,81273.12,0.0,0.99969,0.0,0.02328]
[1778465991933,62.12,81270.76,0.0,0.99969,0.0,0.02342]
[1778465998981,62.12,81271.33,0.0,0.99969,0.0,0.02339]
[1778466003010,62.12,81265.36,0.0,0.99969,0.0,0.02376]
[1778466008046,62.12,81265.64,0.0,0.99969,0.0,0.02374]
[1778466013082,62.12,81261.81,0.0,0.99968,0.0,0.02399]
[1778466018116,62.12,81261.11,0.0,0.99968,0.0,0.02403]
[1778466023153,62.12,81261.43,0.0,0.99968,0.0,0.02401]
[1778466029194,62.12,81262.14,0.0,0.99968,0.0,0.02396]
[1778466034259,62.12,81261.55,0.0,0.99969,0.0,0.02356]
[1778466035243,62.12,81221.13,0.0,0.99965,0.0,0.02622]
[1778466036248,62.12,81200.32,0.0,0.99963,0.0,0.02769]
[1778466037256,62.12,81199.47,0.0,0.99963,0.0,0.02775]
[1778466039267,62.12,81194.31,0.0,0.99962,0.0,0.02813]
[1778466040273,62.12,81204.36,0.0,0.99963,0.0,0.0274]
[1778466041333,62.12,81207.81,0.0,0.99964,0.0,0.02715]
[1778466045308,62.12,81212.27,0.0,0.99964,0.0,0.02684]
[1778466048330,62.12,81220.35,0.0,0.99965,0.0,0.02627]
[1778466049336,62.12,81220.56,0.0,0.99965,0.0,0.02626]
[1778466051406,62.12,81231.16,0.0,0.99966,0.0,0.02553]
[1778466052358,62.12,81231.57,0.0,0.99966,0.0,0.02551]
[1778466053379,62.12,81233.69,0.0,0.99966,0.0,0.02536]
[1778466055386,62.12,81227.75,0.0,0.99966,0.0,0.02576]
[1778466060421,62.12,81224.95,0.0,0.99966,0.0,0.02596]
[1778466065455,62.12,81225.04,0.0,0.99966,0.0,0.02595]
[1778466070491,62.12,81227.71,0.0,0.99966,0.0,0.02577]
[1778466075526,62.12,81227.98,0.0,0.99966,0.0,0.02575]
[1778466076531,62.12,81236.48,0.0,0.99967,0.0,0.02518]
[1778466077539,62.12,81232.97,0.0,0.99966,0.0,0.02541]
[1778466082574,62.12,81234.82,0.0,0.99966,0.0,0.02529]
[1778466088616,62.12,81234.43,0.0,0.99966,0.0,0.02531]
[1778466091701,62.12,81232.21,0.0,0.99967,0.0,0.025]
[1778466098686,62.12,81231.66,0.0,0.99967,0.0,0.02503]
[1778466103723,62.12,81228.69,0.0,0.99967,0.0,0.02523]
[1778466104735,62.12,81222.62,0.0,0.99966,0.0,0.02564]
[1778466105743,62.12,81202.6,0.0,0.99964,0.0,0.02703]
[1778466106747,62.12,81199.53,0.0,0.99964,0.0,0.02725]
[1778466111841,62.12,81203.01,0.0,0.99964,0.0,0.027]
[1778466114803,62.12,81208.75,0.0,0.99965,0.0,0.02659]
[1778466119841,62.12,81217.47,0.0,0.99965,0.0,0.02599]
[1778466120846,62.12,81220.25,0.0,0.99966,0.0,0.0258]
[1778466125883,62.12,81223.04,0.0,0.99966,0.0,0.02561]
[1778466130917,62.12,81223.88,0.0,0.99966,0.0,0.02555]
[1778466135953,62.12,81226.1,0.0,0.99966,0.0,0.0254]
[1778466137967,62.12,81231.56,0.0,0.99967,0.0,0.02504]
[1778466143001,62.12,81230.6,0.0,0.99967,0.0,0.0251]
[1778466148045,62.12,81228.3,0.0,0.99966,0.0,0.02526]
[1778466149052,62.12,81216.56,0.0,0.99965,0.0,0.02605]
[1778466150060,62.12,81208.91,0.0,0.99965,0.0,0.02658]
[1778466151066,62.12,81206.07,0.0,0.99965,0.0,0.0263]
[1778466154098,62.12,81215.7,0.0,0.99966,0.0,0.02563]
[1778466159134,62.12,81213.52,0.0,0.99966,0.0,0.02578]
[1778466164169,62.12,81213.94,0.0,0.99966,0.0,0.02575]
[1778466169203,62.12,81213.12,0.0,0.99966,0.0,0.02581]
[1778466172269,62.12,81202.03,0.0,0.99965,0.0,0.02658]
[1778466176253,62.12,81194.46,0.0,0.99964,0.0,0.02711]
[1778466177259,62.12,81183.89,0.0,0.99963,0.0,0.02788]
[1778466179273,62.12,81178.2,0.0,0.99962,0.0,0.0283]
[1778466182295,62.12,81167.11,0.0,0.99961,0.0,0.02913]
[1778466183303,62.12,81159.46,0.0,0.9996,0.0,0.02972]
[1778466185317,62.12,81149.62,0.0,0.99959,0.0,0.03049]
[1778466189345,62.12,81129.36,0.0,0.99956,0.0,0.03215]
[1778466192421,62.12,81140.32,0.0,0.99958,0.0,0.03124]
[1778466193375,62.12,81140.32,0.0,0.99958,0.0,0.03124]
[1778466195405,62.12,81147.64,0.0,0.99959,0.0,0.03065]
[1778466196399,62.12,81155.6,0.0,0.9996,0.0,0.03002]
[1778466197408,62.12,81157.81,0.0,0.9996,0.0,0.02985]
[1778466199422,62.12,81177.48,0.0,0.99962,0.0,0.02835]
[1778466200427,62.12,81179.59,0.0,0.99962,0.0,0.02819]
[1778466201433,62.12,81164.69,0.0,0.99961,0.0,0.02932]
[1778466202492,62.12,81161.21,0.0,0.9996,0.0,0.02959]
[1778466206469,62.12,81173.26,0.0,0.99962,0.0,0.02867]
[1778466207475,62.12,81174.97,0.0,0.99962,0.0,0.02854]
[1778466210497,62.12,81180.43,0.0,0.99962,0.0,0.02813]
[1778466212562,62.12,81191.25,0.0,0.99964,0.0,0.02684]
[1778466214527,62.12,81194.16,0.0,0.99964,0.0,0.02664]
[1778466216539,62.12,81199.66,0.0,0.99965,0.0,0.02625]
[1778466221574,62.12,81195.34,0.0,0.99964,0.0,0.02656]
[1778466224595,62.12,81203.79,0.0,0.99965,0.0,0.02597]
[1778466225602,62.12,81206.34,0.0,0.99966,0.0,0.02579]
[1778466228624,62.12,81211.69,0.0,0.99966,0.0,0.02543]
[1778466234665,62.12,81212.36,0.0,0.99966,0.0,0.02539]
[1778466239701,62.12,81210.4,0.0,0.99966,0.0,0.02552]
[1778466241714,62.12,81206.06,0.0,0.99966,0.0,0.02581]
[1778466246749,62.12,81204.66,0.0,0.99965,0.0,0.02591]
[1778466250778,62.12,81211.52,0.0,0.99966,0.0,0.02544]
[1778466255811,62.12,81212.27,0.0,0.99966,0.0,0.02539]
[1778466260847,62.12,81214.2,0.0,0.99966,0.0,0.02526]
[1778466264876,62.12,81217.37,0.0,0.99967,0.0,0.02505]
[1778466272986,62.12,81220.27,0.0,0.99968,0.0,0.0244]
[1778466279981,62.12,81218.83,0.0,0.99967,0.0,0.02449]
[1778466280990,62.12,81208.0,0.0,0.99966,0.0,0.02521]
[1778466281995,62.12,81202.62,0.0,0.99966,0.0,0.02557]
[1778466287031,62.12,81203.37,0.0,0.99966,0.0,0.02552]
[1778466292069,62.12,81204.16,0.0,0.99966,0.0,0.02547]
[1778466297101,62.12,81206.22,0.0,0.99966,0.0,0.02533]
[1778466302136,62.12,81210.95,0.0,0.99967,0.0,0.02501]
[1778466303197,62.12,81217.83,0.0,0.99967,0.0,0.02456]
[1778466305157,62.12,81219.51,0.0,0.99967,0.0,0.02445]
[1778466306164,62.12,81212.31,0.0,0.99967,0.0,0.02492]
[1778466311199,62.12,81210.91,0.0,0.99967,0.0,0.02501]
[1778466317241,62.12,81210.41,0.0,0.99967,0.0,0.02505]
[1778466322277,62.12,81210.59,0.0,0.99967,0.0,0.02503]
[1778466327314,62.12,81203.56,0.0,0.99966,0.0,0.02551]
[1778466332349,62.12,81206.76,0.0,0.99967,0.0,0.02482]
[1778466337383,62.12,81206.8,0.0,0.99967,0.0,0.02482]
[1778466342454,62.12,81207.55,0.0,0.99967,0.0,0.02477]
[1778466346482,62.12,81193.13,0.0,0.99966,0.0,0.02574]
[1778466347488,62.12,81181.72,0.0,0.99964,0.0,0.02653]
[1778466349506,62.12,81171.4,0.0,0.99963,0.0,0.02727]
[1778466354537,62.12,81172.37,0.0,0.99963,0.0,0.0272]
[1778466359582,62.12,81173.92,0.0,0.99964,0.0,0.02708]
[1778466363618,62.12,81168.19,0.0,0.99963,0.0,0.0275]
[1778466366636,62.12,81166.54,0.0,0.99963,0.0,0.02762]
[1778466371670,62.12,81171.08,0.0,0.99963,0.0,0.02729]
[1778466375697,62.12,81192.23,0.0,0.99965,0.0,0.0258]
[1778466376704,62.12,81194.46,0.0,0.99966,0.0,0.02565]
[1778466381739,62.12,81195.72,0.0,0.99966,0.0,0.02556]
[1778466385767,62.12,81203.73,0.0,0.99967,0.0,0.02502]
[1778466391809,62.12,81205.78,0.0,0.99967,0.0,0.02442]
[1778466396845,62.12,81209.85,0.0,0.99968,0.0,0.02416]
[1778466401880,62.12,81212.71,0.0,0.99968,0.0,0.02397]
[1778466403911,62.12,81189.73,0.0,0.99966,0.0,0.02549]
[1778466404901,62.12,81189.73,0.0,0.99966,0.0,0.02549]
[1778466405908,62.12,81185.88,0.0,0.99965,0.0,0.02575]
[1778466410944,62.12,81190.26,0.0,0.99966,0.0,0.02546]
[1778466415979,62.12,81189.82,0.0,0.99966,0.0,0.02549]
[1778466422022,62.12,81187.6,0.0,0.99966,0.0,0.02564]
[1778466427059,62.12,81190.27,0.0,0.99966,0.0,0.02545]
[1778466429071,62.12,81192.87,0.0,0.99966,0.0,0.02528]
[1778466434123,62.12,81187.41,0.0,0.99966,0.0,0.02565]
[1778466439140,62.12,81187.79,0.0,0.99966,0.0,0.02562]
[1778466443168,62.12,81179.28,0.0,0.99965,0.0,0.02621]
[1778466444197,62.12,81175.18,0.0,0.99964,0.0,0.0265]
[1778466449213,62.12,81174.96,0.0,0.99964,0.0,0.02651]
[1778466450218,62.12,81180.03,0.0,0.99965,0.0,0.02616]
[1778466451225,62.12,81185.9,0.0,0.99966,0.0,0.02527]
[1778466452232,62.12,81185.45,0.0,0.99966,0.0,0.0253]
[1778466457267,62.12,81186.41,0.0,0.99966,0.0,0.02524]
[1778466462307,62.12,81182.91,0.0,0.99966,0.0,0.02548]
[1778466467340,62.12,81182.6,0.0,0.99966,0.0,0.0255]
[1778466471370,62.12,81189.26,0.0,0.99966,0.0,0.02505]
[1778466476402,62.12,81188.09,0.0,0.99966,0.0,0.02513]
[1778466480431,62.12,81192.95,0.0,0.99967,0.0,0.0248]
[1778466481438,62.12,81200.15,0.0,0.99967,0.0,0.02433]
[1778466486472,62.12,81197.95,0.0,0.99967,0.0,0.02447]
[1778466487480,62.12,81193.57,0.0,0.99967,0.0,0.02476]
[1778466492514,62.12,81187.07,0.0,0.99966,0.0,0.0252]
[1778466497550,62.12,81189.75,0.0,0.99966,0.0,0.02502]
[1778466501577,62.12,81196.41,0.0,0.99967,0.0,0.02457]
[1778466506612,62.12,81198.85,0.0,0.99967,0.0,0.02441]
[1778466507619,62.12,81206.9,0.0,0.99968,0.0,0.02389]
[1778466512655,62.12,81209.11,0.0,0.99969,0.0,0.0233]
[1778466517690,62.12,81212.17,0.0,0.99969,0.0,0.02311]
[1778466522724,62.12,81223.01,0.0,0.9997,0.0,0.02245]
[1778466523732,62.12,81222.21,0.0,0.9997,0.0,0.0225]
[1778466528772,62.12,81219.78,0.0,0.9997,0.0,0.02264]
[1778466533804,62.12,81220.23,0.0,0.9997,0.0,0.02262]
[1778466536825,62.12,81229.73,0.0,0.99971,0.0,0.02204]
[1778466537832,62.12,81230.49,0.0,0.99971,0.0,0.022]
[1778466542869,62.12,81226.27,0.0,0.9997,0.0,0.02225]
[1778466543875,62.12,81221.19,0.0,0.9997,0.0,0.02256]
[1778466544908,62.12,81222.51,0.0,0.9997,0.0,0.02248]
[1778466549917,62.12,81224.95,0.0,0.9997,0.0,0.02233]
[1778466554979,62.12,81231.25,0.0,0.99971,0.0,0.02195]
[1778466559990,62.12,81234.17,0.0,0.99971,0.0,0.02178]
[1778466565050,62.12,81236.96,0.0,0.99971,0.0,0.02162]
[1778466570061,62.12,81237.38,0.0,0.99971,0.0,0.02159]
[1778466573082,62.12,81236.04,0.0,0.99972,0.0,0.02125]
[1778466575120,62.12,81229.72,0.0,0.99971,0.0,0.02162]
[1778466577110,62.12,81235.86,0.0,0.99972,0.0,0.02126]
[1778466579123,62.12,81239.18,0.0,0.99972,0.0,0.02107]
[1778466583152,62.12,81243.63,0.0,0.99972,0.0,0.02082]
[1778466588186,62.12,81244.97,0.0,0.99973,0.0,0.02074]
[1778466593221,62.12,81240.42,0.0,0.99972,0.0,0.021]
[1778466598256,62.12,81231.57,0.0,0.99971,0.0,0.02151]
[1778466599263,62.12,81228.95,0.0,0.99971,0.0,0.02167]
[1778466604298,62.12,81224.35,0.0,0.99971,0.0,0.02194]
[1778466609333,62.12,81223.85,0.0,0.99971,0.0,0.02197]
[1778466615400,62.12,81222.09,0.0,0.99971,0.0,0.02207]
[1778466620410,62.12,81225.91,0.0,0.99971,0.0,0.02185]
[1778466625472,62.12,81222.45,0.0,0.99971,0.0,0.02205]
[1778466628466,62.12,81232.28,0.0,0.99971,0.0,0.02147]
[1778466629473,62.12,81233.23,0.0,0.99972,0.0,0.02142]
[1778466632494,62.12,81237.81,0.0,0.99972,0.0,0.02074]
[1778466637530,62.12,81236.26,0.0,0.99972,0.0,0.02083]
[1778466642566,62.12,81247.55,0.0,0.99973,0.0,0.0202]
[1778466643572,62.12,81254.32,0.0,0.99974,0.0,0.01983]
[1778466644579,62.12,81261.12,0.0,0.99974,0.0,0.01946]
[1778466645612,62.12,81262.25,0.0,0.99974,0.0,0.0194]
[1778466650620,62.12,81257.54,0.0,0.99974,0.0,0.01966]
[1778466655685,62.12,81257.38,0.0,0.99974,0.0,0.01966]
[1778466660702,62.12,81257.49,0.0,0.99974,0.0,0.01966]
[1778466665755,62.12,81257.77,0.0,0.99974,0.0,0.01964]
[1778466668756,62.12,81241.23,0.0,0.99973,0.0,0.02055]
[1778466671777,62.12,81247.5,0.0,0.99973,0.0,0.0202]
[1778466672785,62.12,81240.18,0.0,0.99973,0.0,0.02061]
[1778466675829,62.12,81233.16,0.0,0.99972,0.0,0.02101]
[1778466680840,62.12,81236.83,0.0,0.99972,0.0,0.0208]
[1778466685877,62.12,81240.23,0.0,0.99973,0.0,0.02061]
[1778466690910,62.12,81243.28,0.0,0.99973,0.0,0.02044]
[1778466691919,62.12,81241.6,0.0,0.99973,0.0,0.02013]
[1778466693931,62.12,81230.03,0.0,0.99972,0.0,0.02078]
[1778466694938,62.12,81227.78,0.0,0.99972,0.0,0.0209]
[1778466699975,62.12,81226.08,0.0,0.99972,0.0,0.021]
[1778466700982,62.12,81220.42,0.0,0.99972,0.0,0.02133]
[1778466701991,62.12,81220.59,0.0,0.99972,0.0,0.02132]
[1778466705010,62.12,81201.36,0.0,0.9997,0.0,0.02246]
[1778466706039,62.12,81186.69,0.0,0.99969,0.0,0.02337]
[1778466707025,62.12,81186.67,0.0,0.99969,0.0,0.02337]
[1778466708031,62.12,81183.36,0.0,0.99968,0.0,0.02358]
[1778466713072,62.12,81181.13,0.0,0.99968,0.0,0.02372]
[1778466715095,62.12,81175.03,0.0,0.99968,0.0,0.02412]
[1778466720119,62.12,81175.62,0.0,0.99968,0.0,0.02408]
[1778466723140,62.12,81183.97,0.0,0.99968,0.0,0.02354]
[1778466724147,62.12,81176.54,0.0,0.99968,0.0,0.02402]
[1778466725157,62.12,81171.45,0.0,0.99967,0.0,0.02435]
[1778466730192,62.12,81177.82,0.0,0.99968,0.0,0.02394]
[1778466733213,62.12,81172.3,0.0,0.99967,0.0,0.0243]
[1778466736256,62.12,81165.21,0.0,0.99967,0.0,0.02476]
[1778466737242,62.12,81165.21,0.0,0.99967,0.0,0.02476]
[1778466740264,62.12,81145.7,0.0,0.99965,0.0,0.02609]
[1778466741270,62.12,81135.23,0.0,0.99964,0.0,0.02684]
[1778466742277,62.12,81144.43,0.0,0.99965,0.0,0.02618]
[1778466743301,62.12,81145.54,0.0,0.99965,0.0,0.02611]
[1778466745310,62.12,81139.96,0.0,0.99964,0.0,0.0265]
[1778466750345,62.12,81138.97,0.0,0.99964,0.0,0.02657]
[1778466751352,62.12,81129.48,0.0,0.99964,0.0,0.02674]
[1778466752360,62.12,81124.08,0.0,0.99963,0.0,0.02713]
[1778466753366,62.12,81122.44,0.0,0.99963,0.0,0.02725]
[1778466754375,62.12,81110.42,0.0,0.99962,0.0,0.02814]
[1778466755381,62.12,81109.83,0.0,0.99962,0.0,0.02818]
[1778466760416,62.12,81108.76,0.0,0.99961,0.0,0.02826]
[1778466763438,62.12,81115.34,0.0,0.99962,0.0,0.02777]
[1778466766488,62.12,81120.4,0.0,0.99963,0.0,0.0274]
[1778466770486,62.12,81110.78,0.0,0.99962,0.0,0.02811]
[1778466771494,62.12,81110.53,0.0,0.99962,0.0,0.02813]
[1778466776558,62.12,81105.71,0.0,0.99961,0.0,0.02849]
[1778466779550,62.12,81113.56,0.0,0.99962,0.0,0.0279]
[1778466780558,62.12,81114.71,0.0,0.99962,0.0,0.02782]
[1778466783578,62.12,81126.5,0.0,0.99963,0.0,0.02696]
[1778466784587,62.12,81126.57,0.0,0.99963,0.0,0.02695]
[1778466786628,62.12,81131.78,0.0,0.99964,0.0,0.02658]
[1778466790630,62.12,81133.87,0.0,0.99964,0.0,0.02643]
[1778466791639,62.12,81143.77,0.0,0.99965,0.0,0.02574]
[1778466792643,62.12,81152.35,0.0,0.99966,0.0,0.02515]
[1778466793651,62.12,81153.49,0.0,0.99966,0.0,0.02507]
[1778466796702,62.12,81157.76,0.0,0.99967,0.0,0.02479]
[1778466799708,62.12,81152.59,0.0,0.99966,0.0,0.02513]
[1778466800700,62.12,81146.56,0.0,0.99965,0.0,0.02554]
[1778466801707,62.12,81142.65,0.0,0.99965,0.0,0.02581]
[1778466806773,62.12,81133.25,0.0,0.99964,0.0,0.02647]
[1778466807749,62.12,81133.25,0.0,0.99964,0.0,0.02647]
[1778466808760,62.12,81129.8,0.0,0.99964,0.0,0.02672]
[1778466811777,62.12,81136.19,0.0,0.99965,0.0,0.02577]
[1778466816846,62.12,81139.05,0.0,0.99965,0.0,0.02557]
[1778466820842,62.12,81133.78,0.0,0.99965,0.0,0.02594]
[1778466825878,62.12,81135.12,0.0,0.99965,0.0,0.02584]
[1778466830912,62.12,81142.98,0.0,0.99966,0.0,0.0253]
[1778466832926,62.12,81149.68,0.0,0.99966,0.0,0.02485]
[1778466837961,62.12,81148.35,0.0,0.99966,0.0,0.02494]
[1778466842996,62.12,81150.98,0.0,0.99967,0.0,0.02476]
[1778466844005,62.12,81143.15,0.0,0.99966,0.0,0.02529]
[1778466849039,62.12,81145.92,0.0,0.99966,0.0,0.0251]
[1778466854075,62.12,81148.01,0.0,0.99966,0.0,0.02496]
[1778466855081,62.12,81154.69,0.0,0.99967,0.0,0.02452]
[1778466856092,62.12,81163.64,0.0,0.99968,0.0,0.02393]
[1778466857095,62.12,81162.45,0.0,0.99968,0.0,0.02401]
[1778466858103,62.12,81177.47,0.0,0.99969,0.0,0.02305]
[1778466859109,62.12,81171.18,0.0,0.99968,0.0,0.02345]
[1778466860122,62.12,81164.94,0.0,0.99968,0.0,0.02385]
[1778466861124,62.12,81163.75,0.0,0.99968,0.0,0.02392]
[1778466863141,62.12,81158.42,0.0,0.99967,0.0,0.02427]
[1778466868173,62.12,81161.57,0.0,0.99968,0.0,0.02407]
[1778466871194,62.12,81157.96,0.0,0.99968,0.0,0.02384]
[1778466876229,62.12,81146.71,0.0,0.99967,0.0,0.02457]
[1778466877272,62.12,81143.7,0.0,0.99966,0.0,0.02477]
[1778466882273,62.12,81143.36,0.0,0.99966,0.0,0.0248]
[1778466887342,62.12,81151.99,0.0,0.99967,0.0,0.02423]
[1778466888315,62.12,81151.99,0.0,0.99967,0.0,0.02423]
[1778466893348,62.12,81152.29,0.0,0.99967,0.0,0.02421]
[1778466898384,62.12,81153.36,0.0,0.99967,0.0,0.02414]
[1778466901411,62.12,81160.03,0.0,0.99968,0.0,0.0237]
[1778466902413,62.12,81165.34,0.0,0.99968,0.0,0.02337]
[1778466904426,62.12,81166.84,0.0,0.99969,0.0,0.02327]
[1778466909463,62.12,81170.03,0.0,0.99969,0.0,0.02307]
[1778466911476,62.12,81162.58,0.0,0.99968,0.0,0.02354]
[1778466916510,62.12,81162.85,0.0,0.99968,0.0,0.02352]
[1778466920538,62.12,81169.28,0.0,0.99969,0.0,0.02312]
[1778466922552,62.12,81175.08,0.0,0.99969,0.0,0.02275]
[1778466926580,62.12,81176.32,0.0,0.99969,0.0,0.02268]
[1778466931615,62.12,81176.71,0.0,0.9997,0.0,0.02221]
[1778466935643,62.12,81166.22,0.0,0.99969,0.0,0.02286]
[1778466936650,62.12,81164.83,0.0,0.99969,0.0,0.02295]
[1778466941685,62.12,81166.16,0.0,0.99969,0.0,0.02286]
[1778466946720,62.12,81165.25,0.0,0.99969,0.0,0.02292]
[1778466951754,62.12,81165.4,0.0,0.99969,0.0,0.02291]
[1778466956790,62.12,81165.72,0.0,0.99969,0.0,0.02289]
[1778466961832,62.12,81168.4,0.0,0.99969,0.0,0.02272]
[1778466967911,62.12,81170.97,0.0,0.9997,0.0,0.02257]
[1778466970894,62.12,81180.08,0.0,0.9997,0.0,0.02201]
[1778466971901,62.12,81192.56,0.0,0.99971,0.0,0.02127]
[1778466972907,62.12,81193.35,0.0,0.99972,0.0,0.02123]
[1778466975928,62.12,81199.83,0.0,0.99972,0.0,0.02085]
[1778466980965,62.12,81202.37,0.0,0.99972,0.0,0.02071]
[1778466983986,62.12,81194.59,0.0,0.99972,0.0,0.02115]
[1778466989032,62.12,81196.82,0.0,0.99972,0.0,0.02103]
[1778466994067,62.12,81197.45,0.0,0.99972,0.0,0.02058]
[1778466999104,62.12,81197.4,0.0,0.99972,0.0,0.02058]
[1778467000110,62.12,81186.53,0.0,0.99972,0.0,0.0212]
[1778467001117,62.12,81174.55,0.0,0.99971,0.0,0.02191]
[1778467006152,62.12,81174.1,0.0,0.9997,0.0,0.02194]
[1778467012193,62.12,81176.38,0.0,0.99971,0.0,0.0218]
[1778467016221,62.12,81170.51,0.0,0.9997,0.0,0.02215]
[1778467021257,62.12,81168.59,0.0,0.9997,0.0,0.02227]
[1778467026292,62.12,81166.04,0.0,0.9997,0.0,0.02243]
[1778467031333,62.12,81172.92,0.0,0.9997,0.0,0.02201]
[1778467032334,62.12,81167.05,0.0,0.9997,0.0,0.02236]
[1778467033343,62.12,81161.09,0.0,0.99969,0.0,0.02273]
[1778467034355,62.12,81160.98,0.0,0.99969,0.0,0.02274]
[1778467040390,62.12,81160.82,0.0,0.99969,0.0,0.02275]
[1778467045427,62.12,81159.59,0.0,0.99969,0.0,0.02282]
[1778467050460,62.12,81166.0,0.0,0.9997,0.0,0.02243]
[1778467051467,62.12,81164.46,0.0,0.9997,0.0,0.02208]
[1778467057512,62.12,81165.5,0.0,0.9997,0.0,0.02202]
[1778467060530,62.12,81172.67,0.0,0.99971,0.0,0.02159]
[1778467061537,62.12,81180.36,0.0,0.99972,0.0,0.02114]
[1778467062545,62.12,81181.2,0.0,0.99972,0.0,0.02109]
[1778467067580,62.12,81181.89,0.0,0.99972,0.0,0.02105]
[1778467070600,62.12,81183.05,0.0,0.99972,0.0,0.02098]
[1778467074629,62.12,81178.96,0.0,0.99971,0.0,0.02122]
[1778467080670,62.12,81179.78,0.0,0.99972,0.0,0.02117]
[1778467086765,62.12,81178.83,0.0,0.99971,0.0,0.02123]
[1778467089786,62.12,81161.88,0.0,0.9997,0.0,0.02224]
[1778467090792,62.12,81162.16,0.0,0.9997,0.0,0.02222]
[1778467092807,62.12,81167.82,0.0,0.9997,0.0,0.02188]
[1778467093813,62.12,81165.13,0.0,0.9997,0.0,0.02204]
[1778467098848,62.12,81165.83,0.0,0.9997,0.0,0.022]
[1778467103883,62.12,81166.77,0.0,0.9997,0.0,0.02194]
[1778467104890,62.12,81173.63,0.0,0.99971,0.0,0.02154]
[1778467105897,62.12,81175.58,0.0,0.99971,0.0,0.02142]
[1778467110932,62.12,81175.27,0.0,0.99971,0.0,0.02144]
[1778467115968,62.12,81176.23,0.0,0.99972,0.0,0.02096]
[1778467121006,62.12,81168.28,0.0,0.99971,0.0,0.02142]
[1778467122012,62.12,81159.31,0.0,0.9997,0.0,0.02196]
[1778467123019,62.12,81159.4,0.0,0.9997,0.0,0.02195]
[1778467128056,62.12,81162.03,0.0,0.99971,0.0,0.02179]
[1778467133095,62.12,81164.69,0.0,0.99971,0.0,0.02164]
[1778467136113,62.12,81155.96,0.0,0.9997,0.0,0.02216]
[1778467141149,62.12,81151.71,0.0,0.9997,0.0,0.02242]
[1778467145193,62.12,81125.42,0.0,0.99967,0.0,0.02409]
[1778467146197,62.12,81125.42,0.0,0.99967,0.0,0.02409]
[1778467151234,62.12,81122.71,0.0,0.99967,0.0,0.02427]
[1778467156267,62.12,81127.14,0.0,0.99967,0.0,0.02398]
[1778467157275,62.12,81133.91,0.0,0.99968,0.0,0.02354]
[1778467160296,62.12,81139.17,0.0,0.99969,0.0,0.0232]
[1778467162311,62.12,81133.93,0.0,0.99968,0.0,0.02354]
[1778467167344,62.12,81134.25,0.0,0.99968,0.0,0.02352]
[1778467172379,62.12,81136.1,0.0,0.99969,0.0,0.02294]
[1778467175401,62.12,81145.18,0.0,0.9997,0.0,0.02238]
[1778467176407,62.12,81161.05,0.0,0.99971,0.0,0.02142]
[1778467181442,62.12,81163.12,0.0,0.99971,0.0,0.0213]
[1778467182449,62.12,81178.6,0.0,0.99973,0.0,0.02041]
[1778467184463,62.12,81172.93,0.0,0.99972,0.0,0.02073]
[1778467189498,62.12,81177.04,0.0,0.99972,0.0,0.0205]
[1778467193526,62.12,81201.89,0.0,0.99974,0.0,0.01913]
[1778467194534,62.12,81204.47,0.0,0.99975,0.0,0.019]
[1778467196547,62.12,81196.44,0.0,0.99974,0.0,0.01943]
[1778467197554,62.12,81196.39,0.0,0.99974,0.0,0.01943]
[1778467202592,62.12,81192.9,0.0,0.99974,0.0,0.01962]
[1778467205610,62.12,81190.07,0.0,0.99973,0.0,0.01977]
[1778467210646,62.12,81193.54,0.0,0.99974,0.0,0.01958]
[1778467216687,62.12,81190.99,0.0,0.99974,0.0,0.01972]
[1778467220715,62.12,81198.39,0.0,0.99974,0.0,0.01932]
[1778467222730,62.12,81199.07,0.0,0.99974,0.0,0.01928]
[1778467227765,62.12,81197.16,0.0,0.99974,0.0,0.01939]
[1778467231793,62.12,81194.74,0.0,0.99974,0.0,0.01912]
[1778467235820,62.12,81181.41,0.0,0.99973,0.0,0.01985]
[1778467236828,62.12,81180.12,0.0,0.99973,0.0,0.01992]
[1778467241862,62.12,81181.64,0.0,0.99973,0.0,0.01983]
[1778467246897,62.12,81184.36,0.0,0.99974,0.0,0.01968]
[1778467251933,62.12,81186.6,0.0,0.99974,0.0,0.01956]
[1778467256967,62.12,81186.7,0.0,0.99974,0.0,0.01956]
[1778467262002,62.12,81184.21,0.0,0.99974,0.0,0.01969]
[1778467265028,62.12,81175.95,0.0,0.99973,0.0,0.02015]
[1778467266037,62.12,81175.1,0.0,0.99973,0.0,0.0202]
[1778467269051,62.12,81169.42,0.0,0.99972,0.0,0.02052]
[1778467272120,62.12,81176.15,0.0,0.99973,0.0,0.02014]
[1778467274135,62.12,81182.56,0.0,0.99973,0.0,0.01978]
[1778467275142,62.12,81187.97,0.0,0.99974,0.0,0.01949]
[1778467276159,62.12,81190.34,0.0,0.99974,0.0,0.01936]
[1778467278168,62.12,81193.39,0.0,0.99974,0.0,0.0192]
[1778467283204,62.12,81191.17,0.0,0.99974,0.0,0.01932]
[1778467286225,62.12,81183.59,0.0,0.99973,0.0,0.01973]
[1778467287231,62.12,81177.2,0.0,0.99973,0.0,0.02008]
[1778467288238,62.12,81177.66,0.0,0.99973,0.0,0.02005]
[1778467294280,62.12,81180.2,0.0,0.99974,0.0,0.01951]
[1778467299315,62.12,81176.46,0.0,0.99973,0.0,0.01972]
[1778467302343,62.12,81192.22,0.0,0.99975,0.0,0.01887]
[1778467303342,62.12,81194.45,0.0,0.99975,0.0,0.01875]
[1778467306364,62.12,81197.22,0.0,0.99975,0.0,0.01861]
[1778467311399,62.12,81198.1,0.0,0.99975,0.0,0.01856]
[1778467315431,62.12,81192.84,0.0,0.99975,0.0,0.01884]
[1778467316438,62.12,81186.48,0.0,0.99974,0.0,0.01917]
[1778467317443,62.12,81187.14,0.0,0.99974,0.0,0.01914]
[1778467322479,62.12,81189.13,0.0,0.99974,0.0,0.01903]
[1778467324491,62.12,81182.08,0.0,0.99974,0.0,0.01941]
[1778467325511,62.12,81192.0,0.0,0.99975,0.0,0.01888]
[1778467327519,62.12,81199.81,0.0,0.99975,0.0,0.01847]
[1778467328524,62.12,81200.55,0.0,0.99975,0.0,0.01844]
[1778467333559,62.12,81202.91,0.0,0.99975,0.0,0.01831]
[1778467336579,62.12,81194.37,0.0,0.99975,0.0,0.01876]
[1778467337588,62.12,81186.17,0.0,0.99974,0.0,0.01919]
[1778467339600,62.12,81185.47,0.0,0.99974,0.0,0.01923]
[1778467343629,62.12,81190.75,0.0,0.99975,0.0,0.01895]
[1778467348664,62.12,81187.68,0.0,0.99974,0.0,0.01911]
[1778467351684,62.12,81185.84,0.0,0.99975,0.0,0.01882]
[1778467356725,62.12,81180.29,0.0,0.99974,0.0,0.01911]
[1778467361755,62.12,81184.56,0.0,0.99975,0.0,0.01889]
[1778467366789,62.12,81190.17,0.0,0.99975,0.0,0.01859]
[1778467371824,62.12,81189.19,0.0,0.99975,0.0,0.01864]
[1778467376859,62.12,81188.91,0.0,0.99975,0.0,0.01866]
[1778467381894,62.12,81189.04,0.0,0.99975,0.0,0.01865]
[1778467386930,62.12,81189.51,0.0,0.99975,0.0,0.01863]
[1778467391964,62.12,81190.03,0.0,0.99975,0.0,0.0186]
[1778467396999,62.12,81190.13,0.0,0.99975,0.0,0.01859]
[1778467402034,62.12,81189.76,0.0,0.99975,0.0,0.01861]
[1778467404048,62.12,81196.62,0.0,0.99976,0.0,0.01826]
[1778467409084,62.12,81195.94,0.0,0.99975,0.0,0.01829]
[1778467411097,62.12,81194.62,0.0,0.99976,0.0,0.01799]
[1778467415125,62.12,81199.74,0.0,0.99976,0.0,0.01773]
[1778467420160,62.12,81201.14,0.0,0.99976,0.0,0.01766]
[1778467425217,62.12,81204.35,0.0,0.99977,0.0,0.0175]
[1778467430249,62.12,81206.88,0.0,0.99977,0.0,0.01738]
[1778467433272,62.12,81201.07,0.0,0.99976,0.0,0.01766]
[1778467438305,62.12,81201.62,0.0,0.99976,0.0,0.01763]
[1778467444347,62.12,81206.12,0.0,0.99977,0.0,0.01741]
[1778467449383,62.12,81204.9,0.0,0.99977,0.0,0.01747]
[1778467451399,62.12,81209.99,0.0,0.99977,0.0,0.01722]
[1778467452404,62.12,81226.73,0.0,0.99978,0.0,0.01643]
[1778467453411,62.12,81228.28,0.0,0.99978,0.0,0.01636]
[1778467458449,62.12,81226.61,0.0,0.99978,0.0,0.01643]
[1778467459456,62.12,81218.39,0.0,0.99978,0.0,0.01682]
[1778467461467,62.12,81219.47,0.0,0.99978,0.0,0.01677]
[1778467463482,62.12,81212.86,0.0,0.99977,0.0,0.01708]
[1778467468516,62.12,81207.61,0.0,0.99977,0.0,0.01734]
[1778467471539,62.12,81206.34,0.0,0.99977,0.0,0.01704]
[1778467476574,62.12,81202.73,0.0,0.99977,0.0,0.01722]
[1778467481609,62.12,81201.3,0.0,0.99977,0.0,0.01729]
[1778467486645,62.12,81201.56,0.0,0.99977,0.0,0.01727]
[1778467487651,62.12,81187.01,0.0,0.99976,0.0,0.018]
[1778467488658,62.12,81187.74,0.0,0.99976,0.0,0.01796]
[1778467493693,62.12,81191.12,0.0,0.99976,0.0,0.01779]
[1778467498728,62.12,81192.47,0.0,0.99976,0.0,0.01772]
[1778467501762,62.12,81195.39,0.0,0.99976,0.0,0.01758]
[1778467506786,62.12,81191.89,0.0,0.99976,0.0,0.01775]
[1778467511820,62.12,81194.98,0.0,0.99976,0.0,0.0176]
[1778467516854,62.12,81194.04,0.0,0.99976,0.0,0.01764]
[1778467521892,62.12,81197.5,0.0,0.99977,0.0,0.01747]
[1778467526925,62.12,81197.53,0.0,0.99977,0.0,0.01747]
[1778467529946,62.12,81206.39,0.0,0.99977,0.0,0.01704]
[1778467530953,62.12,81209.7,0.0,0.99977,0.0,0.01688]
[1778467531959,62.12,81215.66,0.0,0.99978,0.0,0.01625]
[1778467532967,62.12,81215.84,0.0,0.99978,0.0,0.01624]
[1778467538002,62.12,81212.04,0.0,0.99978,0.0,0.01642]
[1778467543041,62.12,81213.45,0.0,0.99978,0.0,0.01635]
[1778467546064,62.12,81219.08,0.0,0.99979,0.0,0.01609]
[1778467547069,62.12,81224.49,0.0,0.99979,0.0,0.01585]
[1778467548076,62.12,81226.06,0.0,0.99979,0.0,0.01578]
[1778467553111,62.12,81227.36,0.0,0.99979,0.0,0.01572]
[1778467559153,62.12,81229.93,0.0,0.99979,0.0,0.0156]
[1778467564190,62.12,81228.47,0.0,0.99979,0.0,0.01567]
[1778467570231,62.12,81233.05,0.0,0.99979,0.0,0.01547]
[1778467575266,62.12,81234.82,0.0,0.9998,0.0,0.01539]
[1778467580300,62.12,81238.42,0.0,0.9998,0.0,0.01523]
[1778467585336,62.12,81239.7,0.0,0.9998,0.0,0.01517]
[1778467590371,62.12,81238.66,0.0,0.9998,0.0,0.01522]
[1778467595406,62.12,81237.47,0.0,0.9998,0.0,0.01495]
[1778467600441,62.12,81239.26,0.0,0.9998,0.0,0.01487]
[1778467605477,62.12,81235.93,0.0,0.9998,0.0,0.01501]
[1778467608498,62.12,81233.6,0.0,0.9998,0.0,0.01511]
[1778467611520,62.12,81225.57,0.0,0.99979,0.0,0.01546]
[1778467612526,62.12,81221.76,0.0,0.99979,0.0,0.01563]
[1778467618568,62.12,81223.78,0.0,0.99979,0.0,0.01554]
[1778467622597,62.12,81233.31,0.0,0.9998,0.0,0.01513]
[1778467624611,62.12,81234.81,0.0,0.9998,0.0,0.01506]
[1778467629646,62.12,81240.73,0.0,0.9998,0.0,0.01481]
[1778467634681,62.12,81245.53,0.0,0.99981,0.0,0.01461]
[1778467639718,62.12,81249.79,0.0,0.99981,0.0,0.01443]
[1778467644764,62.12,81253.73,0.0,0.99981,0.0,0.01427]
[1778467649790,62.12,81258.8,0.0,0.99981,0.0,0.01406]
[1778467652813,62.12,81251.08,0.0,0.99981,0.0,0.01407]
[1778467653817,62.12,81251.55,0.0,0.99981,0.0,0.01405]
[1778467658854,62.12,81251.07,0.0,0.99981,0.0,0.01407]
[1778467661873,62.12,81244.14,0.0,0.99981,0.0,0.01435]
[1778467665901,62.12,81236.31,0.0,0.9998,0.0,0.01468]
[1778467670936,62.12,81235.42,0.0,0.9998,0.0,0.01471]
[1778467675974,62.12,81235.28,0.0,0.9998,0.0,0.01472]
[1778467682013,62.12,81233.82,0.0,0.9998,0.0,0.01478]
[1778467686045,62.12,81240.28,0.0,0.99981,0.0,0.01451]
[1778467687051,62.12,81241.58,0.0,0.99981,0.0,0.01446]
[1778467692087,62.12,81241.98,0.0,0.99981,0.0,0.01444]
[1778467694100,62.12,81236.38,0.0,0.9998,0.0,0.01467]
[1778467699147,62.12,81235.14,0.0,0.9998,0.0,0.01473]
[1778467704170,62.12,81234.99,0.0,0.9998,0.0,0.01473]
[1778467708198,62.12,81229.13,0.0,0.9998,0.0,0.01498]
[1778467710219,62.12,81224.84,0.0,0.9998,0.0,0.01517]
[1778467714255,62.12,81223.15,0.0,0.9998,0.0,0.01492]
[1778467715251,62.12,81206.15,0.0,0.99979,0.0,0.01566]
[1778467716258,62.12,81196.03,0.0,0.99978,0.0,0.01612]
[1778467717265,62.12,81193.79,0.0,0.99978,0.0,0.01622]
[1778467722300,62.12,81193.78,0.0,0.99978,0.0,0.01622]
[1778467727335,62.12,81196.03,0.0,0.99978,0.0,0.01612]
[1778467728342,62.12,81203.47,0.0,0.99979,0.0,0.01578]
[1778467729349,62.12,81206.46,0.0,0.99979,0.0,0.01565]
[1778467735391,62.12,81205.88,0.0,0.99979,0.0,0.01567]
[1778467739420,62.12,81211.53,0.0,0.99979,0.0,0.01542]
[1778467740426,62.12,81216.75,0.0,0.9998,0.0,0.01519]
[1778467744455,62.12,81210.88,0.0,0.99979,0.0,0.01545]
[1778467745466,62.12,81203.73,0.0,0.99979,0.0,0.01577]
[1778467746473,62.12,81203.31,0.0,0.99979,0.0,0.01579]
[1778467751507,62.12,81201.16,0.0,0.99979,0.0,0.01589]
[1778467754528,62.12,81190.65,0.0,0.99978,0.0,0.01637]
[1778467755536,62.12,81189.9,0.0,0.99978,0.0,0.0164]
[1778467760573,62.12,81189.19,0.0,0.99978,0.0,0.01644]
[1778467766613,62.12,81189.72,0.0,0.99978,0.0,0.01641]
[1778467769635,62.12,81205.48,0.0,0.99979,0.0,0.01569]
[1778467770643,62.12,81206.41,0.0,0.99979,0.0,0.01565]
[1778467772657,62.12,81213.34,0.0,0.9998,0.0,0.01501]
[1778467773664,62.12,81214.36,0.0,0.9998,0.0,0.01497]
[1778467774672,62.12,81219.98,0.0,0.9998,0.0,0.01473]
[1778467775676,62.12,81220.58,0.0,0.9998,0.0,0.0147]
[1778467778698,62.12,81225.8,0.0,0.99981,0.0,0.01448]
[1778467783734,62.12,81222.2,0.0,0.9998,0.0,0.01463]
[1778467787761,62.12,81214.25,0.0,0.9998,0.0,0.01497]
[1778467788768,62.12,81207.65,0.0,0.9998,0.0,0.01526]
[1778467789776,62.12,81206.15,0.0,0.99979,0.0,0.01533]
[1778467791789,62.12,81196.76,0.0,0.99979,0.0,0.01574]
[1778467792799,62.12,81192.68,0.0,0.99979,0.0,0.01593]
[1778467793804,62.12,81180.8,0.0,0.99978,0.0,0.01648]
[1778467794811,62.12,81181.52,0.0,0.99978,0.0,0.01645]
[1778467800852,62.12,81178.91,0.0,0.99978,0.0,0.01657]
[1778467805892,62.12,81182.52,0.0,0.99978,0.0,0.0164]
[1778467811933,62.12,81187.14,0.0,0.99978,0.0,0.01618]
[1778467813957,62.12,81194.69,0.0,0.99979,0.0,0.01584]
[1778467815967,62.12,81189.55,0.0,0.99978,0.0,0.01607]
[1778467818990,62.12,81189.51,0.0,0.99978,0.0,0.01607]
[1778467821003,62.12,81196.53,0.0,0.99979,0.0,0.01575]
[1778467822016,62.12,81197.73,0.0,0.99979,0.0,0.0157]
[1778467827051,62.12,81198.27,0.0,0.99979,0.0,0.01568]
[1778467832095,62.12,81199.14,0.0,0.99979,0.0,0.0153]
[1778467837124,62.12,81201.55,0.0,0.9998,0.0,0.0152]
[1778467842159,62.12,81200.74,0.0,0.9998,0.0,0.01523]
[1778467843166,62.12,81207.47,0.0,0.9998,0.0,0.01494]
[1778467844174,62.12,81207.99,0.0,0.9998,0.0,0.01492]
[1778467849208,62.12,81208.09,0.0,0.9998,0.0,0.01491]
[1778467854243,62.12,81209.15,0.0,0.9998,0.0,0.01487]
[1778467859279,62.12,81209.01,0.0,0.9998,0.0,0.01487]
[1778467862299,62.12,81220.8,0.0,0.99981,0.0,0.01438]
[1778467864255,62.12,81221.16,0.0,0.99981,0.0,0.01436]
[1778467867338,62.12,81227.42,0.0,0.99981,0.0,0.0141]
[1778467872370,62.12,81227.66,0.0,0.99981,0.0,0.01409]
[1778467875390,62.12,81232.97,0.0,0.99981,0.0,0.01388]
[1778467880425,62.12,81234.86,0.0,0.99982,0.0,0.0138]
[1778467885460,62.12,81238.68,0.0,0.99982,0.0,0.01365]
[1778467891502,62.12,81239.66,0.0,0.99982,0.0,0.01331]
[1778467896537,62.12,81239.29,0.0,0.99982,0.0,0.01333]
[1778467901574,62.12,81241.31,0.0,0.99982,0.0,0.01325]
[1778467906607,62.12,81242.27,0.0,0.99982,0.0,0.01321]
[1778467911642,62.12,81241.65,0.0,0.99982,0.0,0.01324]
[1778467916678,62.12,81242.2,0.0,0.99982,0.0,0.01321]
[1778467921713,62.12,81239.88,0.0,0.99982,0.0,0.0133]
[1778467923726,62.12,81230.41,0.0,0.99982,0.0,0.01368]
[1778467924733,62.12,81231.34,0.0,0.99982,0.0,0.01364]
[1778467929768,62.12,81233.72,0.0,0.99982,0.0,0.01355]
[1778467934803,62.12,81233.98,0.0,0.99982,0.0,0.01353]
[1778467939839,62.12,81234.81,0.0,0.99982,0.0,0.0135]
[1778467944875,62.12,81234.94,0.0,0.99982,0.0,0.0135]
[1778467949909,62.12,81234.68,0.0,0.99982,0.0,0.01351]
[1778467953937,62.12,81232.84,0.0,0.99982,0.0,0.01328]
[1778467954943,62.12,81226.69,0.0,0.99982,0.0,0.01352]
[1778467955950,62.12,81222.12,0.0,0.99982,0.0,0.0137]
[1778467957964,62.12,81218.53,0.0,0.99981,0.0,0.01385]
[1778467963000,62.12,81222.44,0.0,0.99982,0.0,0.01369]
[1778467968035,62.12,81223.31,0.0,0.99982,0.0,0.01365]
[1778467971062,62.12,81229.4,0.0,0.99982,0.0,0.01341]
[1778467977098,62.12,81225.75,0.0,0.99982,0.0,0.01356]
[1778467982145,62.12,81226.72,0.0,0.99982,0.0,0.01352]
[1778467984157,62.12,81221.67,0.0,0.99982,0.0,0.01372]
[1778467986171,62.12,81219.08,0.0,0.99982,0.0,0.01382]
[1778467991205,62.12,81218.61,0.0,0.99981,0.0,0.01384]
[1778467996241,62.12,81219.11,0.0,0.99982,0.0,0.01382]
[1778468001276,62.12,81216.01,0.0,0.99981,0.0,0.01395]
[1778468009333,62.12,81215.32,0.0,0.99981,0.0,0.01398]
[1778468014369,62.12,81216.93,0.0,0.99982,0.0,0.0136]
[1778468019404,62.12,81216.51,0.0,0.99982,0.0,0.01362]
[1778468024439,62.12,81209.91,0.0,0.99981,0.0,0.01389]
[1778468025448,62.12,81203.41,0.0,0.99981,0.0,0.01415]
[1778468026453,62.12,81203.4,0.0,0.99981,0.0,0.01415]
[1778468027459,62.12,81203.53,0.0,0.99981,0.0,0.01415]
[1778468032494,62.12,81202.79,0.0,0.99981,0.0,0.01418]
[1778468037529,62.12,81200.67,0.0,0.99981,0.0,0.01426]
[1778468042565,62.12,81202.11,0.0,0.99981,0.0,0.0142]
[1778468046594,62.12,81207.76,0.0,0.99981,0.0,0.01397]
[1778468047606,62.12,81209.07,0.0,0.99981,0.0,0.01392]
[1778468052635,62.12,81208.77,0.0,0.99981,0.0,0.01393]
[1778468057670,62.12,81207.62,0.0,0.99981,0.0,0.01398]
[1778468062705,62.12,81207.61,0.0,0.99981,0.0,0.01398]
[1778468067740,62.12,81207.01,0.0,0.99981,0.0,0.014]
[1778468072775,62.12,81209.37,0.0,0.99982,0.0,0.0136]
[1778468077810,62.12,81209.77,0.0,0.99982,0.0,0.01358]
[1778468082847,62.12,81208.37,0.0,0.99982,0.0,0.01364]
[1778468087882,62.12,81208.34,0.0,0.99982,0.0,0.01364]
[1778468088889,62.12,81216.14,0.0,0.99982,0.0,0.01333]
[1778468089896,62.12,81217.02,0.0,0.99982,0.0,0.0133]
[1778468094931,62.12,81218.52,0.0,0.99982,0.0,0.01324]
[1778468096945,62.12,81223.63,0.0,0.99983,0.0,0.01305]
[1778468101980,62.12,81221.85,0.0,0.99982,0.0,0.01311]
[1778468107015,62.12,81221.83,0.0,0.99982,0.0,0.01311]
[1778468112053,62.12,81221.85,0.0,0.99982,0.0,0.01311]
[1778468117088,62.12,81222.03,0.0,0.99982,0.0,0.01311]
[1778468122123,62.12,81223.57,0.0,0.99983,0.0,0.01305]
[1778468127159,62.12,81218.74,0.0,0.99982,0.0,0.01323]
[1778468130182,62.12,81213.28,0.0,0.99982,0.0,0.01345]
[1778468135216,62.12,81216.41,0.0,0.99983,0.0,0.01303]
[1778468140254,62.12,81211.92,0.0,0.99982,0.0,0.0132]
[1778468142267,62.12,81205.21,0.0,0.99982,0.0,0.01346]
[1778468147301,62.12,81205.47,0.0,0.99982,0.0,0.01345]
[1778468152336,62.12,81206.25,0.0,0.99982,0.0,0.01342]
[1778468158380,62.12,81204.55,0.0,0.99982,0.0,0.01349]
[1778468166407,62.12,81206.61,0.0,0.99982,0.0,0.01341]
[1778468171471,62.12,81207.1,0.0,0.99982,0.0,0.01339]
[1778468176506,62.12,81206.12,0.0,0.99982,0.0,0.01343]
[1778468181541,62.12,81205.69,0.0,0.99982,0.0,0.01344]
[1778468186548,62.12,81205.87,0.0,0.99982,0.0,0.01344]
[1778468191615,62.12,81206.66,0.0,0.99982,0.0,0.01311]
[1778468196617,62.12,81207.33,0.0,0.99982,0.0,0.01308]
[1778468201684,62.12,81205.11,0.0,0.99982,0.0,0.01317]
[1778468206720,62.12,81203.66,0.0,0.99982,0.0,0.01322]
[1778468211755,62.12,81201.77,0.0,0.99982,0.0,0.0133]
[1778468216791,62.12,81202.06,0.0,0.99982,0.0,0.01328]
[1778468221826,62.12,81200.34,0.0,0.99982,0.0,0.01335]
[1778468226859,62.12,81195.83,0.0,0.99982,0.0,0.01353]
[1778468232902,62.12,81196.02,0.0,0.99982,0.0,0.01352]
[1778468234916,62.12,81189.8,0.0,0.99981,0.0,0.01377]
[1778468239951,62.12,81189.18,0.0,0.99981,0.0,0.0138]
[1778468243979,62.12,81195.71,0.0,0.99982,0.0,0.01353]
[1778468249014,62.12,81194.26,0.0,0.99982,0.0,0.01359]
[1778468254049,62.12,81196.19,0.0,0.99982,0.0,0.01321]
[1778468255056,62.12,81202.75,0.0,0.99983,0.0,0.01296]
[1778468256064,62.12,81202.27,0.0,0.99983,0.0,0.01298]
[1778468261098,62.12,81200.96,0.0,0.99982,0.0,0.01303]
[1778468266135,62.12,81199.3,0.0,0.99982,0.0,0.01309]
[1778468271169,62.12,81199.17,0.0,0.99982,0.0,0.0131]
[1778468276204,62.12,81202.08,0.0,0.99983,0.0,0.01299]
[1778468281239,62.12,81198.04,0.0,0.99982,0.0,0.01314]
[1778468286274,62.12,81198.55,0.0,0.99982,0.0,0.01312]
[1778468291309,62.12,81199.24,0.0,0.99982,0.0,0.01309]
[1778468296344,62.12,81199.66,0.0,0.99982,0.0,0.01308]
[1778468302386,62.12,81197.48,0.0,0.99982,0.0,0.01316]
[1778468307423,62.12,81197.84,0.0,0.99982,0.0,0.01315]
[1778468312456,62.12,81199.76,0.0,0.99983,0.0,0.01278]
[1778468317494,62.12,81198.91,0.0,0.99983,0.0,0.01281]
[1778468322526,62.12,81199.24,0.0,0.99983,0.0,0.0128]
[1778468327563,62.12,81196.55,0.0,0.99983,0.0,0.0129]
[1778468332596,62.12,81196.84,0.0,0.99983,0.0,0.01289]
[1778468334610,62.12,81191.37,0.0,0.99982,0.0,0.0131]
[1778468335619,62.12,81190.29,0.0,0.99982,0.0,0.01314]
[1778468339646,62.12,81183.61,0.0,0.99982,0.0,0.0134]
[1778468344681,62.12,81179.67,0.0,0.99982,0.0,0.01356]
[1778468349717,62.12,81178.68,0.0,0.99982,0.0,0.0136]
[1778468354758,62.12,81179.48,0.0,0.99982,0.0,0.01357]
[1778468359791,62.12,81179.38,0.0,0.99982,0.0,0.01357]
[1778468364826,62.12,81179.85,0.0,0.99982,0.0,0.01355]
[1778468369861,62.12,81179.46,0.0,0.99982,0.0,0.01357]
[1778468372882,62.12,81172.57,0.0,0.99982,0.0,0.01353]
[1778468373890,62.12,81168.62,0.0,0.99981,0.0,0.01369]
[1778468377917,62.12,81164.13,0.0,0.99981,0.0,0.01388]
[1778468382954,62.12,81163.12,0.0,0.99981,0.0,0.01392]
[1778468387960,62.12,81163.58,0.0,0.99981,0.0,0.0139]
[1778468393024,62.12,81166.65,0.0,0.99981,0.0,0.01377]
[1778468398059,62.12,81168.98,0.0,0.99981,0.0,0.01368]
[1778468403095,62.12,81166.03,0.0,0.99981,0.0,0.0138]
[1778468405110,62.12,81174.37,0.0,0.99982,0.0,0.01346]
[1778468407124,62.12,81180.32,0.0,0.99982,0.0,0.01323]
[1778468409138,62.12,81182.53,0.0,0.99982,0.0,0.01314]
[1778468410146,62.12,81173.24,0.0,0.99982,0.0,0.01351]
[1778468411153,62.12,81168.77,0.0,0.99981,0.0,0.01369]
[1778468416193,62.12,81172.45,0.0,0.99982,0.0,0.01354]
[1778468421225,62.12,81173.38,0.0,0.99982,0.0,0.0135]
[1778468426263,62.12,81169.92,0.0,0.99982,0.0,0.01364]
[1778468428277,62.12,81164.22,0.0,0.99981,0.0,0.01387]
[1778468431298,62.12,81159.3,0.0,0.99981,0.0,0.01376]
[1778468436333,62.12,81159.48,0.0,0.99981,0.0,0.01375]
[1778468441369,62.12,81160.6,0.0,0.99981,0.0,0.01371]
[1778468446402,62.12,81158.53,0.0,0.99981,0.0,0.01379]
[1778468451437,62.12,81159.11,0.0,0.99981,0.0,0.01377]
[1778468455465,62.12,81153.67,0.0,0.99981,0.0,0.01399]
[1778468460500,62.12,81147.61,0.0,0.99981,0.0,0.01424]
[1778468466543,62.12,81144.03,0.0,0.9998,0.0,0.01439]
[1778468471586,62.12,81144.79,0.0,0.9998,0.0,0.01436]
[1778468474599,62.12,81135.77,0.0,0.9998,0.0,0.01474]
[1778468475607,62.12,81128.2,0.0,0.99979,0.0,0.01507]
[1778468476626,62.12,81125.84,0.0,0.99979,0.0,0.01518]
[1778468481651,62.12,81125.25,0.0,0.99979,0.0,0.0152]
[1778468483664,62.12,81106.54,0.0,0.99978,0.0,0.01606]
[1778468484671,62.12,81105.66,0.0,0.99978,0.0,0.0161]
[1778468486687,62.12,81098.16,0.0,0.99977,0.0,0.01645]
[1778468487692,62.12,81095.08,0.0,0.99977,0.0,0.0166]
[1778468488700,62.12,81100.56,0.0,0.99978,0.0,0.01634]
[1778468489706,62.12,81101.18,0.0,0.99978,0.0,0.01631]
[1778468492728,62.12,81096.04,0.0,0.99978,0.0,0.01619]
[1778468497762,62.12,81097.18,0.0,0.99978,0.0,0.01614]
[1778468500783,62.12,81114.75,0.0,0.99979,0.0,0.01533]
[1778468501793,62.12,81115.55,0.0,0.99979,0.0,0.01529]
[1778468504812,62.12,81110.3,0.0,0.99979,0.0,0.01553]
[1778468509846,62.12,81112.54,0.0,0.99979,0.0,0.01543]
[1778468514881,62.12,81114.48,0.0,0.99979,0.0,0.01534]
[1778468517903,62.12,81121.91,0.0,0.99979,0.0,0.01501]
[1778468522944,62.12,81120.46,0.0,0.99979,0.0,0.01508]
[1778468523950,62.12,81111.56,0.0,0.99979,0.0,0.01547]
[1778468524957,62.12,81111.16,0.0,0.99979,0.0,0.01549]
[1778468529997,62.12,81106.0,0.0,0.99978,0.0,0.01573]
[1778468535029,62.12,81101.12,0.0,0.99978,0.0,0.01595]
[1778468539023,62.12,81092.6,0.0,0.99977,0.0,0.01636]
[1778468540063,62.12,81089.07,0.0,0.99977,0.0,0.01652]
[1778468542076,62.12,81094.74,0.0,0.99978,0.0,0.01625]
[1778468545101,62.12,81099.1,0.0,0.99978,0.0,0.01605]
[1778468548119,62.12,81102.43,0.0,0.99978,0.0,0.01589]
[1778468553153,62.12,81103.18,0.0,0.99979,0.0,0.01551]
[1778468558188,62.12,81104.03,0.0,0.99979,0.0,0.01547]
[1778468563223,62.12,81101.65,0.0,0.99979,0.0,0.01558]
[1778468568258,62.12,81102.71,0.0,0.99979,0.0,0.01553]
[1778468573293,62.12,81104.15,0.0,0.99979,0.0,0.01546]
[1778468578350,62.12,81104.63,0.0,0.99979,0.0,0.01544]
[1778468580365,62.12,81111.8,0.0,0.99979,0.0,0.01512]
[1778468581372,62.12,81123.5,0.0,0.9998,0.0,0.01461]
[1778468582379,62.12,81122.52,0.0,0.9998,0.0,0.01465]
[1778468585400,62.12,81127.77,0.0,0.9998,0.0,0.01443]
[1778468587413,62.12,81133.35,0.0,0.99981,0.0,0.01419]
[1778468593457,62.12,81136.1,0.0,0.99981,0.0,0.01408]
[1778468598491,62.12,81132.99,0.0,0.99981,0.0,0.01421]
[1778468600525,62.12,81117.7,0.0,0.9998,0.0,0.01486]
[1778468601531,62.12,81117.7,0.0,0.9998,0.0,0.01486]
[1778468602538,62.12,81116.04,0.0,0.9998,0.0,0.01493]
[1778468607573,62.12,81118.84,0.0,0.9998,0.0,0.01481]
[1778468610594,62.12,81123.89,0.0,0.9998,0.0,0.01459]
[1778468612607,62.12,81124.76,0.0,0.99981,0.0,0.01423]
[1778468614622,62.12,81125.31,0.0,0.99981,0.0,0.0142]
[1778468618651,62.12,81128.14,0.0,0.99981,0.0,0.01409]
[1778468623685,62.12,81121.77,0.0,0.9998,0.0,0.01435]
[1778468628721,62.12,81124.11,0.0,0.9998,0.0,0.01425]
[1778468634762,62.12,81125.41,0.0,0.99981,0.0,0.0142]
[1778468636777,62.12,81116.15,0.0,0.9998,0.0,0.01459]
[1778468637784,62.12,81117.18,0.0,0.9998,0.0,0.01455]
[1778468642819,62.12,81122.92,0.0,0.9998,0.0,0.0143]
[1778468644834,62.12,81129.62,0.0,0.99981,0.0,0.01402]
[1778468646847,62.12,81130.01,0.0,0.99981,0.0,0.01401]
[1778468650875,62.12,81135.49,0.0,0.99981,0.0,0.01378]
[1778468655911,62.12,81135.49,0.0,0.99981,0.0,0.01378]
[1778468656917,62.12,81141.77,0.0,0.99982,0.0,0.01353]
[1778468657927,62.12,81145.24,0.0,0.99982,0.0,0.01339]
[1778468659939,62.12,81138.01,0.0,0.99981,0.0,0.01368]
[1778468660950,62.12,81132.31,0.0,0.99981,0.0,0.01391]
[1778468661953,62.12,81130.03,0.0,0.99981,0.0,0.01401]
[1778468663966,62.12,81123.82,0.0,0.9998,0.0,0.01427]
[1778468669002,62.12,81123.65,0.0,0.9998,0.0,0.01427]
[1778468670010,62.12,81115.33,0.0,0.9998,0.0,0.01463]
[1778468671016,62.12,81112.82,0.0,0.9998,0.0,0.0144]
[1778468674039,62.12,81109.74,0.0,0.9998,0.0,0.01454]
[1778468679074,62.12,81109.48,0.0,0.9998,0.0,0.01455]
[1778468684108,62.12,81108.71,0.0,0.9998,0.0,0.01458]
[1778468689144,62.12,81096.53,0.0,0.99979,0.0,0.01511]
[1778468691159,62.12,81094.55,0.0,0.99979,0.0,0.0152]
[1778468693173,62.12,81100.44,0.0,0.99979,0.0,0.01494]
[1778468694181,62.12,81099.94,0.0,0.99979,0.0,0.01496]
[1778468699214,62.12,81099.1,0.0,0.99979,0.0,0.015]
[1778468704252,62.12,81098.45,0.0,0.99979,0.0,0.01503]
[1778468710234,62.12,81100.13,0.0,0.99979,0.0,0.01495]
[1778468713316,62.12,81105.15,0.0,0.9998,0.0,0.01473]
[1778468714320,62.12,81105.87,0.0,0.9998,0.0,0.0147]
[1778468719355,62.12,81104.13,0.0,0.9998,0.0,0.01478]
[1778468724390,62.12,81105.95,0.0,0.9998,0.0,0.0147]
[1778468729425,62.12,81108.03,0.0,0.9998,0.0,0.01461]
[1778468733454,62.12,81106.24,0.0,0.9998,0.0,0.01435]
[1778468737481,62.12,81102.74,0.0,0.9998,0.0,0.0145]
[1778468741509,62.12,81090.69,0.0,0.99979,0.0,0.01503]
[1778468742517,62.12,81080.5,0.0,0.99979,0.0,0.01549]
[1778468743523,62.12,81079.88,0.0,0.99979,0.0,0.01552]
[1778468745540,62.12,81065.86,0.0,0.99978,0.0,0.01617]
[1778468746550,62.12,81060.94,0.0,0.99977,0.0,0.0164]
[1778468751582,62.12,81058.05,0.0,0.99977,0.0,0.01654]
[1778468756620,62.12,81055.66,0.0,0.99977,0.0,0.01666]
[1778468760646,62.12,81067.36,0.0,0.99978,0.0,0.0161]
[1778468765701,62.12,81071.02,0.0,0.99978,0.0,0.01593]
[1778468769729,62.12,81077.04,0.0,0.99978,0.0,0.01565]
[1778468774767,62.12,81082.52,0.0,0.99979,0.0,0.0154]
[1778468775773,62.12,81095.97,0.0,0.9998,0.0,0.0148]
[1778468778794,62.12,81101.06,0.0,0.9998,0.0,0.01458]
[1778468780808,62.12,81111.86,0.0,0.99981,0.0,0.01412]
[1778468781814,62.12,81117.3,0.0,0.99981,0.0,0.01389]
[1778468782821,62.12,81119.75,0.0,0.99981,0.0,0.01379]
[1778468786852,62.12,81057.14,0.0,0.99977,0.0,0.01659]
[1778468787859,62.12,81058.57,0.0,0.99977,0.0,0.01652]
[1778468791887,62.12,81054.14,0.0,0.99977,0.0,0.01636]
[1778468796923,62.12,81051.85,0.0,0.99977,0.0,0.01647]
[1778468801957,62.12,81050.43,0.0,0.99977,0.0,0.01654]
[1778468806993,62.12,81054.18,0.0,0.99977,0.0,0.01636]
[1778468812027,62.12,81050.37,0.0,0.99977,0.0,0.01654]
[1778468817065,62.12,81048.15,0.0,0.99977,0.0,0.01665]
[1778468820086,62.12,81043.21,0.0,0.99976,0.0,0.01689]
[1778468824114,62.12,81048.35,0.0,0.99977,0.0,0.01664]
[1778468827135,62.12,81042.9,0.0,0.99976,0.0,0.01691]
[1778468832170,62.12,81042.95,0.0,0.99976,0.0,0.01691]
[1778468833176,62.12,81052.2,0.0,0.99977,0.0,0.01645]
[1778468838219,62.12,81045.2,0.0,0.99977,0.0,0.0168]
[1778468840225,62.12,81037.89,0.0,0.99976,0.0,0.01716]
[1778468845262,62.12,81034.95,0.0,0.99976,0.0,0.01731]
[1778468850297,62.12,81039.2,0.0,0.99976,0.0,0.01709]
[1778468851303,62.12,81037.84,0.0,0.99977,0.0,0.01678]
[1778468856338,62.12,81036.05,0.0,0.99976,0.0,0.01687]
[1778468861375,62.12,81032.51,0.0,0.99976,0.0,0.01704]
[1778468863388,62.12,81032.41,0.0,0.99976,0.0,0.01705]
[1778468868423,62.12,81036.92,0.0,0.99977,0.0,0.01683]
[1778468870438,62.12,81027.13,0.0,0.99976,0.0,0.01732]
[1778468871444,62.12,81017.73,0.0,0.99975,0.0,0.0178]
[1778468872454,62.12,81017.3,0.0,0.99975,0.0,0.01782]
[1778468877504,62.12,81013.81,0.0,0.99975,0.0,0.018]
[1778468878513,62.12,80996.32,0.0,0.99973,0.0,0.01894]
[1778468879519,62.12,80992.15,0.0,0.99973,0.0,0.01918]
[1778468884556,62.12,80991.31,0.0,0.99973,0.0,0.01922]
[1778468887576,62.12,80985.69,0.0,0.99972,0.0,0.01954]
[1778468889589,62.12,80978.79,0.0,0.99972,0.0,0.01993]
[1778468894623,62.12,80984.54,0.0,0.99972,0.0,0.0196]
[1778468895631,62.12,80991.9,0.0,0.99973,0.0,0.01919]
[1778468896637,62.12,80995.82,0.0,0.99973,0.0,0.01897]
[1778468900666,62.12,81003.11,0.0,0.99974,0.0,0.01857]
[1778468902679,62.12,81004.28,0.0,0.99974,0.0,0.01851]
[1778468905701,62.12,81011.24,0.0,0.99975,0.0,0.01814]
[1778468910735,62.12,81003.89,0.0,0.99974,0.0,0.01853]
[1778468911742,62.12,81000.09,0.0,0.99974,0.0,0.01833]
[1778468915771,62.12,80993.69,0.0,0.99974,0.0,0.01867]
[1778468917784,62.12,80991.92,0.0,0.99974,0.0,0.01877]
[1778468922819,62.12,80999.73,0.0,0.99974,0.0,0.01834]
[1778468927854,62.12,80997.03,0.0,0.99974,0.0,0.01849]
[1778468929869,62.12,81006.91,0.0,0.99975,0.0,0.01796]
[1778468930876,62.12,81002.31,0.0,0.99974,0.0,0.01821]
[1778468931885,62.12,80997.01,0.0,0.99974,0.0,0.01849]
[1778468936917,62.12,81004.78,0.0,0.99975,0.0,0.01808]
[1778468939938,62.12,81007.17,0.0,0.99975,0.0,0.01795]
[1778468941952,62.12,80991.51,0.0,0.99973,0.0,0.01879]
[1778468942959,62.12,80977.37,0.0,0.99972,0.0,0.01958]
[1778468943966,62.12,80975.76,0.0,0.99972,0.0,0.01967]
[1778468949001,62.12,80975.86,0.0,0.99972,0.0,0.01967]
[1778468950025,62.12,80982.99,0.0,0.99973,0.0,0.01926]
[1778468951042,62.12,80986.03,0.0,0.99973,0.0,0.01909]
[1778468953061,62.12,80991.23,0.0,0.99973,0.0,0.01881]
[1778468954062,62.12,81003.25,0.0,0.99974,0.0,0.01816]
[1778468955069,62.12,81011.1,0.0,0.99975,0.0,0.01774]
[1778468956082,62.12,81012.48,0.0,0.99975,0.0,0.01767]
[1778468962118,62.12,81009.63,0.0,0.99975,0.0,0.01782]
[1778468966146,62.12,81016.87,0.0,0.99976,0.0,0.01745]
[1778468971182,62.12,81012.64,0.0,0.99976,0.0,0.01727]
[1778468972193,62.12,81003.32,0.0,0.99975,0.0,0.01775]
[1778468977224,62.12,80998.72,0.0,0.99975,0.0,0.01799]
[1778468982261,62.12,80998.05,0.0,0.99975,0.0,0.01803]
[1778468987298,62.12,81006.29,0.0,0.99975,0.0,0.0176]
[1778468990318,62.12,81011.2,0.0,0.99976,0.0,0.01734]
[1778468995353,62.12,81009.15,0.0,0.99975,0.0,0.01745]
[1778469001395,62.12,81010.73,0.0,0.99976,0.0,0.01737]
[1778469006430,62.12,81008.88,0.0,0.99975,0.0,0.01746]
[1778469011465,62.12,81009.5,0.0,0.99975,0.0,0.01743]
[1778469016501,62.12,81010.16,0.0,0.99976,0.0,0.0174]
[1778469021536,62.12,81010.59,0.0,0.99976,0.0,0.01738]
[1778469026571,62.12,81011.94,0.0,0.99976,0.0,0.01731]
[1778469031605,62.12,81011.9,0.0,0.99976,0.0,0.01692]
[1778469036642,62.12,81010.01,0.0,0.99976,0.0,0.01701]
[1778469042654,62.12,81010.15,0.0,0.99976,0.0,0.01701]
[1778469047718,62.12,81005.62,0.0,0.99976,0.0,0.01724]
[1778469052754,62.12,81004.82,0.0,0.99976,0.0,0.01728]
[1778469055773,62.12,80992.38,0.0,0.99975,0.0,0.01792]
[1778469056780,62.12,80993.94,0.0,0.99975,0.0,0.01784]
[1778469058794,62.12,80987.15,0.0,0.99974,0.0,0.0182]
[1778469059806,62.12,80982.55,0.0,0.99974,0.0,0.01844]
[1778469062823,62.12,80978.09,0.0,0.99974,0.0,0.01869]
[1778469067859,62.12,80978.81,0.0,0.99974,0.0,0.01865]
[1778469072893,62.12,80979.25,0.0,0.99974,0.0,0.01862]
[1778469077928,62.12,80979.42,0.0,0.99974,0.0,0.01861]
[1778469082963,62.12,80979.56,0.0,0.99974,0.0,0.01861]
[1778469088006,62.12,80981.59,0.0,0.99974,0.0,0.0185]
[1778469089010,62.12,80986.62,0.0,0.99974,0.0,0.01823]
[1778469091024,62.12,80984.99,0.0,0.99975,0.0,0.0179]
[1778469096059,62.12,80984.26,0.0,0.99975,0.0,0.01794]
[1778469101094,62.12,80980.12,0.0,0.99974,0.0,0.01816]
[1778469106129,62.12,80977.89,0.0,0.99974,0.0,0.01828]
[1778469111164,62.12,80975.47,0.0,0.99974,0.0,0.01841]
[1778469116199,62.12,80976.14,0.0,0.99974,0.0,0.01838]
[1778469119221,62.12,80967.29,0.0,0.99973,0.0,0.01886]
[1778469120227,62.12,80959.89,0.0,0.99973,0.0,0.01927]
[1778469121235,62.12,80959.13,0.0,0.99973,0.0,0.01931]
[1778469126270,62.12,80944.38,0.0,0.99971,0.0,0.02016]
[1778469127281,62.12,80938.79,0.0,0.99971,0.0,0.02049]
[1778469130298,62.12,80923.7,0.0,0.99969,0.0,0.02141]
[1778469131311,62.12,80918.31,0.0,0.99969,0.0,0.02175]
[1778469132313,62.12,80918.08,0.0,0.99969,0.0,0.02176]
[1778469137387,62.12,80914.12,0.0,0.99968,0.0,0.02202]
[1778469138360,62.12,80905.42,0.0,0.99967,0.0,0.02258]
[1778469139362,62.12,80903.88,0.0,0.99967,0.0,0.02268]
[1778469143397,62.12,80892.32,0.0,0.99966,0.0,0.02344]
[1778469145407,62.12,80894.94,0.0,0.99966,0.0,0.02327]
[1778469146419,62.12,80901.97,0.0,0.99967,0.0,0.0228]
[1778469147419,62.12,80903.31,0.0,0.99967,0.0,0.02271]
[1778469149432,62.12,80915.66,0.0,0.99969,0.0,0.02192]
[1778469150439,62.12,80917.44,0.0,0.99969,0.0,0.0218]
[1778469153468,62.12,80908.31,0.0,0.99968,0.0,0.0219]
[1778469155476,62.12,80906.72,0.0,0.99968,0.0,0.022]
[1778469157489,62.12,80903.94,0.0,0.99968,0.0,0.02218]
[1778469162522,62.12,80903.98,0.0,0.99968,0.0,0.02218]
[1778469167558,62.12,80896.35,0.0,0.99967,0.0,0.02267]
[1778469169586,62.12,80862.28,0.0,0.99964,0.0,0.02501]
[1778469170591,62.12,80831.42,0.0,0.9996,0.0,0.02731]
[1778469171596,62.12,80827.03,0.0,0.99959,0.0,0.02766]
[1778469173658,62.12,80806.22,0.0,0.99957,0.0,0.02934]
[1778469174616,62.12,80789.45,0.0,0.99954,0.0,0.03076]
[1778469178647,62.12,80795.84,0.0,0.99955,0.0,0.03021]
[1778469179650,62.12,80786.58,0.0,0.99954,0.0,0.03101]
[1778469181681,62.12,80780.36,0.0,0.99953,0.0,0.03156]
[1778469182693,62.12,80771.32,0.0,0.99952,0.0,0.03237]
[1778469183701,62.12,80755.86,0.0,0.9995,0.0,0.0338]
[1778469184698,62.12,80740.97,0.0,0.99947,0.0,0.03523]
[1778469187719,62.12,80734.06,0.0,0.99946,0.0,0.03591]
[1778469189733,62.12,80741.48,0.0,0.99947,0.0,0.03518]
[1778469191752,62.12,80735.39,0.0,0.99946,0.0,0.03578]
[1778469192789,62.12,80723.52,0.0,0.99944,0.0,0.03698]
[1778469193772,62.12,80737.28,0.0,0.99947,0.0,0.03559]
[1778469194773,62.12,80737.08,0.0,0.99947,0.0,0.03561]
[1778469195781,62.12,80746.02,0.0,0.99948,0.0,0.03474]
[1778469196786,62.12,80762.84,0.0,0.99951,0.0,0.03314]
[1778469198803,62.12,80756.77,0.0,0.9995,0.0,0.03371]
[1778469200817,62.12,80762.56,0.0,0.99951,0.0,0.03317]
[1778469201823,62.12,80757.08,0.0,0.9995,0.0,0.03368]
[1778469202831,62.12,80751.01,0.0,0.99949,0.0,0.03426]
[1778469203846,62.12,80730.3,0.0,0.99946,0.0,0.03629]
[1778469204850,62.12,80699.33,0.0,0.9994,0.0,0.03953]
[1778469205858,62.12,80680.36,0.0,0.99937,0.0,0.04165]
[1778469206867,62.12,80677.13,0.0,0.99936,0.0,0.04202]
[1778469207879,62.12,80698.31,0.0,0.9994,0.0,0.03964]
[1778469208882,62.12,80701.03,0.0,0.99941,0.0,0.03935]
[1778469211904,62.12,80698.91,0.0,0.99941,0.0,0.03879]
[1778469212911,62.12,80707.42,0.0,0.99943,0.0,0.03789]
[1778469213923,62.12,80713.06,0.0,0.99944,0.0,0.0373]
[1778469215931,62.12,80711.02,0.0,0.99943,0.0,0.03752]
[1778469217947,62.12,80717.69,0.0,0.99945,0.0,0.03683]
[1778469218953,62.12,80720.9,0.0,0.99945,0.0,0.0365]
[1778469219961,62.12,80728.54,0.0,0.99946,0.0,0.03573]
[1778469220967,62.12,80736.61,0.0,0.99948,0.0,0.03494]
[1778469221974,62.12,80737.74,0.0,0.99948,0.0,0.03483]
[1778469222981,62.12,80742.96,0.0,0.99949,0.0,0.03433]
[1778469223996,62.12,80749.13,0.0,0.9995,0.0,0.03374]
[1778469226016,62.12,80756.76,0.0,0.99951,0.0,0.03303]
[1778469227025,62.12,80752.58,0.0,0.9995,0.0,0.03341]
[1778469228037,62.12,80736.78,0.0,0.99948,0.0,0.03492]
[1778469229036,62.12,80738.02,0.0,0.99948,0.0,0.0348]
[1778469230043,62.12,80743.66,0.0,0.99949,0.0,0.03426]
[1778469231051,62.12,80751.15,0.0,0.9995,0.0,0.03355]
[1778469232060,62.12,80754.09,0.0,0.9995,0.0,0.03327]
[1778469237096,62.12,80755.9,0.0,0.99951,0.0,0.03311]
[1778469238101,62.12,80726.7,0.0,0.99946,0.0,0.03592]
[1778469239111,62.12,80714.56,0.0,0.99944,0.0,0.03715]
[1778469240115,62.12,80702.31,0.0,0.99942,0.0,0.03843]
[1778469241122,62.12,80695.62,0.0,0.99941,0.0,0.03915]
[1778469242132,62.12,80697.71,0.0,0.99941,0.0,0.03892]
[1778469244355,62.12,80682.5,0.0,0.99938,0.0,0.04059]
[1778469245170,62.12,80657.82,0.0,0.99934,0.0,0.04343]
[1778469246197,62.12,80632.78,0.0,0.99929,0.0,0.0465]
[1778469247197,62.12,80650.29,0.0,0.99932,0.0,0.04433]
[1778469248190,62.12,80656.46,0.0,0.99933,0.0,0.04359]
[1778469249205,62.12,80651.03,0.0,0.99932,0.0,0.04425]
[1778469250206,62.12,80653.73,0.0,0.99933,0.0,0.04392]
[1778469252219,62.12,80640.08,0.0,0.9993,0.0,0.04559]
[1778469253226,62.12,80632.25,0.0,0.99928,0.0,0.04657]
[1778469254244,62.12,80626.43,0.0,0.99927,0.0,0.04731]
[1778469255242,62.12,80634.47,0.0,0.99929,0.0,0.04629]
[1778469256249,62.12,80639.82,0.0,0.9993,0.0,0.04562]
[1778469257255,62.12,80634.63,0.0,0.99929,0.0,0.04627]
[1778469258261,62.12,80628.47,0.0,0.99928,0.0,0.04705]
[1778469259271,62.12,80627.92,0.0,0.99927,0.0,0.04712]
[1778469263299,62.12,80620.24,0.0,0.99926,0.0,0.04811]
[1778469264334,62.12,80645.48,0.0,0.99931,0.0,0.04492]
[1778469266317,62.12,80673.22,0.0,0.99937,0.0,0.04164]
[1778469267325,62.12,80683.42,0.0,0.99939,0.0,0.04049]
[1778469270345,62.12,80694.28,0.0,0.9994,0.0,0.03929]
[1778469271352,62.12,80705.53,0.0,0.99944,0.0,0.03733]
[1778469273366,62.12,80712.4,0.0,0.99945,0.0,0.03662]
[1778469274406,62.12,80718.59,0.0,0.99946,0.0,0.036]
[1778469275380,62.12,80718.59,0.0,0.99946,0.0,0.036]
[1778469280415,62.12,80715.92,0.0,0.99945,0.0,0.03627]
[1778469282428,62.12,80707.54,0.0,0.99944,0.0,0.03712]
[1778469284476,62.12,80697.7,0.0,0.99942,0.0,0.03815]
[1778469289487,62.12,80695.27,0.0,0.99942,0.0,0.03841]
[1778469292516,62.12,80689.28,0.0,0.99941,0.0,0.03905]
[1778469293530,62.12,80677.45,0.0,0.99939,0.0,0.04034]
[1778469294551,62.12,80596.07,0.0,0.99922,0.0,0.05038]
[1778469295530,62.12,80596.07,0.0,0.99922,0.0,0.05038]
[1778469296538,62.12,80595.39,0.0,0.99922,0.0,0.05047]
[1778469298552,62.12,80601.09,0.0,0.99923,0.0,0.0497]
[1778469303595,62.12,80588.45,0.0,0.9992,0.0,0.05142]
[1778469304622,62.12,80555.06,0.0,0.99912,0.0,0.05624]
[1778469305634,62.12,80555.89,0.0,0.99912,0.0,0.05612]
[1778469306625,62.12,80577.22,0.0,0.99917,0.0,0.053]
[1778469307628,62.12,80586.66,0.0,0.9992,0.0,0.05167]
[1778469308640,62.12,80588.43,0.0,0.9992,0.0,0.05143]
[1778469309642,62.12,80582.46,0.0,0.99919,0.0,0.05226]
[1778469310649,62.12,80580.88,0.0,0.99918,0.0,0.05248]
[1778469312662,62.12,80590.81,0.0,0.99921,0.0,0.0511]
[1778469313669,62.12,80591.96,0.0,0.99921,0.0,0.05094]
[1778469314703,62.12,80610.4,0.0,0.99925,0.0,0.04846]
[1778469315684,62.12,80610.4,0.0,0.99925,0.0,0.04846]
[1778469316690,62.12,80616.56,0.0,0.99926,0.0,0.04766]
[1778469317701,62.12,80616.69,0.0,0.99926,0.0,0.04764]
[1778469319712,62.12,80623.53,0.0,0.99928,0.0,0.04676]
[1778469320719,62.12,80628.69,0.0,0.99929,0.0,0.04611]
[1778469321731,62.12,80631.68,0.0,0.9993,0.0,0.04574]
[1778469325803,62.12,80636.7,0.0,0.99931,0.0,0.04512]
[1778469327769,62.12,80641.95,0.0,0.99932,0.0,0.04447]
[1778469330789,62.12,80643.23,0.0,0.99932,0.0,0.04432]
[1778469331796,62.12,80638.64,0.0,0.99932,0.0,0.044]
[1778469333810,62.12,80634.78,0.0,0.99932,0.0,0.04447]
[1778469334849,62.12,80640.89,0.0,0.99933,0.0,0.04373]
[1778469336832,62.12,80643.21,0.0,0.99933,0.0,0.04346]
[1778469338846,62.12,80648.41,0.0,0.99934,0.0,0.04284]
[1778469340860,62.12,80625.16,0.0,0.9993,0.0,0.04566]
[1778469341866,62.12,80604.68,0.0,0.99925,0.0,0.04827]
[1778469342875,62.12,80604.09,0.0,0.99925,0.0,0.04835]
[1778469344919,62.12,80615.12,0.0,0.99928,0.0,0.04692]
[1778469346901,62.12,80620.47,0.0,0.99929,0.0,0.04624]
[1778469347908,62.12,80625.46,0.0,0.9993,0.0,0.04562]
[1778469348916,62.12,80631.78,0.0,0.99931,0.0,0.04484]
[1778469349923,62.12,80631.97,0.0,0.99931,0.0,0.04481]
[1778469354990,62.12,80620.7,0.0,0.99929,0.0,0.04621]
[1778469356973,62.12,80622.21,0.0,0.99929,0.0,0.04602]
[1778469362008,62.12,80624.02,0.0,0.99929,0.0,0.0458]
[1778469365061,62.12,80659.77,0.0,0.99937,0.0,0.04152]
[1778469366039,62.12,80659.68,0.0,0.99937,0.0,0.04153]
[1778469367049,62.12,80661.37,0.0,0.99937,0.0,0.04134]
[1778469368058,62.12,80672.27,0.0,0.99939,0.0,0.04011]
[1778469369064,62.12,80677.78,0.0,0.9994,0.0,0.03951]
[1778469370071,62.12,80683.26,0.0,0.99941,0.0,0.03891]
[1778469371080,62.12,80686.76,0.0,0.99942,0.0,0.03854]
[1778469374099,62.12,80679.44,0.0,0.9994,0.0,0.03933]
[1778469375108,62.12,80675.76,0.0,0.9994,0.0,0.03973]
[1778469376111,62.12,80687.01,0.0,0.99942,0.0,0.03851]
[1778469377120,62.12,80685.72,0.0,0.99941,0.0,0.03865]
[1778469381146,62.12,80677.82,0.0,0.9994,0.0,0.0395]
[1778469382150,62.12,80672.13,0.0,0.99939,0.0,0.04013]
[1778469383161,62.12,80671.33,0.0,0.99939,0.0,0.04022]
[1778469384168,62.12,80664.93,0.0,0.99938,0.0,0.04093]
[1778469385212,62.12,80664.69,0.0,0.99937,0.0,0.04096]
[1778469390209,62.12,80670.91,0.0,0.99939,0.0,0.04026]
[1778469392227,62.12,80677.15,0.0,0.99941,0.0,0.03878]
[1778469394237,62.12,80683.81,0.0,0.99942,0.0,0.03807]
[1778469398277,62.12,80654.23,0.0,0.99937,0.0,0.04133]
[1778469399279,62.12,80639.73,0.0,0.99934,0.0,0.04301]
[1778469400286,62.12,80645.04,0.0,0.99935,0.0,0.04239]
[1778469402299,62.12,80650.24,0.0,0.99936,0.0,0.04178]
[1778469404312,62.12,80652.17,0.0,0.99936,0.0,0.04156]
[1778469405376,62.12,80662.05,0.0,0.99938,0.0,0.04044]
[1778469407334,62.12,80663.86,0.0,0.99939,0.0,0.04024]
[1778469412369,62.12,80664.14,0.0,0.99939,0.0,0.04021]
[1778469414384,62.12,80663.64,0.0,0.99939,0.0,0.04026]
[1778469419418,62.12,80669.35,0.0,0.9994,0.0,0.03963]
[1778469421432,62.12,80677.31,0.0,0.99941,0.0,0.03877]
[1778469423447,62.12,80677.57,0.0,0.99941,0.0,0.03874]
[1778469428481,62.12,80671.64,0.0,0.9994,0.0,0.03938]
[1778469433516,62.12,80668.62,0.0,0.99939,0.0,0.03971]
[1778469434523,62.12,80666.21,0.0,0.99939,0.0,0.03998]
[1778469437544,62.12,80660.77,0.0,0.99938,0.0,0.04059]
[1778469442579,62.12,80664.69,0.0,0.99939,0.0,0.04015]
[1778469444595,62.12,80675.12,0.0,0.99941,0.0,0.039]
[1778469445656,62.12,80681.05,0.0,0.99942,0.0,0.03837]
[1778469446607,62.12,80681.05,0.0,0.99942,0.0,0.03837]
[1778469447617,62.12,80677.53,0.0,0.99941,0.0,0.03874]
[1778469451642,62.12,80676.23,0.0,0.99942,0.0,0.0381]
[1778469456678,62.12,80674.41,0.0,0.99942,0.0,0.03829]
[1778469458691,62.12,80672.13,0.0,0.99941,0.0,0.03854]
[1778469460708,62.12,80677.12,0.0,0.99942,0.0,0.03801]
[1778469465799,62.12,80685.76,0.0,0.99944,0.0,0.0371]
[1778469467767,62.12,80686.72,0.0,0.99944,0.0,0.037]
[1778469470785,62.12,80692.49,0.0,0.99945,0.0,0.03641]
[1778469474816,62.12,80653.65,0.0,0.99938,0.0,0.04057]
[1778469475869,62.12,80631.49,0.0,0.99934,0.0,0.04313]
[1778469477837,62.12,80635.58,0.0,0.99934,0.0,0.04264]
[1778469482876,62.12,80636.66,0.0,0.99935,0.0,0.04252]
[1778469485939,62.12,80645.11,0.0,0.99936,0.0,0.04154]
[1778469487907,62.12,80652.72,0.0,0.99938,0.0,0.04067]
[1778469488921,62.12,80652.8,0.0,0.99938,0.0,0.04066]
[1778469491935,62.12,80658.11,0.0,0.99939,0.0,0.04007]
[1778469492943,62.12,80660.29,0.0,0.99939,0.0,0.03983]
[1778469497976,62.12,80673.74,0.0,0.99942,0.0,0.03837]
[1778469498993,62.12,80678.03,0.0,0.99942,0.0,0.03791]
[1778469503028,62.12,80659.26,0.0,0.99939,0.0,0.03994]
[1778469504033,62.12,80624.41,0.0,0.99932,0.0,0.04398]
[1778469505041,62.12,80628.44,0.0,0.99933,0.0,0.04349]
[1778469509070,62.12,80631.74,0.0,0.99934,0.0,0.0431]
[1778469514103,62.12,80633.71,0.0,0.99935,0.0,0.04201]
[1778469519139,62.12,80631.95,0.0,0.99935,0.0,0.04222]
[1778469524173,62.12,80628.16,0.0,0.99934,0.0,0.04266]
[1778469529209,62.12,80632.19,0.0,0.99935,0.0,0.04219]
[1778469534244,62.12,80642.72,0.0,0.99937,0.0,0.04098]
[1778469535250,62.12,80645.34,0.0,0.99938,0.0,0.04068]
[1778469537279,62.12,80649.13,0.0,0.99938,0.0,0.04026]
[1778469538274,62.12,80654.55,0.0,0.99939,0.0,0.03966]
[1778469539282,62.12,80662.99,0.0,0.99941,0.0,0.03873]
[1778469540289,62.12,80669.23,0.0,0.99942,0.0,0.03807]
[1778469541296,62.12,80668.53,0.0,0.99942,0.0,0.03814]
[1778469542303,62.12,80654.48,0.0,0.99939,0.0,0.03966]
[1778469543310,62.12,80646.03,0.0,0.99938,0.0,0.0406]
[1778469544318,62.12,80644.81,0.0,0.99937,0.0,0.04074]
[1778469548347,62.12,80657.67,0.0,0.9994,0.0,0.03931]
[1778469549354,62.12,80667.15,0.0,0.99942,0.0,0.03829]
[1778469550361,62.12,80646.24,0.0,0.99938,0.0,0.04058]
[1778469551367,62.12,80645.31,0.0,0.99938,0.0,0.04069]
[1778469556402,62.12,80649.58,0.0,0.99938,0.0,0.04021]
[1778469561437,62.12,80657.63,0.0,0.9994,0.0,0.03932]
[1778469563451,62.12,80640.06,0.0,0.99937,0.0,0.04128]
[1778469564458,62.12,80628.55,0.0,0.99934,0.0,0.04262]
[1778469565465,62.12,80626.83,0.0,0.99934,0.0,0.04282]
[1778469566515,62.12,80632.98,0.0,0.99935,0.0,0.0421]
[1778469567479,62.12,80632.98,0.0,0.99935,0.0,0.0421]
[1778469570500,62.12,80647.44,0.0,0.99938,0.0,0.04045]
[1778469571507,62.12,80643.41,0.0,0.99938,0.0,0.04008]
[1778469573521,62.12,80650.75,0.0,0.9994,0.0,0.03927]
[1778469576587,62.12,80655.79,0.0,0.99941,0.0,0.03872]
[1778469579563,62.12,80657.92,0.0,0.99941,0.0,0.03849]
[1778469581577,62.12,80651.85,0.0,0.9994,0.0,0.03915]
[1778469586660,62.12,80649.61,0.0,0.9994,0.0,0.03939]
[1778469592655,62.12,80649.82,0.0,0.9994,0.0,0.03937]
[1778469597689,62.12,80651.43,0.0,0.9994,0.0,0.03919]
[1778469600722,62.12,80644.9,0.0,0.99939,0.0,0.03991]
[1778469601716,62.12,80638.2,0.0,0.99937,0.0,0.04066]
[1778469602732,62.12,80622.41,0.0,0.99934,0.0,0.04248]
[1778469603732,62.12,80623.21,0.0,0.99935,0.0,0.04239]
[1778469605747,62.12,80630.47,0.0,0.99936,0.0,0.04155]
[1778469606808,62.12,80622.27,0.0,0.99934,0.0,0.0425]
[1778469607760,62.12,80622.27,0.0,0.99934,0.0,0.0425]
[1778469609775,62.12,80603.35,0.0,0.99931,0.0,0.04478]
[1778469610783,62.12,80605.91,0.0,0.99931,0.0,0.04447]
[1778469614811,62.12,80600.0,0.0,0.9993,0.0,0.04519]
[1778469616878,62.12,80603.07,0.0,0.99931,0.0,0.04481]
[1778469619847,62.12,80606.22,0.0,0.99931,0.0,0.04443]
[1778469620854,62.12,80612.57,0.0,0.99932,0.0,0.04366]
[1778469621862,62.12,80611.71,0.0,0.99932,0.0,0.04376]
[1778469626948,62.12,80612.64,0.0,0.99932,0.0,0.04365]
[1778469631934,62.12,80618.8,0.0,0.99935,0.0,0.04205]
[1778469632938,62.12,80613.39,0.0,0.99934,0.0,0.04269]
[1778469633949,62.12,80604.4,0.0,0.99932,0.0,0.04377]
[1778469634952,62.12,80602.91,0.0,0.99932,0.0,0.04395]
[1778469639989,62.12,80607.08,0.0,0.99933,0.0,0.04344]
[1778469645025,62.12,80604.81,0.0,0.99932,0.0,0.04372]
[1778469647090,62.12,80616.74,0.0,0.99935,0.0,0.04229]
[1778469650060,62.12,80622.54,0.0,0.99936,0.0,0.04162]
[1778469651067,62.12,80629.49,0.0,0.99937,0.0,0.04082]
[1778469653081,62.12,80631.55,0.0,0.99937,0.0,0.04059]
[1778469658117,62.12,80633.42,0.0,0.99938,0.0,0.04038]
[1778469662154,62.12,80641.7,0.0,0.99939,0.0,0.03946]
[1778469663151,62.12,80636.59,0.0,0.99938,0.0,0.04002]
[1778469664160,62.12,80622.46,0.0,0.99936,0.0,0.04163]
[1778469665167,62.12,80620.45,0.0,0.99935,0.0,0.04186]
[1778469670200,62.12,80611.69,0.0,0.99934,0.0,0.04289]
[1778469675235,62.12,80606.52,0.0,0.99933,0.0,0.04351]
[1778469680271,62.12,80604.64,0.0,0.99932,0.0,0.04374]
[1778469683292,62.12,80598.41,0.0,0.99931,0.0,0.0445]
[1778469684298,62.12,80597.35,0.0,0.99931,0.0,0.04463]
[1778469687370,62.12,80584.01,0.0,0.99928,0.0,0.0463]
[1778469688327,62.12,80583.64,0.0,0.99928,0.0,0.04634]
[1778469689334,62.12,80581.8,0.0,0.99927,0.0,0.04658]
[1778469690340,62.12,80571.95,0.0,0.99925,0.0,0.04785]
[1778469691347,62.12,80582.26,0.0,0.99929,0.0,0.0456]
[1778469693364,62.12,80576.17,0.0,0.99928,0.0,0.04637]
[1778469694371,62.12,80566.18,0.0,0.99925,0.0,0.04766]
[1778469695385,62.12,80560.87,0.0,0.99924,0.0,0.04836]
[1778469697449,62.12,80559.62,0.0,0.99924,0.0,0.04853]
[1778469703435,62.12,80557.24,0.0,0.99923,0.0,0.04885]
[1778469706456,62.12,80560.7,0.0,0.99924,0.0,0.04839]
[1778469709478,62.12,80554.01,0.0,0.99923,0.0,0.04928]
[1778469710484,62.12,80554.33,0.0,0.99923,0.0,0.04924]
[1778469712503,62.12,80565.29,0.0,0.99925,0.0,0.04778]
[1778469713507,62.12,80572.86,0.0,0.99927,0.0,0.0468]
[1778469714516,62.12,80577.94,0.0,0.99928,0.0,0.04615]
[1778469716526,62.12,80579.25,0.0,0.99928,0.0,0.04598]
[1778469720555,62.12,80586.01,0.0,0.9993,0.0,0.04513]
[1778469721562,62.12,80592.71,0.0,0.99931,0.0,0.0443]
[1778469722569,62.12,80595.98,0.0,0.99932,0.0,0.0439]
[1778469724582,62.12,80589.35,0.0,0.9993,0.0,0.04472]
[1778469725590,62.12,80580.47,0.0,0.99929,0.0,0.04583]
[1778469726596,62.12,80579.57,0.0,0.99928,0.0,0.04594]
[1778469730625,62.12,80560.14,0.0,0.99924,0.0,0.04846]
[1778469735662,62.12,80560.51,0.0,0.99924,0.0,0.04841]
[1778469740696,62.12,80559.77,0.0,0.99924,0.0,0.04851]
[1778469745730,62.12,80555.61,0.0,0.99923,0.0,0.04907]
[1778469747824,62.12,80560.59,0.0,0.99924,0.0,0.0484]
[1778469751774,62.12,80571.94,0.0,0.99928,0.0,0.04599]
[1778469754793,62.12,80562.29,0.0,0.99926,0.0,0.04723]
[1778469759828,62.12,80564.6,0.0,0.99926,0.0,0.04693]
[1778469761843,62.12,80551.9,0.0,0.99924,0.0,0.0486]
[1778469762850,62.12,80555.53,0.0,0.99924,0.0,0.04811]
[1778469764872,62.12,80563.07,0.0,0.99926,0.0,0.04713]
[1778469769900,62.12,80555.32,0.0,0.99924,0.0,0.04814]
[1778469771916,62.12,80560.73,0.0,0.99926,0.0,0.04743]
[1778469772921,62.12,80564.5,0.0,0.99926,0.0,0.04694]
[1778469775944,62.12,80567.58,0.0,0.99927,0.0,0.04654]
[1778469780980,62.12,80567.26,0.0,0.99927,0.0,0.04658]
[1778469785022,62.12,80554.51,0.0,0.99924,0.0,0.04825]
[1778469787018,62.12,80565.16,0.0,0.99927,0.0,0.04686]
[1778469788148,62.12,80572.55,0.0,0.99928,0.0,0.04591]
[1778469790047,62.12,80588.48,0.0,0.99932,0.0,0.04393]
[1778469791048,62.12,80594.14,0.0,0.99933,0.0,0.04325]
[1778469792055,62.12,80605.6,0.0,0.99935,0.0,0.04189]
[1778469797090,62.12,80603.56,0.0,0.99935,0.0,0.04213]
[1778469801117,62.12,80612.19,0.0,0.99936,0.0,0.04113]
[1778469805145,62.12,80607.12,0.0,0.99935,0.0,0.04171]
[1778469810180,62.12,80606.28,0.0,0.99935,0.0,0.04181]
[1778469812196,62.12,80598.26,0.0,0.99935,0.0,0.04189]
[1778469813203,62.12,80586.37,0.0,0.99933,0.0,0.0433]
[1778469814214,62.12,80586.19,0.0,0.99932,0.0,0.04332]
[1778469818374,62.12,80595.89,0.0,0.99934,0.0,0.04217]
[1778469820256,62.12,80599.16,0.0,0.99935,0.0,0.04179]
[1778469821262,62.12,80607.55,0.0,0.99937,0.0,0.04082]
[1778469822270,62.12,80604.11,0.0,0.99936,0.0,0.04121]
[1778469827307,62.12,80608.71,0.0,0.99937,0.0,0.04068]
[1778469831334,62.12,80615.64,0.0,0.99938,0.0,0.0399]
[1778469836369,62.12,80613.8,0.0,0.99938,0.0,0.04011]
[1778469841404,62.12,80617.14,0.0,0.99939,0.0,0.03974]
[1778469846445,62.12,80622.68,0.0,0.9994,0.0,0.03912]
[1778469847450,62.12,80642.74,0.0,0.99943,0.0,0.03697]
[1778469848585,62.12,80661.03,0.0,0.99946,0.0,0.03511]
[1778469849463,62.12,80661.03,0.0,0.99946,0.0,0.03511]
[1778469850469,62.12,80666.41,0.0,0.99947,0.0,0.03458]
[1778469851476,62.12,80669.03,0.0,0.99948,0.0,0.03432]
[1778469856511,62.12,80666.03,0.0,0.99947,0.0,0.03462]
[1778469861546,62.12,80670.73,0.0,0.99948,0.0,0.03416]
[1778469865574,62.12,80673.13,0.0,0.99948,0.0,0.03392]
[1778469867591,62.12,80666.38,0.0,0.99947,0.0,0.03458]
[1778469868738,62.12,80670.41,0.0,0.99948,0.0,0.03419]
[1778469870610,62.12,80663.32,0.0,0.99947,0.0,0.03488]
[1778469871616,62.12,80659.8,0.0,0.99947,0.0,0.03449]
[1778469874638,62.12,80654.78,0.0,0.99946,0.0,0.03499]
[1778469879673,62.12,80657.68,0.0,0.99947,0.0,0.0347]
[1778469884707,62.12,80658.63,0.0,0.99947,0.0,0.03461]
[1778469889743,62.12,80658.37,0.0,0.99947,0.0,0.03464]
[1778469894778,62.12,80657.34,0.0,0.99947,0.0,0.03474]
[1778469899812,62.12,80657.51,0.0,0.99947,0.0,0.03472]
[1778469904855,62.12,80659.81,0.0,0.99947,0.0,0.03449]
[1778469908885,62.12,80652.02,0.0,0.99946,0.0,0.03527]
[1778469909013,62.12,80641.46,0.0,0.99944,0.0,0.03634]
[1778469909923,62.12,80641.46,0.0,0.99944,0.0,0.03634]
[1778469910899,62.12,80628.65,0.0,0.99942,0.0,0.03768]
[1778469911906,62.12,80622.11,0.0,0.99941,0.0,0.03838]
[1778469912913,62.12,80622.11,0.0,0.99941,0.0,0.03838]
[1778469917949,62.12,80622.26,0.0,0.99941,0.0,0.03836]
[1778469922983,62.12,80626.83,0.0,0.99942,0.0,0.03787]
[1778469928024,62.12,80629.13,0.0,0.99942,0.0,0.03763]
[1778469932050,62.12,80628.42,0.0,0.99943,0.0,0.03692]
[1778469935070,62.12,80634.1,0.0,0.99944,0.0,0.03633]
[1778469940110,62.12,80633.91,0.0,0.99944,0.0,0.03635]
[1778469946146,62.12,80632.86,0.0,0.99944,0.0,0.03646]
[1778469949298,62.12,80624.44,0.0,0.99942,0.0,0.03734]
[1778469950175,62.12,80624.46,0.0,0.99942,0.0,0.03734]
[1778469955211,62.12,80629.08,0.0,0.99943,0.0,0.03685]
[1778469960244,62.12,80630.58,0.0,0.99943,0.0,0.03669]
[1778469965293,62.12,80630.82,0.0,0.99943,0.0,0.03667]
[1778469971326,62.12,80631.37,0.0,0.99944,0.0,0.03661]
[1778469974348,62.12,80637.11,0.0,0.99945,0.0,0.03602]
[1778469979504,62.12,80638.27,0.0,0.99945,0.0,0.0359]
[1778469985428,62.12,80634.82,0.0,0.99944,0.0,0.03626]
[1778469987455,62.12,80573.6,0.0,0.99933,0.0,0.04307]
[1778469988463,62.12,80558.06,0.0,0.99929,0.0,0.04498]
[1778469989580,62.12,80554.4,0.0,0.99929,0.0,0.04544]
[1778469994508,62.12,80552.37,0.0,0.9993,0.0,0.04478]
[1778469997526,62.12,80549.06,0.0,0.99929,0.0,0.04519]
[1778470002562,62.12,80547.68,0.0,0.99929,0.0,0.04537]
[1778470005583,62.12,80541.73,0.0,0.99927,0.0,0.04612]
[1778470010622,62.12,80540.34,0.0,0.99927,0.0,0.0463]
[1778470015656,62.12,80539.57,0.0,0.99927,0.0,0.0464]
[1778470016664,62.12,80548.32,0.0,0.99929,0.0,0.04529]
[1778470017671,62.12,80550.76,0.0,0.99929,0.0,0.04498]
[1778470019790,62.12,80556.65,0.0,0.9993,0.0,0.04425]
[1778470023712,62.12,80545.38,0.0,0.99928,0.0,0.04566]
[1778470024718,62.12,80550.67,0.0,0.99929,0.0,0.04499]
[1778470026738,62.12,80552.59,0.0,0.9993,0.0,0.04475]
[1778470029863,62.12,80558.28,0.0,0.99931,0.0,0.04405]
[1778470033786,62.12,80571.34,0.0,0.99934,0.0,0.04247]
[1778470034793,62.12,80573.19,0.0,0.99934,0.0,0.04225]
[1778470038820,62.12,80577.68,0.0,0.99935,0.0,0.04172]
[1778470043855,62.12,80577.9,0.0,0.99935,0.0,0.04169]
[1778470046876,62.12,80567.27,0.0,0.99933,0.0,0.04295]
[1778470047882,62.12,80562.17,0.0,0.99932,0.0,0.04357]
[1778470052919,62.12,80555.25,0.0,0.99932,0.0,0.04352]
[1778470057954,62.12,80556.76,0.0,0.99932,0.0,0.04333]
[1778470060975,62.12,80565.78,0.0,0.99934,0.0,0.04225]
[1778470066011,62.12,80564.33,0.0,0.99933,0.0,0.04242]
[1778470071091,62.12,80564.83,0.0,0.99934,0.0,0.04236]
[1778470076126,62.12,80563.08,0.0,0.99933,0.0,0.04257]
[1778470081161,62.12,80562.05,0.0,0.99933,0.0,0.0427]
[1778470086196,62.12,80562.28,0.0,0.99933,0.0,0.04267]
[1778470089220,62.12,80567.14,0.0,0.99934,0.0,0.04209]
[1778470094255,62.12,80566.62,0.0,0.99934,0.0,0.04215]
[1778470096270,62.12,80572.35,0.0,0.99935,0.0,0.04148]
[1778470100355,62.12,80586.21,0.0,0.99938,0.0,0.03989]
[1778470101310,62.12,80586.21,0.0,0.99938,0.0,0.03989]
[1778470106342,62.12,80575.02,0.0,0.99936,0.0,0.04117]
[1778470111374,62.12,80575.76,0.0,0.99937,0.0,0.04023]
[1778470112381,62.12,80568.55,0.0,0.99936,0.0,0.04106]
[1778470116410,62.12,80577.51,0.0,0.99937,0.0,0.04004]
[1778470121444,62.12,80577.77,0.0,0.99937,0.0,0.04001]
[1778470126481,62.12,80578.04,0.0,0.99937,0.0,0.03998]
[1778470131516,62.12,80579.5,0.0,0.99938,0.0,0.03981]
[1778470132523,62.12,80573.01,0.0,0.99937,0.0,0.04055]
[1778470137559,62.12,80573.12,0.0,0.99937,0.0,0.04053]
[1778470138574,62.12,80563.62,0.0,0.99935,0.0,0.04164]
[1778470139581,62.12,80563.86,0.0,0.99935,0.0,0.04161]
[1778470144615,62.12,80564.92,0.0,0.99935,0.0,0.04148]
[1778470149650,62.12,80568.07,0.0,0.99936,0.0,0.04112]
[1778470154686,62.12,80570.45,0.0,0.99936,0.0,0.04084]
[1778470158717,62.12,80575.18,0.0,0.99937,0.0,0.0403]
[1778470163753,62.12,80580.48,0.0,0.99938,0.0,0.0397]
[1778470165769,62.12,80585.57,0.0,0.99939,0.0,0.03913]
[1778470170848,62.12,80585.72,0.0,0.99939,0.0,0.03912]
[1778470176839,62.12,80585.7,0.0,0.9994,0.0,0.0383]
[1778470181874,62.12,80587.64,0.0,0.99941,0.0,0.03809]
[1778470186909,62.12,80586.5,0.0,0.9994,0.0,0.03821]
[1778470191944,62.12,80587.23,0.0,0.9994,0.0,0.03813]
[1778470193958,62.12,80577.74,0.0,0.99939,0.0,0.03918]
[1778470194965,62.12,80577.59,0.0,0.99939,0.0,0.03919]
[1778470201059,62.12,80578.61,0.0,0.99939,0.0,0.03908]
[1778470207049,62.12,80580.98,0.0,0.99939,0.0,0.03882]
[1778470209063,62.12,80570.79,0.0,0.99937,0.0,0.03996]
[1778470210070,62.12,80565.66,0.0,0.99936,0.0,0.04054]
[1778470211129,62.12,80560.16,0.0,0.99935,0.0,0.04117]
[1778470212084,62.12,80560.16,0.0,0.99935,0.0,0.04117]
[1778470216112,62.12,80553.48,0.0,0.99934,0.0,0.04196]
[1778470221199,62.12,80552.26,0.0,0.99934,0.0,0.0421]
[1778470224168,62.12,80560.21,0.0,0.99935,0.0,0.04117]
[1778470226182,62.12,80565.18,0.0,0.99936,0.0,0.04059]
[1778470231269,62.12,80574.02,0.0,0.99939,0.0,0.03876]
[1778470232229,62.12,80574.02,0.0,0.99939,0.0,0.03876]
[1778470237262,62.12,80578.83,0.0,0.9994,0.0,0.03824]
[1778470239277,62.12,80584.08,0.0,0.99941,0.0,0.03767]
[1778470244311,62.12,80587.76,0.0,0.99942,0.0,0.03727]
[1778470246325,62.12,80582.35,0.0,0.99941,0.0,0.03785]
[1778470251409,62.12,80586.89,0.0,0.99942,0.0,0.03737]
[1778470256445,62.12,80588.3,0.0,0.99942,0.0,0.03722]
[1778470259416,62.12,80602.04,0.0,0.99944,0.0,0.03578]
[1778470264452,62.12,80600.52,0.0,0.99944,0.0,0.03594]
[1778470267473,62.12,80608.3,0.0,0.99945,0.0,0.03515]
[1778470271564,62.12,80614.84,0.0,0.99947,0.0,0.03449]
[1778470274523,62.12,80600.42,0.0,0.99944,0.0,0.03595]
[1778470275531,62.12,80586.87,0.0,0.99942,0.0,0.03737]
[1778470276538,62.12,80580.71,0.0,0.99941,0.0,0.03803]
[1778470281634,62.12,80586.79,0.0,0.99942,0.0,0.03738]
[1778470282577,62.12,80586.79,0.0,0.99942,0.0,0.03738]
[1778470283587,62.12,80594.29,0.0,0.99943,0.0,0.03658]
[1778470287615,62.12,80587.4,0.0,0.99942,0.0,0.03731]
[1778470292651,62.12,80588.05,0.0,0.99943,0.0,0.03645]
[1778470297685,62.12,80589.64,0.0,0.99943,0.0,0.03629]
[1778470302721,62.12,80593.42,0.0,0.99944,0.0,0.0359]
[1778470304735,62.12,80596.11,0.0,0.99945,0.0,0.03562]
[1778470309771,62.12,80599.04,0.0,0.99945,0.0,0.03532]
[1778470315812,62.12,80603.81,0.0,0.99946,0.0,0.03484]
[1778470320850,62.12,80604.91,0.0,0.99946,0.0,0.03473]
[1778470326893,62.12,80604.95,0.0,0.99946,0.0,0.03472]
[1778470331986,62.12,80605.87,0.0,0.99946,0.0,0.03463]
[1778470333942,62.12,80605.57,0.0,0.99946,0.0,0.03466]
[1778470338976,62.12,80602.94,0.0,0.99946,0.0,0.03493]
[1778470344015,62.12,80602.37,0.0,0.99946,0.0,0.03498]
[1778470347034,62.12,80607.89,0.0,0.99947,0.0,0.03443]
[1778470350055,62.12,80602.22,0.0,0.99946,0.0,0.035]
[1778470354084,62.12,80599.29,0.0,0.99946,0.0,0.03454]
[1778470356098,62.12,80598.35,0.0,0.99946,0.0,0.03463]
[1778470361135,62.12,80595.64,0.0,0.99946,0.0,0.0349]
[1778470366169,62.12,80595.72,0.0,0.99946,0.0,0.03489]
[1778470371204,62.12,80600.35,0.0,0.99946,0.0,0.03443]
[1778470376239,62.12,80603.16,0.0,0.99947,0.0,0.03415]
[1778470379263,62.12,80613.61,0.0,0.99949,0.0,0.03314]
[1778470382336,62.12,80630.24,0.0,0.99951,0.0,0.03157]
[1778470388324,62.12,80623.56,0.0,0.9995,0.0,0.03219]
[1778470393360,62.12,80626.84,0.0,0.99951,0.0,0.03189]
[1778470397388,62.12,80635.0,0.0,0.99952,0.0,0.03114]
[1778470399403,62.12,80640.12,0.0,0.99953,0.0,0.03068]
[1778470404437,62.12,80644.52,0.0,0.99953,0.0,0.03029]
[1778470409472,62.12,80646.16,0.0,0.99954,0.0,0.03014]
[1778470414506,62.12,80642.33,0.0,0.99954,0.0,0.02981]
[1778470419542,62.12,80645.84,0.0,0.99955,0.0,0.0295]
[1778470422625,62.12,80631.77,0.0,0.99952,0.0,0.03074]
[1778470423570,62.12,80631.77,0.0,0.99952,0.0,0.03074]
[1778470426591,62.12,80626.2,0.0,0.99952,0.0,0.03125]
[1778470429612,62.12,80598.34,0.0,0.99947,0.0,0.03388]
[1778470430620,62.12,80584.56,0.0,0.99945,0.0,0.03526]
[1778470431626,62.12,80578.63,0.0,0.99944,0.0,0.03587]
[1778470432697,62.12,80565.77,0.0,0.99942,0.0,0.03722]
[1778470435656,62.12,80569.05,0.0,0.99942,0.0,0.03687]
[1778470440699,62.12,80578.35,0.0,0.99944,0.0,0.0359]
[1778470445730,62.12,80567.88,0.0,0.99942,0.0,0.03699]
[1778470450766,62.12,80568.56,0.0,0.99942,0.0,0.03692]
[1778470452852,62.12,80574.72,0.0,0.99943,0.0,0.03627]
[1778470457823,62.12,80569.12,0.0,0.99942,0.0,0.03686]
[1778470462922,62.12,80576.4,0.0,0.99943,0.0,0.0361]
[1778470466886,62.12,80583.22,0.0,0.99945,0.0,0.03539]
[1778470470914,62.12,80573.87,0.0,0.99943,0.0,0.03636]
[1778470471921,62.12,80574.82,0.0,0.99944,0.0,0.03548]
[1778470476955,62.12,80575.88,0.0,0.99945,0.0,0.03537]
[1778470481991,62.12,80576.5,0.0,0.99945,0.0,0.03531]
[1778470487030,62.12,80579.31,0.0,0.99945,0.0,0.03502]
[1778470492065,62.12,80573.59,0.0,0.99944,0.0,0.03561]
[1778470495087,62.12,80546.32,0.0,0.99939,0.0,0.03851]
[1778470496094,62.12,80544.79,0.0,0.99939,0.0,0.03868]
[1778470499119,62.12,80538.84,0.0,0.99938,0.0,0.03935]
[1778470501130,62.12,80534.33,0.0,0.99937,0.0,0.03986]
[1778470505178,62.12,80541.68,0.0,0.99938,0.0,0.03903]
[1778470506187,62.12,80548.2,0.0,0.9994,0.0,0.03831]
[1778470507192,62.12,80547.25,0.0,0.99939,0.0,0.03841]
[1778470512227,62.12,80545.08,0.0,0.99939,0.0,0.03865]
[1778470517262,62.12,80545.53,0.0,0.99939,0.0,0.0386]
[1778470520283,62.12,80552.52,0.0,0.9994,0.0,0.03783]
[1778470525321,62.12,80565.78,0.0,0.99943,0.0,0.03642]
[1778470526328,62.12,80568.22,0.0,0.99943,0.0,0.03616]
[1778470531364,62.12,80568.71,0.0,0.99945,0.0,0.03533]
[1778470533426,62.12,80560.25,0.0,0.99943,0.0,0.03621]
[1778470536399,62.12,80557.36,0.0,0.99943,0.0,0.03651]
[1778470541433,62.12,80559.84,0.0,0.99943,0.0,0.03625]
[1778470546468,62.12,80559.03,0.0,0.99943,0.0,0.03633]
[1778470551503,62.12,80561.17,0.0,0.99943,0.0,0.03611]
[1778470552510,62.12,80552.71,0.0,0.99942,0.0,0.037]
[1778470558552,62.12,80553.31,0.0,0.99942,0.0,0.03694]
[1778470561573,62.12,80546.78,0.0,0.99941,0.0,0.03764]
[1778470566608,62.12,80547.03,0.0,0.99941,0.0,0.03761]
[1778470568622,62.12,80553.87,0.0,0.99942,0.0,0.03688]
[1778470573658,62.12,80549.45,0.0,0.99941,0.0,0.03735]
[1778470576678,62.12,80538.08,0.0,0.99939,0.0,0.03859]
[1778470581716,62.12,80538.61,0.0,0.99939,0.0,0.03853]
[1778470586748,62.12,80534.69,0.0,0.99938,0.0,0.03897]
[1778470590776,62.12,80529.68,0.0,0.99937,0.0,0.03953]
[1778470591783,62.12,80528.84,0.0,0.99938,0.0,0.03878]
[1778470596821,62.12,80520.36,0.0,0.99937,0.0,0.03974]
[1778470597828,62.12,80510.87,0.0,0.99935,0.0,0.04083]
[1778470599841,62.12,80504.99,0.0,0.99934,0.0,0.04153]
[1778470601856,62.12,80517.94,0.0,0.99936,0.0,0.04002]
[1778470605884,62.12,80511.93,0.0,0.99935,0.0,0.04071]
[1778470610919,62.12,80515.56,0.0,0.99936,0.0,0.04029]
[1778470615964,62.12,80508.4,0.0,0.99934,0.0,0.04112]
[1778470616971,62.12,80500.6,0.0,0.99933,0.0,0.04205]
[1778470619992,62.12,80505.94,0.0,0.99934,0.0,0.04141]
[1778470622005,62.12,80513.58,0.0,0.99935,0.0,0.04052]
[1778470623013,62.12,80520.09,0.0,0.99937,0.0,0.03977]
[1778470626041,62.12,80509.95,0.0,0.99935,0.0,0.04094]
[1778470628055,62.12,80504.68,0.0,0.99934,0.0,0.04156]
[1778470633094,62.12,80507.11,0.0,0.99934,0.0,0.04128]
[1778470638129,62.12,80509.65,0.0,0.99935,0.0,0.04098]
[1778470643165,62.12,80510.62,0.0,0.99935,0.0,0.04086]
[1778470645194,62.12,80505.71,0.0,0.99934,0.0,0.04144]
[1778470650215,62.12,80504.43,0.0,0.99934,0.0,0.04159]
[1778470655252,62.12,80509.2,0.0,0.99936,0.0,0.04016]
[1778470656258,62.12,80503.51,0.0,0.99935,0.0,0.04082]
[1778470657264,62.12,80501.39,0.0,0.99934,0.0,0.04107]
[1778470662299,62.12,80503.97,0.0,0.99935,0.0,0.04076]
[1778470666328,62.12,80507.04,0.0,0.99936,0.0,0.04041]
[1778470671364,62.12,80505.6,0.0,0.99935,0.0,0.04057]
[1778470676398,62.12,80507.72,0.0,0.99936,0.0,0.04033]
[1778470677405,62.12,80518.01,0.0,0.99938,0.0,0.03915]
[1778470678413,62.12,80521.06,0.0,0.99938,0.0,0.03881]
[1778470679420,62.12,80530.15,0.0,0.9994,0.0,0.03781]
[1778470680427,62.12,80540.04,0.0,0.99942,0.0,0.03674]
[1778470681433,62.12,80549.22,0.0,0.99944,0.0,0.03577]
[1778470682440,62.12,80550.93,0.0,0.99944,0.0,0.0356]
[1778470683448,62.12,80544.17,0.0,0.99943,0.0,0.0363]
[1778470684501,62.12,80537.49,0.0,0.99941,0.0,0.03701]
[1778470686467,62.12,80537.32,0.0,0.99941,0.0,0.03703]
[1778470691504,62.12,80539.0,0.0,0.99942,0.0,0.03685]
[1778470694571,62.12,80552.21,0.0,0.99944,0.0,0.03547]
[1778470695532,62.12,80552.15,0.0,0.99944,0.0,0.03547]
[1778470696538,62.12,80557.96,0.0,0.99945,0.0,0.03488]
[1778470697549,62.12,80552.36,0.0,0.99944,0.0,0.03545]
[1778470698552,62.12,80551.26,0.0,0.99944,0.0,0.03556]
[1778470701573,62.12,80558.42,0.0,0.99945,0.0,0.03483]
[1778470702581,62.12,80563.29,0.0,0.99946,0.0,0.03434]
[1778470704641,62.12,80560.64,0.0,0.99946,0.0,0.03461]
[1778470707615,62.12,80561.22,0.0,0.99946,0.0,0.03455]
[1778470709631,62.12,80572.29,0.0,0.99947,0.0,0.03345]
[1778470710638,62.12,80573.01,0.0,0.99948,0.0,0.03338]
[1778470715672,62.12,80577.64,0.0,0.9995,0.0,0.0322]
[1778470716679,62.12,80585.65,0.0,0.99951,0.0,0.03145]
[1778470717686,62.12,80587.59,0.0,0.99951,0.0,0.03127]
[1778470722721,62.12,80588.09,0.0,0.99951,0.0,0.03123]
[1778470727761,62.12,80591.86,0.0,0.99952,0.0,0.03088]
[1778470732792,62.12,80595.42,0.0,0.99952,0.0,0.03056]
[1778470737826,62.12,80595.78,0.0,0.99952,0.0,0.03053]
[1778470742861,62.12,80590.04,0.0,0.99951,0.0,0.03105]
[1778470744875,62.12,80584.39,0.0,0.99951,0.0,0.03157]
[1778470749911,62.12,80588.88,0.0,0.99951,0.0,0.03115]
[1778470754994,62.12,80594.21,0.0,0.99952,0.0,0.03067]
[1778470760987,62.12,80601.73,0.0,0.99953,0.0,0.03]
[1778470766023,62.12,80603.26,0.0,0.99953,0.0,0.02986]
[1778470771057,62.12,80603.5,0.0,0.99955,0.0,0.02916]
[1778470772065,62.12,80597.68,0.0,0.99954,0.0,0.02967]
[1778470774078,62.12,80587.93,0.0,0.99952,0.0,0.03054]
[1778470777100,62.12,80578.82,0.0,0.99951,0.0,0.03137]
[1778470782134,62.12,80578.33,0.0,0.99951,0.0,0.03142]
[1778470787169,62.12,80580.85,0.0,0.99951,0.0,0.03118]
[1778470791197,62.12,80586.24,0.0,0.99952,0.0,0.03069]
[1778470796235,62.12,80588.97,0.0,0.99952,0.0,0.03045]
[1778470801271,62.12,80594.7,0.0,0.99953,0.0,0.02993]
[1778470803283,62.12,80596.99,0.0,0.99954,0.0,0.02973]
[1778470808317,62.12,80592.54,0.0,0.99953,0.0,0.03013]
[1778470813353,62.12,80592.18,0.0,0.99953,0.0,0.03016]
[1778470819397,62.12,80592.25,0.0,0.99953,0.0,0.03015]
[1778470824433,62.12,80589.75,0.0,0.99953,0.0,0.03038]
[1778470829468,62.12,80591.74,0.0,0.99953,0.0,0.0302]
[1778470834504,62.12,80599.35,0.0,0.99955,0.0,0.02885]
[1778470835509,62.12,80604.27,0.0,0.99956,0.0,0.02843]
[1778470837524,62.12,80609.85,0.0,0.99956,0.0,0.02796]
[1778470838531,62.12,80615.01,0.0,0.99957,0.0,0.02754]
[1778470840544,62.12,80616.41,0.0,0.99957,0.0,0.02742]
[1778470844574,62.12,80624.42,0.0,0.99958,0.0,0.02677]
[1778470846586,62.12,80627.42,0.0,0.99959,0.0,0.02653]
[1778470848600,62.12,80633.39,0.0,0.9996,0.0,0.02606]
[1778470853638,62.12,80631.91,0.0,0.99959,0.0,0.02618]
[1778470858670,62.12,80633.11,0.0,0.9996,0.0,0.02608]
[1778470860686,62.12,80644.63,0.0,0.99961,0.0,0.0252]
[1778470861692,62.12,80651.31,0.0,0.99962,0.0,0.02469]
[1778470862700,62.12,80645.67,0.0,0.99961,0.0,0.02512]
[1778470863707,62.12,80645.96,0.0,0.99961,0.0,0.0251]
[1778470866732,62.12,80651.72,0.0,0.99962,0.0,0.02466]
[1778470867735,62.12,80651.08,0.0,0.99962,0.0,0.02471]
[1778470872772,62.12,80652.47,0.0,0.99962,0.0,0.02461]
[1778470877805,62.12,80651.09,0.0,0.99962,0.0,0.02471]
[1778470882839,62.12,80650.02,0.0,0.99962,0.0,0.02479]
[1778470884853,62.12,80643.56,0.0,0.99961,0.0,0.02528]
[1778470885863,62.12,80637.18,0.0,0.9996,0.0,0.02577]
[1778470886867,62.12,80637.5,0.0,0.9996,0.0,0.02574]
[1778470891903,62.12,80637.72,0.0,0.99961,0.0,0.02512]
[1778470896937,62.12,80639.84,0.0,0.99961,0.0,0.02496]
[1778470901973,62.12,80642.61,0.0,0.99962,0.0,0.02476]
[1778470906005,62.12,80648.76,0.0,0.99963,0.0,0.0243]
[1778470908020,62.12,80641.81,0.0,0.99962,0.0,0.02482]
[1778470913055,62.12,80641.03,0.0,0.99962,0.0,0.02487]
[1778470918090,62.12,80643.77,0.0,0.99962,0.0,0.02467]
[1778470923125,62.12,80646.03,0.0,0.99962,0.0,0.0245]
[1778470925139,62.12,80651.81,0.0,0.99963,0.0,0.02408]
[1778470930174,62.12,80653.78,0.0,0.99963,0.0,0.02393]
[1778470935209,62.12,80650.96,0.0,0.99963,0.0,0.02414]
[1778470940244,62.12,80647.71,0.0,0.99962,0.0,0.02438]
[1778470942258,62.12,80653.26,0.0,0.99963,0.0,0.02397]
[1778470947294,62.12,80657.68,0.0,0.99964,0.0,0.02365]
[1778470952334,62.12,80662.53,0.0,0.99965,0.0,0.02275]
[1778470957371,62.12,80659.77,0.0,0.99965,0.0,0.02294]
[1778470962407,62.12,80660.0,0.0,0.99965,0.0,0.02293]
[1778470964419,62.12,80651.38,0.0,0.99964,0.0,0.02354]
[1778470969454,62.12,80655.33,0.0,0.99964,0.0,0.02326]
[1778470973483,62.12,80663.84,0.0,0.99965,0.0,0.02266]
[1778470974489,62.12,80662.26,0.0,0.99965,0.0,0.02277]
[1778470979524,62.12,80661.3,0.0,0.99965,0.0,0.02284]
[1778470984560,62.12,80659.95,0.0,0.99965,0.0,0.02293]
[1778470989594,62.12,80658.44,0.0,0.99965,0.0,0.02304]
[1778470992616,62.12,80664.94,0.0,0.99965,0.0,0.02259]
[1778470993622,62.12,80663.54,0.0,0.99965,0.0,0.02268]
[1778470997650,62.12,80659.06,0.0,0.99965,0.0,0.02299]
[1778471001678,62.12,80665.67,0.0,0.99965,0.0,0.02254]
[1778471005707,62.12,80672.09,0.0,0.99966,0.0,0.0221]
[1778471008727,62.12,80673.55,0.0,0.99966,0.0,0.022]
[1778471013762,62.12,80670.19,0.0,0.99967,0.0,0.02169]
[1778471014770,62.12,80663.51,0.0,0.99966,0.0,0.02214]
[1778471015776,62.12,80661.61,0.0,0.99966,0.0,0.02227]
[1778471020812,62.12,80662.54,0.0,0.99966,0.0,0.0222]
[1778471025847,62.12,80661.38,0.0,0.99966,0.0,0.02228]
[1778471027860,62.12,80659.0,0.0,0.99965,0.0,0.02245]
[1778471032895,62.12,80661.26,0.0,0.99966,0.0,0.02229]
[1778471037930,62.12,80660.25,0.0,0.99966,0.0,0.02236]
[1778471042968,62.12,80664.03,0.0,0.99966,0.0,0.0221]
[1778471043975,62.12,80672.18,0.0,0.99967,0.0,0.02156]
[1778471044981,62.12,80674.73,0.0,0.99967,0.0,0.02139]
[1778471049013,62.12,80680.97,0.0,0.99968,0.0,0.02098]
[1778471052030,62.12,80684.16,0.0,0.99968,0.0,0.02078]
[1778471057066,62.12,80685.46,0.0,0.99968,0.0,0.0207]
[1778471062103,62.12,80688.97,0.0,0.99969,0.0,0.02047]
[1778471067138,62.12,80690.1,0.0,0.99969,0.0,0.0204]
[1778471072173,62.12,80691.26,0.0,0.9997,0.0,0.01983]
[1778471074186,62.12,80696.69,0.0,0.9997,0.0,0.0195]
[1778471077207,62.12,80701.74,0.0,0.99971,0.0,0.0192]
[1778471082243,62.12,80705.77,0.0,0.99971,0.0,0.01896]
[1778471087807,62.12,80701.72,0.0,0.99971,0.0,0.0192]
[1778471093323,62.12,80702.43,0.0,0.99971,0.0,0.01916]
[1778471095335,62.12,80709.22,0.0,0.99971,0.0,0.01876]
[1778471096342,62.12,80708.81,0.0,0.99971,0.0,0.01878]
[1778471101378,62.12,80704.05,0.0,0.99971,0.0,0.01906]
[1778471104398,62.12,80698.66,0.0,0.9997,0.0,0.01938]
[1778471109433,62.12,80702.1,0.0,0.99971,0.0,0.01918]
[1778471114469,62.12,80700.07,0.0,0.99971,0.0,0.0193]
[1778471119504,62.12,80700.45,0.0,0.99971,0.0,0.01928]
[1778471124539,62.12,80701.16,0.0,0.99971,0.0,0.01923]
[1778471129574,62.12,80693.17,0.0,0.9997,0.0,0.01972]
[1778471131592,62.12,80686.86,0.0,0.9997,0.0,0.01961]
[1778471136628,62.12,80677.22,0.0,0.99969,0.0,0.0202]
[1778471138162,62.12,80674.74,0.0,0.99969,0.0,0.02036]
[1778471143676,62.12,80677.61,0.0,0.99969,0.0,0.02018]
[1778471146698,62.12,80684.02,0.0,0.9997,0.0,0.01978]
[1778471151732,62.12,80685.04,0.0,0.9997,0.0,0.01972]
[1778471155760,62.12,80690.12,0.0,0.9997,0.0,0.01941]
[1778471158303,62.12,80693.06,0.0,0.99971,0.0,0.01923]
[1778471163816,62.12,80694.28,0.0,0.99971,0.0,0.01916]
[1778471164824,62.12,80699.94,0.0,0.99971,0.0,0.01883]
[1778471165829,62.12,80703.09,0.0,0.99972,0.0,0.01864]
[1778471167845,62.12,80705.24,0.0,0.99972,0.0,0.01852]
[1778471168854,62.12,80710.29,0.0,0.99972,0.0,0.01823]
[1778471169858,62.12,80716.23,0.0,0.99973,0.0,0.01789]
[1778471170865,62.12,80716.27,0.0,0.99973,0.0,0.01789]
[1778471173886,62.12,80721.56,0.0,0.99973,0.0,0.0176]
[1778471178921,62.12,80723.58,0.0,0.99973,0.0,0.01749]
[1778471183959,62.12,80729.56,0.0,0.99974,0.0,0.01716]
[1778471188996,62.12,80730.48,0.0,0.99974,0.0,0.01711]
[1778471191006,62.12,80726.74,0.0,0.99974,0.0,0.01688]
[1778471196043,62.12,80730.19,0.0,0.99975,0.0,0.01669]
[1778471199066,62.12,80736.19,0.0,0.99975,0.0,0.01638]
[1778471203091,62.12,80741.06,0.0,0.99976,0.0,0.01613]
[1778471208127,62.12,80740.81,0.0,0.99976,0.0,0.01615]
[1778471213161,62.12,80743.59,0.0,0.99976,0.0,0.016]
[1778471217190,62.12,80751.4,0.0,0.99976,0.0,0.01561]
[1778471218197,62.12,80751.06,0.0,0.99976,0.0,0.01563]
[1778471221219,62.12,80743.06,0.0,0.99976,0.0,0.01603]
[1778471222226,62.12,80736.39,0.0,0.99975,0.0,0.01637]
[1778471223234,62.12,80734.64,0.0,0.99975,0.0,0.01646]
[1778471228268,62.12,80737.67,0.0,0.99975,0.0,0.01631]
[1778471233302,62.12,80739.39,0.0,0.99976,0.0,0.01622]
[1778471238338,62.12,80737.6,0.0,0.99975,0.0,0.01631]
[1778471243373,62.12,80738.11,0.0,0.99975,0.0,0.01628]
[1778471248408,62.12,80737.83,0.0,0.99975,0.0,0.0163]
[1778471251430,62.12,80735.48,0.0,0.99976,0.0,0.016]
[1778471253446,62.12,80730.28,0.0,0.99975,0.0,0.01626]
[1778471259004,62.12,80726.03,0.0,0.99975,0.0,0.01648]
[1778471264520,62.12,80726.12,0.0,0.99975,0.0,0.01648]
[1778471269074,62.12,80718.27,0.0,0.99974,0.0,0.01689]
[1778471273583,62.12,80714.87,0.0,0.99974,0.0,0.01707]
[1778471279145,62.12,80716.11,0.0,0.99974,0.0,0.01701]
[1778471285669,62.12,80712.82,0.0,0.99974,0.0,0.01718]
[1778471290705,62.12,80712.23,0.0,0.99974,0.0,0.01722]
[1778471295740,62.12,80712.23,0.0,0.99974,0.0,0.01722]
[1778471300776,62.12,80712.43,0.0,0.99974,0.0,0.01721]
[1778471306818,62.12,80708.2,0.0,0.99973,0.0,0.01744]
[1778471309354,62.12,80716.09,0.0,0.99974,0.0,0.01701]
[1778471310845,62.12,80716.02,0.0,0.99974,0.0,0.01701]
[1778471315880,62.12,80718.14,0.0,0.99975,0.0,0.01647]
[1778471320915,62.12,80715.29,0.0,0.99975,0.0,0.01662]
[1778471325951,62.12,80716.03,0.0,0.99975,0.0,0.01658]
[1778471331992,62.12,80714.8,0.0,0.99975,0.0,0.01664]
[1778471337027,62.12,80715.08,0.0,0.99975,0.0,0.01663]
[1778471342062,62.12,80716.0,0.0,0.99975,0.0,0.01658]
[1778471345083,62.12,80710.52,0.0,0.99974,0.0,0.01687]
[1778471350121,62.12,80709.65,0.0,0.99974,0.0,0.01691]
[1778471354147,62.12,80702.27,0.0,0.99974,0.0,0.01731]
[1778471356161,62.12,80701.47,0.0,0.99974,0.0,0.01736]
[1778471361196,62.12,80701.63,0.0,0.99974,0.0,0.01735]
[1778471366230,62.12,80702.87,0.0,0.99974,0.0,0.01728]
[1778471371266,62.12,80700.61,0.0,0.99974,0.0,0.01696]
[1778471376308,62.12,80690.4,0.0,0.99973,0.0,0.01751]
[1778471377311,62.12,80676.27,0.0,0.99972,0.0,0.01831]
[1778471378318,62.12,80677.46,0.0,0.99972,0.0,0.01824]
[1778471383354,62.12,80676.96,0.0,0.99972,0.0,0.01827]
[1778471388389,62.12,80675.75,0.0,0.99972,0.0,0.01834]
[1778471396444,62.12,80678.77,0.0,0.99972,0.0,0.01817]
[1778471401480,62.12,80682.75,0.0,0.99973,0.0,0.01794]
[1778471404501,62.12,80671.4,0.0,0.99971,0.0,0.01859]
[1778471405511,62.12,80671.66,0.0,0.99971,0.0,0.01858]
[1778471408530,62.12,80677.74,0.0,0.99972,0.0,0.01823]
[1778471413565,62.12,80680.73,0.0,0.99972,0.0,0.01806]
[1778471419607,62.12,80682.91,0.0,0.99973,0.0,0.01793]
[1778471424643,62.12,80683.61,0.0,0.99973,0.0,0.01789]
[1778471430200,62.12,80683.06,0.0,0.99973,0.0,0.01792]
[1778471435722,62.12,80682.71,0.0,0.99973,0.0,0.01749]
[1778471440757,62.12,80685.01,0.0,0.99973,0.0,0.01736]
[1778471445792,62.12,80688.44,0.0,0.99974,0.0,0.01717]
[1778471447807,62.12,80693.75,0.0,0.99974,0.0,0.01688]
[1778471450340,62.12,80702.09,0.0,0.99975,0.0,0.01644]
[1778471452843,62.12,80709.02,0.0,0.99976,0.0,0.01609]
[1778471455866,62.12,80709.35,0.0,0.99976,0.0,0.01607]
[1778471460899,62.12,80709.39,0.0,0.99976,0.0,0.01607]
[1778471465940,62.12,80708.33,0.0,0.99975,0.0,0.01612]
[1778471470969,62.12,80709.88,0.0,0.99976,0.0,0.01604]
[1778471476003,62.12,80707.86,0.0,0.99975,0.0,0.01614]
[1778471481038,62.12,80708.7,0.0,0.99975,0.0,0.0161]
[1778471486074,62.12,80708.51,0.0,0.99975,0.0,0.01611]
[1778471491111,62.12,80711.09,0.0,0.99976,0.0,0.01556]
[1778471496146,62.12,80706.06,0.0,0.99976,0.0,0.01581]
[1778471501183,62.12,80704.72,0.0,0.99976,0.0,0.01588]
[1778471503198,62.12,80695.31,0.0,0.99975,0.0,0.01637]
[1778471504203,62.12,80692.76,0.0,0.99975,0.0,0.0165]
[1778471506217,62.12,80689.75,0.0,0.99975,0.0,0.01666]
[1778471511253,62.12,80680.48,0.0,0.99974,0.0,0.01716]
[1778471512259,62.12,80677.63,0.0,0.99973,0.0,0.01731]
[1778471517294,62.12,80677.47,0.0,0.99973,0.0,0.01732]
[1778471522329,62.12,80675.55,0.0,0.99973,0.0,0.01743]
[1778471527365,62.12,80672.92,0.0,0.99973,0.0,0.01757]
[1778471533407,62.12,80682.2,0.0,0.99974,0.0,0.01706]
[1778471539448,62.12,80682.77,0.0,0.99974,0.0,0.01703]
[1778471544484,62.12,80683.88,0.0,0.99974,0.0,0.01697]
[1778471548512,62.12,80689.08,0.0,0.99974,0.0,0.01669]
[1778471553547,62.12,80690.04,0.0,0.99975,0.0,0.01621]
[1778471554554,62.12,80698.16,0.0,0.99976,0.0,0.01579]
[1778471555562,62.12,80703.72,0.0,0.99976,0.0,0.01552]
[1778471556569,62.12,80704.21,0.0,0.99976,0.0,0.01549]
[1778471561617,62.12,80703.48,0.0,0.99976,0.0,0.01553]
[1778471566640,62.12,80706.02,0.0,0.99977,0.0,0.0154]
[1778471571674,62.12,80707.7,0.0,0.99977,0.0,0.01532]
[1778471574694,62.12,80700.06,0.0,0.99976,0.0,0.0157]
[1778471579729,62.12,80701.78,0.0,0.99976,0.0,0.01561]
[1778471584764,62.12,80699.88,0.0,0.99976,0.0,0.01571]
[1778471589799,62.12,80699.63,0.0,0.99976,0.0,0.01572]
[1778471594834,62.12,80698.72,0.0,0.99976,0.0,0.01577]
[1778471596848,62.12,80713.98,0.0,0.99977,0.0,0.01501]
[1778471597856,62.12,80723.52,0.0,0.99978,0.0,0.01456]
[1778471598861,62.12,80722.87,0.0,0.99978,0.0,0.01459]
[1778471603897,62.12,80726.19,0.0,0.99978,0.0,0.01443]
[1778471608932,62.12,80729.12,0.0,0.99978,0.0,0.0143]
[1778471613967,62.12,80736.68,0.0,0.99979,0.0,0.01358]
[1778471619002,62.12,80739.28,0.0,0.9998,0.0,0.01347]
[1778471624038,62.12,80743.65,0.0,0.9998,0.0,0.01328]
[1778471628068,62.12,80734.68,0.0,0.99979,0.0,0.01367]
[1778471629075,62.12,80730.63,0.0,0.99979,0.0,0.01385]
[1778471633103,62.12,80730.43,0.0,0.99979,0.0,0.01386]
[1778471638138,62.12,80734.22,0.0,0.99979,0.0,0.01369]
[1778471643172,62.12,80735.71,0.0,0.99979,0.0,0.01362]
[1778471644180,62.12,80728.65,0.0,0.99979,0.0,0.01394]
[1778471645186,62.12,80726.25,0.0,0.99979,0.0,0.01405]
[1778471649214,62.12,80722.68,0.0,0.99978,0.0,0.01421]
[1778471654249,62.12,80723.59,0.0,0.99978,0.0,0.01417]
[1778471661817,62.12,80724.87,0.0,0.99979,0.0,0.01411]
[1778471667343,62.12,80725.98,0.0,0.99979,0.0,0.01406]
[1778471671888,62.12,80725.51,0.0,0.99979,0.0,0.0137]
[1778471677414,62.12,80722.98,0.0,0.99979,0.0,0.01381]
[1778471682448,62.12,80727.0,0.0,0.99979,0.0,0.01364]
[1778471687483,62.12,80727.56,0.0,0.99979,0.0,0.01361]
[1778471692518,62.12,80731.5,0.0,0.9998,0.0,0.01344]
[1778471697554,62.12,80729.05,0.0,0.99979,0.0,0.01355]
[1778471702588,62.12,80727.7,0.0,0.99979,0.0,0.0136]
[1778471707623,62.12,80727.56,0.0,0.99979,0.0,0.01361]
[1778471714672,62.12,80728.23,0.0,0.99979,0.0,0.01358]
[1778471719707,62.12,80727.18,0.0,0.99979,0.0,0.01363]
[1778471724742,62.12,80730.57,0.0,0.9998,0.0,0.01348]
[1778471729776,62.12,80733.15,0.0,0.9998,0.0,0.01337]
[1778471734813,62.12,80732.49,0.0,0.9998,0.0,0.01303]
[1778471739847,62.12,80731.74,0.0,0.9998,0.0,0.01306]
[1778471744882,62.12,80731.88,0.0,0.9998,0.0,0.01306]
[1778471749921,62.12,80730.68,0.0,0.9998,0.0,0.01311]
[1778471754957,62.12,80731.46,0.0,0.9998,0.0,0.01307]
[1778471759993,62.12,80730.4,0.0,0.9998,0.0,0.01312]
[1778471765029,62.12,80730.85,0.0,0.9998,0.0,0.0131]
[1778471770063,62.12,80731.86,0.0,0.9998,0.0,0.01306]
[1778471775100,62.12,80733.52,0.0,0.9998,0.0,0.01299]
[1778471780133,62.12,80732.62,0.0,0.9998,0.0,0.01302]
[1778471784161,62.12,80739.18,0.0,0.99981,0.0,0.01275]
[1778471789196,62.12,80738.34,0.0,0.99981,0.0,0.01278]
[1778471794232,62.12,80738.26,0.0,0.99981,0.0,0.01244]
[1778471800272,62.12,80736.21,0.0,0.99981,0.0,0.01252]
[1778471805308,62.12,80736.4,0.0,0.99981,0.0,0.01251]
[1778471810343,62.12,80736.82,0.0,0.99981,0.0,0.01249]
[1778471815378,62.12,80739.69,0.0,0.99981,0.0,0.01238]
[1778471821420,62.12,80739.93,0.0,0.99981,0.0,0.01237]
[1778471824442,62.12,80732.75,0.0,0.99981,0.0,0.01266]
[1778471831492,62.12,80733.7,0.0,0.99981,0.0,0.01262]
[1778471837533,62.12,80733.83,0.0,0.99981,0.0,0.01262]
[1778471843164,62.12,80733.73,0.0,0.99981,0.0,0.01262]
[1778471847606,62.12,80726.03,0.0,0.9998,0.0,0.01294]
[1778471852641,62.12,80721.36,0.0,0.99981,0.0,0.01278]
[1778471857676,62.12,80717.31,0.0,0.9998,0.0,0.01295]
[1778471861706,62.12,80711.85,0.0,0.9998,0.0,0.01319]
[1778471866738,62.12,80702.31,0.0,0.99979,0.0,0.01361]
[1778471867745,62.12,80701.53,0.0,0.99979,0.0,0.01364]
[1778471872780,62.12,80700.25,0.0,0.99979,0.0,0.0137]
[1778471877817,62.12,80702.05,0.0,0.99979,0.0,0.01362]
[1778471882850,62.12,80700.1,0.0,0.99979,0.0,0.0137]
[1778471887885,62.12,80699.78,0.0,0.99979,0.0,0.01372]
[1778471892920,62.12,80702.42,0.0,0.99979,0.0,0.0136]
[1778471902990,62.12,80702.18,0.0,0.99979,0.0,0.01361]
[1778471908026,62.12,80702.93,0.0,0.99979,0.0,0.01358]
[1778471911047,62.12,80699.68,0.0,0.9998,0.0,0.01335]
[1778471916083,62.12,80699.29,0.0,0.9998,0.0,0.01336]
[1778471921115,62.12,80697.04,0.0,0.99979,0.0,0.01346]
[1778471927158,62.12,80696.45,0.0,0.99979,0.0,0.01349]
[1778471932205,62.12,80695.07,0.0,0.99979,0.0,0.01355]
[1778471937228,62.12,80693.52,0.0,0.99979,0.0,0.01362]
[1778471943868,62.12,80694.13,0.0,0.99979,0.0,0.01359]
[1778471949313,62.12,80696.78,0.0,0.99979,0.0,0.01347]
[1778471954347,62.12,80695.37,0.0,0.99979,0.0,0.01354]
[1778471959382,62.12,80703.29,0.0,0.9998,0.0,0.01319]
[1778471960390,62.12,80705.99,0.0,0.9998,0.0,0.01307]
[1778471965425,62.12,80708.26,0.0,0.9998,0.0,0.01298]
[1778471970459,62.12,80709.06,0.0,0.9998,0.0,0.01294]
[1778471972474,62.12,80708.35,0.0,0.99981,0.0,0.01261]
[1778471974078,62.12,80702.14,0.0,0.9998,0.0,0.01287]
[1778471979523,62.12,80701.61,0.0,0.9998,0.0,0.0129]
[1778471984558,62.12,80701.47,0.0,0.9998,0.0,0.0129]
[1778471989592,62.12,80700.49,0.0,0.9998,0.0,0.01294]
[1778471994627,62.12,80698.96,0.0,0.9998,0.0,0.01301]
[1778471999663,62.12,80698.74,0.0,0.9998,0.0,0.01302]
[1778472002687,62.12,80684.79,0.0,0.99979,0.0,0.01363]
[1778472004292,62.12,80686.73,0.0,0.99979,0.0,0.01354]
[1778472006710,62.12,80679.92,0.0,0.99979,0.0,0.01385]
[1778472008729,62.12,80679.09,0.0,0.99979,0.0,0.01389]
[1778472011746,62.12,80670.67,0.0,0.99978,0.0,0.01428]
[1778472012754,62.12,80680.04,0.0,0.99979,0.0,0.01384]
[1778472013761,62.12,80681.57,0.0,0.99979,0.0,0.01377]
[1778472018795,62.12,80685.56,0.0,0.99979,0.0,0.0136]
[1778472023830,62.12,80689.47,0.0,0.99979,0.0,0.01342]
[1778472028865,62.12,80690.38,0.0,0.99979,0.0,0.01338]
[1778472032893,62.12,80689.17,0.0,0.9998,0.0,0.01306]
[1778472037934,62.12,80689.21,0.0,0.9998,0.0,0.01306]
[1778472042969,62.12,80685.69,0.0,0.9998,0.0,0.01321]
[1778472046996,62.12,80690.76,0.0,0.9998,0.0,0.01299]
[1778472052035,62.12,80691.13,0.0,0.9998,0.0,0.01298]
[1778472057067,62.12,80691.89,0.0,0.9998,0.0,0.01295]
[1778472062102,62.12,80692.15,0.0,0.9998,0.0,0.01294]
[1778472068145,62.12,80690.45,0.0,0.9998,0.0,0.01301]
[1778472073179,62.12,80678.72,0.0,0.99979,0.0,0.01352]
[1778472074787,62.12,80678.47,0.0,0.99979,0.0,0.01353]
[1778472080228,62.12,80676.66,0.0,0.99979,0.0,0.01361]
[1778472085263,62.12,80674.65,0.0,0.99979,0.0,0.0137]
[1778472090298,62.12,80672.76,0.0,0.99979,0.0,0.01379]
[1778472092317,62.12,80671.98,0.0,0.99979,0.0,0.01344]
[1778472093319,62.12,80659.38,0.0,0.99978,0.0,0.01401]
[1778472094326,62.12,80662.31,0.0,0.99979,0.0,0.01388]
[1778472095334,62.12,80668.69,0.0,0.99979,0.0,0.01359]
[1778472096342,62.12,80673.58,0.0,0.99979,0.0,0.01337]
[1778472098354,62.12,80673.41,0.0,0.99979,0.0,0.01338]
[1778472103389,62.12,80674.42,0.0,0.99979,0.0,0.01333]
[1778472108424,62.12,80667.87,0.0,0.99979,0.0,0.01362]
[1778472113459,62.12,80669.57,0.0,0.99979,0.0,0.01355]
[1778472118494,62.12,80668.16,0.0,0.99979,0.0,0.01361]
[1778472123529,62.12,80666.08,0.0,0.99979,0.0,0.0137]
[1778472128564,62.12,80666.75,0.0,0.99979,0.0,0.01367]
[1778472132592,62.12,80672.65,0.0,0.99979,0.0,0.01341]
[1778472137627,62.12,80672.36,0.0,0.99979,0.0,0.01342]
[1778472143668,62.12,80673.69,0.0,0.99979,0.0,0.01337]
[1778472148705,62.12,80673.22,0.0,0.99979,0.0,0.01339]
[1778472151727,62.12,80666.67,0.0,0.99979,0.0,0.0133]
[1778472153741,62.12,80666.31,0.0,0.99979,0.0,0.01331]
[1778472155346,62.12,80658.89,0.0,0.99979,0.0,0.01364]
[1778472157768,62.12,80658.34,0.0,0.99979,0.0,0.01367]
[1778472162804,62.12,80655.23,0.0,0.99979,0.0,0.01381]
[1778472165424,62.12,80676.14,0.0,0.9998,0.0,0.01289]
[1778472166847,62.12,80687.25,0.0,0.99981,0.0,0.01242]
[1778472167855,62.12,80704.38,0.0,0.99982,0.0,0.01173]
[1778472168861,62.12,80704.94,0.0,0.99982,0.0,0.01171]
[1778472173896,62.12,80708.45,0.0,0.99982,0.0,0.01157]
[1778472178931,62.12,80708.47,0.0,0.99982,0.0,0.01157]
[1778472183966,62.12,80708.67,0.0,0.99982,0.0,0.01156]
[1778472189003,62.12,80707.72,0.0,0.99982,0.0,0.0116]
[1778472192026,62.12,80699.29,0.0,0.99982,0.0,0.01193]
[1778472193030,62.12,80699.03,0.0,0.99982,0.0,0.01194]
[1778472197058,62.12,80693.18,0.0,0.99981,0.0,0.01218]
[1778472199072,62.12,80686.47,0.0,0.99981,0.0,0.01245]
[1778472204107,62.12,80683.39,0.0,0.99981,0.0,0.01258]
[1778472209143,62.12,80685.21,0.0,0.99981,0.0,0.0125]
[1778472214177,62.12,80686.43,0.0,0.99981,0.0,0.0121]
[1778472219213,62.12,80691.25,0.0,0.99982,0.0,0.01191]
[1778472224248,62.12,80687.28,0.0,0.99981,0.0,0.01207]
[1778472229283,62.12,80691.41,0.0,0.99982,0.0,0.0119]
[1778472234317,62.12,80691.74,0.0,0.99982,0.0,0.01189]
[1778472239353,62.12,80692.05,0.0,0.99982,0.0,0.01188]
[1778472241367,62.12,80702.33,0.0,0.99982,0.0,0.01147]
[1778472242373,62.12,80702.33,0.0,0.99982,0.0,0.01147]
[1778472248415,62.12,80703.86,0.0,0.99983,0.0,0.01142]
[1778472253450,62.12,80702.94,0.0,0.99982,0.0,0.01145]
[1778472258485,62.12,80698.08,0.0,0.99982,0.0,0.01164]
[1778472263520,62.12,80699.52,0.0,0.99982,0.0,0.01158]
[1778472271577,62.12,80699.93,0.0,0.99983,0.0,0.01123]
[1778472278626,62.12,80701.91,0.0,0.99983,0.0,0.01116]
[1778472279633,62.12,80711.19,0.0,0.99983,0.0,0.01082]
[1778472280644,62.12,80713.41,0.0,0.99984,0.0,0.01074]
[1778472282663,62.12,80678.8,0.0,0.99981,0.0,0.01206]
[1778472287699,62.12,80682.15,0.0,0.99982,0.0,0.01193]
[1778472292729,62.12,80682.95,0.0,0.99982,0.0,0.01189]
[1778472297763,62.12,80683.93,0.0,0.99982,0.0,0.01185]
[1778472302798,62.12,80685.18,0.0,0.99982,0.0,0.0118]
[1778472304817,62.12,80694.43,0.0,0.99982,0.0,0.01144]
[1778472306413,62.12,80695.83,0.0,0.99983,0.0,0.01139]
[1778472311861,62.12,80699.95,0.0,0.99983,0.0,0.01123]
[1778472316896,62.12,80701.94,0.0,0.99983,0.0,0.01116]
[1778472318910,62.12,80706.99,0.0,0.99983,0.0,0.01097]
[1778472320926,62.12,80706.89,0.0,0.99983,0.0,0.01097]
[1778472326553,62.12,80706.18,0.0,0.99983,0.0,0.011]
[1778472332004,62.12,80706.88,0.0,0.99984,0.0,0.01066]
[1778472337037,62.12,80710.73,0.0,0.99984,0.0,0.01052]
[1778472342073,62.12,80710.66,0.0,0.99984,0.0,0.01052]
[1778472347108,62.12,80709.74,0.0,0.99984,0.0,0.01055]
[1778472352143,62.12,80708.94,0.0,0.99984,0.0,0.01058]
[1778472357178,62.12,80707.95,0.0,0.99984,0.0,0.01062]
[1778472363221,62.12,80707.56,0.0,0.99984,0.0,0.01063]
[1778472365234,62.12,80701.59,0.0,0.99983,0.0,0.01085]
[1778472366241,62.12,80698.7,0.0,0.99983,0.0,0.01095]
[1778472372284,62.12,80700.74,0.0,0.99983,0.0,0.01088]
[1778472377319,62.12,80702.36,0.0,0.99983,0.0,0.01082]
[1778472382354,62.12,80701.33,0.0,0.99983,0.0,0.01086]
[1778472389404,62.12,80701.73,0.0,0.99983,0.0,0.01084]
[1778472394438,62.12,80701.9,0.0,0.99984,0.0,0.01052]
[1778472400480,62.12,80702.63,0.0,0.99984,0.0,0.01049]
[1778472405515,62.12,80703.71,0.0,0.99984,0.0,0.01045]
[1778472411569,62.12,80709.67,0.0,0.99984,0.0,0.01025]
[1778472417611,62.12,80708.53,0.0,0.99984,0.0,0.01028]
[1778472422647,62.12,80703.76,0.0,0.99984,0.0,0.01045]
[1778472423653,62.12,80697.28,0.0,0.99984,0.0,0.01069]
[1778472424661,62.12,80697.42,0.0,0.99984,0.0,0.01068]
[1778472429695,62.12,80696.48,0.0,0.99984,0.0,0.01071]
[1778472434730,62.12,80695.41,0.0,0.99984,0.0,0.01075]
[1778472439765,62.12,80699.15,0.0,0.99984,0.0,0.01062]
[1778472443793,62.12,80708.51,0.0,0.99984,0.0,0.01029]
[1778472444800,62.12,80711.53,0.0,0.99984,0.0,0.01018]
[1778472449839,62.12,80710.86,0.0,0.99984,0.0,0.0102]
[1778472454874,62.12,80712.3,0.0,0.99985,0.0,0.00985]
[1778472455881,62.12,80717.48,0.0,0.99985,0.0,0.00968]
[1778472457468,62.12,80722.54,0.0,0.99985,0.0,0.00951]
[1778472462933,62.12,80731.93,0.0,0.99986,0.0,0.00921]
[1778472464952,62.12,80734.24,0.0,0.99986,0.0,0.00914]
[1778472467537,62.12,80732.55,0.0,0.99986,0.0,0.00919]
[1778472473012,62.12,80733.73,0.0,0.99986,0.0,0.00916]
[1778472474018,62.12,80724.61,0.0,0.99986,0.0,0.00945]
[1778472475030,62.12,80722.9,0.0,0.99986,0.0,0.0095]
[1778472480057,62.12,80720.73,0.0,0.99985,0.0,0.00957]
[1778472485093,62.12,80723.5,0.0,0.99986,0.0,0.00948]
[1778472490136,62.12,80721.85,0.0,0.99985,0.0,0.00954]
[1778472495168,62.12,80722.38,0.0,0.99985,0.0,0.00952]
[1778472500203,62.12,80725.49,0.0,0.99986,0.0,0.00942]
[1778472504231,62.12,80719.52,0.0,0.99985,0.0,0.00961]
[1778472506246,62.12,80710.1,0.0,0.99985,0.0,0.00993]
[1778472507821,62.12,80704.52,0.0,0.99985,0.0,0.01012]
[1778472509268,62.12,80703.44,0.0,0.99984,0.0,0.01016]
[1778472512290,62.12,80702.33,0.0,0.99985,0.0,0.00989]
[1778472518331,62.12,80700.79,0.0,0.99985,0.0,0.00994]
[1778472523369,62.12,80700.61,0.0,0.99985,0.0,0.00995]
[1778472524375,62.12,80682.31,0.0,0.99984,0.0,0.01059]
[1778472525382,62.12,80681.12,0.0,0.99984,0.0,0.01063]
[1778472530417,62.12,80679.8,0.0,0.99984,0.0,0.01068]
[1778472535453,62.12,80680.84,0.0,0.99984,0.0,0.01064]
[1778472539481,62.12,80672.22,0.0,0.99983,0.0,0.01096]
[1778472540488,62.12,80668.74,0.0,0.99983,0.0,0.01109]
[1778472542502,62.12,80657.82,0.0,0.99982,0.0,0.01151]
[1778472543510,62.12,80655.54,0.0,0.99982,0.0,0.0116]
[1778472547538,62.12,80651.09,0.0,0.99982,0.0,0.01178]
[1778472548546,62.12,80644.0,0.0,0.99981,0.0,0.01206]
[1778472549551,62.12,80639.8,0.0,0.99981,0.0,0.01223]
[1778472551565,62.12,80635.87,0.0,0.99981,0.0,0.0124]
[1778472556601,62.12,80636.82,0.0,0.99981,0.0,0.01236]
[1778472561636,62.12,80638.21,0.0,0.99981,0.0,0.0123]
[1778472562643,62.12,80648.78,0.0,0.99982,0.0,0.01187]
[1778472563649,62.12,80653.66,0.0,0.99982,0.0,0.01167]
[1778472564656,62.12,80661.27,0.0,0.99982,0.0,0.01138]
[1778472565666,62.12,80661.89,0.0,0.99982,0.0,0.01135]
[1778472570701,62.12,80660.01,0.0,0.99982,0.0,0.01143]
[1778472572713,62.12,80659.76,0.0,0.99983,0.0,0.0111]
[1778472577748,62.12,80659.11,0.0,0.99983,0.0,0.01112]
[1778472582783,62.12,80661.29,0.0,0.99983,0.0,0.01104]
[1778472583791,62.12,80653.44,0.0,0.99982,0.0,0.01134]
[1778472584797,62.12,80652.79,0.0,0.99982,0.0,0.01137]
[1778472588827,62.12,80649.31,0.0,0.99982,0.0,0.0115]
[1778472589835,62.12,80641.85,0.0,0.99982,0.0,0.01179]
[1778472590842,62.12,80641.0,0.0,0.99982,0.0,0.01183]
[1778472591850,62.12,80622.83,0.0,0.9998,0.0,0.01258]
[1778472592859,62.12,80618.92,0.0,0.9998,0.0,0.01274]
[1778472597892,62.12,80618.89,0.0,0.9998,0.0,0.01275]
[1778472602928,62.12,80618.47,0.0,0.9998,0.0,0.01276]
[1778472607962,62.12,80612.1,0.0,0.9998,0.0,0.01304]
[1778472609976,62.12,80611.39,0.0,0.9998,0.0,0.01307]
[1778472615013,62.12,80613.67,0.0,0.9998,0.0,0.01297]
[1778472618601,62.12,80627.53,0.0,0.99981,0.0,0.01238]
[1778472624076,62.12,80630.74,0.0,0.99981,0.0,0.01225]
[1778472629110,62.12,80633.02,0.0,0.99981,0.0,0.01215]
[1778472632132,62.12,80642.35,0.0,0.99982,0.0,0.01143]
[1778472637166,62.12,80643.37,0.0,0.99982,0.0,0.01139]
[1778472642202,62.12,80638.78,0.0,0.99982,0.0,0.01157]
[1778472647237,62.12,80643.82,0.0,0.99982,0.0,0.01137]
[1778472653279,62.12,80644.03,0.0,0.99982,0.0,0.01136]
[1778472658886,62.12,80648.33,0.0,0.99983,0.0,0.0112]
[1778472664363,62.12,80649.82,0.0,0.99983,0.0,0.01114]
[1778472669400,62.12,80650.43,0.0,0.99983,0.0,0.01112]
[1778472674435,62.12,80652.19,0.0,0.99983,0.0,0.01105]
[1778472679470,62.12,80653.29,0.0,0.99983,0.0,0.01101]
[1778472684508,62.12,80670.68,0.0,0.99984,0.0,0.01038]
[1778472685511,62.12,80678.35,0.0,0.99984,0.0,0.01011]
[1778472686519,62.12,80678.28,0.0,0.99984,0.0,0.01011]
[1778472691553,62.12,80678.12,0.0,0.99985,0.0,0.00981]
[1778472696588,62.12,80677.78,0.0,0.99985,0.0,0.00982]
[1778472698603,62.12,80690.17,0.0,0.99986,0.0,0.00941]
[1778472699610,62.12,80691.88,0.0,0.99986,0.0,0.00935]
[1778472703639,62.12,80685.92,0.0,0.99985,0.0,0.00955]
[1778472704645,62.12,80678.66,0.0,0.99985,0.0,0.00979]
[1778472705653,62.12,80674.11,0.0,0.99985,0.0,0.00995]
[1778472709680,62.12,80673.75,0.0,0.99985,0.0,0.00996]
[1778472714715,62.12,80675.75,0.0,0.99985,0.0,0.00989]
[1778472717736,62.12,80681.65,0.0,0.99985,0.0,0.00969]
[1778472718743,62.12,80689.17,0.0,0.99985,0.0,0.00944]
[1778472719751,62.12,80687.43,0.0,0.99985,0.0,0.0095]
[1778472723779,62.12,80681.54,0.0,0.99985,0.0,0.00969]
[1778472728815,62.12,80680.28,0.0,0.99985,0.0,0.00974]
[1778472733849,62.12,80681.04,0.0,0.99985,0.0,0.00971]
[1778472738886,62.12,80680.63,0.0,0.99985,0.0,0.00972]
[1778472743919,62.12,80680.81,0.0,0.99985,0.0,0.00972]
[1778472748954,62.12,80682.73,0.0,0.99985,0.0,0.00965]
[1778472751978,62.12,80682.6,0.0,0.99986,0.0,0.00936]
[1778472757010,62.12,80679.68,0.0,0.99985,0.0,0.00946]
[1778472758017,62.12,80674.42,0.0,0.99985,0.0,0.00963]
[1778472759024,62.12,80672.27,0.0,0.99985,0.0,0.00971]
[1778472763052,62.12,80683.01,0.0,0.99986,0.0,0.00935]
[1778472764060,62.12,80685.05,0.0,0.99986,0.0,0.00929]
[1778472766075,62.12,80679.63,0.0,0.99985,0.0,0.00946]
[1778472771107,62.12,80678.61,0.0,0.99985,0.0,0.00949]
[1778472773122,62.12,80685.98,0.0,0.99986,0.0,0.00926]
[1778472774129,62.12,80689.82,0.0,0.99986,0.0,0.00913]
[1778472779727,62.12,80688.64,0.0,0.99986,0.0,0.00917]
[1778472786212,62.12,80687.2,0.0,0.99986,0.0,0.00922]
[1778472794269,62.12,80686.8,0.0,0.99986,0.0,0.00923]
[1778472799867,62.12,80697.91,0.0,0.99986,0.0,0.00888]
[1778472805348,62.12,80697.33,0.0,0.99986,0.0,0.0089]
[1778472806358,62.12,80704.53,0.0,0.99987,0.0,0.00868]
[1778472807368,62.12,80705.87,0.0,0.99987,0.0,0.00864]
[1778472811395,62.12,80701.71,0.0,0.99987,0.0,0.00849]
[1778472815424,62.12,80692.93,0.0,0.99987,0.0,0.00876]
[1778472816431,62.12,80682.52,0.0,0.99986,0.0,0.00908]
[1778472817437,62.12,80681.25,0.0,0.99986,0.0,0.00912]
[1778472818445,62.12,80681.68,0.0,0.99986,0.0,0.00911]
[1778472823492,62.12,80684.17,0.0,0.99986,0.0,0.00903]
[1778472828525,62.12,80682.88,0.0,0.99986,0.0,0.00907]
[1778472834567,62.12,80683.63,0.0,0.99986,0.0,0.00904]
[1778472840148,62.12,80680.03,0.0,0.99986,0.0,0.00916]
[1778472845644,62.12,80680.92,0.0,0.99986,0.0,0.00913]
[1778472850680,62.12,80680.87,0.0,0.99986,0.0,0.00913]
[1778472855714,62.12,80681.74,0.0,0.99986,0.0,0.0091]
[1778472860750,62.12,80684.79,0.0,0.99986,0.0,0.00901]
[1778472865785,62.12,80684.15,0.0,0.99986,0.0,0.00903]
[1778472870819,62.12,80681.83,0.0,0.99986,0.0,0.0091]
[1778472875854,62.12,80681.69,0.0,0.99986,0.0,0.00882]
[1778472880890,62.12,80682.01,0.0,0.99986,0.0,0.00881]
[1778472886933,62.12,80682.73,0.0,0.99986,0.0,0.00879]
[1778472891967,62.12,80684.96,0.0,0.99987,0.0,0.00872]
[1778472895998,62.12,80674.2,0.0,0.99986,0.0,0.00906]
[1778472897005,62.12,80655.04,0.0,0.99985,0.0,0.00968]
[1778472898013,62.12,80644.26,0.0,0.99984,0.0,0.01005]
[1778472899019,62.12,80645.16,0.0,0.99984,0.0,0.01002]
[1778472903079,62.12,80653.87,0.0,0.99985,0.0,0.00972]
[1778472904083,62.12,80659.3,0.0,0.99985,0.0,0.00954]
[1778472906095,62.12,80663.39,0.0,0.99985,0.0,0.00941]
[1778472910123,62.12,80664.5,0.0,0.99985,0.0,0.00937]
[1778472913144,62.12,80669.39,0.0,0.99986,0.0,0.00921]
[1778472918179,62.12,80673.79,0.0,0.99986,0.0,0.00907]
[1778472923214,62.12,80674.53,0.0,0.99986,0.0,0.00905]
[1778472926237,62.12,80679.84,0.0,0.99986,0.0,0.00888]
[1778472927244,62.12,80680.33,0.0,0.99986,0.0,0.00887]
[1778472931272,62.12,80679.19,0.0,0.99987,0.0,0.00862]
[1778472937314,62.12,80677.18,0.0,0.99987,0.0,0.00869]
[1778472940335,62.12,80683.0,0.0,0.99987,0.0,0.00851]
[1778472941342,62.12,80683.4,0.0,0.99987,0.0,0.0085]
[1778472947384,62.12,80684.16,0.0,0.99987,0.0,0.00847]
[1778472952419,62.12,80695.6,0.0,0.99987,0.0,0.00814]
[1778472953426,62.12,80695.53,0.0,0.99987,0.0,0.00814]
[1778472958461,62.12,80695.04,0.0,0.99987,0.0,0.00816]
[1778472962489,62.12,80701.7,0.0,0.99988,0.0,0.00797]
[1778472963496,62.12,80695.76,0.0,0.99987,0.0,0.00814]
[1778472964503,62.12,80694.85,0.0,0.99987,0.0,0.00816]
[1778472969538,62.12,80695.86,0.0,0.99987,0.0,0.00813]
[1778472974573,62.12,80694.35,0.0,0.99987,0.0,0.00818]
[1778472979608,62.12,80696.17,0.0,0.99988,0.0,0.00812]
[1778472984646,62.12,80698.13,0.0,0.99988,0.0,0.00807]
[1778472989682,62.12,80694.56,0.0,0.99987,0.0,0.00817]
[1778472991203,62.12,80694.45,0.0,0.99988,0.0,0.00791]
[1778472997735,62.12,80694.04,0.0,0.99988,0.0,0.00793]
[1778473001273,62.12,80684.25,0.0,0.99987,0.0,0.00821]
[1778473001762,62.12,80684.25,0.0,0.99987,0.0,0.00821]
[1778473003776,62.12,80678.19,0.0,0.99987,0.0,0.00838]
[1778473008812,62.12,80676.57,0.0,0.99987,0.0,0.00843]
[1778473014853,62.12,80675.21,0.0,0.99987,0.0,0.00847]
[1778473019888,62.12,80674.15,0.0,0.99987,0.0,0.0085]
[1778473025930,62.12,80673.78,0.0,0.99987,0.0,0.00851]
[1778473031972,62.12,80674.05,0.0,0.99987,0.0,0.00851]
[1778473037007,62.12,80674.27,0.0,0.99987,0.0,0.0085]
[1778473042043,62.12,80674.92,0.0,0.99987,0.0,0.00848]
[1778473047077,62.12,80676.98,0.0,0.99987,0.0,0.00842]
[1778473052112,62.12,80677.14,0.0,0.99987,0.0,0.00815]
[1778473058154,62.12,80674.68,0.0,0.99987,0.0,0.00822]
[1778473059161,62.12,80663.34,0.0,0.99987,0.0,0.00855]
[1778473060169,62.12,80661.76,0.0,0.99987,0.0,0.0086]
[1778473065204,62.12,80664.17,0.0,0.99987,0.0,0.00853]
[1778473070237,62.12,80671.43,0.0,0.99987,0.0,0.00831]
[1778473071245,62.12,80674.19,0.0,0.99987,0.0,0.00823]
[1778473076280,62.12,80676.49,0.0,0.99987,0.0,0.00817]
[1778473081315,62.12,80676.03,0.0,0.99987,0.0,0.00818]
[1778473086349,62.12,80676.33,0.0,0.99987,0.0,0.00817]
[1778473091385,62.12,80672.72,0.0,0.99987,0.0,0.00828]
[1778473096421,62.12,80669.61,0.0,0.99987,0.0,0.00837]
[1778473098434,62.12,80674.68,0.0,0.99987,0.0,0.00822]
[1778473103469,62.12,80674.32,0.0,0.99987,0.0,0.00823]
[1778473108504,62.12,80674.07,0.0,0.99987,0.0,0.00824]
[1778473111524,62.12,80673.49,0.0,0.99988,0.0,0.00799]
[1778473114546,62.12,80689.58,0.0,0.99988,0.0,0.00754]
[1778473115553,62.12,80689.19,0.0,0.99988,0.0,0.00756]
[1778473120588,62.12,80690.31,0.0,0.99988,0.0,0.00753]
[1778473125631,62.12,80689.14,0.0,0.99988,0.0,0.00756]
[1778473130664,62.12,80689.98,0.0,0.99988,0.0,0.00753]
[1778473132251,62.12,80697.38,0.0,0.99989,0.0,0.00734]
[1778473133686,62.12,80700.35,0.0,0.99989,0.0,0.00726]
[1778473138721,62.12,80700.64,0.0,0.99989,0.0,0.00725]
[1778473142321,62.12,80688.81,0.0,0.99988,0.0,0.00757]
[1778473143756,62.12,80686.37,0.0,0.99988,0.0,0.00763]
[1778473149799,62.12,80681.07,0.0,0.99988,0.0,0.00778]
[1778473154837,62.12,80682.87,0.0,0.99988,0.0,0.00773]
[1778473159872,62.12,80683.48,0.0,0.99988,0.0,0.00771]
[1778473164907,62.12,80683.71,0.0,0.99988,0.0,0.0077]
[1778473170949,62.12,80684.26,0.0,0.99988,0.0,0.00769]
[1778473177998,62.12,80684.84,0.0,0.99989,0.0,0.00743]
[1778473184042,62.12,80685.28,0.0,0.99989,0.0,0.00741]
[1778473189076,62.12,80684.18,0.0,0.99989,0.0,0.00744]
[1778473194113,62.12,80681.6,0.0,0.99988,0.0,0.00751]
[1778473199147,62.12,80682.83,0.0,0.99988,0.0,0.00748]
[1778473204182,62.12,80683.48,0.0,0.99988,0.0,0.00746]
[1778473209217,62.12,80682.48,0.0,0.99988,0.0,0.00749]
[1778473214252,62.12,80668.38,0.0,0.99988,0.0,0.00788]
[1778473215260,62.12,80658.57,0.0,0.99987,0.0,0.00816]
[1778473216267,62.12,80658.79,0.0,0.99987,0.0,0.00815]
[1778473222308,62.12,80660.11,0.0,0.99987,0.0,0.00811]
[1778473227346,62.12,80660.09,0.0,0.99987,0.0,0.00811]
[1778473232380,62.12,80661.29,0.0,0.99988,0.0,0.00782]
[1778473237418,62.12,80663.09,0.0,0.99988,0.0,0.00777]
[1778473240437,62.12,80673.69,0.0,0.99988,0.0,0.00748]
[1778473241445,62.12,80675.08,0.0,0.99988,0.0,0.00744]
[1778473246480,62.12,80667.55,0.0,0.99988,0.0,0.00764]
[1778473247486,62.12,80666.45,0.0,0.99988,0.0,0.00767]
[1778473253094,62.12,80669.6,0.0,0.99988,0.0,0.00759]
[1778473258562,62.12,80669.1,0.0,0.99988,0.0,0.0076]
[1778473263599,62.12,80669.7,0.0,0.99988,0.0,0.00758]
[1778473271656,62.12,80668.57,0.0,0.99988,0.0,0.00762]
[1778473275682,62.12,80660.23,0.0,0.99988,0.0,0.00785]
[1778473277699,62.12,80659.45,0.0,0.99988,0.0,0.00787]
[1778473283303,62.12,80660.46,0.0,0.99988,0.0,0.00784]
[1778473293373,62.12,80659.09,0.0,0.99988,0.0,0.00762]
[1778473298846,62.12,80660.11,0.0,0.99988,0.0,0.00759]
[1778473303881,62.12,80660.65,0.0,0.99988,0.0,0.00758]
[1778473311938,62.12,80661.26,0.0,0.99988,0.0,0.00756]
[1778473313515,62.12,80674.21,0.0,0.99989,0.0,0.00722]
[1778473314957,62.12,80675.4,0.0,0.99989,0.0,0.00719]
[1778473318993,62.12,80674.92,0.0,0.99989,0.0,0.0072]
[1778473320003,62.12,80680.25,0.0,0.99989,0.0,0.00706]
[1778473322008,62.12,80682.57,0.0,0.99989,0.0,0.007]
[1778473326037,62.12,80677.54,0.0,0.99989,0.0,0.00713]
[1778473331071,62.12,80677.56,0.0,0.99989,0.0,0.00713]
[1778473336106,62.12,80683.6,0.0,0.99989,0.0,0.00698]
[1778473340134,62.12,80686.19,0.0,0.99989,0.0,0.00691]
[1778473345169,62.12,80689.09,0.0,0.99989,0.0,0.00684]
[1778473353228,62.12,80690.98,0.0,0.9999,0.0,0.00657]
[1778473357254,62.12,80701.65,0.0,0.9999,0.0,0.00632]
[1778473358263,62.12,80703.23,0.0,0.9999,0.0,0.00628]
[1778473361282,62.12,80707.0,0.0,0.9999,0.0,0.0062]
[1778473366317,62.12,80705.38,0.0,0.9999,0.0,0.00623]
[1778473371353,62.12,80708.2,0.0,0.99991,0.0,0.00617]
[1778473373366,62.12,80714.85,0.0,0.99991,0.0,0.00602]
[1778473380419,62.12,80717.38,0.0,0.99991,0.0,0.00596]
[1778473383440,62.12,80722.43,0.0,0.99991,0.0,0.00586]
[1778473389483,62.12,80720.45,0.0,0.99991,0.0,0.0059]
[1778473395524,62.12,80719.79,0.0,0.99991,0.0,0.00591]
[1778473397538,62.12,80727.0,0.0,0.99991,0.0,0.00576]
[1778473398545,62.12,80727.62,0.0,0.99991,0.0,0.00575]
[1778473402574,62.12,80722.41,0.0,0.99991,0.0,0.00586]
[1778473407608,62.12,80723.25,0.0,0.99991,0.0,0.00584]
[1778473411638,62.12,80722.93,0.0,0.99991,0.0,0.00565]
[1778473416674,62.12,80723.42,0.0,0.99991,0.0,0.00564]
[1778473421707,62.12,80722.87,0.0,0.99991,0.0,0.00565]
[1778473426740,62.12,80722.78,0.0,0.99991,0.0,0.00565]
[1778473432783,62.12,80722.36,0.0,0.99991,0.0,0.00566]
[1778473437818,62.12,80724.05,0.0,0.99991,0.0,0.00562]
[1778473442854,62.12,80721.77,0.0,0.99991,0.0,0.00567]
[1778473448896,62.12,80722.27,0.0,0.99991,0.0,0.00566]
[1778473454504,62.12,80725.59,0.0,0.99991,0.0,0.00559]
[1778473459972,62.12,80729.08,0.0,0.99992,0.0,0.00552]
[1778473464574,62.12,80734.41,0.0,0.99992,0.0,0.00541]
[1778473470043,62.12,80738.87,0.0,0.99992,0.0,0.00532]
[1778473472056,62.12,80738.81,0.0,0.99992,0.0,0.00514]
[1778473476087,62.12,80745.08,0.0,0.99992,0.0,0.00502]
[1778473481119,62.12,80747.41,0.0,0.99992,0.0,0.00498]
[1778473487161,62.12,80747.65,0.0,0.99992,0.0,0.00497]
[1778473492201,62.12,80752.18,0.0,0.99993,0.0,0.00489]
[1778473494786,62.12,80741.83,0.0,0.99992,0.0,0.00508]
[1778473496225,62.12,80741.54,0.0,0.99992,0.0,0.00509]
[1778473498239,62.12,80739.65,0.0,0.99992,0.0,0.00512]
[1778473502267,62.12,80744.69,0.0,0.99992,0.0,0.00503]
[1778473508309,62.12,80746.38,0.0,0.99992,0.0,0.005]
[1778473514931,62.12,80751.36,0.0,0.99993,0.0,0.00491]
[1778473520393,62.12,80753.79,0.0,0.99993,0.0,0.00486]
[1778473527442,62.12,80754.31,0.0,0.99993,0.0,0.00485]
[1778473534491,62.12,80753.76,0.0,0.99993,0.0,0.00469]
[1778473540533,62.12,80755.99,0.0,0.99993,0.0,0.00465]
[1778473545569,62.12,80753.81,0.0,0.99993,0.0,0.00469]
[1778473550604,62.12,80755.42,0.0,0.99993,0.0,0.00466]
[1778473556645,62.12,80756.26,0.0,0.99993,0.0,0.00465]
[1778473561680,62.12,80756.08,0.0,0.99993,0.0,0.00465]
[1778473566719,62.12,80756.95,0.0,0.99993,0.0,0.00463]
[1778473571755,62.12,80759.27,0.0,0.99993,0.0,0.00459]
[1778473576789,62.12,80759.76,0.0,0.99993,0.0,0.00459]
[1778473581825,62.12,80759.35,0.0,0.99993,0.0,0.00459]
[1778473586860,62.12,80756.03,0.0,0.99993,0.0,0.00465]
[1778473591894,62.12,80758.47,0.0,0.99993,0.0,0.00444]
[1778473597936,62.12,80756.81,0.0,0.99993,0.0,0.00447]
[1778473602971,62.12,80756.54,0.0,0.99993,0.0,0.00448]
[1778473605993,62.12,80745.96,0.0,0.99993,0.0,0.00466]
[1778473607000,62.12,80740.32,0.0,0.99993,0.0,0.00476]
[1778473612049,62.12,80735.05,0.0,0.99993,0.0,0.00485]
[1778473617085,62.12,80735.25,0.0,0.99993,0.0,0.00485]
[1778473622121,62.12,80737.44,0.0,0.99993,0.0,0.00481]
[1778473627155,62.12,80736.92,0.0,0.99993,0.0,0.00482]
[1778473632189,62.12,80736.48,0.0,0.99993,0.0,0.00483]
[1778473637224,62.12,80736.45,0.0,0.99993,0.0,0.00483]
[1778473642259,62.12,80735.86,0.0,0.99993,0.0,0.00484]
[1778473645851,62.12,80730.35,0.0,0.99992,0.0,0.00494]
[1778473651322,62.12,80733.84,0.0,0.99993,0.0,0.0047]
[1778473655921,62.12,80718.53,0.0,0.99992,0.0,0.00498]
[1778473658376,62.12,80713.72,0.0,0.99992,0.0,0.00507]
[1778473659382,62.12,80711.26,0.0,0.99992,0.0,0.00512]
[1778473664419,62.12,80711.71,0.0,0.99992,0.0,0.00511]
[1778473669452,62.12,80712.63,0.0,0.99992,0.0,0.00509]
[1778473674487,62.12,80713.64,0.0,0.99992,0.0,0.00507]
[1778473679523,62.12,80715.03,0.0,0.99992,0.0,0.00505]
[1778473682543,62.12,80721.22,0.0,0.99992,0.0,0.00493]
[1778473687578,62.12,80724.04,0.0,0.99993,0.0,0.00488]
[1778473689593,62.12,80736.25,0.0,0.99993,0.0,0.00466]
[1778473691606,62.12,80737.72,0.0,0.99993,0.0,0.00463]
[1778473695634,62.12,80732.63,0.0,0.99993,0.0,0.00472]
[1778473697648,62.12,80729.17,0.0,0.99993,0.0,0.00478]
[1778473702683,62.12,80728.18,0.0,0.99993,0.0,0.0048]
[1778473707722,62.12,80730.77,0.0,0.99993,0.0,0.00476]
[1778473712754,62.12,80730.58,0.0,0.99993,0.0,0.00459]
[1778473720809,62.12,80728.01,0.0,0.99993,0.0,0.00463]
[1778473726855,62.12,80733.21,0.0,0.99993,0.0,0.00454]
[1778473736484,62.12,80733.31,0.0,0.99993,0.0,0.00454]
[1778473741958,62.12,80732.74,0.0,0.99993,0.0,0.00455]
[1778473746993,62.12,80730.35,0.0,0.99993,0.0,0.00459]
[1778473752028,62.12,80731.47,0.0,0.99993,0.0,0.00457]
[1778473757062,62.12,80732.47,0.0,0.99993,0.0,0.00456]
[1778473761090,62.12,80739.06,0.0,0.99993,0.0,0.00444]
[1778473762097,62.12,80739.09,0.0,0.99993,0.0,0.00444]
[1778473767132,62.12,80741.82,0.0,0.99993,0.0,0.0044]
[1778473771163,62.12,80741.7,0.0,0.99994,0.0,0.00424]
[1778473777201,62.12,80738.23,0.0,0.99993,0.0,0.0043]
[1778473783244,62.12,80736.84,0.0,0.99993,0.0,0.00432]
[1778473788279,62.12,80736.09,0.0,0.99993,0.0,0.00433]
[1778473793314,62.12,80734.79,0.0,0.99993,0.0,0.00435]
[1778473798399,62.12,80734.59,0.0,0.99993,0.0,0.00436]
[1778473803435,62.12,80729.91,0.0,0.99993,0.0,0.00443]
[1778473808469,62.12,80729.68,0.0,0.99993,0.0,0.00444]
[1778473813505,62.12,80729.84,0.0,0.99993,0.0,0.00444]
[1778473820553,62.12,80729.77,0.0,0.99993,0.0,0.00444]
[1778473825588,62.12,80728.81,0.0,0.99993,0.0,0.00445]
[1778473830622,62.12,80729.29,0.0,0.99993,0.0,0.00445]
[1778473833644,62.12,80729.18,0.0,0.99993,0.0,0.00429]
[1778473834654,62.12,80722.39,0.0,0.99993,0.0,0.0044]
[1778473835658,62.12,80720.98,0.0,0.99993,0.0,0.00442]
[1778473840693,62.12,80721.01,0.0,0.99993,0.0,0.00442]
[1778473844724,62.12,80711.96,0.0,0.99993,0.0,0.00458]
[1778473845730,62.12,80706.57,0.0,0.99993,0.0,0.00467]
[1778473847255,62.12,80703.28,0.0,0.99993,0.0,0.00473]
[1778473850765,62.12,80702.73,0.0,0.99993,0.0,0.00474]
[1778473855805,62.12,80705.03,0.0,0.99993,0.0,0.0047]
[1778473860835,62.12,80706.7,0.0,0.99993,0.0,0.00467]
[1778473862850,62.12,80713.23,0.0,0.99993,0.0,0.00455]
[1778473864866,62.12,80720.43,0.0,0.99993,0.0,0.00443]
[1778473865876,62.12,80721.82,0.0,0.99993,0.0,0.00441]
[1778473870907,62.12,80722.46,0.0,0.99993,0.0,0.0044]
[1778473875943,62.12,80722.5,0.0,0.99993,0.0,0.0044]
[1778473880977,62.12,80723.79,0.0,0.99993,0.0,0.00437]
[1778473885008,62.12,80733.15,0.0,0.99994,0.0,0.00422]
[1778473887018,62.12,80734.0,0.0,0.99994,0.0,0.00421]
[1778473892055,62.12,80733.47,0.0,0.99994,0.0,0.00406]
[1778473898096,62.12,80733.41,0.0,0.99994,0.0,0.00406]
[1778473903131,62.12,80739.38,0.0,0.99994,0.0,0.00397]
[1778473906158,62.12,80741.82,0.0,0.99994,0.0,0.00393]
[1778473911193,62.12,80745.27,0.0,0.99994,0.0,0.00388]
[1778473913208,62.12,80746.54,0.0,0.99994,0.0,0.00386]
[1778473918242,62.12,80747.44,0.0,0.99994,0.0,0.00385]
[1778473928312,62.12,80745.97,0.0,0.99994,0.0,0.00387]
[1778473932340,62.12,80759.96,0.0,0.99994,0.0,0.00367]
[1778473933347,62.12,80765.65,0.0,0.99995,0.0,0.00359]
[1778473934354,62.12,80765.14,0.0,0.99995,0.0,0.00359]
[1778473939389,62.12,80770.65,0.0,0.99995,0.0,0.00352]
[1778473943417,62.12,80774.29,0.0,0.99995,0.0,0.00347]
[1778473945435,62.12,80766.51,0.0,0.99995,0.0,0.00358]
[1778473950466,62.12,80767.93,0.0,0.99995,0.0,0.00356]
[1778473953488,62.12,80765.91,0.0,0.99995,0.0,0.00345]
[1778473954495,62.12,80759.68,0.0,0.99995,0.0,0.00353]
[1778473955503,62.12,80759.92,0.0,0.99995,0.0,0.00353]
[1778473960537,62.12,80759.9,0.0,0.99995,0.0,0.00353]
[1778473962551,62.12,80764.4,0.0,0.99995,0.0,0.00347]
[1778473968104,62.12,80762.76,0.0,0.99995,0.0,0.00349]
[1778473973632,62.12,80764.33,0.0,0.99995,0.0,0.00347]
[1778473978174,62.12,80774.67,0.0,0.99995,0.0,0.00333]
[1778473980683,62.12,80773.72,0.0,0.99995,0.0,0.00335]
[1778473982711,62.12,80767.65,0.0,0.99995,0.0,0.00343]
[1778473983705,62.12,80763.0,0.0,0.99995,0.0,0.00349]
[1778473988245,62.12,80750.72,0.0,0.99994,0.0,0.00366]
[1778473989746,62.12,80759.14,0.0,0.99995,0.0,0.00354]
[1778473990752,62.12,80761.19,0.0,0.99995,0.0,0.00351]
[1778473992769,62.12,80761.27,0.0,0.99995,0.0,0.00351]
[1778473996796,62.12,80766.24,0.0,0.99995,0.0,0.00344]
[1778474003848,62.12,80768.81,0.0,0.99995,0.0,0.00341]
[1778474004852,62.12,80774.81,0.0,0.99995,0.0,0.00333]
[1778474005858,62.12,80772.44,0.0,0.99995,0.0,0.00336]
[1778474010894,62.12,80772.77,0.0,0.99995,0.0,0.00336]
[1778474011901,62.12,80771.17,0.0,0.99995,0.0,0.00325]
[1778474016936,62.12,80772.74,0.0,0.99995,0.0,0.00323]
[1778474021971,62.12,80777.11,0.0,0.99995,0.0,0.00317]
[1778474027005,62.12,80779.96,0.0,0.99995,0.0,0.00314]
[1778474029021,62.12,80785.97,0.0,0.99995,0.0,0.00307]
[1778474034054,62.12,80785.72,0.0,0.99995,0.0,0.00307]
[1778474039090,62.12,80784.35,0.0,0.99995,0.0,0.00309]
[1778474044124,62.12,80783.14,0.0,0.99995,0.0,0.0031]
[1778474050167,62.12,80783.75,0.0,0.99995,0.0,0.00309]
[1778474055202,62.12,80773.54,0.0,0.99995,0.0,0.00322]
[1778474060237,62.12,80777.29,0.0,0.99995,0.0,0.00317]
[1778474065271,62.12,80775.39,0.0,0.99995,0.0,0.0032]
[1778474069300,62.12,80770.31,0.0,0.99995,0.0,0.00326]
[1778474072320,62.12,80770.11,0.0,0.99995,0.0,0.00314]
[1778474077355,62.12,80771.19,0.0,0.99995,0.0,0.00312]
[1778474079371,62.12,80780.95,0.0,0.99995,0.0,0.00301]
[1778474080377,62.12,80781.12,0.0,0.99995,0.0,0.003]
[1778474085412,62.12,80782.33,0.0,0.99995,0.0,0.00299]
[1778474090447,62.12,80780.87,0.0,0.99995,0.0,0.00301]
[1778474092460,62.12,80774.89,0.0,0.99995,0.0,0.00308]
[1778474094475,62.12,80774.52,0.0,0.99995,0.0,0.00308]
[1778474100516,62.12,80777.25,0.0,0.99995,0.0,0.00305]
[1778474105551,62.12,80777.37,0.0,0.99995,0.0,0.00305]
[1778474110586,62.12,80777.31,0.0,0.99995,0.0,0.00305]
[1778474115621,62.12,80776.31,0.0,0.99995,0.0,0.00306]
[1778474120657,62.12,80777.74,0.0,0.99995,0.0,0.00304]
[1778474125692,62.12,80780.12,0.0,0.99995,0.0,0.00302]
[1778474130726,62.12,80782.53,0.0,0.99995,0.0,0.00299]
[1778474133747,62.12,80782.41,0.0,0.99996,0.0,0.00287]
[1778474139307,62.12,80778.25,0.0,0.99996,0.0,0.00292]
[1778474143818,62.12,80784.35,0.0,0.99996,0.0,0.00285]
[1778474145832,62.12,80785.64,0.0,0.99996,0.0,0.00284]
[1778474150867,62.12,80789.44,0.0,0.99996,0.0,0.00279]
[1778474155903,62.12,80792.96,0.0,0.99996,0.0,0.00275]
[1778474160938,62.12,80792.42,0.0,0.99996,0.0,0.00276]
[1778474162951,62.12,80781.53,0.0,0.99996,0.0,0.00288]
[1778474163958,62.12,80780.75,0.0,0.99996,0.0,0.00289]
[1778474169525,62.12,80783.14,0.0,0.99996,0.0,0.00286]
[1778474171010,62.12,80788.66,0.0,0.99996,0.0,0.0028]
[1778474173023,62.12,80791.13,0.0,0.99996,0.0,0.00277]
[1778474175037,62.12,80783.77,0.0,0.99996,0.0,0.00286]
[1778474176045,62.12,80781.8,0.0,0.99996,0.0,0.00288]
[1778474181079,62.12,80783.95,0.0,0.99996,0.0,0.00285]
[1778474183093,62.12,80777.85,0.0,0.99996,0.0,0.00292]
[1778474184100,62.12,80776.27,0.0,0.99996,0.0,0.00294]
[1778474189665,62.12,80776.48,0.0,0.99996,0.0,0.00294]
[1778474195176,62.12,80779.32,0.0,0.99996,0.0,0.00279]
[1778474200212,62.12,80776.0,0.0,0.99996,0.0,0.00283]
[1778474205249,62.12,80775.4,0.0,0.99996,0.0,0.00284]
[1778474210282,62.12,80776.91,0.0,0.99996,0.0,0.00282]
[1778474215317,62.12,80776.44,0.0,0.99996,0.0,0.00283]
[1778474220353,62.12,80777.26,0.0,0.99996,0.0,0.00282]
[1778474225387,62.12,80777.45,0.0,0.99996,0.0,0.00281]
[1778474230423,62.12,80777.28,0.0,0.99996,0.0,0.00282]
[1778474235459,62.12,80779.36,0.0,0.99996,0.0,0.00279]
[1778474240494,62.12,80780.43,0.0,0.99996,0.0,0.00278]
[1778474246535,62.12,80778.57,0.0,0.99996,0.0,0.0028]
[1778474255598,62.12,80777.13,0.0,0.99996,0.0,0.00271]
[1778474257617,62.12,80769.4,0.0,0.99996,0.0,0.00279]
[1778474258620,62.12,80771.11,0.0,0.99996,0.0,0.00277]
[1778474259627,62.12,80775.42,0.0,0.99996,0.0,0.00272]
[1778474264662,62.12,80779.01,0.0,0.99996,0.0,0.00269]
[1778474269697,62.12,80776.78,0.0,0.99996,0.0,0.00271]
[1778474274731,62.12,80778.05,0.0,0.99996,0.0,0.0027]
[1778474279766,62.12,80780.66,0.0,0.99996,0.0,0.00267]
[1778474285808,62.12,80780.69,0.0,0.99996,0.0,0.00267]
[1778474290843,62.12,80778.77,0.0,0.99996,0.0,0.00269]
[1778474295878,62.12,80778.69,0.0,0.99996,0.0,0.00269]
[1778474300913,62.12,80778.88,0.0,0.99996,0.0,0.00269]
[1778474305949,62.12,80778.61,0.0,0.99996,0.0,0.00269]
[1778474310984,62.12,80778.45,0.0,0.99996,0.0,0.00269]
[1778474311990,62.12,80778.43,0.0,0.99996,0.0,0.00258]
[1778474320599,62.12,80778.54,0.0,0.99996,0.0,0.00258]
[1778474326091,62.12,80778.22,0.0,0.99996,0.0,0.00259]
[1778474336159,62.12,80777.97,0.0,0.99996,0.0,0.00259]
[1778474341194,62.12,80777.85,0.0,0.99996,0.0,0.00259]
[1778474346235,62.12,80774.83,0.0,0.99996,0.0,0.00262]
[1778474349256,62.12,80769.88,0.0,0.99996,0.0,0.00267]
[1778474354291,62.12,80772.99,0.0,0.99996,0.0,0.00264]
[1778474359326,62.12,80773.07,0.0,0.99996,0.0,0.00264]
[1778474363355,62.12,80767.88,0.0,0.99996,0.0,0.0027]
[1778474364362,62.12,80761.76,0.0,0.99996,0.0,0.00276]
[1778474365369,62.12,80756.03,0.0,0.99996,0.0,0.00283]
[1778474366377,62.12,80755.15,0.0,0.99996,0.0,0.00284]
[1778474371412,62.12,80753.92,0.0,0.99996,0.0,0.00274]
[1778474376446,62.12,80754.26,0.0,0.99996,0.0,0.00273]
[1778474377457,62.12,80759.32,0.0,0.99996,0.0,0.00268]
[1778474379467,62.12,80760.71,0.0,0.99996,0.0,0.00266]
[1778474384502,62.12,80765.42,0.0,0.99996,0.0,0.00261]
[1778474389537,62.12,80765.76,0.0,0.99996,0.0,0.00261]
[1778474394572,62.12,80766.4,0.0,0.99996,0.0,0.0026]
[1778474399607,62.12,80766.5,0.0,0.99996,0.0,0.0026]
[1778474404642,62.12,80766.88,0.0,0.99996,0.0,0.0026]
[1778474410688,62.12,80768.52,0.0,0.99996,0.0,0.00258]
[1778474417734,62.12,80770.63,0.0,0.99996,0.0,0.00256]
[1778474422768,62.12,80768.68,0.0,0.99996,0.0,0.00258]
[1778474428812,62.12,80768.22,0.0,0.99996,0.0,0.00258]
[1778474433850,62.12,80768.88,0.0,0.99996,0.0,0.00247]
[1778474436867,62.12,80763.43,0.0,0.99996,0.0,0.00253]
[1778474437874,62.12,80762.63,0.0,0.99996,0.0,0.00253]
[1778474442909,62.12,80764.28,0.0,0.99996,0.0,0.00252]
[1778474447945,62.12,80765.94,0.0,0.99996,0.0,0.0025]
[1778474452980,62.12,80768.18,0.0,0.99996,0.0,0.00248]
[1778474457016,62.12,80761.05,0.0,0.99996,0.0,0.00255]
[1778474462051,62.12,80758.95,0.0,0.99996,0.0,0.00257]
[1778474467087,62.12,80758.79,0.0,0.99996,0.0,0.00257]
[1778474472121,62.12,80758.35,0.0,0.99996,0.0,0.00258]
[1778474478163,62.12,80759.36,0.0,0.99996,0.0,0.00257]
[1778474483206,62.12,80759.55,0.0,0.99996,0.0,0.00257]
[1778474488234,62.12,80763.21,0.0,0.99996,0.0,0.00253]
[1778474493271,62.12,80765.88,0.0,0.99996,0.0,0.0024]
[1778474498304,62.12,80764.94,0.0,0.99996,0.0,0.00241]
[1778474503339,62.12,80764.29,0.0,0.99996,0.0,0.00241]
[1778474508374,62.12,80764.89,0.0,0.99996,0.0,0.00241]
[1778474513411,62.12,80768.75,0.0,0.99996,0.0,0.00237]
[1778474518445,62.12,80770.39,0.0,0.99996,0.0,0.00235]
[1778474523480,62.12,80770.94,0.0,0.99996,0.0,0.00235]
[1778474530529,62.12,80771.63,0.0,0.99996,0.0,0.00234]
[1778474535564,62.12,80775.39,0.0,0.99996,0.0,0.00231]
[1778474539592,62.12,80784.27,0.0,0.99997,0.0,0.00223]
[1778474544630,62.12,80785.47,0.0,0.99997,0.0,0.00221]
[1778474549663,62.12,80790.28,0.0,0.99997,0.0,0.00217]
[1778474551678,62.12,80790.09,0.0,0.99997,0.0,0.00208]
[1778474556713,62.12,80789.19,0.0,0.99997,0.0,0.00209]
[1778474561748,62.12,80790.05,0.0,0.99997,0.0,0.00208]
[1778474566782,62.12,80789.9,0.0,0.99997,0.0,0.00208]
[1778474571820,62.12,80789.31,0.0,0.99997,0.0,0.00209]
[1778474576855,62.12,80794.62,0.0,0.99997,0.0,0.00204]
[1778474581890,62.12,80795.67,0.0,0.99997,0.0,0.00203]
[1778474586924,62.12,80791.7,0.0,0.99997,0.0,0.00207]
[1778474592508,62.12,80792.35,0.0,0.99997,0.0,0.00206]
[1778474602032,62.12,80793.62,0.0,0.99997,0.0,0.00205]
[1778474607066,62.12,80791.11,0.0,0.99997,0.0,0.00207]
[1778474612101,62.12,80794.14,0.0,0.99997,0.0,0.00196]
[1778474617136,62.12,80796.99,0.0,0.99997,0.0,0.00194]
[1778474620158,62.12,80800.26,0.0,0.99997,0.0,0.00191]
[1778474625193,62.12,80802.25,0.0,0.99997,0.0,0.0019]
[1778474630228,62.12,80802.89,0.0,0.99997,0.0,0.00189]
[1778474635266,62.12,80803.72,0.0,0.99997,0.0,0.00188]
[1778474640298,62.12,80805.87,0.0,0.99997,0.0,0.00187]
[1778474645333,62.12,80806.83,0.0,0.99997,0.0,0.00186]
[1778474650371,62.12,80806.94,0.0,0.99997,0.0,0.00186]
[1778474655403,62.12,80806.97,0.0,0.99997,0.0,0.00186]
[1778474660438,62.12,80805.71,0.0,0.99997,0.0,0.00187]
[1778474665474,62.12,80801.72,0.0,0.99997,0.0,0.0019]
[1778474670508,62.12,80801.89,0.0,0.99997,0.0,0.0019]
[1778474675543,62.12,80803.65,0.0,0.99997,0.0,0.0018]
[1778474680578,62.12,80806.6,0.0,0.99997,0.0,0.00178]
[1778474686620,62.12,80804.68,0.0,0.99997,0.0,0.0018]
[1778474693211,62.12,80804.41,0.0,0.99997,0.0,0.0018]
[1778474698704,62.12,80804.94,0.0,0.99997,0.0,0.00179]
[1778474704745,62.12,80805.11,0.0,0.99997,0.0,0.00179]
[1778474709783,62.12,80807.88,0.0,0.99997,0.0,0.00177]
[1778474714819,62.12,80808.25,0.0,0.99997,0.0,0.00177]
[1778474720858,62.12,80809.68,0.0,0.99997,0.0,0.00176]
[1778474725894,62.12,80810.18,0.0,0.99997,0.0,0.00176]
[1778474730929,62.12,80813.72,0.0,0.99997,0.0,0.00173]
[1778474731936,62.12,80813.66,0.0,0.99998,0.0,0.00165]
[1778474736971,62.12,80813.32,0.0,0.99998,0.0,0.00166]
[1778474743570,62.12,80813.72,0.0,0.99998,0.0,0.00165]
[1778474749058,62.12,80813.88,0.0,0.99998,0.0,0.00165]
[1778474756106,62.12,80813.16,0.0,0.99998,0.0,0.00166]
[1778474763155,62.12,80812.83,0.0,0.99998,0.0,0.00166]
[1778474769197,62.12,80814.19,0.0,0.99998,0.0,0.00165]
[1778474774232,62.12,80814.03,0.0,0.99998,0.0,0.00165]
[1778474779267,62.12,80814.04,0.0,0.99998,0.0,0.00165]
[1778474784303,62.12,80812.21,0.0,0.99997,0.0,0.00166]
[1778474789338,62.12,80812.58,0.0,0.99997,0.0,0.00166]
[1778474791351,62.12,80811.37,0.0,0.99998,0.0,0.0016]
[1778474797393,62.12,80811.9,0.0,0.99998,0.0,0.00159]
[1778474802432,62.12,80812.36,0.0,0.99998,0.0,0.00159]
[1778474807466,62.12,80812.99,0.0,0.99998,0.0,0.00159]
[1778474812498,62.12,80812.62,0.0,0.99998,0.0,0.00159]
[1778474817534,62.12,80815.49,0.0,0.99998,0.0,0.00157]
[1778474822571,62.12,80816.49,0.0,0.99998,0.0,0.00156]
[1778474827607,62.12,80813.79,0.0,0.99998,0.0,0.00158]
[1778474834203,62.12,80811.89,0.0,0.99998,0.0,0.00159]
[1778474839690,62.12,80811.98,0.0,0.99998,0.0,0.00159]
[1778474844273,62.12,80800.49,0.0,0.99997,0.0,0.00167]
[1778474845737,62.12,80800.02,0.0,0.99997,0.0,0.00168]
[1778474854343,62.12,80800.3,0.0,0.99998,0.0,0.0016]
[1778474859836,62.12,80803.83,0.0,0.99998,0.0,0.00158]
[1778474864870,62.12,80803.69,0.0,0.99998,0.0,0.00158]
[1778474869906,62.12,80802.79,0.0,0.99998,0.0,0.00158]
[1778474874946,62.12,80799.72,0.0,0.99998,0.0,0.0016]
[1778474879977,62.12,80803.16,0.0,0.99998,0.0,0.00158]
[1778474885014,62.12,80801.62,0.0,0.99998,0.0,0.00159]
[1778474890047,62.12,80801.16,0.0,0.99998,0.0,0.00159]
[1778474895083,62.12,80800.23,0.0,0.99998,0.0,0.0016]
[1778474900119,62.12,80800.69,0.0,0.99998,0.0,0.0016]
[1778474905154,62.12,80802.77,0.0,0.99998,0.0,0.00158]
[1778474910191,62.12,80803.08,0.0,0.99998,0.0,0.00158]
[1778474911197,62.12,80801.12,0.0,0.99998,0.0,0.00152]
[1778474916232,62.12,80800.44,0.0,0.99998,0.0,0.00153]
[1778474925294,62.12,80800.64,0.0,0.99998,0.0,0.00153]
[1778474930330,62.12,80801.86,0.0,0.99998,0.0,0.00152]
[1778474935366,62.12,80802.95,0.0,0.99998,0.0,0.00151]
[1778474940400,62.12,80803.98,0.0,0.99998,0.0,0.0015]
[1778474945435,62.12,80804.11,0.0,0.99998,0.0,0.0015]
[1778474951477,62.12,80804.7,0.0,0.99998,0.0,0.0015]
[1778474956512,62.12,80804.15,0.0,0.99998,0.0,0.0015]
[1778474961547,62.12,80804.79,0.0,0.99998,0.0,0.0015]
[1778474963562,62.12,80798.82,0.0,0.99998,0.0,0.00154]
[1778474965119,62.12,80794.94,0.0,0.99998,0.0,0.00156]
[1778474972624,62.12,80794.27,0.0,0.99998,0.0,0.0015]
[1778474977660,62.12,80782.95,0.0,0.99998,0.0,0.00157]
[1778474979674,62.12,80776.13,0.0,0.99998,0.0,0.00162]
[1778474981690,62.12,80774.97,0.0,0.99998,0.0,0.00163]
[1778474985259,62.12,80764.11,0.0,0.99997,0.0,0.0017]
[1778474987740,62.12,80758.72,0.0,0.99997,0.0,0.00174]
[1778474989755,62.12,80758.55,0.0,0.99997,0.0,0.00174]
[1778474993781,62.12,80750.3,0.0,0.99997,0.0,0.0018]
[1778474995331,62.12,80731.89,0.0,0.99997,0.0,0.00195]
[1778474996803,62.12,80731.7,0.0,0.99997,0.0,0.00195]
[1778474999824,62.12,80728.38,0.0,0.99997,0.0,0.00198]
[1778475000831,62.12,80720.4,0.0,0.99997,0.0,0.00205]
[1778475001838,62.12,80716.37,0.0,0.99997,0.0,0.00208]
[1778475002846,62.12,80722.96,0.0,0.99997,0.0,0.00202]
[1778475003852,62.12,80724.82,0.0,0.99997,0.0,0.00201]
[1778475008888,62.12,80729.64,0.0,0.99997,0.0,0.00197]
[1778475009895,62.12,80734.8,0.0,0.99997,0.0,0.00193]
[1778475013924,62.12,80742.46,0.0,0.99997,0.0,0.00186]
[1778475015471,62.12,80745.02,0.0,0.99997,0.0,0.00184]
[1778475017952,62.12,80753.33,0.0,0.99997,0.0,0.00178]
[1778475022987,62.12,80754.11,0.0,0.99997,0.0,0.00177]
[1778475023994,62.12,80759.85,0.0,0.99997,0.0,0.00173]
[1778475029029,62.12,80759.27,0.0,0.99997,0.0,0.00174]
[1778475031053,62.12,80758.05,0.0,0.99997,0.0,0.00167]
[1778475033056,62.12,80766.78,0.0,0.99998,0.0,0.00161]
[1778475034064,62.12,80767.54,0.0,0.99998,0.0,0.0016]
[1778475039099,62.12,80768.09,0.0,0.99998,0.0,0.0016]
[1778475044135,62.12,80770.44,0.0,0.99998,0.0,0.00158]
[1778475051185,62.12,80769.57,0.0,0.99998,0.0,0.00159]
[1778475052192,62.12,80764.46,0.0,0.99998,0.0,0.00162]
[1778475057227,62.12,80764.6,0.0,0.99998,0.0,0.00162]
[1778475062261,62.12,80761.79,0.0,0.99997,0.0,0.00164]
[1778475067298,62.12,80754.9,0.0,0.99997,0.0,0.00169]
[1778475073339,62.12,80757.27,0.0,0.99997,0.0,0.00167]
[1778475080388,62.12,80757.63,0.0,0.99997,0.0,0.00167]
[1778475082405,62.12,80763.79,0.0,0.99998,0.0,0.00163]
[1778475084416,62.12,80763.42,0.0,0.99998,0.0,0.00163]
[1778475089451,62.12,80765.1,0.0,0.99998,0.0,0.00162]
[1778475091465,62.12,80764.34,0.0,0.99998,0.0,0.00155]
[1778475096500,62.12,80766.61,0.0,0.99998,0.0,0.00154]
[1778475101538,62.12,80764.9,0.0,0.99998,0.0,0.00155]
[1778475107580,62.12,80764.57,0.0,0.99998,0.0,0.00155]
[1778475113622,62.12,80765.98,0.0,0.99998,0.0,0.00154]
[1778475118657,62.12,80766.98,0.0,0.99998,0.0,0.00153]
[1778475123693,62.12,80767.66,0.0,0.99998,0.0,0.00153]
[1778475128728,62.12,80767.59,0.0,0.99998,0.0,0.00153]
[1778475133763,62.12,80766.85,0.0,0.99998,0.0,0.00153]
[1778475138798,62.12,80768.5,0.0,0.99998,0.0,0.00152]
[1778475139804,62.12,80774.29,0.0,0.99998,0.0,0.00149]
[1778475140811,62.12,80777.86,0.0,0.99998,0.0,0.00146]
[1778475146417,62.12,80776.05,0.0,0.99998,0.0,0.00147]
[1778475151892,62.12,80780.32,0.0,0.99998,0.0,0.00138]
[1778475156926,62.12,80781.83,0.0,0.99998,0.0,0.00137]
[1778475158941,62.12,80787.42,0.0,0.99998,0.0,0.00134]
[1778475162970,62.12,80788.17,0.0,0.99998,0.0,0.00133]
[1778475168004,62.12,80789.54,0.0,0.99998,0.0,0.00133]
[1778475173041,62.12,80792.71,0.0,0.99998,0.0,0.00131]
[1778475178076,62.12,80804.51,0.0,0.99998,0.0,0.00124]
[1778475179083,62.12,80809.03,0.0,0.99998,0.0,0.00122]
[1778475185125,62.12,80810.05,0.0,0.99998,0.0,0.00121]
[1778475194189,62.12,80811.35,0.0,0.99998,0.0,0.00121]
[1778475199223,62.12,80810.02,0.0,0.99998,0.0,0.00121]
[1778475204258,62.12,80816.75,0.0,0.99998,0.0,0.00118]
[1778475209293,62.12,80818.06,0.0,0.99998,0.0,0.00117]
[1778475213321,62.12,80823.13,0.0,0.99998,0.0,0.00109]
[1778475216343,62.12,80826.11,0.0,0.99998,0.0,0.00108]
[1778475221377,62.12,80824.83,0.0,0.99998,0.0,0.00108]
[1778475227421,62.12,80828.49,0.0,0.99998,0.0,0.00107]
[1778475232457,62.12,80826.02,0.0,0.99998,0.0,0.00108]
[1778475237489,62.12,80830.3,0.0,0.99998,0.0,0.00106]
[1778475242527,62.12,80834.1,0.0,0.99998,0.0,0.00104]
[1778475244542,62.12,80840.41,0.0,0.99998,0.0,0.00101]
[1778475249576,62.12,80842.05,0.0,0.99998,0.0,0.00101]
[1778475254611,62.12,80842.75,0.0,0.99998,0.0,0.001]
[1778475261660,62.12,80843.84,0.0,0.99999,0.0,0.001]
[1778475266696,62.12,80843.71,0.0,0.99999,0.0,0.001]
[1778475272738,62.12,80844.17,0.0,0.99999,0.0,0.00095]
[1778475278779,62.12,80844.04,0.0,0.99999,0.0,0.00095]
[1778475283814,62.12,80845.3,0.0,0.99999,0.0,0.00094]
[1778475288849,62.12,80846.11,0.0,0.99999,0.0,0.00094]
[1778475293884,62.12,80847.38,0.0,0.99999,0.0,0.00093]
[1778475298925,62.12,80850.78,0.0,0.99999,0.0,0.00092]
[1778475300933,62.12,80860.6,0.0,0.99999,0.0,0.00088]
[1778475301941,62.12,80853.56,0.0,0.99999,0.0,0.00091]
[1778475303954,62.12,80848.25,0.0,0.99999,0.0,0.00093]
[1778475310000,62.12,80847.43,0.0,0.99999,0.0,0.00093]
[1778475317620,62.12,80844.73,0.0,0.99999,0.0,0.00095]
[1778475327690,62.12,80844.39,0.0,0.99999,0.0,0.00095]
[1778475332161,62.12,80840.38,0.0,0.99999,0.0,0.00092]
[1778475333169,62.12,80838.92,0.0,0.99999,0.0,0.00092]
[1778475339210,62.12,80838.17,0.0,0.99999,0.0,0.00093]
[1778475344244,62.12,80834.91,0.0,0.99999,0.0,0.00094]
[1778475349279,62.12,80834.76,0.0,0.99999,0.0,0.00094]
[1778475354318,62.12,80833.86,0.0,0.99999,0.0,0.00094]
[1778475361364,62.12,80836.9,0.0,0.99999,0.0,0.00093]
[1778475366399,62.12,80837.36,0.0,0.99999,0.0,0.00093]
[1778475373448,62.12,80839.38,0.0,0.99999,0.0,0.00092]
[1778475379490,62.12,80842.97,0.0,0.99999,0.0,0.00091]
[1778475384525,62.12,80843.65,0.0,0.99999,0.0,0.0009]
[1778475389560,62.12,80845.04,0.0,0.99999,0.0,0.0009]
[1778475393590,62.12,80844.08,0.0,0.99999,0.0,0.00086]
[1778475398624,62.12,80844.31,0.0,0.99999,0.0,0.00086]
[1778475404667,62.12,80846.33,0.0,0.99999,0.0,0.00085]
[1778475414737,62.12,80845.5,0.0,0.99999,0.0,0.00085]
[1778475415753,62.12,80837.58,0.0,0.99999,0.0,0.00088]
[1778475416756,62.12,80831.02,0.0,0.99999,0.0,0.00091]
[1778475417763,62.12,80831.05,0.0,0.99999,0.0,0.00091]
[1778475422798,62.12,80832.1,0.0,0.99999,0.0,0.0009]
[1778475427834,62.12,80826.28,0.0,0.99999,0.0,0.00093]
[1778475432869,62.12,80832.18,0.0,0.99999,0.0,0.0009]
[1778475434887,62.12,80833.79,0.0,0.99999,0.0,0.0009]
[1778475436899,62.12,80828.02,0.0,0.99999,0.0,0.00092]
[1778475437907,62.12,80825.7,0.0,0.99999,0.0,0.00093]
[1778475443947,62.12,80825.24,0.0,0.99999,0.0,0.00093]
[1778475445962,62.12,80830.91,0.0,0.99999,0.0,0.00091]
[1778475451001,62.12,80832.03,0.0,0.99999,0.0,0.00086]
[1778475456033,62.12,80831.22,0.0,0.99999,0.0,0.00086]
[1778475461071,62.12,80831.51,0.0,0.99999,0.0,0.00086]
[1778475466104,62.12,80834.91,0.0,0.99999,0.0,0.00085]
[1778475468750,62.12,80840.27,0.0,0.99999,0.0,0.00083]
[1778475475170,62.12,80841.49,0.0,0.99999,0.0,0.00082]
[1778475478821,62.12,80847.87,0.0,0.99999,0.0,0.0008]
[1778475484236,62.12,80849.06,0.0,0.99999,0.0,0.0008]
[1778475489271,62.12,80849.6,0.0,0.99999,0.0,0.00079]
[1778475492292,62.12,80844.11,0.0,0.99999,0.0,0.00081]
[1778475497327,62.12,80843.24,0.0,0.99999,0.0,0.00082]
[1778475502364,62.12,80843.47,0.0,0.99999,0.0,0.00082]
[1778475509031,62.12,80844.09,0.0,0.99999,0.0,0.00081]
[1778475511425,62.12,80844.09,0.0,0.99999,0.0,0.00077]
[1778475519103,62.12,80844.88,0.0,0.99999,0.0,0.00077]
[1778475525524,62.12,80845.33,0.0,0.99999,0.0,0.00077]
[1778475530558,62.12,80846.55,0.0,0.99999,0.0,0.00076]
[1778475531566,62.12,80840.15,0.0,0.99999,0.0,0.00079]
[1778475532572,62.12,80839.4,0.0,0.99999,0.0,0.00079]
[1778475535597,62.12,80834.1,0.0,0.99999,0.0,0.00081]
[1778475540629,62.12,80834.17,0.0,0.99999,0.0,0.00081]
[1778475542643,62.12,80820.16,0.0,0.99999,0.0,0.00086]
[1778475543651,62.12,80819.86,0.0,0.99999,0.0,0.00086]
[1778475548685,62.12,80819.87,0.0,0.99999,0.0,0.00086]
[1778475553720,62.12,80817.79,0.0,0.99999,0.0,0.00087]
[1778475559384,62.12,80818.37,0.0,0.99999,0.0,0.00087]
[1778475566810,62.12,80818.37,0.0,0.99999,0.0,0.00087]
[1778475571845,62.12,80817.44,0.0,0.99999,0.0,0.00083]
[1778475579525,62.12,80818.06,0.0,0.99999,0.0,0.00083]
[1778475586953,62.12,80817.74,0.0,0.99999,0.0,0.00083]
[1778475592995,62.12,80818.62,0.0,0.99999,0.0,0.00082]
[1778475598032,62.12,80803.55,0.0,0.99999,0.0,0.00088]
[1778475599040,62.12,80801.49,0.0,0.99999,0.0,0.00089]
[1778475604078,62.12,80796.11,0.0,0.99999,0.0,0.00091]
[1778475609112,62.12,80794.7,0.0,0.99999,0.0,0.00092]
[1778475616162,62.12,80796.53,0.0,0.99999,0.0,0.00091]
[1778475621196,62.12,80798.92,0.0,0.99999,0.0,0.0009]
[1778475627238,62.12,80797.32,0.0,0.99999,0.0,0.00091]
[1778475632274,62.12,80797.7,0.0,0.99999,0.0,0.00086]
[1778475637311,62.12,80798.52,0.0,0.99999,0.0,0.00086]
[1778475643353,62.12,80797.89,0.0,0.99999,0.0,0.00086]
[1778475646374,62.12,80792.48,0.0,0.99999,0.0,0.00088]
[1778475651410,62.12,80792.71,0.0,0.99999,0.0,0.00088]
[1778475656450,62.12,80799.12,0.0,0.99999,0.0,0.00085]
[1778475664506,62.12,80799.34,0.0,0.99999,0.0,0.00085]
[1778475670159,62.12,80799.7,0.0,0.99999,0.0,0.00085]
[1778475674582,62.12,80808.2,0.0,0.99999,0.0,0.00082]
[1778475675588,62.12,80811.44,0.0,0.99999,0.0,0.00081]
[1778475680622,62.12,80809.94,0.0,0.99999,0.0,0.00081]
[1778475685661,62.12,80810.81,0.0,0.99999,0.0,0.00081]
[1778475687674,62.12,80817.18,0.0,0.99999,0.0,0.00079]
[1778475690301,62.12,80822.93,0.0,0.99999,0.0,0.00077]
[1778475691702,62.12,80823.13,0.0,0.99999,0.0,0.00073]
[1778475700373,62.12,80824.78,0.0,0.99999,0.0,0.00072]
[1778475706807,62.12,80825.9,0.0,0.99999,0.0,0.00072]
[1778475712850,62.12,80828.57,0.0,0.99999,0.0,0.00071]
[1778475717886,62.12,80828.36,0.0,0.99999,0.0,0.00071]
[1778475720905,62.12,80838.99,0.0,0.99999,0.0,0.00068]
[1778475721912,62.12,80833.92,0.0,0.99999,0.0,0.00069]
[1778475726947,62.12,80833.36,0.0,0.99999,0.0,0.00069]
[1778475731982,62.12,80834.48,0.0,0.99999,0.0,0.00069]
[1778475737017,62.12,80834.45,0.0,0.99999,0.0,0.00069]
[1778475742053,62.12,80837.87,0.0,0.99999,0.0,0.00068]
[1778475748094,62.12,80836.9,0.0,0.99999,0.0,0.00068]
[1778475751115,62.12,80836.47,0.0,0.99999,0.0,0.00065]
[1778475756150,62.12,80841.03,0.0,0.99999,0.0,0.00063]
[1778475759171,62.12,80846.19,0.0,0.99999,0.0,0.00062]
[1778475765218,62.12,80848.82,0.0,0.99999,0.0,0.00061]
[1778475771255,62.12,80848.81,0.0,0.99999,0.0,0.00061]
[1778475777297,62.12,80847.83,0.0,0.99999,0.0,0.00061]
[1778475783339,62.12,80845.66,0.0,0.99999,0.0,0.00062]
[1778475786360,62.12,80852.87,0.0,0.99999,0.0,0.0006]
[1778475792402,62.12,80854.25,0.0,0.99999,0.0,0.0006]
[1778475797437,62.12,80856.52,0.0,0.99999,0.0,0.00059]
[1778475801462,62.12,80871.18,0.0,0.99999,0.0,0.00055]
[1778475802472,62.12,80870.21,0.0,0.99999,0.0,0.00055]
[1778475807508,62.12,80869.6,0.0,0.99999,0.0,0.00055]
[1778475811143,62.12,80868.07,0.0,0.99999,0.0,0.00053]
[1778475816571,62.12,80869.39,0.0,0.99999,0.0,0.00053]
[1778475821607,62.12,80869.77,0.0,0.99999,0.0,0.00052]
[1778475824629,62.12,80852.92,0.0,0.99999,0.0,0.00057]
[1778475826642,62.12,80859.84,0.0,0.99999,0.0,0.00055]
[1778475831678,62.12,80861.63,0.0,0.99999,0.0,0.00054]
[1778475837719,62.12,80861.48,0.0,0.99999,0.0,0.00055]
[1778475842754,62.12,80871.36,0.0,0.99999,0.0,0.00052]
[1778475843766,62.12,80871.08,0.0,0.99999,0.0,0.00052]
[1778475848796,62.12,80871.0,0.0,0.99999,0.0,0.00052]
[1778475849804,62.12,80864.97,0.0,0.99999,0.0,0.00054]
[1778475851427,62.12,80860.88,0.0,0.99999,0.0,0.00055]
[1778475856852,62.12,80862.02,0.0,0.99999,0.0,0.00054]
[1778475861889,62.12,80865.03,0.0,0.99999,0.0,0.00054]
[1778475866922,62.12,80865.19,0.0,0.99999,0.0,0.00054]
[1778475871957,62.12,80864.03,0.0,0.99999,0.0,0.00051]
[1778475876992,62.12,80864.24,0.0,0.99999,0.0,0.00051]
[1778475884045,62.12,80864.4,0.0,0.99999,0.0,0.00051]
[1778475891094,62.12,80865.6,0.0,0.99999,0.0,0.00051]
[1778475896131,62.12,80865.86,0.0,0.99999,0.0,0.00051]
[1778475901779,62.12,80865.93,0.0,0.99999,0.0,0.00051]
[1778475905197,62.12,80860.88,0.0,0.99999,0.0,0.00052]
[1778475910228,62.12,80871.47,0.0,0.99999,0.0,0.00049]
[1778475911235,62.12,80872.33,0.0,0.99999,0.0,0.00049]
[1778475918284,62.12,80870.99,0.0,0.99999,0.0,0.00049]
[1778475929361,62.12,80870.01,0.0,0.99999,0.0,0.0005]
[1778475931375,62.12,80869.55,0.0,0.99999,0.0,0.00047]
[1778475936409,62.12,80870.28,0.0,0.99999,0.0,0.00047]
[1778475938425,62.12,80875.48,0.0,0.99999,0.0,0.00046]
[1778475944466,62.12,80876.65,0.0,0.99999,0.0,0.00045]
[1778475952130,62.12,80876.55,0.0,0.99999,0.0,0.00045]
[1778475957558,62.12,80875.86,0.0,0.99999,0.0,0.00046]
[1778475962593,62.12,80874.46,0.0,0.99999,0.0,0.00046]
[1778475970650,62.12,80870.22,0.0,0.99999,0.0,0.00047]
[1778475975686,62.12,80867.3,0.0,0.99999,0.0,0.00047]
[1778475980720,62.12,80867.57,0.0,0.99999,0.0,0.00047]
[1778475985758,62.12,80867.89,0.0,0.99999,0.0,0.00047]
[1778475992409,62.12,80873.84,0.0,0.99999,0.0,0.00043]
[1778475994822,62.12,80868.24,0.0,0.99999,0.0,0.00045]
[1778475996838,62.12,80864.7,0.0,0.99999,0.0,0.00045]
[1778475998849,62.12,80858.29,0.0,0.99999,0.0,0.00047]
[1778476003885,62.12,80857.64,0.0,0.99999,0.0,0.00047]
[1778476009926,62.12,80858.26,0.0,0.99999,0.0,0.00047]
[1778476014961,62.12,80860.42,0.0,0.99999,0.0,0.00046]
[1778476019996,62.12,80859.96,0.0,0.99999,0.0,0.00046]
[1778476025031,62.12,80859.21,0.0,0.99999,0.0,0.00047]
[1778476030067,62.12,80858.3,0.0,0.99999,0.0,0.00047]
[1778476035102,62.12,80856.84,0.0,0.99999,0.0,0.00047]
[1778476040137,62.12,80855.59,0.0,0.99999,0.0,0.00047]
[1778476047185,62.12,80854.04,0.0,0.99999,0.0,0.00048]
[1778476052220,62.12,80855.38,0.0,0.99999,0.0,0.00045]
[1778476059269,62.12,80855.15,0.0,0.99999,0.0,0.00045]
[1778476060277,62.12,80846.1,0.0,0.99999,0.0,0.00047]
[1778476063297,62.12,80839.0,0.0,0.99999,0.0,0.00048]
[1778476068332,62.12,80837.39,0.0,0.99999,0.0,0.00049]
[1778476073367,62.12,80842.7,0.0,0.99999,0.0,0.00048]
[1778476078402,62.12,80843.02,0.0,0.99999,0.0,0.00047]
[1778476083437,62.12,80842.7,0.0,0.99999,0.0,0.00048]
[1778476088473,62.12,80841.83,0.0,0.99999,0.0,0.00048]
[1778476093507,62.12,80818.09,0.0,0.99999,0.0,0.00053]
[1778476098543,62.12,80813.01,0.0,0.99999,0.0,0.00055]
[1778476103578,62.12,80810.34,0.0,0.99999,0.0,0.00055]
[1778476104584,62.12,80818.52,0.0,0.99999,0.0,0.00053]
[1778476105594,62.12,80824.24,0.0,0.99999,0.0,0.00052]
[1778476110627,62.12,80818.98,0.0,0.99999,0.0,0.00053]
[1778476111635,62.12,80819.28,0.0,0.99999,0.0,0.0005]
[1778476115663,62.12,80824.34,0.0,0.99999,0.0,0.00049]
[1778476120697,62.12,80824.93,0.0,0.99999,0.0,0.00049]
[1778476125732,62.12,80824.09,0.0,0.99999,0.0,0.00049]
[1778476130767,62.12,80823.74,0.0,0.99999,0.0,0.00049]
[1778476135805,62.12,80823.82,0.0,0.99999,0.0,0.00049]
[1778476140837,62.12,80824.68,0.0,0.99999,0.0,0.00049]
[1778476143475,62.12,80831.89,0.0,0.99999,0.0,0.00047]
[1778476148893,62.12,80831.07,0.0,0.99999,0.0,0.00047]
[1778476153929,62.12,80830.28,0.0,0.99999,0.0,0.00048]
[1778476158963,62.12,80830.09,0.0,0.99999,0.0,0.00048]
[1778476163998,62.12,80829.31,0.0,0.99999,0.0,0.00048]
[1778476170040,62.12,80829.26,0.0,0.99999,0.0,0.00048]
[1778476173688,62.12,80824.49,0.0,0.99999,0.0,0.00046]
[1778476179103,62.12,80823.7,0.0,0.99999,0.0,0.00046]
[1778476183758,62.12,80830.66,0.0,0.99999,0.0,0.00045]
[1778476189173,62.12,80832.51,0.0,0.99999,0.0,0.00044]
[1778476194208,62.12,80832.73,0.0,0.99999,0.0,0.00044]
[1778476199243,62.12,80832.43,0.0,0.99999,0.0,0.00044]
[1778476201258,62.12,80843.08,0.0,0.99999,0.0,0.00042]
[1778476206293,62.12,80840.44,0.0,0.99999,0.0,0.00043]
[1778476212336,62.12,80840.05,0.0,0.99999,0.0,0.00043]
[1778476217377,62.12,80836.76,0.0,0.99999,0.0,0.00044]
[1778476222406,62.12,80838.02,0.0,0.99999,0.0,0.00043]
[1778476227443,62.12,80839.14,0.0,0.99999,0.0,0.00043]
[1778476232479,62.12,80840.44,0.0,0.99999,0.0,0.0004]
[1778476237514,62.12,80841.64,0.0,0.99999,0.0,0.0004]
[1778476244192,62.12,80842.21,0.0,0.99999,0.0,0.0004]
[1778476251611,62.12,80843.33,0.0,0.99999,0.0,0.0004]
[1778476256647,62.12,80843.98,0.0,0.99999,0.0,0.0004]
[1778476261681,62.12,80844.23,0.0,0.99999,0.0,0.0004]
[1778476266717,62.12,80844.54,0.0,0.99999,0.0,0.0004]
[1778476268730,62.12,80849.9,0.0,0.99999,0.0,0.00039]
[1778476274772,62.12,80849.96,0.0,0.99999,0.0,0.00039]
[1778476276787,62.12,80861.98,0.0,0.99999,0.0,0.00036]
[1778476281823,62.12,80863.09,0.0,0.99999,0.0,0.00036]
[1778476286858,62.12,80863.7,0.0,0.99999,0.0,0.00036]
[1778476291895,62.12,80865.65,0.0,0.99999,0.0,0.00034]
[1778476296930,62.12,80865.99,0.0,0.99999,0.0,0.00034]
[1778476301971,62.12,80866.54,0.0,0.99999,0.0,0.00033]
[1778476302978,62.12,80860.69,0.0,0.99999,0.0,0.00034]
[1778476308018,62.12,80858.72,0.0,0.99999,0.0,0.00035]
[1778476313052,62.12,80859.16,0.0,0.99999,0.0,0.00035]
[1778476318087,62.12,80858.45,0.0,0.99999,0.0,0.00035]
[1778476323122,62.12,80859.93,0.0,0.99999,0.0,0.00035]
[1778476330171,62.12,80855.48,0.0,0.99999,0.0,0.00035]
[1778476336213,62.12,80855.69,0.0,0.99999,0.0,0.00035]
[1778476343261,62.12,80855.99,0.0,0.99999,0.0,0.00035]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.00033]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.00033]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.00033]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.00033]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.00033]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.00033]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.00033]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.00033]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.00033]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.00033]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.00033]
[1778476414761,62.12,80857.61,0.0,1.0,0.0,0.00031]
[1778476419797,62.12,80855.03,0.0,1.0,0.0,0.00031]
[1778476425459,62.12,80854.5,0.0,1.0,0.0,0.00031]
[1778476430874,62.12,80854.71,0.0,1.0,0.0,0.00031]
[1778476435908,62.12,80850.52,0.0,1.0,0.0,0.00032]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.00032]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.00032]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.00032]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.00032]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.00032]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0003]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0003]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0003]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0003]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0003]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.00031]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.00033]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.00033]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.00033]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.00032]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.00031]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.00031]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0003]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.00031]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.00029]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.00029]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.00029]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.00028]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.00028]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.00029]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.00028]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.00027]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.00027]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.00027]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.00027]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.00025]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.00024]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.00024]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.00024]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.00024]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.00024]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.00024]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.00024]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.00024]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.00024]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.00024]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.00023]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.00023]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.00022]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.00022]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.00022]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.00022]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.00022]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.00022]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.00022]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.00022]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.00022]
[1778476711856,62.12,80875.38,0.0,1.0,0.0,0.0002]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0002]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0002]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0002]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0002]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0002]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.00021]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.00021]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.00021]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.00021]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.00021]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.00019]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.00019]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.00019]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.00019]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.00019]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.00019]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.00019]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.00019]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.00019]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.00019]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.00019]
[1778476831696,62.12,80879.29,0.0,1.0,0.0,0.00018]
[1778476836729,62.12,80879.17,0.0,1.0,0.0,0.00018]
[1778476841765,62.12,80882.39,0.0,1.0,0.0,0.00017]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.00017]
[1778476843778,62.12,80888.19,0.0,1.0,0.0,0.00017]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.00017]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.00017]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.00017]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.00017]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.00017]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.00017]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.00017]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.00016]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.00016]
[1778476891109,62.12,80892.28,0.0,1.0,0.0,0.00015]
[1778476896144,62.12,80891.49,0.0,1.0,0.0,0.00015]
[1778476901179,62.12,80890.65,0.0,1.0,0.0,0.00015]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.00016]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.00016]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.00016]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.00016]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.00016]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.00016]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.00016]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.00016]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.00016]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.00016]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.00015]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.00015]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.00015]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.00015]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.00015]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.00015]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.00015]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.00014]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.00014]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.00014]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.00014]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.00013]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.00013]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.00013]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.00013]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.00013]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.00013]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.00013]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.00013]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.00013]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.00013]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.00013]
[1778477071370,62.12,80891.69,0.0,1.0,0.0,0.00012]
[1778477076405,62.12,80891.95,0.0,1.0,0.0,0.00012]
[1778477081440,62.12,80891.93,0.0,1.0,0.0,0.00012]
[1778477086475,62.12,80892.91,0.0,1.0,0.0,0.00012]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.00011]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.00011]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.00011]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.00011]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.00011]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.00011]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.00011]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.00011]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0001]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0001]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0001]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.00011]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.00011]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.00011]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.00011]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.00011]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.00011]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.00011]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.00011]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.00011]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0001]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0001]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0001]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,9e-05]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,9e-05]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,9e-05]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,9e-05]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,9e-05]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,9e-05]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,9e-05]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,9e-05]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,8e-05]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,8e-05]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,8e-05]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,8e-05]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,8e-05]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,8e-05]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,7e-05]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,7e-05]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,7e-05]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,7e-05]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,7e-05]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,8e-05]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,7e-05]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,7e-05]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,7e-05]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,7e-05]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,7e-05]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,7e-05]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,7e-05]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,7e-05]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,7e-05]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,6e-05]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,6e-05]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,6e-05]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,6e-05]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,7e-05]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,6e-05]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,6e-05]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,6e-05]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,6e-05]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,6e-05]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,6e-05]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,6e-05]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,6e-05]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,6e-05]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,6e-05]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,6e-05]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,6e-05]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,6e-05]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,6e-05]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,7e-05]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,7e-05]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,7e-05]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,6e-05]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,6e-05]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,6e-05]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,6e-05]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,6e-05]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,6e-05]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,6e-05]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,6e-05]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,6e-05]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,6e-05]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,6e-05]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,6e-05]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,6e-05]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,6e-05]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,6e-05]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,6e-05]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,5e-05]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,5e-05]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,5e-05]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,5e-05]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,5e-05]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,5e-05]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,5e-05]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,5e-05]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,5e-05]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,5e-05]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,5e-05]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,4e-05]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,4e-05]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,4e-05]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,4e-05]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,4e-05]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,4e-05]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,4e-05]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,4e-05]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,4e-05]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,4e-05]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,4e-05]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,4e-05]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,4e-05]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,4e-05]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,4e-05]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,4e-05]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,4e-05]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,4e-05]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,4e-05]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,4e-05]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,4e-05]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,4e-05]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,5e-05]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,5e-05]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,5e-05]
[1778477731028,62.12,80933.77,0.0,1.0,0.0,4e-05]
[1778477736060,62.12,80933.42,0.0,1.0,0.0,4e-05]
[1778477741096,62.12,80932.0,0.0,1.0,0.0,4e-05]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,4e-05]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,4e-05]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,4e-05]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,4e-05]
[1778477765266,62.12,80916.13,0.0,1.0,0.0,5e-05]
[1778477770298,62.12,80914.94,0.0,1.0,0.0,5e-05]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,5e-05]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,5e-05]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,5e-05]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,5e-05]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,5e-05]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,5e-05]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,5e-05]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,5e-05]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,5e-05]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,5e-05]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,5e-05]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,5e-05]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,5e-05]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,5e-05]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,5e-05]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,5e-05]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,5e-05]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,5e-05]
[1778477851870,62.12,80888.78,0.0,1.0,0.0,5e-05]
[1778477856905,62.12,80889.06,0.0,1.0,0.0,5e-05]
[1778477861940,62.12,80892.17,0.0,1.0,0.0,4e-05]
[1778477865558,62.12,80897.62,0.0,1.0,0.0,4e-05]
[1778477869996,62.12,80889.83,0.0,1.0,0.0,5e-05]
[1778477875628,62.12,80889.91,0.0,1.0,0.0,5e-05]
[1778477881077,62.12,80889.57,0.0,1.0,0.0,5e-05]
[1778477885697,62.12,80883.98,0.0,1.0,0.0,5e-05]
[1778477891147,62.12,80884.07,0.0,1.0,0.0,5e-05]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,5e-05]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,5e-05]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,5e-05]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,6e-05]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,5e-05]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,5e-05]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,5e-05]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,5e-05]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,5e-05]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,5e-05]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,5e-05]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,5e-05]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,5e-05]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,6e-05]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,6e-05]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,6e-05]
[1778477971712,62.12,80824.56,0.0,1.0,0.0,6e-05]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,5e-05]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,5e-05]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,5e-05]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,5e-05]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,5e-05]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,5e-05]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,5e-05]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,5e-05]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,5e-05]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,5e-05]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,5e-05]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,5e-05]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,5e-05]
[1778478028121,62.12,80851.89,0.0,1.0,0.0,5e-05]
[1778478031143,62.12,80851.65,0.0,1.0,0.0,4e-05]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,5e-05]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,5e-05]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,5e-05]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,5e-05]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,5e-05]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,4e-05]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,4e-05]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,4e-05]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,4e-05]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,4e-05]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,4e-05]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,4e-05]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,3e-05]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,3e-05]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,3e-05]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,4e-05]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,4e-05]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,4e-05]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,4e-05]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,4e-05]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,4e-05]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,4e-05]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,4e-05]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,4e-05]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,4e-05]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,4e-05]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,4e-05]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,4e-05]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,4e-05]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,4e-05]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,4e-05]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,4e-05]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,4e-05]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,4e-05]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,4e-05]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,4e-05]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,4e-05]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,4e-05]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,4e-05]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,5e-05]
[1778478211403,62.12,80809.02,0.0,1.0,0.0,4e-05]
[1778478216438,62.12,80808.63,0.0,1.0,0.0,4e-05]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,4e-05]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,4e-05]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,5e-05]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,4e-05]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,4e-05]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,4e-05]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,5e-05]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,5e-05]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,5e-05]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,5e-05]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,5e-05]
[1778478271824,62.12,80792.9,0.0,1.0,0.0,4e-05]
[1778478276859,62.12,80789.91,0.0,1.0,0.0,4e-05]
[1778478281897,62.12,80785.56,0.0,1.0,0.0,5e-05]
[1778478283908,62.12,80778.54,0.0,1.0,0.0,5e-05]
[1778478288943,62.12,80779.37,0.0,1.0,0.0,5e-05]
[1778478293978,62.12,80779.01,0.0,1.0,0.0,5e-05]
[1778478299013,62.12,80775.8,0.0,1.0,0.0,5e-05]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,5e-05]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,6e-05]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,5e-05]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,5e-05]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,5e-05]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,5e-05]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,5e-05]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,5e-05]
[1778478331245,62.12,80771.07,0.0,1.0,0.0,5e-05]
[1778478336280,62.12,80770.87,0.0,1.0,0.0,5e-05]
[1778478341315,62.12,80771.18,0.0,1.0,0.0,5e-05]
[1778478348947,62.12,80772.1,0.0,1.0,0.0,4e-05]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,4e-05]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,4e-05]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,4e-05]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,4e-05]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,4e-05]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,4e-05]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,4e-05]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,4e-05]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,4e-05]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,4e-05]
[1778478391666,62.12,80787.77,0.0,1.0,0.0,4e-05]
[1778478396705,62.12,80784.78,0.0,1.0,0.0,4e-05]
[1778478401736,62.12,80793.95,0.0,1.0,0.0,4e-05]
[1778478406771,62.12,80793.56,0.0,1.0,0.0,4e-05]
[1778478411808,62.12,80792.37,0.0,1.0,0.0,4e-05]
[1778478417849,62.12,80792.61,0.0,1.0,0.0,4e-05]
[1778478422884,62.12,80792.72,0.0,1.0,0.0,4e-05]
[1778478427924,62.12,80794.0,0.0,1.0,0.0,4e-05]
[1778478432954,62.12,80795.93,0.0,1.0,0.0,4e-05]
[1778478437990,62.12,80795.46,0.0,1.0,0.0,4e-05]
[1778478443026,62.12,80799.38,0.0,1.0,0.0,3e-05]
[1778478448067,62.12,80800.14,0.0,1.0,0.0,3e-05]
[1778478451105,62.12,80800.07,0.0,1.0,0.0,3e-05]
[1778478456139,62.12,80799.27,0.0,1.0,0.0,3e-05]
[1778478461174,62.12,80797.29,0.0,1.0,0.0,3e-05]
[1778478466209,62.12,80796.42,0.0,1.0,0.0,3e-05]
[1778478471244,62.12,80795.57,0.0,1.0,0.0,3e-05]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,3e-05]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,3e-05]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,4e-05]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,3e-05]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,3e-05]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,3e-05]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,3e-05]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,3e-05]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,3e-05]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,3e-05]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,3e-05]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,3e-05]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,3e-05]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,3e-05]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,3e-05]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,3e-05]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,3e-05]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,3e-05]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,3e-05]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,3e-05]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,3e-05]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,2e-05]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,2e-05]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,2e-05]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,2e-05]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,2e-05]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,2e-05]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,2e-05]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,2e-05]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,2e-05]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,2e-05]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,2e-05]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,2e-05]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,2e-05]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,2e-05]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,2e-05]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,2e-05]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,2e-05]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,2e-05]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,2e-05]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,2e-05]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,2e-05]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,2e-05]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,2e-05]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,2e-05]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,2e-05]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,2e-05]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,2e-05]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,2e-05]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,2e-05]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,2e-05]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,2e-05]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,2e-05]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,2e-05]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,2e-05]
[1778478713951,62.12,80805.89,0.0,1.0,0.0,2e-05]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,2e-05]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,2e-05]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,2e-05]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,2e-05]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,2e-05]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,2e-05]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,2e-05]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,2e-05]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,2e-05]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,2e-05]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,2e-05]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,2e-05]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,2e-05]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,2e-05]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,2e-05]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,2e-05]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,2e-05]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,2e-05]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,2e-05]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,2e-05]
[1778478811642,62.12,80785.37,0.0,1.0,0.0,2e-05]
[1778478816669,62.12,80784.43,0.0,1.0,0.0,2e-05]
[1778478821704,62.12,80785.88,0.0,1.0,0.0,2e-05]
[1778478826739,62.12,80784.87,0.0,1.0,0.0,2e-05]
[1778478832342,62.12,80785.08,0.0,1.0,0.0,2e-05]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,2e-05]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,2e-05]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,2e-05]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,2e-05]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,2e-05]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,2e-05]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,2e-05]
[1778478871048,62.12,80796.03,0.0,1.0,0.0,2e-05]
[1778478876085,62.12,80794.37,0.0,1.0,0.0,2e-05]
[1778478881119,62.12,80795.77,0.0,1.0,0.0,2e-05]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,2e-05]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,2e-05]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,1e-05]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,1e-05]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,1e-05]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,1e-05]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,1e-05]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,1e-05]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,1e-05]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,1e-05]
[1778478931472,62.12,80827.5,0.0,1.0,0.0,1e-05]
[1778478937515,62.12,80831.55,0.0,1.0,0.0,1e-05]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,1e-05]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,1e-05]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,1e-05]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,1e-05]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,1e-05]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,1e-05]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,1e-05]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,1e-05]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,1e-05]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,1e-05]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,1e-05]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,1e-05]
[1778478991897,62.12,80820.41,0.0,1.0,0.0,1e-05]
[1778478996932,62.12,80821.17,0.0,1.0,0.0,1e-05]
[1778479001967,62.12,80821.22,0.0,1.0,0.0,1e-05]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,1e-05]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,1e-05]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,1e-05]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,1e-05]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,1e-05]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,1e-05]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,1e-05]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,1e-05]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,1e-05]
[1778479051320,62.12,80804.4,0.0,1.0,0.0,1e-05]
[1778479056354,62.12,80804.28,0.0,1.0,0.0,1e-05]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,1e-05]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,1e-05]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,1e-05]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,1e-05]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,1e-05]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,1e-05]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,1e-05]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,1e-05]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,1e-05]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,1e-05]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,1e-05]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,1e-05]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,1e-05]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,1e-05]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,1e-05]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,1e-05]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,1e-05]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,1e-05]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,1e-05]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,1e-05]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,1e-05]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,1e-05]
[1778479172168,62.12,80825.36,0.0,1.0,0.0,1e-05]
[1778479177202,62.12,80826.54,0.0,1.0,0.0,1e-05]
[1778479184817,62.12,80825.62,0.0,1.0,0.0,1e-05]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,1e-05]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,1e-05]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,1e-05]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,1e-05]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,1e-05]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,1e-05]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,1e-05]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,1e-05]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,1e-05]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,1e-05]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,1e-05]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,1e-05]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,1e-05]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,1e-05]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,1e-05]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,1e-05]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,1e-05]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,1e-05]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,1e-05]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,1e-05]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,1e-05]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,1e-05]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,1e-05]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,1e-05]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,1e-05]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,1e-05]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,1e-05]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,1e-05]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,1e-05]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,1e-05]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,1e-05]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,1e-05]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,1e-05]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,1e-05]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,1e-05]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,1e-05]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,1e-05]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,1e-05]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,1e-05]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,1e-05]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,1e-05]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,1e-05]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,1e-05]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,1e-05]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,1e-05]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,1e-05]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,1e-05]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,1e-05]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,1e-05]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,1e-05]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,1e-05]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,1e-05]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,1e-05]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,1e-05]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,1e-05]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,1e-05]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,1e-05]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,1e-05]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,1e-05]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479471262,62.12,80819.32,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479531693,62.12,80843.25,0.0,1.0,0.0,0.0]
[1778479537293,62.12,80842.85,0.0,1.0,0.0,0.0]
[1778479542772,62.12,80845.78,0.0,1.0,0.0,0.0]
[1778479544786,62.12,80848.75,0.0,1.0,0.0,0.0]
[1778479549820,62.12,80850.58,0.0,1.0,0.0,0.0]
[1778479554855,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778479559891,62.12,80847.03,0.0,1.0,0.0,0.0]
[1778479564926,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778479569970,62.12,80845.06,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479651537,62.12,80831.46,0.0,1.0,0.0,0.0]
[1778479656572,62.12,80831.43,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479711970,62.12,80877.76,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.0,1.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.0,1.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.0,1.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.0,1.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479891230,62.12,80964.02,0.0,1.0,0.0,0.0]
[1778479896267,62.12,80964.1,0.0,1.0,0.0,0.0]
[1778479901301,62.12,80961.96,0.0,1.0,0.0,0.0]
[1778479906336,62.12,80962.72,0.0,1.0,0.0,0.0]
[1778479911372,62.12,80961.27,0.0,1.0,0.0,0.0]
[1778479916406,62.12,80963.35,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.0,1.0,0.0,0.0]
[1778479956697,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778479961730,62.12,80945.05,0.0,1.0,0.0,0.0]
[1778479966766,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778479971801,62.12,80947.41,0.0,1.0,0.0,0.0]
[1778479976835,62.12,80947.91,0.0,1.0,0.0,0.0]
[1778479981869,62.12,80949.66,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,1.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,1.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,1.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,1.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,1.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480131937,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480252350,62.12,80889.62,0.0,1.0,0.0,0.0]
[1778480257825,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778480263867,62.12,80885.99,0.0,1.0,0.0,0.0]
[1778480268901,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480611348,62.12,80963.79,0.0,1.0,0.0,0.0]
[1778480615378,62.12,80959.05,0.0,1.0,0.0,0.0]
[1778480620412,62.12,80958.94,0.0,1.0,0.0,0.0]
[1778480625447,62.12,80957.78,0.0,1.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.0,1.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.0,1.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.0,1.0,0.0,0.0]
[1778480647604,62.12,80953.4,0.0,1.0,0.0,0.0]
[1778480652636,62.12,80953.7,0.0,1.0,0.0,0.0]
[1778480657672,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480671771,62.12,80953.83,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480709030,62.12,80974.26,0.0,1.0,0.0,0.0]
[1778480714067,62.12,80975.01,0.0,1.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,1.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480792612,62.12,81031.27,0.0,1.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480852025,62.12,80981.13,0.0,1.0,0.0,0.0]
[1778480857064,62.12,80979.03,0.0,1.0,0.0,0.0]
[1778480862100,62.12,80978.19,0.0,1.0,0.0,0.0]
[1778480867136,62.12,80975.84,0.0,1.0,0.0,0.0]
[1778480872172,62.12,80978.32,0.0,1.0,0.0,0.0]
[1778480877226,62.12,80977.48,0.0,1.0,0.0,0.0]
[1778480882260,62.12,80975.21,0.0,1.0,0.0,0.0]
[1778480887296,62.12,80975.37,0.0,1.0,0.0,0.0]
[1778480893338,62.12,80973.72,0.0,1.0,0.0,0.0]
[1778480898374,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778480903407,62.12,80974.17,0.0,1.0,0.0,0.0]
[1778480908443,62.12,80969.7,0.0,1.0,0.0,0.0]
[1778480913478,62.12,80971.27,0.0,1.0,0.0,0.0]
[1778480918513,62.12,80971.14,0.0,1.0,0.0,0.0]
[1778480923548,62.12,80971.13,0.0,1.0,0.0,0.0]
[1778480928584,62.12,80971.69,0.0,1.0,0.0,0.0]
[1778480935633,62.12,80971.42,0.0,1.0,0.0,0.0]
[1778480940668,62.12,80973.79,0.0,1.0,0.0,0.0]
[1778480945703,62.12,80972.85,0.0,1.0,0.0,0.0]
[1778480950739,62.12,80972.0,0.0,1.0,0.0,0.0]
[1778480955773,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778480960808,62.12,80971.32,0.0,1.0,0.0,0.0]
[1778480965843,62.12,80971.57,0.0,1.0,0.0,0.0]
[1778480970877,62.12,80968.03,0.0,1.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.0,1.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.0,1.0,0.0,0.0]
[1778480978940,62.12,80976.6,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481091725,62.12,80970.83,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481205527,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481211571,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778481216606,62.12,80961.42,0.0,1.0,0.0,0.0]
[1778481221642,62.12,80960.45,0.0,1.0,0.0,0.0]
[1778481226676,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778481231711,62.12,80965.77,0.0,1.0,0.0,0.0]
[1778481236746,62.12,80967.42,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481271993,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778481277027,62.12,80940.38,0.0,1.0,0.0,0.0]
[1778481282062,62.12,80938.79,0.0,1.0,0.0,0.0]
[1778481287098,62.12,80932.3,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481331407,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481391827,62.12,80913.21,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481453258,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481510657,62.12,80959.93,0.0,1.0,0.0,0.0]
[1778481511664,62.12,80960.41,0.0,1.0,0.0,0.0]
[1778481516701,62.12,80963.94,0.0,1.0,0.0,0.0]
[1778481521734,62.12,80962.44,0.0,1.0,0.0,0.0]
[1778481524754,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.0,1.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.0,1.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.0,1.0,0.0,0.0]
[1778481541874,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.0,1.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.0,1.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.0,1.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.0,1.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.0,1.0,0.0,0.0]
[1778481608335,62.12,80905.94,0.0,1.0,0.0,0.0]
[1778481613370,62.12,80910.75,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481632081,62.12,80915.4,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481666749,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778481671784,62.12,80875.22,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481692511,62.12,80875.64,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481931609,62.12,80803.13,0.0,1.0,0.0,0.0]
[1778481937652,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778481942686,62.12,80805.12,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481991024,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481996057,62.12,80810.05,0.0,1.0,0.0,0.0]
[1778482001094,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778482005121,62.12,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.12,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.12,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.0,1.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,1.0,0.0,0.0]
[1778482177446,62.12,80760.76,0.0,1.0,0.0,0.0]
[1778482182481,62.12,80756.87,0.0,1.0,0.0,0.0]
[1778482187515,62.12,80755.94,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.12,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482351667,62.12,80790.17,0.0,1.0,0.0,0.0]
[1778482356701,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482471507,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778482475535,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778482480573,62.12,80821.83,0.0,1.0,0.0,0.0]
[1778482485608,62.12,80821.24,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482531930,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778482537484,62.12,80823.22,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482591345,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482651768,62.12,80823.6,0.0,1.0,0.0,0.0]
[1778482656803,62.12,80823.59,0.0,1.0,0.0,0.0]
[1778482662846,62.12,80823.22,0.0,1.0,0.0,0.0]
[1778482667880,62.12,80821.99,0.0,1.0,0.0,0.0]
[1778482672915,62.12,80822.46,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482831029,62.12,80784.66,0.0,1.0,0.0,0.0]
[1778482837074,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778482842649,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482848151,62.12,80785.61,0.0,1.0,0.0,0.0]
[1778482853186,62.12,80787.35,0.0,1.0,0.0,0.0]
[1778482856211,62.12,80781.57,0.0,1.0,0.0,0.0]
[1778482860232,62.12,80778.16,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482891450,62.12,80763.64,0.0,1.0,0.0,0.0]
[1778482897037,62.12,80762.86,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482951870,62.12,80777.12,0.0,1.0,0.0,0.0]
[1778482956905,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483011292,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483071722,62.12,80734.82,0.0,1.0,0.0,0.0]
[1778483077318,62.12,80732.35,0.0,1.0,0.0,0.0]
[1778483082798,62.12,80729.71,0.0,1.0,0.0,0.0]
[1778483087833,62.12,80729.96,0.0,1.0,0.0,0.0]
[1778483092868,62.12,80728.59,0.0,1.0,0.0,0.0]
[1778483097905,62.12,80726.84,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483131158,62.12,80702.1,0.0,1.0,0.0,0.0]
[1778483136195,62.12,80701.41,0.0,1.0,0.0,0.0]
[1778483141228,62.12,80700.22,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483192602,62.12,80687.69,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483251011,62.12,80689.44,0.0,1.0,0.0,0.0]
[1778483257053,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778483261082,62.12,80688.94,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,62.12,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483431281,62.12,80729.02,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483552139,62.12,80767.61,0.0,1.0,0.0,0.0]
[1778483558710,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,62.12,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483851228,62.12,80733.03,0.0,1.0,0.0,0.0]
[1778483856263,62.12,80735.45,0.0,1.0,0.0,0.0]
[1778483861298,62.12,80739.3,0.0,1.0,0.0,0.0]
[1778483866332,62.12,80738.74,0.0,1.0,0.0,0.0]
[1778483871369,62.12,80735.61,0.0,1.0,0.0,0.0]
[1778483876403,62.12,80738.93,0.0,1.0,0.0,0.0]
[1778483882444,62.12,80739.43,0.0,1.0,0.0,0.0]
[1778483887480,62.12,80740.67,0.0,1.0,0.0,0.0]
[1778483892515,62.12,80739.64,0.0,1.0,0.0,0.0]
[1778483897554,62.12,80742.9,0.0,1.0,0.0,0.0]
[1778483902586,62.12,80741.12,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483971065,62.12,80784.07,0.0,1.0,0.0,0.0]
[1778483976099,62.12,80783.34,0.0,1.0,0.0,0.0]
[1778483981134,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,62.12,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484573360,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484691186,62.12,80535.64,0.0,0.95111,0.0,0.0]
[1778484696749,62.12,80534.42,0.0,0.94667,0.0,0.0]
[1778484702324,62.12,80528.15,0.0,0.94444,0.0,0.0]
[1778484708330,62.12,80524.14,0.0,0.94,0.0,0.0]
[1778484713336,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484718378,62.12,80520.94,0.0,0.93556,0.0,0.0]
[1778484723940,62.12,80523.08,0.0,0.93333,0.0,0.0]
[1778484728976,62.12,80524.31,0.0,0.92889,0.0,0.0]
[1778484734493,62.12,80524.18,0.0,0.92667,0.0,0.0]
[1778484740362,62.12,80523.05,0.0,0.92222,0.0,0.0]
[1778484745367,62.12,80522.09,0.0,0.92,0.0,0.0]
[1778484750603,62.12,80520.61,0.0,0.91778,0.0,0.0]
[1778484751373,62.12,80520.13,0.0,0.91778,0.0,0.0]
[1778484757171,62.12,80522.41,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484872460,62.12,80466.97,0.0,0.84889,0.0,0.0]
[1778484875478,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484931878,62.12,80460.73,0.0,0.81778,0.0,0.0]
[1778484936913,62.12,80462.59,0.0,0.81333,0.0,0.0]
[1778484941948,62.12,80462.74,0.0,0.81111,0.0,0.0]
[1778484946983,62.12,80465.14,0.0,0.80889,0.0,0.0]
[1778484953026,62.12,80463.66,0.0,0.80444,0.0,0.0]
[1778484958062,62.12,80464.65,0.0,0.80222,0.0,0.0]
[1778484964104,62.12,80465.17,0.0,0.8,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,62.12,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485599575,62.12,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485606624,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485608303,62.12,80760.89,0.0,0.44222,0.0,0.0]
[1778485608366,62.12,80760.89,0.0,0.44222,0.0,0.0]
[1778485608639,62.12,80760.16,0.0,0.44,0.0,0.0]
[1778485612264,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613196,62.12,80760.28,0.0,0.43778,0.0,0.0]
[1778485613676,62.12,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621962,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624577,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.12,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.12,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.12,80715.91,0.0,0.42,0.0,0.0]
[1778485647195,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485647291,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485652954,62.12,80718.07,0.0,0.41556,0.0,0.0]
[1778485657211,62.12,80716.86,0.0,0.41556,0.0,0.0]
[1778485657373,62.12,80715.84,0.0,0.41333,0.0,0.0]
[1778485663024,62.12,80715.24,0.0,0.41111,0.0,0.0]
[1778485668326,62.12,80716.04,0.0,0.40667,0.0,0.0]
[1778485671113,62.12,80716.04,0.0,0.40667,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485708683,62.12,80715.05,0.0,0.38667,0.0,0.0]
[1778485714381,62.12,80714.87,0.0,0.38222,0.0,0.0]
[1778485719417,62.12,80713.75,0.0,0.38,0.0,0.0]
[1778485724451,62.12,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,62.12,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,62.12,80714.37,0.0,0.37111,0.0,0.0]
[1778485737096,62.12,80714.19,0.0,0.37111,0.0,0.0]
[1778485742224,62.12,80714.51,0.0,0.36667,0.0,0.0]
[1778485747613,62.12,80714.22,0.0,0.36444,0.0,0.0]
[1778485753657,62.12,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,62.12,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,62.12,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,62.12,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,62.12,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.12,80711.61,0.0,0.33556,0.0,0.0]
[1778485801170,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801175,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803331,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485804011,62.12,80740.35,0.0,0.33333,0.0,0.0]
[1778485809047,62.12,80742.86,0.0,0.32889,0.0,0.0]
[1778485811063,62.12,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.12,80751.53,0.0,0.31778,0.0,0.0]
[1778485832289,62.12,80751.5,0.0,0.31778,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485882584,62.12,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902772,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485905602,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485905739,62.12,80765.07,0.0,0.27556,0.0,0.0]
[1778485910773,62.12,80769.84,0.0,0.27333,0.0,0.0]
[1778485915682,62.12,80771.85,0.0,0.27111,0.0,0.0]
[1778485920843,62.12,80775.26,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485970511,62.12,80774.93,0.0,0.24,0.0,0.0]
[1778485978663,62.12,80772.14,0.0,0.23556,0.0,0.0]
[1778485979184,62.12,80772.14,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.12,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,62.12,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,62.12,80772.16,0.0,0.21778,0.0,0.0]
[1778486013077,62.12,80772.09,0.0,0.21778,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486021548,62.12,80779.11,0.0,0.21111,0.0,0.0]
[1778486026584,62.12,80781.29,0.0,0.20889,0.0,0.0]
[1778486031621,62.12,80781.92,0.0,0.20667,0.0,0.0]
[1778486036652,62.12,80782.04,0.0,0.20222,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058081,62.12,80771.36,0.0,0.19111,0.0,0.0]
[1778486063473,62.12,80772.91,0.0,0.18889,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,62.12,80747.07,0.0,0.15778,0.0,0.0]
[1778486122252,62.12,80743.64,0.0,0.15556,0.0,0.0]
[1778486123622,62.12,80743.64,0.0,0.15556,0.0,0.0]
[1778486124011,62.12,80743.29,0.0,0.15556,0.0,0.0]
[1778486124420,62.12,80743.29,0.0,0.15556,0.0,0.0]
[1778486125953,62.12,80743.59,0.0,0.15556,0.0,0.0]
[1778486131314,62.12,80744.33,0.0,0.15111,0.0,0.0]
[1778486136351,62.12,80745.47,0.0,0.14889,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486195988,62.12,80734.77,0.0,0.11556,0.0,0.0]
[1778486201905,62.12,80734.44,0.0,0.11111,0.0,0.0]
[1778486207911,62.12,80734.54,0.0,0.10889,0.0,0.0]
[1778486214537,62.12,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486250609,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486257245,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486259744,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260394,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486342316,62.12,80713.2,0.0,0.03333,0.0,0.0]
[1778486345810,62.12,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360294,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380332,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380339,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400681,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402968,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.12,80727.55,0.0,0.0,0.0,0.0]