{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87735,"rows_kept":87735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.15,81545.16,0.0,-0.33166,2e-05,30.97163]
[1778140928513,205.15,81558.41,0.0,-0.33139,2e-05,30.96645]
[1778140933546,205.15,81567.34,0.0,-0.3312,2e-05,30.96295]
[1778140938580,205.15,81583.33,0.0,-0.33087,2e-05,30.95667]
[1778140943994,205.15,81564.36,0.0,-0.33126,2e-05,30.96412]
[1778140947644,205.15,81548.56,0.0,-0.33159,2e-05,30.9703]
[1778140952678,205.15,81539.82,0.0,-0.33176,2e-05,30.97076]
[1778140957714,205.15,81539.94,0.0,-0.33176,2e-05,30.97072]
[1778140962750,205.15,81542.92,0.0,-0.3317,2e-05,30.96955]
[1778140967783,205.15,81542.32,0.0,-0.33171,2e-05,30.96979]
[1778140972818,205.15,81543.46,0.0,-0.33169,2e-05,30.96934]
[1778140977854,205.15,81544.8,0.0,-0.33166,2e-05,30.96882]
[1778140982890,205.15,81553.84,0.0,-0.33147,2e-05,30.96529]
[1778140987925,205.15,81560.5,0.0,-0.33134,2e-05,30.96268]
[1778140992961,205.15,81555.57,0.0,-0.33144,2e-05,30.96461]
[1778140997997,205.15,81553.33,0.0,-0.33148,2e-05,30.96549]
[1778141003647,41.16,81557.08,0.0,-0.04847,3e-05,8.58688]
[1778141008652,41.14,81557.32,0.0,-0.04839,3e-05,8.57679]
[1778141013660,41.13,81543.96,0.0,-0.04871,3e-05,8.61864]
[1778141018665,41.11,81553.58,0.0,-0.04838,3e-05,8.57306]
[1778141023670,41.1,81555.62,0.0,-0.04827,3e-05,8.5582]
[1778141028675,41.09,81555.08,0.0,-0.04824,3e-05,8.55424]
[1778141033684,41.08,81554.59,0.0,-0.04822,3e-05,8.55067]
[1778141038689,41.07,81551.8,0.0,-0.04826,3e-05,8.55668]
[1778141043694,41.06,81551.72,0.0,-0.04823,3e-05,8.55246]
[1778141048702,41.05,81551.97,0.0,-0.0482,3e-05,8.54737]
[1778141053707,41.05,81555.01,0.0,-0.04808,3e-05,8.53164]
[1778141058712,41.04,81557.09,0.0,-0.048,3e-05,8.52011]
[1778141063717,41.04,81556.31,0.0,-0.048,3e-05,8.52014]
[1778141068727,41.03,81554.04,0.0,-0.04805,3e-05,8.52638]
[1778141073732,41.03,81552.27,0.0,-0.04807,3e-05,8.52819]
[1778141078737,41.02,81552.44,0.0,-0.04805,3e-05,8.5253]
[1778141083742,41.02,81552.48,0.0,-0.04803,3e-05,8.52305]
[1778141088747,41.02,81552.76,0.0,-0.04801,3e-05,8.52007]
[1778141094670,41.01,81546.08,0.0,-0.04819,3e-05,8.54444]
[1778141099705,41.01,81547.96,0.0,-0.04812,3e-05,8.53552]
[1778141104741,41.01,81549.72,0.0,-0.04806,3e-05,8.52731]
[1778141114782,41.0,81552.41,0.0,-0.04797,3e-05,8.51472]
[1778141120788,41.0,81552.94,0.0,-0.04795,3e-05,8.51176]
[1778141121789,41.0,81552.95,0.0,-0.04795,3e-05,8.51161]
[1778141126794,41.0,81572.4,0.0,-0.04739,3e-05,8.4345]
[1778141131799,41.0,81564.31,0.0,-0.04761,3e-05,8.46315]
[1778141136804,41.0,81558.93,0.0,-0.04776,3e-05,8.48409]
[1778141141809,41.0,81560.12,0.0,-0.04772,3e-05,8.4793]
[1778141146814,41.0,81559.9,0.0,-0.04773,3e-05,8.48015]
[1778141151822,41.0,81556.87,0.0,-0.04781,3e-05,8.49218]
[1778141156827,41.0,81553.01,0.0,-0.04793,3e-05,8.50756]
[1778141161834,41.0,81554.87,0.0,-0.04787,3e-05,8.50048]
[1778141166839,41.0,81547.92,0.0,-0.04807,3e-05,8.5282]
[1778141171844,41.0,81555.13,0.0,-0.04787,3e-05,8.50008]
[1778141176849,41.0,81551.73,0.0,-0.04797,3e-05,8.51386]
[1778141181854,41.0,81553.44,0.0,-0.04793,3e-05,8.50751]
[1778141186859,41.0,81553.2,0.0,-0.04794,3e-05,8.50889]
[1778141191864,41.01,81566.51,0.0,-0.04755,3e-05,8.45423]
[1778141196869,41.01,81570.08,0.0,-0.04745,3e-05,8.44074]
[1778141201874,41.01,81569.97,0.0,-0.04746,3e-05,8.44176]
[1778141206879,41.01,81566.8,0.0,-0.04755,3e-05,8.45485]
[1778141211884,41.01,81566.95,0.0,-0.04755,3e-05,8.455]
[1778141216889,41.01,81567.69,0.0,-0.04754,3e-05,8.45285]
[1778141221894,41.01,81571.34,0.0,-0.04744,3e-05,8.43934]
[1778141226899,41.01,81582.08,0.0,-0.04714,3e-05,8.39817]
[1778141231904,41.02,81579.52,0.0,-0.04722,3e-05,8.40909]
[1778141236909,41.02,81574.42,0.0,-0.04737,3e-05,8.43005]
[1778141242915,41.02,81563.08,0.0,-0.0477,3e-05,8.47583]
[1778141247920,41.02,81561.52,0.0,-0.04775,3e-05,8.48303]
[1778141252925,41.02,81563.68,0.0,-0.04768,3e-05,8.47284]
[1778141257930,41.03,81562.99,0.0,-0.04771,3e-05,8.47659]
[1778141263854,41.03,81562.12,0.0,-0.04774,3e-05,8.48126]
[1778141268889,41.03,81563.1,0.0,-0.04772,3e-05,8.4784]
[1778141273924,41.03,81569.28,0.0,-0.04756,3e-05,8.45515]
[1778141278954,41.03,81564.77,0.0,-0.04769,3e-05,8.4739]
[1778141283959,41.03,81565.74,0.0,-0.04767,3e-05,8.47113]
[1778141288964,41.04,81563.09,0.0,-0.04775,3e-05,8.48269]
[1778141293969,41.04,81560.15,0.0,-0.04785,3e-05,8.49537]
[1778141298974,41.04,81566.57,0.0,-0.04767,3e-05,8.47118]
[1778141303979,41.04,81566.39,0.0,-0.04768,3e-05,8.47295]
[1778141308984,41.04,81560.12,0.0,-0.04787,3e-05,8.4987]
[1778141313989,41.05,81563.88,0.0,-0.04775,3e-05,8.48217]
[1778141318994,41.05,81569.29,0.0,-0.04761,3e-05,8.46197]
[1778141323999,41.05,81559.58,0.0,-0.04789,3e-05,8.50118]
[1778141329004,41.05,81571.15,0.0,-0.04757,3e-05,8.45667]
[1778141334011,41.05,81571.16,0.0,-0.04758,3e-05,8.45764]
[1778141339016,41.06,81568.07,0.0,-0.04767,3e-05,8.47077]
[1778141344021,41.06,81569.69,0.0,-0.04763,3e-05,8.46542]
[1778141349026,41.06,81576.83,0.0,-0.04744,3e-05,8.43843]
[1778141354031,41.06,81579.69,0.0,-0.04736,3e-05,8.42823]
[1778141359036,41.06,81585.16,0.0,-0.04722,3e-05,8.40787]
[1778141364041,41.06,81585.85,0.0,-0.04721,3e-05,8.40628]
[1778141369046,41.07,81587.29,0.0,-0.04717,3e-05,8.40174]
[1778141374051,41.07,81590.98,0.0,-0.04706,3e-05,8.38575]
[1778141379056,41.07,81591.6,0.0,-0.04705,3e-05,8.38453]
[1778141384061,41.07,81580.21,0.0,-0.04738,3e-05,8.43025]
[1778141389066,41.08,81578.94,0.0,-0.04743,3e-05,8.4364]
[1778141394071,41.08,81578.36,0.0,-0.04745,3e-05,8.43988]
[1778141399076,41.08,81585.99,0.0,-0.04725,3e-05,8.41118]
[1778141402588,41.08,81582.64,0.0,-0.04734,3e-05,8.425]
[1778141403080,41.08,81579.01,0.0,-0.04745,3e-05,8.43946]
[1778141408085,41.08,81578.24,0.0,-0.04748,3e-05,8.44366]
[1778141413090,41.09,81577.3,0.0,-0.04751,3e-05,8.44852]
[1778141418094,41.09,81570.18,0.0,-0.04772,3e-05,8.47764]
[1778141423099,41.09,81567.89,0.0,-0.0478,3e-05,8.48777]
[1778141429022,41.09,81568.12,0.0,-0.0478,3e-05,8.48819]
[1778141434060,41.09,81543.68,0.0,-0.04849,3e-05,8.58297]
[1778141439094,41.1,81541.31,0.0,-0.04857,3e-05,8.59336]
[1778141444125,41.1,81523.9,0.0,-0.04908,3e-05,8.66347]
[1778141449130,41.1,81510.6,0.0,-0.04947,3e-05,8.71737]
[1778141454135,41.1,81509.36,0.0,-0.04951,3e-05,8.72299]
[1778141459140,41.1,81506.4,0.0,-0.0496,3e-05,8.7354]
[1778141464145,41.1,81508.74,0.0,-0.04953,3e-05,8.72646]
[1778141469150,41.1,81505.85,0.0,-0.04962,3e-05,8.73829]
[1778141474158,41.1,81514.8,0.0,-0.04936,3e-05,8.70268]
[1778141479163,41.1,81523.48,0.0,-0.04911,3e-05,8.66813]
[1778141484169,41.1,81523.01,0.0,-0.04912,3e-05,8.66999]
[1778141489173,41.1,81523.06,0.0,-0.04912,3e-05,8.66976]
[1778141494178,41.1,81519.95,0.0,-0.0492,3e-05,8.6793]
[1778141499183,41.1,81529.95,0.0,-0.04891,3e-05,8.63936]
[1778141500847,41.1,81532.72,0.0,-0.04882,3e-05,8.62833]
[1778141501917,41.1,81534.33,0.0,-0.04878,3e-05,8.62192]
[1778141501940,41.1,81534.33,0.0,-0.04878,3e-05,8.6219]
[1778141507191,41.1,81535.63,0.0,-0.04874,3e-05,8.61656]
[1778141507973,41.1,81535.63,0.0,-0.04874,3e-05,8.61656]
[1778141509119,41.1,81535.63,0.0,-0.04874,3e-05,8.61654]
[1778141509193,41.1,81532.27,0.0,-0.04884,3e-05,8.62988]
[1778141514198,41.1,81522.73,0.0,-0.04911,3e-05,8.66767]
[1778141519204,41.1,81501.37,0.0,-0.04973,3e-05,8.75285]
[1778141524209,41.1,81494.51,0.0,-0.04993,3e-05,8.78018]
[1778141529214,41.1,81489.48,0.0,-0.05008,3e-05,8.80017]
[1778141534219,41.1,81488.6,0.0,-0.0501,3e-05,8.80345]
[1778141539228,41.1,81486.55,0.0,-0.05016,3e-05,8.81144]
[1778141544232,41.1,81491.61,0.0,-0.05001,3e-05,8.79078]
[1778141547636,41.1,81490.4,0.0,-0.05005,3e-05,8.79551]
[1778141548788,41.1,81489.83,0.0,-0.05006,3e-05,8.79774]
[1778141549237,41.1,81489.12,0.0,-0.05008,3e-05,8.80054]
[1778141554242,41.1,81490.03,0.0,-0.05004,3e-05,8.79388]
[1778141559247,41.1,81482.58,0.0,-0.05026,3e-05,8.82372]
[1778141564252,41.1,81482.05,0.0,-0.05027,3e-05,8.82568]
[1778141569257,41.1,81482.66,0.0,-0.05025,3e-05,8.82309]
[1778141575263,41.1,81487.15,0.0,-0.05012,3e-05,8.80481]
[1778141580269,41.1,81489.3,0.0,-0.05005,3e-05,8.79591]
[1778141585274,41.1,81492.43,0.0,-0.04996,3e-05,8.78308]
[1778141590278,41.1,81489.69,0.0,-0.05004,3e-05,8.79385]
[1778141596192,41.09,81496.82,0.0,-0.04983,3e-05,8.76486]
[1778141601289,41.09,81494.12,0.0,-0.0499,3e-05,8.7754]
[1778141607269,41.09,81493.55,0.0,-0.04992,3e-05,8.77734]
[1778141612300,41.09,81486.35,0.0,-0.05011,3e-05,8.80317]
[1778141617305,41.09,81485.36,0.0,-0.05014,3e-05,8.80682]
[1778141622310,41.09,81485.47,0.0,-0.05014,3e-05,8.80599]
[1778141627315,41.09,81486.99,0.0,-0.05009,3e-05,8.79947]
[1778141632320,41.09,81492.73,0.0,-0.04992,3e-05,8.77598]
[1778141637325,41.09,81492.05,0.0,-0.04993,3e-05,8.77831]
[1778141642330,41.09,81492.34,0.0,-0.04992,3e-05,8.77671]
[1778141647335,41.09,81503.22,0.0,-0.0496,3e-05,8.73261]
[1778141652339,41.09,81509.28,0.0,-0.04942,3e-05,8.70798]
[1778141657344,41.09,81510.4,0.0,-0.04938,3e-05,8.70309]
[1778141662349,41.09,81504.93,0.0,-0.04954,3e-05,8.7246]
[1778141667354,41.09,81502.82,0.0,-0.0496,3e-05,8.73268]
[1778141672359,41.08,81502.95,0.0,-0.04958,3e-05,8.72905]
[1778141677364,41.08,81504.58,0.0,-0.04953,3e-05,8.72214]
[1778141682369,41.08,81504.06,0.0,-0.04954,3e-05,8.72386]
[1778141687374,41.08,81501.93,0.0,-0.0496,3e-05,8.73204]
[1778141692379,41.08,81501.58,0.0,-0.04961,3e-05,8.73309]
[1778141697384,41.08,81501.47,0.0,-0.04961,3e-05,8.73314]
[1778141702389,41.08,81500.28,0.0,-0.04964,3e-05,8.73753]
[1778141707395,41.08,81495.78,0.0,-0.04977,3e-05,8.7552]
[1778141711639,41.08,81496.9,0.0,-0.04973,3e-05,8.75035]
[1778141712400,41.08,81496.93,0.0,-0.04973,3e-05,8.75015]
[1778141717407,41.08,81491.74,0.0,-0.04988,3e-05,8.77058]
[1778141722412,41.08,81484.51,0.0,-0.05009,3e-05,8.79917]
[1778141727417,41.08,81483.49,0.0,-0.05012,3e-05,8.8028]
[1778141731421,41.08,81464.25,0.0,-0.05067,3e-05,8.87725]
[1778141736106,41.08,81463.84,0.0,-0.05068,3e-05,8.87843]
[1778141737389,41.08,81463.84,0.0,-0.05068,3e-05,8.8783]
[1778141737427,41.07,81464.45,0.0,-0.05066,3e-05,8.87571]
[1778141742431,41.07,81463.44,0.0,-0.05069,3e-05,8.87906]
[1778141747436,41.07,81460.58,0.0,-0.05077,3e-05,8.88987]
[1778141752441,41.07,81453.84,0.0,-0.05096,3e-05,8.91635]
[1778141755443,41.07,81468.32,0.0,-0.05052,3e-05,8.85708]
[1778141760448,41.07,81470.86,0.0,-0.05044,3e-05,8.84582]
[1778141766377,41.07,81475.33,0.0,-0.0503,3e-05,8.82652]
[1778141771412,41.06,81471.24,0.0,-0.05041,3e-05,8.84203]
[1778141776447,41.06,81470.81,0.0,-0.05042,3e-05,8.84274]
[1778141781469,41.06,81482.08,0.0,-0.05008,3e-05,8.79631]
[1778141785241,41.06,81482.6,0.0,-0.05006,3e-05,8.7936]
[1778141785245,41.06,81482.6,0.0,-0.05006,3e-05,8.7934]
[1778141788419,41.06,81482.65,0.0,-0.05005,3e-05,8.79281]
[1778141788477,41.06,81483.2,0.0,-0.05004,3e-05,8.79039]
[1778141791322,41.06,81485.24,0.0,-0.04997,3e-05,8.7818]
[1778141791363,41.06,81485.24,0.0,-0.04996,3e-05,8.77883]
[1778141795565,41.06,81483.82,0.0,-0.04999,3e-05,8.78378]
[1778141796485,41.06,81483.95,0.0,-0.04999,3e-05,8.78307]
[1778141799562,41.05,81485.34,0.0,-0.04994,3e-05,8.7769]
[1778141800489,41.05,81485.67,0.0,-0.04993,3e-05,8.77539]
[1778141804660,41.05,81485.89,0.0,-0.04992,3e-05,8.77375]
[1778141805494,41.05,81486.15,0.0,-0.04991,3e-05,8.77248]
[1778141807723,41.05,81485.0,0.0,-0.04994,3e-05,8.77674]
[1778141808497,41.05,81485.79,0.0,-0.04992,3e-05,8.77339]
[1778141813503,41.05,81488.05,0.0,-0.04985,3e-05,8.76338]
[1778141818508,41.05,81485.86,0.0,-0.0499,3e-05,8.77125]
[1778141823513,41.05,81483.82,0.0,-0.04996,3e-05,8.77854]
[1778141828518,41.04,81488.67,0.0,-0.04981,3e-05,8.75814]
[1778141833523,41.04,81491.62,0.0,-0.04971,3e-05,8.74539]
[1778141839528,41.04,81494.6,0.0,-0.04962,3e-05,8.73235]
[1778141844533,41.04,81495.63,0.0,-0.04958,3e-05,8.72736]
[1778141845323,41.04,81495.63,0.0,-0.04958,3e-05,8.72736]
[1778141846421,41.04,81495.63,0.0,-0.04958,3e-05,8.72719]
[1778141846440,41.04,81495.63,0.0,-0.04958,3e-05,8.72702]
[1778141849399,41.04,81498.23,0.0,-0.0495,3e-05,8.71626]
[1778141850516,41.04,81498.23,0.0,-0.0495,3e-05,8.71609]
[1778141850539,41.04,81498.15,0.0,-0.0495,3e-05,8.71624]
[1778141855544,41.04,81499.49,0.0,-0.04944,3e-05,8.70728]
[1778141859551,41.04,81500.42,0.0,-0.04941,3e-05,8.70306]
[1778141860597,41.03,81500.42,0.0,-0.04941,3e-05,8.70274]
[1778141861550,41.03,81506.59,0.0,-0.04923,3e-05,8.67791]
[1778141862675,41.03,81507.48,0.0,-0.0492,3e-05,8.6742]
[1778141863788,41.03,81507.49,0.0,-0.0492,3e-05,8.67397]
[1778141864553,41.03,81508.51,0.0,-0.04917,3e-05,8.66977]
[1778141865678,41.03,81510.25,0.0,-0.04912,3e-05,8.66266]
[1778141866770,41.03,81510.57,0.0,-0.04911,3e-05,8.66122]
[1778141867556,41.03,81513.29,0.0,-0.04903,3e-05,8.65024]
[1778141871775,41.03,81510.91,0.0,-0.04909,3e-05,8.65912]
[1778141872944,41.03,81510.33,0.0,-0.04911,3e-05,8.66128]
[1778141873562,41.03,81510.32,0.0,-0.04911,3e-05,8.66116]
[1778141878567,41.03,81508.58,0.0,-0.04915,3e-05,8.66741]
[1778141883029,41.03,81504.65,0.0,-0.04926,3e-05,8.68255]
[1778141884116,41.03,81504.8,0.0,-0.04926,3e-05,8.68182]
[1778141884573,41.03,81504.8,0.0,-0.04926,3e-05,8.68171]
[1778141889578,41.03,81497.2,0.0,-0.04947,3e-05,8.71146]
[1778141894583,41.03,81483.91,0.0,-0.04986,3e-05,8.76413]
[1778141899588,41.02,81479.95,0.0,-0.04997,3e-05,8.77935]
[1778141904593,41.02,81479.24,0.0,-0.04999,3e-05,8.78145]
[1778141908607,41.02,81474.32,0.0,-0.05013,3e-05,8.80067]
[1778141909598,41.02,81474.16,0.0,-0.05013,3e-05,8.80115]
[1778141914603,41.02,81478.49,0.0,-0.04998,3e-05,8.78013]
[1778141919608,41.02,81477.15,0.0,-0.05002,3e-05,8.78473]
[1778141919803,41.02,81477.15,0.0,-0.05002,3e-05,8.78473]
[1778141920609,41.02,81476.79,0.0,-0.05003,3e-05,8.78605]
[1778141922611,41.02,81459.3,0.0,-0.05054,3e-05,8.85638]
[1778141922850,41.02,81459.3,0.0,-0.05054,3e-05,8.85638]
[1778141923612,41.02,81444.76,0.0,-0.05098,3e-05,8.9152]
[1778141924037,41.02,81444.76,0.0,-0.05098,3e-05,8.9152]
[1778141924613,41.02,81438.99,0.0,-0.05115,3e-05,8.93856]
[1778141929619,41.02,81433.49,0.0,-0.05131,3e-05,8.96012]
[1778141935566,40.77,81430.77,0.0,-0.05039,3e-05,8.83153]
[1778141938273,40.73,81426.81,0.0,-0.05034,3e-05,8.82486]
[1778141939388,40.74,81426.81,0.0,-0.05036,3e-05,8.82786]
[1778141939595,40.74,81426.81,0.0,-0.05039,3e-05,8.8308]
[1778141944630,40.77,81424.16,0.0,-0.05056,3e-05,8.85538]
[1778141948645,40.56,81409.76,0.0,-0.05018,3e-05,8.79972]
[1778141951648,40.42,81393.37,0.0,-0.05008,3e-05,8.78449]
[1778141953324,40.37,81397.28,0.0,-0.04977,3e-05,8.74095]
[1778141954424,40.33,81402.12,0.0,-0.04943,3e-05,8.69418]
[1778141954505,40.28,81402.12,0.0,-0.04924,3e-05,8.66771]
[1778141959656,40.06,81399.13,0.0,-0.04844,3e-05,8.55499]
[1778141962659,39.96,81413.99,0.0,-0.04759,3e-05,8.43536]
[1778141967664,39.81,81413.78,0.0,-0.047,3e-05,8.3521]
[1778141972669,39.66,81419.71,0.0,-0.0462,3e-05,8.23701]
[1778141977673,39.5,81416.63,0.0,-0.04565,3e-05,8.15781]
[1778141981761,39.42,81414.84,0.0,-0.04537,3e-05,8.11807]
[1778141982678,39.4,81406.15,0.0,-0.04557,3e-05,8.14631]
[1778141984922,39.38,81405.42,0.0,-0.04551,3e-05,8.13678]
[1778141986051,39.37,81404.75,0.0,-0.04549,3e-05,8.13357]
[1778141986682,39.34,81398.61,0.0,-0.04555,3e-05,8.14224]
[1778141988860,39.29,81397.11,0.0,-0.04538,3e-05,8.11732]
[1778141989685,39.26,81396.96,0.0,-0.04528,3e-05,8.1029]
[1778141991811,39.21,81407.54,0.0,-0.04478,3e-05,8.03195]
[1778141992918,39.19,81408.66,0.0,-0.04466,3e-05,8.01416]
[1778141993689,39.17,81412.55,0.0,-0.04446,3e-05,7.98612]
[1778141998694,39.15,81411.55,0.0,-0.0444,3e-05,7.97691]
[1778142003700,39.13,81407.5,0.0,-0.04442,3e-05,7.98029]
[1778142008710,39.03,81404.38,0.0,-0.04415,3e-05,7.9401]
[1778142012642,38.98,81400.52,0.0,-0.04406,3e-05,7.92713]
[1778142012676,38.97,81400.52,0.0,-0.044,3e-05,7.9184]
[1778142014279,38.97,81397.56,0.0,-0.0441,3e-05,7.93297]
[1778142015451,38.98,81386.2,0.0,-0.04444,3e-05,7.9803]
[1778142015717,38.98,81380.65,0.0,-0.0446,3e-05,8.00405]
[1778142018298,38.99,81378.02,0.0,-0.0447,3e-05,8.01733]
[1778142018552,38.99,81378.02,0.0,-0.0447,3e-05,8.01733]
[1778142019327,38.99,81378.02,0.0,-0.04471,3e-05,8.01855]
[1778142019483,38.99,81378.02,0.0,-0.04471,3e-05,8.01855]
[1778142019722,38.99,81376.46,0.0,-0.04476,3e-05,8.02587]
[1778142020575,38.99,81376.46,0.0,-0.04476,3e-05,8.02587]
[1778142020676,38.99,81376.46,0.0,-0.04476,3e-05,8.02627]
[1778142022583,38.99,81366.54,0.0,-0.04504,3e-05,8.06599]
[1778142022624,39.01,81366.54,0.0,-0.04511,3e-05,8.07496]
[1778142024488,39.02,81359.81,0.0,-0.04536,3e-05,8.11087]
[1778142024587,39.03,81359.81,0.0,-0.04542,3e-05,8.11928]
[1778142029732,39.07,81359.19,0.0,-0.04556,3e-05,8.13947]
[1778142034737,39.08,81360.81,0.0,-0.04557,3e-05,8.14093]
[1778142039742,39.1,81367.32,0.0,-0.04546,3e-05,8.12505]
[1778142044747,39.12,81365.4,0.0,-0.04557,3e-05,8.14081]
[1778142049752,39.13,81379.2,0.0,-0.04523,3e-05,8.09366]
[1778142050981,39.13,81379.68,0.0,-0.04523,3e-05,8.0937]
[1778142052369,39.11,81379.64,0.0,-0.04514,3e-05,8.08022]
[1778142052755,39.09,81378.97,0.0,-0.04506,3e-05,8.06952]
[1778142054002,39.06,81378.21,0.0,-0.04499,3e-05,8.05947]
[1778142054931,39.04,81377.62,0.0,-0.04492,3e-05,8.04899]
[1778142055025,39.04,81377.62,0.0,-0.04492,3e-05,8.04899]
[1778142055119,39.04,81377.62,0.0,-0.04492,3e-05,8.04899]
[1778142055413,39.04,81377.62,0.0,-0.04492,3e-05,8.04899]
[1778142059234,38.96,81376.32,0.0,-0.04464,3e-05,8.00811]
[1778142060327,38.94,81375.88,0.0,-0.04458,3e-05,7.99991]
[1778142060763,38.93,81376.91,0.0,-0.04449,3e-05,7.98624]
[1778142063313,38.92,81374.45,0.0,-0.04451,3e-05,7.98951]
[1778142063766,38.94,81373.02,0.0,-0.04463,3e-05,8.00672]
[1778142066356,38.97,81372.55,0.0,-0.0448,3e-05,8.03014]
[1778142066769,38.99,81372.27,0.0,-0.04487,3e-05,8.04136]
[1778142071774,39.04,81368.13,0.0,-0.0452,3e-05,8.08745]
[1778142073335,39.02,81367.3,0.0,-0.04513,3e-05,8.07806]
[1778142074461,39.0,81367.07,0.0,-0.04505,3e-05,8.06655]
[1778142074777,38.98,81366.94,0.0,-0.04497,3e-05,8.05485]
[1778142079378,38.95,81364.88,0.0,-0.04494,3e-05,8.04983]
[1778142079512,38.95,81364.88,0.0,-0.04494,3e-05,8.04983]
[1778142079782,38.96,81361.18,0.0,-0.04508,3e-05,8.06938]
[1778142081784,38.97,81344.36,0.0,-0.04561,3e-05,8.14422]
[1778142082672,38.97,81344.36,0.0,-0.04561,3e-05,8.14422]
[1778142082705,38.98,81344.36,0.0,-0.04563,3e-05,8.14723]
[1778142087790,38.98,81339.46,0.0,-0.04575,3e-05,8.16447]
[1778142092648,38.89,81338.96,0.0,-0.04543,3e-05,8.11698]
[1778142093675,38.88,81338.96,0.0,-0.04535,3e-05,8.10607]
[1778142093720,38.86,81338.96,0.0,-0.04528,3e-05,8.09557]
[1778142095781,38.84,81339.46,0.0,-0.04519,3e-05,8.08353]
[1778142095796,38.86,81339.46,0.0,-0.04527,3e-05,8.09455]
[1778142100793,38.92,81327.91,0.0,-0.04587,3e-05,8.17903]
[1778142100803,38.94,81328.21,0.0,-0.04592,3e-05,8.18614]
[1778142106771,38.96,81336.62,0.0,-0.04575,3e-05,8.16356]
[1778142106932,38.96,81336.62,0.0,-0.04575,3e-05,8.16356]
[1778142108103,38.94,81336.62,0.0,-0.04567,3e-05,8.15159]
[1778142108785,38.92,81336.62,0.0,-0.04559,3e-05,8.13985]
[1778142113816,38.86,81340.79,0.0,-0.04524,3e-05,8.09034]
[1778142116237,38.9,81338.31,0.0,-0.04545,3e-05,8.12062]
[1778142116819,38.91,81338.3,0.0,-0.04552,3e-05,8.13022]
[1778142121824,38.95,81329.25,0.0,-0.04593,3e-05,8.18807]
[1778142126829,38.97,81327.18,0.0,-0.04607,3e-05,8.20801]
[1778142131835,38.98,81328.56,0.0,-0.04609,3e-05,8.21154]
[1778142136840,39.0,81330.4,0.0,-0.04609,3e-05,8.21142]
[1778142139644,39.0,81327.39,0.0,-0.0462,3e-05,8.22615]
[1778142139708,39.0,81327.39,0.0,-0.0462,3e-05,8.22736]
[1778142140257,39.0,81327.39,0.0,-0.0462,3e-05,8.22736]
[1778142140669,39.0,81327.39,0.0,-0.0462,3e-05,8.22736]
[1778142149853,39.03,81340.5,0.0,-0.04592,3e-05,8.18823]
[1778142150873,39.04,81340.51,0.0,-0.04599,3e-05,8.19742]
[1778142151005,39.04,81340.51,0.0,-0.04599,3e-05,8.19742]
[1778142151855,39.06,81341.33,0.0,-0.04601,3e-05,8.20029]
[1778142156862,39.13,81344.44,0.0,-0.0462,3e-05,8.22784]
[1778142161867,39.13,81351.9,0.0,-0.04597,3e-05,8.19569]
[1778142166872,39.12,81352.27,0.0,-0.04595,3e-05,8.19334]
[1778142171877,39.12,81352.68,0.0,-0.04594,3e-05,8.19107]
[1778142176882,39.12,81355.83,0.0,-0.04585,3e-05,8.1782]
[1778142177067,39.12,81355.83,0.0,-0.04585,3e-05,8.1782]
[1778142177883,39.12,81355.78,0.0,-0.04585,3e-05,8.17845]
[1778142183889,39.12,81358.84,0.0,-0.04576,3e-05,8.16683]
[1778142187893,39.11,81342.06,0.0,-0.04618,3e-05,8.22494]
[1778142193899,39.02,81340.37,0.0,-0.04586,3e-05,8.17878]
[1778142196093,38.99,81340.46,0.0,-0.04575,3e-05,8.16325]
[1778142196479,38.99,81340.46,0.0,-0.04575,3e-05,8.16325]
[1778142196719,38.98,81340.46,0.0,-0.0457,3e-05,8.15614]
[1778142201907,38.93,81346.99,0.0,-0.0453,3e-05,8.09937]
[1778142206912,38.88,81343.88,0.0,-0.04522,3e-05,8.08705]
[1778142211917,38.85,81342.68,0.0,-0.04509,3e-05,8.06807]
[1778142216922,38.82,81343.75,0.0,-0.04494,3e-05,8.04659]
[1778142221927,38.79,81346.55,0.0,-0.04477,3e-05,8.02172]
[1778142226932,38.78,81349.86,0.0,-0.0446,3e-05,7.99813]
[1778142231937,38.76,81349.41,0.0,-0.04456,3e-05,7.99234]
[1778142236941,38.75,81348.92,0.0,-0.04453,3e-05,7.98714]
[1778142241946,38.74,81348.21,0.0,-0.0445,3e-05,7.98365]
[1778142246951,38.73,81348.41,0.0,-0.04446,3e-05,7.97779]
[1778142251956,38.73,81359.62,0.0,-0.04413,3e-05,7.93014]
[1778142256961,38.72,81359.29,0.0,-0.04413,3e-05,7.93066]
[1778142261966,38.72,81358.08,0.0,-0.04416,3e-05,7.93483]
[1778142267972,38.72,81357.35,0.0,-0.04417,3e-05,7.93608]
[1778142272977,38.72,81356.85,0.0,-0.04416,3e-05,7.9341]
[1778142278973,38.72,81356.5,0.0,-0.04416,3e-05,7.93398]
[1778142283988,38.71,81356.68,0.0,-0.04415,3e-05,7.93215]
[1778142287139,38.71,81356.41,0.0,-0.04415,3e-05,7.93278]
[1778142292997,38.71,81378.84,0.0,-0.04352,3e-05,7.8427]
[1778142297001,38.71,81399.82,0.0,-0.04291,3e-05,7.75559]
[1778142299399,38.7,81404.87,0.0,-0.04273,3e-05,7.73053]
[1778142303484,38.68,81418.85,0.0,-0.0423,3e-05,7.66835]
[1778142309014,38.67,81421.52,0.0,-0.04218,3e-05,7.65191]
[1778142314020,38.66,81415.03,0.0,-0.04232,3e-05,7.67162]
[1778142319024,38.66,81416.31,0.0,-0.04225,3e-05,7.66185]
[1778142324030,38.65,81416.26,0.0,-0.04223,3e-05,7.65782]
[1778142329034,38.64,81414.64,0.0,-0.04225,3e-05,7.66039]
[1778142334039,38.64,81418.56,0.0,-0.04211,3e-05,7.63995]
[1778142339044,38.64,81431.18,0.0,-0.04177,3e-05,7.59118]
[1778142344049,38.64,81431.07,0.0,-0.04178,3e-05,7.59304]
[1778142347754,38.64,81431.23,0.0,-0.04178,3e-05,7.59291]
[1778142347827,38.64,81431.23,0.0,-0.04178,3e-05,7.59291]
[1778142347839,38.64,81431.23,0.0,-0.04178,3e-05,7.59313]
[1778142350232,38.64,81429.22,0.0,-0.04184,3e-05,7.60137]
[1778142351057,38.64,81414.26,0.0,-0.04224,3e-05,7.6591]
[1778142352058,38.64,81377.61,0.0,-0.04326,3e-05,7.80522]
[1778142352725,38.64,81377.61,0.0,-0.04326,3e-05,7.80522]
[1778142352790,38.65,81377.61,0.0,-0.04327,3e-05,7.8067]
[1778142355818,38.65,81367.15,0.0,-0.04359,3e-05,7.85114]
[1778142355919,38.65,81367.15,0.0,-0.0436,3e-05,7.85235]
[1778142361067,38.67,81377.39,0.0,-0.04336,3e-05,7.81943]
[1778142366072,38.68,81369.76,0.0,-0.04362,3e-05,7.85617]
[1778142371076,38.69,81377.08,0.0,-0.04345,3e-05,7.83241]
[1778142377081,38.7,81381.64,0.0,-0.04337,3e-05,7.82025]
[1778142382086,38.71,81382.5,0.0,-0.04338,3e-05,7.8224]
[1778142386471,38.71,81382.62,0.0,-0.0434,3e-05,7.82471]
[1778142387091,38.71,81376.23,0.0,-0.04358,3e-05,7.85122]
[1778142392097,38.72,81377.76,0.0,-0.04354,3e-05,7.84402]
[1778142397102,38.69,81375.68,0.0,-0.04349,3e-05,7.83762]
[1778142402107,38.65,81373.19,0.0,-0.04341,3e-05,7.82563]
[1778142407112,38.62,81373.26,0.0,-0.04329,3e-05,7.80716]
[1778142412117,38.6,81385.46,0.0,-0.04284,3e-05,7.74356]
[1778142417122,38.58,81384.01,0.0,-0.04283,3e-05,7.74157]
[1778142423128,38.56,81384.33,0.0,-0.04275,3e-05,7.73018]
[1778142428134,38.55,81376.42,0.0,-0.0429,3e-05,7.75181]
[1778142434140,38.53,81370.51,0.0,-0.04302,3e-05,7.7676]
[1778142440122,38.52,81369.83,0.0,-0.04297,3e-05,7.76091]
[1778142446154,38.51,81379.84,0.0,-0.04265,3e-05,7.71505]
[1778142451159,38.51,81391.54,0.0,-0.04232,3e-05,7.66667]
[1778142456164,38.51,81398.83,0.0,-0.04213,3e-05,7.63996]
[1778142462170,38.52,81401.92,0.0,-0.04207,3e-05,7.63107]
[1778142467175,38.52,81403.85,0.0,-0.04203,3e-05,7.62617]
[1778142472181,38.53,81406.68,0.0,-0.04198,3e-05,7.61847]
[1778142477186,38.53,81407.15,0.0,-0.04198,3e-05,7.61865]
[1778142482191,38.53,81397.46,0.0,-0.04225,3e-05,7.65718]
[1778142487196,38.53,81387.09,0.0,-0.04252,3e-05,7.69597]
[1778142492201,38.52,81387.29,0.0,-0.04249,3e-05,7.69142]
[1778142497206,38.52,81398.7,0.0,-0.04216,3e-05,7.64507]
[1778142502211,38.52,81397.76,0.0,-0.04219,3e-05,7.64891]
[1778142508220,38.52,81398.12,0.0,-0.04218,3e-05,7.64729]
[1778142512224,38.52,81411.08,0.0,-0.04183,3e-05,7.59609]
[1778142517229,38.53,81409.99,0.0,-0.04188,3e-05,7.60293]
[1778142522234,38.53,81409.51,0.0,-0.0419,3e-05,7.60722]
[1778142528241,38.54,81410.39,0.0,-0.0419,3e-05,7.60594]
[1778142533246,38.54,81410.94,0.0,-0.04189,3e-05,7.60532]
[1778142538251,38.54,81412.35,0.0,-0.04186,3e-05,7.60144]
[1778142543256,38.55,81416.26,0.0,-0.04177,3e-05,7.58797]
[1778142548261,38.55,81418.26,0.0,-0.04173,3e-05,7.5827]
[1778142553266,38.55,81418.17,0.0,-0.04175,3e-05,7.58514]
[1778142558271,38.56,81418.02,0.0,-0.04177,3e-05,7.58753]
[1778142563276,38.56,81415.22,0.0,-0.04185,3e-05,7.5992]
[1778142568281,38.56,81417.26,0.0,-0.04179,3e-05,7.59167]
[1778142573286,38.56,81413.26,0.0,-0.04189,3e-05,7.60462]
[1778142578291,38.56,81405.73,0.0,-0.04209,3e-05,7.63276]
[1778142584297,38.55,81403.0,0.0,-0.04214,3e-05,7.64002]
[1778142589302,38.54,81402.22,0.0,-0.04211,3e-05,7.63626]
[1778142594307,38.52,81396.99,0.0,-0.04217,3e-05,7.64412]
[1778142599316,38.51,81418.47,0.0,-0.04156,3e-05,7.55683]
[1778142605322,38.5,81425.14,0.0,-0.04136,3e-05,7.5274]
[1778142610327,38.5,81427.0,0.0,-0.04128,3e-05,7.51662]
[1778142615331,38.5,81428.43,0.0,-0.04123,3e-05,7.50926]
[1778142620336,38.49,81428.0,0.0,-0.04123,3e-05,7.50817]
[1778142625341,38.49,81428.16,0.0,-0.04121,3e-05,7.50546]
[1778142629260,38.49,81429.97,0.0,-0.04115,3e-05,7.49767]
[1778142629327,38.48,81429.97,0.0,-0.04115,3e-05,7.49716]
[1778142630781,38.48,81430.91,0.0,-0.04112,3e-05,7.49351]
[1778142633349,38.49,81443.32,0.0,-0.04078,3e-05,7.44323]
[1778142633852,38.49,81443.32,0.0,-0.04078,3e-05,7.44323]
[1778142633917,38.49,81443.32,0.0,-0.04079,3e-05,7.44387]
[1778142639355,38.49,81454.79,0.0,-0.04051,3e-05,7.40384]
[1778142644360,38.51,81454.63,0.0,-0.04056,3e-05,7.4109]
[1778142650366,38.51,81453.74,0.0,-0.0406,3e-05,7.41771]
[1778142655371,38.51,81447.92,0.0,-0.04077,3e-05,7.44189]
[1778142660377,38.52,81451.95,0.0,-0.04067,3e-05,7.42748]
[1778142665382,38.52,81459.17,0.0,-0.04049,3e-05,7.40203]
[1778142670387,38.53,81459.7,0.0,-0.0405,3e-05,7.40338]
[1778142675392,38.53,81457.86,0.0,-0.04057,3e-05,7.41278]
[1778142680397,38.55,81458.26,0.0,-0.04063,3e-05,7.42217]
[1778142685401,38.57,81459.81,0.0,-0.04067,3e-05,7.42789]
[1778142690411,38.59,81472.94,0.0,-0.04038,3e-05,7.38652]
[1778142694415,38.59,81487.85,0.0,-0.03999,3e-05,7.3292]
[1778142699420,38.6,81490.58,0.0,-0.03995,3e-05,7.32379]
[1778142700587,38.6,81490.38,0.0,-0.03996,3e-05,7.32538]
[1778142701422,38.6,81490.6,0.0,-0.03996,3e-05,7.32538]
[1778142705789,38.6,81480.93,0.0,-0.04023,3e-05,7.36372]
[1778142706320,38.6,81480.93,0.0,-0.04023,3e-05,7.36386]
[1778142711432,38.6,81478.82,0.0,-0.04028,3e-05,7.37205]
[1778142716437,38.61,81478.99,0.0,-0.04028,3e-05,7.37158]
[1778142721518,38.6,81472.21,0.0,-0.04045,3e-05,7.39648]
[1778142725019,38.6,81462.83,0.0,-0.04068,3e-05,7.42993]
[1778142730451,38.59,81459.52,0.0,-0.04073,3e-05,7.43686]
[1778142735455,38.58,81459.15,0.0,-0.04071,3e-05,7.43389]
[1778142738473,38.58,81457.69,0.0,-0.04073,3e-05,7.43665]
[1778142738488,38.58,81457.69,0.0,-0.04073,3e-05,7.43665]
[1778142739459,38.57,81457.25,0.0,-0.04074,3e-05,7.4374]
[1778142742478,38.57,81456.88,0.0,-0.04073,3e-05,7.43593]
[1778142743462,38.57,81456.57,0.0,-0.04073,3e-05,7.43614]
[1778142748467,38.56,81438.7,0.0,-0.04116,3e-05,7.49845]
[1778142752405,38.54,81435.08,0.0,-0.0412,3e-05,7.5038]
[1778142752470,38.54,81435.79,0.0,-0.04117,3e-05,7.49924]
[1778142752495,38.54,81435.79,0.0,-0.04117,3e-05,7.49924]
[1778142753471,38.54,81436.31,0.0,-0.04115,3e-05,7.49549]
[1778142756599,38.53,81442.97,0.0,-0.04094,3e-05,7.466]
[1778142756840,38.53,81442.97,0.0,-0.04094,3e-05,7.466]
[1778142757475,38.53,81442.83,0.0,-0.04094,3e-05,7.46546]
[1778142762481,38.52,81441.75,0.0,-0.04093,3e-05,7.46447]
[1778142768418,38.51,81434.19,0.0,-0.0411,3e-05,7.48853]
[1778142773455,38.51,81433.67,0.0,-0.04112,3e-05,7.49153]
[1778142778488,38.51,81437.49,0.0,-0.04102,3e-05,7.47724]
[1778142783500,38.51,81427.89,0.0,-0.04127,3e-05,7.51348]
[1778142788505,38.51,81428.87,0.0,-0.04124,3e-05,7.50859]
[1778142793510,38.51,81434.54,0.0,-0.04109,3e-05,7.48646]
[1778142798514,38.5,81427.61,0.0,-0.04124,3e-05,7.50827]
[1778142803519,38.48,81422.43,0.0,-0.04131,3e-05,7.51797]
[1778142808524,38.48,81423.28,0.0,-0.04126,3e-05,7.51029]
[1778142813529,38.47,81424.83,0.0,-0.04119,3e-05,7.50055]
[1778142818534,38.47,81422.8,0.0,-0.04124,3e-05,7.50743]
[1778142823539,38.47,81416.79,0.0,-0.04138,3e-05,7.52801]
[1778142828543,38.46,81416.58,0.0,-0.04137,3e-05,7.52544]
[1778142833548,38.46,81420.02,0.0,-0.04126,3e-05,7.50955]
[1778142834035,38.46,81420.02,0.0,-0.04126,3e-05,7.50955]
[1778142834365,38.46,81420.02,0.0,-0.04126,3e-05,7.50955]
[1778142834549,38.46,81419.84,0.0,-0.04126,3e-05,7.50982]
[1778142836103,38.46,81412.72,0.0,-0.04147,3e-05,7.54038]
[1778142836175,38.46,81412.72,0.0,-0.04146,3e-05,7.53864]
[1778142838383,38.46,81400.57,0.0,-0.04178,3e-05,7.58459]
[1778142838385,38.46,81400.57,0.0,-0.04178,3e-05,7.58459]
[1778142838405,38.45,81400.57,0.0,-0.04177,3e-05,7.58299]
[1778142839452,38.45,81400.57,0.0,-0.04177,3e-05,7.58299]
[1778142839549,38.45,81400.57,0.0,-0.04176,3e-05,7.58146]
[1778142845561,38.43,81392.43,0.0,-0.04192,3e-05,7.60471]
[1778142849774,38.42,81393.14,0.0,-0.04186,3e-05,7.59553]
[1778142850570,38.42,81393.18,0.0,-0.04185,3e-05,7.59394]
[1778142852572,38.43,81373.84,0.0,-0.0424,3e-05,7.6727]
[1778142853083,38.43,81373.84,0.0,-0.0424,3e-05,7.6727]
[1778142853138,38.43,81373.84,0.0,-0.0424,3e-05,7.67366]
[1778142858578,38.43,81366.17,0.0,-0.04264,3e-05,7.70687]
[1778142863584,38.43,81376.02,0.0,-0.04237,3e-05,7.6687]
[1778142868589,38.44,81377.82,0.0,-0.04233,3e-05,7.66338]
[1778142873594,38.44,81384.8,0.0,-0.04214,3e-05,7.63542]
[1778142878599,38.45,81384.2,0.0,-0.04218,3e-05,7.64072]
[1778142883604,38.45,81377.74,0.0,-0.04236,3e-05,7.66701]
[1778142888610,38.45,81379.19,0.0,-0.04232,3e-05,7.66146]
[1778142893617,38.44,81360.28,0.0,-0.04283,3e-05,7.73403]
[1778142898622,38.44,81364.86,0.0,-0.04268,3e-05,7.71214]
[1778142903627,38.43,81368.49,0.0,-0.04256,3e-05,7.69562]
[1778142908632,38.43,81370.73,0.0,-0.04248,3e-05,7.68445]
[1778142913637,38.43,81374.77,0.0,-0.04237,3e-05,7.66871]
[1778142918640,38.43,81371.13,0.0,-0.04247,3e-05,7.68252]
[1778142923645,38.43,81372.26,0.0,-0.04243,3e-05,7.67683]
[1778142928650,38.42,81372.48,0.0,-0.04242,3e-05,7.67479]
[1778142933655,38.42,81371.63,0.0,-0.04241,3e-05,7.67374]
[1778142939615,38.41,81364.37,0.0,-0.04258,3e-05,7.69744]
[1778142944650,38.4,81364.65,0.0,-0.04254,3e-05,7.69122]
[1778142949674,38.39,81363.58,0.0,-0.04253,3e-05,7.69015]
[1778142954679,38.38,81357.02,0.0,-0.04267,3e-05,7.70998]
[1778142959684,38.37,81358.77,0.0,-0.04258,3e-05,7.69657]
[1778142964688,38.36,81365.21,0.0,-0.04237,3e-05,7.66665]
[1778142969695,38.36,81371.78,0.0,-0.04217,3e-05,7.63784]
[1778142974700,38.36,81374.92,0.0,-0.04208,3e-05,7.62518]
[1778142979706,38.36,81369.67,0.0,-0.04222,3e-05,7.64436]
[1778142984712,38.35,81370.8,0.0,-0.04218,3e-05,7.63861]
[1778142989717,38.35,81363.27,0.0,-0.04237,3e-05,7.66691]
[1778142995723,38.34,81352.67,0.0,-0.04261,3e-05,7.6995]
[1778143000728,38.33,81348.53,0.0,-0.04268,3e-05,7.7091]
[1778143005733,38.32,81348.45,0.0,-0.04264,3e-05,7.70413]
[1778143010738,38.31,81349.88,0.0,-0.04257,3e-05,7.69409]
[1778143015743,38.31,81357.4,0.0,-0.04234,3e-05,7.66142]
[1778143020748,38.31,81363.03,0.0,-0.04219,3e-05,7.63885]
[1778143025752,38.31,81360.68,0.0,-0.04225,3e-05,7.64837]
[1778143030761,38.31,81357.98,0.0,-0.04232,3e-05,7.65811]
[1778143033060,38.3,81359.64,0.0,-0.04227,3e-05,7.6509]
[1778143038767,38.31,81359.97,0.0,-0.04227,3e-05,7.65146]
[1778143043774,38.31,81359.36,0.0,-0.0423,3e-05,7.65527]
[1778143048779,38.31,81360.3,0.0,-0.04228,3e-05,7.65255]
[1778143053784,38.32,81369.91,0.0,-0.04202,3e-05,7.61423]
[1778143058789,38.32,81368.58,0.0,-0.04208,3e-05,7.62252]
[1778143060791,38.32,81353.06,0.0,-0.0425,3e-05,7.68349]
[1778143065796,38.32,81351.16,0.0,-0.04254,3e-05,7.68881]
[1778143070801,38.31,81349.14,0.0,-0.04257,3e-05,7.69365]
[1778143072500,38.31,81350.32,0.0,-0.04254,3e-05,7.68846]
[1778143072803,38.31,81349.55,0.0,-0.04256,3e-05,7.691]
[1778143075623,38.31,81342.16,0.0,-0.04275,3e-05,7.7187]
[1778143075669,38.3,81342.16,0.0,-0.04274,3e-05,7.71777]
[1778143080811,38.3,81338.78,0.0,-0.04281,3e-05,7.72667]
[1778143084815,38.29,81322.84,0.0,-0.04322,3e-05,7.78464]
[1778143089820,38.27,81319.57,0.0,-0.04325,3e-05,7.78874]
[1778143094826,38.25,81311.53,0.0,-0.04341,3e-05,7.81132]
[1778143099832,38.24,81312.37,0.0,-0.04332,3e-05,7.79948]
[1778143105838,38.22,81303.67,0.0,-0.04351,3e-05,7.82518]
[1778143111821,38.21,81310.42,0.0,-0.04324,3e-05,7.78621]
[1778143116851,38.2,81306.72,0.0,-0.0433,3e-05,7.79534]
[1778143121856,38.19,81299.52,0.0,-0.04346,3e-05,7.81781]
[1778143123857,38.18,81283.56,0.0,-0.04389,3e-05,7.87792]
[1778143128862,38.16,81290.61,0.0,-0.04362,3e-05,7.84028]
[1778143134868,38.15,81308.73,0.0,-0.04306,3e-05,7.76066]
[1778143140874,38.15,81306.02,0.0,-0.04312,3e-05,7.76815]
[1778143145879,38.14,81305.38,0.0,-0.04312,3e-05,7.76816]
[1778143150884,38.14,81304.39,0.0,-0.04313,3e-05,7.76957]
[1778143155889,38.13,81306.61,0.0,-0.04305,3e-05,7.75842]
[1778143160894,38.13,81319.41,0.0,-0.04269,3e-05,7.7066]
[1778143165899,38.13,81311.96,0.0,-0.0429,3e-05,7.73684]
[1778143170904,38.13,81312.65,0.0,-0.04288,3e-05,7.73381]
[1778143176910,38.14,81317.37,0.0,-0.04274,3e-05,7.71327]
[1778143181915,38.14,81318.48,0.0,-0.04271,3e-05,7.70976]
[1778143186920,38.14,81318.21,0.0,-0.04273,3e-05,7.71153]
[1778143191925,38.14,81330.52,0.0,-0.0424,3e-05,7.66457]
[1778143196930,38.15,81331.05,0.0,-0.04241,3e-05,7.66597]
[1778143201935,38.15,81333.47,0.0,-0.04236,3e-05,7.65967]
[1778143206940,38.16,81329.75,0.0,-0.04248,3e-05,7.67677]
[1778143210807,38.16,81329.41,0.0,-0.04249,3e-05,7.67871]
[1778143210894,38.16,81329.41,0.0,-0.0425,3e-05,7.67887]
[1778143215948,38.16,81315.98,0.0,-0.04286,3e-05,7.73031]
[1778143220953,38.15,81313.85,0.0,-0.04289,3e-05,7.73545]
[1778143222703,38.15,81313.66,0.0,-0.04289,3e-05,7.7355]
[1778143222779,38.15,81313.66,0.0,-0.04289,3e-05,7.73483]
[1778143227960,38.14,81309.12,0.0,-0.04299,3e-05,7.74913]
[1778143228658,38.14,81309.12,0.0,-0.04299,3e-05,7.74913]
[1778143228685,38.14,81309.12,0.0,-0.04298,3e-05,7.7483]
[1778143233716,38.13,81308.87,0.0,-0.04296,3e-05,7.74356]
[1778143235175,38.13,81309.88,0.0,-0.04292,3e-05,7.73822]
[1778143235968,38.13,81309.79,0.0,-0.04292,3e-05,7.73799]
[1778143241974,38.12,81309.41,0.0,-0.04291,3e-05,7.73613]
[1778143246979,38.12,81306.99,0.0,-0.04295,3e-05,7.74274]
[1778143248753,38.12,81303.68,0.0,-0.04304,3e-05,7.75525]
[1778143248980,38.12,81300.46,0.0,-0.04312,3e-05,7.76721]
[1778143249637,38.12,81300.46,0.0,-0.04312,3e-05,7.76721]
[1778143249981,38.11,81298.64,0.0,-0.04317,3e-05,7.77349]
[1778143254986,38.11,81299.18,0.0,-0.04312,3e-05,7.76657]
[1778143258811,38.1,81302.4,0.0,-0.04301,3e-05,7.75138]
[1778143258990,38.1,81301.39,0.0,-0.04304,3e-05,7.75479]
[1778143263797,38.1,81302.1,0.0,-0.043,3e-05,7.74964]
[1778143263924,38.1,81302.1,0.0,-0.043,3e-05,7.74907]
[1778143264748,38.1,81302.1,0.0,-0.043,3e-05,7.74907]
[1778143264819,38.1,81302.1,0.0,-0.043,3e-05,7.74907]
[1778143265067,38.1,81302.1,0.0,-0.043,3e-05,7.74854]
[1778143266000,38.1,81301.89,0.0,-0.043,3e-05,7.74938]
[1778143271981,38.09,81297.92,0.0,-0.04308,3e-05,7.76069]
[1778143272829,38.09,81297.92,0.0,-0.04308,3e-05,7.76069]
[1778143272988,38.09,81297.92,0.0,-0.04308,3e-05,7.76003]
[1778143273579,38.09,81297.92,0.0,-0.04308,3e-05,7.76003]
[1778143273995,38.09,81297.92,0.0,-0.04307,3e-05,7.75951]
[1778143274429,38.09,81297.92,0.0,-0.04307,3e-05,7.75951]
[1778143275002,38.08,81297.92,0.0,-0.04307,3e-05,7.75892]
[1778143280022,38.08,81300.66,0.0,-0.04298,3e-05,7.74577]
[1778143280863,38.08,81300.66,0.0,-0.04298,3e-05,7.74577]
[1778143280876,38.08,81300.66,0.0,-0.04298,3e-05,7.74555]
[1778143284026,38.08,81316.87,0.0,-0.04253,3e-05,7.68149]
[1778143284487,38.08,81316.87,0.0,-0.04253,3e-05,7.68149]
[1778143286487,38.08,81316.3,0.0,-0.04255,3e-05,7.68483]
[1778143287030,38.08,81314.76,0.0,-0.04259,3e-05,7.69135]
[1778143287661,38.08,81314.76,0.0,-0.04259,3e-05,7.69135]
[1778143288031,38.09,81317.1,0.0,-0.04253,3e-05,7.6825]
[1778143293036,38.07,81303.75,0.0,-0.04282,3e-05,7.72252]
[1778143298041,38.07,81311.35,0.0,-0.04262,3e-05,7.69375]
[1778143303046,38.07,81305.57,0.0,-0.04279,3e-05,7.71815]
[1778143308050,38.07,81304.74,0.0,-0.04281,3e-05,7.72111]
[1778143313055,38.07,81297.63,0.0,-0.043,3e-05,7.74818]
[1778143318060,38.06,81279.01,0.0,-0.04349,3e-05,7.81767]
[1778143323065,38.05,81270.62,0.0,-0.04367,3e-05,7.84354]
[1778143328070,38.03,81260.71,0.0,-0.04389,3e-05,7.87362]
[1778143333075,38.01,81264.47,0.0,-0.04371,3e-05,7.84839]
[1778143338080,38.0,81263.72,0.0,-0.04368,3e-05,7.84301]
[1778143338963,38.0,81263.72,0.0,-0.04368,3e-05,7.84301]
[1778143339054,37.99,81263.72,0.0,-0.04366,3e-05,7.84141]
[1778143341985,37.99,81263.81,0.0,-0.04364,3e-05,7.83803]
[1778143342032,37.99,81263.81,0.0,-0.04363,3e-05,7.83651]
[1778143343343,37.98,81259.14,0.0,-0.04375,3e-05,7.85389]
[1778143344086,37.98,81258.21,0.0,-0.04377,3e-05,7.85598]
[1778143350092,37.97,81259.54,0.0,-0.04367,3e-05,7.84143]
[1778143355099,37.95,81253.97,0.0,-0.04377,3e-05,7.85456]
[1778143360104,37.94,81262.05,0.0,-0.0435,3e-05,7.8161]
[1778143362543,37.94,81263.68,0.0,-0.04344,3e-05,7.80821]
[1778143363107,37.94,81264.27,0.0,-0.04342,3e-05,7.80524]
[1778143368112,37.94,81273.6,0.0,-0.04314,3e-05,7.76598]
[1778143373117,37.94,81280.01,0.0,-0.04297,3e-05,7.7415]
[1778143378122,37.91,81276.06,0.0,-0.04297,3e-05,7.74087]
[1778143383127,37.87,81275.61,0.0,-0.0428,3e-05,7.7163]
[1778143388132,37.83,81280.47,0.0,-0.04252,3e-05,7.67588]
[1778143393137,37.8,81280.22,0.0,-0.04241,3e-05,7.66033]
[1778143398142,37.78,81281.95,0.0,-0.04227,3e-05,7.64012]
[1778143403147,37.77,81288.97,0.0,-0.04201,3e-05,7.60216]
[1778143406723,37.76,81288.17,0.0,-0.042,3e-05,7.6007]
[1778143412156,37.75,81292.7,0.0,-0.04181,3e-05,7.57304]
[1778143416315,37.74,81288.59,0.0,-0.0419,3e-05,7.58569]
[1778143416960,37.74,81288.59,0.0,-0.0419,3e-05,7.58569]
[1778143422166,37.73,81283.76,0.0,-0.042,3e-05,7.59884]
[1778143428172,37.72,81287.06,0.0,-0.04187,3e-05,7.58032]
[1778143434178,37.71,81286.06,0.0,-0.04187,3e-05,7.57993]
[1778143441183,37.7,81284.71,0.0,-0.04187,3e-05,7.58079]
[1778143446190,37.7,81284.87,0.0,-0.04185,3e-05,7.5774]
[1778143451195,37.7,81284.41,0.0,-0.04184,3e-05,7.57665]
[1778143456200,37.69,81274.5,0.0,-0.0421,3e-05,7.61294]
[1778143461205,37.69,81269.14,0.0,-0.04225,3e-05,7.63524]
[1778143466210,37.7,81268.54,0.0,-0.04231,3e-05,7.64362]
[1778143471215,37.74,81268.08,0.0,-0.04246,3e-05,7.66432]
[1778143476220,37.77,81266.95,0.0,-0.04261,3e-05,7.68631]
[1778143481225,37.77,81271.08,0.0,-0.04251,3e-05,7.67204]
[1778143486230,37.74,81270.43,0.0,-0.04242,3e-05,7.65951]
[1778143491235,37.73,81267.71,0.0,-0.04245,3e-05,7.66364]
[1778143495790,37.72,81266.8,0.0,-0.04241,3e-05,7.657]
[1778143501245,37.69,81264.4,0.0,-0.04238,3e-05,7.65323]
[1778143506250,37.68,81265.36,0.0,-0.04229,3e-05,7.64011]
[1778143511255,37.66,81265.94,0.0,-0.04223,3e-05,7.6302]
[1778143517261,37.65,81266.12,0.0,-0.04217,3e-05,7.62204]
[1778143522751,37.64,81268.16,0.0,-0.04208,3e-05,7.60936]
[1778143528272,37.64,81269.47,0.0,-0.04201,3e-05,7.5995]
[1778143533277,37.65,81270.03,0.0,-0.04205,3e-05,7.60455]
[1778143538282,37.66,81258.5,0.0,-0.04241,3e-05,7.65625]
[1778143543287,37.7,81258.08,0.0,-0.04257,3e-05,7.6785]
[1778143548292,37.72,81255.94,0.0,-0.04274,3e-05,7.70333]
[1778143553296,37.74,81245.91,0.0,-0.0431,3e-05,7.75449]
[1778143557726,37.75,81248.89,0.0,-0.04306,3e-05,7.74939]
[1778143563306,37.77,81245.45,0.0,-0.04321,3e-05,7.77065]
[1778143568311,37.77,81243.88,0.0,-0.04328,3e-05,7.78148]
[1778143572425,37.78,81243.07,0.0,-0.04332,3e-05,7.78737]
[1778143573316,37.78,81243.3,0.0,-0.04332,3e-05,7.787]
[1778143577056,37.78,81238.55,0.0,-0.04346,3e-05,7.80706]
[1778143577157,37.78,81238.55,0.0,-0.04346,3e-05,7.80718]
[1778143578763,37.78,81234.12,0.0,-0.04359,3e-05,7.82518]
[1778143584325,37.78,81248.16,0.0,-0.0432,3e-05,7.76982]
[1778143589329,37.79,81245.44,0.0,-0.04329,3e-05,7.78316]
[1778143594334,37.79,81247.34,0.0,-0.04324,3e-05,7.77459]
[1778143600294,37.8,81249.73,0.0,-0.04319,3e-05,7.7685]
[1778143605329,37.8,81248.16,0.0,-0.04325,3e-05,7.77625]
[1778143610348,37.8,81252.37,0.0,-0.04314,3e-05,7.76091]
[1778143615352,37.8,81241.89,0.0,-0.04345,3e-05,7.80426]
[1778143617880,37.8,81242.34,0.0,-0.04343,3e-05,7.80174]
[1778143619759,37.8,81243.58,0.0,-0.04339,3e-05,7.79609]
[1778143625343,37.8,81237.06,0.0,-0.04355,3e-05,7.81951]
[1778143625529,37.79,81236.26,0.0,-0.04357,3e-05,7.82214]
[1778143626364,37.79,81223.82,0.0,-0.04392,3e-05,7.87165]
[1778143627018,37.79,81223.82,0.0,-0.04392,3e-05,7.87165]
[1778143627365,37.79,81218.07,0.0,-0.04408,3e-05,7.8935]
[1778143632370,37.76,81231.87,0.0,-0.04355,3e-05,7.81861]
[1778143637375,37.71,81232.01,0.0,-0.04335,3e-05,7.78868]
[1778143642380,37.66,81228.67,0.0,-0.04326,3e-05,7.77628]
[1778143647385,37.66,81220.19,0.0,-0.04347,3e-05,7.80564]
[1778143652390,37.64,81218.35,0.0,-0.04343,3e-05,7.79872]
[1778143657395,37.63,81220.97,0.0,-0.04333,3e-05,7.78447]
[1778143662400,37.61,81217.57,0.0,-0.04336,3e-05,7.78905]
[1778143667405,37.58,81223.2,0.0,-0.04308,3e-05,7.74805]
[1778143672410,37.58,81218.18,0.0,-0.04319,3e-05,7.76366]
[1778143677415,37.57,81215.49,0.0,-0.04324,3e-05,7.77087]
[1778143682420,37.59,81215.04,0.0,-0.04334,3e-05,7.78601]
[1778143687425,37.61,81219.53,0.0,-0.04329,3e-05,7.77856]
[1778143692429,37.63,81221.44,0.0,-0.0433,3e-05,7.78108]
[1778143698435,37.64,81218.39,0.0,-0.04345,3e-05,7.80212]
[1778143703440,37.65,81216.87,0.0,-0.04353,3e-05,7.81395]
[1778143703854,37.65,81216.87,0.0,-0.04353,3e-05,7.81395]
[1778143704441,37.65,81216.86,0.0,-0.04354,3e-05,7.81487]
[1778143709446,37.66,81212.46,0.0,-0.04369,3e-05,7.83613]
[1778143709676,37.66,81212.46,0.0,-0.04369,3e-05,7.83613]
[1778143710447,37.66,81212.74,0.0,-0.04369,3e-05,7.83539]
[1778143712043,37.66,81213.18,0.0,-0.04366,3e-05,7.83136]
[1778143712138,37.66,81213.18,0.0,-0.04366,3e-05,7.83178]
[1778143717454,37.66,81213.35,0.0,-0.04367,3e-05,7.83282]
[1778143722447,37.66,81213.52,0.0,-0.04367,3e-05,7.83327]
[1778143722459,37.67,81213.36,0.0,-0.04368,3e-05,7.83417]
[1778143725408,37.67,81213.12,0.0,-0.04369,3e-05,7.83559]
[1778143725453,37.67,81213.12,0.0,-0.04369,3e-05,7.83577]
[1778143726283,37.67,81213.12,0.0,-0.04369,3e-05,7.83577]
[1778143726293,37.67,81213.12,0.0,-0.04369,3e-05,7.83594]
[1778143730736,37.67,81218.11,0.0,-0.04356,3e-05,7.8165]
[1778143731468,37.67,81217.41,0.0,-0.04358,3e-05,7.81973]
[1778143732420,37.67,81217.41,0.0,-0.04358,3e-05,7.81973]
[1778143732469,37.67,81217.22,0.0,-0.04359,3e-05,7.82083]
[1778143736100,37.67,81216.94,0.0,-0.0436,3e-05,7.82279]
[1778143736471,37.67,81217.26,0.0,-0.04359,3e-05,7.82175]
[1778143739975,37.67,81216.55,0.0,-0.04362,3e-05,7.82521]
[1778143740475,37.67,81216.43,0.0,-0.04362,3e-05,7.82584]
[1778143745479,37.67,81215.76,0.0,-0.04364,3e-05,7.82883]
[1778143750483,37.67,81216.9,0.0,-0.04361,3e-05,7.82457]
[1778143755487,37.67,81221.34,0.0,-0.04345,3e-05,7.80157]
[1778143761493,37.67,81220.98,0.0,-0.04348,3e-05,7.80563]
[1778143767479,37.66,81224.36,0.0,-0.04336,3e-05,7.78826]
[1778143772502,37.63,81233.53,0.0,-0.04295,3e-05,7.72953]
[1778143777550,37.6,81234.91,0.0,-0.04277,3e-05,7.70366]
[1778143782564,37.57,81234.86,0.0,-0.04266,3e-05,7.68715]
[1778143788570,37.54,81235.14,0.0,-0.04254,3e-05,7.66997]
[1778143793575,37.53,81244.98,0.0,-0.04219,3e-05,7.62026]
[1778143798580,37.52,81255.8,0.0,-0.04186,3e-05,7.57243]
[1778143803585,37.52,81257.58,0.0,-0.0418,3e-05,7.56333]
[1778143808591,37.51,81258.02,0.0,-0.04177,3e-05,7.56005]
[1778143813596,37.51,81265.94,0.0,-0.04156,3e-05,7.5287]
[1778143818257,37.52,81273.55,0.0,-0.04136,3e-05,7.50038]
[1778143818601,37.52,81273.44,0.0,-0.04137,3e-05,7.5014]
[1778143822267,37.52,81270.35,0.0,-0.04146,3e-05,7.51491]
[1778143822605,37.51,81270.46,0.0,-0.04139,3e-05,7.50547]
[1778143825319,37.48,81270.52,0.0,-0.04128,3e-05,7.48832]
[1778143825379,37.46,81270.52,0.0,-0.04122,3e-05,7.48036]
[1778143825884,37.46,81270.52,0.0,-0.04122,3e-05,7.48036]
[1778143826608,37.45,81276.85,0.0,-0.041,3e-05,7.44779]
[1778143826779,37.45,81276.85,0.0,-0.041,3e-05,7.44779]
[1778143827609,37.44,81276.72,0.0,-0.04095,3e-05,7.44133]
[1778143832614,37.39,81274.38,0.0,-0.04079,3e-05,7.41646]
[1778143837619,37.34,81273.26,0.0,-0.04064,3e-05,7.39459]
[1778143842624,37.3,81269.19,0.0,-0.04061,3e-05,7.38893]
[1778143843161,37.3,81269.19,0.0,-0.04061,3e-05,7.38893]
[1778143843625,37.3,81267.81,0.0,-0.04062,3e-05,7.39026]
[1778143845865,37.28,81268.57,0.0,-0.04054,3e-05,7.37941]
[1778143846628,37.28,81269.31,0.0,-0.0405,3e-05,7.37286]
[1778143849624,37.27,81270.8,0.0,-0.04041,3e-05,7.36021]
[1778143849632,37.26,81272.87,0.0,-0.04034,3e-05,7.34897]
[1778143850549,37.26,81272.87,0.0,-0.04034,3e-05,7.34897]
[1778143850574,37.26,81272.87,0.0,-0.04032,3e-05,7.34637]
[1778143855638,37.24,81282.39,0.0,-0.03998,3e-05,7.29767]
[1778143860643,37.22,81280.88,0.0,-0.03997,3e-05,7.29506]
[1778143865648,37.21,81280.34,0.0,-0.03993,3e-05,7.28976]
[1778143870653,37.2,81279.23,0.0,-0.03992,3e-05,7.28785]
[1778143875658,37.19,81279.21,0.0,-0.03988,3e-05,7.28253]
[1778143880663,37.18,81278.54,0.0,-0.03987,3e-05,7.28057]
[1778143884599,37.18,81278.93,0.0,-0.03984,3e-05,7.27667]
[1778143884624,37.18,81278.93,0.0,-0.03984,3e-05,7.27593]
[1778143887392,37.17,81278.88,0.0,-0.03983,3e-05,7.27475]
[1778143887491,37.17,81278.88,0.0,-0.03983,3e-05,7.27406]
[1778143892675,37.17,81279.4,0.0,-0.03978,3e-05,7.26666]
[1778143894544,37.17,81278.0,0.0,-0.03982,3e-05,7.27166]
[1778143894576,37.17,81278.0,0.0,-0.03981,3e-05,7.27111]
[1778143899682,37.16,81277.6,0.0,-0.03981,3e-05,7.27013]
[1778143904687,37.16,81277.85,0.0,-0.03978,3e-05,7.26697]
[1778143904883,37.16,81277.85,0.0,-0.03978,3e-05,7.26697]
[1778143905570,37.16,81277.85,0.0,-0.03978,3e-05,7.26658]
[1778143910693,37.16,81277.77,0.0,-0.03977,3e-05,7.26514]
[1778143915699,37.15,81277.86,0.0,-0.03976,3e-05,7.26334]
[1778143920704,37.15,81277.68,0.0,-0.03976,3e-05,7.26276]
[1778143925711,37.15,81278.89,0.0,-0.03972,3e-05,7.25717]
[1778143931717,37.14,81262.72,0.0,-0.04014,3e-05,7.31853]
[1778143936723,37.14,81266.94,0.0,-0.04,3e-05,7.29778]
[1778143942709,37.13,81268.16,0.0,-0.03994,3e-05,7.28955]
[1778143947734,37.13,81269.84,0.0,-0.03988,3e-05,7.28097]
[1778143952739,37.13,81270.69,0.0,-0.03984,3e-05,7.27372]
[1778143956631,37.13,81271.22,0.0,-0.03982,3e-05,7.27111]
[1778143956699,37.13,81271.22,0.0,-0.03982,3e-05,7.27096]
[1778143957294,37.13,81271.22,0.0,-0.03982,3e-05,7.27096]
[1778143957744,37.13,81279.35,0.0,-0.0396,3e-05,7.23914]
[1778143962751,37.13,81283.59,0.0,-0.03951,3e-05,7.22553]
[1778143967756,37.14,81297.42,0.0,-0.03916,3e-05,7.17553]
[1778143972761,37.15,81296.98,0.0,-0.03921,3e-05,7.18223]
[1778143976765,37.15,81280.97,0.0,-0.03965,3e-05,7.24714]
[1778143981770,37.15,81280.82,0.0,-0.03965,3e-05,7.24698]
[1778143986775,37.15,81279.87,0.0,-0.03967,3e-05,7.24986]
[1778143991788,37.15,81298.2,0.0,-0.03919,3e-05,7.17905]
[1778143993984,37.15,81296.69,0.0,-0.03924,3e-05,7.18662]
[1778143994790,37.16,81306.32,0.0,-0.03899,3e-05,7.15016]
[1778143995018,37.16,81306.32,0.0,-0.03899,3e-05,7.15016]
[1778143995548,37.16,81306.32,0.0,-0.039,3e-05,7.15168]
[1778143998975,37.17,81311.79,0.0,-0.03888,3e-05,7.1346]
[1778143999795,37.17,81314.05,0.0,-0.03883,3e-05,7.12726]
[1778144002899,37.18,81316.92,0.0,-0.03878,3e-05,7.12051]
[1778144003800,37.18,81315.82,0.0,-0.03882,3e-05,7.12622]
[1778144008805,37.19,81314.83,0.0,-0.03889,3e-05,7.13646]
[1778144013809,37.2,81315.3,0.0,-0.0389,3e-05,7.13691]
[1778144018814,37.2,81315.95,0.0,-0.03891,3e-05,7.1387]
[1778144023819,37.21,81311.57,0.0,-0.03905,3e-05,7.15914]
[1778144027823,37.21,81291.15,0.0,-0.03958,3e-05,7.23679]
[1778144032828,37.2,81285.01,0.0,-0.03972,3e-05,7.25628]
[1778144037833,37.19,81291.57,0.0,-0.03952,3e-05,7.22693]
[1778144042838,37.19,81290.64,0.0,-0.03953,3e-05,7.22841]
[1778144043708,37.19,81290.64,0.0,-0.03953,3e-05,7.22841]
[1778144043749,37.19,81290.64,0.0,-0.03952,3e-05,7.22803]
[1778144048844,37.18,81291.53,0.0,-0.03949,3e-05,7.22301]
[1778144049434,37.18,81291.53,0.0,-0.03949,3e-05,7.22301]
[1778144049845,37.18,81291.32,0.0,-0.03949,3e-05,7.22354]
[1778144054850,37.18,81285.03,0.0,-0.03965,3e-05,7.24588]
[1778144055526,37.18,81285.03,0.0,-0.03965,3e-05,7.24588]
[1778144055805,37.18,81285.03,0.0,-0.03964,3e-05,7.2453]
[1778144056070,37.18,81285.03,0.0,-0.03964,3e-05,7.2453]
[1778144056852,37.18,81284.35,0.0,-0.03966,3e-05,7.24742]
[1778144061857,37.17,81278.21,0.0,-0.0398,3e-05,7.26733]
[1778144066862,37.16,81273.42,0.0,-0.0399,3e-05,7.28251]
[1778144070246,37.16,81273.89,0.0,-0.03987,3e-05,7.27801]
[1778144070866,37.16,81277.37,0.0,-0.03977,3e-05,7.26366]
[1778144073096,37.16,81286.3,0.0,-0.03952,3e-05,7.22581]
[1778144073869,37.16,81285.91,0.0,-0.03953,3e-05,7.22735]
[1778144077782,37.16,81285.54,0.0,-0.03954,3e-05,7.22879]
[1778144077787,37.16,81285.54,0.0,-0.03954,3e-05,7.22878]
[1778144082878,37.16,81285.3,0.0,-0.03954,3e-05,7.22961]
[1778144085544,37.16,81287.5,0.0,-0.03948,3e-05,7.22103]
[1778144085881,37.16,81287.14,0.0,-0.03949,3e-05,7.22254]
[1778144090063,37.16,81284.74,0.0,-0.03956,3e-05,7.23205]
[1778144090886,37.16,81284.77,0.0,-0.03956,3e-05,7.23184]
[1778144095891,37.16,81282.25,0.0,-0.03962,3e-05,7.24137]
[1778144100897,37.16,81283.61,0.0,-0.03958,3e-05,7.23539]
[1778144106860,37.16,81282.71,0.0,-0.0396,3e-05,7.2381]
[1778144111894,37.15,81281.57,0.0,-0.03962,3e-05,7.24172]
[1778144116913,37.15,81276.9,0.0,-0.03974,3e-05,7.25778]
[1778144121918,37.15,81277.64,0.0,-0.03971,3e-05,7.25336]
[1778144126923,37.15,81277.96,0.0,-0.03969,3e-05,7.25103]
[1778144131929,37.14,81278.32,0.0,-0.03966,3e-05,7.24622]
[1778144136934,37.14,81280.14,0.0,-0.03961,3e-05,7.23925]
[1778144141939,37.14,81279.61,0.0,-0.03963,3e-05,7.24125]
[1778144147946,37.14,81278.48,0.0,-0.03966,3e-05,7.24528]
[1778144149536,37.14,81278.74,0.0,-0.03965,3e-05,7.2442]
[1778144149948,37.14,81274.88,0.0,-0.03975,3e-05,7.25916]
[1778144154953,37.14,81266.22,0.0,-0.03996,3e-05,7.28966]
[1778144157956,37.13,81247.82,0.0,-0.04044,3e-05,7.35819]
[1778144162961,37.11,81242.83,0.0,-0.04052,3e-05,7.36964]
[1778144167966,37.13,81238.49,0.0,-0.04069,3e-05,7.39472]
[1778144172971,37.11,81237.97,0.0,-0.04063,3e-05,7.38614]
[1778144177976,37.09,81238.58,0.0,-0.04056,3e-05,7.375]
[1778144182981,37.08,81231.21,0.0,-0.0407,3e-05,7.39607]
[1778144187986,37.08,81232.32,0.0,-0.04068,3e-05,7.39304]
[1778144192991,37.07,81231.77,0.0,-0.04063,3e-05,7.38489]
[1778144197996,37.1,81225.71,0.0,-0.04093,3e-05,7.42846]
[1778144203001,37.15,81222.14,0.0,-0.04124,3e-05,7.47358]
[1778144208006,37.18,81219.41,0.0,-0.04142,3e-05,7.50052]
[1778144213011,37.16,81218.72,0.0,-0.04134,3e-05,7.48872]
[1778144218016,37.12,81217.98,0.0,-0.04123,3e-05,7.47168]
[1778144223021,37.09,81220.95,0.0,-0.04104,3e-05,7.44369]
[1778144228026,37.12,81218.11,0.0,-0.04121,3e-05,7.46879]
[1778144233032,37.16,81220.84,0.0,-0.04131,3e-05,7.48454]
[1778144238037,37.13,81228.33,0.0,-0.04098,3e-05,7.43554]
[1778144243042,37.11,81231.32,0.0,-0.0408,3e-05,7.40908]
[1778144248046,37.09,81227.66,0.0,-0.04081,3e-05,7.41141]
[1778144253048,37.07,81230.35,0.0,-0.04066,3e-05,7.38813]
[1778144258053,37.06,81230.43,0.0,-0.0406,3e-05,7.3799]
[1778144263058,37.05,81230.3,0.0,-0.04056,3e-05,7.37421]
[1778144268993,37.03,81229.96,0.0,-0.04053,3e-05,7.36904]
[1778144274028,37.03,81233.62,0.0,-0.0404,3e-05,7.35064]
[1778144279065,37.03,81244.4,0.0,-0.0401,3e-05,7.30696]
[1778144284079,37.03,81240.56,0.0,-0.04021,3e-05,7.3225]
[1778144289083,37.03,81240.13,0.0,-0.04021,3e-05,7.32354]
[1778144294088,37.03,81241.4,0.0,-0.04018,3e-05,7.31801]
[1778144300094,37.02,81235.93,0.0,-0.04031,3e-05,7.33787]
[1778144305099,37.02,81237.7,0.0,-0.04026,3e-05,7.32945]
[1778144305520,37.02,81237.7,0.0,-0.04026,3e-05,7.32945]
[1778144306100,37.02,81236.08,0.0,-0.0403,3e-05,7.33559]
[1778144306313,37.02,81236.08,0.0,-0.0403,3e-05,7.33559]
[1778144307101,37.02,81229.95,0.0,-0.04046,3e-05,7.35947]
[1778144311842,37.01,81226.26,0.0,-0.04053,3e-05,7.36827]
[1778144311943,37.01,81226.26,0.0,-0.04053,3e-05,7.36759]
[1778144312560,37.01,81226.26,0.0,-0.04053,3e-05,7.36759]
[1778144313107,37.01,81230.54,0.0,-0.0404,3e-05,7.34996]
[1778144314691,37.01,81231.47,0.0,-0.04037,3e-05,7.3458]
[1778144314790,37.01,81231.47,0.0,-0.04037,3e-05,7.3454]
[1778144317358,37.01,81230.7,0.0,-0.04039,3e-05,7.34768]
[1778144317810,37.01,81230.7,0.0,-0.04039,3e-05,7.34726]
[1778144323117,37.0,81229.08,0.0,-0.04042,3e-05,7.35157]
[1778144324681,37.0,81227.06,0.0,-0.04047,3e-05,7.3591]
[1778144325119,37.0,81226.16,0.0,-0.04049,3e-05,7.36208]
[1778144326523,37.0,81223.6,0.0,-0.04055,3e-05,7.37162]
[1778144327121,37.0,81223.57,0.0,-0.04055,3e-05,7.37102]
[1778144332129,36.99,81217.83,0.0,-0.04068,3e-05,7.38963]
[1778144337134,36.98,81218.72,0.0,-0.04063,3e-05,7.38193]
[1778144342140,36.98,81218.5,0.0,-0.04061,3e-05,7.37939]
[1778144347145,36.98,81227.47,0.0,-0.04035,3e-05,7.3418]
[1778144354152,36.98,81228.64,0.0,-0.04032,3e-05,7.33682]
[1778144359157,36.97,81227.23,0.0,-0.04035,3e-05,7.34199]
[1778144364162,36.97,81223.96,0.0,-0.04043,3e-05,7.35363]
[1778144369167,36.97,81227.22,0.0,-0.04033,3e-05,7.33933]
[1778144374172,36.97,81226.57,0.0,-0.04033,3e-05,7.33866]
[1778144378488,36.97,81222.44,0.0,-0.04044,3e-05,7.35405]
[1778144379177,36.97,81221.6,0.0,-0.04046,3e-05,7.35703]
[1778144384182,36.92,81222.26,0.0,-0.04026,3e-05,7.32743]
[1778144389186,36.88,81227.74,0.0,-0.03994,3e-05,7.28097]
[1778144393905,36.85,81230.42,0.0,-0.03975,3e-05,7.25223]
[1778144394006,36.84,81230.42,0.0,-0.03972,3e-05,7.24802]
[1778144394802,36.84,81230.42,0.0,-0.03972,3e-05,7.24802]
[1778144395192,36.83,81231.75,0.0,-0.03966,3e-05,7.23871]
[1778144397682,36.82,81232.18,0.0,-0.03959,3e-05,7.22941]
[1778144398195,36.82,81231.8,0.0,-0.03958,3e-05,7.2273]
[1778144403201,36.79,81233.84,0.0,-0.03942,3e-05,7.20407]
[1778144408207,36.77,81232.04,0.0,-0.03938,3e-05,7.19812]
[1778144413211,36.75,81234.53,0.0,-0.03924,3e-05,7.17697]
[1778144414350,36.69,81233.36,0.0,-0.03905,3e-05,7.14846]
[1778144415213,36.64,81233.83,0.0,-0.03882,3e-05,7.1141]
[1778144417990,36.53,81221.08,0.0,-0.03873,3e-05,7.10028]
[1778144418089,36.48,81221.08,0.0,-0.03852,3e-05,7.0688]
[1778144418858,36.48,81221.08,0.0,-0.03852,3e-05,7.0688]
[1778144419217,36.42,81216.7,0.0,-0.03843,3e-05,7.05507]
[1778144419721,36.42,81216.7,0.0,-0.03843,3e-05,7.05507]
[1778144420218,36.37,81216.84,0.0,-0.03823,3e-05,7.02409]
[1778144425223,36.13,81216.43,0.0,-0.03728,3e-05,6.88225]
[1778144429279,35.95,81216.34,0.0,-0.03659,3e-05,6.77779]
[1778144430232,35.91,81216.87,0.0,-0.03641,3e-05,6.75081]
[1778144435237,35.76,81200.15,0.0,-0.03627,3e-05,6.7264]
[1778144441197,35.6,81201.18,0.0,-0.03562,3e-05,6.62754]
[1778144446232,35.48,81196.35,0.0,-0.03526,3e-05,6.5732]
[1778144451253,35.37,81192.55,0.0,-0.03493,3e-05,6.52194]
[1778144456258,35.27,81192.83,0.0,-0.03453,3e-05,6.4609]
[1778144461263,35.19,81191.68,0.0,-0.03427,3e-05,6.42036]
[1778144466268,35.14,81201.3,0.0,-0.03382,3e-05,6.3518]
[1778144471273,35.07,81212.45,0.0,-0.03326,2e-05,6.26682]
[1778144476278,35.02,81215.6,0.0,-0.03299,2e-05,6.22477]
[1778144481284,35.01,81224.92,0.0,-0.03274,2e-05,6.18642]
[1778144484862,35.01,81225.26,0.0,-0.03272,2e-05,6.18327]
[1778144484962,35.01,81225.26,0.0,-0.03272,2e-05,6.18265]
[1778144485727,35.01,81225.26,0.0,-0.03272,2e-05,6.18265]
[1778144486289,35.0,81225.48,0.0,-0.03267,2e-05,6.1757]
[1778144491294,34.97,81223.39,0.0,-0.03262,2e-05,6.1675]
[1778144496299,34.97,81223.63,0.0,-0.0326,2e-05,6.16368]
[1778144496842,34.97,81223.63,0.0,-0.0326,2e-05,6.16368]
[1778144496942,34.97,81223.63,0.0,-0.0326,2e-05,6.16315]
[1778144499074,34.97,81232.29,0.0,-0.03238,2e-05,6.12934]
[1778144499081,34.96,81232.29,0.0,-0.03237,2e-05,6.12813]
[1778144499703,34.96,81232.29,0.0,-0.03237,2e-05,6.12813]
[1778144500213,34.96,81232.29,0.0,-0.03237,2e-05,6.12813]
[1778144510313,34.94,81211.98,0.0,-0.03277,2e-05,6.18866]
[1778144515318,34.93,81204.35,0.0,-0.03295,2e-05,6.21627]
[1778144520323,34.94,81202.19,0.0,-0.03301,2e-05,6.22576]
[1778144525327,34.94,81200.32,0.0,-0.03306,2e-05,6.23411]
[1778144530332,34.94,81201.78,0.0,-0.03303,2e-05,6.22884]
[1778144535337,34.93,81204.27,0.0,-0.03295,2e-05,6.21607]
[1778144540342,34.93,81206.48,0.0,-0.03287,2e-05,6.20445]
[1778144545347,34.93,81194.79,0.0,-0.03316,3e-05,6.24827]
[1778144550352,34.93,81192.24,0.0,-0.03323,3e-05,6.25905]
[1778144555357,34.93,81188.59,0.0,-0.03331,3e-05,6.2716]
[1778144560362,34.93,81183.06,0.0,-0.03346,3e-05,6.29343]
[1778144565367,34.93,81169.0,0.0,-0.03382,3e-05,6.34802]
[1778144570372,34.93,81163.19,0.0,-0.03397,3e-05,6.37044]
[1778144575377,34.93,81165.96,0.0,-0.0339,3e-05,6.35993]
[1778144580382,34.93,81164.58,0.0,-0.03393,3e-05,6.36535]
[1778144583385,34.93,81150.34,0.0,-0.0343,3e-05,6.42032]
[1778144588390,34.93,81148.76,0.0,-0.03434,3e-05,6.42609]
[1778144593395,34.93,81141.0,0.0,-0.03453,3e-05,6.45582]
[1778144599401,34.93,81139.34,0.0,-0.03457,3e-05,6.46146]
[1778144605352,34.93,81135.39,0.0,-0.03467,3e-05,6.47604]
[1778144610410,34.93,81134.73,0.0,-0.03468,3e-05,6.47779]
[1778144615417,34.93,81134.48,0.0,-0.03467,3e-05,6.47556]
[1778144620421,34.92,81133.08,0.0,-0.0347,3e-05,6.48017]
[1778144625426,34.92,81132.26,0.0,-0.03471,3e-05,6.48252]
[1778144630431,34.92,81132.67,0.0,-0.0347,3e-05,6.48006]
[1778144635436,34.92,81135.09,0.0,-0.03463,3e-05,6.46981]
[1778144639804,34.92,81134.14,0.0,-0.03465,3e-05,6.47294]
[1778144640441,34.92,81129.74,0.0,-0.03476,3e-05,6.48995]
[1778144640661,34.92,81129.74,0.0,-0.03476,3e-05,6.48995]
[1778144641442,34.92,81129.33,0.0,-0.03477,3e-05,6.49136]
[1778144642065,34.92,81129.33,0.0,-0.03477,3e-05,6.49136]
[1778144642312,34.92,81129.33,0.0,-0.03477,3e-05,6.49136]
[1778144642864,34.92,81129.33,0.0,-0.03477,3e-05,6.49118]
[1778144643444,34.92,81132.64,0.0,-0.03469,3e-05,6.47806]
[1778144648449,34.92,81133.2,0.0,-0.03467,3e-05,6.47516]
[1778144649602,34.92,81133.35,0.0,-0.03466,3e-05,6.47441]
[1778144650139,34.92,81133.35,0.0,-0.03466,3e-05,6.47425]
[1778144655456,34.92,81134.83,0.0,-0.03462,3e-05,6.46772]
[1778144656619,34.92,81134.34,0.0,-0.03463,3e-05,6.46948]
[1778144657395,34.92,81134.34,0.0,-0.03463,3e-05,6.46948]
[1778144658455,34.91,81133.26,0.0,-0.03466,3e-05,6.47356]
[1778144658459,34.91,81133.12,0.0,-0.03466,3e-05,6.47395]
[1778144660575,34.91,81134.73,0.0,-0.03461,3e-05,6.46738]
[1778144661462,34.91,81149.58,0.0,-0.03423,3e-05,6.40952]
[1778144661468,34.91,81149.58,0.0,-0.03423,3e-05,6.40952]
[1778144662463,34.91,81148.03,0.0,-0.03427,3e-05,6.41548]
[1778144667468,34.91,81149.46,0.0,-0.03423,3e-05,6.4097]
[1778144672473,34.91,81145.65,0.0,-0.03432,3e-05,6.42178]
[1778144677478,34.91,81138.98,0.0,-0.03448,3e-05,6.44719]
[1778144682483,34.91,81140.52,0.0,-0.03444,3e-05,6.44062]
[1778144687488,34.91,81137.47,0.0,-0.03452,3e-05,6.45191]
[1778144692493,34.91,81136.65,0.0,-0.03453,3e-05,6.45452]
[1778144697498,34.91,81140.68,0.0,-0.03443,3e-05,6.43824]
[1778144702503,34.91,81142.89,0.0,-0.03437,3e-05,6.42919]
[1778144707508,34.91,81146.71,0.0,-0.03427,3e-05,6.41403]
[1778144712514,34.91,81145.05,0.0,-0.03431,3e-05,6.42016]
[1778144717519,34.91,81142.15,0.0,-0.03438,3e-05,6.43107]
[1778144722524,34.91,81137.74,0.0,-0.03449,3e-05,6.44771]
[1778144727529,34.9,81134.95,0.0,-0.03456,3e-05,6.45793]
[1778144732534,34.9,81129.35,0.0,-0.03469,3e-05,6.47671]
[1778144737539,34.9,81128.0,0.0,-0.03472,3e-05,6.48117]
[1778144742544,34.9,81128.42,0.0,-0.0347,3e-05,6.47871]
[1778144747549,34.9,81125.08,0.0,-0.03478,3e-05,6.4909]
[1778144752555,34.9,81119.71,0.0,-0.03491,3e-05,6.51094]
[1778144757559,34.9,81123.49,0.0,-0.03481,3e-05,6.49516]
[1778144760969,34.89,81124.17,0.0,-0.03479,3e-05,6.49193]
[1778144761563,34.89,81124.82,0.0,-0.03477,3e-05,6.48921]
[1778144766566,34.89,81126.15,0.0,-0.03473,3e-05,6.48332]
[1778144766568,34.89,81126.63,0.0,-0.03472,3e-05,6.48126]
[1778144772574,34.89,81129.76,0.0,-0.03463,3e-05,6.46813]
[1778144778580,34.89,81128.44,0.0,-0.03466,3e-05,6.47239]
[1778144783585,34.89,81126.76,0.0,-0.0347,3e-05,6.47815]
[1778144784958,34.89,81127.56,0.0,-0.03467,3e-05,6.47486]
[1778144785587,34.89,81128.02,0.0,-0.03466,3e-05,6.4729]
[1778144790592,34.89,81128.99,0.0,-0.03463,3e-05,6.4684]
[1778144795597,34.89,81129.18,0.0,-0.03461,3e-05,6.46456]
[1778144799742,34.88,81132.97,0.0,-0.03451,3e-05,6.44929]
[1778144800602,34.88,81133.39,0.0,-0.0345,3e-05,6.44754]
[1778144805607,34.88,81133.8,0.0,-0.03448,3e-05,6.44545]
[1778144809735,34.88,81131.6,0.0,-0.03454,3e-05,6.45361]
[1778144810612,34.88,81131.64,0.0,-0.03454,3e-05,6.45334]
[1778144814860,34.88,81132.2,0.0,-0.03452,3e-05,6.45066]
[1778144815617,34.88,81132.27,0.0,-0.03452,3e-05,6.45029]
[1778144820622,34.88,81134.76,0.0,-0.03445,3e-05,6.4401]
[1778144825627,34.88,81134.21,0.0,-0.03446,3e-05,6.44176]
[1778144826026,34.88,81134.21,0.0,-0.03446,3e-05,6.44176]
[1778144826628,34.88,81132.55,0.0,-0.0345,3e-05,6.44815]
[1778144832634,34.88,81135.75,0.0,-0.03441,3e-05,6.43506]
[1778144834110,34.88,81135.18,0.0,-0.03443,3e-05,6.43721]
[1778144834636,34.88,81134.93,0.0,-0.03443,3e-05,6.43808]
[1778144839641,34.88,81134.49,0.0,-0.03444,3e-05,6.43933]
[1778144844646,34.88,81128.32,0.0,-0.0346,3e-05,6.46277]
[1778144845165,34.88,81128.32,0.0,-0.0346,3e-05,6.46277]
[1778144845265,34.88,81128.32,0.0,-0.0346,3e-05,6.46264]
[1778144847900,34.88,81127.71,0.0,-0.03461,3e-05,6.46476]
[1778144848650,34.88,81127.93,0.0,-0.03461,3e-05,6.46377]
[1778144852654,34.88,81142.71,0.0,-0.03421,3e-05,6.40347]
[1778144857659,34.88,81145.26,0.0,-0.03414,3e-05,6.39348]
[1778144863665,34.88,81141.72,0.0,-0.03423,3e-05,6.40714]
[1778144868671,34.87,81143.73,0.0,-0.03418,3e-05,6.39916]
[1778144873676,34.87,81146.57,0.0,-0.03411,3e-05,6.38807]
[1778144878681,34.87,81146.43,0.0,-0.03411,3e-05,6.38856]
[1778144883686,34.87,81147.74,0.0,-0.03408,3e-05,6.38346]
[1778144888693,34.87,81143.84,0.0,-0.03418,3e-05,6.39853]
[1778144893698,34.87,81142.69,0.0,-0.03421,3e-05,6.40287]
[1778144898703,34.87,81142.61,0.0,-0.03421,3e-05,6.40299]
[1778144903708,34.87,81145.96,0.0,-0.03412,3e-05,6.38989]
[1778144908714,34.87,81146.82,0.0,-0.0341,3e-05,6.38656]
[1778144913719,34.87,81142.22,0.0,-0.0342,3e-05,6.40189]
[1778144918723,34.87,81141.98,0.0,-0.03421,3e-05,6.40264]
[1778144923728,34.87,81141.2,0.0,-0.03423,3e-05,6.40551]
[1778144929478,34.87,81138.97,0.0,-0.03428,3e-05,6.41396]
[1778144934717,34.87,81138.84,0.0,-0.03428,3e-05,6.41414]
[1778144939748,34.87,81138.34,0.0,-0.0343,3e-05,6.4158]
[1778144944753,34.87,81143.43,0.0,-0.03416,3e-05,6.39487]
[1778144949758,34.87,81145.84,0.0,-0.03409,3e-05,6.38549]
[1778144954765,34.87,81147.72,0.0,-0.03405,3e-05,6.37825]
[1778144959770,34.87,81161.95,0.0,-0.03367,3e-05,6.32162]
[1778144964775,34.86,81165.96,0.0,-0.03354,3e-05,6.30215]
[1778144967195,34.86,81169.29,0.0,-0.03345,3e-05,6.28781]
[1778144973784,34.86,81164.98,0.0,-0.03354,3e-05,6.3011]
[1778144978789,34.86,81165.68,0.0,-0.03353,3e-05,6.29917]
[1778144984795,34.86,81165.29,0.0,-0.03354,3e-05,6.30148]
[1778144989800,34.86,81167.24,0.0,-0.0335,3e-05,6.29473]
[1778144994805,34.85,81168.92,0.0,-0.03343,3e-05,6.2844]
[1778144999810,34.85,81170.23,0.0,-0.03337,3e-05,6.2756]
[1778145004815,34.84,81170.68,0.0,-0.03334,3e-05,6.27017]
[1778145009820,34.83,81170.84,0.0,-0.03331,3e-05,6.2659]
[1778145015826,34.83,81170.53,0.0,-0.03329,3e-05,6.26273]
[1778145020831,34.82,81170.57,0.0,-0.03327,3e-05,6.25898]
[1778145022709,34.82,81170.99,0.0,-0.03325,3e-05,6.25667]
[1778145022787,34.82,81170.99,0.0,-0.03325,3e-05,6.25667]
[1778145022790,34.82,81170.99,0.0,-0.03325,3e-05,6.25667]
[1778145022810,34.82,81170.99,0.0,-0.03325,3e-05,6.25596]
[1778145026133,34.82,81171.28,0.0,-0.03323,3e-05,6.25271]
[1778145026836,34.81,81171.21,0.0,-0.03322,3e-05,6.25226]
[1778145029219,34.81,81171.32,0.0,-0.03321,3e-05,6.25047]
[1778145029839,34.81,81171.34,0.0,-0.03321,3e-05,6.24967]
[1778145034844,34.8,81171.75,0.0,-0.03316,3e-05,6.24232]
[1778145039849,34.8,81172.73,0.0,-0.03312,3e-05,6.23518]
[1778145040774,34.8,81172.73,0.0,-0.03312,3e-05,6.23518]
[1778145040807,34.8,81172.73,0.0,-0.03311,3e-05,6.23451]
[1778145043853,34.79,81187.15,0.0,-0.03274,2e-05,6.17779]
[1778145044989,34.79,81189.09,0.0,-0.03269,2e-05,6.16986]
[1778145045759,34.79,81189.09,0.0,-0.03269,2e-05,6.16986]
[1778145045817,34.79,81189.09,0.0,-0.03268,2e-05,6.16931]
[1778145046688,34.79,81189.09,0.0,-0.03268,2e-05,6.16931]
[1778145046789,34.79,81189.09,0.0,-0.03268,2e-05,6.16875]
[1778145047943,34.79,81188.57,0.0,-0.03269,2e-05,6.17015]
[1778145048251,34.79,81188.57,0.0,-0.03269,2e-05,6.17015]
[1778145050629,34.79,81186.89,0.0,-0.03272,2e-05,6.17539]
[1778145050721,34.79,81186.89,0.0,-0.03272,2e-05,6.17477]
[1778145051442,34.79,81186.89,0.0,-0.03272,2e-05,6.17477]
[1778145051861,34.79,81176.27,0.0,-0.03298,3e-05,6.21457]
[1778145056866,34.78,81177.99,0.0,-0.03292,3e-05,6.20485]
[1778145057159,34.78,81177.99,0.0,-0.03292,3e-05,6.20485]
[1778145059439,34.78,81178.32,0.0,-0.0329,3e-05,6.20239]
[1778145059870,34.78,81178.64,0.0,-0.03289,2e-05,6.20057]
[1778145060319,34.78,81178.64,0.0,-0.03289,2e-05,6.20057]
[1778145060871,34.78,81178.83,0.0,-0.03288,2e-05,6.19923]
[1778145061880,34.78,81179.0,0.0,-0.03287,2e-05,6.19797]
[1778145063874,34.77,81179.38,0.0,-0.03285,2e-05,6.19463]
[1778145066600,34.77,81179.26,0.0,-0.03284,2e-05,6.19247]
[1778145066702,34.77,81179.26,0.0,-0.03283,2e-05,6.19117]
[1778145067437,34.77,81179.26,0.0,-0.03283,2e-05,6.19117]
[1778145067878,34.76,81179.22,0.0,-0.03282,2e-05,6.19002]
[1778145068241,34.76,81179.22,0.0,-0.03282,2e-05,6.19002]
[1778145068879,34.76,81179.57,0.0,-0.03281,2e-05,6.18811]
[1778145068919,34.76,81179.57,0.0,-0.03281,2e-05,6.18811]
[1778145069880,34.76,81179.73,0.0,-0.0328,2e-05,6.18689]
[1778145074885,34.75,81180.36,0.0,-0.03274,2e-05,6.17808]
[1778145079890,34.74,81180.28,0.0,-0.03271,2e-05,6.17207]
[1778145080523,34.74,81180.28,0.0,-0.03271,2e-05,6.17207]
[1778145080891,34.74,81180.18,0.0,-0.0327,2e-05,6.17116]
[1778145085896,34.73,81180.59,0.0,-0.03265,2e-05,6.16336]
[1778145091825,34.72,81181.09,0.0,-0.03258,2e-05,6.1517]
[1778145096860,34.71,81182.06,0.0,-0.03252,2e-05,6.14197]
[1778145098410,34.7,81182.28,0.0,-0.0325,2e-05,6.13991]
[1778145098874,34.7,81182.28,0.0,-0.03249,2e-05,6.13871]
[1778145103915,34.69,81182.52,0.0,-0.03245,2e-05,6.13186]
[1778145108920,34.68,81182.27,0.0,-0.03242,2e-05,6.12688]
[1778145110532,34.68,81182.35,0.0,-0.03241,2e-05,6.1254]
[1778145110634,34.68,81182.35,0.0,-0.0324,2e-05,6.12418]
[1778145111923,34.66,81165.96,0.0,-0.03273,2e-05,6.17382]
[1778145116928,34.59,81156.12,0.0,-0.03272,3e-05,6.17129]
[1778145121934,34.56,81153.05,0.0,-0.03268,3e-05,6.16591]
[1778145126941,34.55,81149.04,0.0,-0.03274,3e-05,6.1751]
[1778145129853,34.54,81147.91,0.0,-0.03276,3e-05,6.17696]
[1778145129894,34.54,81147.91,0.0,-0.03275,3e-05,6.17572]
[1778145135956,34.53,81144.15,0.0,-0.03279,3e-05,6.18262]
[1778145140961,34.52,81148.19,0.0,-0.03265,3e-05,6.16111]
[1778145145966,34.51,81151.8,0.0,-0.03253,2e-05,6.14135]
[1778145150971,34.5,81146.05,0.0,-0.03263,3e-05,6.15746]
[1778145155976,34.49,81146.85,0.0,-0.03256,3e-05,6.14612]
[1778145160981,34.48,81148.68,0.0,-0.03248,2e-05,6.13333]
[1778145165986,34.47,81156.11,0.0,-0.03226,2e-05,6.09941]
[1778145171992,34.46,81159.53,0.0,-0.03213,2e-05,6.08005]
[1778145178000,34.45,81158.87,0.0,-0.03211,2e-05,6.0763]
[1778145183005,34.44,81159.46,0.0,-0.03206,2e-05,6.06881]
[1778145188013,34.43,81159.32,0.0,-0.03203,2e-05,6.0642]
[1778145193018,34.42,81160.61,0.0,-0.03197,2e-05,6.05427]
[1778145198023,34.42,81163.7,0.0,-0.03186,2e-05,6.03768]
[1778145203028,34.41,81171.73,0.0,-0.03163,2e-05,6.00262]
[1778145208033,34.4,81173.85,0.0,-0.03155,2e-05,5.99014]
[1778145213038,34.39,81173.54,0.0,-0.03152,2e-05,5.98457]
[1778145218043,34.38,81171.75,0.0,-0.03154,2e-05,5.98691]
[1778145223048,34.38,81170.25,0.0,-0.03154,2e-05,5.98812]
[1778145228053,34.37,81170.67,0.0,-0.03151,2e-05,5.98216]
[1778145233058,34.36,81169.13,0.0,-0.03152,2e-05,5.98358]
[1778145238063,34.35,81169.38,0.0,-0.03148,2e-05,5.97832]
[1778145243068,34.35,81172.98,0.0,-0.03137,2e-05,5.96051]
[1778145248072,34.34,81173.72,0.0,-0.03132,2e-05,5.95364]
[1778145253076,34.33,81173.12,0.0,-0.03131,2e-05,5.95185]
[1778145258080,34.33,81169.24,0.0,-0.03138,2e-05,5.96227]
[1778145264086,34.32,81168.65,0.0,-0.03136,2e-05,5.95951]
[1778145269090,34.31,81169.03,0.0,-0.03133,2e-05,5.95399]
[1778145274095,34.3,81169.32,0.0,-0.03128,2e-05,5.94657]
[1778145279100,34.3,81170.81,0.0,-0.03122,2e-05,5.93703]
[1778145284105,34.29,81171.88,0.0,-0.03117,2e-05,5.92916]
[1778145289110,34.29,81185.22,0.0,-0.03083,2e-05,5.87579]
[1778145294115,34.28,81182.39,0.0,-0.03087,2e-05,5.8829]
[1778145299120,34.27,81181.76,0.0,-0.03087,2e-05,5.88185]
[1778145304127,34.27,81189.03,0.0,-0.03067,2e-05,5.85153]
[1778145305295,34.27,81189.3,0.0,-0.03066,2e-05,5.84988]
[1778145311132,34.26,81189.2,0.0,-0.03064,2e-05,5.84655]
[1778145316137,34.26,81183.78,0.0,-0.03075,2e-05,5.86349]
[1778145319650,34.25,81184.11,0.0,-0.03073,2e-05,5.86033]
[1778145326149,34.24,81177.02,0.0,-0.03087,2e-05,5.88198]
[1778145331154,34.24,81179.22,0.0,-0.03078,2e-05,5.86818]
[1778145336159,34.23,81178.06,0.0,-0.03079,2e-05,5.86921]
[1778145341164,34.23,81181.5,0.0,-0.03069,2e-05,5.85325]
[1778145346169,34.22,81182.34,0.0,-0.03065,2e-05,5.84702]
[1778145347170,34.22,81182.34,0.0,-0.03065,2e-05,5.84702]
[1778145352175,34.22,81180.74,0.0,-0.03066,2e-05,5.84925]
[1778145358181,34.21,81181.9,0.0,-0.03061,2e-05,5.84131]
[1778145362886,34.21,81182.25,0.0,-0.03059,2e-05,5.83759]
[1778145362892,34.2,81182.25,0.0,-0.03059,2e-05,5.837]
[1778145368190,34.2,81181.52,0.0,-0.03058,2e-05,5.83675]
[1778145373195,34.18,81173.46,0.0,-0.03069,2e-05,5.85276]
[1778145378200,34.16,81169.62,0.0,-0.03073,2e-05,5.85844]
[1778145383205,34.16,81171.11,0.0,-0.03067,2e-05,5.84985]
[1778145387668,34.15,81166.21,0.0,-0.03077,2e-05,5.86565]
[1778145388209,34.15,81168.57,0.0,-0.03071,2e-05,5.85623]
[1778145388525,34.15,81168.57,0.0,-0.03071,2e-05,5.85623]
[1778145389210,34.15,81170.22,0.0,-0.03067,2e-05,5.84947]
[1778145394215,34.14,81173.82,0.0,-0.03055,2e-05,5.83086]
[1778145395918,34.14,81173.44,0.0,-0.03056,2e-05,5.83172]
[1778145395935,34.14,81173.44,0.0,-0.03056,2e-05,5.83115]
[1778145401222,34.14,81174.62,0.0,-0.03051,2e-05,5.82392]
[1778145402873,34.14,81175.11,0.0,-0.03049,2e-05,5.82153]
[1778145402881,34.14,81175.11,0.0,-0.03049,2e-05,5.82153]
[1778145403776,34.14,81176.68,0.0,-0.03045,2e-05,5.81517]
[1778145404225,34.13,81181.0,0.0,-0.03035,2e-05,5.79865]
[1778145405434,34.13,81182.31,0.0,-0.03031,2e-05,5.79328]
[1778145406146,34.13,81182.31,0.0,-0.03031,2e-05,5.79328]
[1778145414235,34.13,81206.13,0.0,-0.02973,2e-05,5.70196]
[1778145419240,34.12,81205.33,0.0,-0.02973,2e-05,5.70312]
[1778145424245,34.12,81203.88,0.0,-0.02976,2e-05,5.70666]
[1778145430251,34.12,81203.36,0.0,-0.02976,2e-05,5.70644]
[1778145435256,34.11,81201.64,0.0,-0.02978,2e-05,5.71092]
[1778145441260,34.11,81191.84,0.0,-0.03,2e-05,5.74448]
[1778145446266,34.11,81201.27,0.0,-0.02977,2e-05,5.70788]
[1778145451270,34.1,81203.15,0.0,-0.0297,2e-05,5.69699]
[1778145457276,34.1,81207.52,0.0,-0.02959,2e-05,5.67915]
[1778145462281,34.1,81209.31,0.0,-0.02953,2e-05,5.67111]
[1778145467286,34.1,81213.69,0.0,-0.02942,2e-05,5.6538]
[1778145472291,34.09,81213.66,0.0,-0.02942,2e-05,5.65256]
[1778145477296,34.09,81208.85,0.0,-0.02952,2e-05,5.66877]
[1778145480299,34.09,81193.56,0.0,-0.02987,2e-05,5.72369]
[1778145485304,34.09,81186.3,0.0,-0.03003,2e-05,5.74844]
[1778145490309,34.08,81184.94,0.0,-0.03005,2e-05,5.75133]
[1778145495314,34.08,81186.79,0.0,-0.02999,2e-05,5.74241]
[1778145497748,34.08,81185.35,0.0,-0.03002,2e-05,5.74688]
[1778145498316,34.08,81185.67,0.0,-0.03001,2e-05,5.74529]
[1778145503322,34.07,81185.78,0.0,-0.03,2e-05,5.74282]
[1778145508327,34.07,81182.24,0.0,-0.03007,2e-05,5.75376]
[1778145513332,34.07,81182.31,0.0,-0.03004,2e-05,5.74909]
[1778145518337,34.06,81179.62,0.0,-0.03009,2e-05,5.75688]
[1778145523342,34.06,81178.47,0.0,-0.0301,2e-05,5.75896]
[1778145528347,34.06,81178.72,0.0,-0.03008,2e-05,5.75587]
[1778145533352,34.05,81175.84,0.0,-0.03014,2e-05,5.76434]
[1778145538357,34.05,81176.26,0.0,-0.03011,2e-05,5.7606]
[1778145543362,34.04,81178.16,0.0,-0.03006,2e-05,5.75142]
[1778145547876,34.04,81178.18,0.0,-0.03005,2e-05,5.74965]
[1778145548366,34.04,81180.06,0.0,-0.03,2e-05,5.74231]
[1778145549433,34.04,81180.02,0.0,-0.03,2e-05,5.74206]
[1778145550368,34.04,81179.77,0.0,-0.03,2e-05,5.74258]
[1778145551849,34.04,81179.77,0.0,-0.03,2e-05,5.74218]
[1778145552370,34.04,81179.2,0.0,-0.03001,2e-05,5.74389]
[1778145553270,34.04,81179.2,0.0,-0.03001,2e-05,5.74389]
[1778145553371,34.04,81179.2,0.0,-0.03001,2e-05,5.74349]
[1778145555672,34.04,81188.44,0.0,-0.02978,2e-05,5.70875]
[1778145556374,34.04,81186.59,0.0,-0.02982,2e-05,5.71519]
[1778145561379,34.03,81183.66,0.0,-0.02988,2e-05,5.72415]
[1778145564769,34.03,81182.4,0.0,-0.0299,2e-05,5.72766]
[1778145565383,34.03,81182.37,0.0,-0.0299,2e-05,5.72737]
[1778145570388,34.03,81182.16,0.0,-0.0299,2e-05,5.72627]
[1778145575393,34.02,81181.6,0.0,-0.02989,2e-05,5.72421]
[1778145580398,34.02,81180.81,0.0,-0.02989,2e-05,5.72527]
[1778145586404,34.02,81175.38,0.0,-0.03001,2e-05,5.74287]
[1778145591409,34.01,81175.6,0.0,-0.02999,2e-05,5.74009]
[1778145597415,34.01,81178.56,0.0,-0.0299,2e-05,5.72688]
[1778145603411,34.0,81178.19,0.0,-0.0299,2e-05,5.72601]
[1778145608429,34.0,81179.1,0.0,-0.02987,2e-05,5.72083]
[1778145613434,34.0,81176.45,0.0,-0.02992,2e-05,5.72873]
[1778145618439,34.0,81177.56,0.0,-0.02988,2e-05,5.7228]
[1778145623444,33.99,81180.29,0.0,-0.0298,2e-05,5.71101]
[1778145623520,33.99,81180.29,0.0,-0.0298,2e-05,5.71101]
[1778145624254,33.99,81180.29,0.0,-0.0298,2e-05,5.71101]
[1778145629470,33.99,81179.12,0.0,-0.02982,2e-05,5.71325]
[1778145629565,33.99,81179.12,0.0,-0.02982,2e-05,5.71325]
[1778145630375,33.99,81179.12,0.0,-0.02982,2e-05,5.71325]
[1778145630865,33.99,81179.12,0.0,-0.02982,2e-05,5.7129]
[1778145631452,33.99,81178.13,0.0,-0.02983,2e-05,5.71393]
[1778145631972,33.99,81178.13,0.0,-0.02983,2e-05,5.71393]
[1778145632453,33.99,81178.13,0.0,-0.02982,2e-05,5.71359]
[1778145634786,33.99,81177.23,0.0,-0.02984,2e-05,5.71619]
[1778145635455,33.99,81173.86,0.0,-0.02992,2e-05,5.72824]
[1778145635676,33.99,81173.86,0.0,-0.02992,2e-05,5.72824]
[1778145636374,33.99,81173.86,0.0,-0.02992,2e-05,5.72824]
[1778145637837,33.98,81164.13,0.0,-0.03014,2e-05,5.76343]
[1778145638458,33.98,81160.89,0.0,-0.03022,2e-05,5.77497]
[1778145643464,33.98,81164.92,0.0,-0.03011,2e-05,5.75788]
[1778145648469,33.98,81166.23,0.0,-0.03007,2e-05,5.75097]
[1778145653516,33.97,81160.58,0.0,-0.03019,2e-05,5.77024]
[1778145655477,33.97,81134.86,0.0,-0.0308,2e-05,5.86469]
[1778145660482,33.97,81134.55,0.0,-0.03079,2e-05,5.86277]
[1778145665495,33.96,81118.9,0.0,-0.03115,2e-05,5.91846]
[1778145670504,33.95,81103.8,0.0,-0.0315,2e-05,5.9722]
[1778145675509,33.95,81099.03,0.0,-0.03159,2e-05,5.98641]
[1778145680516,33.94,81096.13,0.0,-0.03164,2e-05,5.99342]
[1778145685520,33.93,81081.37,0.0,-0.03198,3e-05,6.04567]
[1778145690525,33.93,81079.37,0.0,-0.032,3e-05,6.04877]
[1778145695530,33.92,81086.48,0.0,-0.03178,2e-05,6.01477]
[1778145700536,33.91,81095.77,0.0,-0.03152,2e-05,5.97527]
[1778145705541,33.91,81096.44,0.0,-0.03148,2e-05,5.96886]
[1778145710546,33.9,81097.79,0.0,-0.03142,2e-05,5.95994]
[1778145715551,33.89,81103.73,0.0,-0.03126,2e-05,5.93373]
[1778145720556,33.89,81104.29,0.0,-0.03122,2e-05,5.9281]
[1778145725561,33.88,81101.57,0.0,-0.03126,2e-05,5.93493]
[1778145730566,33.88,81099.13,0.0,-0.0313,2e-05,5.94069]
[1778145735571,33.87,81099.43,0.0,-0.03127,2e-05,5.93593]
[1778145740576,33.86,81090.81,0.0,-0.03146,2e-05,5.96507]
[1778145745581,33.86,81090.06,0.0,-0.03146,2e-05,5.96419]
[1778145750586,33.85,81089.83,0.0,-0.03144,2e-05,5.96133]
[1778145755591,33.84,81088.42,0.0,-0.03144,2e-05,5.96069]
[1778145761536,33.84,81094.01,0.0,-0.03127,2e-05,5.9351]
[1778145766602,33.83,81100.59,0.0,-0.03109,2e-05,5.90687]
[1778145771606,33.83,81101.8,0.0,-0.03104,2e-05,5.89912]
[1778145776613,33.82,81101.14,0.0,-0.03103,2e-05,5.89844]
[1778145781618,33.82,81091.92,0.0,-0.03124,2e-05,5.93014]
[1778145786623,33.81,81085.59,0.0,-0.03138,2e-05,5.95075]
[1778145791628,33.8,81088.33,0.0,-0.03128,2e-05,5.93676]
[1778145796634,33.8,81087.49,0.0,-0.03128,2e-05,5.93652]
[1778145801639,33.79,81087.98,0.0,-0.03125,2e-05,5.93122]
[1778145806644,33.79,81089.46,0.0,-0.03119,2e-05,5.92221]
[1778145811649,33.78,81089.36,0.0,-0.03116,2e-05,5.91698]
[1778145816654,33.78,81091.08,0.0,-0.0311,2e-05,5.9072]
[1778145821659,33.77,81093.34,0.0,-0.03102,2e-05,5.89552]
[1778145826664,33.77,81091.32,0.0,-0.03105,2e-05,5.90012]
[1778145831669,33.76,81091.6,0.0,-0.03103,2e-05,5.89592]
[1778145836674,33.75,81092.34,0.0,-0.03099,2e-05,5.8901]
[1778145841679,33.75,81092.97,0.0,-0.03095,2e-05,5.8847]
[1778145846684,33.74,81093.33,0.0,-0.03093,2e-05,5.88039]
[1778145851689,33.74,81094.57,0.0,-0.03088,2e-05,5.87282]
[1778145856694,33.74,81099.14,0.0,-0.03075,2e-05,5.85277]
[1778145861699,33.73,81100.67,0.0,-0.03069,2e-05,5.84433]
[1778145866704,33.73,81100.86,0.0,-0.03067,2e-05,5.84103]
[1778145871710,33.72,81108.05,0.0,-0.03047,2e-05,5.80923]
[1778145876715,33.72,81107.3,0.0,-0.03048,2e-05,5.80977]
[1778145881720,33.71,81100.7,0.0,-0.03062,2e-05,5.83212]
[1778145886725,33.71,81100.2,0.0,-0.03062,2e-05,5.83151]
[1778145891730,33.71,81095.6,0.0,-0.03071,2e-05,5.84629]
[1778145896735,33.7,81095.92,0.0,-0.03069,2e-05,5.84249]
[1778145902741,33.7,81095.89,0.0,-0.03067,2e-05,5.83952]
[1778145907746,33.69,81102.71,0.0,-0.03049,2e-05,5.81133]
[1778145912750,33.69,81106.98,0.0,-0.03037,2e-05,5.79316]
[1778145917755,33.68,81104.7,0.0,-0.03041,2e-05,5.79954]
[1778145922760,33.68,81099.46,0.0,-0.03053,2e-05,5.81702]
[1778145928711,33.68,81100.48,0.0,-0.03048,2e-05,5.81044]
[1778145933746,33.67,81103.15,0.0,-0.03039,2e-05,5.79604]
[1778145938777,33.67,81093.12,0.0,-0.03062,2e-05,5.83147]
[1778145940778,33.67,81078.16,0.0,-0.03098,2e-05,5.88704]
[1778145945784,33.66,81077.25,0.0,-0.03099,2e-05,5.88757]
[1778145950789,33.66,81073.1,0.0,-0.03107,2e-05,5.9004]
[1778145955794,33.65,81078.92,0.0,-0.03091,2e-05,5.87525]
[1778145960798,33.65,81083.54,0.0,-0.03078,2e-05,5.85506]
[1778145965803,33.64,81080.24,0.0,-0.03084,2e-05,5.86487]
[1778145970808,33.64,81076.12,0.0,-0.03092,2e-05,5.87772]
[1778145975813,33.63,81078.54,0.0,-0.03085,2e-05,5.86579]
[1778145980818,33.63,81079.05,0.0,-0.03082,2e-05,5.86117]
[1778145985823,33.63,81086.0,0.0,-0.03063,2e-05,5.83236]
[1778145990828,33.62,81084.66,0.0,-0.03065,2e-05,5.83502]
[1778145995833,33.62,81081.42,0.0,-0.0307,2e-05,5.84258]
[1778146000838,33.61,81078.45,0.0,-0.03076,2e-05,5.85124]
[1778146005844,33.61,81080.2,0.0,-0.0307,2e-05,5.84211]
[1778146010849,33.6,81080.44,0.0,-0.03068,2e-05,5.83872]
[1778146015854,33.6,81070.07,0.0,-0.03092,2e-05,5.87548]
[1778146020859,33.6,81068.69,0.0,-0.03093,2e-05,5.87797]
[1778146025864,33.59,81067.76,0.0,-0.03094,2e-05,5.87873]
[1778146031870,33.59,81055.08,0.0,-0.03123,2e-05,5.92366]
[1778146036875,33.58,81047.89,0.0,-0.03139,2e-05,5.94791]
[1778146041881,33.57,81060.32,0.0,-0.03106,2e-05,5.89714]
[1778146046886,33.57,81053.43,0.0,-0.03121,2e-05,5.9204]
[1778146051891,33.56,81052.66,0.0,-0.0312,2e-05,5.91793]
[1778146056896,33.56,81052.75,0.0,-0.03118,2e-05,5.9145]
[1778146061901,33.55,81053.78,0.0,-0.03113,2e-05,5.90756]
[1778146066912,33.55,81031.65,0.0,-0.03167,3e-05,5.99013]
[1778146071917,33.55,81029.6,0.0,-0.03172,3e-05,5.99793]
[1778146076923,33.55,81023.66,0.0,-0.03187,3e-05,6.02066]
[1778146081928,33.55,81018.23,0.0,-0.032,3e-05,6.04131]
[1778146085747,33.55,81008.01,0.0,-0.03226,3e-05,6.08068]
[1778146085822,33.55,81008.01,0.0,-0.03226,3e-05,6.08068]
[1778146085923,33.55,81008.01,0.0,-0.03226,3e-05,6.08068]
[1778146091882,33.54,80995.42,0.0,-0.03257,3e-05,6.12838]
[1778146096916,33.54,80996.37,0.0,-0.03254,3e-05,6.12345]
[1778146101949,33.54,81006.31,0.0,-0.03228,3e-05,6.0835]
[1778146106954,33.54,81017.87,0.0,-0.03198,3e-05,6.03775]
[1778146111959,33.54,81012.84,0.0,-0.03209,3e-05,6.05443]
[1778146116964,33.54,81017.92,0.0,-0.03196,3e-05,6.03417]
[1778146121969,33.54,81017.93,0.0,-0.03196,3e-05,6.03366]
[1778146124972,33.54,81000.88,0.0,-0.03239,3e-05,6.0997]
[1778146129977,33.54,81001.82,0.0,-0.03236,3e-05,6.095]
[1778146134982,33.53,81004.82,0.0,-0.03228,3e-05,6.08234]
[1778146139987,33.53,81009.39,0.0,-0.03216,3e-05,6.06381]
[1778146144992,33.53,81021.74,0.0,-0.03184,3e-05,6.01523]
[1778146145661,33.53,81021.74,0.0,-0.03184,3e-05,6.01523]
[1778146145993,33.53,81021.73,0.0,-0.03184,3e-05,6.0152]
[1778146150998,33.53,81024.26,0.0,-0.03175,3e-05,6.00227]
[1778146156012,33.52,81041.4,0.0,-0.0313,2e-05,5.93265]
[1778146161017,33.51,81034.39,0.0,-0.03145,3e-05,5.95626]
[1778146166022,33.51,81029.76,0.0,-0.03155,3e-05,5.97075]
[1778146171027,33.5,81023.95,0.0,-0.03166,3e-05,5.98722]
[1778146176032,33.5,81029.47,0.0,-0.0315,3e-05,5.96246]
[1778146182038,33.49,81027.01,0.0,-0.03154,3e-05,5.96778]
[1778146187043,33.49,81028.84,0.0,-0.03147,3e-05,5.95732]
[1778146192048,33.48,81037.58,0.0,-0.03123,2e-05,5.92112]
[1778146197052,33.48,81046.26,0.0,-0.03099,2e-05,5.88447]
[1778146202057,33.47,81042.36,0.0,-0.03107,2e-05,5.89666]
[1778146207062,33.47,81043.85,0.0,-0.03102,2e-05,5.88818]
[1778146212068,33.46,81035.81,0.0,-0.0312,2e-05,5.91613]
[1778146217072,33.46,81032.22,0.0,-0.03127,3e-05,5.92683]
[1778146222077,33.45,81033.48,0.0,-0.03122,2e-05,5.91897]
[1778146227082,33.45,81040.12,0.0,-0.03104,2e-05,5.89059]
[1778146232087,33.44,81052.85,0.0,-0.03069,2e-05,5.8372]
[1778146237092,33.44,81047.41,0.0,-0.03081,2e-05,5.85553]
[1778146242096,33.43,81052.13,0.0,-0.03068,2e-05,5.8352]
[1778146247100,33.43,81052.86,0.0,-0.03065,2e-05,5.83021]
[1778146252105,33.43,81050.02,0.0,-0.03071,2e-05,5.83875]
[1778146258070,33.42,81045.46,0.0,-0.0308,2e-05,5.85329]
[1778146263107,33.42,81041.53,0.0,-0.03088,2e-05,5.86582]
[1778146268119,33.41,81049.63,0.0,-0.03067,2e-05,5.83251]
[1778146273124,33.41,81057.25,0.0,-0.03047,2e-05,5.8015]
[1778146278129,33.41,81063.87,0.0,-0.03029,2e-05,5.77464]
[1778146281132,33.41,81077.98,0.0,-0.02994,2e-05,5.72057]
[1778146285006,33.4,81086.41,0.0,-0.02974,2e-05,5.68831]
[1778146285136,33.4,81092.12,0.0,-0.0296,2e-05,5.66683]
[1778146286735,33.4,81092.12,0.0,-0.0296,2e-05,5.66665]
[1778146287138,33.4,81097.52,0.0,-0.02947,2e-05,5.6464]
[1778146287298,33.4,81097.52,0.0,-0.02947,2e-05,5.6464]
[1778146287938,33.4,81097.52,0.0,-0.02947,2e-05,5.6464]
[1778146288442,33.4,81098.17,0.0,-0.02945,2e-05,5.64385]
[1778146289140,33.4,81099.48,0.0,-0.02942,2e-05,5.63888]
[1778146294145,33.4,81096.55,0.0,-0.02948,2e-05,5.64693]
[1778146296870,33.4,81096.55,0.0,-0.02947,2e-05,5.64666]
[1778146297148,33.4,81096.89,0.0,-0.02947,2e-05,5.64527]
[1778146298634,33.4,81096.84,0.0,-0.02947,2e-05,5.64535]
[1778146299150,33.4,81091.04,0.0,-0.0296,2e-05,5.66679]
[1778146303293,33.4,81089.01,0.0,-0.02965,2e-05,5.67368]
[1778146304155,33.4,81090.78,0.0,-0.0296,2e-05,5.66689]
[1778146306484,33.4,81091.98,0.0,-0.02957,2e-05,5.66211]
[1778146307158,33.4,81091.31,0.0,-0.02959,2e-05,5.66446]
[1778146309325,33.4,81091.15,0.0,-0.02959,2e-05,5.66474]
[1778146310161,33.4,81091.3,0.0,-0.02959,2e-05,5.66403]
[1778146315166,33.4,81092.29,0.0,-0.02956,2e-05,5.65955]
[1778146317850,33.4,81091.14,0.0,-0.02958,2e-05,5.66352]
[1778146318169,33.4,81087.85,0.0,-0.02966,2e-05,5.67561]
[1778146321002,33.4,81083.85,0.0,-0.02975,2e-05,5.69021]
[1778146321073,33.4,81083.85,0.0,-0.02975,2e-05,5.69001]
[1778146322689,33.4,81083.72,0.0,-0.02975,2e-05,5.69029]
[1778146323174,33.39,81076.46,0.0,-0.02993,2e-05,5.71727]
[1778146323505,33.39,81076.46,0.0,-0.02993,2e-05,5.71727]
[1778146324175,33.39,81074.56,0.0,-0.02997,2e-05,5.72413]
[1778146324334,33.39,81074.56,0.0,-0.02997,2e-05,5.72413]
[1778146325176,33.39,81074.73,0.0,-0.02997,2e-05,5.72324]
[1778146330180,33.39,81076.14,0.0,-0.02992,2e-05,5.71669]
[1778146333941,33.39,81074.75,0.0,-0.02995,2e-05,5.72116]
[1778146334184,33.39,81074.99,0.0,-0.02995,2e-05,5.72]
[1778146339189,33.39,81079.31,0.0,-0.02983,2e-05,5.70268]
[1778146342461,33.39,81080.04,0.0,-0.02981,2e-05,5.6993]
[1778146343193,33.39,81078.48,0.0,-0.02985,2e-05,5.70491]
[1778146343864,33.39,81078.48,0.0,-0.02985,2e-05,5.70491]
[1778146344194,33.39,81077.93,0.0,-0.02986,2e-05,5.70675]
[1778146349199,33.38,81078.48,0.0,-0.02984,2e-05,5.70356]
[1778146352716,33.38,81078.28,0.0,-0.02983,2e-05,5.70141]
[1778146353203,33.38,81074.34,0.0,-0.02992,2e-05,5.71595]
[1778146354398,33.38,81076.3,0.0,-0.02987,2e-05,5.70837]
[1778146355025,33.38,81076.3,0.0,-0.02987,2e-05,5.70837]
[1778146355982,33.38,81076.3,0.0,-0.02987,2e-05,5.70815]
[1778146356206,33.38,81076.34,0.0,-0.02987,2e-05,5.70775]
[1778146356538,33.38,81076.34,0.0,-0.02987,2e-05,5.70775]
[1778146357207,33.38,81074.14,0.0,-0.02992,2e-05,5.71578]
[1778146362225,33.38,81062.43,0.0,-0.0302,2e-05,5.75841]
[1778146363771,33.38,81061.9,0.0,-0.03021,2e-05,5.76008]
[1778146364214,33.38,81061.35,0.0,-0.03022,2e-05,5.76185]
[1778146369218,33.38,81056.07,0.0,-0.03034,2e-05,5.7802]
[1778146374223,33.37,81055.96,0.0,-0.03033,2e-05,5.77887]
[1778146379228,33.37,81057.46,0.0,-0.03028,2e-05,5.77152]
[1778146384233,33.37,81062.04,0.0,-0.03016,2e-05,5.75258]
[1778146389238,33.36,81065.25,0.0,-0.03007,2e-05,5.739]
[1778146394243,33.36,81069.79,0.0,-0.02996,2e-05,5.72066]
[1778146399248,33.36,81066.74,0.0,-0.03002,2e-05,5.73084]
[1778146404252,33.36,81070.37,0.0,-0.02993,2e-05,5.71593]
[1778146407255,33.36,81051.85,0.0,-0.03037,2e-05,5.78494]
[1778146412260,33.35,81052.59,0.0,-0.03033,2e-05,5.77812]
[1778146418266,33.35,81028.87,0.0,-0.0309,2e-05,5.86613]
[1778146424272,33.34,81022.7,0.0,-0.03103,2e-05,5.88678]
[1778146429277,33.34,81014.05,0.0,-0.03123,3e-05,5.91726]
[1778146434282,33.33,81008.49,0.0,-0.03135,3e-05,5.93574]
[1778146439287,33.33,81021.22,0.0,-0.03102,2e-05,5.88379]
[1778146444292,33.33,81017.73,0.0,-0.03109,2e-05,5.89471]
[1778146449298,33.32,81060.68,0.0,-0.03001,2e-05,5.72865]
[1778146454307,33.32,81049.09,0.0,-0.03029,2e-05,5.77129]
[1778146457310,33.32,81063.38,0.0,-0.02993,2e-05,5.71612]
[1778146463316,33.32,81066.9,0.0,-0.02984,2e-05,5.70163]
[1778146468321,33.31,81066.13,0.0,-0.02985,2e-05,5.70349]
[1778146473326,33.31,81074.74,0.0,-0.02963,2e-05,5.66819]
[1778146478331,33.31,81073.04,0.0,-0.02966,2e-05,5.67375]
[1778146484259,33.31,81079.13,0.0,-0.02952,2e-05,5.65053]
[1778146484337,33.31,81078.94,0.0,-0.02952,2e-05,5.65112]
[1778146484938,33.31,81078.94,0.0,-0.02952,2e-05,5.65112]
[1778146484968,33.31,81078.94,0.0,-0.02952,2e-05,5.65101]
[1778146486693,33.31,81089.62,0.0,-0.02926,2e-05,5.61108]
[1778146487340,33.31,81090.12,0.0,-0.02925,2e-05,5.6092]
[1778146488964,33.31,81089.97,0.0,-0.02925,2e-05,5.60969]
[1778146489052,33.31,81089.97,0.0,-0.02925,2e-05,5.60969]
[1778146489781,33.31,81089.97,0.0,-0.02925,2e-05,5.60969]
[1778146489875,33.31,81089.97,0.0,-0.02925,2e-05,5.60964]
[1778146495348,33.31,81085.1,0.0,-0.02937,2e-05,5.62734]
[1778146498372,33.31,81080.81,0.0,-0.02947,2e-05,5.64316]
[1778146499352,33.31,81080.71,0.0,-0.02947,2e-05,5.64342]
[1778146500813,33.31,81080.67,0.0,-0.02947,2e-05,5.64345]
[1778146501354,33.31,81078.34,0.0,-0.02952,2e-05,5.65195]
[1778146506359,33.31,81080.39,0.0,-0.02947,2e-05,5.64373]
[1778146506518,33.31,81080.39,0.0,-0.02947,2e-05,5.64373]
[1778146507360,33.31,81081.57,0.0,-0.02944,2e-05,5.63925]
[1778146508710,33.31,81081.57,0.0,-0.02944,2e-05,5.63925]
[1778146509362,33.31,81081.5,0.0,-0.02944,2e-05,5.63938]
[1778146514367,33.31,81078.17,0.0,-0.02952,2e-05,5.65127]
[1778146514713,33.31,81078.17,0.0,-0.02952,2e-05,5.65127]
[1778146515368,33.31,81078.27,0.0,-0.02952,2e-05,5.65076]
[1778146516983,33.31,81080.45,0.0,-0.02946,2e-05,5.64252]
[1778146517370,33.31,81091.98,0.0,-0.02919,2e-05,5.59954]
[1778146518748,33.31,81091.98,0.0,-0.02919,2e-05,5.59954]
[1778146519372,33.31,81094.15,0.0,-0.02914,2e-05,5.59145]
[1778146519570,33.31,81094.15,0.0,-0.02914,2e-05,5.59145]
[1778146519965,33.31,81094.15,0.0,-0.02914,2e-05,5.59145]
[1778146521201,33.31,81094.15,0.0,-0.02914,2e-05,5.59145]
[1778146521232,33.31,81094.15,0.0,-0.02914,2e-05,5.59143]
[1778146526380,33.3,81092.65,0.0,-0.02917,2e-05,5.59677]
[1778146531385,33.3,81095.28,0.0,-0.0291,2e-05,5.58473]
[1778146531733,33.3,81095.28,0.0,-0.0291,2e-05,5.58473]
[1778146532386,33.3,81105.37,0.0,-0.02886,2e-05,5.54748]
[1778146532480,33.3,81105.37,0.0,-0.02886,2e-05,5.54748]
[1778146533057,33.3,81105.37,0.0,-0.02886,2e-05,5.54748]
[1778146538392,33.31,81104.34,0.0,-0.02889,2e-05,5.55159]
[1778146543398,33.31,81105.02,0.0,-0.02887,2e-05,5.54933]
[1778146549404,33.31,81107.4,0.0,-0.02882,2e-05,5.54084]
[1778146554409,33.31,81106.85,0.0,-0.02883,2e-05,5.54318]
[1778146560415,33.31,81107.79,0.0,-0.02881,2e-05,5.54014]
[1778146563132,33.31,81109.22,0.0,-0.02878,2e-05,5.53493]
[1778146563420,33.31,81114.26,0.0,-0.02866,2e-05,5.51658]
[1778146563462,33.31,81114.26,0.0,-0.02866,2e-05,5.51658]
[1778146564519,33.31,81100.41,0.0,-0.02899,2e-05,5.56768]
[1778146565141,33.31,81100.41,0.0,-0.02899,2e-05,5.56768]
[1778146565428,33.31,81100.41,0.0,-0.02899,2e-05,5.5677]
[1778146566528,33.31,81085.07,0.0,-0.02935,2e-05,5.62454]
[1778146567529,33.31,81063.73,0.0,-0.02986,2e-05,5.70419]
[1778146572534,33.31,81053.41,0.0,-0.03011,2e-05,5.74177]
[1778146577539,33.3,81053.78,0.0,-0.03009,2e-05,5.73901]
[1778146582544,33.3,81054.7,0.0,-0.03006,2e-05,5.7342]
[1778146587549,33.3,81053.35,0.0,-0.03008,2e-05,5.73803]
[1778146593517,33.3,81053.54,0.0,-0.03006,2e-05,5.73342]
[1778146598551,33.29,81041.27,0.0,-0.03035,2e-05,5.77823]
[1778146603566,33.29,81035.95,0.0,-0.03046,2e-05,5.79677]
[1778146608571,33.29,81035.12,0.0,-0.03047,2e-05,5.79809]
[1778146613576,33.28,81038.18,0.0,-0.03039,2e-05,5.7847]
[1778146618581,33.28,81041.77,0.0,-0.03029,2e-05,5.76947]
[1778146623586,33.28,81038.67,0.0,-0.03036,2e-05,5.77963]
[1778146628591,33.28,81040.71,0.0,-0.03029,2e-05,5.77028]
[1778146633596,33.27,81040.41,0.0,-0.03029,2e-05,5.76985]
[1778146638601,33.27,81038.9,0.0,-0.03032,2e-05,5.774]
[1778146643606,33.27,81038.06,0.0,-0.03033,2e-05,5.77557]
[1778146648611,33.27,81045.34,0.0,-0.03014,2e-05,5.74659]
[1778146653616,33.26,81044.81,0.0,-0.03014,2e-05,5.74499]
[1778146658621,33.26,81044.81,0.0,-0.03013,2e-05,5.74364]
[1778146663626,33.26,81045.17,0.0,-0.03011,2e-05,5.74094]
[1778146668631,33.26,81046.66,0.0,-0.03007,2e-05,5.73406]
[1778146673636,33.25,81036.86,0.0,-0.0303,2e-05,5.76978]
[1778146678641,33.25,81038.59,0.0,-0.03024,2e-05,5.76172]
[1778146680650,33.25,81013.65,0.0,-0.03086,2e-05,5.8562]
[1778146683654,33.25,80987.53,0.0,-0.0315,3e-05,5.95543]
[1778146685656,33.25,80968.95,0.0,-0.03197,3e-05,6.02653]
[1778146690663,33.24,80967.17,0.0,-0.03199,3e-05,6.02979]
[1778146695668,33.23,80955.53,0.0,-0.03226,3e-05,6.07152]
[1778146700673,33.23,80954.41,0.0,-0.03226,3e-05,6.07187]
[1778146705678,33.22,80948.94,0.0,-0.03238,3e-05,6.08927]
[1778146710683,33.21,80948.88,0.0,-0.03235,3e-05,6.08529]
[1778146715688,33.21,80949.21,0.0,-0.03231,3e-05,6.07754]
[1778146720709,33.2,80952.26,0.0,-0.0322,3e-05,6.06162]
[1778146721710,33.2,80938.18,0.0,-0.03256,3e-05,6.11647]
[1778146727715,33.19,80935.02,0.0,-0.03261,3e-05,6.12372]
[1778146732721,33.18,80946.85,0.0,-0.03228,3e-05,6.07253]
[1778146737726,33.18,80940.39,0.0,-0.03242,3e-05,6.09404]
[1778146742623,33.17,80938.85,0.0,-0.03244,3e-05,6.09671]
[1778146742677,33.17,80938.85,0.0,-0.03243,3e-05,6.09586]
[1778146745990,33.16,80934.46,0.0,-0.03253,3e-05,6.11065]
[1778146746735,33.16,80934.63,0.0,-0.03252,3e-05,6.10912]
[1778146750740,33.16,80965.55,0.0,-0.0317,3e-05,5.98409]
[1778146755745,33.15,80969.44,0.0,-0.03158,3e-05,5.96573]
[1778146760750,33.15,80971.29,0.0,-0.03151,3e-05,5.95549]
[1778146763725,33.14,80956.45,0.0,-0.03188,3e-05,6.01152]
[1778146768757,33.14,80948.99,0.0,-0.03205,3e-05,6.03719]
[1778146773762,33.13,80946.0,0.0,-0.03209,3e-05,6.04288]
[1778146778767,33.13,80943.38,0.0,-0.03213,3e-05,6.04947]
[1778146783772,33.12,80934.4,0.0,-0.03234,3e-05,6.08111]
[1778146788777,33.11,80930.52,0.0,-0.03242,3e-05,6.09237]
[1778146793782,33.11,80929.85,0.0,-0.03241,3e-05,6.09089]
[1778146798787,33.1,80928.52,0.0,-0.03241,3e-05,6.09199]
[1778146803792,33.09,80931.71,0.0,-0.03231,3e-05,6.07537]
[1778146808797,33.09,80921.23,0.0,-0.03255,3e-05,6.11288]
[1778146810034,33.09,80921.18,0.0,-0.03255,3e-05,6.11221]
[1778146810799,33.09,80921.39,0.0,-0.03254,3e-05,6.11123]
[1778146810809,33.09,80921.39,0.0,-0.03254,3e-05,6.11123]
[1778146811768,33.09,80921.39,0.0,-0.03254,3e-05,6.11113]
[1778146816806,33.08,80933.55,0.0,-0.0322,3e-05,6.05896]
[1778146821811,33.07,80933.08,0.0,-0.03219,3e-05,6.05698]
[1778146826816,33.07,80927.19,0.0,-0.03232,3e-05,6.07776]
[1778146830819,33.06,80943.46,0.0,-0.03189,3e-05,6.0112]
[1778146836827,33.06,80953.06,0.0,-0.0316,3e-05,5.96741]
[1778146838829,33.06,80968.56,0.0,-0.0312,3e-05,5.90589]
[1778146843832,33.05,80962.76,0.0,-0.03133,3e-05,5.92591]
[1778146847609,33.05,80959.82,0.0,-0.0314,3e-05,5.93575]
[1778146847694,33.05,80959.82,0.0,-0.03139,3e-05,5.93512]
[1778146849337,33.05,80948.3,0.0,-0.03169,3e-05,5.97962]
[1778146849370,33.05,80948.3,0.0,-0.03168,3e-05,5.97891]
[1778146850341,33.05,80948.3,0.0,-0.03168,3e-05,5.97891]
[1778146850435,33.05,80948.3,0.0,-0.03168,3e-05,5.97815]
[1778146851841,33.04,80923.06,0.0,-0.03232,3e-05,6.077]
[1778146852748,33.04,80923.06,0.0,-0.03232,3e-05,6.077]
[1778146852818,33.04,80923.06,0.0,-0.03232,3e-05,6.07621]
[1778146857326,33.04,80932.33,0.0,-0.03206,3e-05,6.03645]
[1778146857401,33.04,80932.33,0.0,-0.03205,3e-05,6.03573]
[1778146862853,33.03,80939.9,0.0,-0.03184,3e-05,6.0024]
[1778146866388,33.03,80940.62,0.0,-0.0318,3e-05,5.99762]
[1778146866489,33.03,80940.62,0.0,-0.0318,3e-05,5.99699]
[1778146869860,33.02,80957.74,0.0,-0.03135,3e-05,5.92815]
[1778146874865,33.02,80954.95,0.0,-0.0314,3e-05,5.93635]
[1778146879870,33.02,80958.66,0.0,-0.03129,3e-05,5.91915]
[1778146884875,33.01,80965.94,0.0,-0.03109,3e-05,5.88845]
[1778146889880,33.01,80970.48,0.0,-0.03096,3e-05,5.86859]
[1778146894885,33.0,80971.98,0.0,-0.0309,3e-05,5.8584]
[1778146898889,33.0,80987.93,0.0,-0.03049,2e-05,5.79535]
[1778146903894,33.0,80991.88,0.0,-0.03039,2e-05,5.77878]
[1778146908899,33.0,80996.82,0.0,-0.03026,2e-05,5.75855]
[1778146913903,33.0,80991.23,0.0,-0.03039,2e-05,5.77859]
[1778146918908,32.99,80988.47,0.0,-0.03045,2e-05,5.78775]
[1778146923913,32.99,80985.0,0.0,-0.03052,2e-05,5.79959]
[1778146929886,32.99,80979.64,0.0,-0.03064,2e-05,5.81822]
[1778146930923,32.99,80964.3,0.0,-0.03103,3e-05,5.87716]
[1778146935928,32.98,80954.66,0.0,-0.03125,3e-05,5.91229]
[1778146940936,32.98,80950.6,0.0,-0.03134,3e-05,5.92555]
[1778146946347,32.97,80952.01,0.0,-0.03129,3e-05,5.91692]
[1778146949945,32.97,80935.53,0.0,-0.0317,3e-05,5.97975]
[1778146954950,32.96,80925.66,0.0,-0.03192,3e-05,6.01303]
[1778146959956,32.96,80926.53,0.0,-0.03187,3e-05,6.00629]
[1778146964961,32.95,80925.83,0.0,-0.03187,3e-05,6.00576]
[1778146968415,32.95,80927.76,0.0,-0.03182,3e-05,5.99836]
[1778146968965,32.95,80924.09,0.0,-0.03192,3e-05,6.01294]
[1778146969218,32.95,80924.09,0.0,-0.03192,3e-05,6.01294]
[1778146969966,32.95,80915.81,0.0,-0.03213,3e-05,6.04574]
[1778146970009,32.95,80915.81,0.0,-0.03213,3e-05,6.04574]
[1778146970967,32.95,80906.03,0.0,-0.03239,3e-05,6.08457]
[1778146972969,32.95,80891.61,0.0,-0.03277,3e-05,6.14201]
[1778146977974,32.95,80901.43,0.0,-0.0325,3e-05,6.10212]
[1778146982979,32.95,80904.05,0.0,-0.03243,3e-05,6.09135]
[1778146987991,32.95,80895.68,0.0,-0.03265,3e-05,6.12422]
[1778146992997,32.95,80893.08,0.0,-0.03271,3e-05,6.13388]
[1778146998003,32.95,80891.46,0.0,-0.03275,3e-05,6.13964]
[1778147001007,32.95,80876.08,0.0,-0.03316,3e-05,6.20096]
[1778147003009,32.95,80861.11,0.0,-0.03355,3e-05,6.26101]
[1778147008015,32.94,80867.19,0.0,-0.03338,3e-05,6.23447]
[1778147011359,32.94,80873.85,0.0,-0.03319,3e-05,6.20522]
[1778147011433,32.94,80873.85,0.0,-0.03319,3e-05,6.20522]
[1778147012020,32.95,80875.26,0.0,-0.03315,3e-05,6.20022]
[1778147012194,32.95,80875.26,0.0,-0.03315,3e-05,6.20022]
[1778147013021,32.95,80874.76,0.0,-0.03317,3e-05,6.20292]
[1778147018026,33.01,80876.19,0.0,-0.03338,3e-05,6.23522]
[1778147018705,33.01,80876.19,0.0,-0.03338,3e-05,6.23522]
[1778147019840,33.04,80876.34,0.0,-0.03351,3e-05,6.25536]
[1778147019855,33.07,80876.34,0.0,-0.03364,3e-05,6.27575]
[1778147025033,33.17,80886.93,0.0,-0.03377,3e-05,6.29573]
[1778147029588,33.3,80885.21,0.0,-0.03431,3e-05,6.37774]
[1778147029960,33.3,80885.21,0.0,-0.03431,3e-05,6.37774]
[1778147030707,33.32,80885.21,0.0,-0.03442,3e-05,6.39553]
[1778147030724,33.33,80885.21,0.0,-0.03443,3e-05,6.39647]
[1778147031555,33.33,80885.21,0.0,-0.03443,3e-05,6.39647]
[1778147031577,33.33,80885.21,0.0,-0.03443,3e-05,6.39647]
[1778147031645,33.33,80885.21,0.0,-0.03444,3e-05,6.39748]
[1778147036707,33.33,80883.83,0.0,-0.0345,3e-05,6.40702]
[1778147038678,33.39,80870.82,0.0,-0.03507,3e-05,6.49326]
[1778147038773,33.41,80870.82,0.0,-0.03518,3e-05,6.50893]
[1778147039597,33.41,80870.82,0.0,-0.03518,3e-05,6.50893]
[1778147039698,33.44,80870.82,0.0,-0.03528,3e-05,6.52431]
[1778147040359,33.44,80870.82,0.0,-0.03528,3e-05,6.52431]
[1778147041049,33.46,80870.22,0.0,-0.03539,3e-05,6.54189]
[1778147043346,33.51,80870.07,0.0,-0.03559,3e-05,6.57177]
[1778147044052,33.53,80868.12,0.0,-0.03574,3e-05,6.59394]
[1778147049057,33.58,80874.65,0.0,-0.03577,3e-05,6.5986]
[1778147054062,33.59,80877.97,0.0,-0.03572,3e-05,6.59179]
[1778147059067,33.64,80890.03,0.0,-0.0356,3e-05,6.57414]
[1778147064072,33.67,80896.46,0.0,-0.03554,3e-05,6.56623]
[1778147069077,33.71,80906.91,0.0,-0.03542,3e-05,6.54933]
[1778147074082,33.74,80899.21,0.0,-0.03575,3e-05,6.59739]
[1778147079087,33.75,80900.71,0.0,-0.03573,3e-05,6.59544]
[1778147084092,33.76,80901.06,0.0,-0.03576,3e-05,6.59986]
[1778147089097,33.76,80902.51,0.0,-0.03574,3e-05,6.59645]
[1778147094102,33.77,80900.41,0.0,-0.03582,3e-05,6.6077]
[1778147100091,33.78,80895.25,0.0,-0.036,3e-05,6.63589]
[1778147105115,33.79,80895.3,0.0,-0.03604,3e-05,6.64197]
[1778147110120,33.8,80894.06,0.0,-0.03612,3e-05,6.65334]
[1778147115125,33.81,80896.26,0.0,-0.0361,3e-05,6.65042]
[1778147120131,33.82,80903.3,0.0,-0.03593,3e-05,6.62601]
[1778147125136,33.82,80902.47,0.0,-0.03597,3e-05,6.63173]
[1778147130141,33.82,80901.89,0.0,-0.036,3e-05,6.63634]
[1778147135146,33.83,80901.64,0.0,-0.03601,3e-05,6.63714]
[1778147140151,33.83,80894.11,0.0,-0.03624,3e-05,6.6702]
[1778147145156,33.84,80885.66,0.0,-0.0365,3e-05,6.70864]
[1778147150162,33.85,80885.69,0.0,-0.03653,3e-05,6.71419]
[1778147155167,33.85,80884.74,0.0,-0.0366,3e-05,6.7237]
[1778147160172,33.86,80887.79,0.0,-0.03655,3e-05,6.7166]
[1778147165177,33.87,80893.09,0.0,-0.03644,3e-05,6.70024]
[1778147170182,33.88,80892.25,0.0,-0.0365,3e-05,6.70942]
[1778147175187,33.89,80904.74,0.0,-0.03618,3e-05,6.6627]
[1778147180192,33.89,80904.28,0.0,-0.03621,3e-05,6.66651]
[1778147185197,33.9,80904.08,0.0,-0.03622,3e-05,6.66918]
[1778147190202,33.9,80897.89,0.0,-0.03643,3e-05,6.69973]
[1778147195207,33.91,80899.9,0.0,-0.0364,3e-05,6.6947]
[1778147200212,33.92,80900.59,0.0,-0.03642,3e-05,6.69754]
[1778147205217,33.93,80898.33,0.0,-0.03652,3e-05,6.71256]
[1778147210222,33.94,80899.76,0.0,-0.03652,3e-05,6.71221]
[1778147215227,33.95,80899.86,0.0,-0.03655,3e-05,6.71733]
[1778147217119,33.95,80902.08,0.0,-0.0365,3e-05,6.70924]
[1778147217202,33.95,80902.08,0.0,-0.0365,3e-05,6.71033]
[1778147217872,33.95,80902.08,0.0,-0.0365,3e-05,6.71033]
[1778147217929,33.95,80902.08,0.0,-0.03651,3e-05,6.7114]
[1778147223235,33.96,80897.76,0.0,-0.03667,3e-05,6.73465]
[1778147229241,33.97,80897.78,0.0,-0.03671,3e-05,6.74093]
[1778147234246,33.98,80899.63,0.0,-0.03669,3e-05,6.7385]
[1778147239253,33.99,80901.81,0.0,-0.03666,3e-05,6.73396]
[1778147244256,33.99,80913.2,0.0,-0.03635,3e-05,6.68838]
[1778147249259,33.99,80914.64,0.0,-0.03632,3e-05,6.68403]
[1778147254263,34.0,80915.47,0.0,-0.0363,3e-05,6.67976]
[1778147260269,34.0,80919.1,0.0,-0.03621,3e-05,6.66681]
[1778147266258,34.0,80921.23,0.0,-0.03616,3e-05,6.66025]
[1778147271283,34.01,80931.07,0.0,-0.0359,3e-05,6.62184]
[1778147272098,34.01,80931.07,0.0,-0.0359,3e-05,6.62184]
[1778147277288,34.01,80934.58,0.0,-0.03582,3e-05,6.61015]
[1778147282293,34.01,80932.38,0.0,-0.0359,3e-05,6.62127]
[1778147287298,34.02,80929.0,0.0,-0.03601,3e-05,6.6371]
[1778147292302,34.02,80933.23,0.0,-0.0359,3e-05,6.62186]
[1778147297307,34.02,80932.76,0.0,-0.03593,3e-05,6.62587]
[1778147302312,34.03,80938.32,0.0,-0.03579,3e-05,6.60526]
[1778147302717,34.03,80938.32,0.0,-0.03579,3e-05,6.60526]
[1778147303671,34.03,80938.32,0.0,-0.03579,3e-05,6.60575]
[1778147308318,34.03,80922.45,0.0,-0.03625,3e-05,6.67284]
[1778147313324,34.03,80926.46,0.0,-0.03613,3e-05,6.65566]
[1778147318329,34.04,80928.8,0.0,-0.03608,3e-05,6.64789]
[1778147323334,34.04,80930.44,0.0,-0.03605,3e-05,6.6431]
[1778147328339,34.04,80931.95,0.0,-0.03602,3e-05,6.6388]
[1778147333344,34.05,80932.78,0.0,-0.03601,3e-05,6.63737]
[1778147337629,34.05,80927.8,0.0,-0.03616,3e-05,6.65925]
[1778147338377,34.05,80930.2,0.0,-0.03609,3e-05,6.64975]
[1778147344355,34.06,80935.19,0.0,-0.03599,3e-05,6.63502]
[1778147350361,34.06,80937.44,0.0,-0.03595,3e-05,6.6282]
[1778147355366,34.07,80936.73,0.0,-0.03598,3e-05,6.63307]
[1778147360371,34.07,80945.62,0.0,-0.03575,3e-05,6.59888]
[1778147365376,34.07,80951.83,0.0,-0.03559,3e-05,6.57593]
[1778147370501,34.08,80949.42,0.0,-0.03567,3e-05,6.58808]
[1778147371382,34.08,80960.76,0.0,-0.03536,3e-05,6.54011]
[1778147373418,34.08,80964.56,0.0,-0.03526,3e-05,6.52585]
[1778147379390,34.12,80962.27,0.0,-0.0355,3e-05,6.56205]
[1778147384394,34.14,80954.26,0.0,-0.03579,3e-05,6.60487]
[1778147390179,34.14,80955.33,0.0,-0.03577,3e-05,6.60268]
[1778147395405,34.15,80960.96,0.0,-0.03563,3e-05,6.58244]
[1778147400410,34.15,80961.82,0.0,-0.03563,3e-05,6.58128]
[1778147405415,34.16,80972.74,0.0,-0.03535,3e-05,6.53955]
[1778147410420,34.16,80964.17,0.0,-0.0356,3e-05,6.57673]
[1778147415425,34.16,80961.68,0.0,-0.03568,3e-05,6.58911]
[1778147420430,34.17,80960.58,0.0,-0.03572,3e-05,6.59575]
[1778147424870,34.17,80959.81,0.0,-0.03576,3e-05,6.60058]
[1778147428439,34.17,80930.33,0.0,-0.03658,3e-05,6.7225]
[1778147428816,34.17,80930.33,0.0,-0.03658,3e-05,6.7225]
[1778147435443,34.17,80932.42,0.0,-0.03652,3e-05,6.71302]
[1778147441452,34.18,80935.28,0.0,-0.03645,3e-05,6.70279]
[1778147446457,34.18,80932.07,0.0,-0.03655,3e-05,6.71713]
[1778147451462,34.18,80933.22,0.0,-0.03652,3e-05,6.71355]
[1778147456467,34.18,80932.61,0.0,-0.03655,3e-05,6.71723]
[1778147461475,34.18,80926.32,0.0,-0.03673,3e-05,6.74426]
[1778147466480,34.19,80930.29,0.0,-0.03663,3e-05,6.72874]
[1778147471490,34.19,80927.87,0.0,-0.0367,3e-05,6.73975]
[1778147476495,34.19,80929.13,0.0,-0.03667,3e-05,6.7355]
[1778147481500,34.19,80931.89,0.0,-0.0366,3e-05,6.72517]
[1778147486505,34.19,80939.14,0.0,-0.03641,3e-05,6.69652]
[1778147492511,34.19,80946.9,0.0,-0.03619,3e-05,6.66412]
[1778147497516,34.2,80948.74,0.0,-0.03615,3e-05,6.65814]
[1778147502521,34.2,80947.76,0.0,-0.03619,3e-05,6.66381]
[1778147507526,34.2,80951.45,0.0,-0.0361,3e-05,6.65037]
[1778147512531,34.21,80953.28,0.0,-0.03606,3e-05,6.64465]
[1778147517536,34.21,80943.02,0.0,-0.03635,3e-05,6.68807]
[1778147522541,34.21,80929.94,0.0,-0.03672,3e-05,6.74295]
[1778147527550,34.21,80920.55,0.0,-0.03699,3e-05,6.78232]
[1778147529552,34.21,80897.88,0.0,-0.03763,3e-05,6.87621]
[1778147534557,34.21,80903.67,0.0,-0.03746,3e-05,6.85138]
[1778147539562,34.21,80908.84,0.0,-0.03732,3e-05,6.82997]
[1778147544567,34.21,80912.82,0.0,-0.03721,3e-05,6.81367]
[1778147549572,34.21,80913.53,0.0,-0.03719,3e-05,6.81108]
[1778147554577,34.21,80919.28,0.0,-0.03702,3e-05,6.78516]
[1778147559582,34.21,80915.37,0.0,-0.03713,3e-05,6.8019]
[1778147564587,34.21,80918.12,0.0,-0.03705,3e-05,6.79092]
[1778147569592,34.21,80917.69,0.0,-0.03707,3e-05,6.79321]
[1778147574597,34.21,80918.87,0.0,-0.03704,3e-05,6.78878]
[1778147579602,34.22,80925.58,0.0,-0.03686,3e-05,6.76174]
[1778147584606,34.22,80931.37,0.0,-0.0367,3e-05,6.73864]
[1778147589610,34.22,80931.28,0.0,-0.03671,3e-05,6.73998]
[1778147595567,34.22,80931.09,0.0,-0.03672,3e-05,6.74183]
[1778147600603,34.22,80930.13,0.0,-0.03675,3e-05,6.74664]
[1778147602622,34.22,80914.03,0.0,-0.03721,3e-05,6.81339]
[1778147607630,34.22,80923.76,0.0,-0.03694,3e-05,6.77356]
[1778147612635,34.22,80917.25,0.0,-0.03711,3e-05,6.79847]
[1778147617641,34.22,80917.39,0.0,-0.03711,3e-05,6.79829]
[1778147622646,34.22,80917.91,0.0,-0.0371,3e-05,6.79656]
[1778147627651,34.22,80919.96,0.0,-0.03704,3e-05,6.78852]
[1778147632656,34.23,80920.31,0.0,-0.03703,3e-05,6.78756]
[1778147637661,34.23,80919.83,0.0,-0.03705,3e-05,6.79005]
[1778147642666,34.23,80922.24,0.0,-0.03699,3e-05,6.78063]
[1778147647671,34.23,80920.58,0.0,-0.03704,3e-05,6.78806]
[1778147652676,34.23,80920.99,0.0,-0.03703,3e-05,6.78687]
[1778147657681,34.23,80934.13,0.0,-0.03667,3e-05,6.73345]
[1778147662686,34.23,80937.47,0.0,-0.03658,3e-05,6.72087]
[1778147667692,34.23,80942.34,0.0,-0.03645,3e-05,6.70192]
[1778147672697,34.24,80943.67,0.0,-0.03641,3e-05,6.6953]
[1778147677702,34.24,80942.27,0.0,-0.03646,3e-05,6.70222]
[1778147682707,34.24,80941.52,0.0,-0.03649,3e-05,6.70648]
[1778147687712,34.24,80943.58,0.0,-0.03644,3e-05,6.69927]
[1778147692720,34.24,80941.12,0.0,-0.03651,3e-05,6.71054]
[1778147697725,34.25,80938.95,0.0,-0.03658,3e-05,6.72052]
[1778147702730,34.25,80941.2,0.0,-0.03653,3e-05,6.71232]
[1778147707735,34.25,80943.25,0.0,-0.03648,3e-05,6.70503]
[1778147712740,34.25,80941.82,0.0,-0.03652,3e-05,6.71201]
[1778147717745,34.25,80941.09,0.0,-0.03655,3e-05,6.71611]
[1778147722750,34.25,80938.53,0.0,-0.03663,3e-05,6.72764]
[1778147727755,34.26,80937.52,0.0,-0.03666,3e-05,6.73272]
[1778147732760,34.26,80937.31,0.0,-0.03666,3e-05,6.73206]
[1778147739766,34.26,80937.79,0.0,-0.03666,3e-05,6.73141]
[1778147744768,34.26,80937.16,0.0,-0.03668,3e-05,6.73488]
[1778147750653,34.26,80937.92,0.0,-0.03667,3e-05,6.73286]
[1778147755688,34.26,80937.69,0.0,-0.03668,3e-05,6.73471]
[1778147760785,34.27,80937.22,0.0,-0.0367,3e-05,6.73753]
[1778147766766,34.27,80936.05,0.0,-0.03674,3e-05,6.74337]
[1778147771796,34.27,80941.7,0.0,-0.03659,3e-05,6.72104]
[1778147776801,34.27,80942.27,0.0,-0.03658,3e-05,6.71976]
[1778147781806,34.27,80936.28,0.0,-0.03675,3e-05,6.74523]
[1778147786809,34.27,80937.66,0.0,-0.03672,3e-05,6.74039]
[1778147791814,34.27,80941.3,0.0,-0.03661,3e-05,6.72385]
[1778147796819,34.28,80942.04,0.0,-0.0366,3e-05,6.72182]
[1778147801824,34.28,80942.78,0.0,-0.03658,3e-05,6.71974]
[1778147806829,34.28,80943.36,0.0,-0.03657,3e-05,6.7184]
[1778147811835,34.28,80943.83,0.0,-0.03657,3e-05,6.71747]
[1778147816840,34.28,80945.01,0.0,-0.03654,3e-05,6.71368]
[1778147821845,34.28,80946.81,0.0,-0.0365,3e-05,6.70747]
[1778147826850,34.29,80948.15,0.0,-0.03647,3e-05,6.7031]
[1778147831855,34.29,80957.77,0.0,-0.03621,3e-05,6.66519]
[1778147836860,34.29,80960.13,0.0,-0.03616,3e-05,6.65703]
[1778147841865,34.29,80963.48,0.0,-0.03607,3e-05,6.64492]
[1778147846870,34.3,80955.77,0.0,-0.0363,3e-05,6.67786]
[1778147851875,34.3,80956.03,0.0,-0.03629,3e-05,6.67568]
[1778147856880,34.3,80954.42,0.0,-0.03634,3e-05,6.68353]
[1778147861885,34.3,80955.67,0.0,-0.03631,3e-05,6.67972]
[1778147866890,34.3,80956.19,0.0,-0.03631,3e-05,6.67893]
[1778147871900,34.31,80953.04,0.0,-0.0364,3e-05,6.69304]
[1778147876905,34.31,80946.12,0.0,-0.0366,3e-05,6.72248]
[1778147881910,34.31,80937.64,0.0,-0.03684,3e-05,6.75811]
[1778147886915,34.31,80935.42,0.0,-0.03691,3e-05,6.76787]
[1778147891920,34.31,80937.52,0.0,-0.03686,3e-05,6.75991]
[1778147896924,34.31,80933.93,0.0,-0.03696,3e-05,6.77524]
[1778147901929,34.31,80932.67,0.0,-0.037,3e-05,6.78098]
[1778147907754,34.31,80930.54,0.0,-0.03706,3e-05,6.79025]
[1778147912940,34.31,80930.57,0.0,-0.03705,3e-05,6.78805]
[1778147917945,34.32,80934.92,0.0,-0.03693,3e-05,6.77052]
[1778147922950,34.32,80944.88,0.0,-0.03666,3e-05,6.73019]
[1778147927955,34.32,80948.86,0.0,-0.03655,3e-05,6.71483]
[1778147933937,34.32,80951.04,0.0,-0.0365,3e-05,6.70715]
[1778147938967,34.32,80952.92,0.0,-0.03646,3e-05,6.70053]
[1778147944973,34.32,80946.18,0.0,-0.03665,3e-05,6.72936]
[1778147949978,34.33,80949.08,0.0,-0.03658,3e-05,6.71843]
[1778147954983,34.33,80953.56,0.0,-0.03646,3e-05,6.70113]
[1778147959988,34.33,80949.02,0.0,-0.03659,3e-05,6.72066]
[1778147964993,34.33,80951.31,0.0,-0.03654,3e-05,6.71225]
[1778147969998,34.33,80953.74,0.0,-0.03648,3e-05,6.70338]
[1778147975002,34.33,80949.32,0.0,-0.03659,3e-05,6.72]
[1778147980010,34.34,80952.11,0.0,-0.03652,3e-05,6.70953]
[1778147985016,34.34,80953.9,0.0,-0.03648,3e-05,6.7033]
[1778147990021,34.34,80954.58,0.0,-0.03647,3e-05,6.70158]
[1778147995026,34.34,80955.15,0.0,-0.03646,3e-05,6.70037]
[1778148000031,34.34,80949.13,0.0,-0.03663,3e-05,6.72589]
[1778148005043,34.34,80940.27,0.0,-0.03689,3e-05,6.76321]
[1778148008046,34.34,80920.6,0.0,-0.03744,3e-05,6.8446]
[1778148013051,34.34,80917.5,0.0,-0.03753,3e-05,6.8573]
[1778148018056,34.34,80911.53,0.0,-0.03769,3e-05,6.88171]
[1778148023061,34.34,80923.45,0.0,-0.03735,3e-05,6.83207]
[1778148028066,34.34,80924.63,0.0,-0.03732,3e-05,6.82725]
[1778148033071,34.34,80928.09,0.0,-0.03721,3e-05,6.81052]
[1778148038076,34.34,80925.02,0.0,-0.0373,3e-05,6.82335]
[1778148043080,34.34,80937.4,0.0,-0.03695,3e-05,6.77251]
[1778148048085,34.34,80942.33,0.0,-0.03682,3e-05,6.7528]
[1778148053089,34.35,80956.17,0.0,-0.03644,3e-05,6.69707]
[1778148058094,34.35,80950.08,0.0,-0.03662,3e-05,6.72293]
[1778148063098,34.35,80952.74,0.0,-0.03655,3e-05,6.713]
[1778148068103,34.35,80957.65,0.0,-0.03642,3e-05,6.69395]
[1778148073108,34.35,80968.62,0.0,-0.03612,3e-05,6.65054]
[1778148078111,34.36,80968.19,0.0,-0.03615,3e-05,6.65383]
[1778148083115,34.36,80966.55,0.0,-0.0362,3e-05,6.66192]
[1778148089028,34.36,80967.48,0.0,-0.03619,3e-05,6.65985]
[1778148094063,34.36,80968.91,0.0,-0.03614,3e-05,6.65299]
[1778148099099,34.37,80970.66,0.0,-0.03611,3e-05,6.64736]
[1778148104130,34.37,80969.01,0.0,-0.03616,3e-05,6.6555]
[1778148109135,34.37,80979.84,0.0,-0.03587,3e-05,6.61321]
[1778148114140,34.37,80984.54,0.0,-0.03576,3e-05,6.59612]
[1778148119145,34.38,80988.73,0.0,-0.03566,3e-05,6.58119]
[1778148124150,34.38,80985.86,0.0,-0.03575,3e-05,6.59479]
[1778148129155,34.38,80987.77,0.0,-0.03571,3e-05,6.58899]
[1778148134160,34.39,80986.15,0.0,-0.03577,3e-05,6.59748]
[1778148140166,34.39,80984.88,0.0,-0.03582,3e-05,6.60485]
[1778148146171,34.39,80981.49,0.0,-0.03592,3e-05,6.62066]
[1778148151176,34.4,80978.81,0.0,-0.03599,3e-05,6.63069]
[1778148156181,34.4,80967.58,0.0,-0.03631,3e-05,6.67769]
[1778148161186,34.4,80960.12,0.0,-0.03653,3e-05,6.70925]
[1778148166191,34.4,80965.83,0.0,-0.03638,3e-05,6.68707]
[1778148171195,34.4,80965.1,0.0,-0.0364,3e-05,6.69113]
[1778148176200,34.41,80955.07,0.0,-0.03669,3e-05,6.73305]
[1778148181205,34.41,80960.69,0.0,-0.03654,3e-05,6.71088]
[1778148186210,34.41,80957.46,0.0,-0.03663,3e-05,6.72498]
[1778148192216,34.41,80957.89,0.0,-0.03663,3e-05,6.72418]
[1778148197221,34.41,80959.74,0.0,-0.03658,3e-05,6.71748]
[1778148197986,34.41,80959.74,0.0,-0.03658,3e-05,6.71748]
[1778148200227,34.41,80989.16,0.0,-0.03578,3e-05,6.59869]
[1778148205232,34.42,80984.95,0.0,-0.0359,3e-05,6.61741]
[1778148210237,34.42,80984.71,0.0,-0.03592,3e-05,6.62009]
[1778148213480,34.42,80983.25,0.0,-0.03596,3e-05,6.62456]
[1778148219246,34.42,80990.65,0.0,-0.03577,3e-05,6.59688]
[1778148224251,34.43,80987.84,0.0,-0.03586,3e-05,6.61002]
[1778148229257,34.43,80979.48,0.0,-0.0361,3e-05,6.64551]
[1778148234261,34.43,80973.04,0.0,-0.03628,3e-05,6.67284]
[1778148239265,34.43,80972.34,0.0,-0.03631,3e-05,6.67687]
[1778148244271,34.43,80962.59,0.0,-0.03659,3e-05,6.71767]
[1778148249276,34.44,80962.37,0.0,-0.0366,3e-05,6.71943]
[1778148255208,34.44,80959.62,0.0,-0.03668,3e-05,6.73161]
[1778148260244,34.44,80963.33,0.0,-0.03658,3e-05,6.71725]
[1778148265279,34.44,80966.05,0.0,-0.03651,3e-05,6.70707]
[1778148270300,34.44,80965.89,0.0,-0.03652,3e-05,6.70858]
[1778148275304,34.44,80967.33,0.0,-0.03648,3e-05,6.70119]
[1778148280309,34.44,80965.11,0.0,-0.03654,3e-05,6.7112]
[1778148285314,34.45,80967.39,0.0,-0.03649,3e-05,6.70283]
[1778148290319,34.45,80967.59,0.0,-0.03649,3e-05,6.70298]
[1778148295323,34.45,80971.9,0.0,-0.03638,3e-05,6.68645]
[1778148300331,34.45,80972.41,0.0,-0.03637,3e-05,6.68548]
[1778148305336,34.45,80973.98,0.0,-0.03633,3e-05,6.6802]
[1778148310341,34.45,80973.88,0.0,-0.03634,3e-05,6.68174]
[1778148315346,34.46,80973.32,0.0,-0.03637,3e-05,6.68508]
[1778148320351,34.46,80975.09,0.0,-0.03633,3e-05,6.679]
[1778148325356,34.46,80975.33,0.0,-0.03633,3e-05,6.67915]
[1778148330361,34.46,80972.75,0.0,-0.0364,3e-05,6.69077]
[1778148335366,34.46,80974.21,0.0,-0.03636,3e-05,6.68343]
[1778148341372,34.47,80974.06,0.0,-0.03637,3e-05,6.68538]
[1778148346377,34.47,80970.98,0.0,-0.03646,3e-05,6.69897]
[1778148351383,34.47,80971.83,0.0,-0.03645,3e-05,6.69649]
[1778148356388,34.47,80966.73,0.0,-0.03659,3e-05,6.71806]
[1778148358387,34.47,80966.73,0.0,-0.03659,3e-05,6.71825]
[1778148358390,34.47,80966.27,0.0,-0.03661,3e-05,6.72027]
[1778148358439,34.47,80966.27,0.0,-0.03661,3e-05,6.72027]
[1778148359391,34.47,80965.61,0.0,-0.03663,3e-05,6.72311]
[1778148362223,34.47,80966.87,0.0,-0.0366,3e-05,6.71831]
[1778148362281,34.47,80966.87,0.0,-0.0366,3e-05,6.71847]
[1778148364817,34.47,80966.34,0.0,-0.03661,3e-05,6.72091]
[1778148365031,34.47,80966.34,0.0,-0.03661,3e-05,6.72106]
[1778148365986,34.47,80966.34,0.0,-0.03661,3e-05,6.72106]
[1778148371403,34.47,80963.94,0.0,-0.03669,3e-05,6.73174]
[1778148376408,34.48,80963.34,0.0,-0.03671,3e-05,6.73482]
[1778148381413,34.48,80964.25,0.0,-0.03669,3e-05,6.73181]
[1778148386418,34.48,80964.1,0.0,-0.0367,3e-05,6.73307]
[1778148391425,34.48,80964.1,0.0,-0.03669,3e-05,6.73129]
[1778148397431,34.48,80964.49,0.0,-0.03668,3e-05,6.7305]
[1778148402436,34.48,80964.12,0.0,-0.0367,3e-05,6.7327]
[1778148407441,34.48,80960.87,0.0,-0.03679,3e-05,6.74655]
[1778148412446,34.48,80957.28,0.0,-0.03689,3e-05,6.76111]
[1778148412741,34.48,80957.28,0.0,-0.03689,3e-05,6.76111]
[1778148412808,34.48,80957.28,0.0,-0.03689,3e-05,6.76111]
[1778148413447,34.48,80957.13,0.0,-0.03689,3e-05,6.7618]
[1778148413608,34.48,80957.13,0.0,-0.03689,3e-05,6.7618]
[1778148414448,34.48,80956.82,0.0,-0.0369,3e-05,6.76314]
[1778148414714,34.48,80956.82,0.0,-0.0369,3e-05,6.76314]
[1778148415120,34.48,80956.82,0.0,-0.0369,3e-05,6.76314]
[1778148421456,34.48,80957.86,0.0,-0.03688,3e-05,6.7595]
[1778148426459,34.48,80959.94,0.0,-0.03682,3e-05,6.7514]
[1778148432448,34.48,80961.31,0.0,-0.03679,3e-05,6.74645]
[1778148438472,34.49,80960.73,0.0,-0.03681,3e-05,6.74945]
[1778148443480,34.49,80961.85,0.0,-0.03678,3e-05,6.74543]
[1778148448485,34.49,80961.89,0.0,-0.03679,3e-05,6.74582]
[1778148453490,34.49,80961.88,0.0,-0.03678,3e-05,6.74394]
[1778148458495,34.49,80961.57,0.0,-0.03679,3e-05,6.74574]
[1778148463501,34.56,80962.07,0.0,-0.03707,3e-05,6.78772]
[1778148468508,34.57,80961.59,0.0,-0.03711,3e-05,6.79385]
[1778148473513,34.57,80961.52,0.0,-0.03714,3e-05,6.79822]
[1778148478518,34.59,80965.16,0.0,-0.03711,3e-05,6.79483]
[1778148483523,34.66,80978.09,0.0,-0.03704,3e-05,6.78497]
[1778148488528,34.68,80984.62,0.0,-0.03692,3e-05,6.7674]
[1778148489955,34.68,80984.03,0.0,-0.03695,3e-05,6.77169]
[1778148492651,34.68,80979.57,0.0,-0.03709,3e-05,6.79195]
[1778148498538,34.69,80977.75,0.0,-0.03714,3e-05,6.80022]
[1778148503543,34.69,80978.37,0.0,-0.03713,3e-05,6.79835]
[1778148508548,34.69,80977.93,0.0,-0.03715,3e-05,6.80083]
[1778148513553,34.69,80976.77,0.0,-0.03717,3e-05,6.80374]
[1778148518558,34.69,80979.42,0.0,-0.0371,3e-05,6.79357]
[1778148523562,34.69,80977.39,0.0,-0.03716,3e-05,6.80253]
[1778148528567,34.69,80977.01,0.0,-0.03718,3e-05,6.80473]
[1778148533572,34.69,80975.12,0.0,-0.03723,3e-05,6.81304]
[1778148538577,34.69,80974.2,0.0,-0.03726,3e-05,6.81734]
[1778148543581,34.7,80966.06,0.0,-0.0375,3e-05,6.85121]
[1778148548586,34.7,80959.74,0.0,-0.03767,3e-05,6.87723]
[1778148553591,34.7,80961.15,0.0,-0.03764,3e-05,6.87282]
[1778148558596,34.7,80963.74,0.0,-0.03759,3e-05,6.86551]
[1778148563601,34.71,80965.5,0.0,-0.03757,3e-05,6.86171]
[1778148568606,34.71,80967.93,0.0,-0.03752,3e-05,6.85515]
[1778148574612,34.72,80969.48,0.0,-0.03749,3e-05,6.85045]
[1778148579618,34.73,80969.73,0.0,-0.03751,3e-05,6.85291]
[1778148584622,34.73,80970.61,0.0,-0.03751,3e-05,6.85278]
[1778148589902,34.74,80971.9,0.0,-0.03749,3e-05,6.85095]
[1778148596593,34.75,80961.42,0.0,-0.03782,3e-05,6.89865]
[1778148601646,34.75,80961.01,0.0,-0.03785,3e-05,6.90341]
[1778148606651,34.76,80961.25,0.0,-0.03787,3e-05,6.90544]
[1778148611656,34.76,80962.67,0.0,-0.03785,3e-05,6.90261]
[1778148616661,34.77,80958.46,0.0,-0.03799,3e-05,6.92294]
[1778148621666,34.77,80955.46,0.0,-0.03809,3e-05,6.93817]
[1778148626672,34.77,80956.29,0.0,-0.03808,3e-05,6.93742]
[1778148627365,34.77,80956.29,0.0,-0.03808,3e-05,6.93742]
[1778148627673,34.78,80955.13,0.0,-0.03812,3e-05,6.94277]
[1778148632677,34.78,80945.96,0.0,-0.03839,3e-05,6.98068]
[1778148637682,34.78,80948.08,0.0,-0.03834,3e-05,6.97426]
[1778148642320,34.79,80949.04,0.0,-0.03833,3e-05,6.97223]
[1778148642405,34.79,80949.04,0.0,-0.03833,3e-05,6.97272]
[1778148647694,34.79,80951.26,0.0,-0.03828,3e-05,6.966]
[1778148652699,34.79,80951.81,0.0,-0.03828,3e-05,6.96616]
[1778148653596,34.79,80951.81,0.0,-0.03828,3e-05,6.96616]
[1778148653652,34.8,80951.81,0.0,-0.03829,3e-05,6.96665]
[1778148659694,34.8,80949.22,0.0,-0.03838,3e-05,6.97977]
[1778148659706,34.8,80949.44,0.0,-0.03837,3e-05,6.97933]
[1778148663343,34.8,80952.9,0.0,-0.03829,3e-05,6.96641]
[1778148663384,34.8,80952.9,0.0,-0.03829,3e-05,6.9669]
[1778148668640,34.81,80944.67,0.0,-0.03854,3e-05,7.00326]
[1778148673721,34.81,80947.19,0.0,-0.03848,3e-05,6.99498]
[1778148679727,34.81,80947.05,0.0,-0.0385,3e-05,6.99823]
[1778148684732,34.82,80946.42,0.0,-0.03854,3e-05,7.00301]
[1778148687286,34.82,80944.46,0.0,-0.0386,3e-05,7.01197]
[1778148687341,34.82,80944.46,0.0,-0.0386,3e-05,7.01238]
[1778148690078,34.82,80946.87,0.0,-0.03854,3e-05,7.00322]
[1778148690738,34.82,80948.26,0.0,-0.0385,3e-05,6.99789]
[1778148694657,34.82,80948.66,0.0,-0.03849,3e-05,6.99502]
[1778148694660,34.83,80948.66,0.0,-0.03849,3e-05,6.99546]
[1778148695543,34.83,80948.66,0.0,-0.03849,3e-05,6.99546]
[1778148695644,34.83,80948.66,0.0,-0.03849,3e-05,6.99591]
[1778148700748,34.83,80948.51,0.0,-0.03851,3e-05,6.99872]
[1778148705753,34.83,80945.99,0.0,-0.0386,3e-05,7.01124]
[1778148710758,34.84,80948.0,0.0,-0.03855,3e-05,7.005]
[1778148711296,34.84,80948.0,0.0,-0.03855,3e-05,7.005]
[1778148711759,34.84,80948.11,0.0,-0.03855,3e-05,7.00493]
[1778148713761,34.84,80933.9,0.0,-0.03897,3e-05,7.06489]
[1778148715343,34.84,80931.66,0.0,-0.03903,3e-05,7.07454]
[1778148715763,34.84,80929.7,0.0,-0.03909,3e-05,7.08304]
[1778148720768,34.84,80924.26,0.0,-0.03926,3e-05,7.10718]
[1778148725775,34.84,80918.06,0.0,-0.03945,3e-05,7.13439]
[1778148730779,34.84,80911.57,0.0,-0.03964,3e-05,7.16265]
[1778148735784,34.85,80906.91,0.0,-0.03978,3e-05,7.18299]
[1778148739788,34.85,80884.95,0.0,-0.04044,3e-05,7.2765]
[1778148744793,34.85,80876.38,0.0,-0.0407,3e-05,7.31453]
[1778148750800,34.85,80873.76,0.0,-0.0408,3e-05,7.32876]
[1778148755804,34.86,80851.77,0.0,-0.04147,3e-05,7.42295]
[1778148758380,34.86,80849.57,0.0,-0.04154,3e-05,7.4331]
[1778148758543,34.86,80849.57,0.0,-0.04154,3e-05,7.4331]
[1778148758806,34.86,80845.57,0.0,-0.04166,3e-05,7.45072]
[1778148759988,34.86,80845.57,0.0,-0.04166,3e-05,7.45092]
[1778148760806,34.86,80822.71,0.0,-0.04237,3e-05,7.55128]
[1778148762506,34.86,80822.71,0.0,-0.04238,3e-05,7.55144]
[1778148762773,34.86,80822.71,0.0,-0.04238,3e-05,7.5517]
[1778148763238,34.86,80822.71,0.0,-0.04238,3e-05,7.5517]
[1778148763780,34.86,80822.71,0.0,-0.04238,3e-05,7.55268]
[1778148763873,34.86,80822.71,0.0,-0.04238,3e-05,7.55268]
[1778148764732,34.86,80822.71,0.0,-0.04238,3e-05,7.55268]
[1778148765797,34.87,80839.1,0.0,-0.04189,3e-05,7.48317]
[1778148767025,34.87,80839.33,0.0,-0.04189,3e-05,7.48314]
[1778148767187,34.87,80839.33,0.0,-0.04189,3e-05,7.48314]
[1778148767809,34.87,80839.33,0.0,-0.0419,3e-05,7.4841]
[1778148768698,34.87,80839.33,0.0,-0.0419,3e-05,7.4841]
[1778148768819,34.87,80839.33,0.0,-0.0419,3e-05,7.48434]
[1778148769378,34.87,80839.33,0.0,-0.0419,3e-05,7.48434]
[1778148770092,34.87,80839.33,0.0,-0.0419,3e-05,7.48461]
[1778148771000,34.87,80849.76,0.0,-0.04158,3e-05,7.43972]
[1778148771051,34.87,80849.76,0.0,-0.04158,3e-05,7.43972]
[1778148771825,34.87,80853.97,0.0,-0.04146,3e-05,7.42184]
[1778148773577,34.87,80854.21,0.0,-0.04145,3e-05,7.42115]
[1778148773657,34.87,80854.21,0.0,-0.04146,3e-05,7.42155]
[1778148775012,34.87,80866.97,0.0,-0.04107,3e-05,7.36699]
[1778148776154,34.87,80868.18,0.0,-0.04104,3e-05,7.36225]
[1778148776252,34.87,80868.18,0.0,-0.04104,3e-05,7.36271]
[1778148781835,34.88,80875.07,0.0,-0.04085,3e-05,7.33558]
[1778148786840,34.88,80869.65,0.0,-0.04103,3e-05,7.36087]
[1778148791845,34.88,80870.12,0.0,-0.04103,3e-05,7.36105]
[1778148796850,34.89,80873.23,0.0,-0.04095,3e-05,7.34993]
[1778148801856,34.89,80873.97,0.0,-0.04095,3e-05,7.34904]
[1778148806863,34.9,80884.97,0.0,-0.04063,3e-05,7.30451]
[1778148811869,34.9,80883.73,0.0,-0.04067,3e-05,7.30978]
[1778148813994,34.9,80876.8,0.0,-0.04089,3e-05,7.34039]
[1778148814872,34.9,80875.4,0.0,-0.04093,3e-05,7.34685]
[1778148816823,34.9,80875.61,0.0,-0.04093,3e-05,7.34642]
[1778148818028,34.9,80877.39,0.0,-0.04088,3e-05,7.33973]
[1778148818876,34.9,80878.4,0.0,-0.04086,3e-05,7.33586]
[1778148823881,34.91,80882.53,0.0,-0.04075,3e-05,7.32067]
[1778148828468,34.91,80882.54,0.0,-0.04076,3e-05,7.32258]
[1778148828512,34.91,80882.54,0.0,-0.04077,3e-05,7.32307]
[1778148829699,34.91,80882.54,0.0,-0.04077,3e-05,7.32307]
[1778148830504,34.91,80882.54,0.0,-0.04077,3e-05,7.32357]
[1778148835893,34.92,80883.58,0.0,-0.04076,3e-05,7.32208]
[1778148840898,34.92,80883.5,0.0,-0.04078,3e-05,7.32486]
[1778148845903,34.93,80883.55,0.0,-0.04079,3e-05,7.32703]
[1778148847444,34.93,80883.55,0.0,-0.0408,3e-05,7.32753]
[1778148847470,34.93,80883.55,0.0,-0.0408,3e-05,7.32753]
[1778148847571,34.93,80883.55,0.0,-0.0408,3e-05,7.32805]
[1778148848971,34.93,80890.6,0.0,-0.04059,3e-05,7.29849]
[1778148849909,34.93,80894.3,0.0,-0.04049,3e-05,7.28328]
[1778148853822,34.93,80892.16,0.0,-0.04056,3e-05,7.29401]
[1778148855030,34.93,80894.69,0.0,-0.04049,3e-05,7.28432]
[1778148855917,34.93,80894.41,0.0,-0.04051,3e-05,7.28607]
[1778148859185,34.94,80893.35,0.0,-0.04055,3e-05,7.29219]
[1778148859854,34.94,80893.35,0.0,-0.04055,3e-05,7.29219]
[1778148859876,34.94,80893.35,0.0,-0.04055,3e-05,7.29274]
[1778148861057,34.94,80896.54,0.0,-0.04046,3e-05,7.27969]
[1778148861922,34.94,80896.27,0.0,-0.04047,3e-05,7.2814]
[1778148866928,34.94,80893.17,0.0,-0.04058,3e-05,7.29724]
[1778148871933,34.95,80899.05,0.0,-0.04041,3e-05,7.27235]
[1778148876938,34.95,80891.58,0.0,-0.04065,3e-05,7.30685]
[1778148881943,34.96,80892.78,0.0,-0.04064,3e-05,7.30431]
[1778148886949,34.96,80891.39,0.0,-0.04069,3e-05,7.31278]
[1778148891954,34.96,80882.8,0.0,-0.04097,3e-05,7.35184]
[1778148896959,34.97,80880.12,0.0,-0.04106,3e-05,7.36539]
[1778148901964,34.97,80879.48,0.0,-0.0411,3e-05,7.37013]
[1778148906970,34.97,80889.53,0.0,-0.04081,3e-05,7.32926]
[1778148911976,34.98,80885.91,0.0,-0.04093,3e-05,7.34695]
[1778148916981,34.98,80882.21,0.0,-0.04106,3e-05,7.36482]
[1778148921986,34.98,80882.55,0.0,-0.04106,3e-05,7.3654]
[1778148926991,34.99,80881.69,0.0,-0.0411,3e-05,7.37107]
[1778148931996,34.99,80869.0,0.0,-0.04148,3e-05,7.42481]
[1778148937998,34.99,80870.58,0.0,-0.04145,3e-05,7.41987]
[1778148943014,35.0,80873.99,0.0,-0.04136,3e-05,7.40681]
[1778148948019,35.0,80875.11,0.0,-0.04133,3e-05,7.4037]
[1778148953024,35.0,80875.0,0.0,-0.04135,3e-05,7.40583]
[1778148958029,35.0,80876.45,0.0,-0.04132,3e-05,7.40128]
[1778148963034,35.01,80877.2,0.0,-0.04131,3e-05,7.39976]
[1778148967527,35.01,80877.61,0.0,-0.0413,3e-05,7.39938]
[1778148967626,35.01,80877.61,0.0,-0.04131,3e-05,7.39976]
[1778148969341,35.01,80886.84,0.0,-0.04103,3e-05,7.36058]
[1778148970045,35.01,80885.77,0.0,-0.04106,3e-05,7.36555]
[1778148971756,35.01,80885.77,0.0,-0.04107,3e-05,7.36594]
[1778148971821,35.01,80885.77,0.0,-0.04107,3e-05,7.36634]
[1778148974051,35.01,80901.47,0.0,-0.04061,3e-05,7.30029]
[1778148979056,35.02,80909.11,0.0,-0.0404,3e-05,7.2706]
[1778148984061,35.02,80909.95,0.0,-0.04039,3e-05,7.26978]
[1778148986138,35.02,80908.02,0.0,-0.04046,3e-05,7.27906]
[1778148987066,35.03,80908.22,0.0,-0.04046,3e-05,7.27875]
[1778148992070,35.03,80907.86,0.0,-0.04047,3e-05,7.28034]
[1778148993555,35.03,80912.1,0.0,-0.04035,3e-05,7.2629]
[1778148993635,35.03,80912.1,0.0,-0.04035,3e-05,7.26344]
[1778148997242,35.03,80905.28,0.0,-0.04057,3e-05,7.2939]
[1778148998076,35.03,80904.85,0.0,-0.04058,3e-05,7.29625]
[1778149003081,35.04,80901.47,0.0,-0.0407,3e-05,7.31309]
[1778149008086,35.04,80901.31,0.0,-0.04072,3e-05,7.31608]
[1778149013091,35.05,80900.76,0.0,-0.04075,3e-05,7.32074]
[1778149018096,35.05,80900.79,0.0,-0.04077,3e-05,7.32293]
[1778149023101,35.05,80903.26,0.0,-0.04071,3e-05,7.31473]
[1778149027805,35.06,80902.57,0.0,-0.04074,3e-05,7.31953]
[1778149027811,35.06,80902.57,0.0,-0.04075,3e-05,7.32001]
[1778149028555,35.06,80902.57,0.0,-0.04075,3e-05,7.32001]
[1778149029071,35.06,80902.57,0.0,-0.04075,3e-05,7.32001]
[1778149029332,35.06,80906.36,0.0,-0.04064,3e-05,7.30436]
[1778149030108,35.06,80907.79,0.0,-0.0406,3e-05,7.29877]
[1778149033239,35.06,80913.13,0.0,-0.04045,3e-05,7.2777]
[1778149034112,35.06,80921.26,0.0,-0.04021,3e-05,7.24389]
[1778149038881,35.07,80930.3,0.0,-0.03996,3e-05,7.20822]
[1778149038924,35.07,80930.3,0.0,-0.03997,3e-05,7.20886]
[1778149044122,35.07,80919.81,0.0,-0.0403,3e-05,7.25608]
[1778149049127,35.08,80909.83,0.0,-0.04061,3e-05,7.3009]
[1778149054132,35.08,80910.11,0.0,-0.04061,3e-05,7.29959]
[1778149059137,35.08,80909.88,0.0,-0.04063,3e-05,7.30297]
[1778149063007,35.09,80909.81,0.0,-0.04064,3e-05,7.30473]
[1778149063019,35.09,80909.81,0.0,-0.04064,3e-05,7.30524]
[1778149063685,35.09,80909.81,0.0,-0.04064,3e-05,7.30524]
[1778149064142,35.09,80913.86,0.0,-0.04053,3e-05,7.28855]
[1778149069147,35.09,80914.39,0.0,-0.04053,3e-05,7.28881]
[1778149069875,35.09,80914.39,0.0,-0.04053,3e-05,7.28881]
[1778149069976,35.09,80914.39,0.0,-0.04053,3e-05,7.28932]
[1778149071516,35.09,80915.87,0.0,-0.04049,3e-05,7.28354]
[1778149072150,35.09,80915.73,0.0,-0.0405,3e-05,7.28464]
[1778149072830,35.09,80915.73,0.0,-0.0405,3e-05,7.28464]
[1778149073151,35.1,80915.21,0.0,-0.04052,3e-05,7.28737]
[1778149073836,35.1,80915.21,0.0,-0.04052,3e-05,7.28737]
[1778149074152,35.1,80915.57,0.0,-0.04051,3e-05,7.28637]
[1778149075823,35.1,80915.57,0.0,-0.04052,3e-05,7.28687]
[1778149076154,35.1,80916.15,0.0,-0.0405,3e-05,7.28489]
[1778149081159,35.1,80916.14,0.0,-0.04052,3e-05,7.28748]
[1778149087165,35.11,80915.5,0.0,-0.04056,3e-05,7.29315]
[1778149095100,35.11,80915.27,0.0,-0.04059,3e-05,7.29803]
[1778149097114,35.11,80900.06,0.0,-0.04105,3e-05,7.36346]
[1778149102180,35.12,80898.8,0.0,-0.0411,3e-05,7.3706]
[1778149107185,35.12,80901.03,0.0,-0.04105,3e-05,7.36297]
[1778149113197,35.12,80902.84,0.0,-0.04099,3e-05,7.35491]
[1778149118202,35.13,80903.69,0.0,-0.04098,3e-05,7.35323]
[1778149121205,35.13,80885.9,0.0,-0.04152,3e-05,7.43022]
[1778149126210,35.13,80885.17,0.0,-0.04155,3e-05,7.4346]
[1778149131218,35.13,80885.18,0.0,-0.04156,3e-05,7.43582]
[1778149136223,35.13,80895.89,0.0,-0.04125,3e-05,7.39138]
[1778149141228,35.14,80894.78,0.0,-0.04129,3e-05,7.3977]
[1778149146234,35.14,80891.0,0.0,-0.04142,3e-05,7.4154]
[1778149151239,35.14,80887.37,0.0,-0.04154,3e-05,7.43224]
[1778149156244,35.14,80889.39,0.0,-0.04148,3e-05,7.42487]
[1778149159247,35.15,80875.27,0.0,-0.04192,3e-05,7.48629]
[1778149164252,35.15,80874.24,0.0,-0.04195,3e-05,7.49149]
[1778149166254,35.15,80891.26,0.0,-0.04144,3e-05,7.41884]
[1778149171259,35.15,80894.03,0.0,-0.04136,3e-05,7.40585]
[1778149176265,35.15,80895.1,0.0,-0.04133,3e-05,7.40278]
[1778149181270,35.15,80894.96,0.0,-0.04135,3e-05,7.40487]
[1778149186275,35.16,80893.01,0.0,-0.04142,3e-05,7.41466]
[1778149191280,35.16,80885.45,0.0,-0.04165,3e-05,7.44841]
[1778149196285,35.16,80872.95,0.0,-0.04204,3e-05,7.50319]
[1778149202291,35.17,80870.48,0.0,-0.04215,3e-05,7.51896]
[1778149204400,35.17,80863.37,0.0,-0.04238,3e-05,7.55127]
[1778149205299,35.17,80868.41,0.0,-0.04223,3e-05,7.5303]
[1778149206295,35.17,80868.93,0.0,-0.04222,3e-05,7.52887]
[1778149211300,35.18,80872.02,0.0,-0.04215,3e-05,7.51888]
[1778149216305,35.18,80873.94,0.0,-0.0421,3e-05,7.51188]
[1778149221310,35.19,80873.75,0.0,-0.04214,3e-05,7.51692]
[1778149227316,35.2,80876.47,0.0,-0.04209,3e-05,7.51025]
[1778149232321,35.2,80877.67,0.0,-0.04207,3e-05,7.50669]
[1778149237326,35.21,80877.7,0.0,-0.04209,3e-05,7.51078]
[1778149242331,35.22,80879.88,0.0,-0.04206,3e-05,7.50556]
[1778149247336,35.22,80880.39,0.0,-0.04207,3e-05,7.5076]
[1778149251340,35.23,80895.33,0.0,-0.04163,3e-05,7.44548]
[1778149256345,35.23,80896.64,0.0,-0.0416,3e-05,7.44091]
[1778149262267,35.23,80896.66,0.0,-0.04161,3e-05,7.44216]
[1778149267362,35.23,80895.81,0.0,-0.04164,3e-05,7.44683]
[1778149273344,35.23,80894.09,0.0,-0.0417,3e-05,7.45543]
[1778149278371,35.24,80901.69,0.0,-0.04148,3e-05,7.42412]
[1778149284377,35.24,80899.77,0.0,-0.04155,3e-05,7.43374]
[1778149289382,35.24,80899.42,0.0,-0.04157,3e-05,7.43637]
[1778149294387,35.24,80901.02,0.0,-0.04151,3e-05,7.42811]
[1778149299392,35.24,80888.96,0.0,-0.04189,3e-05,7.48155]
[1778149304396,35.25,80887.66,0.0,-0.04193,3e-05,7.48786]
[1778149309401,35.25,80885.82,0.0,-0.04199,3e-05,7.49644]
[1778149314406,35.25,80874.41,0.0,-0.04237,3e-05,7.54887]
[1778149319411,35.26,80881.34,0.0,-0.04218,3e-05,7.52283]
[1778149324416,35.26,80880.47,0.0,-0.04222,3e-05,7.52844]
[1778149329421,35.27,80882.78,0.0,-0.04218,3e-05,7.52247]
[1778149334426,35.27,80883.28,0.0,-0.04217,3e-05,7.52147]
[1778149339431,35.28,80880.05,0.0,-0.0423,3e-05,7.53934]
[1778149344436,35.28,80878.58,0.0,-0.04237,3e-05,7.54954]
[1778149349441,35.29,80880.58,0.0,-0.04233,3e-05,7.54469]
[1778149354447,35.29,80881.65,0.0,-0.04231,3e-05,7.54133]
[1778149359452,35.3,80881.87,0.0,-0.04233,3e-05,7.5442]
[1778149364457,35.31,80879.89,0.0,-0.04242,3e-05,7.55644]
[1778149369462,35.31,80882.03,0.0,-0.04238,3e-05,7.55094]
[1778149374467,35.32,80882.52,0.0,-0.04239,3e-05,7.5526]
[1778149379472,35.32,80883.03,0.0,-0.0424,3e-05,7.5541]
[1778149384477,35.33,80882.23,0.0,-0.04245,3e-05,7.56046]
[1778149389486,35.34,80887.35,0.0,-0.04231,3e-05,7.54208]
[1778149394491,35.34,80886.79,0.0,-0.04235,3e-05,7.54683]
[1778149399496,35.34,80896.42,0.0,-0.04206,3e-05,7.50644]
[1778149404500,35.34,80890.04,0.0,-0.04227,3e-05,7.53566]
[1778149409505,35.35,80885.0,0.0,-0.04245,3e-05,7.56103]
[1778149414510,35.36,80885.48,0.0,-0.04244,3e-05,7.55998]
[1778149419515,35.36,80874.5,0.0,-0.0428,3e-05,7.61075]
[1778149424520,35.37,80869.54,0.0,-0.04298,3e-05,7.63536]
[1778149424895,35.37,80869.54,0.0,-0.04298,3e-05,7.63536]
[1778149424996,35.37,80869.54,0.0,-0.04298,3e-05,7.63595]
[1778149429785,35.37,80870.39,0.0,-0.04297,3e-05,7.63464]
[1778149430442,35.37,80870.39,0.0,-0.04298,3e-05,7.63518]
[1778149435476,35.38,80860.43,0.0,-0.0433,3e-05,7.68111]
[1778149438153,35.38,80861.12,0.0,-0.04329,3e-05,7.67914]
[1778149438496,35.38,80861.12,0.0,-0.04329,3e-05,7.67964]
[1778149439314,35.38,80861.12,0.0,-0.04329,3e-05,7.67964]
[1778149439502,35.38,80861.12,0.0,-0.0433,3e-05,7.68012]
[1778149440003,35.38,80861.12,0.0,-0.0433,3e-05,7.68012]
[1778149440510,35.38,80861.12,0.0,-0.0433,3e-05,7.68057]
[1778149441760,35.38,80852.16,0.0,-0.04358,3e-05,7.7201]
[1778149442524,35.38,80852.16,0.0,-0.04359,3e-05,7.72055]
[1778149447542,35.38,80851.06,0.0,-0.04364,3e-05,7.72763]
[1778149452547,35.39,80849.64,0.0,-0.0437,3e-05,7.73597]
[1778149457552,35.39,80849.77,0.0,-0.04371,3e-05,7.73754]
[1778149462557,35.39,80848.7,0.0,-0.04375,3e-05,7.74433]
[1778149467278,35.4,80848.43,0.0,-0.04377,3e-05,7.74718]
[1778149467323,35.4,80848.43,0.0,-0.04378,3e-05,7.74752]
[1778149469563,35.4,80831.7,0.0,-0.04431,3e-05,7.82156]
[1778149475569,35.4,80829.33,0.0,-0.04438,3e-05,7.83104]
[1778149476660,35.4,80819.02,0.0,-0.04471,3e-05,7.87679]
[1778149477207,35.4,80819.02,0.0,-0.04471,3e-05,7.87699]
[1778149479791,35.4,80819.56,0.0,-0.0447,3e-05,7.87502]
[1778149480574,35.4,80819.52,0.0,-0.0447,3e-05,7.87537]
[1778149483596,35.4,80816.95,0.0,-0.04479,3e-05,7.88731]
[1778149484278,35.4,80816.95,0.0,-0.04479,3e-05,7.88731]
[1778149489895,35.41,80810.69,0.0,-0.04499,3e-05,7.91602]
[1778149490584,35.41,80810.59,0.0,-0.045,3e-05,7.9166]
[1778149494762,35.41,80810.51,0.0,-0.045,3e-05,7.91746]
[1778149495589,35.41,80809.9,0.0,-0.04502,3e-05,7.9203]
[1778149501594,35.41,80798.67,0.0,-0.04541,3e-05,7.97398]
[1778149503596,35.41,80775.54,0.0,-0.04617,3e-05,8.07853]
[1778149508603,35.42,80777.71,0.0,-0.04611,3e-05,8.07107]
[1778149512346,35.42,80783.72,0.0,-0.04593,3e-05,8.04549]
[1778149512439,35.42,80783.72,0.0,-0.04593,3e-05,8.04601]
[1778149513881,35.42,80790.97,0.0,-0.0457,3e-05,8.01405]
[1778149514609,35.42,80791.34,0.0,-0.04569,3e-05,8.01295]
[1778149515338,35.42,80791.34,0.0,-0.04569,3e-05,8.01295]
[1778149515436,35.42,80791.34,0.0,-0.0457,3e-05,8.01349]
[1778149520614,35.43,80794.29,0.0,-0.04562,3e-05,8.00305]
[1778149525619,35.43,80796.27,0.0,-0.04558,3e-05,7.99702]
[1778149528598,35.43,80796.88,0.0,-0.04556,3e-05,7.99544]
[1778149528622,35.43,80797.54,0.0,-0.04555,3e-05,7.99306]
[1778149529605,35.43,80797.54,0.0,-0.04555,3e-05,7.99306]
[1778149529623,35.44,80795.9,0.0,-0.0456,3e-05,8.00095]
[1778149530437,35.44,80795.9,0.0,-0.0456,3e-05,8.00095]
[1778149530461,35.44,80795.9,0.0,-0.04561,3e-05,8.00148]
[1778149535629,35.44,80783.43,0.0,-0.04602,3e-05,8.05703]
[1778149540634,35.44,80786.2,0.0,-0.04594,3e-05,8.04698]
[1778149545638,35.45,80788.05,0.0,-0.0459,3e-05,8.0411]
[1778149550088,35.45,80792.79,0.0,-0.04576,3e-05,8.02186]
[1778149550643,35.45,80796.13,0.0,-0.04565,3e-05,8.00745]
[1778149550931,35.45,80796.13,0.0,-0.04565,3e-05,8.00745]
[1778149551644,35.45,80802.76,0.0,-0.04544,3e-05,7.97848]
[1778149556649,35.46,80793.82,0.0,-0.04575,3e-05,8.0211]
[1778149561654,35.46,80794.62,0.0,-0.04575,3e-05,8.02012]
[1778149566659,35.47,80796.81,0.0,-0.04569,3e-05,8.01292]
[1778149569662,35.47,80780.3,0.0,-0.04624,3e-05,8.08832]
[1778149574667,35.47,80783.94,0.0,-0.04614,3e-05,8.07409]
[1778149579672,35.47,80790.02,0.0,-0.04595,3e-05,8.04902]
[1778149584676,35.48,80793.24,0.0,-0.04587,3e-05,8.03701]
[1778149589679,35.48,80793.94,0.0,-0.04586,3e-05,8.03629]
[1778149590859,35.48,80806.03,0.0,-0.04547,3e-05,7.98292]
[1778149591680,35.48,80810.53,0.0,-0.04532,3e-05,7.96077]
[1778149597608,35.49,80809.73,0.0,-0.04537,3e-05,7.96797]
[1778149598437,35.49,80809.73,0.0,-0.04537,3e-05,7.96797]
[1778149598687,35.49,80805.8,0.0,-0.0455,3e-05,7.98603]
[1778149603692,35.5,80807.15,0.0,-0.04548,3e-05,7.98287]
[1778149607613,35.5,80806.63,0.0,-0.04551,3e-05,7.9869]
[1778149607676,35.5,80806.63,0.0,-0.04551,3e-05,7.98746]
[1778149612713,35.5,80804.32,0.0,-0.0456,3e-05,8.00044]
[1778149614718,35.5,80788.63,0.0,-0.04612,3e-05,8.07152]
[1778149619723,35.51,80773.43,0.0,-0.04663,3e-05,8.14161]
[1778149624727,35.51,80773.75,0.0,-0.04663,3e-05,8.14171]
[1778149629732,35.51,80778.04,0.0,-0.0465,3e-05,8.12398]
[1778149634737,35.52,80776.62,0.0,-0.04656,3e-05,8.13198]
[1778149639742,35.52,80777.28,0.0,-0.04655,3e-05,8.13061]
[1778149644747,35.52,80769.39,0.0,-0.04682,3e-05,8.1677]
[1778149649752,35.52,80765.82,0.0,-0.04695,3e-05,8.18505]
[1778149654757,35.52,80760.94,0.0,-0.0471,3e-05,8.2055]
[1778149659762,35.53,80761.87,0.0,-0.04708,3e-05,8.20231]
[1778149664767,35.53,80761.65,0.0,-0.04709,3e-05,8.20432]
[1778149669772,35.53,80761.41,0.0,-0.04711,3e-05,8.20639]
[1778149673776,35.53,80735.41,0.0,-0.04798,3e-05,8.32512]
[1778149674777,35.53,80716.72,0.0,-0.04861,3e-05,8.41074]
[1778149676779,35.53,80736.36,0.0,-0.04795,3e-05,8.32058]
[1778149681784,35.53,80730.97,0.0,-0.04813,3e-05,8.3453]
[1778149686789,35.53,80731.93,0.0,-0.04809,3e-05,8.34077]
[1778149691794,35.53,80733.6,0.0,-0.04804,3e-05,8.33309]
[1778149697800,35.53,80718.47,0.0,-0.04855,3e-05,8.40206]
[1778149701473,35.53,80707.67,0.0,-0.04891,3e-05,8.45132]
[1778149701814,35.53,80706.41,0.0,-0.04895,3e-05,8.45694]
[1778149702458,35.53,80706.41,0.0,-0.04895,3e-05,8.45694]
[1778149702815,35.52,80685.96,0.0,-0.04963,3e-05,8.54814]
[1778149703424,35.52,80685.96,0.0,-0.04963,3e-05,8.54814]
[1778149703745,35.52,80685.96,0.0,-0.04963,3e-05,8.54821]
[1778149704806,35.52,80685.96,0.0,-0.04963,3e-05,8.54821]
[1778149704817,35.52,80650.59,0.0,-0.05087,4e-05,8.71418]
[1778149707297,35.52,80653.26,0.0,-0.05077,4e-05,8.7004]
[1778149707820,35.52,80648.38,0.0,-0.05094,4e-05,8.72277]
[1778149711823,35.52,80631.52,0.0,-0.05152,4e-05,8.79942]
[1778149716827,35.52,80627.37,0.0,-0.05166,4e-05,8.81859]
[1778149721832,35.52,80630.75,0.0,-0.05154,4e-05,8.802]
[1778149724835,35.52,80612.22,0.0,-0.0522,4e-05,8.88955]
[1778149727275,35.52,80611.87,0.0,-0.05221,4e-05,8.89071]
[1778149727838,35.51,80608.22,0.0,-0.05234,4e-05,8.90789]
[1778149728846,35.51,80608.22,0.0,-0.05234,4e-05,8.90789]
[1778149729254,35.51,80608.28,0.0,-0.05233,4e-05,8.90666]
[1778149730821,35.51,80608.28,0.0,-0.05233,4e-05,8.90666]
[1778149730846,35.51,80604.51,0.0,-0.05246,4e-05,8.92341]
[1778149735852,35.51,80600.71,0.0,-0.05258,4e-05,8.94014]
[1778149740857,35.51,80584.36,0.0,-0.05316,4e-05,9.01668]
[1778149745862,35.5,80588.77,0.0,-0.05299,4e-05,8.9934]
[1778149750867,35.5,80583.51,0.0,-0.05316,4e-05,9.01654]
[1778149753629,35.5,80578.63,0.0,-0.05334,4e-05,9.03968]
[1778149753870,35.5,80578.34,0.0,-0.05335,4e-05,9.0411]
[1778149754012,35.5,80578.34,0.0,-0.05335,4e-05,9.0411]
[1778149754871,35.5,80577.83,0.0,-0.05337,4e-05,9.04361]
[1778149755355,35.5,80577.83,0.0,-0.05337,4e-05,9.04361]
[1778149755872,35.5,80590.16,0.0,-0.05292,4e-05,8.9839]
[1778149756158,35.5,80590.16,0.0,-0.05292,4e-05,8.9839]
[1778149756873,35.5,80587.64,0.0,-0.05301,4e-05,8.99559]
[1778149762828,35.5,80594.94,0.0,-0.05273,4e-05,8.95872]
[1778149764014,35.49,80604.54,0.0,-0.05237,4e-05,8.91216]
[1778149764880,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149764903,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149765316,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149765357,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149765358,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149765401,35.49,80607.73,0.0,-0.05226,4e-05,8.89667]
[1778149765834,35.49,80607.73,0.0,-0.05225,4e-05,8.89637]
[1778149767883,35.49,80592.53,0.0,-0.05279,4e-05,8.96777]
[1778149773888,35.5,80601.23,0.0,-0.05249,4e-05,8.92699]
[1778149778895,35.52,80613.16,0.0,-0.05217,4e-05,8.88474]
[1778149783900,35.54,80611.24,0.0,-0.05234,4e-05,8.90782]
[1778149788905,35.54,80613.83,0.0,-0.05226,4e-05,8.89682]
[1778149793910,35.55,80612.67,0.0,-0.05231,4e-05,8.90384]
[1778149798915,35.55,80618.66,0.0,-0.05211,4e-05,8.87682]
[1778149803926,35.55,80626.05,0.0,-0.05185,4e-05,8.84273]
[1778149805928,35.55,80641.29,0.0,-0.0513,4e-05,8.77036]
[1778149809934,35.55,80656.72,0.0,-0.05075,4e-05,8.69712]
[1778149812539,35.55,80667.12,0.0,-0.05039,4e-05,8.64855]
[1778149812601,35.55,80667.12,0.0,-0.05039,4e-05,8.64855]
[1778149812931,35.55,80667.12,0.0,-0.05039,4e-05,8.64855]
[1778149812941,35.55,80675.2,0.0,-0.05011,3e-05,8.61097]
[1778149813434,35.55,80675.2,0.0,-0.05011,3e-05,8.61097]
[1778149813942,35.55,80672.05,0.0,-0.05021,3e-05,8.62519]
[1778149815944,35.55,80651.09,0.0,-0.05095,4e-05,8.72368]
[1778149820949,35.55,80653.2,0.0,-0.05088,4e-05,8.71386]
[1778149825954,35.55,80660.9,0.0,-0.05061,4e-05,8.67804]
[1778149830949,35.55,80654.44,0.0,-0.05084,4e-05,8.70859]
[1778149830958,35.55,80662.84,0.0,-0.05054,4e-05,8.66925]
[1778149831901,35.55,80662.84,0.0,-0.05054,4e-05,8.66925]
[1778149831904,35.55,80662.84,0.0,-0.05053,4e-05,8.66593]
[1778149834962,35.55,80677.03,0.0,-0.05003,3e-05,8.59947]
[1778149835984,35.55,80679.71,0.0,-0.04994,3e-05,8.58722]
[1778149836902,35.55,80679.71,0.0,-0.04993,3e-05,8.58682]
[1778149841969,35.54,80696.29,0.0,-0.04933,3e-05,8.50541]
[1778149842530,35.54,80696.29,0.0,-0.04933,3e-05,8.50541]
[1778149842970,35.54,80695.34,0.0,-0.04936,3e-05,8.50951]
[1778149847980,35.54,80685.19,0.0,-0.04972,3e-05,8.55814]
[1778149851591,35.55,80689.24,0.0,-0.04959,3e-05,8.54018]
[1778149851660,35.55,80689.24,0.0,-0.04959,3e-05,8.5405]
[1778149852379,35.55,80689.24,0.0,-0.04959,3e-05,8.5405]
[1778149852984,35.55,80690.97,0.0,-0.04953,3e-05,8.53212]
[1778149853775,35.55,80690.97,0.0,-0.04953,3e-05,8.53212]
[1778149853875,35.54,80690.97,0.0,-0.04952,3e-05,8.53178]
[1778149854665,35.54,80690.97,0.0,-0.04952,3e-05,8.53178]
[1778149854765,35.54,80690.97,0.0,-0.04952,3e-05,8.53145]
[1778149855231,35.54,80690.97,0.0,-0.04952,3e-05,8.53145]
[1778149855987,35.54,80693.49,0.0,-0.04943,3e-05,8.51945]
[1778149860992,35.54,80693.53,0.0,-0.04942,3e-05,8.51772]
[1778149865997,35.54,80699.83,0.0,-0.04919,3e-05,8.48708]
[1778149871008,35.54,80708.76,0.0,-0.04888,3e-05,8.44462]
[1778149872938,35.54,80713.08,0.0,-0.04873,3e-05,8.42454]
[1778149873009,35.54,80714.97,0.0,-0.04866,3e-05,8.41571]
[1778149874788,35.54,80717.03,0.0,-0.04859,3e-05,8.40609]
[1778149874882,35.54,80717.03,0.0,-0.04859,3e-05,8.40597]
[1778149878015,35.54,80731.0,0.0,-0.04812,3e-05,8.34142]
[1778149878936,35.54,80731.0,0.0,-0.04812,3e-05,8.34142]
[1778149879016,35.54,80730.4,0.0,-0.04813,3e-05,8.34387]
[1778149881947,35.54,80724.98,0.0,-0.04832,3e-05,8.36859]
[1778149882019,35.54,80724.49,0.0,-0.04833,3e-05,8.37078]
[1778149882192,35.54,80724.49,0.0,-0.04833,3e-05,8.37078]
[1778149883020,35.53,80723.85,0.0,-0.04835,3e-05,8.37366]
[1778149883438,35.53,80723.85,0.0,-0.04835,3e-05,8.37366]
[1778149883599,35.53,80723.85,0.0,-0.04835,3e-05,8.37366]
[1778149883845,35.53,80723.85,0.0,-0.04835,3e-05,8.37366]
[1778149884022,35.53,80722.93,0.0,-0.04838,3e-05,8.37776]
[1778149884431,35.53,80722.93,0.0,-0.04838,3e-05,8.37776]
[1778149885023,35.54,80710.92,0.0,-0.0488,3e-05,8.43355]
[1778149886024,35.54,80690.53,0.0,-0.0495,3e-05,8.5282]
[1778149891029,35.54,80691.37,0.0,-0.04946,3e-05,8.52261]
[1778149893607,35.54,80690.73,0.0,-0.04949,3e-05,8.52626]
[1778149894032,35.54,80699.08,0.0,-0.04921,3e-05,8.48791]
[1778149894257,35.54,80699.08,0.0,-0.04921,3e-05,8.48791]
[1778149895033,35.54,80699.62,0.0,-0.04918,3e-05,8.48516]
[1778149899037,35.54,80717.16,0.0,-0.0486,3e-05,8.40606]
[1778149899534,35.54,80717.16,0.0,-0.0486,3e-05,8.40606]
[1778149900038,35.54,80720.03,0.0,-0.0485,3e-05,8.39275]
[1778149905043,35.54,80723.95,0.0,-0.04836,3e-05,8.37434]
[1778149910048,35.54,80727.76,0.0,-0.04823,3e-05,8.35655]
[1778149911545,35.54,80728.1,0.0,-0.04822,3e-05,8.35493]
[1778149912050,35.54,80723.07,0.0,-0.04839,3e-05,8.37794]
[1778149914510,35.54,80725.12,0.0,-0.04832,3e-05,8.36837]
[1778149915052,35.54,80726.48,0.0,-0.04827,3e-05,8.3621]
[1778149916590,35.54,80728.26,0.0,-0.04821,3e-05,8.35386]
[1778149917054,35.54,80725.87,0.0,-0.04829,3e-05,8.36475]
[1778149918220,35.54,80725.87,0.0,-0.04829,3e-05,8.36469]
[1778149919060,35.54,80728.29,0.0,-0.04821,3e-05,8.35358]
[1778149922732,35.54,80728.4,0.0,-0.04821,3e-05,8.35291]
[1778149922820,35.54,80728.4,0.0,-0.04821,3e-05,8.35281]
[1778149928009,35.54,80721.27,0.0,-0.04844,3e-05,8.38503]
[1778149930247,35.54,80721.49,0.0,-0.04843,3e-05,8.38383]
[1778149931034,35.54,80721.49,0.0,-0.04843,3e-05,8.38379]
[1778149933143,35.54,80726.58,0.0,-0.04826,3e-05,8.36031]
[1778149934055,35.54,80726.58,0.0,-0.04826,3e-05,8.36024]
[1778149939079,35.54,80722.48,0.0,-0.0484,3e-05,8.37861]
[1778149942897,35.54,80723.47,0.0,-0.04836,3e-05,8.37382]
[1778149942971,35.54,80723.47,0.0,-0.04836,3e-05,8.37374]
[1778149946843,35.54,80726.58,0.0,-0.04825,3e-05,8.35929]
[1778149946915,35.54,80726.58,0.0,-0.04825,3e-05,8.35924]
[1778149951944,35.54,80725.35,0.0,-0.04828,3e-05,8.36186]
[1778149954010,35.54,80726.1,0.0,-0.04825,3e-05,8.35832]
[1778149954047,35.54,80726.1,0.0,-0.04825,3e-05,8.35827]
[1778149955050,35.54,80726.1,0.0,-0.04825,3e-05,8.35827]
[1778149955095,35.54,80726.45,0.0,-0.04824,3e-05,8.35662]
[1778149958069,35.54,80726.51,0.0,-0.04824,3e-05,8.35628]
[1778149958098,35.54,80726.49,0.0,-0.04824,3e-05,8.35626]
[1778149958813,35.54,80726.49,0.0,-0.04824,3e-05,8.35626]
[1778149958913,35.54,80726.49,0.0,-0.04824,3e-05,8.35622]
[1778149960020,35.54,80726.49,0.0,-0.04824,3e-05,8.35622]
[1778149960088,35.54,80726.49,0.0,-0.04824,3e-05,8.35618]
[1778149965105,35.54,80730.05,0.0,-0.04812,3e-05,8.33974]
[1778149968888,35.53,80729.67,0.0,-0.04813,3e-05,8.34142]
[1778149968982,35.53,80729.67,0.0,-0.04813,3e-05,8.3414]
[1778149970581,35.53,80729.34,0.0,-0.04814,3e-05,8.34287]
[1778149971110,35.53,80728.64,0.0,-0.04816,3e-05,8.34608]
[1778149973508,35.53,80730.25,0.0,-0.04811,3e-05,8.33863]
[1778149974113,35.53,80726.03,0.0,-0.04825,3e-05,8.35794]
[1778149979118,35.54,80724.79,0.0,-0.04831,3e-05,8.36658]
[1778149981413,35.54,80726.08,0.0,-0.04827,3e-05,8.36121]
[1778149982121,35.54,80726.85,0.0,-0.04825,3e-05,8.35828]
[1778149983546,35.54,80722.56,0.0,-0.0484,3e-05,8.3779]
[1778149984123,35.54,80724.66,0.0,-0.04832,3e-05,8.36819]
[1778149984188,35.54,80724.66,0.0,-0.04832,3e-05,8.36819]
[1778149984910,35.54,80724.66,0.0,-0.04832,3e-05,8.36819]
[1778149984993,35.54,80724.66,0.0,-0.04832,3e-05,8.36813]
[1778149986668,35.54,80727.64,0.0,-0.04822,3e-05,8.35444]
[1778149987126,35.54,80727.93,0.0,-0.04822,3e-05,8.3537]
[1778149987683,35.54,80727.93,0.0,-0.04822,3e-05,8.3537]
[1778149987755,35.54,80727.93,0.0,-0.04822,3e-05,8.35432]
[1778149992410,35.55,80737.62,0.0,-0.04791,3e-05,8.31264]
[1778149993134,35.55,80738.74,0.0,-0.04788,3e-05,8.30824]
[1778149997722,35.55,80748.62,0.0,-0.04755,3e-05,8.2634]
[1778149997828,35.55,80748.62,0.0,-0.04755,3e-05,8.26351]
[1778150003144,35.55,80752.77,0.0,-0.04742,3e-05,8.24527]
[1778150009150,35.55,80750.93,0.0,-0.04749,3e-05,8.25436]
[1778150014155,35.55,80749.52,0.0,-0.04752,3e-05,8.25856]
[1778150014273,35.55,80749.52,0.0,-0.04752,3e-05,8.25856]
[1778150015149,35.55,80749.52,0.0,-0.04752,3e-05,8.25856]
[1778150021688,35.55,80754.44,0.0,-0.04737,3e-05,8.23728]
[1778150022496,35.55,80754.44,0.0,-0.04737,3e-05,8.23741]
[1778150023164,35.55,80750.78,0.0,-0.04749,3e-05,8.25415]
[1778150028169,35.55,80751.36,0.0,-0.04747,3e-05,8.25206]
[1778150033174,35.56,80758.44,0.0,-0.04724,3e-05,8.22066]
[1778150038179,35.56,80757.64,0.0,-0.04728,3e-05,8.22506]
[1778150043184,35.56,80743.7,0.0,-0.04775,3e-05,8.2891]
[1778150043218,35.56,80743.7,0.0,-0.04775,3e-05,8.2891]
[1778150043795,35.56,80743.7,0.0,-0.04775,3e-05,8.2891]
[1778150046421,35.56,80740.19,0.0,-0.04786,3e-05,8.3052]
[1778150047188,35.56,80735.75,0.0,-0.04801,3e-05,8.32549]
[1778150047204,35.56,80735.75,0.0,-0.04801,3e-05,8.32549]
[1778150048189,35.56,80733.34,0.0,-0.04809,3e-05,8.33649]
[1778150053194,35.56,80728.77,0.0,-0.04827,3e-05,8.36036]
[1778150053333,35.56,80728.77,0.0,-0.04827,3e-05,8.36036]
[1778150054195,35.56,80731.08,0.0,-0.0482,3e-05,8.35037]
[1778150059199,35.56,80740.33,0.0,-0.04789,3e-05,8.30819]
[1778150060500,35.56,80738.06,0.0,-0.04796,3e-05,8.31854]
[1778150061201,35.56,80732.87,0.0,-0.04814,3e-05,8.34224]
[1778150062320,35.56,80733.51,0.0,-0.04812,3e-05,8.33994]
[1778150063076,35.56,80733.51,0.0,-0.04812,3e-05,8.33994]
[1778150069532,35.57,80730.82,0.0,-0.04824,3e-05,8.35577]
[1778150076216,35.58,80728.43,0.0,-0.04833,3e-05,8.368]
[1778150081221,35.58,80729.82,0.0,-0.04831,3e-05,8.36462]
[1778150086226,35.58,80723.92,0.0,-0.04852,3e-05,8.39384]
[1778150091231,35.59,80725.9,0.0,-0.04847,3e-05,8.38741]
[1778150097199,35.59,80725.81,0.0,-0.0485,3e-05,8.39107]
[1778150097834,35.59,80725.81,0.0,-0.0485,3e-05,8.39107]
[1778150098206,35.59,80725.81,0.0,-0.0485,3e-05,8.39158]
[1778150100610,35.59,80721.72,0.0,-0.04864,3e-05,8.41004]
[1778150101229,35.59,80721.72,0.0,-0.04864,3e-05,8.40988]
[1778150104603,35.6,80720.75,0.0,-0.04868,3e-05,8.41588]
[1778150105245,35.6,80721.76,0.0,-0.04865,3e-05,8.41175]
[1778150108867,35.6,80721.57,0.0,-0.04867,3e-05,8.41412]
[1778150109249,35.6,80721.22,0.0,-0.04869,3e-05,8.41622]
[1778150112252,35.6,80706.34,0.0,-0.0492,3e-05,8.48615]
[1778150116399,35.6,80700.62,0.0,-0.04941,3e-05,8.51405]
[1778150116876,35.6,80700.62,0.0,-0.04941,3e-05,8.51405]
[1778150122262,35.61,80687.24,0.0,-0.04988,3e-05,8.5778]
[1778150127267,35.61,80690.53,0.0,-0.04978,3e-05,8.56368]
[1778150132271,35.61,80699.95,0.0,-0.04945,3e-05,8.51867]
[1778150137276,35.61,80711.75,0.0,-0.04906,3e-05,8.46612]
[1778150142280,35.62,80716.31,0.0,-0.04892,3e-05,8.44727]
[1778150147285,35.62,80723.6,0.0,-0.04869,3e-05,8.41609]
[1778150147374,35.62,80723.6,0.0,-0.04869,3e-05,8.41609]
[1778150148286,35.62,80725.69,0.0,-0.04862,3e-05,8.40698]
[1778150153291,35.63,80727.45,0.0,-0.04858,3e-05,8.40152]
[1778150158296,35.63,80734.45,0.0,-0.04836,3e-05,8.37216]
[1778150158826,35.63,80734.45,0.0,-0.04836,3e-05,8.37216]
[1778150159153,35.63,80734.45,0.0,-0.04837,3e-05,8.37272]
[1778150164302,35.64,80737.1,0.0,-0.0483,3e-05,8.3635]
[1778150170307,35.64,80739.3,0.0,-0.04825,3e-05,8.35695]
[1778150175690,35.65,80741.71,0.0,-0.04818,3e-05,8.34833]
[1778150175703,35.65,80741.71,0.0,-0.04818,3e-05,8.34833]
[1778150177102,35.65,80741.66,0.0,-0.0482,3e-05,8.34975]
[1778150177196,35.65,80741.66,0.0,-0.0482,3e-05,8.35039]
[1778150178315,35.65,80757.27,0.0,-0.04768,3e-05,8.27998]
[1778150183320,35.65,80760.73,0.0,-0.04758,3e-05,8.26658]
[1778150188325,35.66,80768.67,0.0,-0.04734,3e-05,8.23376]
[1778150193330,35.66,80772.55,0.0,-0.04723,3e-05,8.21739]
[1778150196071,35.67,80773.69,0.0,-0.04719,3e-05,8.21319]
[1778150196125,35.67,80773.69,0.0,-0.04719,3e-05,8.21281]
[1778150196904,35.67,80773.69,0.0,-0.04719,3e-05,8.21281]
[1778150197334,35.66,80781.76,0.0,-0.04692,3e-05,8.17603]
[1778150202339,35.66,80775.22,0.0,-0.04712,3e-05,8.20354]
[1778150207348,35.66,80770.27,0.0,-0.04728,3e-05,8.2245]
[1778150212353,35.67,80762.03,0.0,-0.04758,3e-05,8.26554]
[1778150214355,35.67,80748.11,0.0,-0.04805,3e-05,8.33009]
[1778150219360,35.67,80749.61,0.0,-0.04803,3e-05,8.32636]
[1778150224365,35.68,80752.78,0.0,-0.04794,3e-05,8.3151]
[1778150229370,35.68,80757.0,0.0,-0.04782,3e-05,8.29918]
[1778150234375,35.69,80761.0,0.0,-0.04772,3e-05,8.28448]
[1778150239382,35.69,80763.94,0.0,-0.04764,3e-05,8.27463]
[1778150244384,35.7,80771.31,0.0,-0.04742,3e-05,8.24495]
[1778150249387,35.71,80774.99,0.0,-0.04733,3e-05,8.23221]
[1778150255392,35.71,80769.97,0.0,-0.04751,3e-05,8.25657]
[1778150260397,35.72,80769.06,0.0,-0.04757,3e-05,8.26431]
[1778150266403,35.73,80769.41,0.0,-0.04759,3e-05,8.26697]
[1778150271408,35.73,80770.09,0.0,-0.04758,3e-05,8.26572]
[1778150276413,35.73,80772.96,0.0,-0.04751,3e-05,8.25631]
[1778150281418,35.73,80770.1,0.0,-0.04761,3e-05,8.27005]
[1778150285423,35.74,80752.25,0.0,-0.04822,3e-05,8.35254]
[1778150291487,35.74,80755.78,0.0,-0.04812,3e-05,8.33999]
[1778150296492,35.75,80760.13,0.0,-0.048,3e-05,8.32314]
[1778150301497,35.75,80767.13,0.0,-0.04777,3e-05,8.29186]
[1778150306502,35.75,80767.41,0.0,-0.04776,3e-05,8.29104]
[1778150311507,35.75,80766.2,0.0,-0.04779,3e-05,8.29425]
[1778150316512,35.75,80763.24,0.0,-0.04789,3e-05,8.30802]
[1778150321517,35.75,80762.69,0.0,-0.04792,3e-05,8.31084]
[1778150325077,35.75,80763.63,0.0,-0.0479,3e-05,8.30844]
[1778150325167,35.75,80763.63,0.0,-0.0479,3e-05,8.30907]
[1778150330349,35.76,80765.01,0.0,-0.04788,3e-05,8.30602]
[1778150332042,35.76,80765.65,0.0,-0.04786,3e-05,8.30374]
[1778150332134,35.76,80765.65,0.0,-0.04787,3e-05,8.30438]
[1778150337533,35.77,80765.82,0.0,-0.04788,3e-05,8.30681]
[1778150342538,35.77,80771.77,0.0,-0.0477,3e-05,8.28171]
[1778150347975,35.77,80772.84,0.0,-0.04766,3e-05,8.27695]
[1778150353549,35.77,80771.06,0.0,-0.04772,3e-05,8.28509]
[1778150358554,35.77,80771.61,0.0,-0.04771,3e-05,8.28264]
[1778150360268,35.77,80772.13,0.0,-0.04768,3e-05,8.27972]
[1778150360316,35.77,80772.13,0.0,-0.04768,3e-05,8.27919]
[1778150361904,35.77,80775.57,0.0,-0.04756,3e-05,8.26309]
[1778150362558,35.77,80775.45,0.0,-0.04756,3e-05,8.26313]
[1778150367563,35.76,80781.01,0.0,-0.04737,3e-05,8.23628]
[1778150372568,35.76,80777.48,0.0,-0.04746,3e-05,8.24897]
[1778150377573,35.76,80776.07,0.0,-0.04751,3e-05,8.25543]
[1778150377900,35.76,80776.07,0.0,-0.04751,3e-05,8.25543]
[1778150378574,35.76,80779.92,0.0,-0.04738,3e-05,8.23758]
[1778150378711,35.76,80779.92,0.0,-0.04738,3e-05,8.23758]
[1778150379575,35.76,80781.63,0.0,-0.04732,3e-05,8.22937]
[1778150384580,35.76,80787.66,0.0,-0.04711,3e-05,8.20127]
[1778150389585,35.76,80791.49,0.0,-0.04699,3e-05,8.184]
[1778150394590,35.76,80795.48,0.0,-0.04686,3e-05,8.16617]
[1778150399595,35.76,80795.0,0.0,-0.04688,3e-05,8.16978]
[1778150404600,35.77,80798.62,0.0,-0.04678,3e-05,8.15509]
[1778150409605,35.77,80802.63,0.0,-0.04666,3e-05,8.13869]
[1778150414609,35.77,80800.15,0.0,-0.04675,3e-05,8.15162]
[1778150419613,35.77,80802.77,0.0,-0.04668,3e-05,8.14153]
[1778150424618,35.78,80803.27,0.0,-0.04667,3e-05,8.14093]
[1778150429624,35.78,80802.74,0.0,-0.0467,3e-05,8.14494]
[1778150435591,35.78,80802.5,0.0,-0.04671,3e-05,8.1452]
[1778150440626,35.78,80802.94,0.0,-0.04671,3e-05,8.14487]
[1778150445644,35.79,80803.55,0.0,-0.0467,3e-05,8.14373]
[1778150450649,35.79,80803.71,0.0,-0.0467,3e-05,8.14462]
[1778150455654,35.79,80803.81,0.0,-0.04671,3e-05,8.1458]
[1778150460659,35.79,80803.38,0.0,-0.04674,3e-05,8.14928]
[1778150464663,35.79,80817.26,0.0,-0.04628,3e-05,8.0874]
[1778150468390,35.79,80820.14,0.0,-0.04619,3e-05,8.07386]
[1778150468477,35.79,80820.14,0.0,-0.04618,3e-05,8.07364]
[1778150473672,35.79,80824.79,0.0,-0.04603,3e-05,8.05204]
[1778150478677,35.79,80833.06,0.0,-0.04576,3e-05,8.01458]
[1778150483682,35.79,80841.36,0.0,-0.04549,3e-05,7.97742]
[1778150484561,35.79,80841.36,0.0,-0.04549,3e-05,7.97742]
[1778150484597,35.79,80841.36,0.0,-0.04549,3e-05,7.97735]
[1778150485532,35.79,80841.36,0.0,-0.04549,3e-05,7.97735]
[1778150485556,35.79,80841.36,0.0,-0.04549,3e-05,7.97728]
[1778150486983,35.79,80841.3,0.0,-0.04549,3e-05,7.97749]
[1778150487686,35.79,80841.11,0.0,-0.04549,3e-05,7.97828]
[1778150492693,35.79,80842.26,0.0,-0.04544,3e-05,7.97019]
[1778150497698,35.79,80836.19,0.0,-0.04563,3e-05,7.99668]
[1778150502703,35.79,80838.51,0.0,-0.04555,3e-05,7.98598]
[1778150506707,35.79,80852.54,0.0,-0.04511,3e-05,7.92404]
[1778150511172,35.79,80854.45,0.0,-0.04505,3e-05,7.91609]
[1778150511711,35.79,80859.68,0.0,-0.04489,3e-05,7.89383]
[1778150511894,35.79,80859.68,0.0,-0.04489,3e-05,7.89383]
[1778150512712,35.79,80870.76,0.0,-0.04454,3e-05,7.84547]
[1778150517717,35.79,80867.77,0.0,-0.04464,3e-05,7.8593]
[1778150522722,35.79,80862.41,0.0,-0.04482,3e-05,7.88402]
[1778150528728,35.8,80844.83,0.0,-0.04538,3e-05,7.96279]
[1778150531581,35.79,80842.23,0.0,-0.04547,3e-05,7.97416]
[1778150531599,35.79,80842.23,0.0,-0.04547,3e-05,7.97408]
[1778150533733,35.79,80827.7,0.0,-0.04593,3e-05,8.03814]
[1778150538738,35.79,80826.98,0.0,-0.04595,3e-05,8.04042]
[1778150543743,35.79,80825.78,0.0,-0.04598,3e-05,8.04488]
[1778150548748,35.79,80824.86,0.0,-0.046,3e-05,8.04804]
[1778150553753,35.79,80823.81,0.0,-0.04602,3e-05,8.04907]
[1778150556756,35.79,80837.81,0.0,-0.04556,3e-05,7.98674]
[1778150561761,35.79,80844.9,0.0,-0.04534,3e-05,7.95514]
[1778150566766,35.79,80843.33,0.0,-0.04538,3e-05,7.96189]
[1778150571771,35.79,80837.42,0.0,-0.04557,3e-05,7.9877]
[1778150576776,35.79,80835.43,0.0,-0.04563,3e-05,7.99601]
[1778150581780,35.79,80836.85,0.0,-0.04558,3e-05,7.98928]
[1778150586784,35.78,80843.99,0.0,-0.04535,3e-05,7.95753]
[1778150592790,35.78,80847.2,0.0,-0.04525,3e-05,7.94327]
[1778150598737,35.78,80849.12,0.0,-0.04519,3e-05,7.9348]
[1778150603772,35.78,80851.05,0.0,-0.04513,3e-05,7.92638]
[1778150606179,35.79,80855.72,0.0,-0.04498,3e-05,7.90599]
[1778150606793,35.79,80855.72,0.0,-0.04498,3e-05,7.90608]
[1778150608639,35.79,80855.72,0.0,-0.04498,3e-05,7.90622]
[1778150608807,35.79,80855.72,0.0,-0.04498,3e-05,7.90632]
[1778150609518,35.79,80855.72,0.0,-0.04498,3e-05,7.90632]
[1778150609619,35.79,80855.72,0.0,-0.04498,3e-05,7.90643]
[1778150611269,35.79,80863.4,0.0,-0.04474,3e-05,7.87285]
[1778150611812,35.79,80864.4,0.0,-0.0447,3e-05,7.86589]
[1778150613981,35.79,80858.48,0.0,-0.04488,3e-05,7.89202]
[1778150614815,35.79,80854.15,0.0,-0.04502,3e-05,7.91107]
[1778150619026,35.79,80856.76,0.0,-0.04494,3e-05,7.89979]
[1778150619820,35.79,80856.69,0.0,-0.04494,3e-05,7.90019]
[1778150622225,35.79,80856.69,0.0,-0.04494,3e-05,7.90028]
[1778150622823,35.79,80858.74,0.0,-0.04488,3e-05,7.89138]
[1778150624574,35.79,80858.74,0.0,-0.04488,3e-05,7.89144]
[1778150624674,35.79,80858.74,0.0,-0.04488,3e-05,7.89155]
[1778150630831,35.79,80867.73,0.0,-0.0446,3e-05,7.85295]
[1778150635836,35.79,80870.87,0.0,-0.04451,3e-05,7.84002]
[1778150640841,35.79,80863.74,0.0,-0.04474,3e-05,7.87186]
[1778150646847,35.79,80866.35,0.0,-0.04466,3e-05,7.86112]
[1778150651852,35.79,80866.16,0.0,-0.04467,3e-05,7.86259]
[1778150654690,35.79,80866.74,0.0,-0.04466,3e-05,7.86028]
[1778150654787,35.79,80866.74,0.0,-0.04466,3e-05,7.86043]
[1778150659860,35.8,80875.78,0.0,-0.04438,3e-05,7.82181]
[1778150664867,35.8,80877.54,0.0,-0.04433,3e-05,7.81509]
[1778150669872,35.8,80876.16,0.0,-0.04438,3e-05,7.82203]
[1778150674877,35.8,80876.23,0.0,-0.04437,3e-05,7.82002]
[1778150680883,35.8,80876.51,0.0,-0.04437,3e-05,7.81997]
[1778150685889,35.8,80875.62,0.0,-0.0444,3e-05,7.82473]
[1778150690894,35.8,80875.84,0.0,-0.0444,3e-05,7.82467]
[1778150693816,35.81,80875.09,0.0,-0.04443,3e-05,7.82831]
[1778150693851,35.81,80875.09,0.0,-0.04443,3e-05,7.82849]
[1778150694683,35.81,80875.09,0.0,-0.04443,3e-05,7.82849]
[1778150694690,35.81,80875.09,0.0,-0.04443,3e-05,7.82866]
[1778150699903,35.81,80874.23,0.0,-0.04446,3e-05,7.83326]
[1778150701655,35.81,80875.01,0.0,-0.04444,3e-05,7.83003]
[1778150701686,35.81,80875.01,0.0,-0.04444,3e-05,7.8302]
[1778150702313,35.81,80875.01,0.0,-0.04444,3e-05,7.8302]
[1778150702892,35.81,80875.01,0.0,-0.04444,3e-05,7.8302]
[1778150704443,35.81,80876.25,0.0,-0.04441,3e-05,7.82513]
[1778150704908,35.81,80876.13,0.0,-0.04441,3e-05,7.82582]
[1778150704972,35.81,80876.13,0.0,-0.04441,3e-05,7.82582]
[1778150705909,35.81,80876.74,0.0,-0.04439,3e-05,7.82333]
[1778150710914,35.81,80875.46,0.0,-0.04444,3e-05,7.82981]
[1778150715919,35.81,80876.74,0.0,-0.0444,3e-05,7.82506]
[1778150720924,35.81,80878.21,0.0,-0.04437,3e-05,7.81956]
[1778150721983,35.81,80879.45,0.0,-0.04433,3e-05,7.81437]
[1778150722926,35.81,80879.71,0.0,-0.04432,3e-05,7.81344]
[1778150723684,35.81,80879.71,0.0,-0.04432,3e-05,7.81344]
[1778150723758,35.81,80879.71,0.0,-0.04432,3e-05,7.81364]
[1778150724075,35.81,80879.71,0.0,-0.04432,3e-05,7.81364]
[1778150724591,35.81,80879.71,0.0,-0.04432,3e-05,7.81364]
[1778150725395,35.81,80881.23,0.0,-0.04428,3e-05,7.80724]
[1778150725929,35.81,80882.81,0.0,-0.04423,3e-05,7.80058]
[1778150730935,35.82,80885.91,0.0,-0.04414,3e-05,7.78826]
[1778150735944,35.82,80886.2,0.0,-0.04413,3e-05,7.7855]
[1778150740949,35.82,80885.95,0.0,-0.04414,3e-05,7.78782]
[1778150745953,35.82,80887.24,0.0,-0.04411,3e-05,7.78341]
[1778150750957,35.82,80890.26,0.0,-0.04402,3e-05,7.77158]
[1778150756962,35.83,80890.3,0.0,-0.04403,3e-05,7.773]
[1778150762968,35.83,80891.86,0.0,-0.044,3e-05,7.76782]
[1778150768974,35.83,80896.07,0.0,-0.04388,3e-05,7.75129]
[1778150774973,35.83,80890.34,0.0,-0.04407,3e-05,7.77767]
[1778150779986,35.84,80889.83,0.0,-0.04409,3e-05,7.78107]
[1778150784991,35.84,80889.69,0.0,-0.0441,3e-05,7.78286]
[1778150789995,35.84,80888.48,0.0,-0.04415,3e-05,7.78933]
[1778150793999,35.84,80865.19,0.0,-0.04487,3e-05,7.88874]
[1778150799005,35.84,80848.63,0.0,-0.0454,3e-05,7.96161]
[1778150802392,35.84,80835.83,0.0,-0.04581,3e-05,8.01772]
[1778150803009,35.84,80835.97,0.0,-0.0458,3e-05,8.01695]
[1778150804657,35.84,80835.69,0.0,-0.04581,3e-05,8.01808]
[1778150804753,35.84,80835.69,0.0,-0.04581,3e-05,8.01791]
[1778150810016,35.84,80832.57,0.0,-0.0459,3e-05,8.03097]
[1778150815024,35.84,80835.61,0.0,-0.0458,3e-05,8.01666]
[1778150820029,35.84,80831.16,0.0,-0.04594,3e-05,8.03559]
[1778150825034,35.84,80828.09,0.0,-0.04603,3e-05,8.04823]
[1778150830039,35.83,80830.86,0.0,-0.04593,3e-05,8.03499]
[1778150835044,35.83,80839.95,0.0,-0.04564,3e-05,7.99408]
[1778150840049,35.83,80850.3,0.0,-0.0453,3e-05,7.94811]
[1778150845054,35.83,80846.5,0.0,-0.04542,3e-05,7.96464]
[1778150850059,35.83,80847.72,0.0,-0.04538,3e-05,7.959]
[1778150855064,35.83,80836.86,0.0,-0.04571,3e-05,8.00378]
[1778150860069,35.83,80835.94,0.0,-0.04574,3e-05,8.00724]
[1778150865074,35.83,80837.65,0.0,-0.04568,3e-05,7.99905]
[1778150870084,35.83,80832.66,0.0,-0.04583,3e-05,8.02047]
[1778150875089,35.83,80834.45,0.0,-0.04577,3e-05,8.01186]
[1778150880094,35.83,80848.93,0.0,-0.0453,3e-05,7.94758]
[1778150885100,35.83,80848.06,0.0,-0.04533,3e-05,7.95131]
[1778150890105,35.83,80847.32,0.0,-0.04535,3e-05,7.9544]
[1778150895110,35.82,80846.95,0.0,-0.04536,3e-05,7.95583]
[1778150900115,35.82,80843.62,0.0,-0.04547,3e-05,7.97022]
[1778150905120,35.82,80843.01,0.0,-0.04549,3e-05,7.9726]
[1778150910127,35.82,80833.84,0.0,-0.04578,3e-05,8.01252]
[1778150912129,35.82,80846.05,0.0,-0.04537,3e-05,7.95576]
[1778150917134,35.82,80846.31,0.0,-0.04536,3e-05,7.95437]
[1778150922139,35.82,80846.4,0.0,-0.04536,3e-05,7.95381]
[1778150927143,35.82,80837.28,0.0,-0.04565,3e-05,7.99372]
[1778150932148,35.82,80836.93,0.0,-0.04565,3e-05,7.99473]
[1778150938143,35.82,80834.18,0.0,-0.04574,3e-05,8.00621]
[1778150943162,35.82,80837.81,0.0,-0.04562,3e-05,7.98957]
[1778150948167,35.82,80829.21,0.0,-0.04589,3e-05,8.02691]
[1778150953174,35.82,80822.49,0.0,-0.0461,3e-05,8.05585]
[1778150958179,35.81,80830.86,0.0,-0.04582,3e-05,8.01784]
[1778150963184,35.81,80831.21,0.0,-0.0458,3e-05,8.01552]
[1778150968189,35.81,80837.75,0.0,-0.04559,3e-05,7.98609]
[1778150973194,35.81,80841.54,0.0,-0.04545,3e-05,7.96635]
[1778150978199,35.81,80840.73,0.0,-0.04548,3e-05,7.96965]
[1778150983204,35.81,80832.87,0.0,-0.04573,3e-05,8.00386]
[1778150988209,35.81,80830.73,0.0,-0.04579,3e-05,8.01269]
[1778150993214,35.81,80828.82,0.0,-0.04585,3e-05,8.02045]
[1778150998219,35.81,80830.77,0.0,-0.04578,3e-05,8.01113]
[1778151004067,35.81,80833.36,0.0,-0.04569,3e-05,7.99914]
[1778151009230,35.81,80821.33,0.0,-0.04607,3e-05,8.05141]
[1778151014235,35.8,80821.97,0.0,-0.04604,3e-05,8.04766]
[1778151016851,35.8,80822.12,0.0,-0.04604,3e-05,8.04662]
[1778151016951,35.8,80822.12,0.0,-0.04604,3e-05,8.04644]
[1778151018357,35.8,80822.41,0.0,-0.04603,3e-05,8.04495]
[1778151019240,35.8,80822.74,0.0,-0.04601,3e-05,8.04329]
[1778151024245,35.8,80826.46,0.0,-0.04589,3e-05,8.02595]
[1778151029250,35.8,80825.59,0.0,-0.04591,3e-05,8.02904]
[1778151034255,35.8,80825.84,0.0,-0.04588,3e-05,8.02446]
[1778151035821,35.8,80825.46,0.0,-0.04589,3e-05,8.02598]
[1778151036257,35.8,80829.54,0.0,-0.04576,3e-05,8.00776]
[1778151042263,35.8,80829.59,0.0,-0.04575,3e-05,8.00687]
[1778151043854,35.8,80829.12,0.0,-0.04577,3e-05,8.0088]
[1778151044265,35.8,80829.23,0.0,-0.04576,3e-05,8.00819]
[1778151049270,35.8,80828.93,0.0,-0.04577,3e-05,8.0089]
[1778151054276,35.79,80830.27,0.0,-0.04572,3e-05,8.00238]
[1778151059281,35.79,80829.19,0.0,-0.04575,3e-05,8.00652]
[1778151064286,35.79,80828.68,0.0,-0.04576,3e-05,8.00818]
[1778151067703,35.79,80825.98,0.0,-0.04585,3e-05,8.01977]
[1778151068290,35.79,80825.95,0.0,-0.04585,3e-05,8.01976]
[1778151072326,35.79,80826.96,0.0,-0.04581,3e-05,8.01475]
[1778151073295,35.79,80826.89,0.0,-0.04581,3e-05,8.01493]
[1778151078300,35.79,80826.82,0.0,-0.04581,3e-05,8.01457]
[1778151083305,35.79,80827.71,0.0,-0.04578,3e-05,8.00997]
[1778151088310,35.79,80827.63,0.0,-0.04578,3e-05,8.00972]
[1778151090854,35.79,80821.21,0.0,-0.04598,3e-05,8.03785]
[1778151091313,35.79,80828.02,0.0,-0.04575,3e-05,8.00481]
[1778151091663,35.79,80828.02,0.0,-0.04575,3e-05,8.00481]
[1778151092226,35.79,80828.02,0.0,-0.04574,3e-05,8.00469]
[1778151096316,35.79,80844.35,0.0,-0.04522,3e-05,7.93237]
[1778151102298,35.79,80845.72,0.0,-0.04518,3e-05,7.92636]
[1778151107327,35.79,80849.33,0.0,-0.04506,3e-05,7.91058]
[1778151112332,35.79,80853.55,0.0,-0.04493,3e-05,7.89249]
[1778151117337,35.79,80847.36,0.0,-0.04513,3e-05,7.91983]
[1778151122342,35.79,80842.84,0.0,-0.04527,3e-05,7.93975]
[1778151127347,35.79,80847.86,0.0,-0.04511,3e-05,7.91772]
[1778151132352,35.79,80850.49,0.0,-0.04503,3e-05,7.90637]
[1778151136356,35.79,80836.36,0.0,-0.04548,3e-05,7.96856]
[1778151141361,35.79,80830.13,0.0,-0.04568,3e-05,7.99556]
[1778151146384,35.79,80830.89,0.0,-0.04565,3e-05,7.99171]
[1778151152372,35.79,80832.4,0.0,-0.04558,3e-05,7.98182]
[1778151157377,35.78,80832.71,0.0,-0.04557,3e-05,7.98006]
[1778151162381,35.78,80832.84,0.0,-0.04556,3e-05,7.97911]
[1778151167388,35.78,80828.33,0.0,-0.04571,3e-05,7.99863]
[1778151172396,35.78,80829.91,0.0,-0.04565,3e-05,7.99111]
[1778151177401,35.78,80831.58,0.0,-0.0456,3e-05,7.98328]
[1778151182406,35.78,80832.81,0.0,-0.04555,3e-05,7.97749]
[1778151187411,35.78,80833.92,0.0,-0.04552,3e-05,7.97227]
[1778151192416,35.78,80839.17,0.0,-0.04535,3e-05,7.94881]
[1778151197421,35.78,80840.84,0.0,-0.04529,3e-05,7.94139]
[1778151202426,35.78,80835.42,0.0,-0.04546,3e-05,7.96516]
[1778151207431,35.78,80835.95,0.0,-0.04545,3e-05,7.96259]
[1778151212435,35.78,80837.49,0.0,-0.04538,3e-05,7.95294]
[1778151217439,35.78,80833.72,0.0,-0.0455,3e-05,7.96933]
[1778151222449,35.78,80829.78,0.0,-0.04562,3e-05,7.98639]
[1778151227454,35.78,80829.06,0.0,-0.04564,3e-05,7.98913]
[1778151232459,35.78,80831.35,0.0,-0.04557,3e-05,7.9786]
[1778151237464,35.78,80837.31,0.0,-0.04537,3e-05,7.95211]
[1778151242469,35.78,80842.29,0.0,-0.04522,3e-05,7.93008]
[1778151247474,35.78,80848.85,0.0,-0.04501,3e-05,7.90154]
[1778151252478,35.78,80847.39,0.0,-0.04506,3e-05,7.90821]
[1778151258484,35.78,80844.12,0.0,-0.04516,3e-05,7.92272]
[1778151264490,35.78,80843.4,0.0,-0.04519,3e-05,7.92597]
[1778151269495,35.78,80842.88,0.0,-0.0452,3e-05,7.92833]
[1778151274500,35.78,80842.37,0.0,-0.0452,3e-05,7.92791]
[1778151279505,35.78,80842.74,0.0,-0.04519,3e-05,7.92633]
[1778151284510,35.78,80846.13,0.0,-0.04509,3e-05,7.91158]
[1778151289515,35.78,80845.69,0.0,-0.0451,3e-05,7.91376]
[1778151294520,35.78,80843.86,0.0,-0.04516,3e-05,7.92194]
[1778151299525,35.78,80843.31,0.0,-0.04518,3e-05,7.92442]
[1778151304529,35.78,80839.76,0.0,-0.04529,3e-05,7.94011]
[1778151309535,35.78,80843.24,0.0,-0.04518,3e-05,7.92482]
[1778151314540,35.78,80834.07,0.0,-0.04548,3e-05,7.96524]
[1778151319545,35.78,80836.96,0.0,-0.04538,3e-05,7.95225]
[1778151324550,35.78,80837.47,0.0,-0.04536,3e-05,7.94987]
[1778151329555,35.78,80838.06,0.0,-0.04534,3e-05,7.94719]
[1778151334560,35.78,80836.2,0.0,-0.04539,3e-05,7.95247]
[1778151339565,35.78,80835.69,0.0,-0.0454,3e-05,7.95458]
[1778151344570,35.78,80837.25,0.0,-0.04535,3e-05,7.94759]
[1778151349575,35.78,80838.02,0.0,-0.04533,3e-05,7.94408]
[1778151354580,35.78,80838.06,0.0,-0.04533,3e-05,7.94383]
[1778151359585,35.78,80838.74,0.0,-0.0453,3e-05,7.94078]
[1778151364590,35.78,80841.13,0.0,-0.04523,3e-05,7.93026]
[1778151369595,35.78,80835.34,0.0,-0.04541,3e-05,7.95574]
[1778151373880,35.78,80829.93,0.0,-0.04558,3e-05,7.97945]
[1778151374600,35.78,80842.0,0.0,-0.0452,3e-05,7.92617]
[1778151375716,35.78,80846.96,0.0,-0.04504,3e-05,7.90442]
[1778151376602,35.78,80845.75,0.0,-0.04508,3e-05,7.90978]
[1778151378550,35.78,80845.31,0.0,-0.04509,3e-05,7.91176]
[1778151378575,35.78,80845.31,0.0,-0.04509,3e-05,7.91179]
[1778151380663,35.78,80845.99,0.0,-0.04507,3e-05,7.90885]
[1778151381607,35.78,80846.35,0.0,-0.04506,3e-05,7.90733]
[1778151381641,35.78,80846.35,0.0,-0.04506,3e-05,7.90733]
[1778151382608,35.78,80845.73,0.0,-0.04508,3e-05,7.91008]
[1778151387613,35.78,80845.35,0.0,-0.04509,3e-05,7.91197]
[1778151392619,35.78,80844.89,0.0,-0.0451,3e-05,7.91148]
[1778151392987,35.78,80844.89,0.0,-0.0451,3e-05,7.91148]
[1778151393620,35.78,80844.87,0.0,-0.0451,3e-05,7.91159]
[1778151397624,35.78,80844.87,0.0,-0.0451,3e-05,7.9117]
[1778151398308,35.78,80846.38,0.0,-0.04505,3e-05,7.9051]
[1778151402417,35.78,80846.17,0.0,-0.04506,3e-05,7.90623]
[1778151402510,35.78,80846.17,0.0,-0.04506,3e-05,7.90628]
[1778151403821,35.78,80846.07,0.0,-0.04506,3e-05,7.90675]
[1778151404670,35.78,80846.07,0.0,-0.04506,3e-05,7.90675]
[1778151406053,35.78,80846.2,0.0,-0.04506,3e-05,7.90626]
[1778151406706,35.78,80846.8,0.0,-0.04504,3e-05,7.90367]
[1778151406856,35.78,80846.8,0.0,-0.04504,3e-05,7.90367]
[1778151407650,35.78,80846.8,0.0,-0.04504,3e-05,7.90367]
[1778151410638,35.78,80848.78,0.0,-0.04498,3e-05,7.89516]
[1778151410710,35.78,80848.54,0.0,-0.04499,3e-05,7.89627]
[1778151413415,35.78,80848.07,0.0,-0.045,3e-05,7.89847]
[1778151413507,35.78,80848.07,0.0,-0.045,3e-05,7.89853]
[1778151414135,35.78,80848.07,0.0,-0.045,3e-05,7.89853]
[1778151414714,35.78,80847.84,0.0,-0.04501,3e-05,7.8996]
[1778151417406,35.78,80845.91,0.0,-0.04507,3e-05,7.90816]
[1778151417717,35.78,80846.06,0.0,-0.04507,3e-05,7.90753]
[1778151418116,35.78,80846.06,0.0,-0.04507,3e-05,7.90753]
[1778151418718,35.78,80846.22,0.0,-0.04506,3e-05,7.90686]
[1778151421526,35.78,80845.75,0.0,-0.04508,3e-05,7.90901]
[1778151421600,35.78,80845.75,0.0,-0.04508,3e-05,7.90905]
[1778151422234,35.78,80845.75,0.0,-0.04508,3e-05,7.90905]
[1778151422722,35.78,80845.34,0.0,-0.04509,3e-05,7.91092]
[1778151427727,35.78,80838.32,0.0,-0.04532,3e-05,7.94182]
[1778151432732,35.78,80838.74,0.0,-0.0453,3e-05,7.93992]
[1778151437737,35.78,80839.49,0.0,-0.04528,3e-05,7.9366]
[1778151443743,35.78,80843.36,0.0,-0.04516,3e-05,7.9196]
[1778151449745,35.78,80843.64,0.0,-0.04515,3e-05,7.91851]
[1778151454757,35.78,80839.76,0.0,-0.04526,3e-05,7.93297]
[1778151459762,35.78,80838.82,0.0,-0.04529,3e-05,7.9371]
[1778151464769,35.78,80836.07,0.0,-0.04537,3e-05,7.94913]
[1778151469403,35.78,80836.32,0.0,-0.04537,3e-05,7.94792]
[1778151469460,35.78,80836.32,0.0,-0.04537,3e-05,7.94789]
[1778151474779,35.78,80837.25,0.0,-0.04534,3e-05,7.94372]
[1778151480785,35.78,80838.0,0.0,-0.04531,3e-05,7.94035]
[1778151485050,35.78,80838.22,0.0,-0.0453,3e-05,7.93932]
[1778151485790,35.78,80838.32,0.0,-0.0453,3e-05,7.93887]
[1778151486713,35.78,80838.32,0.0,-0.0453,3e-05,7.93887]
[1778151486791,35.78,80838.57,0.0,-0.04529,3e-05,7.93775]
[1778151491796,35.78,80839.16,0.0,-0.04527,3e-05,7.93516]
[1778151496801,35.78,80841.63,0.0,-0.0452,3e-05,7.92431]
[1778151501806,35.78,80841.58,0.0,-0.0452,3e-05,7.92459]
[1778151506812,35.78,80841.71,0.0,-0.04519,3e-05,7.92411]
[1778151512818,35.78,80834.53,0.0,-0.04541,3e-05,7.95308]
[1778151518224,35.78,80833.99,0.0,-0.04542,3e-05,7.95526]
[1778151524742,35.78,80834.67,0.0,-0.0454,3e-05,7.95211]
[1778151530836,35.78,80832.77,0.0,-0.04548,3e-05,7.96254]
[1778151535841,35.79,80831.88,0.0,-0.04552,3e-05,7.96904]
[1778151540846,35.79,80830.3,0.0,-0.04559,3e-05,7.97851]
[1778151545850,35.79,80824.91,0.0,-0.04578,3e-05,8.00472]
[1778151550855,35.8,80828.4,0.0,-0.04569,3e-05,7.99158]
[1778151555860,35.8,80830.43,0.0,-0.04564,3e-05,7.98493]
[1778151560865,35.81,80830.08,0.0,-0.04567,3e-05,7.98886]
[1778151566871,35.81,80829.35,0.0,-0.04571,3e-05,7.99489]
[1778151570202,35.81,80826.96,0.0,-0.0458,3e-05,8.00682]
[1778151570875,35.81,80834.4,0.0,-0.04556,3e-05,7.97441]
[1778151571001,35.81,80834.4,0.0,-0.04556,3e-05,7.97441]
[1778151571876,35.81,80835.41,0.0,-0.04552,3e-05,7.96777]
[1778151572556,35.81,80835.41,0.0,-0.04552,3e-05,7.96777]
[1778151572624,35.82,80835.41,0.0,-0.04552,3e-05,7.96829]
[1778151573488,35.82,80835.41,0.0,-0.04552,3e-05,7.96829]
[1778151573572,35.82,80835.41,0.0,-0.04553,3e-05,7.96881]
[1778151577437,35.82,80840.52,0.0,-0.04537,3e-05,7.94783]
[1778151577885,35.82,80840.44,0.0,-0.04538,3e-05,7.94869]
[1778151582890,35.82,80839.28,0.0,-0.04541,3e-05,7.95364]
[1778151587895,35.82,80840.46,0.0,-0.04538,3e-05,7.94827]
[1778151592924,35.82,80840.46,0.0,-0.04537,3e-05,7.94809]
[1778151597929,35.82,80838.29,0.0,-0.04544,3e-05,7.9575]
[1778151602934,35.82,80844.71,0.0,-0.04524,3e-05,7.92953]
[1778151608940,35.82,80844.03,0.0,-0.04526,3e-05,7.9327]
[1778151613713,35.82,80845.47,0.0,-0.04522,3e-05,7.92633]
[1778151613946,35.82,80848.24,0.0,-0.04513,3e-05,7.91418]
[1778151614399,35.82,80848.24,0.0,-0.04513,3e-05,7.91418]
[1778151614907,35.82,80848.24,0.0,-0.04513,3e-05,7.91423]
[1778151618838,35.82,80848.01,0.0,-0.04514,3e-05,7.91532]
[1778151618937,35.82,80848.01,0.0,-0.04514,3e-05,7.91535]
[1778151623955,35.82,80850.8,0.0,-0.04505,3e-05,7.90328]
[1778151628960,35.82,80849.62,0.0,-0.04509,3e-05,7.90863]
[1778151633966,35.82,80845.77,0.0,-0.0452,3e-05,7.92293]
[1778151638971,35.82,80853.78,0.0,-0.04494,3e-05,7.88796]
[1778151643975,35.82,80853.29,0.0,-0.04496,3e-05,7.89049]
[1778151649147,35.82,80851.97,0.0,-0.04501,3e-05,7.89655]
[1778151654986,35.82,80848.85,0.0,-0.04511,3e-05,7.91049]
[1778151659991,35.82,80844.97,0.0,-0.04523,3e-05,7.92764]
[1778151664996,35.82,80847.69,0.0,-0.04515,3e-05,7.91573]
[1778151670001,35.82,80848.65,0.0,-0.04512,3e-05,7.91162]
[1778151675007,35.82,80848.39,0.0,-0.04512,3e-05,7.91286]
[1778151680012,35.82,80847.3,0.0,-0.04516,3e-05,7.91774]
[1778151685018,35.82,80838.22,0.0,-0.04545,3e-05,7.95775]
[1778151687292,35.82,80837.18,0.0,-0.04548,3e-05,7.96221]
[1778151688021,35.82,80837.54,0.0,-0.04547,3e-05,7.96059]
[1778151690890,35.82,80832.48,0.0,-0.04564,3e-05,7.98334]
[1778151690909,35.82,80832.48,0.0,-0.04563,3e-05,7.98324]
[1778151695453,35.83,80831.63,0.0,-0.04566,3e-05,7.98617]
[1778151696029,35.83,80827.26,0.0,-0.04581,3e-05,8.00595]
[1778151698533,35.83,80822.79,0.0,-0.04595,3e-05,8.02599]
[1778151699032,35.83,80830.55,0.0,-0.0457,3e-05,7.99155]
[1778151699272,35.83,80830.55,0.0,-0.0457,3e-05,7.99155]
[1778151700033,35.83,80833.66,0.0,-0.0456,3e-05,7.97825]
[1778151705038,35.83,80833.18,0.0,-0.04562,3e-05,7.97998]
[1778151710043,35.83,80832.27,0.0,-0.04564,3e-05,7.98353]
[1778151712619,35.83,80830.51,0.0,-0.0457,3e-05,7.99114]
[1778151712714,35.83,80830.51,0.0,-0.0457,3e-05,7.99105]
[1778151716355,35.83,80832.95,0.0,-0.04563,3e-05,7.9817]
[1778151717050,35.83,80833.29,0.0,-0.04562,3e-05,7.98068]
[1778151722055,35.83,80833.91,0.0,-0.04562,3e-05,7.98031]
[1778151724229,35.83,80834.93,0.0,-0.04559,3e-05,7.97677]
[1778151724593,35.83,80834.93,0.0,-0.04559,3e-05,7.97677]
[1778151727069,35.84,80841.86,0.0,-0.04538,3e-05,7.94771]
[1778151728061,35.84,80843.22,0.0,-0.04534,3e-05,7.94229]
[1778151733066,35.84,80844.86,0.0,-0.0453,3e-05,7.93608]
[1778151738071,35.84,80846.42,0.0,-0.04525,3e-05,7.92915]
[1778151743077,35.84,80847.98,0.0,-0.0452,3e-05,7.92281]
[1778151748082,35.84,80848.81,0.0,-0.04519,3e-05,7.92204]
[1778151748638,35.84,80848.81,0.0,-0.04519,3e-05,7.92204]
[1778151749083,35.85,80843.6,0.0,-0.04536,3e-05,7.9455]
[1778151751325,35.85,80836.79,0.0,-0.04557,3e-05,7.97263]
[1778151752086,35.85,80837.35,0.0,-0.04555,3e-05,7.97011]
[1778151752396,35.85,80837.35,0.0,-0.04555,3e-05,7.97011]
[1778151753087,35.85,80840.45,0.0,-0.04545,3e-05,7.95637]
[1778151753120,35.85,80840.45,0.0,-0.04545,3e-05,7.95637]
[1778151753875,35.85,80840.45,0.0,-0.04545,3e-05,7.95637]
[1778151753916,35.84,80840.45,0.0,-0.04545,3e-05,7.95633]
[1778151757630,35.85,80843.07,0.0,-0.04537,3e-05,7.94524]
[1778151758092,35.85,80850.7,0.0,-0.04512,3e-05,7.91172]
[1778151758197,35.85,80850.7,0.0,-0.04512,3e-05,7.91172]
[1778151759093,35.85,80849.87,0.0,-0.04516,3e-05,7.91594]
[1778151763820,35.85,80848.4,0.0,-0.04522,3e-05,7.92467]
[1778151766100,35.85,80864.66,0.0,-0.04471,3e-05,7.85412]
[1778151769102,35.85,80889.08,0.0,-0.04395,3e-05,7.74855]
[1778151773106,35.85,80905.02,0.0,-0.04346,3e-05,7.68116]
[1778151779058,35.86,80892.32,0.0,-0.04387,3e-05,7.73798]
[1778151784093,35.86,80896.94,0.0,-0.04374,3e-05,7.71927]
[1778151789130,35.86,80896.54,0.0,-0.04376,3e-05,7.72266]
[1778151795138,35.87,80904.81,0.0,-0.04352,3e-05,7.68918]
[1778151800143,35.87,80904.33,0.0,-0.04355,3e-05,7.69309]
[1778151805149,35.87,80909.97,0.0,-0.04339,3e-05,7.67114]
[1778151807151,35.87,80930.39,0.0,-0.04277,3e-05,7.58461]
[1778151809153,35.88,80915.94,0.0,-0.04322,3e-05,7.64741]
[1778151814159,35.88,80924.53,0.0,-0.04295,3e-05,7.60953]
[1778151816161,35.88,80910.34,0.0,-0.04339,3e-05,7.67127]
[1778151821165,35.88,80908.27,0.0,-0.04347,3e-05,7.6821]
[1778151826170,35.89,80912.17,0.0,-0.04337,3e-05,7.66747]
[1778151831175,35.89,80901.94,0.0,-0.0437,3e-05,7.71341]
[1778151836180,35.89,80919.54,0.0,-0.04317,3e-05,7.63968]
[1778151841185,35.9,80923.55,0.0,-0.04306,3e-05,7.62488]
[1778151846190,35.9,80919.76,0.0,-0.04319,3e-05,7.64338]
[1778151851195,35.9,80933.23,0.0,-0.0428,3e-05,7.5883]
[1778151856200,35.91,80941.69,0.0,-0.04256,3e-05,7.55509]
[1778151860203,35.91,80955.81,0.0,-0.04216,3e-05,7.4979]
[1778151865208,35.92,80955.38,0.0,-0.04219,3e-05,7.50309]
[1778151870213,35.92,80953.95,0.0,-0.04226,3e-05,7.51243]
[1778151875218,35.93,80953.5,0.0,-0.04228,3e-05,7.51493]
[1778151880223,35.94,80953.92,0.0,-0.04229,3e-05,7.51639]
[1778151885228,35.94,80955.62,0.0,-0.04226,3e-05,7.51172]
[1778151890233,35.94,80959.36,0.0,-0.04215,3e-05,7.4963]
[1778151895238,35.94,80963.16,0.0,-0.04203,3e-05,7.48006]
[1778151900243,35.94,80967.92,0.0,-0.04189,3e-05,7.46008]
[1778151905248,35.94,80968.28,0.0,-0.04188,3e-05,7.45863]
[1778151911254,35.94,80990.27,0.0,-0.04123,3e-05,7.36693]
[1778151916261,35.94,80997.39,0.0,-0.04103,3e-05,7.33793]
[1778151917260,35.94,80997.64,0.0,-0.04102,3e-05,7.33735]
[1778151917672,35.94,80997.64,0.0,-0.04102,3e-05,7.33735]
[1778151918261,35.94,80998.85,0.0,-0.04099,3e-05,7.33253]
[1778151923266,35.95,81001.57,0.0,-0.04092,3e-05,7.32239]
[1778151926232,35.95,81010.78,0.0,-0.04065,3e-05,7.28476]
[1778151926269,35.95,81002.73,0.0,-0.04089,3e-05,7.31841]
[1778151931274,35.95,80998.63,0.0,-0.041,3e-05,7.33399]
[1778151936279,35.95,80992.19,0.0,-0.0412,3e-05,7.36175]
[1778151941286,35.95,80989.19,0.0,-0.04129,3e-05,7.37514]
[1778151944289,35.95,81003.76,0.0,-0.04087,3e-05,7.31504]
[1778151950295,35.96,81006.33,0.0,-0.04081,3e-05,7.30599]
[1778151956298,35.96,81016.47,0.0,-0.04052,3e-05,7.26585]
[1778151961306,35.96,81016.61,0.0,-0.04053,3e-05,7.26693]
[1778151966311,35.96,81012.66,0.0,-0.04066,3e-05,7.28483]
[1778151971318,35.97,81017.23,0.0,-0.04053,3e-05,7.26745]
[1778151976323,35.97,81018.36,0.0,-0.04051,3e-05,7.26441]
[1778151977548,35.97,81019.48,0.0,-0.04048,3e-05,7.25952]
[1778151977960,35.97,81019.48,0.0,-0.04048,3e-05,7.25952]
[1778151984331,35.97,81025.91,0.0,-0.04031,3e-05,7.23515]
[1778151988814,35.97,81030.82,0.0,-0.04018,3e-05,7.2165]
[1778151988910,35.98,81030.82,0.0,-0.04018,3e-05,7.21691]
[1778151990628,35.98,81032.61,0.0,-0.04013,3e-05,7.20998]
[1778151991338,35.98,81033.08,0.0,-0.04011,3e-05,7.20588]
[1778151996343,35.98,81022.66,0.0,-0.04042,3e-05,7.2506]
[1778152001348,35.98,81023.13,0.0,-0.04042,3e-05,7.25044]
[1778152006353,35.99,81022.86,0.0,-0.04044,3e-05,7.25326]
[1778152007569,35.99,81024.85,0.0,-0.04038,3e-05,7.24541]
[1778152008357,35.99,81025.5,0.0,-0.04037,3e-05,7.24307]
[1778152014362,35.99,81022.35,0.0,-0.04047,3e-05,7.25822]
[1778152019323,35.99,81022.06,0.0,-0.04049,3e-05,7.26073]
[1778152019332,35.99,81022.06,0.0,-0.04049,3e-05,7.26106]
[1778152025379,36.0,80993.21,0.0,-0.04135,3e-05,7.38243]
[1778152030383,36.0,80991.68,0.0,-0.04139,3e-05,7.38943]
[1778152035389,36.0,80991.06,0.0,-0.04142,3e-05,7.39258]
[1778152036390,36.0,80959.42,0.0,-0.04236,3e-05,7.52554]
[1778152037620,36.0,80959.42,0.0,-0.04236,3e-05,7.52534]
[1778152038392,36.0,80952.92,0.0,-0.04255,3e-05,7.55272]
[1778152040690,36.0,80951.57,0.0,-0.04259,3e-05,7.55811]
[1778152040945,36.0,80951.57,0.0,-0.04259,3e-05,7.55796]
[1778152042423,36.0,80951.02,0.0,-0.04261,3e-05,7.56015]
[1778152043175,36.0,80951.02,0.0,-0.04261,3e-05,7.56015]
[1778152043789,36.0,80951.02,0.0,-0.0426,3e-05,7.55999]
[1778152044398,36.0,80950.96,0.0,-0.0426,3e-05,7.56005]
[1778152044720,36.0,80950.96,0.0,-0.0426,3e-05,7.56005]
[1778152045399,36.0,80941.99,0.0,-0.04288,3e-05,7.59797]
[1778152047947,35.99,80939.39,0.0,-0.04295,3e-05,7.60856]
[1778152048048,35.99,80939.39,0.0,-0.04295,3e-05,7.60832]
[1778152053407,35.99,80943.72,0.0,-0.0428,3e-05,7.58617]
[1778152058412,35.99,80946.16,0.0,-0.04272,3e-05,7.5748]
[1778152063417,35.99,80948.14,0.0,-0.04265,3e-05,7.56554]
[1778152068422,35.99,80953.33,0.0,-0.04249,3e-05,7.54278]
[1778152073427,35.99,80951.93,0.0,-0.04253,3e-05,7.54802]
[1778152078433,35.99,80953.86,0.0,-0.04246,3e-05,7.53921]
[1778152082055,35.99,80956.1,0.0,-0.04239,3e-05,7.52938]
[1778152082437,35.98,80946.55,0.0,-0.04268,3e-05,7.56968]
[1778152082879,35.98,80946.55,0.0,-0.04268,3e-05,7.56968]
[1778152083438,35.98,80945.0,0.0,-0.04273,3e-05,7.57608]
[1778152088443,35.98,80945.32,0.0,-0.04271,3e-05,7.57381]
[1778152090807,35.98,80946.16,0.0,-0.04268,3e-05,7.56991]
[1778152090893,35.98,80946.16,0.0,-0.04268,3e-05,7.56991]
[1778152090896,35.98,80946.16,0.0,-0.04268,3e-05,7.56991]
[1778152091446,35.98,80945.63,0.0,-0.0427,3e-05,7.57195]
[1778152096451,35.98,80953.24,0.0,-0.04246,3e-05,7.53904]
[1778152099814,35.98,80953.79,0.0,-0.04244,3e-05,7.53633]
[1778152101000,35.98,80953.79,0.0,-0.04244,3e-05,7.53621]
[1778152101456,35.98,80954.1,0.0,-0.04243,3e-05,7.5348]
[1778152107370,35.98,80953.19,0.0,-0.04245,3e-05,7.5379]
[1778152112405,35.98,80949.0,0.0,-0.04256,3e-05,7.55228]
[1778152117474,35.98,80949.78,0.0,-0.04253,3e-05,7.54825]
[1778152122137,35.98,80950.71,0.0,-0.0425,3e-05,7.54374]
[1778152123197,35.98,80950.71,0.0,-0.0425,3e-05,7.54355]
[1778152123286,35.97,80950.71,0.0,-0.0425,3e-05,7.54335]
[1778152128485,35.97,80943.26,0.0,-0.04272,3e-05,7.57404]
[1778152133490,35.97,80947.14,0.0,-0.04259,3e-05,7.55678]
[1778152138495,35.97,80951.3,0.0,-0.04246,3e-05,7.53846]
[1778152140567,35.97,80951.46,0.0,-0.04246,3e-05,7.53755]
[1778152141498,35.97,80950.94,0.0,-0.04247,3e-05,7.53966]
[1778152145506,35.97,80967.34,0.0,-0.04198,3e-05,7.47]
[1778152150599,35.97,80972.99,0.0,-0.04181,3e-05,7.44634]
[1778152155604,35.97,80973.43,0.0,-0.0418,3e-05,7.44464]
[1778152160609,35.97,80972.2,0.0,-0.04184,3e-05,7.44994]
[1778152163947,35.97,80972.05,0.0,-0.04184,3e-05,7.45064]
[1778152164251,35.97,80972.05,0.0,-0.04184,3e-05,7.45063]
[1778152167616,35.97,80958.12,0.0,-0.04226,3e-05,7.50925]
[1778152172621,35.97,80957.77,0.0,-0.04225,3e-05,7.50774]
[1778152177626,35.97,80965.24,0.0,-0.04202,3e-05,7.47597]
[1778152182331,35.97,80966.63,0.0,-0.04198,3e-05,7.47009]
[1778152182910,35.97,80965.99,0.0,-0.042,3e-05,7.47279]
[1778152183402,35.97,80965.99,0.0,-0.042,3e-05,7.47279]
[1778152183803,35.97,80965.99,0.0,-0.042,3e-05,7.47201]
[1778152184549,35.97,80965.99,0.0,-0.042,3e-05,7.47201]
[1778152185634,35.97,80987.84,0.0,-0.04134,3e-05,7.37894]
[1778152190639,35.96,80987.27,0.0,-0.04133,3e-05,7.37803]
[1778152194111,35.96,80989.7,0.0,-0.04125,3e-05,7.36593]
[1778152194264,35.96,80989.7,0.0,-0.04125,3e-05,7.3661]
[1778152199648,35.96,80994.62,0.0,-0.0411,3e-05,7.34577]
[1778152203356,35.96,80994.19,0.0,-0.04111,3e-05,7.34633]
[1778152203456,35.96,80994.19,0.0,-0.04111,3e-05,7.34589]
[1778152204218,35.96,80994.19,0.0,-0.04111,3e-05,7.34589]
[1778152204317,35.95,80994.19,0.0,-0.0411,3e-05,7.34542]
[1778152209657,35.95,80985.35,0.0,-0.04135,3e-05,7.37999]
[1778152215663,35.95,80986.67,0.0,-0.04129,3e-05,7.37178]
[1778152221669,35.94,80989.5,0.0,-0.04119,3e-05,7.35741]
[1778152226674,35.94,80988.61,0.0,-0.0412,3e-05,7.35902]
[1778152231680,35.93,80988.34,0.0,-0.04118,3e-05,7.35541]
[1778152236696,35.93,80988.86,0.0,-0.04115,3e-05,7.35117]
[1778152241701,35.93,80988.6,0.0,-0.04114,3e-05,7.35023]
[1778152246706,35.93,80979.36,0.0,-0.04141,3e-05,7.38797]
[1778152251711,35.93,80979.01,0.0,-0.04143,3e-05,7.39008]
[1778152253741,35.93,80980.34,0.0,-0.04139,3e-05,7.38479]
[1778152254717,35.93,80937.58,0.0,-0.04267,3e-05,7.5651]
[1778152256562,35.93,80930.51,0.0,-0.04288,3e-05,7.59502]
[1778152256565,35.93,80930.51,0.0,-0.04288,3e-05,7.59481]
[1778152261724,35.93,80928.59,0.0,-0.04293,3e-05,7.60192]
[1778152266729,35.92,80935.7,0.0,-0.04271,3e-05,7.57063]
[1778152271733,35.92,80937.16,0.0,-0.04266,3e-05,7.56362]
[1778152276738,35.92,80936.8,0.0,-0.04266,3e-05,7.56442]
[1778152281743,35.92,80936.91,0.0,-0.04265,3e-05,7.56318]
[1778152286746,35.92,80936.0,0.0,-0.04268,3e-05,7.56627]
[1778152291688,35.92,80936.62,0.0,-0.04265,3e-05,7.56301]
[1778152291690,35.92,80936.62,0.0,-0.04264,3e-05,7.56021]
[1778152293594,35.92,80936.16,0.0,-0.04265,3e-05,7.562]
[1778152293678,35.92,80936.16,0.0,-0.04265,3e-05,7.56185]
[1778152295344,35.92,80947.89,0.0,-0.0423,3e-05,7.51201]
[1778152295692,35.92,80947.89,0.0,-0.0423,3e-05,7.51195]
[1778152300728,35.92,80953.97,0.0,-0.04211,3e-05,7.48606]
[1778152306761,35.92,80964.28,0.0,-0.04181,3e-05,7.44291]
[1778152310238,35.92,80965.43,0.0,-0.04177,3e-05,7.43819]
[1778152310765,35.92,80964.57,0.0,-0.0418,3e-05,7.44191]
[1778152313768,35.92,80949.79,0.0,-0.04224,3e-05,7.50425]
[1778152315253,35.92,80949.7,0.0,-0.04224,3e-05,7.50459]
[1778152315317,35.92,80949.7,0.0,-0.04224,3e-05,7.50454]
[1778152316232,35.92,80949.7,0.0,-0.04224,3e-05,7.50454]
[1778152316272,35.92,80949.7,0.0,-0.04224,3e-05,7.50449]
[1778152321776,35.92,80951.71,0.0,-0.04218,3e-05,7.49578]
[1778152326781,35.92,80950.24,0.0,-0.04222,3e-05,7.50172]
[1778152331786,35.92,80949.72,0.0,-0.04224,3e-05,7.50364]
[1778152336791,35.92,80946.79,0.0,-0.04232,3e-05,7.51579]
[1778152338892,35.91,80944.64,0.0,-0.04239,3e-05,7.52471]
[1778152339657,35.91,80944.64,0.0,-0.04239,3e-05,7.52471]
[1778152346800,35.91,80951.43,0.0,-0.04218,3e-05,7.49555]
[1778152351805,35.91,80948.12,0.0,-0.04226,3e-05,7.50671]
[1778152355545,35.91,80946.38,0.0,-0.04231,3e-05,7.51385]
[1778152355597,35.91,80946.38,0.0,-0.04231,3e-05,7.51378]
[1778152358330,35.91,80947.63,0.0,-0.04228,3e-05,7.50839]
[1778152358393,35.91,80947.63,0.0,-0.04228,3e-05,7.50832]
[1778152362332,35.91,80943.96,0.0,-0.04238,3e-05,7.52358]
[1778152362433,35.91,80943.96,0.0,-0.04238,3e-05,7.52352]
[1778152363698,35.91,80943.96,0.0,-0.04238,3e-05,7.52352]
[1778152363741,35.91,80943.96,0.0,-0.04238,3e-05,7.52348]
[1778152368827,35.91,80948.44,0.0,-0.04225,3e-05,7.50424]
[1778152369830,35.91,80948.44,0.0,-0.04225,3e-05,7.50424]
[1778152370571,35.91,80950.77,0.0,-0.04218,3e-05,7.49436]
[1778152375738,35.91,80949.79,0.0,-0.0422,3e-05,7.49832]
[1778152378173,35.91,80948.49,0.0,-0.04224,3e-05,7.50373]
[1778152378837,35.91,80948.59,0.0,-0.04224,3e-05,7.50326]
[1778152383841,35.91,80952.75,0.0,-0.04211,3e-05,7.48546]
[1778152384817,35.91,80952.75,0.0,-0.04211,3e-05,7.48546]
[1778152384824,35.91,80952.75,0.0,-0.04211,3e-05,7.48542]
[1778152385638,35.91,80952.75,0.0,-0.04211,3e-05,7.48542]
[1778152385669,35.91,80952.75,0.0,-0.04211,3e-05,7.48536]
[1778152390848,35.91,80947.3,0.0,-0.04227,3e-05,7.50812]
[1778152392378,35.91,80943.16,0.0,-0.0424,3e-05,7.52559]
[1778152392422,35.91,80943.16,0.0,-0.0424,3e-05,7.5255]
[1778152397854,35.91,80943.35,0.0,-0.04239,3e-05,7.52422]
[1778152402859,35.91,80944.24,0.0,-0.04236,3e-05,7.52002]
[1778152407865,35.91,80947.17,0.0,-0.04227,3e-05,7.5073]
[1778152412870,35.91,80948.46,0.0,-0.04221,3e-05,7.49895]
[1778152417875,35.91,80949.93,0.0,-0.04217,3e-05,7.49249]
[1778152422888,35.91,80949.71,0.0,-0.04217,3e-05,7.49324]
[1778152427690,35.91,80951.22,0.0,-0.04213,3e-05,7.48674]
[1778152427781,35.91,80951.22,0.0,-0.04213,3e-05,7.48673]
[1778152432898,35.91,80963.61,0.0,-0.04176,3e-05,7.43469]
[1778152437903,35.91,80964.52,0.0,-0.04173,3e-05,7.43114]
[1778152442908,35.91,80966.73,0.0,-0.04167,3e-05,7.42224]
[1778152447913,35.91,80964.73,0.0,-0.04173,3e-05,7.43101]
[1778152452918,35.91,80965.81,0.0,-0.0417,3e-05,7.42679]
[1778152457922,35.91,80967.38,0.0,-0.04166,3e-05,7.42054]
[1778152462927,35.91,80965.44,0.0,-0.04172,3e-05,7.42908]
[1778152468933,35.91,80964.06,0.0,-0.04176,3e-05,7.43528]
[1778152473939,35.91,80962.09,0.0,-0.04181,3e-05,7.44124]
[1778152478945,35.91,80959.7,0.0,-0.04188,3e-05,7.45147]
[1778152483949,35.91,80959.36,0.0,-0.04189,3e-05,7.45305]
[1778152486354,35.91,80959.04,0.0,-0.0419,3e-05,7.45442]
[1778152486432,35.91,80959.04,0.0,-0.0419,3e-05,7.45442]
[1778152486531,35.91,80959.04,0.0,-0.0419,3e-05,7.45442]
[1778152486632,35.91,80959.04,0.0,-0.0419,3e-05,7.45443]
[1778152487482,35.91,80959.04,0.0,-0.0419,3e-05,7.45443]
[1778152487506,35.91,80959.04,0.0,-0.0419,3e-05,7.45443]
[1778152487574,35.91,80959.04,0.0,-0.0419,3e-05,7.45444]
[1778152492359,35.91,80957.16,0.0,-0.04196,3e-05,7.46243]
[1778152492364,35.91,80957.16,0.0,-0.04196,3e-05,7.46245]
[1778152497963,35.91,80955.98,0.0,-0.04199,3e-05,7.46744]
[1778152502968,35.91,80958.8,0.0,-0.04191,3e-05,7.4556]
[1778152507973,35.91,80953.2,0.0,-0.04208,3e-05,7.47925]
[1778152512978,35.91,80948.98,0.0,-0.0422,3e-05,7.49694]
[1778152517983,35.91,80943.59,0.0,-0.04236,3e-05,7.51943]
[1778152523049,35.91,80947.29,0.0,-0.04225,3e-05,7.50349]
[1778152528054,35.91,80945.9,0.0,-0.04229,3e-05,7.50909]
[1778152533289,35.91,80944.93,0.0,-0.0423,3e-05,7.51023]
[1778152539064,35.91,80943.96,0.0,-0.04233,3e-05,7.51394]
[1778152544069,35.91,80944.42,0.0,-0.04231,3e-05,7.51164]
[1778152550075,35.91,80943.11,0.0,-0.04235,3e-05,7.51675]
[1778152555080,35.91,80941.21,0.0,-0.04241,3e-05,7.52441]
[1778152560085,35.91,80939.84,0.0,-0.04244,3e-05,7.52978]
[1778152561456,35.91,80939.05,0.0,-0.04247,3e-05,7.533]
[1778152562087,35.91,80938.96,0.0,-0.04247,3e-05,7.5333]
[1778152563763,35.91,80938.97,0.0,-0.04247,3e-05,7.53315]
[1778152563819,35.91,80938.97,0.0,-0.04247,3e-05,7.533]
[1778152564580,35.91,80938.97,0.0,-0.04247,3e-05,7.533]
[1778152564673,35.91,80938.97,0.0,-0.04247,3e-05,7.53284]
[1778152570095,35.9,80930.71,0.0,-0.04271,3e-05,7.5672]
[1778152572218,35.9,80931.03,0.0,-0.0427,3e-05,7.56553]
[1778152573098,35.9,80931.14,0.0,-0.04269,3e-05,7.56489]
[1778152573817,35.9,80931.14,0.0,-0.04269,3e-05,7.56489]
[1778152573844,35.9,80931.14,0.0,-0.04269,3e-05,7.56474]
[1778152575269,35.9,80929.48,0.0,-0.04274,3e-05,7.57164]
[1778152575974,35.9,80929.48,0.0,-0.04274,3e-05,7.57164]
[1778152577800,35.9,80930.6,0.0,-0.04271,3e-05,7.56658]
[1778152577840,35.9,80930.6,0.0,-0.04271,3e-05,7.56644]
[1778152578390,35.9,80930.6,0.0,-0.04271,3e-05,7.56644]
[1778152579104,35.9,80936.91,0.0,-0.04251,3e-05,7.53946]
[1778152584109,35.9,80937.71,0.0,-0.04249,3e-05,7.53555]
[1778152589114,35.9,80936.86,0.0,-0.04251,3e-05,7.53862]
[1778152593766,35.9,80937.37,0.0,-0.04248,3e-05,7.53342]
[1778152593865,35.9,80937.37,0.0,-0.04247,3e-05,7.5333]
[1778152599124,35.9,80938.29,0.0,-0.04244,3e-05,7.52876]
[1778152604129,35.9,80937.63,0.0,-0.04246,3e-05,7.5311]
[1778152609134,35.9,80934.5,0.0,-0.04255,3e-05,7.5438]
[1778152614140,35.9,80933.91,0.0,-0.04256,3e-05,7.54573]
[1778152619145,35.9,80933.12,0.0,-0.04258,3e-05,7.54843]
[1778152624150,35.89,80933.43,0.0,-0.04257,3e-05,7.54651]
[1778152629156,35.89,80918.63,0.0,-0.04301,3e-05,7.60891]
[1778152632875,35.89,80914.77,0.0,-0.04313,3e-05,7.62468]
[1778152633160,35.89,80914.49,0.0,-0.04313,3e-05,7.62564]
[1778152634986,35.89,80914.49,0.0,-0.04313,3e-05,7.62539]
[1778152635084,35.89,80914.49,0.0,-0.04313,3e-05,7.62514]
[1778152637290,35.89,80913.65,0.0,-0.04315,3e-05,7.6282]
[1778152638086,35.89,80913.65,0.0,-0.04315,3e-05,7.62794]
[1778152643121,35.89,80911.7,0.0,-0.0432,3e-05,7.63497]
[1778152647150,35.88,80894.15,0.0,-0.04373,3e-05,7.70897]
[1778152648156,35.88,80873.13,0.0,-0.04439,3e-05,7.79952]
[1778152653182,35.88,80870.3,0.0,-0.04444,3e-05,7.80638]
[1778152659188,35.88,80869.46,0.0,-0.04445,3e-05,7.80813]
[1778152665194,35.87,80882.32,0.0,-0.04403,3e-05,7.74929]
[1778152668086,35.87,80881.86,0.0,-0.04404,3e-05,7.75039]
[1778152668160,35.87,80881.86,0.0,-0.04403,3e-05,7.74994]
[1778152673203,35.87,80885.94,0.0,-0.04389,3e-05,7.73013]
[1778152675852,35.86,80886.67,0.0,-0.04386,3e-05,7.72614]
[1778152675940,35.86,80886.67,0.0,-0.04386,3e-05,7.72574]
[1778152676801,35.86,80886.67,0.0,-0.04386,3e-05,7.72574]
[1778152676857,35.86,80886.67,0.0,-0.04386,3e-05,7.72537]
[1778152679197,35.86,80886.67,0.0,-0.04386,3e-05,7.72503]
[1778152679207,35.86,80886.67,0.0,-0.04385,3e-05,7.72476]
[1778152680211,35.86,80907.21,0.0,-0.04322,3e-05,7.636]
[1778152681023,35.86,80907.21,0.0,-0.04322,3e-05,7.636]
[1778152685856,35.86,80907.48,0.0,-0.0432,3e-05,7.63356]
[1778152685946,35.86,80907.48,0.0,-0.0432,3e-05,7.63328]
[1778152691218,35.86,80902.85,0.0,-0.04333,3e-05,7.65173]
[1778152696223,35.85,80898.99,0.0,-0.04344,3e-05,7.66681]
[1778152698205,35.85,80898.46,0.0,-0.04345,3e-05,7.66878]
[1778152698225,35.85,80899.65,0.0,-0.04341,3e-05,7.66334]
[1778152699088,35.85,80899.65,0.0,-0.04341,3e-05,7.66334]
[1778152699189,35.85,80899.65,0.0,-0.04341,3e-05,7.66308]
[1778152700738,35.85,80906.78,0.0,-0.04319,3e-05,7.63219]
[1778152700790,35.85,80906.78,0.0,-0.04319,3e-05,7.63193]
[1778152706233,35.85,80902.61,0.0,-0.04331,3e-05,7.64847]
[1778152706779,35.85,80902.61,0.0,-0.04331,3e-05,7.64847]
[1778152706880,35.85,80902.61,0.0,-0.04331,3e-05,7.64819]
[1778152708982,35.85,80902.34,0.0,-0.04331,3e-05,7.64909]
[1778152709030,35.85,80902.34,0.0,-0.04331,3e-05,7.64883]
[1778152709477,35.85,80902.34,0.0,-0.04331,3e-05,7.64883]
[1778152709866,35.85,80902.34,0.0,-0.04331,3e-05,7.64883]
[1778152710877,35.85,80902.34,0.0,-0.04331,3e-05,7.64865]
[1778152710944,35.85,80902.34,0.0,-0.04331,3e-05,7.64849]
[1778152712239,35.85,80919.37,0.0,-0.04277,3e-05,7.57271]
[1778152717244,35.85,80917.3,0.0,-0.04283,3e-05,7.5807]
[1778152722249,35.84,80916.7,0.0,-0.04284,3e-05,7.58241]
[1778152727254,35.84,80916.79,0.0,-0.04283,3e-05,7.58117]
[1778152732259,35.84,80916.36,0.0,-0.04284,3e-05,7.58217]
[1778152734466,35.84,80913.4,0.0,-0.04293,3e-05,7.59447]
[1778152735262,35.84,80903.72,0.0,-0.04322,3e-05,7.63573]
[1778152740267,35.84,80905.33,0.0,-0.04316,3e-05,7.62758]
[1778152745272,35.84,80906.78,0.0,-0.04311,3e-05,7.62021]
[1778152750277,35.84,80896.86,0.0,-0.04341,3e-05,7.66148]
[1778152755282,35.83,80896.45,0.0,-0.04341,3e-05,7.66176]
[1778152760287,35.83,80894.62,0.0,-0.04346,3e-05,7.66816]
[1778152765292,35.83,80894.72,0.0,-0.04344,3e-05,7.66624]
[1778152770297,35.83,80894.14,0.0,-0.04345,3e-05,7.66722]
[1778152775302,35.82,80884.83,0.0,-0.04371,3e-05,7.70294]
[1778152777137,35.82,80885.73,0.0,-0.04368,3e-05,7.69869]
[1778152777211,35.82,80885.73,0.0,-0.04368,3e-05,7.69834]
[1778152777993,35.82,80885.73,0.0,-0.04368,3e-05,7.69834]
[1778152778304,35.82,80873.45,0.0,-0.04406,3e-05,7.7511]
[1778152778929,35.82,80873.45,0.0,-0.04406,3e-05,7.7511]
[1778152779305,35.82,80871.41,0.0,-0.04412,3e-05,7.75951]
[1778152779885,35.82,80871.41,0.0,-0.04412,3e-05,7.75951]
[1778152780306,35.82,80871.73,0.0,-0.04411,3e-05,7.75763]
[1778152783042,35.82,80872.31,0.0,-0.04408,3e-05,7.75424]
[1778152783135,35.82,80872.31,0.0,-0.04408,3e-05,7.75381]
[1778152783843,35.82,80872.31,0.0,-0.04408,3e-05,7.75381]
[1778152784310,35.82,80886.63,0.0,-0.04363,3e-05,7.69143]
[1778152789314,35.81,80893.65,0.0,-0.0434,3e-05,7.65967]
[1778152794319,35.81,80891.31,0.0,-0.04346,3e-05,7.66827]
[1778152799324,35.81,80887.74,0.0,-0.04356,3e-05,7.68203]
[1778152805264,35.81,80886.0,0.0,-0.0436,3e-05,7.68755]
[1778152810335,35.8,80885.89,0.0,-0.04359,3e-05,7.68635]
[1778152815335,35.8,80885.88,0.0,-0.04358,3e-05,7.68475]
[1778152820344,35.8,80885.88,0.0,-0.04357,3e-05,7.6831]
[1778152825349,35.79,80885.38,0.0,-0.04358,3e-05,7.68366]
[1778152827315,35.79,80885.31,0.0,-0.04358,3e-05,7.6836]
[1778152827351,35.79,80885.31,0.0,-0.04357,3e-05,7.6833]
[1778152828681,35.79,80886.94,0.0,-0.04352,3e-05,7.67593]
[1778152828777,35.79,80886.94,0.0,-0.04352,3e-05,7.67562]
[1778152834358,35.79,80885.81,0.0,-0.04353,3e-05,7.67623]
[1778152840364,35.79,80888.46,0.0,-0.04343,3e-05,7.66299]
[1778152842345,35.79,80887.75,0.0,-0.04345,3e-05,7.66574]
[1778152842352,35.79,80887.75,0.0,-0.04345,3e-05,7.66545]
[1778152843830,35.79,80889.1,0.0,-0.04341,3e-05,7.65938]
[1778152843837,35.79,80889.1,0.0,-0.04341,3e-05,7.65909]
[1778152849045,35.78,80888.16,0.0,-0.04342,3e-05,7.66168]
[1778152850221,35.78,80888.16,0.0,-0.04342,3e-05,7.66168]
[1778152850280,35.78,80888.16,0.0,-0.04342,3e-05,7.66138]
[1778152853070,35.78,80885.78,0.0,-0.04349,3e-05,7.67103]
[1778152853152,35.78,80885.78,0.0,-0.04349,3e-05,7.67072]
[1778152858382,35.78,80885.09,0.0,-0.0435,3e-05,7.67221]
[1778152858495,35.78,80885.09,0.0,-0.0435,3e-05,7.67221]
[1778152859115,35.78,80885.09,0.0,-0.0435,3e-05,7.6719]
[1778152860196,35.78,80885.09,0.0,-0.0435,3e-05,7.6719]
[1778152860208,35.78,80885.09,0.0,-0.0435,3e-05,7.67158]
[1778152865389,35.78,80884.78,0.0,-0.04349,3e-05,7.67136]
[1778152866278,35.78,80884.78,0.0,-0.04349,3e-05,7.67136]
[1778152866379,35.77,80884.78,0.0,-0.04349,3e-05,7.67105]
[1778152871395,35.77,80879.96,0.0,-0.04363,3e-05,7.69025]
[1778152876400,35.77,80880.82,0.0,-0.04359,3e-05,7.68491]
[1778152877215,35.77,80880.82,0.0,-0.04359,3e-05,7.68491]
[1778152877231,35.77,80880.82,0.0,-0.04359,3e-05,7.68458]
[1778152882406,35.77,80880.66,0.0,-0.04358,3e-05,7.68369]
[1778152884913,35.77,80881.18,0.0,-0.04356,3e-05,7.68079]
[1778152884948,35.76,80881.18,0.0,-0.04356,3e-05,7.68047]
[1778152889804,35.76,80881.16,0.0,-0.04355,3e-05,7.6793]
[1778152890415,35.76,80881.26,0.0,-0.04355,3e-05,7.67857]
[1778152891023,35.76,80881.26,0.0,-0.04355,3e-05,7.67857]
[1778152891040,35.76,80881.26,0.0,-0.04353,3e-05,7.67557]
[1778152893412,35.76,80867.56,0.0,-0.04396,3e-05,7.73453]
[1778152893418,35.76,80868.79,0.0,-0.04391,3e-05,7.72879]
[1778152894782,35.76,80869.0,0.0,-0.0439,3e-05,7.72747]
[1778152895420,35.76,80869.0,0.0,-0.0439,3e-05,7.7271]
[1778152897260,35.76,80869.16,0.0,-0.04389,3e-05,7.726]
[1778152897338,35.76,80869.16,0.0,-0.04389,3e-05,7.72562]
[1778152898746,35.76,80867.05,0.0,-0.04395,3e-05,7.7344]
[1778152899388,35.76,80867.05,0.0,-0.04395,3e-05,7.7344]
[1778152902488,35.75,80870.38,0.0,-0.04384,3e-05,7.71844]
[1778152903428,35.75,80869.02,0.0,-0.04388,3e-05,7.72396]
[1778152904488,35.75,80869.47,0.0,-0.04386,3e-05,7.72162]
[1778152905429,35.75,80873.11,0.0,-0.04375,3e-05,7.70549]
[1778152910434,35.75,80873.8,0.0,-0.04371,3e-05,7.70081]
[1778152914223,35.75,80873.66,0.0,-0.04371,3e-05,7.70037]
[1778152914231,35.75,80873.66,0.0,-0.04371,3e-05,7.70007]
[1778152915683,35.75,80882.1,0.0,-0.04344,3e-05,7.6633]
[1778152916440,35.75,80882.75,0.0,-0.04342,3e-05,7.66021]
[1778152918878,35.75,80883.0,0.0,-0.04341,3e-05,7.6586]
[1778152919443,35.75,80885.26,0.0,-0.04334,3e-05,7.64858]
[1778152919906,35.75,80885.26,0.0,-0.04334,3e-05,7.64858]
[1778152920444,35.75,80894.56,0.0,-0.04305,3e-05,7.60836]
[1778152920589,35.75,80894.56,0.0,-0.04305,3e-05,7.60836]
[1778152921317,35.75,80894.56,0.0,-0.04305,3e-05,7.60836]
[1778152921418,35.75,80894.56,0.0,-0.04305,3e-05,7.60821]
[1778152922157,35.75,80894.56,0.0,-0.04305,3e-05,7.60821]
[1778152922255,35.74,80894.56,0.0,-0.04305,3e-05,7.60804]
[1778152927451,35.74,80895.82,0.0,-0.043,3e-05,7.60173]
[1778152929057,35.74,80895.49,0.0,-0.04301,3e-05,7.603]
[1778152929158,35.74,80895.49,0.0,-0.04301,3e-05,7.60283]
[1778152929711,35.74,80895.49,0.0,-0.04301,3e-05,7.60283]
[1778152930456,35.74,80904.21,0.0,-0.04274,3e-05,7.56528]
[1778152935461,35.74,80901.66,0.0,-0.04282,3e-05,7.57562]
[1778152940466,35.74,80899.77,0.0,-0.04287,3e-05,7.58299]
[1778152942607,35.74,80899.31,0.0,-0.04288,3e-05,7.58466]
[1778152943469,35.74,80900.38,0.0,-0.04285,3e-05,7.57994]
[1778152944835,35.74,80901.22,0.0,-0.04282,3e-05,7.57617]
[1778152945471,35.74,80902.69,0.0,-0.04278,3e-05,7.56977]
[1778152949440,35.74,80904.25,0.0,-0.04273,3e-05,7.56273]
[1778152949475,35.74,80903.84,0.0,-0.04274,3e-05,7.56433]
[1778152954480,35.74,80903.15,0.0,-0.04274,3e-05,7.56407]
[1778152959485,35.74,80902.78,0.0,-0.04275,3e-05,7.56505]
[1778152965192,35.74,80899.68,0.0,-0.04284,3e-05,7.57771]
[1778152970496,35.73,80902.94,0.0,-0.04273,3e-05,7.56305]
[1778152973499,35.73,80921.72,0.0,-0.04216,3e-05,7.48277]
[1778152977503,35.74,80944.27,0.0,-0.04149,3e-05,7.38781]
[1778152982510,35.74,80946.29,0.0,-0.04143,3e-05,7.38018]
[1778152987515,35.74,80946.27,0.0,-0.04144,3e-05,7.38123]
[1778152992520,35.74,80946.41,0.0,-0.04144,3e-05,7.38156]
[1778152997525,35.74,80947.3,0.0,-0.04142,3e-05,7.37871]
[1778153002530,35.74,80943.43,0.0,-0.04154,3e-05,7.39588]
[1778153007534,35.74,80944.99,0.0,-0.0415,3e-05,7.3901]
[1778153012540,35.75,80952.24,0.0,-0.04128,3e-05,7.35797]
[1778153017545,35.75,80951.26,0.0,-0.04132,3e-05,7.36314]
[1778153022550,35.75,80952.27,0.0,-0.04129,3e-05,7.35996]
[1778153027555,35.75,80953.12,0.0,-0.04128,3e-05,7.35749]
[1778153032560,35.75,80953.42,0.0,-0.04127,3e-05,7.35732]
[1778153038566,35.75,80957.62,0.0,-0.04116,3e-05,7.3411]
[1778153043570,35.76,80961.97,0.0,-0.04104,3e-05,7.32415]
[1778153047574,35.76,80975.89,0.0,-0.04062,3e-05,7.26503]
[1778153052579,35.75,80974.26,0.0,-0.04066,3e-05,7.27065]
[1778153057584,35.75,80973.51,0.0,-0.04068,3e-05,7.27255]
[1778153062589,35.75,80972.32,0.0,-0.0407,3e-05,7.27622]
[1778153068135,35.75,80971.6,0.0,-0.04072,3e-05,7.27799]
[1778153073601,35.74,80974.68,0.0,-0.0406,3e-05,7.26111]
[1778153078605,35.74,80978.07,0.0,-0.04049,3e-05,7.24594]
[1778153083610,35.74,80992.38,0.0,-0.04007,3e-05,7.18594]
[1778153088615,35.74,80989.04,0.0,-0.04017,3e-05,7.19922]
[1778153093620,35.74,80986.85,0.0,-0.04023,3e-05,7.20763]
[1778153098625,35.74,80990.77,0.0,-0.04011,3e-05,7.19079]
[1778153103630,35.74,80986.84,0.0,-0.04022,3e-05,7.20651]
[1778153108635,35.74,80992.12,0.0,-0.04006,3e-05,7.18405]
[1778153113640,35.74,80993.81,0.0,-0.04001,3e-05,7.1766]
[1778153118645,35.74,80994.4,0.0,-0.03999,3e-05,7.17375]
[1778153123650,35.74,80997.08,0.0,-0.03991,3e-05,7.16236]
[1778153128655,35.73,80998.01,0.0,-0.03988,3e-05,7.15822]
[1778153133660,35.73,81002.0,0.0,-0.03975,3e-05,7.13903]
[1778153139614,35.73,81001.01,0.0,-0.03978,3e-05,7.14294]
[1778153144649,35.73,81001.9,0.0,-0.03975,3e-05,7.13914]
[1778153149680,35.73,81002.79,0.0,-0.03973,3e-05,7.13598]
[1778153151682,35.74,80987.47,0.0,-0.04018,3e-05,7.20023]
[1778153156687,35.74,80985.74,0.0,-0.04025,3e-05,7.20971]
[1778153161692,35.74,80978.44,0.0,-0.04047,3e-05,7.24217]
[1778153164695,35.75,80961.92,0.0,-0.04097,3e-05,7.31215]
[1778153169700,35.75,80961.1,0.0,-0.041,3e-05,7.31701]
[1778153174705,35.75,80962.63,0.0,-0.04096,3e-05,7.31205]
[1778153177056,35.75,80960.34,0.0,-0.04104,3e-05,7.32218]
[1778153177152,35.75,80960.34,0.0,-0.04104,3e-05,7.32242]
[1778153177893,35.75,80960.34,0.0,-0.04104,3e-05,7.32242]
[1778153178669,35.75,80960.34,0.0,-0.04104,3e-05,7.32242]
[1778153180362,35.75,80955.16,0.0,-0.04119,3e-05,7.34463]
[1778153180372,35.75,80955.16,0.0,-0.0412,3e-05,7.34488]
[1778153181051,35.75,80955.16,0.0,-0.0412,3e-05,7.34488]
[1778153181087,35.75,80955.16,0.0,-0.0412,3e-05,7.34512]
[1778153181770,35.75,80955.16,0.0,-0.0412,3e-05,7.34512]
[1778153182441,35.75,80955.16,0.0,-0.0412,3e-05,7.34512]
[1778153186504,35.75,80953.16,0.0,-0.04126,3e-05,7.35447]
[1778153186605,35.75,80953.16,0.0,-0.04127,3e-05,7.35468]
[1778153191726,35.76,80959.23,0.0,-0.04108,3e-05,7.32782]
[1778153197732,35.76,80954.24,0.0,-0.04124,3e-05,7.35025]
[1778153202158,35.76,80954.7,0.0,-0.04123,3e-05,7.34924]
[1778153202260,35.76,80954.7,0.0,-0.04123,3e-05,7.34946]
[1778153207741,35.76,80943.77,0.0,-0.04156,3e-05,7.39623]
[1778153211189,35.76,80944.42,0.0,-0.04155,3e-05,7.39392]
[1778153211224,35.76,80944.42,0.0,-0.04155,3e-05,7.39408]
[1778153212753,35.76,80945.42,0.0,-0.04152,3e-05,7.39002]
[1778153213609,35.76,80945.42,0.0,-0.04152,3e-05,7.39019]
[1778153217314,35.77,80947.26,0.0,-0.04147,3e-05,7.38295]
[1778153217398,35.77,80947.26,0.0,-0.04147,3e-05,7.38312]
[1778153219032,35.77,80947.46,0.0,-0.04147,3e-05,7.38246]
[1778153219753,35.77,80947.74,0.0,-0.04146,3e-05,7.38145]
[1778153224757,35.77,80928.43,0.0,-0.04204,3e-05,7.46362]
[1778153229762,35.77,80928.4,0.0,-0.04204,3e-05,7.46394]
[1778153234767,35.77,80926.93,0.0,-0.04209,3e-05,7.47035]
[1778153239772,35.77,80926.79,0.0,-0.04209,3e-05,7.47106]
[1778153244777,35.77,80924.65,0.0,-0.04216,3e-05,7.48025]
[1778153249782,35.77,80920.54,0.0,-0.04228,3e-05,7.49776]
[1778153254787,35.77,80917.56,0.0,-0.04236,3e-05,7.50761]
[1778153259792,35.77,80925.66,0.0,-0.04211,3e-05,7.47312]
[1778153264834,35.77,80927.05,0.0,-0.04207,3e-05,7.46735]
[1778153269839,35.77,80926.11,0.0,-0.0421,3e-05,7.47149]
[1778153274844,35.77,80926.29,0.0,-0.0421,3e-05,7.47087]
[1778153279849,35.77,80931.44,0.0,-0.04194,3e-05,7.44923]
[1778153283721,35.77,80932.9,0.0,-0.0419,3e-05,7.44328]
[1778153283733,35.77,80932.9,0.0,-0.0419,3e-05,7.44335]
[1778153288858,35.77,80930.54,0.0,-0.04198,3e-05,7.45366]
[1778153293863,35.77,80933.19,0.0,-0.0419,3e-05,7.44276]
[1778153298873,35.77,80932.72,0.0,-0.04192,3e-05,7.44513]
[1778153299869,35.77,80926.88,0.0,-0.04209,3e-05,7.46992]
[1778153300938,35.77,80925.4,0.0,-0.04214,3e-05,7.4762]
[1778153301057,35.77,80925.4,0.0,-0.04214,3e-05,7.4762]
[1778153304145,35.77,80925.02,0.0,-0.04215,3e-05,7.47787]
[1778153304781,35.77,80925.02,0.0,-0.04215,3e-05,7.47785]
[1778153305782,35.77,80925.02,0.0,-0.04215,3e-05,7.47785]
[1778153305809,35.77,80925.02,0.0,-0.04215,3e-05,7.47783]
[1778153309043,35.77,80914.74,0.0,-0.04246,3e-05,7.52135]
[1778153309816,35.77,80914.74,0.0,-0.04246,3e-05,7.52124]
[1778153310299,35.77,80914.74,0.0,-0.04246,3e-05,7.52124]
[1778153310823,35.77,80914.74,0.0,-0.04246,3e-05,7.52113]
[1778153311961,35.77,80906.87,0.0,-0.04268,3e-05,7.55196]
[1778153312811,35.77,80906.87,0.0,-0.04268,3e-05,7.55196]
[1778153312879,35.77,80906.87,0.0,-0.04268,3e-05,7.55184]
[1778153318879,35.77,80900.95,0.0,-0.04286,3e-05,7.5764]
[1778153323893,35.77,80897.28,0.0,-0.04296,3e-05,7.59127]
[1778153328898,35.77,80897.05,0.0,-0.04296,3e-05,7.5914]
[1778153333903,35.76,80895.92,0.0,-0.04299,3e-05,7.59541]
[1778153338908,35.76,80895.6,0.0,-0.043,3e-05,7.59587]
[1778153343913,35.76,80893.53,0.0,-0.04305,3e-05,7.60385]
[1778153348919,35.76,80892.23,0.0,-0.04309,3e-05,7.60843]
[1778153353053,35.76,80886.04,0.0,-0.04327,3e-05,7.63416]
[1778153353766,35.76,80886.04,0.0,-0.04327,3e-05,7.63416]
[1778153359930,35.76,80887.2,0.0,-0.04322,3e-05,7.62756]
[1778153365936,35.75,80887.68,0.0,-0.0432,3e-05,7.62415]
[1778153367995,35.75,80885.7,0.0,-0.04326,3e-05,7.63219]
[1778153368940,35.75,80885.89,0.0,-0.04325,3e-05,7.63114]
[1778153373945,35.75,80885.39,0.0,-0.04324,3e-05,7.62951]
[1778153379951,35.75,80883.57,0.0,-0.04329,3e-05,7.63593]
[1778153383974,35.75,80882.25,0.0,-0.04332,3e-05,7.64063]
[1778153384805,35.75,80882.25,0.0,-0.04332,3e-05,7.64038]
[1778153385554,35.75,80882.25,0.0,-0.04332,3e-05,7.64038]
[1778153385654,35.75,80882.25,0.0,-0.04332,3e-05,7.64014]
[1778153390134,35.74,80882.86,0.0,-0.04329,3e-05,7.63654]
[1778153390873,35.74,80882.86,0.0,-0.04329,3e-05,7.63654]
[1778153393320,35.74,80880.4,0.0,-0.04337,3e-05,7.64637]
[1778153393452,35.74,80880.4,0.0,-0.04337,3e-05,7.64637]
[1778153393485,35.74,80880.4,0.0,-0.04336,3e-05,7.64612]
[1778153394672,35.74,80880.4,0.0,-0.04336,3e-05,7.64612]
[1778153394876,35.74,80880.4,0.0,-0.04336,3e-05,7.64586]
[1778153397920,35.74,80880.18,0.0,-0.04336,3e-05,7.6463]
[1778153397949,35.74,80880.18,0.0,-0.04336,3e-05,7.64604]
[1778153402974,35.74,80881.92,0.0,-0.0433,3e-05,7.63727]
[1778153407979,35.74,80882.3,0.0,-0.04328,3e-05,7.63442]
[1778153413986,35.73,80884.15,0.0,-0.04321,3e-05,7.62506]
[1778153414418,35.73,80884.15,0.0,-0.04321,3e-05,7.62506]
[1778153414987,35.73,80883.95,0.0,-0.04322,3e-05,7.6257]
[1778153416626,35.73,80883.48,0.0,-0.04323,3e-05,7.62751]
[1778153416727,35.73,80883.48,0.0,-0.04323,3e-05,7.62729]
[1778153421994,35.73,80885.13,0.0,-0.04317,3e-05,7.61914]
[1778153426999,35.73,80883.92,0.0,-0.0432,3e-05,7.62326]
[1778153428027,35.73,80883.14,0.0,-0.04322,3e-05,7.62643]
[1778153428748,35.73,80883.14,0.0,-0.04322,3e-05,7.62643]
[1778153431993,35.73,80883.27,0.0,-0.0432,3e-05,7.62253]
[1778153432005,35.73,80883.2,0.0,-0.0432,3e-05,7.62259]
[1778153435075,35.73,80882.27,0.0,-0.04323,3e-05,7.62597]
[1778153436009,35.73,80881.87,0.0,-0.04324,3e-05,7.62747]
[1778153441014,35.72,80881.75,0.0,-0.04323,3e-05,7.62693]
[1778153446019,35.72,80883.13,0.0,-0.04318,3e-05,7.61992]
[1778153451084,35.72,80883.26,0.0,-0.04317,3e-05,7.61832]
[1778153456089,35.72,80883.36,0.0,-0.04316,3e-05,7.61687]
[1778153461094,35.72,80886.14,0.0,-0.04307,3e-05,7.60394]
[1778153466099,35.72,80888.93,0.0,-0.04298,3e-05,7.59112]
[1778153468156,35.72,80888.79,0.0,-0.04298,3e-05,7.59142]
[1778153469102,35.72,80888.71,0.0,-0.04298,3e-05,7.59159]
[1778153469596,35.72,80888.71,0.0,-0.04298,3e-05,7.59159]
[1778153470103,35.72,80888.48,0.0,-0.04299,3e-05,7.59244]
[1778153474144,35.71,80888.23,0.0,-0.04299,3e-05,7.59283]
[1778153475108,35.71,80888.14,0.0,-0.04299,3e-05,7.59305]
[1778153477569,35.71,80887.98,0.0,-0.04299,3e-05,7.59344]
[1778153478111,35.71,80887.9,0.0,-0.043,3e-05,7.59362]
[1778153479700,35.71,80887.82,0.0,-0.043,3e-05,7.59376]
[1778153480113,35.71,80887.97,0.0,-0.04299,3e-05,7.59299]
[1778153481929,35.71,80887.97,0.0,-0.04299,3e-05,7.59282]
[1778153482032,35.71,80887.97,0.0,-0.04299,3e-05,7.59271]
[1778153482788,35.71,80887.97,0.0,-0.04299,3e-05,7.59271]
[1778153483116,35.71,80902.52,0.0,-0.04254,3e-05,7.53024]
[1778153483696,35.71,80902.52,0.0,-0.04254,3e-05,7.53024]
[1778153484046,35.71,80902.52,0.0,-0.04254,3e-05,7.53018]
[1778153487762,35.71,80910.17,0.0,-0.04231,3e-05,7.4975]
[1778153488074,35.71,80910.17,0.0,-0.04231,3e-05,7.49753]
[1778153493109,35.71,80919.92,0.0,-0.042,3e-05,7.45366]
[1778153498135,35.71,80927.46,0.0,-0.04178,3e-05,7.42219]
[1778153498871,35.71,80927.46,0.0,-0.04178,3e-05,7.42219]
[1778153498972,35.71,80927.46,0.0,-0.04178,3e-05,7.42232]
[1778153499611,35.71,80927.46,0.0,-0.04178,3e-05,7.42232]
[1778153499712,35.71,80927.46,0.0,-0.04178,3e-05,7.42245]
[1778153502397,35.71,80931.51,0.0,-0.04166,3e-05,7.40559]
[1778153502497,35.71,80931.51,0.0,-0.04166,3e-05,7.40573]
[1778153508152,35.72,80938.27,0.0,-0.04146,3e-05,7.37803]
[1778153509389,35.72,80948.99,0.0,-0.04115,3e-05,7.33317]
[1778153509490,35.72,80948.99,0.0,-0.04115,3e-05,7.33347]
[1778153512795,35.72,80954.95,0.0,-0.04098,3e-05,7.30907]
[1778153512895,35.72,80954.95,0.0,-0.04098,3e-05,7.30933]
[1778153518162,35.72,80948.63,0.0,-0.04117,3e-05,7.33705]
[1778153523167,35.72,80950.76,0.0,-0.04112,3e-05,7.32943]
[1778153525303,35.72,80951.21,0.0,-0.04111,3e-05,7.32807]
[1778153525790,35.72,80951.21,0.0,-0.04111,3e-05,7.32834]
[1778153531175,35.73,80945.61,0.0,-0.04129,3e-05,7.35301]
[1778153534440,35.73,80946.12,0.0,-0.04128,3e-05,7.35153]
[1778153534467,35.73,80946.12,0.0,-0.04128,3e-05,7.35179]
[1778153539353,35.73,80953.31,0.0,-0.04107,3e-05,7.32271]
[1778153539453,35.73,80953.31,0.0,-0.04107,3e-05,7.32299]
[1778153540795,35.73,80953.31,0.0,-0.04107,3e-05,7.32299]
[1778153540834,35.73,80953.31,0.0,-0.04108,3e-05,7.32326]
[1778153545930,35.73,80955.11,0.0,-0.04103,3e-05,7.31712]
[1778153551194,35.73,80954.95,0.0,-0.04103,3e-05,7.31659]
[1778153557200,35.74,80955.42,0.0,-0.04103,3e-05,7.31632]
[1778153562205,35.74,80956.34,0.0,-0.04101,3e-05,7.31393]
[1778153567210,35.74,80955.03,0.0,-0.04106,3e-05,7.32081]
[1778153570829,35.74,80953.35,0.0,-0.04112,3e-05,7.32864]
[1778153570887,35.74,80953.35,0.0,-0.04112,3e-05,7.32891]
[1778153571627,35.74,80953.35,0.0,-0.04112,3e-05,7.32891]
[1778153571721,35.74,80953.35,0.0,-0.04112,3e-05,7.32919]
[1778153575458,35.75,80957.67,0.0,-0.041,3e-05,7.31196]
[1778153576140,35.75,80957.67,0.0,-0.041,3e-05,7.31225]
[1778153581223,35.75,80956.95,0.0,-0.04103,3e-05,7.31673]
[1778153581801,35.75,80956.95,0.0,-0.04103,3e-05,7.31673]
[1778153581835,35.75,80956.95,0.0,-0.04103,3e-05,7.31701]
[1778153582545,35.75,80956.95,0.0,-0.04103,3e-05,7.31701]
[1778153583225,35.75,80956.69,0.0,-0.04104,3e-05,7.31835]
[1778153583943,35.75,80956.69,0.0,-0.04104,3e-05,7.31835]
[1778153584042,35.75,80956.69,0.0,-0.04105,3e-05,7.31863]
[1778153585524,35.75,80957.55,0.0,-0.04102,3e-05,7.31533]
[1778153586211,35.75,80957.55,0.0,-0.04102,3e-05,7.31562]
[1778153588653,35.75,80959.73,0.0,-0.04096,3e-05,7.30709]
[1778153588831,35.75,80959.73,0.0,-0.04096,3e-05,7.30709]
[1778153590141,35.75,80959.73,0.0,-0.04097,3e-05,7.30738]
[1778153590147,35.75,80959.73,0.0,-0.04097,3e-05,7.30769]
[1778153595237,35.76,80963.87,0.0,-0.04086,3e-05,7.29198]
[1778153601243,35.76,80963.71,0.0,-0.04088,3e-05,7.29458]
[1778153606248,35.76,80970.64,0.0,-0.04068,3e-05,7.2673]
[1778153611253,35.76,80969.32,0.0,-0.04072,3e-05,7.27198]
[1778153612787,35.77,80966.23,0.0,-0.04081,3e-05,7.28523]
[1778153612937,35.77,80966.23,0.0,-0.04081,3e-05,7.28523]
[1778153615894,35.77,80955.68,0.0,-0.04113,3e-05,7.33021]
[1778153615982,35.77,80955.68,0.0,-0.04113,3e-05,7.33046]
[1778153621263,35.77,80956.3,0.0,-0.04112,3e-05,7.32916]
[1778153626127,35.77,80957.64,0.0,-0.04109,3e-05,7.32455]
[1778153626149,35.77,80957.64,0.0,-0.04109,3e-05,7.32482]
[1778153631273,35.77,80956.57,0.0,-0.04113,3e-05,7.33059]
[1778153636278,35.78,80957.3,0.0,-0.04112,3e-05,7.32881]
[1778153641283,35.78,80957.56,0.0,-0.04112,3e-05,7.32902]
[1778153641998,35.78,80957.56,0.0,-0.04112,3e-05,7.32902]
[1778153642284,35.78,80957.53,0.0,-0.04112,3e-05,7.32939]
[1778153649289,35.78,80966.15,0.0,-0.04088,3e-05,7.29551]
[1778153655295,35.78,80966.77,0.0,-0.04088,3e-05,7.29476]
[1778153657071,35.79,80966.77,0.0,-0.04088,3e-05,7.29508]
[1778153658403,35.79,80967.49,0.0,-0.04086,3e-05,7.29276]
[1778153659283,35.79,80967.49,0.0,-0.04087,3e-05,7.29314]
[1778153664304,35.79,80975.42,0.0,-0.04065,3e-05,7.26195]
[1778153669309,35.79,80973.9,0.0,-0.0407,3e-05,7.27]
[1778153674314,35.8,80971.85,0.0,-0.04076,3e-05,7.27765]
[1778153679319,35.8,80967.2,0.0,-0.04091,3e-05,7.2986]
[1778153683624,35.8,80966.27,0.0,-0.04095,3e-05,7.30364]
[1778153683702,35.8,80966.27,0.0,-0.04095,3e-05,7.30393]
[1778153688039,35.8,80965.97,0.0,-0.04096,3e-05,7.30604]
[1778153688127,35.8,80965.97,0.0,-0.04096,3e-05,7.30634]
[1778153693333,35.81,80966.62,0.0,-0.04096,3e-05,7.30506]
[1778153694240,35.81,80966.62,0.0,-0.04096,3e-05,7.30506]
[1778153694318,35.81,80966.62,0.0,-0.04096,3e-05,7.30534]
[1778153694906,35.81,80966.62,0.0,-0.04096,3e-05,7.30534]
[1778153694927,35.81,80966.62,0.0,-0.04096,3e-05,7.30563]
[1778153700261,35.81,80965.85,0.0,-0.04099,3e-05,7.30999]
[1778153700265,35.81,80965.85,0.0,-0.04099,3e-05,7.31027]
[1778153702578,35.81,80964.68,0.0,-0.04103,3e-05,7.31569]
[1778153702679,35.81,80964.68,0.0,-0.04103,3e-05,7.31595]
[1778153703855,35.81,80964.68,0.0,-0.04103,3e-05,7.31595]
[1778153703881,35.81,80964.68,0.0,-0.04103,3e-05,7.31623]
[1778153709349,35.81,80965.87,0.0,-0.04101,3e-05,7.31262]
[1778153710038,35.81,80965.87,0.0,-0.04101,3e-05,7.31262]
[1778153710069,35.81,80965.87,0.0,-0.04101,3e-05,7.3129]
[1778153714304,35.81,80965.66,0.0,-0.04102,3e-05,7.3146]
[1778153714317,35.81,80965.66,0.0,-0.04102,3e-05,7.31488]
[1778153719359,35.82,80965.46,0.0,-0.04104,3e-05,7.31703]
[1778153719460,35.82,80965.46,0.0,-0.04104,3e-05,7.31703]
[1778153720360,35.82,80968.73,0.0,-0.04094,3e-05,7.30365]
[1778153725365,35.82,80971.42,0.0,-0.04088,3e-05,7.29393]
[1778153730099,35.82,80963.53,0.0,-0.04112,3e-05,7.328]
[1778153730198,35.82,80963.53,0.0,-0.04112,3e-05,7.32824]
[1778153735374,35.82,80959.34,0.0,-0.04124,3e-05,7.34431]
[1778153740204,35.83,80959.89,0.0,-0.04123,3e-05,7.34286]
[1778153740266,35.83,80959.89,0.0,-0.04123,3e-05,7.34308]
[1778153742354,35.83,80959.79,0.0,-0.04123,3e-05,7.34372]
[1778153742381,35.83,80959.93,0.0,-0.04123,3e-05,7.34337]
[1778153745557,35.83,80958.67,0.0,-0.04127,3e-05,7.34927]
[1778153745647,35.83,80958.67,0.0,-0.04127,3e-05,7.34948]
[1778153748315,35.83,80958.82,0.0,-0.04127,3e-05,7.34908]
[1778153748389,35.83,80959.0,0.0,-0.04127,3e-05,7.34852]
[1778153753394,35.83,80959.5,0.0,-0.04126,3e-05,7.34749]
[1778153757197,35.83,80959.65,0.0,-0.04126,3e-05,7.34747]
[1778153757273,35.83,80959.65,0.0,-0.04126,3e-05,7.34768]
[1778153762039,35.83,80960.12,0.0,-0.04125,3e-05,7.3466]
[1778153762132,35.83,80960.12,0.0,-0.04125,3e-05,7.34681]
[1778153767409,35.84,80959.59,0.0,-0.04128,3e-05,7.35005]
[1778153769044,35.84,80959.59,0.0,-0.04128,3e-05,7.35025]
[1778153769145,35.84,80959.59,0.0,-0.04128,3e-05,7.35046]
[1778153769872,35.84,80959.59,0.0,-0.04128,3e-05,7.35046]
[1778153770412,35.84,80959.91,0.0,-0.04127,3e-05,7.34933]
[1778153772364,35.84,80959.92,0.0,-0.04127,3e-05,7.34951]
[1778153772414,35.84,80960.05,0.0,-0.04127,3e-05,7.34915]
[1778153777418,35.84,80960.1,0.0,-0.04127,3e-05,7.34998]
[1778153782423,35.84,80960.12,0.0,-0.04128,3e-05,7.35092]
[1778153785161,35.84,80960.09,0.0,-0.04128,3e-05,7.35145]
[1778153785214,35.84,80960.09,0.0,-0.04129,3e-05,7.35165]
[1778153785922,35.84,80960.09,0.0,-0.04129,3e-05,7.35165]
[1778153785944,35.84,80960.09,0.0,-0.04129,3e-05,7.35185]
[1778153791432,35.84,80959.79,0.0,-0.04129,3e-05,7.35152]
[1778153797244,35.85,80960.15,0.0,-0.04129,3e-05,7.3512]
[1778153797732,35.85,80960.15,0.0,-0.04129,3e-05,7.3512]
[1778153798439,35.85,80960.18,0.0,-0.04129,3e-05,7.35131]
[1778153798490,35.85,80960.18,0.0,-0.04129,3e-05,7.35131]
[1778153799440,35.85,80960.64,0.0,-0.04128,3e-05,7.34956]
[1778153804445,35.85,80960.47,0.0,-0.04129,3e-05,7.3513]
[1778153804516,35.85,80960.47,0.0,-0.04129,3e-05,7.3513]
[1778153805446,35.85,80960.28,0.0,-0.04129,3e-05,7.35228]
[1778153810451,35.85,80960.2,0.0,-0.0413,3e-05,7.35362]
[1778153816445,35.85,80960.58,0.0,-0.0413,3e-05,7.35302]
[1778153816457,35.85,80960.67,0.0,-0.0413,3e-05,7.35282]
[1778153817942,35.85,80959.35,0.0,-0.04134,3e-05,7.35855]
[1778153818459,35.85,80953.51,0.0,-0.04151,3e-05,7.38323]
[1778153818742,35.85,80953.51,0.0,-0.04151,3e-05,7.38323]
[1778153819460,35.85,80945.63,0.0,-0.04175,3e-05,7.41647]
[1778153819601,35.85,80945.63,0.0,-0.04175,3e-05,7.41647]
[1778153820432,35.85,80945.63,0.0,-0.04175,3e-05,7.41655]
[1778153825466,35.85,80936.88,0.0,-0.04201,3e-05,7.45379]
[1778153830471,35.85,80933.47,0.0,-0.04212,3e-05,7.46833]
[1778153835476,35.85,80929.8,0.0,-0.04223,3e-05,7.48385]
[1778153840481,35.85,80925.47,0.0,-0.04236,3e-05,7.50202]
[1778153845486,35.85,80921.04,0.0,-0.04249,3e-05,7.5205]
[1778153850491,35.85,80919.15,0.0,-0.04254,3e-05,7.52813]
[1778153855498,35.85,80920.22,0.0,-0.0425,3e-05,7.5205]
[1778153860503,35.85,80918.54,0.0,-0.04254,3e-05,7.52725]
[1778153865508,35.85,80930.37,0.0,-0.04218,3e-05,7.47683]
[1778153870513,35.85,80931.6,0.0,-0.04215,3e-05,7.47161]
[1778153875518,35.85,80932.28,0.0,-0.04213,3e-05,7.46878]
[1778153880523,35.85,80933.22,0.0,-0.0421,3e-05,7.46485]
[1778153885907,35.85,80933.72,0.0,-0.04208,3e-05,7.46282]
[1778153891534,35.85,80947.67,0.0,-0.04167,3e-05,7.40434]
[1778153896542,35.85,80946.29,0.0,-0.04171,3e-05,7.41068]
[1778153902547,35.85,80956.68,0.0,-0.04141,3e-05,7.36766]
[1778153909555,35.86,80956.32,0.0,-0.04143,3e-05,7.37073]
[1778153914560,35.86,80956.67,0.0,-0.04141,3e-05,7.36748]
[1778153920566,35.86,80957.9,0.0,-0.04138,3e-05,7.36337]
[1778153926570,35.86,80959.18,0.0,-0.04135,3e-05,7.3591]
[1778153931575,35.86,80963.62,0.0,-0.04123,3e-05,7.34148]
[1778153936580,35.86,80957.95,0.0,-0.0414,3e-05,7.36621]
[1778153941585,35.86,80952.45,0.0,-0.04157,3e-05,7.39011]
[1778153946591,35.87,80953.33,0.0,-0.04155,3e-05,7.38708]
[1778153951596,35.87,80954.03,0.0,-0.04153,3e-05,7.38485]
[1778153956601,35.87,80963.98,0.0,-0.04125,3e-05,7.34418]
[1778153958873,35.87,80966.39,0.0,-0.04118,3e-05,7.33454]
[1778153959603,35.87,80966.51,0.0,-0.04118,3e-05,7.33425]
[1778153964608,35.87,80968.62,0.0,-0.04112,3e-05,7.32663]
[1778153969612,35.87,80968.59,0.0,-0.04113,3e-05,7.32789]
[1778153974618,35.88,80969.92,0.0,-0.04109,3e-05,7.32094]
[1778153980624,35.88,80970.61,0.0,-0.04108,3e-05,7.31956]
[1778153986603,35.88,80976.33,0.0,-0.04092,3e-05,7.29728]
[1778153991635,35.88,80978.41,0.0,-0.04087,3e-05,7.29008]
[1778153996640,35.89,80975.88,0.0,-0.04095,3e-05,7.30205]
[1778154002646,35.89,80975.21,0.0,-0.04098,3e-05,7.30647]
[1778154007651,35.89,80973.49,0.0,-0.04104,3e-05,7.31495]
[1778154012656,35.89,80973.09,0.0,-0.04106,3e-05,7.31782]
[1778154017660,35.89,80971.78,0.0,-0.04111,3e-05,7.3245]
[1778154022665,35.9,80971.54,0.0,-0.04112,3e-05,7.32666]
[1778154027670,35.9,80971.64,0.0,-0.04113,3e-05,7.32739]
[1778154032675,35.9,80976.19,0.0,-0.04099,3e-05,7.30703]
[1778154037680,35.9,80977.91,0.0,-0.04095,3e-05,7.3012]
[1778154042684,35.9,80980.34,0.0,-0.04089,3e-05,7.2925]
[1778154048690,35.91,80982.0,0.0,-0.04085,3e-05,7.28731]
[1778154054696,35.91,80979.71,0.0,-0.04093,3e-05,7.29858]
[1778154060702,35.91,80986.09,0.0,-0.04075,3e-05,7.27322]
[1778154065707,35.91,80989.63,0.0,-0.04065,3e-05,7.25894]
[1778154070712,35.91,80992.1,0.0,-0.04057,3e-05,7.24747]
[1778154075717,35.91,80994.53,0.0,-0.0405,3e-05,7.23803]
[1778154080722,35.92,80991.07,0.0,-0.04062,3e-05,7.25414]
[1778154085727,35.92,80988.89,0.0,-0.04069,3e-05,7.26485]
[1778154090732,35.92,80987.62,0.0,-0.04074,3e-05,7.27173]
[1778154095737,35.92,80990.77,0.0,-0.04064,3e-05,7.25768]
[1778154100742,35.93,80993.75,0.0,-0.04057,3e-05,7.24705]
[1778154105377,35.93,80998.64,0.0,-0.04044,3e-05,7.22829]
[1778154105476,35.93,80998.64,0.0,-0.04044,3e-05,7.22868]
[1778154106726,35.93,80998.64,0.0,-0.04044,3e-05,7.22868]
[1778154106751,35.93,81000.4,0.0,-0.04039,3e-05,7.2218]
[1778154111758,35.93,81010.92,0.0,-0.04009,3e-05,7.17886]
[1778154114675,35.93,81009.47,0.0,-0.04013,3e-05,7.18455]
[1778154114691,35.93,81009.47,0.0,-0.04013,3e-05,7.18439]
[1778154116737,35.93,81007.42,0.0,-0.04019,3e-05,7.19268]
[1778154116740,35.93,81007.42,0.0,-0.04019,3e-05,7.19249]
[1778154121768,35.93,81001.41,0.0,-0.04037,3e-05,7.21869]
[1778154126773,35.94,81002.8,0.0,-0.04034,3e-05,7.21494]
[1778154131778,35.94,81001.0,0.0,-0.04041,3e-05,7.22437]
[1778154136783,35.94,80998.23,0.0,-0.0405,3e-05,7.23774]
[1778154141788,35.94,80996.61,0.0,-0.04056,3e-05,7.24622]
[1778154143642,35.95,80992.63,0.0,-0.04068,3e-05,7.263]
[1778154143742,35.95,80992.63,0.0,-0.04068,3e-05,7.26332]
[1778154148842,35.95,80997.71,0.0,-0.04055,3e-05,7.24398]
[1778154149796,35.95,80998.77,0.0,-0.04052,3e-05,7.23998]
[1778154155801,35.95,80999.95,0.0,-0.04048,3e-05,7.23467]
[1778154161806,35.96,81001.66,0.0,-0.04045,3e-05,7.22982]
[1778154167812,35.96,81002.51,0.0,-0.04044,3e-05,7.22857]
[1778154172817,35.96,81006.4,0.0,-0.04034,3e-05,7.21443]
[1778154177822,35.97,81007.16,0.0,-0.04033,3e-05,7.21331]
[1778154182827,35.97,81006.78,0.0,-0.04036,3e-05,7.21685]
[1778154187832,35.97,81007.79,0.0,-0.04034,3e-05,7.21467]
[1778154192837,35.98,81008.25,0.0,-0.04034,3e-05,7.21474]
[1778154197840,35.98,81008.55,0.0,-0.04035,3e-05,7.21547]
[1778154202845,35.98,81009.04,0.0,-0.04035,3e-05,7.21542]
[1778154207851,35.99,81008.84,0.0,-0.04037,3e-05,7.2182]
[1778154210022,35.99,81009.04,0.0,-0.04037,3e-05,7.21815]
[1778154210580,35.99,81009.04,0.0,-0.04037,3e-05,7.2185]
[1778154215859,35.99,81001.13,0.0,-0.0406,3e-05,7.25021]
[1778154221866,35.99,81001.72,0.0,-0.04059,3e-05,7.24977]
[1778154226871,36.0,80997.1,0.0,-0.04074,3e-05,7.27049]
[1778154232321,36.0,80993.15,0.0,-0.04087,3e-05,7.28852]
[1778154237882,36.0,80991.15,0.0,-0.04093,3e-05,7.29806]
[1778154242886,36.0,80988.5,0.0,-0.04102,3e-05,7.31031]
[1778154247891,36.01,80988.15,0.0,-0.04104,3e-05,7.31294]
[1778154252896,36.01,80987.22,0.0,-0.04107,3e-05,7.31795]
[1778154257901,36.01,80984.77,0.0,-0.04115,3e-05,7.3292]
[1778154262906,36.01,80981.92,0.0,-0.04124,3e-05,7.34199]
[1778154268912,36.01,80978.15,0.0,-0.04136,3e-05,7.35872]
[1778154274918,36.01,80975.73,0.0,-0.04142,3e-05,7.36703]
[1778154279923,36.02,80970.18,0.0,-0.04159,3e-05,7.39082]
[1778154284928,36.02,80973.14,0.0,-0.04151,3e-05,7.37893]
[1778154290934,36.02,80968.94,0.0,-0.04164,3e-05,7.39718]
[1778154295939,36.02,80968.57,0.0,-0.04165,3e-05,7.39917]
[1778154300944,36.02,80967.77,0.0,-0.04168,3e-05,7.40291]
[1778154305948,36.02,80967.15,0.0,-0.0417,3e-05,7.40586]
[1778154310953,36.02,80967.21,0.0,-0.0417,3e-05,7.40598]
[1778154316910,36.02,80966.66,0.0,-0.04172,3e-05,7.40869]
[1778154321946,36.02,80967.13,0.0,-0.04171,3e-05,7.40708]
[1778154326971,36.02,80966.08,0.0,-0.04174,3e-05,7.41179]
[1778154332431,36.02,80966.0,0.0,-0.04173,3e-05,7.40984]
[1778154337982,36.02,80966.45,0.0,-0.04172,3e-05,7.40831]
[1778154342987,36.02,80966.88,0.0,-0.04171,3e-05,7.40682]
[1778154348993,36.02,80966.01,0.0,-0.04174,3e-05,7.41085]
[1778154353998,36.02,80968.06,0.0,-0.04168,3e-05,7.40262]
[1778154359003,36.02,80970.31,0.0,-0.04162,3e-05,7.39361]
[1778154364011,36.03,80973.82,0.0,-0.04152,3e-05,7.37945]
[1778154369017,36.03,80974.24,0.0,-0.04151,3e-05,7.37827]
[1778154374022,36.03,80972.08,0.0,-0.04158,3e-05,7.38784]
[1778154379206,36.03,80973.51,0.0,-0.04154,3e-05,7.38224]
[1778154385033,36.03,80972.91,0.0,-0.04156,3e-05,7.3855]
[1778154390038,36.03,80965.82,0.0,-0.04177,3e-05,7.41553]
[1778154395043,36.03,80965.91,0.0,-0.04176,3e-05,7.41282]
[1778154400047,36.03,80969.0,0.0,-0.04167,3e-05,7.40016]
[1778154405052,36.03,80968.97,0.0,-0.04167,3e-05,7.40068]
[1778154411058,36.03,80968.89,0.0,-0.04168,3e-05,7.40146]
[1778154416859,36.03,80969.92,0.0,-0.04165,3e-05,7.39756]
[1778154423070,36.03,80970.25,0.0,-0.04164,3e-05,7.39675]
[1778154428075,36.03,80968.31,0.0,-0.0417,3e-05,7.40522]
[1778154433080,36.04,80970.01,0.0,-0.04166,3e-05,7.39852]
[1778154438086,36.04,80967.07,0.0,-0.04175,3e-05,7.41117]
[1778154443091,36.04,80965.61,0.0,-0.04179,3e-05,7.41755]
[1778154448096,36.04,80964.71,0.0,-0.04182,3e-05,7.42158]
[1778154449303,36.04,80962.72,0.0,-0.04188,3e-05,7.42994]
[1778154449401,36.04,80962.72,0.0,-0.04188,3e-05,7.42994]
[1778154459107,36.04,80956.2,0.0,-0.04206,3e-05,7.45456]
[1778154464112,36.04,80956.64,0.0,-0.04205,3e-05,7.45264]
[1778154469117,36.04,80957.12,0.0,-0.04203,3e-05,7.45059]
[1778154474122,36.04,80956.67,0.0,-0.04204,3e-05,7.45244]
[1778154479127,36.04,80956.77,0.0,-0.04204,3e-05,7.45194]
[1778154485100,36.04,80957.23,0.0,-0.04203,3e-05,7.44997]
[1778154485909,36.04,80957.23,0.0,-0.04203,3e-05,7.44997]
[1778154486107,36.04,80957.23,0.0,-0.04203,3e-05,7.44996]
[1778154486690,36.04,80957.23,0.0,-0.04203,3e-05,7.44996]
[1778154487115,36.04,80957.23,0.0,-0.04203,3e-05,7.44995]
[1778154488514,36.04,80956.0,0.0,-0.04206,3e-05,7.45509]
[1778154489128,36.04,80956.0,0.0,-0.04206,3e-05,7.45504]
[1778154492420,36.04,80951.88,0.0,-0.04219,3e-05,7.47231]
[1778154493077,36.04,80951.88,0.0,-0.04219,3e-05,7.47231]
[1778154499147,36.04,80949.03,0.0,-0.04227,3e-05,7.48396]
[1778154501036,36.04,80948.3,0.0,-0.04229,3e-05,7.48697]
[1778154501130,36.03,80948.3,0.0,-0.04229,3e-05,7.48691]
[1778154506154,36.03,80933.85,0.0,-0.04272,3e-05,7.54761]
[1778154506847,36.03,80933.85,0.0,-0.04272,3e-05,7.54761]
[1778154506891,36.03,80933.85,0.0,-0.04272,3e-05,7.5474]
[1778154509980,36.03,80925.92,0.0,-0.04296,3e-05,7.58069]
[1778154509988,36.03,80925.92,0.0,-0.04296,3e-05,7.58051]
[1778154510986,36.03,80925.92,0.0,-0.04296,3e-05,7.58051]
[1778154511087,36.03,80925.92,0.0,-0.04294,3e-05,7.57771]
[1778154516164,36.03,80940.32,0.0,-0.0425,3e-05,7.51595]
[1778154521169,36.03,80933.91,0.0,-0.04269,3e-05,7.54251]
[1778154526174,36.03,80930.72,0.0,-0.04278,3e-05,7.55521]
[1778154528014,36.03,80930.72,0.0,-0.04278,3e-05,7.55503]
[1778154528097,36.03,80930.72,0.0,-0.04278,3e-05,7.55485]
[1778154533181,36.03,80926.79,0.0,-0.04289,3e-05,7.57057]
[1778154538186,36.03,80924.71,0.0,-0.04295,3e-05,7.57838]
[1778154542072,36.02,80922.94,0.0,-0.043,3e-05,7.58526]
[1778154542089,36.02,80922.94,0.0,-0.043,3e-05,7.58503]
[1778154548198,36.02,80923.22,0.0,-0.04298,3e-05,7.58254]
[1778154553203,36.02,80930.83,0.0,-0.04274,3e-05,7.54915]
[1778154558208,36.02,80930.89,0.0,-0.04273,3e-05,7.54807]
[1778154564214,36.02,80930.85,0.0,-0.04273,3e-05,7.54728]
[1778154569219,36.02,80921.67,0.0,-0.043,3e-05,7.58543]
[1778154574223,36.01,80915.02,0.0,-0.04318,3e-05,7.60988]
[1778154579228,36.01,80914.7,0.0,-0.04318,3e-05,7.60996]
[1778154585234,36.01,80897.65,0.0,-0.04371,3e-05,7.68336]
[1778154590239,36.01,80881.64,0.0,-0.04422,3e-05,7.75392]
[1778154595244,36.02,80877.77,0.0,-0.04435,3e-05,7.77169]
[1778154596245,36.02,80863.5,0.0,-0.0448,3e-05,7.83375]
[1778154601250,36.02,80858.87,0.0,-0.04495,3e-05,7.85425]
[1778154606255,36.02,80859.61,0.0,-0.04493,3e-05,7.85128]
[1778154611260,36.02,80865.43,0.0,-0.04475,3e-05,7.82636]
[1778154616265,36.02,80878.64,0.0,-0.04433,3e-05,7.76977]
[1778154622271,36.02,80878.45,0.0,-0.04435,3e-05,7.77175]
[1778154627276,36.02,80878.78,0.0,-0.04435,3e-05,7.77126]
[1778154632281,36.02,80879.12,0.0,-0.04433,3e-05,7.76805]
[1778154637284,36.03,80875.67,0.0,-0.04444,3e-05,7.78386]
[1778154640286,36.03,80860.14,0.0,-0.04493,3e-05,7.85164]
[1778154645290,36.03,80854.84,0.0,-0.0451,3e-05,7.87494]
[1778154649770,36.03,80849.77,0.0,-0.04526,3e-05,7.89708]
[1778154650294,36.03,80847.02,0.0,-0.04535,3e-05,7.90908]
[1778154653686,36.02,80835.83,0.0,-0.04569,3e-05,7.95557]
[1778154654297,36.02,80835.83,0.0,-0.04569,3e-05,7.95545]
[1778154654510,36.02,80835.83,0.0,-0.04569,3e-05,7.95545]
[1778154655299,36.02,80834.25,0.0,-0.04574,3e-05,7.96228]
[1778154659305,36.01,80806.11,0.0,-0.04659,3e-05,8.07819]
[1778154664310,35.98,80806.58,0.0,-0.04647,3e-05,8.06205]
[1778154669315,35.96,80799.72,0.0,-0.04659,3e-05,8.07764]
[1778154674319,35.94,80798.8,0.0,-0.04653,3e-05,8.06956]
[1778154679324,35.92,80793.3,0.0,-0.04664,3e-05,8.08355]
[1778154684334,35.92,80802.82,0.0,-0.04632,3e-05,8.03985]
[1778154685388,35.92,80806.1,0.0,-0.04621,3e-05,8.02507]
[1778154686062,35.92,80806.1,0.0,-0.04621,3e-05,8.02507]
[1778154687538,35.92,80807.21,0.0,-0.04617,3e-05,8.01978]
[1778154688269,35.92,80807.21,0.0,-0.04617,3e-05,8.01978]
[1778154688725,35.92,80807.21,0.0,-0.04617,3e-05,8.01961]
[1778154689339,35.92,80812.35,0.0,-0.046,3e-05,7.99665]
[1778154695017,35.92,80820.88,0.0,-0.04571,3e-05,7.95557]
[1778154700350,35.92,80825.46,0.0,-0.04556,3e-05,7.93509]
[1778154706356,35.92,80811.79,0.0,-0.04599,3e-05,7.99486]
[1778154711361,35.92,80812.68,0.0,-0.04596,3e-05,7.99019]
[1778154716366,35.92,80811.88,0.0,-0.04598,3e-05,7.99298]
[1778154721376,35.91,80812.09,0.0,-0.04597,3e-05,7.99131]
[1778154726795,35.91,80825.22,0.0,-0.04554,3e-05,7.93288]
[1778154729384,35.91,80841.91,0.0,-0.04501,3e-05,7.85967]
[1778154734389,35.91,80829.46,0.0,-0.04541,3e-05,7.91442]
[1778154739394,35.91,80832.12,0.0,-0.04532,3e-05,7.90266]
[1778154744400,35.91,80821.94,0.0,-0.04565,3e-05,7.94722]
[1778154749405,35.91,80821.7,0.0,-0.04565,3e-05,7.9479]
[1778154754410,35.91,80821.24,0.0,-0.04565,3e-05,7.94685]
[1778154759418,35.91,80810.45,0.0,-0.04599,3e-05,7.99392]
[1778154764424,35.91,80814.18,0.0,-0.04587,3e-05,7.97678]
[1778154769429,35.91,80815.45,0.0,-0.04582,3e-05,7.97054]
[1778154774434,35.91,80819.03,0.0,-0.0457,3e-05,7.95421]
[1778154779439,35.91,80818.03,0.0,-0.04573,3e-05,7.95813]
[1778154784449,35.91,80821.04,0.0,-0.04563,3e-05,7.94443]
[1778154789454,35.91,80831.72,0.0,-0.04529,3e-05,7.89741]
[1778154794459,35.91,80828.6,0.0,-0.04539,3e-05,7.9111]
[1778154799469,35.91,80823.92,0.0,-0.04554,3e-05,7.93148]
[1778154804473,35.91,80824.26,0.0,-0.04552,3e-05,7.92974]
[1778154806149,35.91,80822.68,0.0,-0.04558,3e-05,7.93663]
[1778154806475,35.91,80821.24,0.0,-0.04562,3e-05,7.94289]
[1778154811480,35.9,80814.73,0.0,-0.04581,3e-05,7.96837]
[1778154816315,35.9,80813.62,0.0,-0.04585,3e-05,7.97281]
[1778154816445,35.9,80813.62,0.0,-0.04584,3e-05,7.97269]
[1778154817344,35.9,80813.62,0.0,-0.04584,3e-05,7.97269]
[1778154817453,35.9,80813.62,0.0,-0.04584,3e-05,7.97258]
[1778154822487,35.9,80806.28,0.0,-0.04608,3e-05,8.00438]
[1778154828497,35.9,80808.26,0.0,-0.04601,3e-05,7.99468]
[1778154833502,35.9,80808.67,0.0,-0.04599,3e-05,7.9921]
[1778154838507,35.9,80809.11,0.0,-0.04597,3e-05,7.98946]
[1778154840770,35.9,80809.21,0.0,-0.04596,3e-05,7.98872]
[1778154840871,35.9,80809.21,0.0,-0.04596,3e-05,7.98858]
[1778154845514,35.9,80823.24,0.0,-0.04551,3e-05,7.92632]
[1778154849518,35.9,80839.53,0.0,-0.04499,3e-05,7.85492]
[1778154854523,35.9,80845.52,0.0,-0.0448,3e-05,7.82929]
[1778154860531,35.9,80849.9,0.0,-0.04467,3e-05,7.81093]
[1778154865536,35.9,80852.23,0.0,-0.0446,3e-05,7.80159]
[1778154870546,35.9,80853.48,0.0,-0.04457,3e-05,7.79701]
[1778154875551,35.9,80848.54,0.0,-0.04471,3e-05,7.81662]
[1778154880556,35.91,80848.24,0.0,-0.04473,3e-05,7.81856]
[1778154885561,35.91,80843.77,0.0,-0.04487,3e-05,7.83871]
[1778154890566,35.91,80839.12,0.0,-0.04502,3e-05,7.85942]
[1778154895571,35.91,80837.64,0.0,-0.04507,3e-05,7.8662]
[1778154900576,35.91,80848.55,0.0,-0.04473,3e-05,7.81895]
[1778154905581,35.91,80851.49,0.0,-0.04464,3e-05,7.80685]
[1778154910586,35.91,80852.51,0.0,-0.04461,3e-05,7.80319]
[1778154915591,35.91,80865.08,0.0,-0.04422,3e-05,7.74807]
[1778154920596,35.91,80873.28,0.0,-0.04394,3e-05,7.71037]
[1778154925601,35.9,80881.66,0.0,-0.04367,3e-05,7.67228]
[1778154927725,35.9,80880.34,0.0,-0.0437,3e-05,7.67725]
[1778154928396,35.9,80880.34,0.0,-0.0437,3e-05,7.67725]
[1778154929615,35.9,80897.69,0.0,-0.04316,3e-05,7.60218]
[1778154934620,35.9,80895.55,0.0,-0.04323,3e-05,7.61109]
[1778154939625,35.91,80893.92,0.0,-0.0433,3e-05,7.6204]
[1778154944629,35.91,80892.65,0.0,-0.04335,3e-05,7.62808]
[1778154949636,35.92,80889.65,0.0,-0.04346,3e-05,7.64314]
[1778154955642,35.92,80888.53,0.0,-0.04351,3e-05,7.65042]
[1778154957436,35.92,80888.61,0.0,-0.04352,3e-05,7.65051]
[1778154957529,35.92,80888.61,0.0,-0.04351,3e-05,7.6502]
[1778154958146,35.92,80888.61,0.0,-0.04351,3e-05,7.6502]
[1778154958645,35.92,80891.82,0.0,-0.04341,3e-05,7.63609]
[1778154959649,35.92,80901.37,0.0,-0.04312,3e-05,7.59494]
[1778154960647,35.92,80899.97,0.0,-0.04316,3e-05,7.6007]
[1778154965652,35.92,80898.2,0.0,-0.0432,3e-05,7.60709]
[1778154970657,35.91,80894.2,0.0,-0.04332,3e-05,7.62291]
[1778154975661,35.91,80891.47,0.0,-0.04339,3e-05,7.63323]
[1778154978177,35.91,80891.11,0.0,-0.0434,3e-05,7.63421]
[1778154978583,35.91,80891.11,0.0,-0.0434,3e-05,7.63392]
[1778154983678,35.91,80888.51,0.0,-0.04349,3e-05,7.64644]
[1778154989686,35.92,80886.87,0.0,-0.04355,3e-05,7.65571]
[1778154990690,35.92,80855.64,0.0,-0.04453,3e-05,7.79103]
[1778154994712,35.92,80838.45,0.0,-0.04506,3e-05,7.86358]
[1778154999717,35.92,80851.65,0.0,-0.04465,3e-05,7.80647]
[1778155004722,35.92,80854.32,0.0,-0.04457,3e-05,7.79564]
[1778155010391,35.92,80854.08,0.0,-0.04458,3e-05,7.79749]
[1778155015732,35.92,80855.44,0.0,-0.04455,3e-05,7.79261]
[1778155020737,35.92,80854.07,0.0,-0.0446,3e-05,7.79939]
[1778155025742,35.93,80854.13,0.0,-0.0446,3e-05,7.79994]
[1778155030747,35.93,80854.59,0.0,-0.04459,3e-05,7.79876]
[1778155037754,35.93,80854.78,0.0,-0.04459,3e-05,7.79903]
[1778155042759,35.93,80858.58,0.0,-0.04448,3e-05,7.78341]
[1778155047764,35.93,80858.49,0.0,-0.04449,3e-05,7.78471]
[1778155052769,35.93,80859.15,0.0,-0.04446,3e-05,7.78007]
[1778155057774,35.93,80868.45,0.0,-0.04418,3e-05,7.74082]
[1778155062780,35.93,80871.89,0.0,-0.04407,3e-05,7.72583]
[1778155067785,35.93,80873.61,0.0,-0.044,3e-05,7.71696]
[1778155072790,35.93,80876.74,0.0,-0.04389,3e-05,7.70139]
[1778155077795,35.93,80877.47,0.0,-0.04386,3e-05,7.69627]
[1778155082800,35.92,80878.22,0.0,-0.04382,3e-05,7.69111]
[1778155087804,35.92,80879.59,0.0,-0.04376,3e-05,7.68333]
[1778155093810,35.92,80879.32,0.0,-0.04378,3e-05,7.68517]
[1778155098815,35.92,80879.39,0.0,-0.04377,3e-05,7.68444]
[1778155103820,35.92,80880.96,0.0,-0.04371,3e-05,7.67588]
[1778155109825,35.91,80882.79,0.0,-0.04364,3e-05,7.66594]
[1778155115831,35.92,80885.35,0.0,-0.04355,3e-05,7.65312]
[1778155120836,35.92,80885.44,0.0,-0.04356,3e-05,7.65475]
[1778155125841,35.92,80885.3,0.0,-0.04357,3e-05,7.65589]
[1778155130846,35.92,80884.98,0.0,-0.04357,3e-05,7.65636]
[1778155135851,35.92,80884.57,0.0,-0.04358,3e-05,7.65654]
[1778155140856,35.91,80884.08,0.0,-0.04358,3e-05,7.65699]
[1778155146779,35.91,80883.75,0.0,-0.04358,3e-05,7.6565]
[1778155151867,35.91,80883.55,0.0,-0.04357,3e-05,7.65576]
[1778155157873,35.9,80883.38,0.0,-0.04356,3e-05,7.65455]
[1778155163879,35.9,80882.69,0.0,-0.04357,3e-05,7.65563]
[1778155168885,35.9,80871.19,0.0,-0.04393,3e-05,7.70551]
[1778155174891,35.9,80872.71,0.0,-0.04388,3e-05,7.6975]
[1778155179896,35.9,80873.74,0.0,-0.04383,3e-05,7.69112]
[1778155184901,35.9,80875.03,0.0,-0.04378,3e-05,7.68373]
[1778155186280,35.9,80875.01,0.0,-0.04378,3e-05,7.68346]
[1778155186382,35.9,80875.01,0.0,-0.04377,3e-05,7.68311]
[1778155191908,35.89,80877.33,0.0,-0.04369,3e-05,7.67135]
[1778155196913,35.89,80878.07,0.0,-0.04365,3e-05,7.66646]
[1778155201919,35.89,80879.6,0.0,-0.0436,3e-05,7.65825]
[1778155202830,35.89,80879.6,0.0,-0.0436,3e-05,7.65825]
[1778155202845,35.89,80879.6,0.0,-0.04359,3e-05,7.65791]
[1778155204922,35.89,80862.53,0.0,-0.04413,3e-05,7.73159]
[1778155207322,35.89,80864.08,0.0,-0.04408,3e-05,7.72547]
[1778155207339,35.89,80864.08,0.0,-0.04408,3e-05,7.72575]
[1778155212930,35.89,80857.32,0.0,-0.0443,3e-05,7.75558]
[1778155218283,35.89,80855.23,0.0,-0.04437,3e-05,7.76595]
[1778155221517,35.89,80854.71,0.0,-0.04439,3e-05,7.7686]
[1778155221549,35.89,80854.71,0.0,-0.04439,3e-05,7.7686]
[1778155221552,35.89,80854.71,0.0,-0.04439,3e-05,7.7686]
[1778155221565,35.89,80854.78,0.0,-0.04439,3e-05,7.76849]
[1778155224632,35.89,80854.78,0.0,-0.04439,3e-05,7.76868]
[1778155224676,35.89,80854.4,0.0,-0.04441,3e-05,7.7707]
[1778155230367,35.89,80855.97,0.0,-0.04437,3e-05,7.76503]
[1778155235811,35.9,80842.17,0.0,-0.04479,3e-05,7.82328]
[1778155241444,35.9,80841.04,0.0,-0.04484,3e-05,7.82891]
[1778155246480,35.9,80851.6,0.0,-0.04451,3e-05,7.78386]
[1778155252473,35.9,80853.0,0.0,-0.04447,3e-05,7.77847]
[1778155252523,35.9,80852.57,0.0,-0.04449,3e-05,7.7811]
[1778155257544,35.9,80855.82,0.0,-0.04439,3e-05,7.76815]
[1778155257602,35.9,80855.69,0.0,-0.0444,3e-05,7.76903]
[1778155261709,35.91,80860.22,0.0,-0.04426,3e-05,7.75034]
[1778155261731,35.91,80869.58,0.0,-0.04397,3e-05,7.71013]
[1778155262862,35.91,80869.58,0.0,-0.04397,3e-05,7.71013]
[1778155262960,35.91,80862.87,0.0,-0.04418,3e-05,7.73888]
[1778155269645,35.9,80861.81,0.0,-0.0442,3e-05,7.74107]
[1778155274680,35.9,80860.38,0.0,-0.04423,3e-05,7.74561]
[1778155279713,35.9,80861.41,0.0,-0.04419,3e-05,7.73949]
[1778155284749,35.89,80867.38,0.0,-0.04399,3e-05,7.7121]
[1778155292805,35.89,80870.92,0.0,-0.04385,3e-05,7.69177]
[1778155297839,35.89,80869.8,0.0,-0.04387,3e-05,7.69512]
[1778155302877,35.88,80870.31,0.0,-0.04385,3e-05,7.69143]
[1778155307912,35.88,80873.94,0.0,-0.04372,3e-05,7.67427]
[1778155311954,35.88,80874.94,0.0,-0.04369,3e-05,7.66913]
[1778155312001,35.88,80883.63,0.0,-0.04341,3e-05,7.63142]
[1778155314426,35.88,80881.36,0.0,-0.04348,3e-05,7.64074]
[1778155314961,35.88,80878.89,0.0,-0.04356,3e-05,7.65114]
[1778155319996,35.88,80870.03,0.0,-0.04382,3e-05,7.68791]
[1778155325031,35.88,80858.2,0.0,-0.04418,3e-05,7.73808]
[1778155330066,35.88,80866.56,0.0,-0.04392,3e-05,7.70205]
[1778155335106,35.87,80876.2,0.0,-0.04361,3e-05,7.65896]
[1778155340142,35.87,80873.65,0.0,-0.04368,3e-05,7.66876]
[1778155345176,35.87,80877.0,0.0,-0.04357,3e-05,7.65324]
[1778155347929,35.87,80876.96,0.0,-0.04357,3e-05,7.653]
[1778155347986,35.87,80876.96,0.0,-0.04357,3e-05,7.65279]
[1778155348730,35.87,80876.96,0.0,-0.04357,3e-05,7.65279]
[1778155348829,35.87,80876.56,0.0,-0.04358,3e-05,7.6543]
[1778155354239,35.87,80877.89,0.0,-0.04352,3e-05,7.64483]
[1778155356020,35.87,80877.89,0.0,-0.04352,3e-05,7.64483]
[1778155356086,35.87,80878.05,0.0,-0.04351,3e-05,7.64372]
[1778155356905,35.87,80878.05,0.0,-0.04351,3e-05,7.64372]
[1778155356951,35.87,80877.91,0.0,-0.04351,3e-05,7.64411]
[1778155359134,35.87,80877.94,0.0,-0.04351,3e-05,7.64399]
[1778155359144,35.86,80884.96,0.0,-0.04329,3e-05,7.6134]
[1778155361773,35.86,80887.48,0.0,-0.04321,3e-05,7.60241]
[1778155361872,35.86,80887.8,0.0,-0.0432,3e-05,7.60073]
[1778155364310,35.86,80902.65,0.0,-0.04274,3e-05,7.53695]
[1778155371012,35.86,80905.27,0.0,-0.04266,3e-05,7.52562]
[1778155376826,35.86,80905.98,0.0,-0.04264,3e-05,7.5223]
[1778155382437,35.86,80905.45,0.0,-0.04265,3e-05,7.52443]
[1778155387471,35.86,80902.73,0.0,-0.04273,3e-05,7.53583]
[1778155392507,35.86,80906.77,0.0,-0.04261,3e-05,7.51824]
[1778155397542,35.86,80911.45,0.0,-0.04246,3e-05,7.4979]
[1778155402578,35.86,80923.31,0.0,-0.0421,3e-05,7.44768]
[1778155403974,35.86,80923.31,0.0,-0.0421,3e-05,7.44768]
[1778155403998,35.86,80939.9,0.0,-0.0416,3e-05,7.37771]
[1778155406434,35.86,80940.11,0.0,-0.0416,3e-05,7.37717]
[1778155407041,35.86,80939.87,0.0,-0.04161,3e-05,7.37835]
[1778155408247,35.86,80939.87,0.0,-0.04161,3e-05,7.37853]
[1778155408623,35.86,80940.26,0.0,-0.0416,3e-05,7.37708]
[1778155409626,35.86,80954.8,0.0,-0.04117,3e-05,7.31638]
[1778155412647,35.86,80966.19,0.0,-0.04082,3e-05,7.26663]
[1778155417681,35.86,80973.79,0.0,-0.04059,3e-05,7.23396]
[1778155423724,35.86,80978.15,0.0,-0.04046,3e-05,7.21476]
[1778155428760,35.86,80972.47,0.0,-0.04062,3e-05,7.23734]
[1778155433796,35.86,80962.25,0.0,-0.04091,3e-05,7.2784]
[1778155438830,35.85,80966.13,0.0,-0.04078,3e-05,7.26074]
[1778155446671,35.85,80966.67,0.0,-0.04076,3e-05,7.25765]
[1778155446886,35.85,80967.72,0.0,-0.04072,3e-05,7.25185]
[1778155451922,35.85,80961.74,0.0,-0.0409,3e-05,7.27811]
[1778155456960,35.85,80963.93,0.0,-0.04085,3e-05,7.27037]
[1778155460945,35.86,80963.69,0.0,-0.04086,3e-05,7.27228]
[1778155461037,35.86,80964.04,0.0,-0.04085,3e-05,7.27052]
[1778155461846,35.86,80964.04,0.0,-0.04085,3e-05,7.27052]
[1778155461993,35.86,80964.04,0.0,-0.04085,3e-05,7.27025]
[1778155462675,35.86,80964.04,0.0,-0.04085,3e-05,7.27025]
[1778155463003,35.85,80959.37,0.0,-0.04098,3e-05,7.28943]
[1778155464029,35.85,80985.65,0.0,-0.04021,3e-05,7.17998]
[1778155469049,35.85,80991.31,0.0,-0.04004,3e-05,7.156]
[1778155474084,35.85,80990.06,0.0,-0.04006,3e-05,7.15826]
[1778155479121,35.85,80993.56,0.0,-0.03996,3e-05,7.14379]
[1778155482327,35.85,80996.53,0.0,-0.03988,3e-05,7.13157]
[1778155483149,35.85,81001.7,0.0,-0.03973,3e-05,7.11034]
[1778155488183,35.85,81001.61,0.0,-0.03973,3e-05,7.11095]
[1778155488375,35.85,81001.61,0.0,-0.03973,3e-05,7.11095]
[1778155489189,35.85,81000.89,0.0,-0.03975,3e-05,7.11395]
[1778155492464,35.85,80992.94,0.0,-0.03998,3e-05,7.14671]
[1778155493167,35.85,80992.94,0.0,-0.03998,3e-05,7.14671]
[1778155497400,35.85,80984.0,0.0,-0.04024,3e-05,7.18328]
[1778155498253,35.85,80983.62,0.0,-0.04025,3e-05,7.18478]
[1778155503128,35.85,80985.98,0.0,-0.04018,3e-05,7.17475]
[1778155503290,35.85,80993.48,0.0,-0.03996,3e-05,7.14376]
[1778155505464,35.85,80995.54,0.0,-0.0399,3e-05,7.13527]
[1778155506283,35.85,80995.54,0.0,-0.0399,3e-05,7.13527]
[1778155511027,35.85,80996.27,0.0,-0.03988,3e-05,7.13205]
[1778155511047,35.85,80991.71,0.0,-0.04001,3e-05,7.1507]
[1778155516385,35.85,80982.02,0.0,-0.04029,3e-05,7.19]
[1778155521417,35.85,80977.41,0.0,-0.04041,3e-05,7.20814]
[1778155526455,35.85,80983.64,0.0,-0.04023,3e-05,7.18147]
[1778155531486,35.85,80973.64,0.0,-0.0405,3e-05,7.21925]
[1778155536521,35.84,80969.85,0.0,-0.0406,3e-05,7.2338]
[1778155541556,35.84,80967.76,0.0,-0.04066,3e-05,7.2421]
[1778155546591,35.84,80963.95,0.0,-0.04076,3e-05,7.25677]
[1778155551626,35.84,80962.77,0.0,-0.04079,3e-05,7.26034]
[1778155556661,35.84,80963.25,0.0,-0.04077,3e-05,7.25705]
[1778155557656,35.84,80963.25,0.0,-0.04077,3e-05,7.25705]
[1778155558112,35.84,80967.25,0.0,-0.04065,3e-05,7.24017]
[1778155559048,35.84,80967.25,0.0,-0.04065,3e-05,7.24017]
[1778155559149,35.84,80967.98,0.0,-0.04062,3e-05,7.23692]
[1778155564718,35.83,80965.72,0.0,-0.04068,3e-05,7.24499]
[1778155565781,35.83,80965.72,0.0,-0.04068,3e-05,7.24499]
[1778155565799,35.83,80964.87,0.0,-0.0407,3e-05,7.2483]
[1778155566643,35.83,80964.87,0.0,-0.0407,3e-05,7.2483]
[1778155566731,35.83,80964.87,0.0,-0.04071,3e-05,7.24867]
[1778155571766,35.83,80963.27,0.0,-0.04076,3e-05,7.25596]
[1778155576801,35.84,80961.81,0.0,-0.04081,3e-05,7.26319]
[1778155581836,35.84,80950.41,0.0,-0.04116,3e-05,7.31242]
[1778155588325,35.84,80948.18,0.0,-0.04124,3e-05,7.32333]
[1778155593926,35.84,80945.95,0.0,-0.0413,3e-05,7.33145]
[1778155598955,35.85,80942.62,0.0,-0.0414,3e-05,7.34651]
[1778155603991,35.85,80932.41,0.0,-0.04172,3e-05,7.39036]
[1778155609027,35.85,80933.89,0.0,-0.04168,3e-05,7.3851]
[1778155616077,35.85,80931.55,0.0,-0.04176,3e-05,7.3964]
[1778155621111,35.85,80937.04,0.0,-0.0416,3e-05,7.37446]
[1778155626149,35.86,80938.09,0.0,-0.04158,3e-05,7.37133]
[1778155632189,35.86,80941.3,0.0,-0.04149,3e-05,7.35933]
[1778155637224,35.86,80954.61,0.0,-0.04111,3e-05,7.30477]
[1778155642298,35.86,80945.55,0.0,-0.04139,3e-05,7.34413]
[1778155648301,35.86,80941.0,0.0,-0.04153,3e-05,7.3645]
[1778155653350,35.87,80939.1,0.0,-0.04158,3e-05,7.37043]
[1778155659381,35.87,80938.73,0.0,-0.0416,3e-05,7.37342]
[1778155664879,35.87,80940.89,0.0,-0.04154,3e-05,7.36496]
[1778155671465,35.87,80937.01,0.0,-0.04166,3e-05,7.38242]
[1778155676500,35.87,80935.07,0.0,-0.04173,3e-05,7.39122]
[1778155682009,35.87,80933.72,0.0,-0.04177,3e-05,7.39742]
[1778155682019,35.87,80937.02,0.0,-0.04167,3e-05,7.38378]
[1778155687608,35.87,80937.9,0.0,-0.04165,3e-05,7.38084]
[1778155692642,35.88,80941.66,0.0,-0.04154,3e-05,7.36577]
[1778155696984,35.88,80944.0,0.0,-0.04148,3e-05,7.35651]
[1778155697049,35.88,80948.71,0.0,-0.04134,3e-05,7.3369]
[1778155700558,35.88,80951.55,0.0,-0.04126,3e-05,7.32539]
[1778155701306,35.88,80951.55,0.0,-0.04126,3e-05,7.32539]
[1778155708757,35.88,80951.56,0.0,-0.04127,3e-05,7.32756]
[1778155714798,35.88,80952.07,0.0,-0.04125,3e-05,7.32413]
[1778155719833,35.89,80954.95,0.0,-0.04118,3e-05,7.31331]
[1778155724868,35.89,80955.96,0.0,-0.04115,3e-05,7.31037]
[1778155729290,35.89,80955.65,0.0,-0.04117,3e-05,7.31243]
[1778155729390,35.89,80954.66,0.0,-0.0412,3e-05,7.31682]
[1778155730072,35.89,80954.66,0.0,-0.0412,3e-05,7.31682]
[1778155730082,35.89,80954.91,0.0,-0.04119,3e-05,7.31602]
[1778155731744,35.89,80954.91,0.0,-0.0412,3e-05,7.31626]
[1778155731754,35.89,80954.84,0.0,-0.0412,3e-05,7.31655]
[1778155732924,35.89,80954.84,0.0,-0.0412,3e-05,7.31704]
[1778155738377,35.89,80954.04,0.0,-0.04123,3e-05,7.32156]
[1778155744002,35.89,80953.74,0.0,-0.04125,3e-05,7.32417]
[1778155749383,35.9,80956.22,0.0,-0.04118,3e-05,7.31446]
[1778155755079,35.9,80956.33,0.0,-0.04119,3e-05,7.31587]
[1778155760115,35.9,80957.17,0.0,-0.04118,3e-05,7.31352]
[1778155766236,35.9,80957.12,0.0,-0.04118,3e-05,7.31419]
[1778155772198,35.91,80954.81,0.0,-0.04125,3e-05,7.32345]
[1778155777236,35.91,80952.36,0.0,-0.04133,3e-05,7.3347]
[1778155782268,35.91,80954.5,0.0,-0.04127,3e-05,7.32678]
[1778155787303,35.91,80954.36,0.0,-0.04129,3e-05,7.32842]
[1778155792338,35.91,80955.39,0.0,-0.04126,3e-05,7.32516]
[1778155796057,35.91,80958.94,0.0,-0.04116,3e-05,7.31096]
[1778155796365,35.91,80964.17,0.0,-0.04101,3e-05,7.28937]
[1778155800397,35.92,80986.0,0.0,-0.04038,3e-05,7.19992]
[1778155801040,35.92,80986.0,0.0,-0.04038,3e-05,7.19992]
[1778155801582,35.92,81005.47,0.0,-0.03981,3e-05,7.12016]
[1778155803244,35.91,81006.06,0.0,-0.03979,3e-05,7.11663]
[1778155803420,35.91,81005.86,0.0,-0.03979,3e-05,7.11691]
[1778155808456,35.91,81011.5,0.0,-0.03962,3e-05,7.09188]
[1778155812280,35.91,81017.88,0.0,-0.03943,3e-05,7.06581]
[1778155812483,35.91,81018.59,0.0,-0.03942,3e-05,7.0633]
[1778155815010,35.91,81020.1,0.0,-0.03938,3e-05,7.05806]
[1778155815504,35.91,81018.7,0.0,-0.03942,3e-05,7.06426]
[1778155819539,35.91,81012.09,0.0,-0.03961,3e-05,7.09173]
[1778155820539,35.91,81015.48,0.0,-0.03952,3e-05,7.07804]
[1778155821119,35.91,81015.48,0.0,-0.03952,3e-05,7.07804]
[1778155821547,35.91,81016.71,0.0,-0.03948,3e-05,7.07325]
[1778155825828,35.92,81017.88,0.0,-0.03945,3e-05,7.0686]
[1778155826580,35.92,81021.48,0.0,-0.03935,3e-05,7.05395]
[1778155831615,35.92,81022.68,0.0,-0.0393,3e-05,7.04679]
[1778155838065,35.92,81021.69,0.0,-0.03933,3e-05,7.05109]
[1778155843702,35.92,81026.15,0.0,-0.03921,3e-05,7.03348]
[1778155845587,35.92,81026.15,0.0,-0.03921,3e-05,7.03348]
[1778155846310,35.92,81025.66,0.0,-0.03923,3e-05,7.03557]
[1778155851461,35.92,81023.3,0.0,-0.0393,3e-05,7.04565]
[1778155851523,35.92,81020.77,0.0,-0.03937,3e-05,7.05613]
[1778155852674,35.92,81020.55,0.0,-0.03938,3e-05,7.05703]
[1778155853448,35.92,81020.55,0.0,-0.03938,3e-05,7.05703]
[1778155860521,35.92,81013.74,0.0,-0.03957,3e-05,7.08495]
[1778155864071,35.92,81013.97,0.0,-0.03956,3e-05,7.08404]
[1778155864113,35.92,81021.18,0.0,-0.03936,3e-05,7.05467]
[1778155869302,35.93,81022.93,0.0,-0.03934,3e-05,7.05134]
[1778155874927,35.93,81021.99,0.0,-0.03938,3e-05,7.05815]
[1778155879560,35.93,81021.25,0.0,-0.0394,3e-05,7.06136]
[1778155879659,35.93,81019.09,0.0,-0.03947,3e-05,7.0703]
[1778155885000,35.93,81018.94,0.0,-0.03947,3e-05,7.07122]
[1778155886500,35.93,81018.94,0.0,-0.03947,3e-05,7.07122]
[1778155886601,35.93,81022.38,0.0,-0.03938,3e-05,7.05724]
[1778155891074,35.93,81026.09,0.0,-0.03928,3e-05,7.04336]
[1778155891145,35.93,81024.89,0.0,-0.03931,3e-05,7.04658]
[1778155896179,35.94,81021.83,0.0,-0.0394,3e-05,7.05949]
[1778155896914,35.94,81021.83,0.0,-0.0394,3e-05,7.05949]
[1778155897083,35.94,81021.83,0.0,-0.0394,3e-05,7.05949]
[1778155902100,35.94,81023.62,0.0,-0.03935,3e-05,7.05264]
[1778155902194,35.94,81024.48,0.0,-0.03932,3e-05,7.04922]
[1778155903798,35.94,81024.48,0.0,-0.03932,3e-05,7.04932]
[1778155904133,35.94,81025.06,0.0,-0.03931,3e-05,7.04705]
[1778155907154,35.94,81039.88,0.0,-0.03891,3e-05,6.99044]
[1778155912188,35.96,81050.96,0.0,-0.03866,3e-05,6.95475]
[1778155913000,35.96,81050.96,0.0,-0.03866,3e-05,6.95475]
[1778155913195,35.96,81050.19,0.0,-0.0387,3e-05,6.96002]
[1778155914122,35.96,81050.19,0.0,-0.0387,3e-05,6.96002]
[1778155919653,35.98,81045.59,0.0,-0.0389,3e-05,6.98964]
[1778155925288,35.98,81037.48,0.0,-0.03915,3e-05,7.0246]
[1778155930000,35.98,81039.9,0.0,-0.03908,3e-05,7.0153]
[1778155930317,35.99,81039.9,0.0,-0.03908,3e-05,7.01543]
[1778155934583,35.99,81044.23,0.0,-0.03899,3e-05,7.0023]
[1778155939370,36.0,81056.52,0.0,-0.03866,3e-05,6.95527]
[1778155939387,36.0,81055.12,0.0,-0.0387,3e-05,6.96109]
[1778155940516,36.0,81055.12,0.0,-0.0387,3e-05,6.96109]
[1778155940847,36.0,81058.85,0.0,-0.0386,3e-05,6.94626]
[1778155941392,36.0,81058.85,0.0,-0.0386,3e-05,6.94626]
[1778155946434,36.0,81048.4,0.0,-0.0389,3e-05,6.98937]
[1778155951470,36.0,81051.7,0.0,-0.0388,3e-05,6.9742]
[1778155954578,36.0,81052.14,0.0,-0.03879,3e-05,6.97272]
[1778155954675,36.0,81055.38,0.0,-0.0387,3e-05,6.9598]
[1778155955236,36.0,81055.38,0.0,-0.0387,3e-05,6.9598]
[1778155955499,36.0,81055.38,0.0,-0.0387,3e-05,6.95996]
[1778155960532,36.0,81049.98,0.0,-0.03886,3e-05,6.98243]
[1778155965568,36.0,81047.27,0.0,-0.03894,3e-05,6.99399]
[1778155970602,36.0,81049.56,0.0,-0.03888,3e-05,6.98539]
[1778155976646,36.01,81051.21,0.0,-0.03884,3e-05,6.97955]
[1778155981680,36.01,81054.32,0.0,-0.03875,3e-05,6.96777]
[1778155986716,36.01,81055.27,0.0,-0.03873,3e-05,6.96474]
[1778155991750,36.01,81057.74,0.0,-0.03867,3e-05,6.95559]
[1778155995374,36.01,81061.53,0.0,-0.03857,3e-05,6.94083]
[1778155995778,36.01,81064.41,0.0,-0.03849,3e-05,6.92944]
[1778156000815,36.01,81066.45,0.0,-0.03844,3e-05,6.92233]
[1778156002831,36.01,81084.07,0.0,-0.03795,3e-05,6.85239]
[1778156004844,36.02,81100.66,0.0,-0.0375,3e-05,6.78724]
[1778156009878,36.02,81093.86,0.0,-0.0377,3e-05,6.81647]
[1778156014921,36.02,81090.21,0.0,-0.0378,3e-05,6.83036]
[1778156019956,36.03,81095.74,0.0,-0.03766,3e-05,6.81019]
[1778156027005,36.03,81094.3,0.0,-0.03772,3e-05,6.81854]
[1778156032042,36.03,81097.33,0.0,-0.03765,3e-05,6.80834]
[1778156037077,36.04,81094.98,0.0,-0.03772,3e-05,6.81941]
[1778156042111,36.04,81099.54,0.0,-0.03761,3e-05,6.80312]
[1778156047146,36.04,81098.05,0.0,-0.03767,3e-05,6.81092]
[1778156049724,36.04,81089.79,0.0,-0.0379,3e-05,6.84409]
[1778156049772,36.04,81086.94,0.0,-0.03798,3e-05,6.85603]
[1778156055208,36.05,81080.68,0.0,-0.03816,3e-05,6.88234]
[1778156058698,36.05,81083.15,0.0,-0.0381,3e-05,6.87326]
[1778156058799,36.05,81086.69,0.0,-0.038,3e-05,6.85944]
[1778156061085,36.05,81087.28,0.0,-0.03799,3e-05,6.85768]
[1778156061248,36.05,81084.23,0.0,-0.03808,3e-05,6.87012]
[1778156066283,36.05,81079.92,0.0,-0.0382,3e-05,6.88861]
[1778156071318,36.05,81074.92,0.0,-0.03834,3e-05,6.90722]
[1778156074068,36.05,81078.71,0.0,-0.03824,3e-05,6.89254]
[1778156074867,36.05,81078.71,0.0,-0.03824,3e-05,6.89254]
[1778156077582,36.06,81083.79,0.0,-0.0381,3e-05,6.87307]
[1778156077664,36.06,81085.57,0.0,-0.03805,3e-05,6.86625]
[1778156078314,36.06,81085.57,0.0,-0.03805,3e-05,6.86625]
[1778156078963,36.06,81085.57,0.0,-0.03805,3e-05,6.86625]
[1778156078393,36.06,81085.58,0.0,-0.03805,3e-05,6.8665]
[1778156079771,36.06,81085.59,0.0,-0.03806,3e-05,6.86674]
[1778156086423,36.06,81086.33,0.0,-0.03805,3e-05,6.86579]
[1778156091458,36.06,81095.19,0.0,-0.03782,3e-05,6.83224]
[1778156097500,36.07,81096.83,0.0,-0.03779,3e-05,6.82787]
[1778156102535,36.07,81095.07,0.0,-0.03785,3e-05,6.83662]
[1778156107570,36.07,81097.21,0.0,-0.0378,3e-05,6.82998]
[1778156112606,36.08,81103.51,0.0,-0.03764,3e-05,6.80698]
[1778156114314,36.08,81103.6,0.0,-0.03764,3e-05,6.80704]
[1778156114634,36.08,81102.94,0.0,-0.03766,3e-05,6.81007]
[1778156115709,36.08,81102.94,0.0,-0.03766,3e-05,6.81007]
[1778156115785,36.08,81101.56,0.0,-0.0377,3e-05,6.81595]
[1778156121670,36.08,81102.12,0.0,-0.0377,3e-05,6.8162]
[1778156126706,36.09,81098.85,0.0,-0.03781,3e-05,6.83127]
[1778156131739,36.09,81095.71,0.0,-0.03789,3e-05,6.84323]
[1778156136774,36.09,81094.25,0.0,-0.03795,3e-05,6.85105]
[1778156140804,36.1,81079.98,0.0,-0.03835,3e-05,6.90929]
[1778156145837,36.1,81090.12,0.0,-0.03808,3e-05,6.87037]
[1778156153893,36.1,81090.0,0.0,-0.0381,3e-05,6.87362]
[1778156158928,36.11,81085.35,0.0,-0.03824,3e-05,6.89378]
[1778156163967,36.11,81083.96,0.0,-0.03829,3e-05,6.90071]
[1778156165796,36.11,81081.35,0.0,-0.03837,3e-05,6.91141]
[1778156165980,36.11,81079.49,0.0,-0.03842,3e-05,6.9191]
[1778156171015,36.11,81073.98,0.0,-0.03858,3e-05,6.94236]
[1778156176049,36.11,81072.64,0.0,-0.03863,3e-05,6.94865]
[1778156181087,36.11,81065.85,0.0,-0.03882,3e-05,6.9767]
[1778156186119,36.12,81064.66,0.0,-0.03886,3e-05,6.98213]
[1778156192161,36.12,81062.25,0.0,-0.03892,3e-05,6.99]
[1778156197198,36.12,81062.3,0.0,-0.03892,3e-05,6.99034]
[1778156201689,36.12,81049.73,0.0,-0.03928,3e-05,7.04138]
[1778156207267,36.12,81057.55,0.0,-0.03906,3e-05,7.01005]
[1778156214317,36.12,81056.87,0.0,-0.03908,3e-05,7.01317]
[1778156219351,36.12,81056.83,0.0,-0.03908,3e-05,7.01354]
[1778156224386,36.12,81055.47,0.0,-0.03912,3e-05,7.01916]
[1778156229421,36.12,81055.3,0.0,-0.03913,3e-05,7.01993]
[1778156234457,36.12,81045.44,0.0,-0.0394,3e-05,7.0596]
[1778156239491,36.12,81044.86,0.0,-0.03942,3e-05,7.06165]
[1778156240499,36.12,81027.72,0.0,-0.03991,3e-05,7.13134]
[1778156245853,36.12,81023.63,0.0,-0.04004,3e-05,7.14961]
[1778156251577,36.13,81010.16,0.0,-0.04043,3e-05,7.2047]
[1778156256612,36.13,81001.56,0.0,-0.04069,3e-05,7.24195]
[1778156261647,36.13,80999.14,0.0,-0.04077,3e-05,7.25307]
[1778156266682,36.13,81011.85,0.0,-0.04041,3e-05,7.20209]
[1778156276145,36.14,81012.56,0.0,-0.04041,3e-05,7.20185]
[1778156281416,36.14,81014.75,0.0,-0.04036,3e-05,7.19431]
[1778156287182,36.14,81022.1,0.0,-0.04015,3e-05,7.16569]
[1778156296892,36.15,81015.4,0.0,-0.04037,3e-05,7.19612]
[1778156301926,36.15,81020.87,0.0,-0.04022,3e-05,7.17508]
[1778156306962,36.15,81013.91,0.0,-0.04043,3e-05,7.20502]
[1778156309989,36.15,81046.18,0.0,-0.0395,3e-05,7.0735]
[1778156310994,36.15,81064.52,0.0,-0.03898,3e-05,6.99911]
[1778156316030,36.15,81057.22,0.0,-0.03917,3e-05,7.02579]
[1778156321076,36.15,81059.16,0.0,-0.03912,3e-05,7.01776]
[1778156326111,36.15,81050.45,0.0,-0.03936,3e-05,7.05261]
[1778156331147,36.15,81046.27,0.0,-0.03948,3e-05,7.06907]
[1778156336185,36.15,81033.19,0.0,-0.03985,3e-05,7.12177]
[1778156341221,36.15,81033.1,0.0,-0.03985,3e-05,7.12132]
[1778156346255,36.15,81020.48,0.0,-0.0402,3e-05,7.17197]
[1778156351290,36.14,81016.23,0.0,-0.04032,3e-05,7.18814]
[1778156356715,36.14,81014.5,0.0,-0.04036,3e-05,7.19372]
[1778156362380,36.14,81015.55,0.0,-0.04032,3e-05,7.18812]
[1778156368422,36.14,81015.07,0.0,-0.04032,3e-05,7.18854]
[1778156373465,36.13,81015.52,0.0,-0.04028,3e-05,7.18282]
[1778156378493,36.14,81009.49,0.0,-0.04047,3e-05,7.20856]
[1778156383529,36.14,81008.64,0.0,-0.0405,3e-05,7.21351]
[1778156388564,36.14,81010.69,0.0,-0.04045,3e-05,7.20641]
[1778156393599,36.14,81009.46,0.0,-0.04049,3e-05,7.21265]
[1778156399134,36.14,81001.97,0.0,-0.04072,3e-05,7.24423]
[1778156404684,36.15,81006.94,0.0,-0.04058,3e-05,7.22492]
[1778156409716,36.15,81006.07,0.0,-0.04061,3e-05,7.22931]
[1778156415758,36.15,81005.38,0.0,-0.04064,3e-05,7.23291]
[1778156418782,36.15,80990.62,0.0,-0.04107,3e-05,7.2941]
[1778156424105,36.15,80988.81,0.0,-0.04113,3e-05,7.30185]
[1778156430691,36.15,80999.32,0.0,-0.04082,3e-05,7.25931]
[1778156436181,36.15,81001.39,0.0,-0.04076,3e-05,7.24903]
[1778156441943,36.15,81001.78,0.0,-0.04075,3e-05,7.2487]
[1778156447350,36.16,81001.11,0.0,-0.04078,3e-05,7.25249]
[1778156453020,36.16,81006.98,0.0,-0.04061,3e-05,7.22906]
[1778156458057,36.16,80996.23,0.0,-0.04093,3e-05,7.27309]
[1778156463097,36.16,81009.19,0.0,-0.04055,3e-05,7.21982]
[1778156468128,36.15,81007.91,0.0,-0.04057,3e-05,7.22313]
[1778156473162,36.15,81012.98,0.0,-0.04041,3e-05,7.20045]
[1778156478197,36.15,81005.48,0.0,-0.04062,3e-05,7.22942]
[1778156483238,36.15,81000.13,0.0,-0.04078,3e-05,7.25181]
[1778156488273,36.15,81002.5,0.0,-0.04071,3e-05,7.24287]
[1778156493869,36.15,81001.75,0.0,-0.04073,3e-05,7.24403]
[1778156499346,36.15,81001.56,0.0,-0.04074,3e-05,7.24617]
[1778156504381,36.15,80994.2,0.0,-0.04096,3e-05,7.2772]
[1778156508408,36.16,80978.83,0.0,-0.04142,3e-05,7.34135]
[1778156513445,36.16,80982.65,0.0,-0.0413,3e-05,7.32555]
[1778156518481,36.16,80983.8,0.0,-0.04127,3e-05,7.32097]
[1778156524524,36.16,80980.59,0.0,-0.04137,3e-05,7.33452]
[1778156529559,36.16,80980.75,0.0,-0.04136,3e-05,7.33418]
[1778156534594,36.16,80978.7,0.0,-0.04143,3e-05,7.34315]
[1778156539629,36.16,80978.33,0.0,-0.04144,3e-05,7.34517]
[1778156544898,36.16,80991.0,0.0,-0.04107,3e-05,7.29313]
[1778156550708,36.16,80987.56,0.0,-0.04118,3e-05,7.30843]
[1778156555741,36.16,80979.06,0.0,-0.04142,3e-05,7.34175]
[1778156559771,36.16,80993.75,0.0,-0.04099,3e-05,7.2814]
[1778156565191,36.16,80998.4,0.0,-0.04086,3e-05,7.26312]
[1778156570854,36.17,80992.21,0.0,-0.04105,3e-05,7.28997]
[1778156575890,36.17,80985.3,0.0,-0.04126,3e-05,7.31918]
[1778156580924,36.17,80987.45,0.0,-0.0412,3e-05,7.31076]
[1778156585975,36.17,80991.09,0.0,-0.0411,3e-05,7.29631]
[1778156590998,36.17,80991.14,0.0,-0.0411,3e-05,7.2968]
[1778156594380,36.17,80990.21,0.0,-0.04113,3e-05,7.30092]
[1778156594481,36.17,80990.73,0.0,-0.04112,3e-05,7.29904]
[1778156598056,36.17,80988.67,0.0,-0.04118,3e-05,7.30786]
[1778156598137,36.17,80989.81,0.0,-0.04115,3e-05,7.30326]
[1778156598801,36.17,80989.81,0.0,-0.04115,3e-05,7.30326]
[1778156599056,36.17,80989.81,0.0,-0.04115,3e-05,7.3034]
[1778156604092,36.17,80992.49,0.0,-0.04108,3e-05,7.29304]
[1778156609129,36.17,80985.86,0.0,-0.04128,3e-05,7.32126]
[1778156614161,36.18,80989.78,0.0,-0.04115,3e-05,7.30288]
[1778156620203,36.18,80992.83,0.0,-0.04107,3e-05,7.29095]
[1778156625238,36.18,80994.74,0.0,-0.04101,3e-05,7.28364]
[1778156630274,36.18,81006.73,0.0,-0.04067,3e-05,7.23477]
[1778156630668,36.18,81006.73,0.0,-0.04067,3e-05,7.23477]
[1778156631284,36.18,81009.29,0.0,-0.04059,3e-05,7.22443]
[1778156636315,36.18,81008.31,0.0,-0.04063,3e-05,7.22946]
[1778156641350,36.18,80999.41,0.0,-0.04089,3e-05,7.26696]
[1778156644399,36.18,80998.95,0.0,-0.04091,3e-05,7.26899]
[1778156644484,36.18,80999.52,0.0,-0.04089,3e-05,7.26701]
[1778156646441,36.18,80999.52,0.0,-0.04089,3e-05,7.26701]
[1778156646542,36.18,80999.61,0.0,-0.04089,3e-05,7.2669]
[1778156647953,36.18,80999.61,0.0,-0.04089,3e-05,7.2669]
[1778156648402,36.18,80999.53,0.0,-0.0409,3e-05,7.26736]
[1778156652652,36.18,80996.99,0.0,-0.04098,3e-05,7.27851]
[1778156653440,36.18,80996.64,0.0,-0.04099,3e-05,7.28008]
[1778156658473,36.19,80996.8,0.0,-0.04099,3e-05,7.28001]
[1778156663509,36.19,80997.82,0.0,-0.04096,3e-05,7.27636]
[1778156669294,36.19,80997.47,0.0,-0.04097,3e-05,7.27802]
[1778156674594,36.19,81002.42,0.0,-0.04082,3e-05,7.25593]
[1778156679625,36.19,81008.04,0.0,-0.04066,3e-05,7.23352]
[1778156686042,36.19,81007.9,0.0,-0.04067,3e-05,7.23503]
[1778156694034,36.19,81007.78,0.0,-0.04068,3e-05,7.23628]
[1778156699879,36.2,81013.75,0.0,-0.04052,3e-05,7.21305]
[1778156706182,36.2,81011.12,0.0,-0.0406,3e-05,7.22508]
[1778156711851,36.2,81007.96,0.0,-0.0407,3e-05,7.23893]
[1778156716887,36.2,81009.96,0.0,-0.04065,3e-05,7.23138]
[1778156722928,36.2,81011.45,0.0,-0.04061,3e-05,7.22611]
[1778156726322,36.2,81034.3,0.0,-0.03994,3e-05,7.13195]
[1778156730790,36.2,81037.53,0.0,-0.03984,3e-05,7.11773]
[1778156731159,36.2,81037.53,0.0,-0.03984,3e-05,7.11773]
[1778156731257,36.2,81064.76,0.0,-0.03906,3e-05,7.00468]
[1778156736394,36.2,81078.27,0.0,-0.03868,3e-05,6.95043]
[1778156742010,36.2,81078.04,0.0,-0.03869,3e-05,6.95186]
[1778156743917,36.2,81074.24,0.0,-0.03879,3e-05,6.96728]
[1778156744082,36.2,81071.31,0.0,-0.03888,3e-05,6.97912]
[1778156745086,36.2,81048.49,0.0,-0.03952,3e-05,7.07125]
[1778156750121,36.2,81037.41,0.0,-0.03983,3e-05,7.11553]
[1778156755156,36.2,81036.42,0.0,-0.03986,3e-05,7.11874]
[1778156761207,36.2,81036.75,0.0,-0.03984,3e-05,7.11678]
[1778156766605,36.19,81037.57,0.0,-0.03981,3e-05,7.11253]
[1778156772275,36.19,81036.35,0.0,-0.03984,3e-05,7.11685]
[1778156777316,36.19,81039.36,0.0,-0.03975,3e-05,7.10412]
[1778156781339,36.19,81053.63,0.0,-0.03935,3e-05,7.04607]
[1778156786373,36.19,81050.52,0.0,-0.03943,3e-05,7.05853]
[1778156791288,36.19,81051.21,0.0,-0.03941,3e-05,7.05561]
[1778156791408,36.19,81051.28,0.0,-0.0394,3e-05,7.05271]
[1778156797450,36.19,81054.32,0.0,-0.03931,3e-05,7.04026]
[1778156802486,36.19,81057.94,0.0,-0.03921,3e-05,7.02559]
[1778156807522,36.19,81052.24,0.0,-0.03937,3e-05,7.04861]
[1778156812558,36.19,81050.9,0.0,-0.03941,3e-05,7.05394]
[1778156817594,36.19,81043.07,0.0,-0.03963,3e-05,7.0855]
[1778156822626,36.19,81045.49,0.0,-0.03956,3e-05,7.07532]
[1778156827662,36.19,81038.34,0.0,-0.03976,3e-05,7.10403]
[1778156832705,36.19,81043.13,0.0,-0.03962,3e-05,7.08421]
[1778156838747,36.19,81044.29,0.0,-0.03959,3e-05,7.07941]
[1778156844789,36.19,81044.18,0.0,-0.03959,3e-05,7.07984]
[1778156849824,36.19,81041.48,0.0,-0.03967,3e-05,7.09077]
[1778156854861,36.19,81043.86,0.0,-0.03958,3e-05,7.07848]
[1778156859895,36.19,81044.05,0.0,-0.03958,3e-05,7.07768]
[1778156864930,36.19,81044.33,0.0,-0.03957,3e-05,7.07652]
[1778156869965,36.19,81045.32,0.0,-0.03954,3e-05,7.07246]
[1778156875000,36.19,81046.57,0.0,-0.03951,3e-05,7.06736]
[1778156880036,36.19,81046.38,0.0,-0.03951,3e-05,7.06814]
[1778156885071,36.19,81045.33,0.0,-0.03954,3e-05,7.07238]
[1778156890105,36.19,81044.39,0.0,-0.03957,3e-05,7.07624]
[1778156895140,36.19,81048.89,0.0,-0.03944,3e-05,7.05807]
[1778156900175,36.19,81048.14,0.0,-0.03946,3e-05,7.06123]
[1778156905210,36.19,81048.62,0.0,-0.03945,3e-05,7.05938]
[1778156912259,36.19,81047.03,0.0,-0.03948,3e-05,7.06335]
[1778156917673,36.19,81040.65,0.0,-0.03966,3e-05,7.08924]
[1778156923337,36.19,81040.65,0.0,-0.03966,3e-05,7.08909]
[1778156928372,36.19,81033.48,0.0,-0.03987,3e-05,7.11807]
[1778156933409,36.19,81027.54,0.0,-0.04003,3e-05,7.14179]
[1778156938442,36.19,81031.81,0.0,-0.03991,3e-05,7.12377]
[1778156943476,36.19,81034.25,0.0,-0.03983,3e-05,7.11335]
[1778156948511,36.19,81032.51,0.0,-0.03988,3e-05,7.12001]
[1778156953546,36.18,81030.85,0.0,-0.03993,3e-05,7.12633]
[1778156958588,36.18,81033.79,0.0,-0.03984,3e-05,7.11398]
[1778156964631,36.18,81032.68,0.0,-0.03987,3e-05,7.11802]
[1778156969665,36.18,81035.28,0.0,-0.03979,3e-05,7.10702]
[1778156974702,36.18,81040.23,0.0,-0.03963,3e-05,7.08393]
[1778156979738,36.18,81040.89,0.0,-0.03961,3e-05,7.0809]
[1778156984776,36.18,81053.28,0.0,-0.03926,3e-05,7.03056]
[1778156989808,36.18,81055.34,0.0,-0.0392,3e-05,7.02226]
[1778156995853,36.18,81056.13,0.0,-0.03918,3e-05,7.0192]
[1778157000891,36.18,81056.68,0.0,-0.03916,3e-05,7.01725]
[1778157005922,36.18,81044.42,0.0,-0.03951,3e-05,7.06688]
[1778157010985,36.18,81043.85,0.0,-0.03953,3e-05,7.06897]
[1778157016031,36.18,81047.95,0.0,-0.03941,3e-05,7.05296]
[1778157021121,36.18,81055.06,0.0,-0.03921,3e-05,7.02413]
[1778157021333,36.18,81055.06,0.0,-0.03921,3e-05,7.02413]
[1778157021349,36.18,81055.06,0.0,-0.03921,3e-05,7.02413]
[1778157021400,36.18,81055.1,0.0,-0.03921,3e-05,7.02398]
[1778157022257,36.18,81055.1,0.0,-0.03921,3e-05,7.02398]
[1778157022553,36.18,81055.1,0.0,-0.03921,3e-05,7.02398]
[1778157022582,36.18,81055.06,0.0,-0.03921,3e-05,7.02418]
[1778157028133,36.18,81057.15,0.0,-0.03916,3e-05,7.01712]
[1778157033178,36.19,81059.07,0.0,-0.03912,3e-05,7.01004]
[1778157040194,36.2,81057.78,0.0,-0.03919,3e-05,7.02053]
[1778157045229,36.2,81055.1,0.0,-0.03929,3e-05,7.03464]
[1778157050266,36.21,81050.5,0.0,-0.03944,3e-05,7.05629]
[1778157055299,36.21,81054.69,0.0,-0.03934,3e-05,7.04224]
[1778157060339,36.22,81044.03,0.0,-0.03966,3e-05,7.08818]
[1778157065369,36.22,81041.92,0.0,-0.03974,3e-05,7.0991]
[1778157070800,36.23,81041.72,0.0,-0.03976,3e-05,7.10174]
[1778157077455,36.23,81041.52,0.0,-0.03979,3e-05,7.10612]
[1778157082493,36.24,81031.06,0.0,-0.0401,3e-05,7.1508]
[1778157087525,36.25,81030.47,0.0,-0.04016,3e-05,7.15848]
[1778157092560,36.25,81038.99,0.0,-0.03993,3e-05,7.1264]
[1778157097596,36.26,81026.99,0.0,-0.04032,3e-05,7.18057]
[1778157102630,36.27,81025.78,0.0,-0.04039,3e-05,7.19049]
[1778157107665,36.28,81026.93,0.0,-0.04039,3e-05,7.19077]
[1778157112700,36.29,81030.18,0.0,-0.04033,3e-05,7.18254]
[1778157117736,36.3,81030.17,0.0,-0.04036,3e-05,7.18765]
[1778157122774,36.31,81034.1,0.0,-0.04028,3e-05,7.17655]
[1778157127820,36.31,81041.3,0.0,-0.0401,3e-05,7.15003]
[1778157133850,36.31,81047.7,0.0,-0.03993,3e-05,7.12687]
[1778157138887,36.32,81044.73,0.0,-0.04003,3e-05,7.1411]
[1778157144930,36.32,81040.91,0.0,-0.04016,3e-05,7.15916]
[1778157149962,36.33,81033.29,0.0,-0.04039,3e-05,7.19224]
[1778157155001,36.33,81040.81,0.0,-0.04018,3e-05,7.16161]
[1778157160040,36.33,81045.37,0.0,-0.04007,3e-05,7.14523]
[1778157162403,36.34,81038.15,0.0,-0.04028,3e-05,7.17546]
[1778157163061,36.34,81037.99,0.0,-0.04029,3e-05,7.17648]
[1778157169148,36.34,81038.9,0.0,-0.04027,3e-05,7.17501]
[1778157169609,36.34,81038.9,0.0,-0.04027,3e-05,7.17501]
[1778157171122,36.34,81055.28,0.0,-0.03981,3e-05,7.10842]
[1778157173558,36.34,81058.09,0.0,-0.03973,3e-05,7.09841]
[1778157179174,36.35,81057.65,0.0,-0.03977,3e-05,7.10321]
[1778157184213,36.35,81065.65,0.0,-0.03956,3e-05,7.07345]
[1778157189575,36.36,81062.99,0.0,-0.03965,3e-05,7.08691]
[1778157195286,36.36,81059.53,0.0,-0.03977,3e-05,7.10404]
[1778157200323,36.37,81055.19,0.0,-0.03991,3e-05,7.12408]
[1778157205356,36.37,81052.16,0.0,-0.04002,3e-05,7.13865]
[1778157211004,36.37,81052.61,0.0,-0.04001,3e-05,7.13859]
[1778157211028,36.37,81055.08,0.0,-0.03994,3e-05,7.12686]
[1778157216432,36.38,81061.29,0.0,-0.03978,3e-05,7.10408]
[1778157221469,36.38,81063.06,0.0,-0.03974,3e-05,7.09942]
[1778157226659,36.39,81066.14,0.0,-0.03967,3e-05,7.08904]
[1778157232544,36.39,81073.66,0.0,-0.03948,3e-05,7.06256]
[1778157237580,36.4,81073.59,0.0,-0.03951,3e-05,7.06577]
[1778157242615,36.4,81074.72,0.0,-0.03949,3e-05,7.06402]
[1778157248659,36.41,81067.58,0.0,-0.03972,3e-05,7.0959]
[1778157253695,36.42,81064.05,0.0,-0.03985,3e-05,7.11536]
[1778157258730,36.43,81061.91,0.0,-0.03995,3e-05,7.12968]
[1778157263764,36.44,81055.43,0.0,-0.04018,3e-05,7.16147]
[1778157268799,36.44,81048.21,0.0,-0.04042,3e-05,7.19617]
[1778157273835,36.45,81046.1,0.0,-0.0405,3e-05,7.20719]
[1778157278872,36.46,81051.04,0.0,-0.04039,3e-05,7.19213]
[1778157283907,36.47,81058.18,0.0,-0.04023,3e-05,7.16829]
[1778157288943,36.48,81054.55,0.0,-0.04037,3e-05,7.18819]
[1778157293978,36.49,81051.03,0.0,-0.0405,3e-05,7.2075]
[1778157299012,36.5,81048.69,0.0,-0.0406,3e-05,7.22183]
[1778157304049,36.5,81048.97,0.0,-0.04063,3e-05,7.2254]
[1778157307135,36.51,81033.25,0.0,-0.04111,3e-05,7.29345]
[1778157313112,36.52,81033.67,0.0,-0.04113,3e-05,7.2967]
[1778157318147,36.53,81033.7,0.0,-0.04116,3e-05,7.30068]
[1778157323182,36.53,81033.39,0.0,-0.0412,3e-05,7.30602]
[1778157328217,36.54,81034.25,0.0,-0.0412,3e-05,7.30653]
[1778157333252,36.55,81042.93,0.0,-0.04096,3e-05,7.27242]
[1778157338287,36.55,81048.61,0.0,-0.04083,3e-05,7.25365]
[1778157343322,36.56,81045.08,0.0,-0.04096,3e-05,7.27245]
[1778157348357,36.57,81037.47,0.0,-0.04121,3e-05,7.30779]
[1778157354400,36.58,81037.76,0.0,-0.04123,3e-05,7.3112]
[1778157359435,36.58,81041.05,0.0,-0.04116,3e-05,7.3014]
[1778157365367,36.59,81041.55,0.0,-0.04117,3e-05,7.3023]
[1778157371261,36.6,81039.89,0.0,-0.04125,3e-05,7.31342]
[1778157376578,36.6,81040.04,0.0,-0.04125,3e-05,7.3142]
[1778157380914,36.61,81022.99,0.0,-0.04179,3e-05,7.39038]
[1778157387141,36.61,81021.29,0.0,-0.04186,3e-05,7.40025]
[1778157393675,36.62,81019.3,0.0,-0.04194,3e-05,7.41039]
[1778157398711,36.62,81018.22,0.0,-0.04199,3e-05,7.41766]
[1778157403748,36.63,81004.7,0.0,-0.04241,3e-05,7.47625]
[1778157408783,36.63,81006.83,0.0,-0.04236,3e-05,7.46962]
[1778157413819,36.64,81010.79,0.0,-0.04226,3e-05,7.45545]
[1778157419862,36.64,81017.14,0.0,-0.04209,3e-05,7.43205]
[1778157424897,36.65,81016.57,0.0,-0.04213,3e-05,7.43684]
[1778157425967,36.65,81016.57,0.0,-0.04213,3e-05,7.43684]
[1778157426063,36.65,81014.24,0.0,-0.0422,3e-05,7.44698]
[1778157429655,36.65,81013.97,0.0,-0.04222,3e-05,7.4495]
[1778157429931,36.65,81014.4,0.0,-0.04221,3e-05,7.44818]
[1778157432592,36.65,81013.51,0.0,-0.04224,3e-05,7.4528]
[1778157433119,36.65,81013.51,0.0,-0.04224,3e-05,7.4528]
[1778157440001,36.66,81034.59,0.0,-0.04165,3e-05,7.36965]
[1778157445038,36.66,81027.23,0.0,-0.04188,3e-05,7.40288]
[1778157450071,36.67,81022.43,0.0,-0.04204,3e-05,7.42543]
[1778157455106,36.67,81015.41,0.0,-0.04226,3e-05,7.45444]
[1778157461475,36.68,81012.82,0.0,-0.04236,3e-05,7.46867]
[1778157462385,36.68,81012.82,0.0,-0.04236,3e-05,7.46867]
[1778157462470,36.68,81011.66,0.0,-0.0424,3e-05,7.47398]
[1778157468197,36.68,81010.37,0.0,-0.04245,3e-05,7.48165]
[1778157473232,36.69,81013.09,0.0,-0.04239,3e-05,7.47264]
[1778157478268,36.69,81014.54,0.0,-0.04236,3e-05,7.46889]
[1778157483302,36.69,81014.87,0.0,-0.04237,3e-05,7.47017]
[1778157487347,36.7,81018.18,0.0,-0.04228,3e-05,7.45774]
[1778157487355,36.7,81018.83,0.0,-0.04226,3e-05,7.45551]
[1778157492370,36.7,81017.03,0.0,-0.04233,3e-05,7.4653]
[1778157496057,36.7,81014.67,0.0,-0.04241,3e-05,7.47647]
[1778157496400,36.7,81014.05,0.0,-0.04243,3e-05,7.47949]
[1778157496930,36.7,81014.05,0.0,-0.04243,3e-05,7.47949]
[1778157497405,36.71,81013.4,0.0,-0.04246,3e-05,7.48264]
[1778157502440,36.71,81012.09,0.0,-0.04251,3e-05,7.4903]
[1778157507476,36.71,81010.76,0.0,-0.04257,3e-05,7.49804]
[1778157512511,36.72,81008.02,0.0,-0.04265,3e-05,7.50897]
[1778157518553,36.72,81008.26,0.0,-0.04266,3e-05,7.51068]
[1778157523588,36.73,81014.6,0.0,-0.04249,3e-05,7.48671]
[1778157528623,36.73,81012.71,0.0,-0.04256,3e-05,7.49707]
[1778157533665,36.73,81019.2,0.0,-0.04239,3e-05,7.47267]
[1778157538697,36.74,81026.14,0.0,-0.0422,3e-05,7.44678]
[1778157543740,36.74,81035.71,0.0,-0.04194,3e-05,7.41028]
[1778157548768,36.75,81037.5,0.0,-0.04191,3e-05,7.40607]
[1778157552322,36.75,81041.18,0.0,-0.04181,3e-05,7.39221]
[1778157552409,36.75,81041.34,0.0,-0.04181,3e-05,7.39288]
[1778157557834,36.76,81051.96,0.0,-0.04152,3e-05,7.352]
[1778157562869,36.76,81053.49,0.0,-0.04149,3e-05,7.34727]
[1778157567904,36.76,81053.94,0.0,-0.04148,3e-05,7.34628]
[1778157572940,36.76,81052.69,0.0,-0.04151,3e-05,7.35029]
[1778157577974,36.77,81048.37,0.0,-0.04166,3e-05,7.37095]
[1778157583009,36.78,81050.9,0.0,-0.04161,3e-05,7.36401]
[1778157588044,36.78,81054.92,0.0,-0.04152,3e-05,7.35086]
[1778157593083,36.79,81060.13,0.0,-0.04139,3e-05,7.33279]
[1778157598118,36.79,81064.7,0.0,-0.04128,3e-05,7.31732]
[1778157603153,36.8,81066.27,0.0,-0.04125,3e-05,7.31412]
[1778157608189,36.8,81058.95,0.0,-0.04149,3e-05,7.34713]
[1778157613228,36.81,81069.71,0.0,-0.0412,3e-05,7.30597]
[1778157618263,36.81,81064.28,0.0,-0.04137,3e-05,7.33096]
[1778157623298,36.82,81069.19,0.0,-0.04125,3e-05,7.31364]
[1778157628333,36.82,81063.91,0.0,-0.04142,3e-05,7.33784]
[1778157633369,36.83,81059.11,0.0,-0.04156,3e-05,7.35734]
[1778157642433,36.83,81058.61,0.0,-0.04161,3e-05,7.3637]
[1778157645453,36.84,81040.02,0.0,-0.04216,3e-05,7.44148]
[1778157650487,36.84,81035.92,0.0,-0.0423,3e-05,7.46021]
[1778157655522,36.84,81034.34,0.0,-0.04236,3e-05,7.46888]
[1778157660558,36.84,81030.35,0.0,-0.04249,3e-05,7.48684]
[1778157666600,36.85,81026.77,0.0,-0.04261,3e-05,7.5043]
[1778157671635,36.85,81023.77,0.0,-0.04272,3e-05,7.51862]
[1778157676671,36.86,81021.6,0.0,-0.04279,3e-05,7.5296]
[1778157681706,36.86,81021.55,0.0,-0.04281,3e-05,7.53183]
[1778157686741,36.86,81018.19,0.0,-0.04293,3e-05,7.54784]
[1778157691776,36.87,81017.14,0.0,-0.04296,3e-05,7.55146]
[1778157697500,36.87,81014.87,0.0,-0.04303,3e-05,7.56239]
[1778157703156,36.87,81014.82,0.0,-0.04305,3e-05,7.56514]
[1778157708531,36.87,81014.82,0.0,-0.04306,3e-05,7.5655]
[1778157708632,36.88,81013.68,0.0,-0.0431,3e-05,7.57205]
[1778157711954,36.88,81013.68,0.0,-0.0431,3e-05,7.57205]
[1778157712039,36.88,81012.46,0.0,-0.04315,3e-05,7.57821]
[1778157717960,36.88,81021.85,0.0,-0.04288,3e-05,7.54153]
[1778157723299,36.89,81020.18,0.0,-0.04295,3e-05,7.55052]
[1778157730044,36.89,81020.26,0.0,-0.04296,3e-05,7.55293]
[1778157735081,36.89,81014.19,0.0,-0.04316,3e-05,7.58001]
[1778157740115,36.9,81015.29,0.0,-0.04314,3e-05,7.57698]
[1778157746157,36.9,81016.2,0.0,-0.04312,3e-05,7.57505]
[1778157751192,36.9,81016.63,0.0,-0.04311,3e-05,7.57209]
[1778157756227,36.9,81017.67,0.0,-0.04309,3e-05,7.56927]
[1778157761262,36.91,81017.97,0.0,-0.04309,3e-05,7.56951]
[1778157766297,36.91,81023.06,0.0,-0.04295,3e-05,7.54982]
[1778157771334,36.91,81022.96,0.0,-0.04296,3e-05,7.55185]
[1778157776368,36.92,81029.39,0.0,-0.04278,3e-05,7.52685]
[1778157781404,36.92,81023.47,0.0,-0.04297,3e-05,7.55299]
[1778157786438,36.92,81023.32,0.0,-0.04298,3e-05,7.55505]
[1778157791473,36.92,81024.32,0.0,-0.04296,3e-05,7.55229]
[1778157796510,36.93,81025.98,0.0,-0.04292,3e-05,7.54687]
[1778157801544,36.93,81016.41,0.0,-0.04322,3e-05,7.58801]
[1778157806579,36.93,81017.85,0.0,-0.04318,3e-05,7.58316]
[1778157811614,36.93,81023.25,0.0,-0.04302,3e-05,7.55954]
[1778157816655,36.93,81022.71,0.0,-0.04304,3e-05,7.56294]
[1778157822693,36.94,81032.83,0.0,-0.04276,3e-05,7.52328]
[1778157827729,36.94,81041.13,0.0,-0.0425,3e-05,7.48806]
[1778157834778,36.93,81040.55,0.0,-0.04251,3e-05,7.48845]
[1778157841827,36.93,81039.29,0.0,-0.04253,3e-05,7.4918]
[1778157846862,36.93,81037.34,0.0,-0.04258,3e-05,7.49848]
[1778157851897,36.93,81037.9,0.0,-0.04256,3e-05,7.49615]
[1778157858947,36.93,81040.31,0.0,-0.04251,3e-05,7.48905]
[1778157864300,36.93,81045.61,0.0,-0.04236,3e-05,7.46786]
[1778157870026,36.93,81049.29,0.0,-0.04225,3e-05,7.4518]
[1778157875062,36.93,81049.59,0.0,-0.04222,3e-05,7.44742]
[1778157880097,36.93,81052.12,0.0,-0.04214,3e-05,7.43593]
[1778157885753,36.93,81058.55,0.0,-0.04194,3e-05,7.40881]
[1778157885784,36.93,81060.26,0.0,-0.04189,3e-05,7.40149]
[1778157886666,36.93,81060.26,0.0,-0.04189,3e-05,7.40149]
[1778157886767,36.93,81060.7,0.0,-0.04188,3e-05,7.39954]
[1778157892180,36.93,81061.9,0.0,-0.04184,3e-05,7.39397]
[1778157897216,36.92,81063.01,0.0,-0.0418,3e-05,7.38882]
[1778157900761,36.92,81062.33,0.0,-0.04182,3e-05,7.39141]
[1778157901435,36.92,81061.26,0.0,-0.04185,3e-05,7.39569]
[1778157901496,36.92,81061.26,0.0,-0.04185,3e-05,7.39569]
[1778157902532,36.92,81068.59,0.0,-0.04164,3e-05,7.36561]
[1778157902576,36.92,81077.72,0.0,-0.04137,3e-05,7.32828]
[1778157903412,36.92,81077.72,0.0,-0.04137,3e-05,7.32828]
[1778157903507,36.92,81081.69,0.0,-0.04125,3e-05,7.31209]
[1778157904901,36.92,81081.69,0.0,-0.04125,3e-05,7.31209]
[1778157910310,36.92,81079.92,0.0,-0.04131,3e-05,7.31948]
[1778157913963,36.92,81079.53,0.0,-0.04132,3e-05,7.32108]
[1778157913977,36.92,81079.37,0.0,-0.04132,3e-05,7.32174]
[1778157914716,36.92,81079.37,0.0,-0.04132,3e-05,7.32174]
[1778157914817,36.92,81078.88,0.0,-0.04134,3e-05,7.32373]
[1778157916224,36.92,81078.88,0.0,-0.04134,3e-05,7.32373]
[1778157916354,36.92,81078.73,0.0,-0.04134,3e-05,7.32433]
[1778157917087,36.92,81078.73,0.0,-0.04134,3e-05,7.32433]
[1778157917719,36.92,81078.73,0.0,-0.04134,3e-05,7.32433]
[1778157918480,36.92,81080.74,0.0,-0.04128,3e-05,7.31615]
[1778157918499,36.92,81079.54,0.0,-0.04132,3e-05,7.32103]
[1778157923733,36.92,81074.97,0.0,-0.04145,3e-05,7.33956]
[1778157928337,36.92,81083.68,0.0,-0.0412,3e-05,7.30404]
[1778157928438,36.92,81085.0,0.0,-0.04116,3e-05,7.29869]
[1778157929284,36.92,81085.0,0.0,-0.04116,3e-05,7.29869]
[1778157929485,36.92,81086.67,0.0,-0.04111,3e-05,7.29193]
[1778157934796,36.92,81086.57,0.0,-0.0411,3e-05,7.28987]
[1778157940734,36.92,81086.78,0.0,-0.0411,3e-05,7.28915]
[1778157942051,36.92,81092.0,0.0,-0.04095,3e-05,7.26813]
[1778157942540,36.92,81092.0,0.0,-0.04095,3e-05,7.26813]
[1778157944868,36.92,81106.94,0.0,-0.04052,3e-05,7.20757]
[1778157946401,36.92,81106.77,0.0,-0.04052,3e-05,7.20825]
[1778157946566,36.92,81098.97,0.0,-0.04074,3e-05,7.23927]
[1778157950785,36.92,81095.98,0.0,-0.04082,3e-05,7.24987]
[1778157950797,36.92,81092.4,0.0,-0.04093,3e-05,7.26523]
[1778157956637,36.92,81093.47,0.0,-0.0409,3e-05,7.26192]
[1778157961672,36.93,81082.13,0.0,-0.04125,3e-05,7.31146]
[1778157966707,36.94,81078.93,0.0,-0.04137,3e-05,7.3279]
[1778157971744,36.94,81076.82,0.0,-0.04145,3e-05,7.33975]
[1778157976785,36.95,81076.42,0.0,-0.04149,3e-05,7.34462]
[1778157982829,36.96,81077.06,0.0,-0.0415,3e-05,7.34651]
[1778157988868,36.96,81078.56,0.0,-0.04148,3e-05,7.34426]
[1778157993903,36.97,81079.5,0.0,-0.04147,3e-05,7.34104]
[1778157998939,36.97,81079.03,0.0,-0.0415,3e-05,7.34621]
[1778158002105,36.98,81078.61,0.0,-0.04153,3e-05,7.34985]
[1778158002796,36.98,81078.61,0.0,-0.04153,3e-05,7.34985]
[1778158004283,36.98,81072.54,0.0,-0.04171,3e-05,7.37585]
[1778158004981,36.98,81072.52,0.0,-0.04172,3e-05,7.37653]
[1778158008994,36.98,81071.46,0.0,-0.04176,3e-05,7.38258]
[1778158009035,36.98,81070.77,0.0,-0.04179,3e-05,7.38597]
[1778158014043,36.99,81071.7,0.0,-0.04178,3e-05,7.38492]
[1778158017844,36.99,81069.24,0.0,-0.04186,3e-05,7.39661]
[1778158018071,36.99,81069.37,0.0,-0.04186,3e-05,7.39661]
[1778158020824,36.99,81069.86,0.0,-0.04185,3e-05,7.39514]
[1778158020925,36.99,81070.53,0.0,-0.04184,3e-05,7.39345]
[1778158023889,37.0,81070.53,0.0,-0.04184,3e-05,7.39397]
[1778158023978,37.0,81068.19,0.0,-0.04192,3e-05,7.40456]
[1778158030156,37.0,81068.19,0.0,-0.04194,3e-05,7.40751]
[1778158035507,37.01,81062.59,0.0,-0.04212,3e-05,7.43287]
[1778158041470,37.01,81061.0,0.0,-0.04218,3e-05,7.44166]
[1778158041479,37.01,81060.73,0.0,-0.04219,3e-05,7.44321]
[1778158047625,37.01,81055.56,0.0,-0.04236,3e-05,7.46659]
[1778158053317,37.02,81053.63,0.0,-0.04242,3e-05,7.47467]
[1778158058353,37.02,81054.58,0.0,-0.04241,3e-05,7.47268]
[1778158063387,37.03,81051.62,0.0,-0.04251,3e-05,7.48666]
[1778158068422,37.03,81055.41,0.0,-0.04241,3e-05,7.47277]
[1778158073457,37.03,81044.58,0.0,-0.04274,3e-05,7.51885]
[1778158078492,37.03,81041.86,0.0,-0.04283,3e-05,7.53135]
[1778158083533,37.04,81047.28,0.0,-0.04268,3e-05,7.51014]
[1778158088566,37.04,81050.03,0.0,-0.0426,3e-05,7.5002]
[1778158092148,37.04,81050.17,0.0,-0.0426,3e-05,7.50021]
[1778158092594,37.04,81050.77,0.0,-0.04259,3e-05,7.49834]
[1778158097630,37.04,81053.16,0.0,-0.04253,3e-05,7.49007]
[1778158102667,37.05,81053.12,0.0,-0.04254,3e-05,7.49186]
[1778158106950,37.05,81045.69,0.0,-0.04277,3e-05,7.52379]
[1778158107015,37.05,81044.37,0.0,-0.04281,3e-05,7.52951]
[1778158108849,37.05,81044.37,0.0,-0.04281,3e-05,7.52951]
[1778158108906,37.05,81040.33,0.0,-0.04294,3e-05,7.54648]
[1778158111608,37.05,81040.33,0.0,-0.04294,3e-05,7.54672]
[1778158111728,37.05,81039.12,0.0,-0.04296,3e-05,7.54952]
[1778158113548,37.05,81037.25,0.0,-0.04302,3e-05,7.55749]
[1778158113742,37.05,81033.25,0.0,-0.04314,3e-05,7.5743]
[1778158115858,37.05,81030.89,0.0,-0.04321,3e-05,7.5843]
[1778158116074,37.05,81032.21,0.0,-0.04318,3e-05,7.57921]
[1778158119766,37.05,81031.64,0.0,-0.04319,3e-05,7.58178]
[1778158119867,37.05,81032.36,0.0,-0.04318,3e-05,7.57919]
[1778158126143,37.05,81029.06,0.0,-0.04328,3e-05,7.59429]
[1778158131868,37.06,81025.55,0.0,-0.0434,3e-05,7.60987]
[1778158132749,37.06,81025.55,0.0,-0.0434,3e-05,7.60987]
[1778158132875,37.06,81020.12,0.0,-0.04356,3e-05,7.63267]
[1778158137910,37.06,81018.28,0.0,-0.04362,3e-05,7.64108]
[1778158142946,37.06,81013.47,0.0,-0.04377,3e-05,7.66202]
[1778158147981,37.06,81013.38,0.0,-0.04378,3e-05,7.6628]
[1778158153022,37.06,81015.11,0.0,-0.04373,3e-05,7.65609]
[1778158154584,37.06,81022.55,0.0,-0.04351,3e-05,7.62516]
[1778158155034,37.06,81033.81,0.0,-0.04317,3e-05,7.57861]
[1778158160074,37.06,81026.27,0.0,-0.0434,3e-05,7.61103]
[1778158165107,37.06,81024.62,0.0,-0.04346,3e-05,7.6188]
[1778158170145,37.07,81031.54,0.0,-0.04326,3e-05,7.59093]
[1778158175177,37.07,81038.52,0.0,-0.04304,3e-05,7.56047]
[1778158175307,37.07,81038.52,0.0,-0.04304,3e-05,7.56047]
[1778158176184,37.07,81039.37,0.0,-0.04302,3e-05,7.55718]
[1778158181219,37.07,81043.26,0.0,-0.04291,3e-05,7.54229]
[1778158186565,37.07,81045.55,0.0,-0.04285,3e-05,7.53413]
[1778158189850,37.07,81045.55,0.0,-0.04286,3e-05,7.5344]
[1778158189951,37.07,81046.79,0.0,-0.04282,3e-05,7.52982]
[1778158191286,37.07,81046.79,0.0,-0.04283,3e-05,7.53009]
[1778158191933,37.07,81046.79,0.0,-0.04283,3e-05,7.53009]
[1778158192350,37.08,81038.03,0.0,-0.04309,3e-05,7.56659]
[1778158192383,37.08,81038.94,0.0,-0.04306,3e-05,7.56305]
[1778158198340,37.08,81044.1,0.0,-0.04292,3e-05,7.54312]
[1778158203374,37.08,81054.89,0.0,-0.04261,3e-05,7.49994]
[1778158208705,37.08,81056.11,0.0,-0.04258,3e-05,7.49608]
[1778158208806,37.08,81056.4,0.0,-0.04257,3e-05,7.49519]
[1778158210179,37.08,81056.4,0.0,-0.04257,3e-05,7.49519]
[1778158210261,37.08,81056.4,0.0,-0.04258,3e-05,7.49579]
[1778158216775,37.09,81068.71,0.0,-0.04223,3e-05,7.44738]
[1778158217354,37.09,81068.71,0.0,-0.04223,3e-05,7.44738]
[1778158217994,37.09,81068.71,0.0,-0.04223,3e-05,7.44738]
[1778158227542,37.1,81084.09,0.0,-0.04182,3e-05,7.38956]
[1778158232579,37.1,81076.45,0.0,-0.04204,3e-05,7.42056]
[1778158234349,37.1,81076.41,0.0,-0.04205,3e-05,7.4212]
[1778158234591,37.1,81076.4,0.0,-0.04205,3e-05,7.42171]
[1778158235846,37.1,81076.4,0.0,-0.04205,3e-05,7.42171]
[1778158235861,37.1,81076.33,0.0,-0.04206,3e-05,7.42246]
[1778158236724,37.1,81076.33,0.0,-0.04206,3e-05,7.42246]
[1778158236825,37.1,81076.12,0.0,-0.04207,3e-05,7.42379]
[1778158240636,37.11,81057.93,0.0,-0.04261,3e-05,7.50013]
[1778158242071,37.11,81057.93,0.0,-0.04261,3e-05,7.50013]
[1778158242154,37.11,81054.92,0.0,-0.04271,3e-05,7.51317]
[1778158248073,37.11,81062.99,0.0,-0.04248,3e-05,7.48125]
[1778158248114,37.11,81064.29,0.0,-0.04244,3e-05,7.47623]
[1778158251249,37.11,81064.78,0.0,-0.04243,3e-05,7.47496]
[1778158251260,37.11,81064.31,0.0,-0.04245,3e-05,7.47765]
[1778158257060,37.12,81057.6,0.0,-0.04266,3e-05,7.50718]
[1778158262795,37.12,81053.26,0.0,-0.04281,3e-05,7.52715]
[1778158268833,37.12,81053.51,0.0,-0.04281,3e-05,7.52821]
[1778158272395,37.13,81054.39,0.0,-0.04279,3e-05,7.52562]
[1778158272861,37.13,81054.49,0.0,-0.04279,3e-05,7.52555]
[1778158277897,37.13,81053.08,0.0,-0.04285,3e-05,7.53304]
[1778158282931,37.13,81064.1,0.0,-0.04253,3e-05,7.48951]
[1778158283963,37.13,81064.1,0.0,-0.04253,3e-05,7.48951]
[1778158284041,37.13,81054.65,0.0,-0.04282,3e-05,7.52879]
[1778158285566,37.13,81054.65,0.0,-0.04282,3e-05,7.52916]
[1778158285953,37.13,81059.91,0.0,-0.04267,3e-05,7.50783]
[1778158288899,37.13,81061.48,0.0,-0.04262,3e-05,7.50212]
[1778158288981,37.14,81063.6,0.0,-0.04257,3e-05,7.49417]
[1778158293007,37.14,81077.62,0.0,-0.04215,3e-05,7.4353]
[1778158298351,37.14,81078.78,0.0,-0.04213,3e-05,7.43306]
[1778158304079,37.15,81083.83,0.0,-0.04201,3e-05,7.41544]
[1778158309113,37.15,81085.2,0.0,-0.04198,3e-05,7.41246]
[1778158314149,37.16,81088.51,0.0,-0.04191,3e-05,7.40163]
[1778158319184,37.16,81086.27,0.0,-0.04199,3e-05,7.41392]
[1778158324218,37.17,81085.44,0.0,-0.04204,3e-05,7.41987]
[1778158331267,37.17,81085.42,0.0,-0.04206,3e-05,7.42353]
[1778158338317,37.18,81084.24,0.0,-0.04212,3e-05,7.43186]
[1778158343353,37.18,81078.5,0.0,-0.04231,3e-05,7.45777]
[1778158348387,37.19,81070.24,0.0,-0.04256,3e-05,7.49375]
[1778158351408,37.19,81082.6,0.0,-0.0422,3e-05,7.4418]
[1778158356695,37.19,81083.97,0.0,-0.04217,3e-05,7.43811]
[1778158361857,37.2,81084.2,0.0,-0.04218,3e-05,7.43957]
[1778158367829,37.2,81099.47,0.0,-0.04176,3e-05,7.38108]
[1778158373566,37.21,81100.68,0.0,-0.04175,3e-05,7.37964]
[1778158378601,37.21,81101.41,0.0,-0.04175,3e-05,7.37944]
[1778158383637,37.22,81106.0,0.0,-0.04163,3e-05,7.36355]
[1778158390686,37.23,81114.08,0.0,-0.04143,3e-05,7.33513]
[1778158395720,37.23,81124.38,0.0,-0.04115,3e-05,7.29543]
[1778158400755,37.23,81123.15,0.0,-0.04118,3e-05,7.30028]
[1778158405794,37.23,81123.91,0.0,-0.04116,3e-05,7.29724]
[1778158412844,37.23,81123.83,0.0,-0.04115,3e-05,7.29509]
[1778158418182,37.23,81120.24,0.0,-0.04126,3e-05,7.30973]
[1778158424928,37.23,81118.16,0.0,-0.04132,3e-05,7.31837]
[1778158430250,37.23,81116.6,0.0,-0.04136,3e-05,7.32478]
[1778158436006,37.23,81120.03,0.0,-0.04127,3e-05,7.31256]
[1778158441041,37.24,81123.04,0.0,-0.04121,3e-05,7.30408]
[1778158446077,37.25,81125.53,0.0,-0.04117,3e-05,7.29772]
[1778158451112,37.25,81126.21,0.0,-0.04117,3e-05,7.29866]
[1778158454133,37.25,81141.61,0.0,-0.04074,3e-05,7.23781]
[1778158459526,37.25,81131.68,0.0,-0.04103,3e-05,7.27812]
[1778158469238,37.26,81135.51,0.0,-0.04094,3e-05,7.26543]
[1778158475280,37.27,81137.68,0.0,-0.04089,3e-05,7.25863]
[1778158480315,37.27,81137.91,0.0,-0.04091,3e-05,7.26141]
[1778158485350,37.28,81147.8,0.0,-0.04065,3e-05,7.22491]
[1778158490387,37.28,81150.05,0.0,-0.04059,3e-05,7.21646]
[1778158495421,37.28,81148.22,0.0,-0.04065,3e-05,7.22447]
[1778158500457,37.28,81151.24,0.0,-0.04057,3e-05,7.21302]
[1778158505492,37.28,81147.38,0.0,-0.04068,3e-05,7.22905]
[1778158510527,37.28,81147.73,0.0,-0.04068,3e-05,7.22826]
[1778158515562,37.28,81145.25,0.0,-0.04075,3e-05,7.2388]
[1778158520946,37.29,81144.74,0.0,-0.04077,3e-05,7.24133]
[1778158527646,37.29,81144.34,0.0,-0.04081,3e-05,7.24664]
[1778158537716,37.29,81142.95,0.0,-0.04084,3e-05,7.25076]
[1778158542752,37.3,81149.81,0.0,-0.04067,3e-05,7.22617]
[1778158547786,37.31,81148.4,0.0,-0.04074,3e-05,7.23692]
[1778158550810,37.31,81129.41,0.0,-0.04129,3e-05,7.31468]
[1778158555844,37.32,81141.65,0.0,-0.04097,3e-05,7.26931]
[1778158561593,37.32,81132.21,0.0,-0.04126,3e-05,7.30952]
[1778158566924,37.33,81137.71,0.0,-0.04114,3e-05,7.29312]
[1778158572970,37.34,81142.62,0.0,-0.04103,3e-05,7.27795]
[1778158578005,37.35,81146.81,0.0,-0.04094,3e-05,7.26494]
[1778158583040,37.35,81149.04,0.0,-0.0409,3e-05,7.25979]
[1778158588075,37.36,81150.95,0.0,-0.04087,3e-05,7.25592]
[1778158593110,37.37,81151.89,0.0,-0.04086,3e-05,7.25325]
[1778158598145,37.37,81143.43,0.0,-0.04112,3e-05,7.29063]
[1778158606617,37.37,81143.53,0.0,-0.04113,3e-05,7.29229]
[1778158606626,37.38,81143.64,0.0,-0.04116,3e-05,7.29595]
[1778158608466,37.38,81143.54,0.0,-0.04116,3e-05,7.29635]
[1778158608486,37.38,81131.12,0.0,-0.04152,3e-05,7.34695]
[1778158611244,37.39,81145.23,0.0,-0.04113,3e-05,7.29214]
[1778158617285,37.39,81144.41,0.0,-0.04118,3e-05,7.29964]
[1778158622321,37.4,81134.23,0.0,-0.0415,3e-05,7.34393]
[1778158626405,37.4,81115.53,0.0,-0.04206,3e-05,7.42196]
[1778158632392,37.41,81109.24,0.0,-0.04226,3e-05,7.45041]
[1778158637426,37.41,81122.58,0.0,-0.04189,3e-05,7.39872]
[1778158642461,37.42,81124.63,0.0,-0.04185,3e-05,7.39291]
[1778158647496,37.42,81129.33,0.0,-0.04173,3e-05,7.37641]
[1778158652532,37.43,81128.74,0.0,-0.04175,3e-05,7.37863]
[1778158657569,37.43,81129.23,0.0,-0.04175,3e-05,7.37913]
[1778158662366,37.43,81130.34,0.0,-0.04174,3e-05,7.37713]
[1778158662604,37.44,81130.37,0.0,-0.04174,3e-05,7.37751]
[1778158667641,37.44,81131.06,0.0,-0.04174,3e-05,7.37721]
[1778158670091,37.44,81131.36,0.0,-0.04174,3e-05,7.377]
[1778158670662,37.44,81132.47,0.0,-0.04171,3e-05,7.37302]
[1778158675696,37.45,81133.25,0.0,-0.0417,3e-05,7.37239]
[1778158680731,37.45,81136.34,0.0,-0.04163,3e-05,7.3625]
[1778158685766,37.46,81132.68,0.0,-0.04175,3e-05,7.37976]
[1778158690801,37.46,81137.76,0.0,-0.04162,3e-05,7.3617]
[1778158692547,37.46,81137.76,0.0,-0.04162,3e-05,7.3617]
[1778158692648,37.46,81137.72,0.0,-0.04163,3e-05,7.36285]
[1778158695877,37.46,81137.71,0.0,-0.04164,3e-05,7.36388]
[1778158696462,37.46,81137.46,0.0,-0.04165,3e-05,7.36539]
[1778158701887,37.47,81143.98,0.0,-0.04149,3e-05,7.34229]
[1778158706922,37.47,81148.59,0.0,-0.04137,3e-05,7.32654]
[1778158711965,37.48,81147.62,0.0,-0.04141,3e-05,7.33059]
[1778158717404,37.48,81152.0,0.0,-0.04129,3e-05,7.31458]
[1778158723035,37.48,81163.84,0.0,-0.04096,3e-05,7.26748]
[1778158728070,37.49,81164.39,0.0,-0.04096,3e-05,7.26862]
[1778158733105,37.49,81163.09,0.0,-0.04102,3e-05,7.27706]
[1778158740450,37.5,81163.31,0.0,-0.04105,3e-05,7.2807]
[1778158746199,37.5,81168.99,0.0,-0.04089,3e-05,7.25846]
[1778158751232,37.5,81180.41,0.0,-0.04057,3e-05,7.21308]
[1778158756266,37.51,81170.26,0.0,-0.04087,3e-05,7.25551]
[1778158761302,37.51,81170.64,0.0,-0.04088,3e-05,7.25739]
[1778158766336,37.52,81168.71,0.0,-0.04096,3e-05,7.26843]
[1778158771518,37.52,81161.84,0.0,-0.04117,3e-05,7.29848]
[1778158777416,37.53,81158.91,0.0,-0.04127,3e-05,7.31182]
[1778158782449,37.53,81158.14,0.0,-0.04132,3e-05,7.31785]
[1778158787485,37.54,81159.23,0.0,-0.04129,3e-05,7.31495]
[1778158793526,37.54,81159.07,0.0,-0.0413,3e-05,7.31541]
[1778158798560,37.54,81159.15,0.0,-0.04129,3e-05,7.31426]
[1778158803596,37.54,81141.73,0.0,-0.04179,3e-05,7.3839]
[1778158808632,37.54,81130.73,0.0,-0.04212,3e-05,7.43027]
[1778158813668,37.54,81127.24,0.0,-0.04223,3e-05,7.44608]
[1778158818703,37.54,81124.03,0.0,-0.04234,3e-05,7.46056]
[1778158823739,37.55,81123.97,0.0,-0.04235,3e-05,7.46209]
[1778158827766,37.55,81107.69,0.0,-0.04283,3e-05,7.5292]
[1778158832800,37.55,81102.69,0.0,-0.04297,3e-05,7.5477]
[1778158837836,37.55,81099.75,0.0,-0.04306,3e-05,7.56038]
[1778158839716,37.55,81098.33,0.0,-0.0431,3e-05,7.56631]
[1778158839856,37.55,81098.09,0.0,-0.04311,3e-05,7.5674]
[1778158842328,37.55,81087.89,0.0,-0.04341,3e-05,7.60941]
[1778158842872,37.55,81095.93,0.0,-0.04317,3e-05,7.57651]
[1778158847907,37.55,81093.29,0.0,-0.04326,3e-05,7.5879]
[1778158852942,37.55,81090.55,0.0,-0.04334,3e-05,7.59973]
[1778158857978,37.55,81090.6,0.0,-0.04334,3e-05,7.60024]
[1778158863017,37.56,81080.45,0.0,-0.04365,3e-05,7.64243]
[1778158868051,37.56,81087.13,0.0,-0.04345,3e-05,7.61547]
[1778158871759,37.56,81083.84,0.0,-0.04355,3e-05,7.62919]
[1778158871830,37.56,81079.32,0.0,-0.04369,3e-05,7.64787]
[1778158873308,37.56,81079.32,0.0,-0.04369,3e-05,7.64794]
[1778158873409,37.56,81064.91,0.0,-0.04412,3e-05,7.70751]
[1778158874177,37.56,81064.91,0.0,-0.04412,3e-05,7.70751]
[1778158874239,37.56,81062.54,0.0,-0.04419,3e-05,7.71733]
[1778158876398,37.56,81062.54,0.0,-0.04419,3e-05,7.71729]
[1778158876402,37.56,81078.75,0.0,-0.04371,3e-05,7.65026]
[1778158881472,37.56,81083.92,0.0,-0.04355,3e-05,7.62928]
[1778158887185,37.56,81088.81,0.0,-0.04341,3e-05,7.60983]
[1778158892223,37.56,81090.56,0.0,-0.04335,3e-05,7.60054]
[1778158898261,37.56,81102.06,0.0,-0.04302,3e-05,7.55457]
[1778158903298,37.56,81102.41,0.0,-0.04302,3e-05,7.55412]
[1778158908333,37.56,81101.36,0.0,-0.04305,3e-05,7.55938]
[1778158913368,37.57,81099.84,0.0,-0.04311,3e-05,7.56647]
[1778158918403,37.57,81090.83,0.0,-0.04338,3e-05,7.60413]
[1778158923438,37.57,81088.69,0.0,-0.04344,3e-05,7.61348]
[1778158928589,37.57,81086.4,0.0,-0.04352,3e-05,7.62329]
[1778158934576,37.57,81099.72,0.0,-0.04313,3e-05,7.56932]
[1778158940557,37.57,81102.37,0.0,-0.04306,3e-05,7.55994]
[1778158945592,37.57,81098.22,0.0,-0.04319,3e-05,7.57788]
[1778158950774,37.58,81092.53,0.0,-0.04336,3e-05,7.60185]
[1778158952991,37.58,81106.86,0.0,-0.04293,3e-05,7.54126]
[1778158958683,37.58,81107.98,0.0,-0.0429,3e-05,7.53796]
[1778158963720,37.58,81119.21,0.0,-0.04258,3e-05,7.49347]
[1778158968756,37.58,81113.48,0.0,-0.04276,3e-05,7.51805]
[1778158973790,37.59,81118.49,0.0,-0.04262,3e-05,7.49892]
[1778158976096,37.59,81136.61,0.0,-0.0421,3e-05,7.4261]
[1778158977827,37.59,81156.81,0.0,-0.04152,3e-05,7.34555]
[1778158982853,37.59,81159.79,0.0,-0.04143,3e-05,7.33266]
[1778158987888,37.58,81155.76,0.0,-0.04154,3e-05,7.34786]
[1778158992925,37.59,81140.63,0.0,-0.04198,3e-05,7.40965]
[1778158998021,37.59,81138.69,0.0,-0.04205,3e-05,7.41909]
[1778159004004,37.59,81129.27,0.0,-0.04234,3e-05,7.46]
[1778159009039,37.6,81129.63,0.0,-0.04234,3e-05,7.46008]
[1778159014072,37.6,81133.19,0.0,-0.04224,3e-05,7.4445]
[1778159019107,37.6,81131.63,0.0,-0.04229,3e-05,7.45237]
[1778159024143,37.6,81127.29,0.0,-0.04243,3e-05,7.47138]
[1778159029178,37.61,81124.67,0.0,-0.04251,3e-05,7.48323]
[1778159034212,37.61,81125.53,0.0,-0.0425,3e-05,7.48091]
[1778159039248,37.61,81127.29,0.0,-0.04245,3e-05,7.47506]
[1778159044282,37.61,81121.28,0.0,-0.04264,3e-05,7.5006]
[1778159052683,37.62,81118.53,0.0,-0.04273,3e-05,7.51346]
[1778159058380,37.62,81111.89,0.0,-0.04293,3e-05,7.54161]
[1778159063415,37.62,81104.77,0.0,-0.04315,3e-05,7.57129]
[1778159068450,37.62,81101.18,0.0,-0.04326,3e-05,7.58648]
[1778159073485,37.62,81105.2,0.0,-0.04313,3e-05,7.5678]
[1778159078520,37.62,81107.11,0.0,-0.04307,3e-05,7.56058]
[1778159083556,37.62,81107.53,0.0,-0.04306,3e-05,7.55938]
[1778159088592,37.62,81112.48,0.0,-0.04292,3e-05,7.53971]
[1778159093628,37.62,81114.66,0.0,-0.04286,3e-05,7.53152]
[1778159100674,37.63,81114.89,0.0,-0.04286,3e-05,7.53155]
[1778159105710,37.63,81113.22,0.0,-0.04292,3e-05,7.53898]
[1778159111753,37.63,81114.74,0.0,-0.04288,3e-05,7.53359]
[1778159116790,37.63,81107.65,0.0,-0.04309,3e-05,7.56305]
[1778159117796,37.63,81082.09,0.0,-0.04385,3e-05,7.66781]
[1778159118983,37.63,81082.09,0.0,-0.04385,3e-05,7.66781]
[1778159119028,37.63,81085.32,0.0,-0.04375,3e-05,7.65441]
[1778159120655,37.63,81085.32,0.0,-0.04375,3e-05,7.65441]
[1778159120817,37.63,81086.59,0.0,-0.04371,3e-05,7.64912]
[1778159125854,37.63,81082.23,0.0,-0.04384,3e-05,7.66671]
[1778159130887,37.63,81093.07,0.0,-0.04352,3e-05,7.62184]
[1778159135922,37.63,81095.12,0.0,-0.04344,3e-05,7.61084]
[1778159139932,37.63,81088.33,0.0,-0.04364,3e-05,7.6387]
[1778159140009,37.63,81088.82,0.0,-0.04363,3e-05,7.63667]
[1778159144707,37.63,81092.5,0.0,-0.04352,3e-05,7.62154]
[1778159144985,37.63,81092.5,0.0,-0.04352,3e-05,7.62154]
[1778159148905,37.63,81090.36,0.0,-0.04358,3e-05,7.63032]
[1778159149021,37.63,81090.3,0.0,-0.04358,3e-05,7.63056]
[1778159154053,37.63,81080.8,0.0,-0.04387,3e-05,7.66942]
[1778159156071,37.63,81078.62,0.0,-0.04393,3e-05,7.67834]
[1778159156084,37.63,81078.12,0.0,-0.04394,3e-05,7.68034]
[1778159161102,37.63,81078.76,0.0,-0.04392,3e-05,7.67731]
[1778159166136,37.63,81082.9,0.0,-0.0438,3e-05,7.65992]
[1778159171172,37.63,81082.99,0.0,-0.04379,3e-05,7.65942]
[1778159176215,37.63,81093.9,0.0,-0.04347,3e-05,7.61465]
[1778159181247,37.63,81087.38,0.0,-0.04366,3e-05,7.64146]
[1778159186282,37.63,81086.14,0.0,-0.0437,3e-05,7.64653]
[1778159191317,37.63,81088.45,0.0,-0.04362,3e-05,7.63426]
[1778159196354,37.63,81090.6,0.0,-0.04355,3e-05,7.62537]
[1778159199568,37.63,81079.87,0.0,-0.04387,3e-05,7.66948]
[1778159200384,37.63,81076.94,0.0,-0.04396,3e-05,7.68148]
[1778159205413,37.62,81075.9,0.0,-0.04399,3e-05,7.68532]
[1778159210451,37.62,81074.25,0.0,-0.04403,3e-05,7.69175]
[1778159215486,37.62,81070.88,0.0,-0.04413,3e-05,7.70537]
[1778159220562,37.62,81059.92,0.0,-0.04446,3e-05,7.75044]
[1778159225597,37.62,81054.06,0.0,-0.04463,3e-05,7.7741]
[1778159230639,37.62,81048.0,0.0,-0.04481,3e-05,7.79855]
[1778159235673,37.62,81035.16,0.0,-0.0452,3e-05,7.85118]
[1778159240708,37.62,81032.36,0.0,-0.04527,3e-05,7.86144]
[1778159245743,37.61,81032.59,0.0,-0.04525,3e-05,7.85894]
[1778159250778,37.61,81035.93,0.0,-0.04514,3e-05,7.84352]
[1778159255815,37.61,81028.73,0.0,-0.04534,3e-05,7.86933]
[1778159259632,37.61,81029.11,0.0,-0.04532,3e-05,7.86673]
[1778159259841,37.61,81027.46,0.0,-0.04537,3e-05,7.87332]
[1778159264877,37.6,81019.85,0.0,-0.04559,3e-05,7.90346]
[1778159269922,37.6,81018.88,0.0,-0.0456,3e-05,7.90568]
[1778159272935,37.6,81004.82,0.0,-0.04603,3e-05,7.96377]
[1778159277970,37.59,80999.21,0.0,-0.04619,3e-05,7.98507]
[1778159281919,37.59,81001.27,0.0,-0.04611,3e-05,7.97486]
[1778159281997,37.59,80999.89,0.0,-0.04615,3e-05,7.98022]
[1778159287039,37.59,81009.87,0.0,-0.04583,3e-05,7.93576]
[1778159292160,37.58,81011.25,0.0,-0.04577,3e-05,7.92833]
[1778159292176,37.58,81006.91,0.0,-0.0459,3e-05,7.94625]
[1778159294535,37.58,80999.09,0.0,-0.04614,3e-05,7.97805]
[1778159295250,37.58,80999.09,0.0,-0.04614,3e-05,7.97805]
[1778159303151,37.57,81003.7,0.0,-0.04597,3e-05,7.95493]
[1778159305309,37.57,81007.05,0.0,-0.04586,3e-05,7.93994]
[1778159305371,37.57,81007.5,0.0,-0.04584,3e-05,7.93765]
[1778159307888,37.57,81006.39,0.0,-0.04587,3e-05,7.94195]
[1778159308186,37.57,81007.17,0.0,-0.04585,3e-05,7.93826]
[1778159313221,37.57,81007.29,0.0,-0.04581,3e-05,7.93312]
[1778159318256,37.57,81007.36,0.0,-0.0458,3e-05,7.93096]
[1778159323291,37.56,80997.04,0.0,-0.0461,3e-05,7.97249]
[1778159328328,37.56,80996.78,0.0,-0.04609,3e-05,7.97099]
[1778159334370,37.55,80996.3,0.0,-0.04609,3e-05,7.97052]
[1778159339407,37.55,81003.26,0.0,-0.04586,3e-05,7.93913]
[1778159340772,37.55,81006.67,0.0,-0.04575,3e-05,7.92438]
[1778159341420,37.55,81008.35,0.0,-0.0457,3e-05,7.91697]
[1778159346456,37.55,81009.54,0.0,-0.04565,3e-05,7.91036]
[1778159351490,37.54,81009.2,0.0,-0.04565,3e-05,7.91024]
[1778159356525,37.54,81009.24,0.0,-0.04564,3e-05,7.9085]
[1778159361560,37.54,81009.68,0.0,-0.04561,3e-05,7.90508]
[1778159366598,37.54,81015.76,0.0,-0.04541,3e-05,7.87803]
[1778159371630,37.53,81015.48,0.0,-0.0454,3e-05,7.87509]
[1778159377678,37.53,81009.37,0.0,-0.04557,3e-05,7.89901]
[1778159383399,37.53,81006.37,0.0,-0.04566,3e-05,7.91033]
[1778159383459,37.53,81006.45,0.0,-0.04565,3e-05,7.90932]
[1778159388752,37.52,81006.0,0.0,-0.04565,3e-05,7.90951]
[1778159392920,37.52,81006.34,0.0,-0.04563,3e-05,7.90706]
[1778159392929,37.52,81006.62,0.0,-0.04562,3e-05,7.90554]
[1778159398822,37.52,81008.58,0.0,-0.04555,3e-05,7.8953]
[1778159403884,37.52,81001.48,0.0,-0.04576,3e-05,7.92365]
[1778159404824,37.52,81001.48,0.0,-0.04576,3e-05,7.92365]
[1778159405156,37.51,80998.3,0.0,-0.04585,3e-05,7.93635]
[1778159410923,37.51,80996.79,0.0,-0.04588,3e-05,7.94022]
[1778159412498,37.51,80996.79,0.0,-0.04588,3e-05,7.94022]
[1778159412553,37.51,80998.35,0.0,-0.04583,3e-05,7.9332]
[1778159417913,37.51,81000.81,0.0,-0.04573,3e-05,7.9207]
[1778159417984,37.5,81002.57,0.0,-0.04568,3e-05,7.91285]
[1778159423007,37.5,81006.77,0.0,-0.04553,3e-05,7.89308]
[1778159428044,37.5,81008.59,0.0,-0.04546,3e-05,7.88341]
[1778159433079,37.49,81016.71,0.0,-0.04518,3e-05,7.8446]
[1778159435324,37.49,81016.52,0.0,-0.04519,3e-05,7.84504]
[1778159435367,37.49,81019.17,0.0,-0.0451,3e-05,7.83359]
[1778159441135,37.49,81032.27,0.0,-0.04469,3e-05,7.77708]
[1778159446170,37.49,81037.98,0.0,-0.04451,3e-05,7.75224]
[1778159453219,37.49,81035.94,0.0,-0.04456,3e-05,7.7595]
[1778159457468,37.49,81031.56,0.0,-0.04469,3e-05,7.7774]
[1778159457561,37.49,81031.56,0.0,-0.04469,3e-05,7.77703]
[1778159462345,37.48,81031.45,0.0,-0.04469,3e-05,7.77674]
[1778159462386,37.48,81028.09,0.0,-0.04479,3e-05,7.79059]
[1778159464493,37.48,81028.09,0.0,-0.04479,3e-05,7.79039]
[1778159464589,37.48,81027.72,0.0,-0.0448,3e-05,7.79174]
[1778159465372,37.48,81027.72,0.0,-0.0448,3e-05,7.79174]
[1778159465429,37.48,81027.66,0.0,-0.0448,3e-05,7.79178]
[1778159466865,37.48,81026.79,0.0,-0.04482,3e-05,7.79522]
[1778159467318,37.48,81026.79,0.0,-0.04482,3e-05,7.79501]
[1778159468635,37.48,81026.79,0.0,-0.04482,3e-05,7.79501]
[1778159469332,37.48,81026.76,0.0,-0.04482,3e-05,7.79471]
[1778159474367,37.48,81022.3,0.0,-0.04495,3e-05,7.81219]
[1778159479402,37.48,81021.63,0.0,-0.04496,3e-05,7.81375]
[1778159484437,37.47,81022.13,0.0,-0.04493,3e-05,7.8104]
[1778159489472,37.47,81022.49,0.0,-0.04491,3e-05,7.80767]
[1778159494507,37.47,81019.53,0.0,-0.04498,3e-05,7.81619]
[1778159497365,37.47,81020.23,0.0,-0.04496,3e-05,7.81277]
[1778159497528,37.47,81019.84,0.0,-0.04497,3e-05,7.81417]
[1778159502568,37.47,81020.41,0.0,-0.04494,3e-05,7.81061]
[1778159507602,37.47,81021.05,0.0,-0.04491,3e-05,7.80684]
[1778159512633,37.46,81021.61,0.0,-0.04489,3e-05,7.80346]
[1778159513863,37.46,81021.64,0.0,-0.04489,3e-05,7.80313]
[1778159514610,37.46,81021.64,0.0,-0.04489,3e-05,7.80313]
[1778159522704,37.46,81021.13,0.0,-0.04489,3e-05,7.8034]
[1778159527739,37.46,81020.34,0.0,-0.04491,3e-05,7.80573]
[1778159532774,37.46,81019.96,0.0,-0.04491,3e-05,7.80616]
[1778159537809,37.46,81020.0,0.0,-0.0449,3e-05,7.80504]
[1778159542847,37.45,81015.2,0.0,-0.04504,3e-05,7.8242]
[1778159544532,37.45,81015.2,0.0,-0.04504,3e-05,7.8242]
[1778159544567,37.45,81012.08,0.0,-0.04514,3e-05,7.83704]
[1778159550162,37.45,81013.39,0.0,-0.04509,3e-05,7.83019]
[1778159550224,37.45,81013.71,0.0,-0.04508,3e-05,7.82859]
[1778159555413,37.45,81014.38,0.0,-0.04503,3e-05,7.82202]
[1778159555444,37.45,81012.02,0.0,-0.0451,3e-05,7.83166]
[1778159556954,37.45,81012.83,0.0,-0.04508,3e-05,7.82798]
[1778159557015,37.45,81012.79,0.0,-0.04508,3e-05,7.82788]
[1778159562986,37.44,81008.33,0.0,-0.0452,3e-05,7.84483]
[1778159568020,37.44,81017.63,0.0,-0.04491,3e-05,7.80443]
[1778159573055,37.44,81019.38,0.0,-0.04484,3e-05,7.79579]
[1778159580107,37.44,81013.01,0.0,-0.04502,3e-05,7.82042]
[1778159585138,37.43,81014.23,0.0,-0.04497,3e-05,7.81382]
[1778159587751,37.43,81013.7,0.0,-0.04499,3e-05,7.81576]
[1778159587823,37.43,81012.7,0.0,-0.04502,3e-05,7.81966]
[1778159593197,37.43,81008.4,0.0,-0.04514,3e-05,7.83587]
[1778159594484,37.43,81008.4,0.0,-0.04514,3e-05,7.83587]
[1778159594584,37.43,81008.45,0.0,-0.04513,3e-05,7.83533]
[1778159596530,37.43,80988.37,0.0,-0.04575,3e-05,7.91932]
[1778159597594,37.43,80988.37,0.0,-0.04575,3e-05,7.91932]
[1778159597695,37.43,80982.97,0.0,-0.04591,3e-05,7.94173]
[1778159599082,37.43,80982.97,0.0,-0.04591,3e-05,7.94123]
[1778159599804,37.43,80975.81,0.0,-0.04613,3e-05,7.97113]
[1778159603274,37.42,80959.99,0.0,-0.04661,3e-05,8.03619]
[1778159608308,37.42,80966.93,0.0,-0.04637,3e-05,8.00333]
[1778159613343,37.41,80968.17,0.0,-0.04629,3e-05,7.99232]
[1778159618378,37.4,80950.96,0.0,-0.04681,3e-05,8.06257]
[1778159623413,37.4,80942.53,0.0,-0.04707,3e-05,8.0967]
[1778159628448,37.4,80936.56,0.0,-0.04725,3e-05,8.12135]
[1778159633486,37.4,80927.01,0.0,-0.04755,3e-05,8.16129]
[1778159638528,37.4,80936.78,0.0,-0.04722,3e-05,8.11776]
[1778159643559,37.39,80944.75,0.0,-0.04694,3e-05,8.07997]
[1778159648596,37.38,80940.33,0.0,-0.04706,3e-05,8.09544]
[1778159653631,37.38,80944.24,0.0,-0.04691,3e-05,8.0752]
[1778159659672,37.37,80944.77,0.0,-0.04686,3e-05,8.06886]
[1778159664707,37.37,80944.09,0.0,-0.04686,3e-05,8.0684]
[1778159669746,37.36,80933.91,0.0,-0.04717,3e-05,8.1098]
[1778159672191,37.36,80932.87,0.0,-0.04718,3e-05,8.11112]
[1778159673885,37.36,80900.25,0.0,-0.04823,3e-05,8.25204]
[1778159679824,37.36,80901.9,0.0,-0.04816,3e-05,8.2425]
[1778159684859,37.35,80898.98,0.0,-0.04824,3e-05,8.25332]
[1778159689894,37.35,80902.42,0.0,-0.04812,3e-05,8.23655]
[1778159694929,37.35,80910.15,0.0,-0.04786,3e-05,8.20153]
[1778159699085,37.35,80912.17,0.0,-0.04779,3e-05,8.19177]
[1778159699964,37.35,80912.3,0.0,-0.04778,3e-05,8.19098]
[1778159700164,37.35,80912.3,0.0,-0.04778,3e-05,8.19098]
[1778159700971,37.34,80919.27,0.0,-0.04755,3e-05,8.16]
[1778159701045,37.34,80919.27,0.0,-0.04755,3e-05,8.16]
[1778159701876,37.34,80919.27,0.0,-0.04755,3e-05,8.16]
[1778159704605,37.34,80917.34,0.0,-0.0476,3e-05,8.16691]
[1778159704667,37.34,80908.83,0.0,-0.04787,3e-05,8.20348]
[1778159710014,37.34,80921.14,0.0,-0.04746,3e-05,8.14783]
[1778159715069,37.33,80916.62,0.0,-0.04757,3e-05,8.16267]
[1778159720104,37.32,80917.58,0.0,-0.04751,3e-05,8.15505]
[1778159725139,37.32,80919.07,0.0,-0.04744,3e-05,8.14516]
[1778159731183,37.31,80921.4,0.0,-0.04732,3e-05,8.1283]
[1778159735626,37.31,80919.79,0.0,-0.04736,3e-05,8.13325]
[1778159735626,37.31,80910.28,0.0,-0.04766,3e-05,8.17373]
[1778159739240,37.3,80896.11,0.0,-0.04811,3e-05,8.23381]
[1778159744614,37.3,80898.28,0.0,-0.04803,3e-05,8.22323]
[1778159748810,37.3,80884.91,0.0,-0.04846,3e-05,8.28036]
[1778159751720,37.3,80867.9,0.0,-0.04901,3e-05,8.35339]
[1778159757679,37.29,80880.44,0.0,-0.04857,3e-05,8.29538]
[1778159763360,37.29,80875.75,0.0,-0.04871,3e-05,8.31375]
[1778159769450,37.28,80893.62,0.0,-0.0481,3e-05,8.23281]
[1778159774488,37.28,80901.21,0.0,-0.04785,3e-05,8.19823]
[1778159779520,37.28,80918.86,0.0,-0.04727,3e-05,8.12063]
[1778159782898,37.28,80921.21,0.0,-0.04719,3e-05,8.10965]
[1778159782923,37.28,80921.1,0.0,-0.04719,3e-05,8.11]
[1778159783720,37.28,80921.1,0.0,-0.04719,3e-05,8.11]
[1778159783739,37.28,80920.5,0.0,-0.04721,3e-05,8.11248]
[1778159784158,37.28,80920.5,0.0,-0.04721,3e-05,8.11248]
[1778159784555,37.28,80920.5,0.0,-0.04721,3e-05,8.11237]
[1778159789591,37.27,80927.32,0.0,-0.04697,3e-05,8.07992]
[1778159794627,37.27,80933.08,0.0,-0.04675,3e-05,8.04956]
[1778159799660,37.26,80934.26,0.0,-0.04669,3e-05,8.04185]
[1778159804695,37.26,80933.28,0.0,-0.0467,3e-05,8.0435]
[1778159809732,37.25,80935.12,0.0,-0.04663,3e-05,8.03315]
[1778159814765,37.25,80935.04,0.0,-0.04661,3e-05,8.03107]
[1778159819800,37.25,80938.62,0.0,-0.04648,3e-05,8.0133]
[1778159824836,37.24,80936.14,0.0,-0.04654,3e-05,8.02159]
[1778159829874,37.24,80946.13,0.0,-0.04621,3e-05,7.9766]
[1778159834908,37.24,80952.85,0.0,-0.04599,3e-05,7.9458]
[1778159839943,37.23,80954.77,0.0,-0.04591,3e-05,7.93557]
[1778159844979,37.23,80965.43,0.0,-0.04556,3e-05,7.88844]
[1778159850013,37.23,80967.87,0.0,-0.04548,3e-05,7.87653]
[1778159855050,37.22,80957.2,0.0,-0.04579,3e-05,7.91772]
[1778159860083,37.22,80963.67,0.0,-0.04557,3e-05,7.88854]
[1778159865122,37.22,80972.12,0.0,-0.0453,3e-05,7.85116]
[1778159870159,37.22,80976.2,0.0,-0.04516,3e-05,7.8325]
[1778159875193,37.21,80977.88,0.0,-0.0451,3e-05,7.82399]
[1778159880233,37.21,80984.53,0.0,-0.04488,3e-05,7.79445]
[1778159885263,37.21,80982.8,0.0,-0.04493,3e-05,7.80069]
[1778159888433,37.21,80981.09,0.0,-0.04498,3e-05,7.80748]
[1778159888484,37.21,80980.92,0.0,-0.04498,3e-05,7.80799]
[1778159896339,37.21,80979.62,0.0,-0.04501,3e-05,7.8119]
[1778159900586,37.2,80998.9,0.0,-0.04441,3e-05,7.73019]
[1778159906410,37.2,80999.31,0.0,-0.0444,3e-05,7.72818]
[1778159911446,37.2,81007.64,0.0,-0.04413,3e-05,7.69037]
[1778159916480,37.2,81020.53,0.0,-0.04374,3e-05,7.63709]
[1778159921516,37.21,81020.45,0.0,-0.04375,3e-05,7.63814]
[1778159926550,37.21,81028.04,0.0,-0.04353,3e-05,7.60758]
[1778159932592,37.21,81029.97,0.0,-0.04348,3e-05,7.60056]
[1778159937627,37.21,81030.01,0.0,-0.04348,3e-05,7.60103]
[1778159942663,37.21,81025.92,0.0,-0.04361,3e-05,7.61848]
[1778159948158,37.21,81034.07,0.0,-0.04336,3e-05,7.58513]
[1778159953739,37.21,81035.86,0.0,-0.04332,3e-05,7.57886]
[1778159959109,37.22,81033.81,0.0,-0.04338,3e-05,7.588]
[1778159964854,37.22,81035.64,0.0,-0.04334,3e-05,7.58133]
[1778159969902,37.22,81025.25,0.0,-0.04365,3e-05,7.62505]
[1778159971907,37.22,81042.0,0.0,-0.04314,3e-05,7.55322]
[1778159976944,37.22,81052.76,0.0,-0.04283,3e-05,7.50994]
[1778159981978,37.22,81058.6,0.0,-0.04266,3e-05,7.48728]
[1778159987012,37.22,81060.45,0.0,-0.04262,3e-05,7.48105]
[1778159996079,37.23,81059.84,0.0,-0.04265,3e-05,7.48594]
[1778160001117,37.23,81054.67,0.0,-0.04281,3e-05,7.50843]
[1778160006151,37.23,81055.37,0.0,-0.0428,3e-05,7.50669]
[1778160011189,37.23,81047.79,0.0,-0.04303,3e-05,7.5388]
[1778160016221,37.24,81041.56,0.0,-0.04322,3e-05,7.5651]
[1778160021257,37.24,81039.28,0.0,-0.04329,3e-05,7.5751]
[1778160026292,37.24,81050.2,0.0,-0.04297,3e-05,7.53079]
[1778160031326,37.24,81049.02,0.0,-0.043,3e-05,7.53388]
[1778160036363,37.24,81046.61,0.0,-0.04308,3e-05,7.54469]
[1778160041399,37.24,81047.23,0.0,-0.04307,3e-05,7.543]
[1778160046433,37.24,81053.7,0.0,-0.04288,3e-05,7.51747]
[1778160054915,37.25,81054.15,0.0,-0.04288,3e-05,7.51663]
[1778160059980,37.25,81054.36,0.0,-0.04289,3e-05,7.51833]
[1778160066573,37.26,81065.54,0.0,-0.04258,3e-05,7.47526]
[1778160071609,37.26,81061.11,0.0,-0.04272,3e-05,7.49526]
[1778160076644,37.26,81059.75,0.0,-0.04277,3e-05,7.50258]
[1778160081679,37.26,81061.51,0.0,-0.04273,3e-05,7.49711]
[1778160086715,37.27,81060.46,0.0,-0.04278,3e-05,7.50328]
[1778160092690,37.27,81059.61,0.0,-0.04281,3e-05,7.50784]
[1778160097792,37.27,81059.21,0.0,-0.04281,3e-05,7.50637]
[1778160102829,37.27,81058.44,0.0,-0.04283,3e-05,7.5093]
[1778160104995,37.27,81076.98,0.0,-0.04228,3e-05,7.43331]
[1778160107585,37.27,81088.91,0.0,-0.04193,3e-05,7.38497]
[1778160107862,37.27,81091.02,0.0,-0.04187,3e-05,7.37657]
[1778160111024,37.27,81098.53,0.0,-0.04166,3e-05,7.34646]
[1778160111071,37.27,81098.99,0.0,-0.04164,3e-05,7.34481]
[1778160111784,37.27,81098.99,0.0,-0.04164,3e-05,7.34481]
[1778160111890,37.27,81098.99,0.0,-0.04165,3e-05,7.34503]
[1778160116925,37.27,81101.01,0.0,-0.0416,3e-05,7.33801]
[1778160121960,37.27,81104.45,0.0,-0.0415,3e-05,7.3253]
[1778160126995,37.28,81103.09,0.0,-0.04155,3e-05,7.33213]
[1778160129122,37.28,81117.87,0.0,-0.04113,3e-05,7.27309]
[1778160135052,37.28,81105.56,0.0,-0.0415,3e-05,7.32454]
[1778160136016,37.28,81105.56,0.0,-0.0415,3e-05,7.32454]
[1778160136082,37.28,81099.92,0.0,-0.04166,3e-05,7.34756]
[1778160141097,37.28,81088.68,0.0,-0.04201,3e-05,7.39532]
[1778160146136,37.29,81095.52,0.0,-0.04182,3e-05,7.36963]
[1778160151168,37.29,81094.99,0.0,-0.04183,3e-05,7.36993]
[1778160156208,37.29,81095.05,0.0,-0.04183,3e-05,7.37047]
[1778160161239,37.29,81092.03,0.0,-0.04192,3e-05,7.38342]
[1778160166274,37.3,81089.09,0.0,-0.04203,3e-05,7.39763]
[1778160168289,37.3,81104.42,0.0,-0.04158,3e-05,7.33578]
[1778160173323,37.3,81102.6,0.0,-0.04164,3e-05,7.3441]
[1778160178363,37.3,81100.08,0.0,-0.04172,3e-05,7.35519]
[1778160183399,37.3,81088.33,0.0,-0.04207,3e-05,7.40408]
[1778160188431,37.3,81090.09,0.0,-0.04203,3e-05,7.39829]
[1778160193469,37.31,81091.86,0.0,-0.04199,3e-05,7.39292]
[1778160198504,37.31,81091.72,0.0,-0.042,3e-05,7.39396]
[1778160203539,37.31,81083.51,0.0,-0.04224,3e-05,7.42762]
[1778160208574,37.31,81086.82,0.0,-0.04214,3e-05,7.41438]
[1778160213611,37.31,81086.64,0.0,-0.04214,3e-05,7.41269]
[1778160219026,37.31,81089.09,0.0,-0.04207,3e-05,7.40297]
[1778160224690,37.31,81094.79,0.0,-0.04191,3e-05,7.38146]
[1778160229722,37.31,81099.06,0.0,-0.04179,3e-05,7.36476]
[1778160234757,37.31,81099.16,0.0,-0.04179,3e-05,7.36486]
[1778160241104,37.32,81096.38,0.0,-0.04188,3e-05,7.37665]
[1778160243851,37.32,81101.56,0.0,-0.04173,3e-05,7.35587]
[1778160243881,37.32,81107.33,0.0,-0.04156,3e-05,7.3327]
[1778160245982,37.32,81107.33,0.0,-0.04157,3e-05,7.33285]
[1778160245992,37.32,81107.79,0.0,-0.04155,3e-05,7.33114]
[1778160251175,37.32,81103.75,0.0,-0.04167,3e-05,7.34814]
[1778160256894,37.32,81103.29,0.0,-0.04169,3e-05,7.35049]
[1778160256961,37.32,81103.29,0.0,-0.04169,3e-05,7.35049]
[1778160258673,37.32,81103.26,0.0,-0.04169,3e-05,7.35079]
[1778160258940,37.32,81098.22,0.0,-0.04184,3e-05,7.37124]
[1778160266829,37.32,81098.34,0.0,-0.04184,3e-05,7.37088]
[1778160268516,37.32,81098.34,0.0,-0.04184,3e-05,7.37125]
[1778160269006,37.32,81098.61,0.0,-0.04183,3e-05,7.3703]
[1778160271187,37.32,81099.56,0.0,-0.04181,3e-05,7.36653]
[1778160271289,37.32,81100.85,0.0,-0.04176,3e-05,7.35874]
[1778160271976,37.32,81100.85,0.0,-0.04176,3e-05,7.35874]
[1778160272077,37.32,81100.18,0.0,-0.04178,3e-05,7.36154]
[1778160272852,37.32,81100.18,0.0,-0.04178,3e-05,7.36154]
[1778160273035,37.32,81100.18,0.0,-0.04178,3e-05,7.36163]
[1778160274423,37.32,81100.18,0.0,-0.04178,3e-05,7.36163]
[1778160274497,37.32,81099.44,0.0,-0.0418,3e-05,7.36472]
[1778160280084,37.32,81095.36,0.0,-0.04192,3e-05,7.38169]
[1778160288139,37.32,81095.72,0.0,-0.04191,3e-05,7.38077]
[1778160293175,37.32,81095.45,0.0,-0.04192,3e-05,7.38226]
[1778160298209,37.32,81093.0,0.0,-0.042,3e-05,7.39251]
[1778160303255,37.32,81079.2,0.0,-0.0424,3e-05,7.44927]
[1778160305575,37.33,81063.33,0.0,-0.04288,3e-05,7.51504]
[1778160311602,37.33,81046.93,0.0,-0.04338,3e-05,7.58398]
[1778160317344,37.33,81045.88,0.0,-0.04342,3e-05,7.5894]
[1778160319242,37.33,81041.5,0.0,-0.04355,3e-05,7.60766]
[1778160319333,37.33,81041.5,0.0,-0.04355,3e-05,7.60766]
[1778160327426,37.33,81045.19,0.0,-0.04345,3e-05,7.59396]
[1778160332457,37.34,81044.61,0.0,-0.04346,3e-05,7.59444]
[1778160337493,37.34,81046.72,0.0,-0.0434,3e-05,7.58642]
[1778160342528,37.34,81046.37,0.0,-0.04341,3e-05,7.58844]
[1778160345438,37.34,81046.88,0.0,-0.0434,3e-05,7.58652]
[1778160345554,37.34,81038.96,0.0,-0.04364,3e-05,7.61935]
[1778160348571,37.34,81019.14,0.0,-0.04424,3e-05,7.70161]
[1778160349442,37.34,81019.14,0.0,-0.04424,3e-05,7.70161]
[1778160349578,37.34,81023.56,0.0,-0.0441,3e-05,7.68309]
[1778160349928,37.34,81023.56,0.0,-0.0441,3e-05,7.68309]
[1778160350587,37.34,81025.22,0.0,-0.04405,3e-05,7.6761]
[1778160355620,37.34,81019.9,0.0,-0.04421,3e-05,7.69773]
[1778160360656,37.34,81018.99,0.0,-0.04423,3e-05,7.70102]
[1778160365699,37.33,81024.85,0.0,-0.04405,3e-05,7.67617]
[1778160370734,37.33,81025.08,0.0,-0.04404,3e-05,7.67488]
[1778160375767,37.33,81025.7,0.0,-0.04402,3e-05,7.672]
[1778160380802,37.33,81017.71,0.0,-0.04426,3e-05,7.70481]
[1778160385837,37.33,81016.73,0.0,-0.04429,3e-05,7.70837]
[1778160390873,37.33,81013.22,0.0,-0.04439,3e-05,7.7222]
[1778160395907,37.33,81010.19,0.0,-0.04446,3e-05,7.73141]
[1778160400942,37.33,81006.93,0.0,-0.04455,3e-05,7.74427]
[1778160405977,37.33,81004.31,0.0,-0.04463,3e-05,7.75448]
[1778160411012,37.33,81006.62,0.0,-0.04455,3e-05,7.74406]
[1778160416047,37.32,81004.4,0.0,-0.04462,3e-05,7.75274]
[1778160420918,37.32,81002.77,0.0,-0.04466,3e-05,7.75909]
[1778160421464,37.32,81008.06,0.0,-0.0445,3e-05,7.73661]
[1778160423554,37.32,81016.68,0.0,-0.04424,3e-05,7.70048]
[1778160423595,37.32,81013.89,0.0,-0.04432,3e-05,7.71207]
[1778160429446,37.32,81010.77,0.0,-0.04441,3e-05,7.72467]
[1778160435180,37.32,81001.91,0.0,-0.04468,3e-05,7.76092]
[1778160440216,37.32,80994.4,0.0,-0.0449,3e-05,7.79154]
[1778160442534,37.32,80980.43,0.0,-0.04533,3e-05,7.84997]
[1778160447766,37.32,80973.07,0.0,-0.04555,3e-05,7.87977]
[1778160453307,37.31,80974.77,0.0,-0.04546,3e-05,7.86737]
[1778160458344,37.31,80969.13,0.0,-0.04563,3e-05,7.88936]
[1778160463379,37.3,80966.89,0.0,-0.04568,3e-05,7.89668]
[1778160468419,37.3,80962.99,0.0,-0.04579,3e-05,7.91098]
[1778160472746,37.3,80946.86,0.0,-0.04628,3e-05,7.97768]
[1778160478485,37.29,80943.09,0.0,-0.04637,3e-05,7.99047]
[1778160483522,37.29,80944.63,0.0,-0.04631,3e-05,7.98128]
[1778160488557,37.28,80944.71,0.0,-0.04628,3e-05,7.97827]
[1778160493593,37.28,80942.16,0.0,-0.04634,3e-05,7.98649]
[1778160500643,37.27,80942.88,0.0,-0.04629,3e-05,7.97954]
[1778160505678,37.27,80934.32,0.0,-0.04655,3e-05,8.01342]
[1778160510712,37.26,80924.79,0.0,-0.04683,3e-05,8.05122]
[1778160515747,37.26,80933.22,0.0,-0.04652,3e-05,8.00902]
[1778160520782,37.25,80937.51,0.0,-0.04636,3e-05,7.98778]
[1778160525817,37.25,80936.65,0.0,-0.04637,3e-05,7.98879]
[1778160530853,37.24,80936.19,0.0,-0.04637,3e-05,7.98815]
[1778160535889,37.24,80935.08,0.0,-0.04638,3e-05,7.99039]
[1778160540925,37.23,80933.26,0.0,-0.04642,3e-05,7.99564]
[1778160544376,37.23,80932.81,0.0,-0.04643,3e-05,7.99605]
[1778160544953,37.23,80937.88,0.0,-0.04626,3e-05,7.97383]
[1778160548935,37.23,80946.42,0.0,-0.04598,3e-05,7.93606]
[1778160548986,37.23,80947.44,0.0,-0.04595,3e-05,7.9313]
[1778160549395,37.23,80947.44,0.0,-0.04595,3e-05,7.9313]
[1778160549989,37.23,80951.6,0.0,-0.04581,3e-05,7.91317]
[1778160550236,37.23,80951.6,0.0,-0.04581,3e-05,7.91317]
[1778160550996,37.23,80953.97,0.0,-0.04574,3e-05,7.9027]
[1778160552375,37.23,80954.5,0.0,-0.04572,3e-05,7.90009]
[1778160553010,37.23,80954.94,0.0,-0.0457,3e-05,7.89787]
[1778160553913,37.23,80954.94,0.0,-0.0457,3e-05,7.89787]
[1778160554016,37.22,80953.19,0.0,-0.04575,3e-05,7.90498]
[1778160559053,37.22,80946.35,0.0,-0.04595,3e-05,7.93173]
[1778160564086,37.22,80949.18,0.0,-0.04585,3e-05,7.9177]
[1778160569122,37.21,80952.09,0.0,-0.04574,3e-05,7.90341]
[1778160574345,37.21,80955.59,0.0,-0.04561,3e-05,7.88434]
[1778160576694,37.21,80955.8,0.0,-0.0456,3e-05,7.88275]
[1778160576788,37.21,80962.5,0.0,-0.04539,3e-05,7.85397]
[1778160577373,37.21,80962.5,0.0,-0.04539,3e-05,7.85397]
[1778160577386,37.21,80961.81,0.0,-0.04541,3e-05,7.8566]
[1778160583554,37.21,80964.74,0.0,-0.0453,3e-05,7.84235]
[1778160589262,37.2,80965.8,0.0,-0.04526,3e-05,7.83621]
[1778160590170,37.2,80965.8,0.0,-0.04526,3e-05,7.83621]
[1778160590270,37.2,80969.52,0.0,-0.04514,3e-05,7.82021]
[1778160595304,37.2,80970.6,0.0,-0.0451,3e-05,7.81443]
[1778160597359,37.2,80970.56,0.0,-0.0451,3e-05,7.81436]
[1778160597407,37.2,80963.91,0.0,-0.0453,3e-05,7.84226]
[1778160601872,37.2,80960.24,0.0,-0.04541,3e-05,7.85692]
[1778160601951,37.2,80965.17,0.0,-0.04525,3e-05,7.83573]
[1778160602619,37.2,80965.17,0.0,-0.04525,3e-05,7.83573]
[1778160602713,37.2,80967.51,0.0,-0.04518,3e-05,7.82554]
[1778160609004,37.2,80956.51,0.0,-0.04551,3e-05,7.87068]
[1778160614157,37.19,80939.86,0.0,-0.04602,3e-05,7.93936]
[1778160619479,37.19,80937.73,0.0,-0.04606,3e-05,7.94575]
[1778160624518,37.18,80933.27,0.0,-0.04619,3e-05,7.96266]
[1778160629554,37.18,80939.33,0.0,-0.04598,3e-05,7.93464]
[1778160634597,37.18,80936.63,0.0,-0.04604,3e-05,7.94143]
[1778160639631,37.17,80949.48,0.0,-0.04562,3e-05,7.88512]
[1778160644661,37.17,80936.97,0.0,-0.04601,3e-05,7.93683]
[1778160649696,37.17,80943.31,0.0,-0.04579,3e-05,7.90806]
[1778160655117,37.17,80945.44,0.0,-0.04572,3e-05,7.89778]
[1778160661521,37.16,80938.42,0.0,-0.04592,3e-05,7.92555]
[1778160664118,37.16,80917.52,0.0,-0.04658,3e-05,8.0141]
[1778160666816,37.16,80901.65,0.0,-0.04708,3e-05,8.08118]
[1778160671850,37.15,80890.16,0.0,-0.04742,3e-05,8.12794]
[1778160676885,37.15,80906.15,0.0,-0.04689,3e-05,8.05565]
[1778160679908,37.15,80921.35,0.0,-0.04639,3e-05,7.98874]
[1778160684952,37.14,80925.52,0.0,-0.04625,3e-05,7.96904]
[1778160685957,37.14,80907.85,0.0,-0.04681,3e-05,8.0447]
[1778160690990,37.14,80904.24,0.0,-0.0469,3e-05,8.0576]
[1778160696030,37.13,80893.61,0.0,-0.04721,3e-05,8.09813]
[1778160698441,37.13,80895.55,0.0,-0.04714,3e-05,8.08849]
[1778160698949,37.13,80895.55,0.0,-0.04714,3e-05,8.08849]
[1778160704496,37.13,80899.58,0.0,-0.04699,3e-05,8.0677]
[1778160706114,37.12,80880.4,0.0,-0.0476,3e-05,8.1504]
[1778160711141,37.12,80883.98,0.0,-0.04745,3e-05,8.13065]
[1778160716176,37.11,80881.5,0.0,-0.04751,3e-05,8.13793]
[1778160721211,37.11,80887.49,0.0,-0.04729,3e-05,8.10836]
[1778160724944,37.1,80890.17,0.0,-0.04719,3e-05,8.09543]
[1778160724946,37.1,80890.59,0.0,-0.04717,3e-05,8.09236]
[1778160725385,37.1,80890.59,0.0,-0.04717,3e-05,8.09236]
[1778160725912,37.1,80890.59,0.0,-0.04717,3e-05,8.09236]
[1778160725947,37.1,80874.73,0.0,-0.04769,3e-05,8.16136]
[1778160726429,37.1,80874.73,0.0,-0.04769,3e-05,8.16136]
[1778160727062,37.1,80874.73,0.0,-0.04769,3e-05,8.16136]
[1778160727106,37.1,80854.5,0.0,-0.04835,3e-05,8.24988]
[1778160728267,37.1,80839.49,0.0,-0.04884,3e-05,8.31551]
[1778160733526,37.07,80827.91,0.0,-0.04909,3e-05,8.34855]
[1778160733615,37.06,80812.14,0.0,-0.04959,3e-05,8.41394]
[1778160738956,37.05,80799.34,0.0,-0.04997,3e-05,8.46436]
[1778160739222,37.05,80773.03,0.0,-0.05086,3e-05,8.58113]
[1778160739420,37.05,80773.03,0.0,-0.05086,3e-05,8.58113]
[1778160740035,37.05,80773.03,0.0,-0.05086,3e-05,8.58113]
[1778160743941,37.03,80796.7,0.0,-0.04996,3e-05,8.46285]
[1778160746016,37.03,80827.32,0.0,-0.04892,3e-05,8.32505]
[1778160748433,37.02,80842.38,0.0,-0.04841,3e-05,8.25702]
[1778160751746,37.02,80819.68,0.0,-0.04914,3e-05,8.35291]
[1778160758079,37.02,80829.28,0.0,-0.0488,3e-05,8.30791]
[1778160759513,37.02,80833.29,0.0,-0.04866,3e-05,8.28937]
[1778160760260,37.02,80838.17,0.0,-0.04849,3e-05,8.26749]
[1778160762386,37.01,80837.76,0.0,-0.0485,3e-05,8.26838]
[1778160762530,37.01,80837.76,0.0,-0.04849,3e-05,8.26654]
[1778160766175,37.01,80811.01,0.0,-0.04937,3e-05,8.38339]
[1778160771601,37.0,80808.03,0.0,-0.04945,3e-05,8.3938]
[1778160774422,37.0,80813.56,0.0,-0.04926,3e-05,8.36864]
[1778160774958,37.0,80829.41,0.0,-0.04872,3e-05,8.2973]
[1778160776786,37.0,80848.38,0.0,-0.04809,3e-05,8.2127]
[1778160781971,36.99,80845.03,0.0,-0.04817,3e-05,8.22456]
[1778160782046,36.99,80853.11,0.0,-0.0479,3e-05,8.18739]
[1778160782394,36.99,80853.11,0.0,-0.0479,3e-05,8.18739]
[1778160782678,36.99,80853.11,0.0,-0.04789,3e-05,8.1866]
[1778160785913,36.99,80853.85,0.0,-0.04786,3e-05,8.1826]
[1778160785975,36.99,80853.85,0.0,-0.04786,3e-05,8.1826]
[1778160786011,36.99,80838.53,0.0,-0.04836,3e-05,8.24919]
[1778160786335,36.99,80838.53,0.0,-0.04836,3e-05,8.24919]
[1778160786700,36.99,80838.53,0.0,-0.04836,3e-05,8.24919]
[1778160786905,36.99,80820.11,0.0,-0.04897,3e-05,8.32985]
[1778160788356,36.99,80820.11,0.0,-0.04896,3e-05,8.32907]
[1778160788934,36.99,80820.11,0.0,-0.04896,3e-05,8.32907]
[1778160790693,36.98,80830.14,0.0,-0.04862,3e-05,8.28332]
[1778160790766,36.98,80818.44,0.0,-0.049,3e-05,8.33419]
[1778160792253,36.98,80818.44,0.0,-0.049,3e-05,8.33419]
[1778160792280,36.98,80809.09,0.0,-0.04931,3e-05,8.3753]
[1778160794228,36.98,80828.0,0.0,-0.04867,3e-05,8.28987]
[1778160795113,36.98,80844.28,0.0,-0.04813,3e-05,8.21807]
[1778160795417,36.98,80844.28,0.0,-0.04813,3e-05,8.21807]
[1778160795750,36.98,80844.28,0.0,-0.04813,3e-05,8.21807]
[1778160795780,36.98,80844.28,0.0,-0.04811,3e-05,8.2163]
[1778160796402,36.98,80844.28,0.0,-0.04811,3e-05,8.2163]
[1778160796790,36.98,80846.74,0.0,-0.04803,3e-05,8.20548]
[1778160801823,36.97,80849.87,0.0,-0.0479,3e-05,8.18804]
[1778160805184,36.96,80867.91,0.0,-0.04729,3e-05,8.10628]
[1778160810887,36.96,80860.98,0.0,-0.04749,3e-05,8.13274]
[1778160814399,36.95,80849.46,0.0,-0.04784,3e-05,8.17824]
[1778160815247,36.95,80849.46,0.0,-0.04784,3e-05,8.17824]
[1778160820466,36.95,80839.42,0.0,-0.04814,3e-05,8.21844]
[1778160823255,36.94,80832.33,0.0,-0.04836,3e-05,8.24722]
[1778160823305,36.94,80831.54,0.0,-0.04838,3e-05,8.24986]
[1778160823839,36.94,80831.54,0.0,-0.04838,3e-05,8.24986]
[1778160823996,36.94,80831.54,0.0,-0.04838,3e-05,8.24986]
[1778160824254,36.94,80831.54,0.0,-0.04838,3e-05,8.24986]
[1778160824309,36.94,80837.46,0.0,-0.04817,3e-05,8.22205]
[1778160830015,36.94,80826.56,0.0,-0.04852,3e-05,8.26841]
[1778160830093,36.94,80826.56,0.0,-0.04852,3e-05,8.26841]
[1778160830165,36.93,80823.72,0.0,-0.0486,3e-05,8.27923]
[1778160831187,36.93,80823.72,0.0,-0.0486,3e-05,8.27923]
[1778160831271,36.93,80826.17,0.0,-0.04851,3e-05,8.26751]
[1778160837068,36.93,80832.7,0.0,-0.04826,3e-05,8.23474]
[1778160842106,36.92,80817.4,0.0,-0.04874,3e-05,8.29832]
[1778160847142,36.91,80828.26,0.0,-0.04835,3e-05,8.24581]
[1778160852265,36.91,80834.14,0.0,-0.04814,3e-05,8.21736]
[1778160858216,36.9,80832.09,0.0,-0.04815,3e-05,8.21951]
[1778160863251,36.89,80829.46,0.0,-0.04821,3e-05,8.22689]
[1778160868292,36.88,80825.18,0.0,-0.04833,3e-05,8.24236]
[1778160873324,36.88,80828.45,0.0,-0.04817,3e-05,8.22085]
[1778160878360,36.87,80827.49,0.0,-0.04817,3e-05,8.22083]
[1778160881382,36.86,80810.05,0.0,-0.04873,3e-05,8.29539]
[1778160886420,36.86,80820.05,0.0,-0.04836,3e-05,8.24631]
[1778160891495,36.85,80817.72,0.0,-0.04842,3e-05,8.25324]
[1778160896510,36.84,80817.98,0.0,-0.04837,3e-05,8.24685]
[1778160901545,36.84,80821.88,0.0,-0.04821,3e-05,8.22539]
[1778160907305,36.83,80815.98,0.0,-0.04837,3e-05,8.2474]
[1778160907372,36.83,80826.68,0.0,-0.04801,3e-05,8.19926]
[1778160907943,36.83,80826.68,0.0,-0.04801,3e-05,8.19926]
[1778160908037,36.83,80824.24,0.0,-0.04809,3e-05,8.20926]
[1778160913633,36.82,80813.52,0.0,-0.04841,3e-05,8.25181]
[1778160917502,36.82,80817.98,0.0,-0.04825,3e-05,8.23035]
[1778160917855,36.81,80833.88,0.0,-0.04771,3e-05,8.15866]
[1778160918509,36.81,80833.88,0.0,-0.04771,3e-05,8.15866]
[1778160918675,36.81,80833.88,0.0,-0.04771,3e-05,8.15797]
[1778160920105,36.81,80833.88,0.0,-0.04771,3e-05,8.15797]
[1778160920137,36.81,80844.38,0.0,-0.04736,3e-05,8.11124]
[1778160924555,36.81,80845.84,0.0,-0.04729,3e-05,8.1024]
[1778160924714,36.81,80837.41,0.0,-0.04756,3e-05,8.13873]
[1778160926031,36.8,80813.96,0.0,-0.04833,3e-05,8.24146]
[1778160931764,36.8,80817.29,0.0,-0.04817,3e-05,8.21925]
[1778160936798,36.79,80812.67,0.0,-0.0483,3e-05,8.23591]
[1778160938971,36.79,80815.84,0.0,-0.04819,3e-05,8.22114]
[1778160939408,36.79,80815.84,0.0,-0.04819,3e-05,8.22114]
[1778160946663,36.78,80815.54,0.0,-0.04815,3e-05,8.21661]
[1778160949017,36.78,80819.19,0.0,-0.04802,3e-05,8.19907]
[1778160949330,36.78,80819.19,0.0,-0.04802,3e-05,8.19907]
[1778160950880,36.77,80821.67,0.0,-0.04793,3e-05,8.18678]
[1778160950897,36.77,80830.32,0.0,-0.04764,3e-05,8.14806]
[1778160951811,36.77,80830.32,0.0,-0.04764,3e-05,8.14806]
[1778160952223,36.77,80826.65,0.0,-0.04776,3e-05,8.1636]
[1778160957945,36.77,80824.14,0.0,-0.04781,3e-05,8.17087]
[1778160961301,36.76,80804.31,0.0,-0.04846,3e-05,8.2565]
[1778160963246,36.76,80788.93,0.0,-0.04896,3e-05,8.32333]
[1778160965319,36.76,80785.91,0.0,-0.04905,3e-05,8.33592]
[1778160965325,36.76,80783.42,0.0,-0.04913,3e-05,8.34613]
[1778160966916,36.76,80782.58,0.0,-0.04916,3e-05,8.34951]
[1778160967008,36.76,80775.02,0.0,-0.04941,3e-05,8.38292]
[1778160972364,36.75,80790.6,0.0,-0.04885,3e-05,8.3085]
[1778160978104,36.74,80780.61,0.0,-0.04914,3e-05,8.3475]
[1778160983171,36.73,80776.1,0.0,-0.04927,3e-05,8.36379]
[1778160984184,36.72,80755.87,0.0,-0.04988,3e-05,8.44501]
[1778160985508,36.72,80755.87,0.0,-0.04988,3e-05,8.44501]
[1778160985179,36.71,80739.52,0.0,-0.05044,3e-05,8.51799]
[1778160986189,36.71,80728.21,0.0,-0.05082,3e-05,8.56815]
[1778160991223,36.68,80719.66,0.0,-0.05096,3e-05,8.5857]
[1778160996260,36.68,80713.0,0.0,-0.05117,3e-05,8.61225]
[1778160999382,36.65,80739.76,0.0,-0.05012,3e-05,8.47403]
[1778161001296,36.64,80760.05,0.0,-0.04937,3e-05,8.37487]
[1778161002366,36.64,80760.05,0.0,-0.04937,3e-05,8.37487]
[1778161002453,36.64,80755.51,0.0,-0.04952,3e-05,8.39489]
[1778161008342,36.63,80765.08,0.0,-0.04916,3e-05,8.34714]
[1778161010469,36.63,80760.5,0.0,-0.04931,3e-05,8.36679]
[1778161010571,36.63,80744.77,0.0,-0.04984,3e-05,8.43674]
[1778161011170,36.63,80744.77,0.0,-0.04984,3e-05,8.43674]
[1778161012370,36.62,80725.62,0.0,-0.05048,3e-05,8.52202]
[1778161016401,36.62,80740.38,0.0,-0.04995,3e-05,8.45232]
[1778161017946,36.62,80740.38,0.0,-0.04995,3e-05,8.45174]
[1778161018413,36.62,80740.68,0.0,-0.04994,3e-05,8.44984]
[1778161018743,36.62,80740.68,0.0,-0.04994,3e-05,8.44984]
[1778161019422,36.62,80741.74,0.0,-0.0499,3e-05,8.44451]
[1778161022487,36.61,80745.75,0.0,-0.04975,3e-05,8.42533]
[1778161022489,36.61,80744.6,0.0,-0.04979,3e-05,8.43003]
[1778161023138,36.61,80744.6,0.0,-0.04979,3e-05,8.43003]
[1778161023447,36.61,80744.6,0.0,-0.04978,3e-05,8.42953]
[1778161023891,36.61,80744.6,0.0,-0.04978,3e-05,8.42953]
[1778161024126,36.61,80744.6,0.0,-0.04978,3e-05,8.42953]
[1778161025462,36.61,80728.76,0.0,-0.05032,3e-05,8.50025]
[1778161027327,36.61,80732.18,0.0,-0.0502,3e-05,8.4841]
[1778161027476,36.61,80735.08,0.0,-0.05009,3e-05,8.47036]
[1778161029679,36.61,80746.04,0.0,-0.0497,3e-05,8.41909]
[1778161030233,36.61,80746.04,0.0,-0.0497,3e-05,8.41909]
[1778161037418,36.6,80745.7,0.0,-0.04967,3e-05,8.4147]
[1778161037546,36.59,80746.49,0.0,-0.04964,3e-05,8.4101]
[1778161038557,36.59,80731.22,0.0,-0.05016,3e-05,8.47874]
[1778161038689,36.59,80731.22,0.0,-0.05016,3e-05,8.47874]
[1778161039561,36.59,80728.72,0.0,-0.05024,3e-05,8.48951]
[1778161040080,36.59,80728.72,0.0,-0.05024,3e-05,8.48951]
[1778161040569,36.59,80725.67,0.0,-0.05034,3e-05,8.50221]
[1778161040935,36.59,80725.67,0.0,-0.05034,3e-05,8.50221]
[1778161041576,36.59,80729.57,0.0,-0.0502,3e-05,8.48387]
[1778161046612,36.58,80749.34,0.0,-0.04948,3e-05,8.38897]
[1778161051650,36.57,80747.59,0.0,-0.04949,3e-05,8.38895]
[1778161056688,36.56,80744.24,0.0,-0.04957,3e-05,8.39946]
[1778161059550,36.56,80742.99,0.0,-0.0496,3e-05,8.40408]
[1778161059585,36.56,80743.65,0.0,-0.04956,3e-05,8.39906]
[1778161061169,36.56,80726.13,0.0,-0.05016,3e-05,8.47795]
[1778161062266,36.56,80726.13,0.0,-0.05016,3e-05,8.47795]
[1778161062422,36.56,80724.38,0.0,-0.05021,3e-05,8.48477]
[1778161064295,36.55,80743.16,0.0,-0.04956,3e-05,8.39799]
[1778161069928,36.55,80733.68,0.0,-0.04984,3e-05,8.43578]
[1778161074814,36.54,80751.95,0.0,-0.04918,3e-05,8.34825]
[1778161079862,36.53,80747.5,0.0,-0.0493,3e-05,8.36347]
[1778161084896,36.52,80742.87,0.0,-0.04941,3e-05,8.37873]
[1778161089412,36.52,80737.95,0.0,-0.04956,3e-05,8.39801]
[1778161089515,36.51,80728.85,0.0,-0.04986,3e-05,8.43822]
[1778161089997,36.51,80728.85,0.0,-0.04986,3e-05,8.43822]
[1778161090074,36.51,80719.65,0.0,-0.05018,3e-05,8.47951]
[1778161092171,36.51,80719.65,0.0,-0.05017,3e-05,8.47894]
[1778161092231,36.51,80716.88,0.0,-0.05027,3e-05,8.49096]
[1778161096438,36.51,80714.06,0.0,-0.05035,3e-05,8.50196]
[1778161096537,36.51,80722.06,0.0,-0.05007,3e-05,8.46496]
[1778161102017,36.5,80725.16,0.0,-0.04992,3e-05,8.44537]
[1778161103976,36.5,80716.15,0.0,-0.05022,3e-05,8.48517]
[1778161104031,36.49,80713.22,0.0,-0.05032,3e-05,8.49735]
[1778161105057,36.49,80713.22,0.0,-0.05032,3e-05,8.49735]
[1778161105669,36.49,80713.22,0.0,-0.05032,3e-05,8.49735]
[1778161105514,36.49,80713.17,0.0,-0.05031,3e-05,8.49694]
[1778161106044,36.49,80713.17,0.0,-0.05031,3e-05,8.49629]
[1778161106841,36.49,80713.17,0.0,-0.05031,3e-05,8.49629]
[1778161107876,36.49,80721.16,0.0,-0.05003,3e-05,8.45934]
[1778161108059,36.49,80720.51,0.0,-0.05005,3e-05,8.46171]
[1778161108733,36.49,80720.51,0.0,-0.05005,3e-05,8.46171]
[1778161111534,36.49,80702.44,0.0,-0.05064,3e-05,8.53866]
[1778161117122,36.47,80683.3,0.0,-0.05122,4e-05,8.61518]
[1778161118436,36.47,80662.2,0.0,-0.05196,4e-05,8.71169]
[1778161123457,36.46,80677.74,0.0,-0.05138,4e-05,8.63537]
[1778161124724,36.46,80677.74,0.0,-0.05138,4e-05,8.63537]
[1778161124777,36.46,80674.74,0.0,-0.05148,4e-05,8.64837]
[1778161127261,36.46,80673.07,0.0,-0.05152,4e-05,8.65435]
[1778161127434,36.46,80673.07,0.0,-0.05152,4e-05,8.65435]
[1778161127465,36.46,80673.07,0.0,-0.05152,4e-05,8.65435]
[1778161127534,36.45,80676.32,0.0,-0.0514,4e-05,8.63849]
[1778161130213,36.45,80691.64,0.0,-0.05084,3e-05,8.56509]
[1778161131316,36.45,80725.24,0.0,-0.04967,3e-05,8.41066]
[1778161132372,36.45,80725.24,0.0,-0.04967,3e-05,8.41066]
[1778161132386,36.45,80737.71,0.0,-0.04923,3e-05,8.35319]
[1778161134240,36.44,80738.62,0.0,-0.0492,3e-05,8.34814]
[1778161134336,36.44,80739.56,0.0,-0.04916,3e-05,8.34296]
[1778161140295,36.43,80736.78,0.0,-0.04921,3e-05,8.3499]
[1778161145328,36.43,80728.61,0.0,-0.04945,3e-05,8.38204]
[1778161150390,36.42,80730.1,0.0,-0.04937,3e-05,8.37044]
[1778161151384,36.42,80704.86,0.0,-0.05023,3e-05,8.48413]
[1778161156410,36.41,80696.46,0.0,-0.05049,3e-05,8.5176]
[1778161161445,36.4,80707.46,0.0,-0.05006,3e-05,8.4614]
[1778161163646,36.39,80722.33,0.0,-0.04953,3e-05,8.39159]
[1778161168653,36.39,80726.37,0.0,-0.04936,3e-05,8.36845]
[1778161173965,36.38,80720.06,0.0,-0.04952,3e-05,8.38949]
[1778161179570,36.37,80720.58,0.0,-0.04946,3e-05,8.38132]
[1778161183598,36.36,80698.36,0.0,-0.0502,3e-05,8.47869]
[1778161188633,36.35,80703.78,0.0,-0.04997,3e-05,8.44846]
[1778161193668,36.35,80711.11,0.0,-0.04968,3e-05,8.40981]
[1778161198704,36.34,80708.85,0.0,-0.04972,3e-05,8.41501]
[1778161201755,36.33,80682.99,0.0,-0.05059,3e-05,8.53006]
[1778161206770,36.32,80689.01,0.0,-0.05034,3e-05,8.49657]
[1778161207371,36.32,80689.01,0.0,-0.05034,3e-05,8.49657]
[1778161207575,36.32,80689.01,0.0,-0.05034,3e-05,8.49657]
[1778161207730,36.32,80689.01,0.0,-0.05034,3e-05,8.49657]
[1778161207780,36.32,80682.16,0.0,-0.05057,3e-05,8.52684]
[1778161208783,36.32,80664.86,0.0,-0.05117,4e-05,8.60587]
[1778161213815,36.31,80657.84,0.0,-0.05139,4e-05,8.6343]
[1778161218850,36.31,80656.57,0.0,-0.05141,4e-05,8.63611]
[1778161222718,36.3,80656.97,0.0,-0.05137,4e-05,8.63185]
[1778161222878,36.3,80657.01,0.0,-0.05137,4e-05,8.63087]
[1778161223652,36.3,80657.01,0.0,-0.05137,4e-05,8.63087]
[1778161223888,36.3,80658.37,0.0,-0.05131,4e-05,8.62379]
[1778161228919,36.29,80654.09,0.0,-0.05144,4e-05,8.6397]
[1778161231819,36.29,80654.23,0.0,-0.05142,4e-05,8.63825]
[1778161231886,36.29,80655.08,0.0,-0.05137,4e-05,8.62984]
[1778161233142,36.29,80671.64,0.0,-0.05078,4e-05,8.55257]
[1778161235973,36.28,80698.62,0.0,-0.04981,3e-05,8.42521]
[1778161241010,36.27,80705.57,0.0,-0.04953,3e-05,8.38855]
[1778161245408,36.27,80692.04,0.0,-0.04998,3e-05,8.4476]
[1778161245491,36.27,80689.95,0.0,-0.05005,3e-05,8.45617]
[1778161246424,36.27,80689.95,0.0,-0.05005,3e-05,8.45617]
[1778161246470,36.27,80689.47,0.0,-0.05005,3e-05,8.45732]
[1778161251081,36.26,80675.32,0.0,-0.05052,4e-05,8.51783]
[1778161252701,36.26,80675.32,0.0,-0.05052,4e-05,8.51783]
[1778161252806,36.26,80673.58,0.0,-0.05057,4e-05,8.52461]
[1778161253089,36.26,80673.58,0.0,-0.05057,4e-05,8.52461]
[1778161253500,36.26,80673.58,0.0,-0.05057,4e-05,8.52461]
[1778161253600,36.26,80662.92,0.0,-0.05094,4e-05,8.57373]
[1778161254366,36.26,80662.92,0.0,-0.05094,4e-05,8.57373]
[1778161254431,36.26,80659.11,0.0,-0.05107,4e-05,8.59001]
[1778161255212,36.26,80659.11,0.0,-0.05107,4e-05,8.59001]
[1778161255267,36.25,80659.63,0.0,-0.05104,4e-05,8.58689]
[1778161260907,36.25,80658.35,0.0,-0.05107,4e-05,8.59002]
[1778161261908,36.25,80667.73,0.0,-0.05072,4e-05,8.54473]
[1778161262722,36.25,80667.73,0.0,-0.05072,4e-05,8.54473]
[1778161262813,36.25,80665.26,0.0,-0.0508,4e-05,8.55547]
[1778161265512,36.24,80647.18,0.0,-0.05144,4e-05,8.63847]
[1778161271233,36.24,80641.55,0.0,-0.0516,4e-05,8.65987]
[1778161276603,36.24,80654.9,0.0,-0.05112,4e-05,8.5973]
[1778161280560,36.24,80668.57,0.0,-0.05065,4e-05,8.53525]
[1778161284241,36.24,80652.34,0.0,-0.05124,4e-05,8.61229]
[1778161284722,36.24,80646.53,0.0,-0.05145,4e-05,8.64014]
[1778161289358,36.25,80640.85,0.0,-0.05166,4e-05,8.66799]
[1778161289387,36.25,80642.61,0.0,-0.0516,4e-05,8.6598]
[1778161290272,36.25,80642.61,0.0,-0.0516,4e-05,8.6598]
[1778161290368,36.25,80642.61,0.0,-0.0516,4e-05,8.66018]
[1778161295415,36.25,80629.99,0.0,-0.05205,4e-05,8.71788]
[1778161297344,36.25,80630.98,0.0,-0.05202,4e-05,8.71385]
[1778161297423,36.25,80630.98,0.0,-0.05202,4e-05,8.71385]
[1778161298550,36.25,80630.98,0.0,-0.05202,4e-05,8.71385]
[1778161298649,36.25,80630.98,0.0,-0.05202,4e-05,8.71385]
[1778161306172,36.25,80616.89,0.0,-0.05255,4e-05,8.78175]
[1778161312527,36.26,80633.81,0.0,-0.05195,4e-05,8.70439]
[1778161317562,36.26,80630.99,0.0,-0.05206,4e-05,8.71875]
[1778161320588,36.26,80644.9,0.0,-0.05156,4e-05,8.65382]
[1778161324611,36.26,80663.22,0.0,-0.05091,4e-05,8.56855]
[1778161327285,36.26,80666.41,0.0,-0.0508,4e-05,8.5538]
[1778161327639,36.26,80666.41,0.0,-0.05079,4e-05,8.55362]
[1778161328694,36.26,80684.4,0.0,-0.05017,3e-05,8.47094]
[1778161329570,36.26,80684.4,0.0,-0.05017,3e-05,8.47094]
[1778161329649,36.26,80684.09,0.0,-0.05017,3e-05,8.47222]
[1778161330159,36.26,80684.09,0.0,-0.05017,3e-05,8.47222]
[1778161330657,36.26,80684.09,0.0,-0.05018,3e-05,8.47228]
[1778161335689,36.26,80671.07,0.0,-0.05063,4e-05,8.53262]
[1778161337143,36.26,80669.84,0.0,-0.05068,4e-05,8.53833]
[1778161337193,36.26,80669.84,0.0,-0.05068,4e-05,8.53833]
[1778161338011,36.26,80669.84,0.0,-0.05068,4e-05,8.53833]
[1778161337704,36.26,80661.58,0.0,-0.05097,4e-05,8.57647]
[1778161338711,36.26,80668.45,0.0,-0.05073,4e-05,8.54477]
[1778161343745,36.26,80669.81,0.0,-0.05068,4e-05,8.53872]
[1778161344848,36.26,80669.81,0.0,-0.05068,4e-05,8.53872]
[1778161344902,36.26,80658.83,0.0,-0.05107,4e-05,8.58944]
[1778161345592,36.26,80658.83,0.0,-0.05107,4e-05,8.58944]
[1778161345758,36.26,80658.83,0.0,-0.05107,4e-05,8.58947]
[1778161346569,36.26,80658.83,0.0,-0.05107,4e-05,8.58947]
[1778161346765,36.26,80658.25,0.0,-0.05109,4e-05,8.59213]
[1778161347278,36.26,80658.25,0.0,-0.05109,4e-05,8.59213]
[1778161347773,36.26,80661.03,0.0,-0.05099,4e-05,8.57926]
[1778161349597,36.26,80664.83,0.0,-0.05086,4e-05,8.56172]
[1778161349786,36.26,80666.89,0.0,-0.05078,4e-05,8.55224]
[1778161351110,36.26,80668.35,0.0,-0.05073,4e-05,8.54555]
[1778161351800,36.26,80668.42,0.0,-0.05072,4e-05,8.54242]
[1778161352268,36.26,80668.42,0.0,-0.05072,4e-05,8.54242]
[1778161352874,36.26,80668.42,0.0,-0.05072,4e-05,8.54242]
[1778161354821,36.26,80682.64,0.0,-0.05022,3e-05,8.47742]
[1778161355693,36.26,80682.64,0.0,-0.05022,3e-05,8.47742]
[1778161356047,36.26,80691.75,0.0,-0.0499,3e-05,8.43589]
[1778161356645,36.26,80691.75,0.0,-0.0499,3e-05,8.43589]
[1778161357856,36.26,80706.9,0.0,-0.04938,3e-05,8.36724]
[1778161362092,36.26,80712.13,0.0,-0.04922,3e-05,8.34488]
[1778161362888,36.26,80710.6,0.0,-0.04927,3e-05,8.3522]
[1778161365919,36.26,80688.51,0.0,-0.05004,3e-05,8.45384]
[1778161366836,36.26,80688.51,0.0,-0.05004,3e-05,8.45384]
[1778161366920,36.26,80685.11,0.0,-0.05016,3e-05,8.46959]
[1778161369034,36.26,80684.13,0.0,-0.0502,3e-05,8.47424]
[1778161369811,36.26,80689.89,0.0,-0.05,3e-05,8.44801]
[1778161374976,36.27,80677.17,0.0,-0.05045,3e-05,8.50715]
[1778161380018,36.27,80664.19,0.0,-0.0509,4e-05,8.56686]
[1778161384040,36.27,80648.98,0.0,-0.05144,4e-05,8.63691]
[1778161389076,36.26,80644.51,0.0,-0.05159,4e-05,8.6568]
[1778161394116,36.26,80646.75,0.0,-0.0515,4e-05,8.64553]
[1778161395123,36.26,80627.36,0.0,-0.0522,4e-05,8.73565]
[1778161400159,36.26,80637.25,0.0,-0.05183,4e-05,8.68868]
[1778161405194,36.26,80626.85,0.0,-0.0522,4e-05,8.73607]
[1778161409911,36.26,80642.12,0.0,-0.05164,4e-05,8.66393]
[1778161414257,36.26,80654.14,0.0,-0.0512,4e-05,8.6047]
[1778161419292,36.26,80665.58,0.0,-0.05079,4e-05,8.55155]
[1778161423332,36.26,80649.03,0.0,-0.05137,4e-05,8.62785]
[1778161428356,36.25,80645.21,0.0,-0.05151,4e-05,8.64491]
[1778161429591,36.25,80631.15,0.0,-0.05201,4e-05,8.71016]
[1778161435406,36.25,80626.33,0.0,-0.05217,4e-05,8.73117]
[1778161440439,36.25,80624.35,0.0,-0.05223,4e-05,8.73901]
[1778161445478,36.25,80618.01,0.0,-0.05245,4e-05,8.76715]
[1778161447817,36.25,80632.25,0.0,-0.05193,4e-05,8.70001]
[1778161453538,36.24,80644.66,0.0,-0.05148,4e-05,8.64133]
[1778161458570,36.24,80639.66,0.0,-0.05165,4e-05,8.66369]
[1778161463606,36.24,80637.44,0.0,-0.05172,4e-05,8.67311]
[1778161468643,36.24,80644.18,0.0,-0.05148,4e-05,8.64108]
[1778161473681,36.24,80637.14,0.0,-0.05171,4e-05,8.67015]
[1778161477937,36.24,80596.36,0.0,-0.05317,4e-05,8.86033]
[1778161482963,36.24,80595.18,0.0,-0.05322,4e-05,8.86608]
[1778161488100,36.24,80601.66,0.0,-0.05298,4e-05,8.83591]
[1778161490092,36.24,80602.29,0.0,-0.05296,4e-05,8.83301]
[1778161490125,36.24,80595.94,0.0,-0.05319,4e-05,8.863]
[1778161490847,36.24,80595.94,0.0,-0.05319,4e-05,8.863]
[1778161490941,36.24,80595.47,0.0,-0.05321,4e-05,8.86522]
[1778161497198,36.24,80596.46,0.0,-0.05318,4e-05,8.86061]
[1778161499863,36.24,80581.21,0.0,-0.05374,4e-05,8.93273]
[1778161501041,36.24,80581.21,0.0,-0.05374,4e-05,8.93273]
[1778161501048,36.24,80577.71,0.0,-0.05386,4e-05,8.94923]
[1778161501652,36.24,80577.71,0.0,-0.05386,4e-05,8.94923]
[1778161501935,36.24,80587.53,0.0,-0.0535,4e-05,8.9027]
[1778161506922,36.24,80606.58,0.0,-0.0528,4e-05,8.81195]
[1778161511982,36.24,80628.31,0.0,-0.05202,4e-05,8.71051]
[1778161516996,36.24,80627.0,0.0,-0.05206,4e-05,8.71571]
[1778161522037,36.24,80630.73,0.0,-0.05193,4e-05,8.69958]
[1778161527070,36.24,80639.24,0.0,-0.05164,4e-05,8.66153]
[1778161532104,36.24,80633.75,0.0,-0.05183,4e-05,8.6857]
[1778161536931,36.25,80635.51,0.0,-0.05178,4e-05,8.6787]
[1778161537139,36.25,80633.0,0.0,-0.05187,4e-05,8.69069]
[1778161538807,36.25,80621.43,0.0,-0.05229,4e-05,8.74498]
[1778161539139,36.25,80621.43,0.0,-0.05229,4e-05,8.74498]
[1778161540120,36.25,80616.42,0.0,-0.05247,4e-05,8.76863]
[1778161540160,36.25,80616.57,0.0,-0.05247,4e-05,8.76809]
[1778161541433,36.25,80615.31,0.0,-0.05251,4e-05,8.77416]
[1778161542173,36.25,80616.12,0.0,-0.05249,4e-05,8.77051]
[1778161542284,36.25,80616.12,0.0,-0.05249,4e-05,8.77051]
[1778161543182,36.25,80610.22,0.0,-0.0527,4e-05,8.79834]
[1778161544861,36.25,80598.31,0.0,-0.05313,4e-05,8.85447]
[1778161545195,36.25,80597.79,0.0,-0.05315,4e-05,8.85694]
[1778161548423,36.25,80592.01,0.0,-0.05337,4e-05,8.88426]
[1778161549239,36.25,80583.96,0.0,-0.05366,4e-05,8.92229]
[1778161550244,36.25,80547.55,0.0,-0.05501,4e-05,9.09575]
[1778161553265,36.25,80528.27,0.0,-0.05574,4e-05,9.18772]
[1778161553752,36.25,80528.27,0.0,-0.05574,4e-05,9.18772]
[1778161554271,36.25,80519.95,0.0,-0.05605,4e-05,9.22797]
[1778161558300,36.25,80534.84,0.0,-0.0555,4e-05,9.15731]
[1778161558632,36.25,80534.84,0.0,-0.0555,4e-05,9.15731]
[1778161559311,36.25,80532.18,0.0,-0.0556,4e-05,9.17072]
[1778161560346,36.25,80507.77,0.0,-0.05654,4e-05,9.28932]
[1778161561341,36.25,80487.09,0.0,-0.05734,4e-05,9.39003]
[1778161561684,36.25,80487.09,0.0,-0.05734,4e-05,9.39003]
[1778161561915,36.25,80487.09,0.0,-0.05734,4e-05,9.39003]
[1778161562350,36.25,80480.96,0.0,-0.05758,4e-05,9.4204]
[1778161562831,36.25,80480.96,0.0,-0.05758,4e-05,9.4204]
[1778161563276,36.25,80480.96,0.0,-0.05758,4e-05,9.4204]
[1778161563357,36.25,80475.17,0.0,-0.05781,4e-05,9.44912]
[1778161563473,36.25,80475.17,0.0,-0.05781,4e-05,9.44912]
[1778161563917,36.25,80475.17,0.0,-0.05781,4e-05,9.44912]
[1778161564365,36.25,80478.63,0.0,-0.05767,4e-05,9.43234]
[1778161564923,36.25,80478.63,0.0,-0.05767,4e-05,9.43234]
[1778161566558,36.25,80485.36,0.0,-0.05741,4e-05,9.39989]
[1778161566698,36.25,80485.36,0.0,-0.05741,4e-05,9.39989]
[1778161568176,36.25,80483.11,0.0,-0.0575,4e-05,9.41089]
[1778161568988,36.25,80480.03,0.0,-0.05762,4e-05,9.42639]
[1778161569204,36.25,80480.03,0.0,-0.05762,4e-05,9.42639]
[1778161569398,36.25,80491.41,0.0,-0.05718,4e-05,9.37106]
[1778161569510,36.25,80491.41,0.0,-0.05718,4e-05,9.37106]
[1778161569557,36.25,80491.41,0.0,-0.05718,4e-05,9.37106]
[1778161570403,36.25,80488.65,0.0,-0.05729,4e-05,9.3848]
[1778161570667,36.25,80488.65,0.0,-0.05729,4e-05,9.3848]
[1778161570767,36.25,80488.65,0.0,-0.05729,4e-05,9.3848]
[1778161571060,36.25,80488.65,0.0,-0.05729,4e-05,9.3848]
[1778161571204,36.25,80488.65,0.0,-0.05729,4e-05,9.3848]
[1778161572242,36.26,80497.42,0.0,-0.05696,4e-05,9.34237]
[1778161572421,36.26,80510.28,0.0,-0.05646,4e-05,9.27986]
[1778161572493,36.26,80510.28,0.0,-0.05646,4e-05,9.27986]
[1778161573431,36.26,80536.92,0.0,-0.05545,4e-05,9.15178]
[1778161575444,36.26,80511.37,0.0,-0.05643,4e-05,9.27621]
[1778161575621,36.26,80511.37,0.0,-0.05643,4e-05,9.27621]
[1778161576453,36.26,80510.12,0.0,-0.05648,4e-05,9.28222]
[1778161576579,36.26,80510.12,0.0,-0.05648,4e-05,9.28222]
[1778161577460,36.26,80512.7,0.0,-0.05638,4e-05,9.26971]
[1778161579748,36.26,80514.84,0.0,-0.05631,4e-05,9.26031]
[1778161580100,36.26,80514.84,0.0,-0.05631,4e-05,9.26031]
[1778161581662,36.26,80515.86,0.0,-0.05627,4e-05,9.25588]
[1778161582495,36.26,80523.09,0.0,-0.056,4e-05,9.22091]
[1778161582928,36.26,80523.09,0.0,-0.056,4e-05,9.22091]
[1778161583501,36.26,80532.4,0.0,-0.05564,4e-05,9.17605]
[1778161584892,36.26,80527.39,0.0,-0.05583,4e-05,9.20032]
[1778161585518,36.26,80524.03,0.0,-0.05596,4e-05,9.21654]
[1778161586521,36.26,80538.82,0.0,-0.0554,4e-05,9.14542]
[1778161588538,36.26,80555.84,0.0,-0.05476,4e-05,9.064]
[1778161589551,36.26,80583.26,0.0,-0.05374,4e-05,8.93285]
[1778161589979,36.26,80583.26,0.0,-0.05374,4e-05,8.93285]
[1778161590028,36.26,80583.26,0.0,-0.05374,4e-05,8.93285]
[1778161590273,36.26,80583.26,0.0,-0.05374,4e-05,8.93285]
[1778161590555,36.26,80593.84,0.0,-0.05335,4e-05,8.88272]
[1778161590976,36.26,80593.84,0.0,-0.05335,4e-05,8.88272]
[1778161591561,36.26,80597.06,0.0,-0.05322,4e-05,8.86462]
[1778161595587,36.26,80578.09,0.0,-0.05392,4e-05,8.95432]
[1778161597601,36.26,80553.33,0.0,-0.05484,4e-05,9.07248]
[1778161602697,36.26,80548.4,0.0,-0.05502,4e-05,9.09569]
[1778161606386,36.26,80560.78,0.0,-0.05455,4e-05,9.03579]
[1778161610009,36.26,80569.78,0.0,-0.05421,4e-05,8.9919]
[1778161615734,36.25,80579.92,0.0,-0.05383,4e-05,8.94285]
[1778161619038,36.25,80555.79,0.0,-0.05472,4e-05,9.05731]
[1778161622440,36.25,80530.72,0.0,-0.05566,4e-05,9.17703]
[1778161624418,36.25,80511.87,0.0,-0.05638,4e-05,9.26825]
[1778161624779,36.25,80511.87,0.0,-0.05638,4e-05,9.26825]
[1778161625372,36.25,80509.31,0.0,-0.05648,4e-05,9.28069]
[1778161625738,36.25,80509.31,0.0,-0.05648,4e-05,9.28069]
[1778161625813,36.25,80520.81,0.0,-0.05604,4e-05,9.22497]
[1778161631376,36.25,80520.3,0.0,-0.05606,4e-05,9.22761]
[1778161636883,36.25,80530.6,0.0,-0.05567,4e-05,9.17816]
[1778161638433,36.25,80530.6,0.0,-0.05567,4e-05,9.17816]
[1778161640423,36.25,80551.15,0.0,-0.05489,4e-05,9.07867]
[1778161641669,36.25,80571.19,0.0,-0.05414,4e-05,8.98306]
[1778161646971,36.25,80566.77,0.0,-0.05429,4e-05,9.00295]
[1778161650998,36.25,80545.47,0.0,-0.05507,4e-05,9.10082]
[1778161654378,36.25,80521.25,0.0,-0.05597,4e-05,9.21622]
[1778161658112,36.25,80497.56,0.0,-0.05687,4e-05,9.32959]
[1778161659879,36.25,80497.56,0.0,-0.05687,4e-05,9.32962]
[1778161660067,36.25,80495.31,0.0,-0.05696,4e-05,9.34045]
[1778161664752,36.25,80486.69,0.0,-0.05729,4e-05,9.38301]
[1778161664461,36.25,80463.04,0.0,-0.05822,4e-05,9.49926]
[1778161665137,36.25,80461.53,0.0,-0.05828,4e-05,9.50669]
[1778161666521,36.25,80461.53,0.0,-0.05828,4e-05,9.50669]
[1778161666580,36.25,80407.93,0.0,-0.06042,4e-05,9.77298]
[1778161666851,36.25,80407.93,0.0,-0.06042,4e-05,9.77298]
[1778161667092,36.25,80407.93,0.0,-0.06042,4e-05,9.77298]
[1778161667513,36.25,80406.63,0.0,-0.06047,4e-05,9.77946]
[1778161667868,36.25,80406.63,0.0,-0.06047,4e-05,9.77946]
[1778161668082,36.25,80406.63,0.0,-0.06047,4e-05,9.77946]
[1778161668449,36.25,80406.63,0.0,-0.06047,4e-05,9.77946]
[1778161668512,36.25,80390.99,0.0,-0.06111,4e-05,9.85764]
[1778161668860,36.25,80390.99,0.0,-0.06111,4e-05,9.85764]
[1778161669013,36.25,80390.99,0.0,-0.06111,4e-05,9.85764]
[1778161669055,36.25,80390.99,0.0,-0.06111,4e-05,9.85764]
[1778161669661,36.25,80390.99,0.0,-0.06111,4e-05,9.85764]
[1778161669859,36.25,80378.33,0.0,-0.06162,4e-05,9.92111]
[1778161670621,36.25,80378.33,0.0,-0.06162,4e-05,9.92111]
[1778161670673,36.25,80373.6,0.0,-0.06182,4e-05,9.94455]
[1778161671723,36.25,80358.05,0.0,-0.06246,4e-05,10.02335]
[1778161671943,36.25,80358.05,0.0,-0.06246,4e-05,10.02335]
[1778161672553,36.25,80358.05,0.0,-0.06246,4e-05,10.02335]
[1778161672660,36.24,80354.31,0.0,-0.06261,4e-05,10.04179]
[1778161673184,36.24,80354.31,0.0,-0.06261,4e-05,10.04179]
[1778161673192,36.24,80354.31,0.0,-0.06261,4e-05,10.04179]
[1778161673659,36.24,80344.38,0.0,-0.06302,4e-05,10.0922]
[1778161674557,36.24,80329.99,0.0,-0.06363,4e-05,10.16556]
[1778161675827,36.24,80329.99,0.0,-0.06363,4e-05,10.16556]
[1778161675578,36.24,80346.83,0.0,-0.06292,4e-05,10.07926]
[1778161676211,36.24,80346.83,0.0,-0.06292,4e-05,10.07926]
[1778161676465,36.24,80346.83,0.0,-0.06292,4e-05,10.07926]
[1778161676678,36.24,80346.83,0.0,-0.06292,4e-05,10.07926]
[1778161676761,36.24,80373.45,0.0,-0.06181,4e-05,9.94414]
[1778161676855,36.24,80373.45,0.0,-0.06181,4e-05,9.94414]
[1778161677533,36.24,80390.57,0.0,-0.0611,4e-05,9.85661]
[1778161677945,36.24,80390.57,0.0,-0.0611,4e-05,9.85661]
[1778161678509,36.24,80390.57,0.0,-0.0611,4e-05,9.85661]
[1778161678563,36.24,80390.57,0.0,-0.0611,4e-05,9.85661]
[1778161678569,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161678856,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161678899,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161679055,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161679087,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161679261,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161679525,36.24,80409.72,0.0,-0.06032,4e-05,9.75996]
[1778161679563,36.24,80437.35,0.0,-0.0592,4e-05,9.62189]
[1778161680909,36.24,80437.34,0.0,-0.0592,4e-05,9.62194]
[1778161681080,36.24,80437.34,0.0,-0.0592,4e-05,9.62194]
[1778161681562,36.24,80437.34,0.0,-0.0592,4e-05,9.62194]
[1778161682383,36.24,80425.34,0.0,-0.05968,4e-05,9.68077]
[1778161683972,36.23,80409.96,0.0,-0.06028,4e-05,9.75495]
[1778161683977,36.23,80409.96,0.0,-0.06028,4e-05,9.75495]
[1778161685288,36.23,80399.04,0.0,-0.06072,4e-05,9.80965]
[1778161685559,36.23,80388.49,0.0,-0.06114,4e-05,9.86188]
[1778161686175,36.23,80388.49,0.0,-0.06114,4e-05,9.86188]
[1778161686501,36.23,80388.25,0.0,-0.06115,4e-05,9.86221]
[1778161689970,36.23,80393.33,0.0,-0.06093,4e-05,9.83532]
[1778161692533,36.23,80398.18,0.0,-0.06072,4e-05,9.80915]
[1778161692617,36.23,80415.12,0.0,-0.06002,4e-05,9.72349]
[1778161694063,36.22,80412.71,0.0,-0.06012,4e-05,9.73482]
[1778161696355,36.22,80414.34,0.0,-0.06004,4e-05,9.72518]
[1778161696456,36.22,80407.22,0.0,-0.06032,4e-05,9.76003]
[1778161697235,36.22,80407.22,0.0,-0.06032,4e-05,9.76003]
[1778161697661,36.22,80416.62,0.0,-0.05993,4e-05,9.71229]
[1778161702997,36.21,80421.54,0.0,-0.05971,4e-05,9.6843]
[1778161705866,36.21,80421.71,0.0,-0.05969,4e-05,9.68143]
[1778161707459,36.21,80402.38,0.0,-0.06046,4e-05,9.77667]
[1778161707878,36.21,80402.38,0.0,-0.06046,4e-05,9.77667]
[1778161708428,36.21,80402.38,0.0,-0.06046,4e-05,9.77667]
[1778161708476,36.21,80383.03,0.0,-0.06124,4e-05,9.8736]
[1778161709002,36.21,80383.03,0.0,-0.06124,4e-05,9.8736]
[1778161709979,36.21,80383.03,0.0,-0.06124,4e-05,9.87316]
[1778161710132,36.21,80383.03,0.0,-0.06124,4e-05,9.87316]
[1778161710401,36.21,80383.03,0.0,-0.06124,4e-05,9.87316]
[1778161712131,36.21,80395.81,0.0,-0.06069,4e-05,9.80443]
[1778161712407,36.21,80395.81,0.0,-0.06069,4e-05,9.80443]
[1778161712819,36.2,80410.02,0.0,-0.06011,4e-05,9.73238]
[1778161712852,36.2,80410.02,0.0,-0.06011,4e-05,9.73238]
[1778161712859,36.2,80410.02,0.0,-0.06011,4e-05,9.73238]
[1778161713517,36.2,80409.86,0.0,-0.06011,4e-05,9.73248]
[1778161714060,36.2,80409.86,0.0,-0.06011,4e-05,9.73248]
[1778161714522,36.2,80406.02,0.0,-0.06026,4e-05,9.75095]
[1778161719558,36.2,80414.59,0.0,-0.05988,4e-05,9.70449]
[1778161722578,36.19,80429.26,0.0,-0.05928,4e-05,9.62944]
[1778161727819,36.19,80435.45,0.0,-0.05901,4e-05,9.59648]
[1778161729628,36.19,80420.96,0.0,-0.05958,4e-05,9.66696]
[1778161734663,36.18,80412.54,0.0,-0.05989,4e-05,9.70551]
[1778161736764,36.18,80426.48,0.0,-0.05932,4e-05,9.63462]
[1778161738537,36.18,80426.48,0.0,-0.05932,4e-05,9.63394]
[1778161743726,36.17,80431.42,0.0,-0.05909,4e-05,9.60617]
[1778161747065,36.17,80422.17,0.0,-0.05945,4e-05,9.65058]
[1778161747785,36.17,80394.26,0.0,-0.06057,4e-05,9.78953]
[1778161748602,36.17,80394.26,0.0,-0.06057,4e-05,9.78953]
[1778161748771,36.17,80394.26,0.0,-0.06057,4e-05,9.78953]
[1778161749309,36.17,80394.26,0.0,-0.06057,4e-05,9.78953]
[1778161749831,36.17,80363.11,0.0,-0.06184,4e-05,9.9452]
[1778161751621,36.17,80363.68,0.0,-0.06181,4e-05,9.94175]
[1778161753423,36.16,80371.75,0.0,-0.06147,4e-05,9.89988]
[1778161753811,36.16,80373.67,0.0,-0.06139,4e-05,9.88969]
[1778161753962,36.16,80373.67,0.0,-0.06139,4e-05,9.88969]
[1778161753969,36.16,80373.67,0.0,-0.06139,4e-05,9.88969]
[1778161753974,36.16,80373.67,0.0,-0.06139,4e-05,9.88969]
[1778161754673,36.16,80373.67,0.0,-0.06139,4e-05,9.88969]
[1778161754819,36.16,80370.81,0.0,-0.0615,4e-05,9.90415]
[1778161759853,36.16,80355.74,0.0,-0.06211,4e-05,9.97876]
[1778161762508,36.16,80368.68,0.0,-0.06157,4e-05,9.912]
[1778161762877,36.16,80361.7,0.0,-0.06185,4e-05,9.94678]
[1778161762994,36.16,80361.7,0.0,-0.06185,4e-05,9.94678]
[1778161763009,36.16,80361.7,0.0,-0.06185,4e-05,9.94678]
[1778161763880,36.16,80377.7,0.0,-0.06119,4e-05,9.86541]
[1778161764747,36.16,80377.7,0.0,-0.06119,4e-05,9.86541]
[1778161764887,36.16,80379.96,0.0,-0.06109,4e-05,9.85359]
[1778161765259,36.16,80379.96,0.0,-0.06109,4e-05,9.85359]
[1778161765264,36.16,80379.96,0.0,-0.06109,4e-05,9.85359]
[1778161765896,36.16,80379.55,0.0,-0.06111,4e-05,9.85524]
[1778161768068,36.16,80379.49,0.0,-0.06111,4e-05,9.85513]
[1778161768915,36.15,80380.28,0.0,-0.06106,4e-05,9.84935]
[1778161769930,36.15,80347.94,0.0,-0.0624,4e-05,10.01318]
[1778161770931,36.15,80331.08,0.0,-0.0631,4e-05,10.09889]
[1778161773952,36.15,80303.32,0.0,-0.06426,4e-05,10.23823]
[1778161778860,36.15,80320.88,0.0,-0.0635,4e-05,10.14627]
[1778161783943,36.15,80324.9,0.0,-0.06332,4e-05,10.12492]
[1778161784286,36.15,80326.85,0.0,-0.06324,4e-05,10.11441]
[1778161784740,36.15,80326.85,0.0,-0.06324,4e-05,10.11441]
[1778161784892,36.15,80326.85,0.0,-0.06324,4e-05,10.11441]
[1778161787229,36.15,80345.08,0.0,-0.06247,4e-05,10.02102]
[1778161792950,36.14,80348.26,0.0,-0.06232,4e-05,10.00296]
[1778161793544,36.14,80334.3,0.0,-0.0629,4e-05,10.07347]
[1778161794437,36.14,80334.3,0.0,-0.0629,4e-05,10.07347]
[1778161795551,36.14,80328.89,0.0,-0.06313,4e-05,10.10096]
[1778161795638,36.14,80326.72,0.0,-0.06322,4e-05,10.11185]
[1778161796085,36.14,80326.72,0.0,-0.06322,4e-05,10.11185]
[1778161796095,36.14,80326.72,0.0,-0.06322,4e-05,10.11185]
[1778161796304,36.14,80326.72,0.0,-0.06322,4e-05,10.11185]
[1778161796749,36.14,80326.72,0.0,-0.06322,4e-05,10.11185]
[1778161796850,36.14,80326.67,0.0,-0.06321,4e-05,10.11161]
[1778161800606,36.14,80332.97,0.0,-0.06294,4e-05,10.07871]
[1778161802965,36.14,80333.95,0.0,-0.0629,4e-05,10.0735]
[1778161803815,36.14,80338.53,0.0,-0.0627,4e-05,10.04847]
[1778161804706,36.14,80338.53,0.0,-0.0627,4e-05,10.04847]
[1778161804810,36.14,80351.44,0.0,-0.06215,4e-05,9.98159]
[1778161807019,36.13,80353.4,0.0,-0.06206,4e-05,9.97053]
[1778161808275,36.13,80354.15,0.0,-0.06201,4e-05,9.96457]
[1778161808426,36.13,80354.15,0.0,-0.06201,4e-05,9.96457]
[1778161808511,36.13,80354.15,0.0,-0.06201,4e-05,9.96457]
[1778161808899,36.13,80340.69,0.0,-0.06257,4e-05,10.03308]
[1778161809520,36.13,80340.69,0.0,-0.06257,4e-05,10.03308]
[1778161809547,36.13,80347.48,0.0,-0.06228,4e-05,9.99781]
[1778161812958,36.13,80349.46,0.0,-0.06219,4e-05,9.98651]
[1778161813006,36.13,80344.34,0.0,-0.06239,4e-05,10.01134]
[1778161813033,36.13,80344.34,0.0,-0.06239,4e-05,10.01134]
[1778161814492,36.13,80344.34,0.0,-0.06239,4e-05,10.01134]
[1778161815068,36.13,80337.63,0.0,-0.06267,4e-05,10.04489]
[1778161815250,36.13,80337.63,0.0,-0.06267,4e-05,10.04489]
[1778161815288,36.12,80349.1,0.0,-0.06218,4e-05,9.98576]
[1778161819147,36.12,80355.64,0.0,-0.0619,4e-05,9.95087]
[1778161821180,36.12,80354.0,0.0,-0.06196,4e-05,9.95811]
[1778161821826,36.12,80354.0,0.0,-0.06196,4e-05,9.95811]
[1778161821883,36.12,80349.97,0.0,-0.06211,4e-05,9.97694]
[1778161822820,36.12,80349.97,0.0,-0.06211,4e-05,9.97694]
[1778161822858,36.12,80335.73,0.0,-0.06271,4e-05,10.0495]
[1778161824243,36.12,80323.17,0.0,-0.06322,4e-05,10.11257]
[1778161824622,36.12,80323.17,0.0,-0.06322,4e-05,10.11257]
[1778161825029,36.11,80327.83,0.0,-0.06303,4e-05,10.08847]
[1778161826027,36.11,80324.24,0.0,-0.06318,4e-05,10.10686]
[1778161829389,36.11,80308.98,0.0,-0.06381,4e-05,10.18317]
[1778161833686,36.11,80320.55,0.0,-0.06329,4e-05,10.11916]
[1778161834155,36.11,80320.55,0.0,-0.06329,4e-05,10.11916]
[1778161835582,36.11,80333.18,0.0,-0.06275,4e-05,10.05374]
[1778161835968,36.11,80333.18,0.0,-0.06275,4e-05,10.05374]
[1778161836725,36.11,80334.34,0.0,-0.0627,4e-05,10.04714]
[1778161837672,36.11,80329.64,0.0,-0.06289,4e-05,10.0705]
[1778161837767,36.1,80330.63,0.0,-0.06284,4e-05,10.06473]
[1778161840659,36.1,80347.27,0.0,-0.06213,4e-05,9.97778]
[1778161844366,36.1,80351.34,0.0,-0.06195,4e-05,9.9554]
[1778161844969,36.1,80332.56,0.0,-0.06273,4e-05,10.05054]
[1778161848607,36.1,80319.87,0.0,-0.06325,4e-05,10.11467]
[1778161848677,36.1,80319.87,0.0,-0.06325,4e-05,10.11467]
[1778161848718,36.1,80324.46,0.0,-0.06306,4e-05,10.09084]
[1778161849471,36.1,80324.46,0.0,-0.06306,4e-05,10.09084]
[1778161850018,36.1,80324.46,0.0,-0.06306,4e-05,10.09084]
[1778161850033,36.1,80325.48,0.0,-0.06301,4e-05,10.08535]
[1778161850064,36.1,80325.48,0.0,-0.06301,4e-05,10.08535]
[1778161852066,36.1,80321.95,0.0,-0.06316,4e-05,10.1029]
[1778161852976,36.09,80315.73,0.0,-0.06342,4e-05,10.13451]
[1778161855588,36.09,80314.83,0.0,-0.06345,4e-05,10.13848]
[1778161855602,36.09,80314.83,0.0,-0.06345,4e-05,10.13848]
[1778161855678,36.09,80323.41,0.0,-0.06308,4e-05,10.09418]
[1778161856448,36.09,80323.41,0.0,-0.06308,4e-05,10.09418]
[1778161860638,36.07,80344.59,0.0,-0.06207,4e-05,9.97051]
[1778161862254,36.06,80344.59,0.0,-0.06203,4e-05,9.96485]
[1778161862949,36.06,80321.93,0.0,-0.06298,4e-05,10.08058]
[1778161866505,36.06,80325.46,0.0,-0.06281,4e-05,10.06056]
[1778161866617,36.06,80325.46,0.0,-0.06281,4e-05,10.06056]
[1778161868792,36.04,80333.0,0.0,-0.06239,4e-05,10.00828]
[1778161868851,36.03,80334.3,0.0,-0.06233,4e-05,10.00101]
[1778161874674,36.0,80334.42,0.0,-0.06217,4e-05,9.98118]
[1778161878466,35.98,80330.6,0.0,-0.06219,4e-05,9.98365]
[1778161878700,35.97,80333.25,0.0,-0.06203,4e-05,9.96422]
[1778161879211,35.97,80333.25,0.0,-0.06203,4e-05,9.96422]
[1778161879834,35.97,80290.24,0.0,-0.06385,4e-05,10.18457]
[1778161881341,35.97,80290.48,0.0,-0.06383,4e-05,10.18333]
[1778161882070,35.97,80290.48,0.0,-0.06383,4e-05,10.18333]
[1778161881737,35.97,80275.45,0.0,-0.06447,4e-05,10.26022]
[1778161882445,35.97,80275.45,0.0,-0.06447,4e-05,10.26022]
[1778161882935,35.97,80275.45,0.0,-0.06447,4e-05,10.26022]
[1778161883034,35.97,80278.32,0.0,-0.06434,4e-05,10.24479]
[1778161883218,35.97,80278.32,0.0,-0.06434,4e-05,10.24479]
[1778161883764,35.97,80278.32,0.0,-0.06434,4e-05,10.24479]
[1778161883796,35.97,80281.87,0.0,-0.06419,4e-05,10.22636]
[1778161898711,35.96,80321.06,0.0,-0.06249,4e-05,10.01829]
[1778161899378,35.96,80321.06,0.0,-0.06248,4e-05,10.01802]
[1778161899862,35.96,80336.64,0.0,-0.06183,4e-05,9.93841]
[1778161900179,35.96,80336.64,0.0,-0.06183,4e-05,9.93841]
[1778161900883,35.96,80355.02,0.0,-0.06107,4e-05,9.84484]
[1778161901809,35.96,80355.02,0.0,-0.06107,4e-05,9.84484]
[1778161901882,35.96,80364.22,0.0,-0.06069,4e-05,9.79842]
[1778161902411,35.96,80364.22,0.0,-0.06069,4e-05,9.79842]
[1778161902889,35.96,80373.25,0.0,-0.06032,4e-05,9.75282]
[1778161903306,35.96,80373.25,0.0,-0.06032,4e-05,9.75282]
[1778161904116,35.96,80367.58,0.0,-0.06056,4e-05,9.78133]
[1778161909946,35.96,80367.35,0.0,-0.06058,4e-05,9.78394]
[1778161914983,35.96,80355.8,0.0,-0.06106,4e-05,9.84356]
[1778161919474,35.97,80345.67,0.0,-0.06148,4e-05,9.89572]
[1778161919499,35.97,80345.67,0.0,-0.06148,4e-05,9.89572]
[1778161920026,35.97,80339.24,0.0,-0.06175,4e-05,9.92859]
[1778161921989,35.97,80332.96,0.0,-0.06201,4e-05,9.96071]
[1778161922091,35.97,80319.04,0.0,-0.0626,4e-05,10.03189]
[1778161923762,35.97,80319.04,0.0,-0.0626,4e-05,10.03189]
[1778161923937,35.97,80319.04,0.0,-0.0626,4e-05,10.03189]
[1778161924089,35.97,80323.34,0.0,-0.06242,4e-05,10.0098]
[1778161926069,35.97,80348.59,0.0,-0.06137,4e-05,9.8812]
[1778161930096,35.97,80367.95,0.0,-0.06058,4e-05,9.78412]
[1778161932338,35.97,80379.32,0.0,-0.06012,4e-05,9.72716]
[1778161934902,35.97,80388.59,0.0,-0.05975,4e-05,9.68144]
[1778161935143,35.97,80397.87,0.0,-0.05937,4e-05,9.63499]
[1778161936643,35.97,80409.39,0.0,-0.05891,4e-05,9.57705]
[1778161937148,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161937349,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161937356,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161937633,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161937767,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161937920,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161938141,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161938160,35.97,80414.36,0.0,-0.05871,4e-05,9.55228]
[1778161938155,35.97,80417.43,0.0,-0.05858,4e-05,9.53665]
[1778161938605,35.97,80417.43,0.0,-0.05858,4e-05,9.53665]
[1778161939164,35.97,80423.82,0.0,-0.05832,4e-05,9.50429]
[1778161939565,35.97,80423.82,0.0,-0.05832,4e-05,9.50429]
[1778161940194,35.97,80423.82,0.0,-0.05832,4e-05,9.50429]
[1778161940431,35.97,80425.12,0.0,-0.05827,4e-05,9.49784]
[1778161940472,35.97,80421.16,0.0,-0.05843,4e-05,9.5175]
[1778161942553,35.97,80421.16,0.0,-0.05843,4e-05,9.51693]
[1778161942623,35.97,80398.57,0.0,-0.05933,4e-05,9.62967]
[1778161946113,35.96,80422.63,0.0,-0.05836,4e-05,9.50815]
[1778161946463,35.96,80422.63,0.0,-0.05836,4e-05,9.50815]
[1778161946840,35.96,80430.37,0.0,-0.05805,4e-05,9.46976]
[1778161947926,35.96,80430.37,0.0,-0.05805,4e-05,9.46976]
[1778161947931,35.96,80430.37,0.0,-0.05805,4e-05,9.46976]
[1778161948018,35.96,80433.12,0.0,-0.05794,4e-05,9.45592]
[1778161948741,35.96,80433.12,0.0,-0.05794,4e-05,9.45592]
[1778161949496,35.96,80432.07,0.0,-0.05798,4e-05,9.46091]
[1778161949622,35.96,80433.78,0.0,-0.05791,4e-05,9.45245]
[1778161951251,35.96,80444.69,0.0,-0.05746,4e-05,9.39518]
[1778161952492,35.96,80444.69,0.0,-0.05746,4e-05,9.39518]
[1778161953093,35.96,80444.69,0.0,-0.05746,4e-05,9.39518]
[1778161954598,35.96,80445.73,0.0,-0.05742,4e-05,9.38975]
[1778161954954,35.96,80445.73,0.0,-0.05742,4e-05,9.38975]
[1778161955042,35.96,80446.0,0.0,-0.05741,4e-05,9.38835]
[1778161956890,35.96,80446.27,0.0,-0.0574,4e-05,9.38694]
[1778161956934,35.96,80447.02,0.0,-0.05737,4e-05,9.38317]
[1778161962940,35.96,80452.99,0.0,-0.05713,4e-05,9.35356]
[1778161964740,35.96,80464.96,0.0,-0.05666,4e-05,9.29476]
[1778161970384,35.96,80470.8,0.0,-0.05645,4e-05,9.26718]
[1778161975418,35.96,80487.76,0.0,-0.05579,4e-05,9.18474]
[1778161980453,35.96,80489.71,0.0,-0.05571,4e-05,9.17443]
[1778161983490,35.96,80500.42,0.0,-0.0553,4e-05,9.12167]
[1778161983708,35.96,80500.42,0.0,-0.0553,4e-05,9.12167]
[1778161985874,35.96,80492.55,0.0,-0.0556,4e-05,9.15936]
[1778161986035,35.96,80492.55,0.0,-0.0556,4e-05,9.15936]
[1778161986183,35.96,80490.0,0.0,-0.05569,4e-05,9.17117]
[1778161989940,35.96,80480.03,0.0,-0.05607,4e-05,9.21994]
[1778161989966,35.96,80483.51,0.0,-0.05594,4e-05,9.20327]
[1778161992540,35.96,80483.63,0.0,-0.05594,4e-05,9.20285]
[1778161994019,35.96,80486.1,0.0,-0.05584,4e-05,9.19016]
[1778161994027,35.96,80486.1,0.0,-0.05584,4e-05,9.19016]
[1778161994146,35.96,80486.1,0.0,-0.05584,4e-05,9.19016]
[1778161994574,35.96,80485.9,0.0,-0.05584,4e-05,9.19081]
[1778161994883,35.96,80485.9,0.0,-0.05584,4e-05,9.19081]
[1778161995833,35.96,80480.42,0.0,-0.05605,4e-05,9.21686]
[1778161996064,35.96,80480.42,0.0,-0.05605,4e-05,9.21686]
[1778161996101,35.96,80480.42,0.0,-0.05605,4e-05,9.21686]
[1778161996111,35.96,80480.42,0.0,-0.05605,4e-05,9.21686]
[1778162004631,35.95,80477.63,0.0,-0.05613,4e-05,9.22714]
[1778162009664,35.95,80475.09,0.0,-0.05622,4e-05,9.23864]
[1778162014704,35.95,80478.34,0.0,-0.05607,4e-05,9.21819]
[1778162017036,35.95,80473.66,0.0,-0.05624,4e-05,9.23984]
[1778162018846,35.95,80456.4,0.0,-0.0569,4e-05,9.32357]
[1778162024937,35.94,80461.11,0.0,-0.05672,4e-05,9.30034]
[1778162028081,35.94,80450.97,0.0,-0.05711,4e-05,9.35011]
[1778162028219,35.94,80437.87,0.0,-0.05763,4e-05,9.41462]
[1778162028437,35.94,80437.87,0.0,-0.05763,4e-05,9.41462]
[1778162028826,35.94,80437.87,0.0,-0.05763,4e-05,9.41462]
[1778162029823,35.94,80414.47,0.0,-0.05855,4e-05,9.53046]
[1778162030454,35.94,80414.47,0.0,-0.05855,4e-05,9.53046]
[1778162030570,35.94,80414.47,0.0,-0.05855,4e-05,9.53046]
[1778162031004,35.94,80414.75,0.0,-0.05853,4e-05,9.52832]
[1778162031941,35.94,80414.75,0.0,-0.05853,4e-05,9.52832]
[1778162032280,35.94,80414.75,0.0,-0.05853,4e-05,9.52832]
[1778162032012,35.94,80419.3,0.0,-0.05835,4e-05,9.50533]
[1778162033261,35.94,80419.3,0.0,-0.05835,4e-05,9.50533]
[1778162032842,35.94,80418.83,0.0,-0.05837,4e-05,9.50767]
[1778162033872,35.94,80418.83,0.0,-0.05837,4e-05,9.50767]
[1778162039898,35.94,80436.01,0.0,-0.05767,4e-05,9.42071]
[1778162044930,35.94,80445.26,0.0,-0.05731,4e-05,9.37451]
[1778162047949,35.94,80465.5,0.0,-0.05651,4e-05,9.27395]
[1778162048956,35.93,80483.18,0.0,-0.05581,4e-05,9.18564]
[1778162049383,35.93,80483.18,0.0,-0.05581,4e-05,9.18564]
[1778162049396,35.93,80483.18,0.0,-0.05581,4e-05,9.18564]
[1778162050220,35.93,80490.75,0.0,-0.05552,4e-05,9.14794]
[1778162053768,35.93,80497.62,0.0,-0.05523,4e-05,9.11206]
[1778162053994,35.93,80497.62,0.0,-0.05523,4e-05,9.11125]
[1778162055473,35.93,80501.23,0.0,-0.05508,4e-05,9.09299]
[1778162056015,35.92,80502.15,0.0,-0.05504,4e-05,9.08772]
[1778162056554,35.92,80502.15,0.0,-0.05504,4e-05,9.08772]
[1778162057020,35.92,80502.15,0.0,-0.05504,4e-05,9.08694]
[1778162060051,35.92,80488.16,0.0,-0.05555,4e-05,9.15218]
[1778162065080,35.91,80498.76,0.0,-0.05511,4e-05,9.09642]
[1778162070212,35.91,80510.09,0.0,-0.05466,4e-05,9.03862]
[1778162076156,35.9,80511.07,0.0,-0.05457,4e-05,9.02631]
[1778162078392,35.9,80515.63,0.0,-0.05439,4e-05,9.00302]
[1778162078563,35.9,80515.63,0.0,-0.05439,4e-05,9.00302]
[1778162079178,35.9,80520.49,0.0,-0.0542,4e-05,8.97904]
[1778162079891,35.9,80520.49,0.0,-0.0542,4e-05,8.97904]
[1778162080025,35.9,80520.49,0.0,-0.0542,4e-05,8.97904]
[1778162080184,35.9,80524.12,0.0,-0.05406,4e-05,8.96103]
[1778162084575,35.89,80520.39,0.0,-0.05418,4e-05,8.97655]
[1778162084600,35.89,80520.39,0.0,-0.05418,4e-05,8.97655]
[1778162085220,35.89,80521.22,0.0,-0.05415,4e-05,8.97196]
[1778162085479,35.89,80521.22,0.0,-0.05415,4e-05,8.97196]
[1778162086226,35.89,80524.18,0.0,-0.05403,4e-05,8.95717]
[1778162090254,35.89,80509.34,0.0,-0.05457,4e-05,9.02613]
[1778162090724,35.89,80509.34,0.0,-0.05457,4e-05,9.02613]
[1778162090769,35.89,80509.34,0.0,-0.05457,4e-05,9.02613]
[1778162092535,35.88,80501.52,0.0,-0.05486,4e-05,9.06246]
[1778162099318,35.88,80496.86,0.0,-0.05499,4e-05,9.07962]
[1778162100953,35.87,80492.48,0.0,-0.05515,4e-05,9.10006]
[1778162101332,35.87,80493.37,0.0,-0.05511,4e-05,9.09497]
[1778162103185,35.87,80496.42,0.0,-0.055,4e-05,9.0802]
[1778162103352,35.87,80519.31,0.0,-0.05412,4e-05,8.96843]
[1778162107076,35.87,80522.35,0.0,-0.054,4e-05,8.95216]
[1778162107235,35.87,80522.35,0.0,-0.054,4e-05,8.95216]
[1778162107400,35.87,80522.35,0.0,-0.05399,4e-05,8.9516]
[1778162109352,35.87,80525.79,0.0,-0.05386,4e-05,8.93456]
[1778162109418,35.87,80526.3,0.0,-0.05384,4e-05,8.93159]
[1778162114659,35.86,80525.65,0.0,-0.05384,4e-05,8.93263]
[1778162115674,35.86,80520.35,0.0,-0.05404,4e-05,8.95754]
[1778162115750,35.86,80520.35,0.0,-0.05404,4e-05,8.95754]
[1778162115758,35.86,80518.04,0.0,-0.05412,4e-05,8.96807]
[1778162118477,35.86,80514.19,0.0,-0.05425,4e-05,8.98475]
[1778162118560,35.86,80526.57,0.0,-0.05379,4e-05,8.92528]
[1778162121374,35.86,80526.57,0.0,-0.05378,4e-05,8.92476]
[1778162121381,35.86,80526.57,0.0,-0.05378,4e-05,8.92476]
[1778162121445,35.86,80532.62,0.0,-0.05355,4e-05,8.89482]
[1778162122243,35.86,80532.62,0.0,-0.05355,4e-05,8.89482]
[1778162122384,35.86,80533.7,0.0,-0.05351,4e-05,8.88918]
[1778162122829,35.86,80533.7,0.0,-0.05351,4e-05,8.88918]
[1778162123388,35.85,80535.77,0.0,-0.05343,4e-05,8.87882]
[1778162123581,35.85,80535.77,0.0,-0.05343,4e-05,8.87882]
[1778162123623,35.85,80531.09,0.0,-0.0536,4e-05,8.9012]
[1778162125957,35.85,80513.7,0.0,-0.05424,4e-05,8.98363]
[1778162128237,35.85,80513.7,0.0,-0.05424,4e-05,8.983]
[1778162128251,35.85,80513.7,0.0,-0.05424,4e-05,8.983]
[1778162128268,35.85,80513.7,0.0,-0.05424,4e-05,8.983]
[1778162130749,35.85,80520.74,0.0,-0.05396,4e-05,8.94726]
[1778162130975,35.85,80520.74,0.0,-0.05396,4e-05,8.94726]
[1778162132588,35.85,80524.02,0.0,-0.05381,4e-05,8.92747]
[1778162132688,35.85,80540.56,0.0,-0.05319,4e-05,8.84785]
[1778162134035,35.85,80540.56,0.0,-0.05319,4e-05,8.84785]
[1778162134390,35.85,80540.56,0.0,-0.05319,4e-05,8.84785]
[1778162134446,35.84,80540.17,0.0,-0.0532,4e-05,8.84886]
[1778162139630,35.84,80541.44,0.0,-0.05314,4e-05,8.84073]
[1778162142277,35.84,80543.56,0.0,-0.05306,4e-05,8.83024]
[1778162142359,35.84,80547.07,0.0,-0.05292,4e-05,8.81283]
[1778162143301,35.84,80547.07,0.0,-0.05292,4e-05,8.81283]
[1778162143374,35.84,80547.52,0.0,-0.0529,4e-05,8.81034]
[1778162144278,35.84,80547.52,0.0,-0.0529,4e-05,8.81034]
[1778162144360,35.84,80540.71,0.0,-0.05315,4e-05,8.84238]
[1778162148693,35.84,80525.75,0.0,-0.05369,4e-05,8.91209]
[1778162153730,35.83,80515.5,0.0,-0.05406,4e-05,8.95863]
[1778162158765,35.83,80506.57,0.0,-0.05437,4e-05,8.99833]
[1778162164121,35.82,80509.68,0.0,-0.05423,4e-05,8.98073]
[1778162164126,35.82,80509.68,0.0,-0.05423,4e-05,8.98073]
[1778162164153,35.82,80509.68,0.0,-0.05423,4e-05,8.98073]
[1778162164854,35.82,80516.34,0.0,-0.05397,4e-05,8.94746]
[1778162170849,35.81,80507.7,0.0,-0.05427,4e-05,8.98537]
[1778162176314,35.81,80520.09,0.0,-0.05378,4e-05,8.92237]
[1778162181925,35.8,80514.1,0.0,-0.05398,4e-05,8.94847]
[1778162186961,35.8,80509.55,0.0,-0.05413,4e-05,8.96771]
[1778162191502,35.8,80523.58,0.0,-0.05357,4e-05,8.89463]
[1778162196854,35.79,80528.8,0.0,-0.05336,4e-05,8.86763]
[1778162197383,35.79,80544.29,0.0,-0.05279,4e-05,8.7937]
[1778162202353,35.79,80553.28,0.0,-0.05245,4e-05,8.74977]
[1778162202437,35.79,80558.68,0.0,-0.05225,4e-05,8.72372]
[1778162203894,35.79,80558.68,0.0,-0.05225,4e-05,8.72354]
[1778162203905,35.79,80558.68,0.0,-0.05225,4e-05,8.72354]
[1778162204084,35.79,80560.42,0.0,-0.05218,4e-05,8.7153]
[1778162207338,35.79,80559.44,0.0,-0.05221,4e-05,8.71942]
[1778162207439,35.79,80563.14,0.0,-0.05208,4e-05,8.70191]
[1778162212754,35.79,80569.45,0.0,-0.05184,4e-05,8.67151]
[1778162213466,35.79,80569.45,0.0,-0.05184,4e-05,8.67151]
[1778162216156,35.79,80562.84,0.0,-0.05208,4e-05,8.70227]
[1778162216236,35.79,80551.26,0.0,-0.05251,4e-05,8.75715]
[1778162216685,35.79,80551.26,0.0,-0.05251,4e-05,8.75715]
[1778162217175,35.79,80551.26,0.0,-0.0525,4e-05,8.7568]
[1778162220107,35.79,80540.52,0.0,-0.0529,4e-05,8.80758]
[1778162220235,35.79,80540.52,0.0,-0.0529,4e-05,8.80758]
[1778162220309,35.79,80560.14,0.0,-0.05217,4e-05,8.71408]
[1778162225420,35.79,80567.33,0.0,-0.05191,4e-05,8.67943]
[1778162225486,35.78,80564.78,0.0,-0.052,4e-05,8.69137]
[1778162226950,35.78,80564.62,0.0,-0.052,4e-05,8.69189]
[1778162227245,35.78,80565.8,0.0,-0.05196,4e-05,8.68631]
[1778162231273,35.78,80582.71,0.0,-0.05134,4e-05,8.60635]
[1778162236309,35.78,80578.85,0.0,-0.05148,4e-05,8.62452]
[1778162241343,35.78,80585.09,0.0,-0.05126,4e-05,8.59515]
[1778162246378,35.78,80583.35,0.0,-0.05132,4e-05,8.6035]
[1778162251415,35.78,80587.99,0.0,-0.05114,4e-05,8.57914]
[1778162256448,35.79,80586.67,0.0,-0.05119,4e-05,8.58572]
[1778162261483,35.79,80585.0,0.0,-0.05126,4e-05,8.59398]
[1778162263506,35.79,80580.66,0.0,-0.05141,4e-05,8.61448]
[1778162263812,35.79,80582.64,0.0,-0.05134,4e-05,8.60518]
[1778162263939,35.79,80582.64,0.0,-0.05134,4e-05,8.60518]
[1778162263948,35.79,80582.64,0.0,-0.05134,4e-05,8.60518]
[1778162268741,35.79,80587.83,0.0,-0.05116,4e-05,8.58125]
[1778162269991,35.79,80588.83,0.0,-0.05112,4e-05,8.57657]
[1778162272692,35.79,80582.43,0.0,-0.05135,4e-05,8.60687]
[1778162272746,35.79,80582.43,0.0,-0.05135,4e-05,8.60687]
[1778162273374,35.79,80582.43,0.0,-0.05135,4e-05,8.60687]
[1778162273779,35.79,80578.89,0.0,-0.05148,4e-05,8.62361]
[1778162274118,35.79,80578.89,0.0,-0.05148,4e-05,8.62361]
[1778162278604,35.79,80559.17,0.0,-0.0522,4e-05,8.7165]
[1778162284098,35.79,80562.53,0.0,-0.05207,4e-05,8.6999]
[1778162289684,35.79,80570.05,0.0,-0.05179,4e-05,8.66416]
[1778162294719,35.79,80563.29,0.0,-0.05204,4e-05,8.69569]
[1778162299755,35.78,80559.86,0.0,-0.05216,4e-05,8.71138]
[1778162301880,35.78,80556.78,0.0,-0.05227,4e-05,8.72585]
[1778162301930,35.78,80555.54,0.0,-0.05231,4e-05,8.73158]
[1778162304429,35.78,80555.59,0.0,-0.05231,4e-05,8.73119]
[1778162304474,35.78,80542.85,0.0,-0.05278,4e-05,8.79133]
[1778162307949,35.78,80543.62,0.0,-0.05274,4e-05,8.78718]
[1778162307952,35.78,80544.77,0.0,-0.0527,4e-05,8.78147]
[1778162309851,35.78,80544.77,0.0,-0.0527,4e-05,8.78122]
[1778162309935,35.78,80536.16,0.0,-0.05301,4e-05,8.82201]
[1778162315871,35.78,80540.65,0.0,-0.05282,4e-05,8.79584]
[1778162320904,35.78,80531.98,0.0,-0.05313,4e-05,8.83574]
[1778162325938,35.77,80518.68,0.0,-0.05361,4e-05,8.89758]
[1778162331317,35.77,80510.93,0.0,-0.05388,4e-05,8.9329]
[1778162337017,35.76,80526.61,0.0,-0.05327,4e-05,8.85401]
[1778162342053,35.76,80540.36,0.0,-0.05275,4e-05,8.78642]
[1778162343970,35.76,80541.42,0.0,-0.05271,4e-05,8.78104]
[1778162344522,35.76,80545.0,0.0,-0.05257,4e-05,8.76335]
[1778162347094,35.76,80561.25,0.0,-0.05197,4e-05,8.68578]
[1778162351437,35.76,80555.06,0.0,-0.05219,4e-05,8.71449]
[1778162351512,35.76,80554.08,0.0,-0.05223,4e-05,8.71891]
[1778162354593,35.76,80536.92,0.0,-0.05285,4e-05,8.79975]
[1778162360185,35.75,80526.21,0.0,-0.05323,4e-05,8.84862]
[1778162362660,35.75,80526.44,0.0,-0.05322,4e-05,8.84709]
[1778162363207,35.75,80531.66,0.0,-0.05302,4e-05,8.82133]
[1778162368241,35.75,80527.91,0.0,-0.05314,4e-05,8.83751]
[1778162373278,35.74,80529.97,0.0,-0.05304,4e-05,8.82284]
[1778162378311,35.74,80536.92,0.0,-0.05277,4e-05,8.7881]
[1778162383347,35.74,80527.53,0.0,-0.0531,4e-05,8.83118]
[1778162388384,35.74,80530.01,0.0,-0.05299,4e-05,8.81693]
[1778162391439,35.74,80525.76,0.0,-0.05315,4e-05,8.83686]
[1778162391539,35.73,80522.44,0.0,-0.05327,4e-05,8.85233]
[1778162391818,35.73,80522.44,0.0,-0.05327,4e-05,8.85233]
[1778162392411,35.73,80522.44,0.0,-0.05326,4e-05,8.85148]
[1778162396246,35.73,80532.46,0.0,-0.05288,4e-05,8.80284]
[1778162396440,35.73,80531.29,0.0,-0.05293,4e-05,8.80808]
[1778162401543,35.73,80522.52,0.0,-0.05324,4e-05,8.84847]
[1778162402743,35.73,80522.52,0.0,-0.05324,4e-05,8.84847]
[1778162402487,35.73,80503.41,0.0,-0.05395,4e-05,8.93986]
[1778162403493,35.73,80490.15,0.0,-0.05445,4e-05,9.00331]
[1778162404205,35.73,80490.15,0.0,-0.05445,4e-05,9.00331]
[1778162404386,35.73,80490.15,0.0,-0.05445,4e-05,9.00331]
[1778162404901,35.73,80488.88,0.0,-0.05449,4e-05,9.00932]
[1778162405512,35.73,80495.5,0.0,-0.05424,4e-05,8.9773]
[1778162406784,35.73,80508.48,0.0,-0.05375,4e-05,8.91411]
[1778162407323,35.73,80508.48,0.0,-0.05375,4e-05,8.91411]
[1778162407507,35.73,80508.48,0.0,-0.05375,4e-05,8.91411]
[1778162407520,35.73,80508.48,0.0,-0.05375,4e-05,8.91411]
[1778162407698,35.73,80512.91,0.0,-0.05358,4e-05,8.8923]
[1778162407874,35.73,80512.91,0.0,-0.05358,4e-05,8.8923]
[1778162408618,35.73,80512.91,0.0,-0.05358,4e-05,8.8923]
[1778162408642,35.72,80522.82,0.0,-0.05321,4e-05,8.84438]
[1778162414580,35.72,80531.24,0.0,-0.05289,4e-05,8.8036]
[1778162419620,35.72,80525.15,0.0,-0.05311,4e-05,8.83146]
[1778162423647,35.72,80497.74,0.0,-0.05412,4e-05,8.96159]
[1778162426669,35.72,80483.28,0.0,-0.05465,4e-05,9.02972]
[1778162431718,35.71,80483.54,0.0,-0.0546,4e-05,9.02207]
[1778162436754,35.71,80476.49,0.0,-0.05484,4e-05,9.05302]
[1778162441787,35.7,80486.31,0.0,-0.05445,4e-05,9.00326]
[1778162444808,35.7,80505.76,0.0,-0.05372,4e-05,8.90938]
[1778162444859,35.7,80505.76,0.0,-0.05372,4e-05,8.90938]
[1778162444931,35.7,80505.76,0.0,-0.05372,4e-05,8.90938]
[1778162445533,35.7,80505.76,0.0,-0.05372,4e-05,8.90938]
[1778162450741,35.7,80495.95,0.0,-0.05407,4e-05,8.95445]
[1778162452527,35.7,80496.49,0.0,-0.05405,4e-05,8.95131]
[1778162458199,35.69,80497.24,0.0,-0.05399,4e-05,8.94362]
[1778162461548,35.69,80499.51,0.0,-0.0539,4e-05,8.93167]
[1778162461649,35.69,80500.14,0.0,-0.05387,4e-05,8.92769]
[1778162462854,35.69,80500.14,0.0,-0.05387,4e-05,8.92769]
[1778162463605,35.69,80500.14,0.0,-0.05387,4e-05,8.92769]
[1778162463678,35.69,80512.6,0.0,-0.05339,4e-05,8.86689]
[1778162463966,35.69,80512.6,0.0,-0.05339,4e-05,8.86689]
[1778162464679,35.69,80512.6,0.0,-0.05339,4e-05,8.86689]
[1778162464687,35.69,80512.6,0.0,-0.05339,4e-05,8.86689]
[1778162464716,35.69,80508.73,0.0,-0.05353,4e-05,8.88511]
[1778162465958,35.69,80508.73,0.0,-0.05353,4e-05,8.88511]
[1778162465960,35.69,80517.23,0.0,-0.05321,4e-05,8.84392]
[1778162467518,35.69,80517.23,0.0,-0.05321,4e-05,8.84392]
[1778162467539,35.68,80522.36,0.0,-0.05302,4e-05,8.81864]
[1778162468856,35.68,80522.36,0.0,-0.05302,4e-05,8.81864]
[1778162468980,35.68,80522.72,0.0,-0.053,4e-05,8.81664]
[1778162474518,35.68,80507.99,0.0,-0.05354,4e-05,8.88526]
[1778162480054,35.68,80503.63,0.0,-0.05368,4e-05,8.90421]
[1778162482071,35.68,80493.3,0.0,-0.05407,4e-05,8.95312]
[1778162485089,35.67,80494.05,0.0,-0.05403,4e-05,8.94801]
[1778162488285,35.67,80502.55,0.0,-0.0537,4e-05,8.90602]
[1778162494660,35.67,80507.73,0.0,-0.05347,4e-05,8.87503]
[1778162499582,35.67,80506.28,0.0,-0.05351,4e-05,8.88056]
[1778162501248,35.66,80518.25,0.0,-0.05305,4e-05,8.82209]
[1778162501306,35.66,80529.25,0.0,-0.05265,4e-05,8.76924]
[1778162504033,35.66,80537.19,0.0,-0.05235,4e-05,8.73123]
[1778162504821,35.66,80532.3,0.0,-0.05253,4e-05,8.75439]
[1778162509261,35.66,80514.57,0.0,-0.05319,4e-05,8.83926]
[1778162514803,35.66,80510.11,0.0,-0.05336,4e-05,8.86159]
[1778162516822,35.66,80514.27,0.0,-0.05321,4e-05,8.84178]
[1778162516866,35.66,80528.12,0.0,-0.05269,4e-05,8.77519]
[1778162518454,35.66,80528.12,0.0,-0.05269,4e-05,8.77489]
[1778162518475,35.66,80531.39,0.0,-0.05257,4e-05,8.7591]
[1778162524510,35.66,80540.0,0.0,-0.05225,4e-05,8.71746]
[1778162526109,35.66,80524.34,0.0,-0.05282,4e-05,8.79192]
[1778162532442,35.66,80538.75,0.0,-0.05228,4e-05,8.72181]
[1778162533425,35.66,80538.75,0.0,-0.05228,4e-05,8.72181]
[1778162533462,35.66,80538.75,0.0,-0.05228,4e-05,8.72181]
[1778162533772,35.66,80538.75,0.0,-0.05228,4e-05,8.72181]
[1778162535786,35.66,80542.23,0.0,-0.05215,4e-05,8.7051]
[1778162538544,35.66,80529.64,0.0,-0.05261,4e-05,8.76464]
[1778162538551,35.66,80529.64,0.0,-0.05261,4e-05,8.76464]
[1778162539781,35.66,80529.99,0.0,-0.0526,4e-05,8.7628]
[1778162539931,35.66,80530.68,0.0,-0.05257,4e-05,8.75933]
[1778162545537,35.66,80528.52,0.0,-0.05264,4e-05,8.76834]
[1778162546621,35.66,80528.52,0.0,-0.05264,4e-05,8.76834]
[1778162546650,35.66,80528.52,0.0,-0.05264,4e-05,8.76834]
[1778162546651,35.66,80536.87,0.0,-0.05233,4e-05,8.72833]
[1778162550159,35.66,80540.37,0.0,-0.0522,4e-05,8.7112]
[1778162550277,35.66,80540.37,0.0,-0.0522,4e-05,8.7112]
[1778162550571,35.66,80539.47,0.0,-0.05223,4e-05,8.71536]
[1778162552225,35.66,80538.73,0.0,-0.05224,4e-05,8.71586]
[1778162553681,35.65,80540.85,0.0,-0.05216,4e-05,8.70565]
[1778162553689,35.65,80540.85,0.0,-0.05216,4e-05,8.70565]
[1778162553758,35.65,80551.62,0.0,-0.05177,4e-05,8.65446]
[1778162559634,35.65,80557.94,0.0,-0.05154,4e-05,8.62456]
[1778162560496,35.65,80557.94,0.0,-0.05154,4e-05,8.62456]
[1778162560502,35.65,80557.94,0.0,-0.05154,4e-05,8.62456]
[1778162560642,35.65,80557.88,0.0,-0.05154,4e-05,8.62486]
[1778162564120,35.65,80561.31,0.0,-0.05142,4e-05,8.60874]
[1778162564406,35.65,80561.31,0.0,-0.05142,4e-05,8.60874]
[1778162564670,35.65,80561.2,0.0,-0.05142,4e-05,8.6093]
[1778162565973,35.65,80553.5,0.0,-0.0517,4e-05,8.64571]
[1778162566634,35.65,80553.5,0.0,-0.0517,4e-05,8.64571]
[1778162571721,35.65,80544.5,0.0,-0.05202,4e-05,8.68771]
[1778162573488,35.65,80544.31,0.0,-0.05203,4e-05,8.68848]
[1778162573496,35.65,80544.31,0.0,-0.05203,4e-05,8.68848]
[1778162574829,35.65,80544.5,0.0,-0.05202,4e-05,8.68729]
[1778162574861,35.65,80544.5,0.0,-0.05202,4e-05,8.68729]
[1778162577148,35.65,80544.42,0.0,-0.05202,4e-05,8.68734]
[1778162577153,35.65,80544.42,0.0,-0.05202,4e-05,8.68734]
[1778162578798,35.65,80544.87,0.0,-0.052,4e-05,8.68505]
[1778162579037,35.65,80543.21,0.0,-0.05206,4e-05,8.69277]
[1778162584814,35.65,80538.34,0.0,-0.05223,4e-05,8.71435]
[1778162586831,35.65,80522.98,0.0,-0.05279,4e-05,8.7873]
[1778162591860,35.65,80533.03,0.0,-0.05241,4e-05,8.73775]
[1778162596895,35.64,80532.41,0.0,-0.05242,4e-05,8.73941]
[1778162597912,35.64,80532.41,0.0,-0.05242,4e-05,8.73941]
[1778162598895,35.64,80537.66,0.0,-0.05223,4e-05,8.71417]
[1778162603960,35.64,80535.76,0.0,-0.05229,4e-05,8.72198]
[1778162604666,35.64,80535.76,0.0,-0.05229,4e-05,8.72198]
[1778162604766,35.64,80535.76,0.0,-0.05229,4e-05,8.72198]
[1778162605961,35.64,80518.52,0.0,-0.05292,4e-05,8.80343]
[1778162610995,35.64,80524.57,0.0,-0.05269,4e-05,8.77374]
[1778162616030,35.64,80524.91,0.0,-0.05265,4e-05,8.76797]
[1778162617592,35.64,80525.06,0.0,-0.05265,4e-05,8.76726]
[1778162623079,35.64,80532.49,0.0,-0.05239,4e-05,8.73385]
[1778162628115,35.64,80532.13,0.0,-0.05241,4e-05,8.73715]
[1778162633150,35.65,80541.15,0.0,-0.0521,4e-05,8.69646]
[1778162638185,35.65,80543.49,0.0,-0.05203,4e-05,8.68777]
[1778162643221,35.66,80539.25,0.0,-0.05221,4e-05,8.71139]
[1778162644673,35.66,80539.25,0.0,-0.05221,4e-05,8.71139]
[1778162644854,35.66,80539.05,0.0,-0.05222,4e-05,8.71279]
[1778162645494,35.66,80539.05,0.0,-0.05222,4e-05,8.71279]
[1778162645837,35.66,80520.8,0.0,-0.05291,4e-05,8.80121]
[1778162647040,35.66,80505.81,0.0,-0.05347,4e-05,8.87392]
[1778162652692,35.66,80501.96,0.0,-0.05364,4e-05,8.89515]
[1778162655265,35.67,80507.08,0.0,-0.05345,4e-05,8.87183]
[1778162655819,35.67,80501.79,0.0,-0.05366,4e-05,8.89867]
[1778162660787,35.67,80493.04,0.0,-0.05401,4e-05,8.94281]
[1778162661765,35.68,80490.18,0.0,-0.05413,4e-05,8.95844]
[1778162662250,35.68,80479.34,0.0,-0.05454,4e-05,9.01152]
[1778162663051,35.68,80479.34,0.0,-0.05454,4e-05,9.01152]
[1778162662369,35.68,80479.26,0.0,-0.05455,4e-05,9.01191]
[1778162663895,35.68,80479.26,0.0,-0.05455,4e-05,9.01191]
[1778162663952,35.68,80464.44,0.0,-0.05512,4e-05,9.08448]
[1778162666941,35.68,80465.27,0.0,-0.05509,4e-05,9.08124]
[1778162667514,35.68,80464.37,0.0,-0.05513,4e-05,9.086]
[1778162667749,35.68,80462.77,0.0,-0.05519,4e-05,9.09459]
[1778162668156,35.68,80462.77,0.0,-0.05519,4e-05,9.09459]
[1778162669712,35.68,80446.94,0.0,-0.05581,4e-05,9.17271]
[1778162672695,35.68,80447.24,0.0,-0.05578,4e-05,9.16854]
[1778162672871,35.68,80447.24,0.0,-0.05578,4e-05,9.16854]
[1778162673070,35.68,80447.24,0.0,-0.05578,4e-05,9.16854]
[1778162673109,35.68,80446.32,0.0,-0.05582,4e-05,9.17357]
[1778162673306,35.68,80446.32,0.0,-0.05582,4e-05,9.17357]
[1778162673675,35.68,80446.32,0.0,-0.05582,4e-05,9.17357]
[1778162674077,35.68,80441.66,0.0,-0.05601,4e-05,9.1967]
[1778162675754,35.68,80441.64,0.0,-0.05601,4e-05,9.19679]
[1778162675823,35.68,80441.64,0.0,-0.05601,4e-05,9.19679]
[1778162676574,35.68,80450.08,0.0,-0.05568,4e-05,9.15562]
[1778162676581,35.68,80448.22,0.0,-0.05576,4e-05,9.16496]
[1778162677497,35.68,80448.22,0.0,-0.05576,4e-05,9.16496]
[1778162677505,35.68,80448.22,0.0,-0.05576,4e-05,9.16496]
[1778162677562,35.68,80445.69,0.0,-0.05586,4e-05,9.17765]
[1778162679859,35.68,80443.77,0.0,-0.05593,4e-05,9.18734]
[1778162683353,35.69,80437.85,0.0,-0.05617,4e-05,9.21753]
[1778162683360,35.69,80437.85,0.0,-0.05617,4e-05,9.21753]
[1778162685461,35.69,80435.47,0.0,-0.05626,4e-05,9.22943]
[1778162686086,35.69,80435.47,0.0,-0.05626,4e-05,9.22943]
[1778162686115,35.69,80435.47,0.0,-0.05626,4e-05,9.22943]
[1778162686876,35.69,80438.07,0.0,-0.05617,4e-05,9.21696]
[1778162686914,35.69,80438.07,0.0,-0.05617,4e-05,9.21696]
[1778162686963,35.69,80443.97,0.0,-0.05594,4e-05,9.18798]
[1778162687401,35.69,80443.97,0.0,-0.05594,4e-05,9.18798]
[1778162687436,35.69,80443.97,0.0,-0.05594,4e-05,9.18798]
[1778162688132,35.69,80443.97,0.0,-0.05594,4e-05,9.18798]
[1778162687839,35.69,80453.2,0.0,-0.05558,4e-05,9.14317]
[1778162689773,35.69,80453.51,0.0,-0.05557,4e-05,9.14197]
[1778162689838,35.69,80464.39,0.0,-0.05516,4e-05,9.0892]
[1778162690214,35.69,80464.39,0.0,-0.05516,4e-05,9.0892]
[1778162690652,35.69,80464.39,0.0,-0.05516,4e-05,9.0892]
[1778162690753,35.69,80464.79,0.0,-0.05515,4e-05,9.08765]
[1778162692198,35.69,80464.79,0.0,-0.05515,4e-05,9.08765]
[1778162692578,35.69,80465.25,0.0,-0.05513,4e-05,9.08623]
[1778162694258,35.69,80464.4,0.0,-0.05517,4e-05,9.09037]
[1778162694811,35.69,80464.4,0.0,-0.05517,4e-05,9.09037]
[1778162694912,35.69,80463.6,0.0,-0.0552,4e-05,9.09468]
[1778162696381,35.69,80460.35,0.0,-0.05533,4e-05,9.11094]
[1778162698993,35.69,80456.02,0.0,-0.0555,4e-05,9.13287]
[1778162699208,35.69,80454.29,0.0,-0.05557,4e-05,9.14169]
[1778162701584,35.7,80450.02,0.0,-0.05574,4e-05,9.16357]
[1778162701733,35.7,80450.02,0.0,-0.05574,4e-05,9.16357]
[1778162702267,35.7,80449.4,0.0,-0.05577,4e-05,9.1669]
[1778162702437,35.7,80449.4,0.0,-0.05577,4e-05,9.1669]
[1778162702458,35.7,80449.4,0.0,-0.05577,4e-05,9.1669]
[1778162703079,35.7,80449.4,0.0,-0.05577,4e-05,9.1669]
[1778162705484,35.7,80437.69,0.0,-0.05623,4e-05,9.2249]
[1778162705677,35.7,80439.81,0.0,-0.05615,4e-05,9.21489]
[1778162706640,35.7,80439.81,0.0,-0.05615,4e-05,9.21489]
[1778162706701,35.7,80442.39,0.0,-0.05605,4e-05,9.20242]
[1778162707851,35.7,80442.39,0.0,-0.05605,4e-05,9.20242]
[1778162708666,35.7,80440.3,0.0,-0.05613,4e-05,9.21292]
[1778162710012,35.7,80440.93,0.0,-0.05611,4e-05,9.20982]
[1778162710015,35.7,80440.93,0.0,-0.05611,4e-05,9.20982]
[1778162712356,35.7,80440.64,0.0,-0.05612,4e-05,9.21187]
[1778162712786,35.7,80440.64,0.0,-0.05612,4e-05,9.21187]
[1778162712896,35.7,80440.64,0.0,-0.05612,4e-05,9.21187]
[1778162712905,35.7,80440.64,0.0,-0.05612,4e-05,9.21187]
[1778162713749,35.7,80439.07,0.0,-0.05619,4e-05,9.21978]
[1778162714879,35.7,80432.63,0.0,-0.05644,4e-05,9.25168]
[1778162716307,35.7,80429.11,0.0,-0.05658,4e-05,9.26944]
[1778162716964,35.7,80429.11,0.0,-0.05658,4e-05,9.26944]
[1778162716999,35.7,80411.81,0.0,-0.05726,4e-05,9.35512]
[1778162719789,35.7,80394.43,0.0,-0.05796,4e-05,9.44298]
[1778162724827,35.71,80384.66,0.0,-0.05839,4e-05,9.49638]
[1778162729862,35.71,80393.65,0.0,-0.05805,4e-05,9.45414]
[1778162734897,35.72,80394.04,0.0,-0.05803,4e-05,9.45082]
[1778162737921,35.72,80410.92,0.0,-0.05736,4e-05,9.36749]
[1778162739595,35.72,80416.73,0.0,-0.05714,4e-05,9.3387]
[1778162739933,35.72,80413.04,0.0,-0.05728,4e-05,9.35696]
[1778162744968,35.72,80413.39,0.0,-0.05726,4e-05,9.35502]
[1778162745284,35.72,80413.39,0.0,-0.05726,4e-05,9.35502]
[1778162745302,35.72,80413.39,0.0,-0.05726,4e-05,9.35502]
[1778162745776,35.72,80413.39,0.0,-0.05726,4e-05,9.35502]
[1778162749880,35.72,80409.67,0.0,-0.05741,4e-05,9.37322]
[1778162749885,35.72,80409.67,0.0,-0.05741,4e-05,9.37322]
[1778162750005,35.72,80404.78,0.0,-0.05761,4e-05,9.39788]
[1778162755039,35.72,80407.24,0.0,-0.05752,4e-05,9.38752]
[1778162760089,35.72,80408.3,0.0,-0.0575,4e-05,9.38416]
[1778162760339,35.72,80408.3,0.0,-0.0575,4e-05,9.38416]
[1778162760638,35.72,80408.3,0.0,-0.0575,4e-05,9.38416]
[1778162761139,35.72,80408.3,0.0,-0.0575,4e-05,9.38416]
[1778162761185,35.72,80423.33,0.0,-0.0569,4e-05,9.30969]
[1778162761428,35.72,80423.33,0.0,-0.0569,4e-05,9.30969]
[1778162762101,35.72,80423.33,0.0,-0.0569,4e-05,9.30969]
[1778162764135,35.72,80429.66,0.0,-0.05666,4e-05,9.27844]
[1778162765564,35.72,80435.19,0.0,-0.05644,4e-05,9.25109]
[1778162765571,35.72,80435.19,0.0,-0.05644,4e-05,9.25109]
[1778162766132,35.72,80438.37,0.0,-0.05632,4e-05,9.23558]
[1778162766399,35.72,80438.37,0.0,-0.05632,4e-05,9.23558]
[1778162768701,35.72,80445.03,0.0,-0.05606,4e-05,9.20294]
[1778162768777,35.72,80445.03,0.0,-0.05606,4e-05,9.20294]
[1778162769110,35.72,80445.03,0.0,-0.05606,4e-05,9.20294]
[1778162770195,35.72,80448.26,0.0,-0.05593,4e-05,9.18723]
[1778162772184,35.72,80466.95,0.0,-0.05522,4e-05,9.09652]
[1778162772772,35.72,80466.95,0.0,-0.05522,4e-05,9.09652]
[1778162774401,35.73,80467.35,0.0,-0.05521,4e-05,9.09523]
[1778162774619,35.73,80467.35,0.0,-0.05521,4e-05,9.09523]
[1778162776131,35.73,80462.16,0.0,-0.05541,4e-05,9.12087]
[1778162776641,35.73,80456.49,0.0,-0.05563,4e-05,9.14887]
[1778162778347,35.73,80437.6,0.0,-0.05637,4e-05,9.24195]
[1778162778710,35.73,80437.6,0.0,-0.05637,4e-05,9.24195]
[1778162778719,35.73,80437.6,0.0,-0.05637,4e-05,9.24195]
[1778162781718,35.73,80435.6,0.0,-0.05645,4e-05,9.25209]
[1778162782251,35.73,80428.88,0.0,-0.05671,4e-05,9.28529]
[1778162788076,35.73,80425.8,0.0,-0.05683,4e-05,9.30051]
[1778162788115,35.73,80429.34,0.0,-0.05669,4e-05,9.28305]
[1778162788422,35.73,80429.34,0.0,-0.05669,4e-05,9.28305]
[1778162788519,35.73,80429.34,0.0,-0.05669,4e-05,9.28305]
[1778162790307,35.73,80437.47,0.0,-0.05638,4e-05,9.24311]
[1778162791278,35.73,80444.75,0.0,-0.05609,4e-05,9.20734]
[1778162791365,35.73,80444.75,0.0,-0.05609,4e-05,9.20734]
[1778162791429,35.73,80456.0,0.0,-0.05564,4e-05,9.14952]
[1778162792282,35.73,80456.0,0.0,-0.05564,4e-05,9.14952]
[1778162792984,35.73,80456.0,0.0,-0.05564,4e-05,9.14952]
[1778162794475,35.73,80458.42,0.0,-0.05555,4e-05,9.13793]
[1778162799896,35.73,80459.12,0.0,-0.05554,4e-05,9.13619]
[1778162804960,35.73,80450.19,0.0,-0.05589,4e-05,9.18111]
[1778162810461,35.74,80448.23,0.0,-0.05598,4e-05,9.19227]
[1778162813218,35.74,80433.52,0.0,-0.05655,4e-05,9.26498]
[1778162815341,35.74,80434.29,0.0,-0.05653,4e-05,9.26138]
[1778162816180,35.74,80434.29,0.0,-0.05653,4e-05,9.26138]
[1778162820223,35.74,80436.96,0.0,-0.05643,4e-05,9.24878]
[1778162821913,35.74,80434.33,0.0,-0.05653,4e-05,9.26194]
[1778162823819,35.74,80433.42,0.0,-0.05657,4e-05,9.2666]
[1778162823985,35.74,80433.42,0.0,-0.05657,4e-05,9.2666]
[1778162824574,35.74,80433.67,0.0,-0.05656,4e-05,9.26544]
[1778162824665,35.74,80444.5,0.0,-0.05614,4e-05,9.21225]
[1778162825484,35.74,80444.5,0.0,-0.05614,4e-05,9.21225]
[1778162825492,35.74,80444.5,0.0,-0.05614,4e-05,9.21225]
[1778162826210,35.74,80444.5,0.0,-0.05614,4e-05,9.21225]
[1778162826288,35.74,80448.72,0.0,-0.05597,4e-05,9.19171]
[1778162826953,35.74,80448.72,0.0,-0.05597,4e-05,9.19171]
[1778162832616,35.74,80441.98,0.0,-0.05625,4e-05,9.22606]
[1778162833995,35.74,80441.98,0.0,-0.05625,4e-05,9.22606]
[1778162835579,35.74,80442.09,0.0,-0.05624,4e-05,9.22581]
[1778162837474,35.74,80433.56,0.0,-0.05658,4e-05,9.26799]
[1778162838074,35.74,80433.56,0.0,-0.05658,4e-05,9.26799]
[1778162838390,35.74,80433.4,0.0,-0.05658,4e-05,9.26887]
[1778162838945,35.74,80433.4,0.0,-0.05658,4e-05,9.26887]
[1778162839001,35.74,80433.4,0.0,-0.05658,4e-05,9.26887]
[1778162843466,35.74,80436.69,0.0,-0.05646,4e-05,9.25305]
[1778162844122,35.74,80436.69,0.0,-0.05646,4e-05,9.25305]
[1778162848428,35.74,80426.53,0.0,-0.05686,4e-05,9.30354]
[1778162848692,35.74,80426.53,0.0,-0.05686,4e-05,9.30354]
[1778162849009,35.74,80426.53,0.0,-0.05686,4e-05,9.30354]
[1778162849018,35.74,80426.53,0.0,-0.05686,4e-05,9.30354]
[1778162849119,35.74,80424.02,0.0,-0.05696,4e-05,9.31596]
[1778162850761,35.74,80424.02,0.0,-0.05696,4e-05,9.31596]
[1778162850905,35.74,80424.02,0.0,-0.05696,4e-05,9.31596]
[1778162850959,35.74,80420.35,0.0,-0.0571,4e-05,9.3341]
[1778162851802,35.74,80420.35,0.0,-0.0571,4e-05,9.3341]
[1778162857135,35.74,80419.63,0.0,-0.05711,4e-05,9.33448]
[1778162862826,35.74,80418.88,0.0,-0.05714,4e-05,9.3379]
[1778162867270,35.74,80418.52,0.0,-0.05715,4e-05,9.33954]
[1778162867653,35.74,80418.49,0.0,-0.05715,4e-05,9.33964]
[1778162868608,35.74,80429.76,0.0,-0.05671,4e-05,9.28391]
[1778162869273,35.74,80437.66,0.0,-0.0564,4e-05,9.24495]
[1778162869809,35.74,80437.66,0.0,-0.0564,4e-05,9.24495]
[1778162870806,35.74,80440.58,0.0,-0.05629,4e-05,9.23063]
[1778162872731,35.74,80448.19,0.0,-0.056,4e-05,9.19351]
[1778162873615,35.74,80449.9,0.0,-0.05593,4e-05,9.18532]
[1778162874870,35.74,80447.26,0.0,-0.05603,4e-05,9.19845]
[1778162874961,35.74,80455.42,0.0,-0.05572,4e-05,9.15867]
[1778162877526,35.74,80461.55,0.0,-0.05549,4e-05,9.12915]
[1778162877935,35.74,80467.66,0.0,-0.05526,4e-05,9.09964]
[1778162881961,35.75,80484.6,0.0,-0.05462,4e-05,9.01876]
[1778162886995,35.75,80478.62,0.0,-0.05486,4e-05,9.04968]
[1778162889894,35.75,80479.04,0.0,-0.05485,4e-05,9.04839]
[1778162890016,35.75,80480.59,0.0,-0.0548,4e-05,9.04123]
[1778162893701,35.75,80476.95,0.0,-0.05494,4e-05,9.05997]
[1778162893708,35.75,80476.95,0.0,-0.05494,4e-05,9.05997]
[1778162893760,35.75,80476.95,0.0,-0.05494,4e-05,9.05997]
[1778162894044,35.75,80476.95,0.0,-0.05494,4e-05,9.06031]
[1778162896561,35.75,80473.02,0.0,-0.0551,4e-05,9.08009]
[1778162897240,35.75,80473.02,0.0,-0.0551,4e-05,9.08009]
[1778162903580,35.76,80466.68,0.0,-0.05536,4e-05,9.11304]
[1778162904114,35.76,80470.54,0.0,-0.05521,4e-05,9.0945]
[1778162906394,35.76,80474.95,0.0,-0.05505,4e-05,9.07333]
[1778162911592,35.76,80467.98,0.0,-0.05531,4e-05,9.10626]
[1778162912569,35.76,80467.38,0.0,-0.05534,4e-05,9.10946]
[1778162914646,35.76,80468.96,0.0,-0.05528,4e-05,9.10229]
[1778162920306,35.77,80479.37,0.0,-0.0549,4e-05,9.05326]
[1778162926269,35.77,80470.0,0.0,-0.05527,4e-05,9.10154]
[1778162931305,35.77,80473.96,0.0,-0.05514,4e-05,9.08419]
[1778162932292,35.77,80473.96,0.0,-0.05514,4e-05,9.08419]
[1778162932373,35.77,80468.03,0.0,-0.05537,4e-05,9.11345]
[1778162937335,35.78,80456.39,0.0,-0.05583,4e-05,9.17157]
[1778162937338,35.78,80456.39,0.0,-0.05583,4e-05,9.17157]
[1778162941104,35.78,80460.53,0.0,-0.05567,4e-05,9.15235]
[1778162941378,35.78,80460.28,0.0,-0.05569,4e-05,9.15384]
[1778162944270,35.78,80471.29,0.0,-0.05527,4e-05,9.10068]
[1778162945617,35.78,80492.18,0.0,-0.05448,4e-05,9.0001]
[1778162949816,35.78,80497.82,0.0,-0.05428,4e-05,8.97497]
[1778162953463,35.79,80519.3,0.0,-0.05349,4e-05,8.87397]
[1778162958673,35.79,80523.73,0.0,-0.05333,4e-05,8.85339]
[1778162958887,35.79,80523.73,0.0,-0.05333,4e-05,8.85339]
[1778162958900,35.79,80523.73,0.0,-0.05333,4e-05,8.85339]
[1778162958948,35.79,80522.23,0.0,-0.05339,4e-05,8.86068]
[1778162959975,35.79,80522.23,0.0,-0.05339,4e-05,8.86068]
[1778162960040,35.79,80519.31,0.0,-0.0535,4e-05,8.87476]
[1778162965546,35.79,80520.83,0.0,-0.05344,4e-05,8.86776]
[1778162967826,35.79,80523.38,0.0,-0.05335,4e-05,8.85572]
[1778162968172,35.79,80523.38,0.0,-0.05335,4e-05,8.85572]
[1778162968887,35.79,80525.15,0.0,-0.05328,4e-05,8.84735]
[1778162968962,35.79,80527.61,0.0,-0.05319,4e-05,8.83569]
[1778162970239,35.79,80527.61,0.0,-0.05319,4e-05,8.83569]
[1778162970273,35.79,80531.51,0.0,-0.05305,4e-05,8.81718]
[1778162971360,35.79,80531.51,0.0,-0.05305,4e-05,8.81718]
[1778162971884,35.79,80530.39,0.0,-0.05308,4e-05,8.81976]
[1778162972871,35.79,80529.97,0.0,-0.05309,4e-05,8.82191]
[1778162972964,35.79,80534.33,0.0,-0.05293,4e-05,8.80124]
[1778162974341,35.79,80534.33,0.0,-0.05293,4e-05,8.80124]
[1778162974442,35.79,80536.99,0.0,-0.05284,4e-05,8.78874]
[1778162980408,35.79,80536.97,0.0,-0.05284,4e-05,8.78973]
[1778162985689,35.79,80536.78,0.0,-0.05286,4e-05,8.79191]
[1778162988868,35.79,80530.34,0.0,-0.0531,4e-05,8.82298]
[1778162989664,35.79,80524.92,0.0,-0.0533,4e-05,8.84899]
[1778162995758,35.79,80525.01,0.0,-0.0533,4e-05,8.84907]
[1778163000925,35.8,80531.57,0.0,-0.05306,4e-05,8.81813]
[1778163003347,35.8,80535.23,0.0,-0.05293,4e-05,8.80101]
[1778163004730,35.8,80531.84,0.0,-0.05306,4e-05,8.81748]
[1778163008745,35.8,80526.31,0.0,-0.05327,4e-05,8.84449]
[1778163009342,35.8,80526.31,0.0,-0.05327,4e-05,8.84449]
[1778163009423,35.8,80526.31,0.0,-0.05327,4e-05,8.84449]
[1778163009429,35.8,80526.31,0.0,-0.05327,4e-05,8.84449]
[1778163014890,35.8,80519.49,0.0,-0.05353,4e-05,8.87776]
[1778163019926,35.8,80509.92,0.0,-0.05388,4e-05,8.9237]
[1778163024961,35.8,80510.46,0.0,-0.05386,4e-05,8.92113]
[1778163026276,35.8,80510.46,0.0,-0.05386,4e-05,8.92113]
[1778163026505,35.8,80529.2,0.0,-0.05317,4e-05,8.83137]
[1778163026802,35.8,80529.2,0.0,-0.05317,4e-05,8.83137]
[1778163027023,35.8,80529.2,0.0,-0.05317,4e-05,8.83137]
[1778163027041,35.8,80529.2,0.0,-0.05317,4e-05,8.83137]
[1778163027312,35.8,80529.2,0.0,-0.05317,4e-05,8.83137]
[1778163027347,35.8,80555.24,0.0,-0.05221,4e-05,8.70756]
[1778163028141,35.8,80555.24,0.0,-0.05221,4e-05,8.70756]
[1778163028196,35.8,80565.92,0.0,-0.05182,4e-05,8.65749]
[1778163030762,35.8,80563.34,0.0,-0.05192,4e-05,8.67101]
[1778163031016,35.8,80563.34,0.0,-0.05191,4e-05,8.66812]
[1778163035151,35.8,80554.14,0.0,-0.05225,4e-05,8.71245]
[1778163035252,35.8,80560.55,0.0,-0.05202,4e-05,8.68233]
[1778163035944,35.8,80560.55,0.0,-0.05202,4e-05,8.68233]
[1778163035951,35.8,80560.55,0.0,-0.05202,4e-05,8.68233]
[1778163036155,35.8,80559.82,0.0,-0.05204,4e-05,8.68565]
[1778163037557,35.8,80559.82,0.0,-0.05204,4e-05,8.68565]
[1778163037570,35.8,80559.82,0.0,-0.05204,4e-05,8.68565]
[1778163038410,35.8,80559.73,0.0,-0.05205,4e-05,8.68582]
[1778163039361,35.8,80559.73,0.0,-0.05205,4e-05,8.68582]
[1778163039456,35.8,80560.69,0.0,-0.05201,4e-05,8.68115]
[1778163042269,35.8,80565.59,0.0,-0.05183,4e-05,8.6579]
[1778163042298,35.8,80565.61,0.0,-0.05183,4e-05,8.65763]
[1778163044357,35.8,80565.61,0.0,-0.05183,4e-05,8.65763]
[1778163050151,35.8,80572.37,0.0,-0.05158,4e-05,8.62537]
[1778163054684,35.8,80573.05,0.0,-0.05155,4e-05,8.62212]
[1778163055183,35.8,80568.47,0.0,-0.05172,4e-05,8.64371]
[1778163056515,35.8,80568.47,0.0,-0.05172,4e-05,8.64371]
[1778163056552,35.8,80566.98,0.0,-0.05177,4e-05,8.65062]
[1778163056760,35.8,80566.98,0.0,-0.05177,4e-05,8.65062]
[1778163057201,35.8,80566.98,0.0,-0.05177,4e-05,8.65062]
[1778163058104,35.8,80566.98,0.0,-0.05177,4e-05,8.65062]
[1778163058205,35.8,80566.13,0.0,-0.0518,4e-05,8.65462]
[1778163061083,35.8,80563.57,0.0,-0.0519,4e-05,8.66658]
[1778163061234,35.8,80562.91,0.0,-0.05192,4e-05,8.66953]
[1778163062576,35.8,80562.91,0.0,-0.05192,4e-05,8.66953]
[1778163063486,35.8,80559.52,0.0,-0.05204,4e-05,8.68545]
[1778163066262,35.8,80579.48,0.0,-0.05132,4e-05,8.59105]
[1778163066976,35.8,80579.48,0.0,-0.05132,4e-05,8.59105]
[1778163070264,35.8,80600.52,0.0,-0.05056,4e-05,8.49296]
[1778163077339,35.8,80608.8,0.0,-0.05028,4e-05,8.45632]
[1778163079287,35.8,80611.74,0.0,-0.05018,4e-05,8.44324]
[1778163079290,35.8,80611.74,0.0,-0.05018,4e-05,8.44324]
[1778163079354,35.8,80613.56,0.0,-0.05012,4e-05,8.43511]
[1778163084390,35.81,80612.82,0.0,-0.05016,4e-05,8.43982]
[1778163089424,35.81,80632.38,0.0,-0.04949,3e-05,8.35151]
[1778163089678,35.81,80632.38,0.0,-0.04949,3e-05,8.35151]
[1778163090530,35.81,80632.38,0.0,-0.04949,3e-05,8.35151]
[1778163091352,35.81,80635.75,0.0,-0.04937,3e-05,8.33646]
[1778163091633,35.81,80635.75,0.0,-0.04936,3e-05,8.33363]
[1778163092875,35.81,80636.08,0.0,-0.04935,3e-05,8.33258]
[1778163092884,35.81,80636.08,0.0,-0.04935,3e-05,8.33258]
[1778163098489,35.82,80637.95,0.0,-0.04931,3e-05,8.32692]
[1778163099495,35.82,80637.95,0.0,-0.04931,3e-05,8.32692]
[1778163099826,35.82,80632.67,0.0,-0.04949,3e-05,8.3517]
[1778163100002,35.82,80632.67,0.0,-0.04949,3e-05,8.3517]
[1778163100042,35.82,80632.67,0.0,-0.04949,3e-05,8.3517]
[1778163100511,35.82,80632.98,0.0,-0.04949,3e-05,8.35072]
[1778163102416,35.82,80629.71,0.0,-0.04961,4e-05,8.36661]
[1778163102516,35.82,80623.39,0.0,-0.04983,4e-05,8.3958]
[1778163102967,35.82,80623.39,0.0,-0.04983,4e-05,8.3958]
[1778163103523,35.82,80623.45,0.0,-0.04983,4e-05,8.39586]
[1778163103962,35.82,80623.45,0.0,-0.04983,4e-05,8.39586]
[1778163104530,35.82,80625.66,0.0,-0.04975,4e-05,8.38599]
[1778163108562,35.82,80639.6,0.0,-0.04928,3e-05,8.32331]
[1778163109338,35.82,80639.6,0.0,-0.04928,3e-05,8.32331]
[1778163110117,35.82,80639.9,0.0,-0.04927,3e-05,8.32239]
[1778163111926,35.83,80642.64,0.0,-0.04918,3e-05,8.31117]
[1778163111932,35.83,80642.64,0.0,-0.04918,3e-05,8.31117]
[1778163112066,35.83,80642.64,0.0,-0.04918,3e-05,8.31117]
[1778163112594,35.83,80644.75,0.0,-0.04911,3e-05,8.30197]
[1778163113685,35.83,80641.1,0.0,-0.04924,3e-05,8.31873]
[1778163113691,35.83,80641.1,0.0,-0.04924,3e-05,8.31873]
[1778163114274,35.83,80641.1,0.0,-0.04924,3e-05,8.31873]
[1778163114607,35.83,80636.01,0.0,-0.04942,3e-05,8.3426]
[1778163115401,35.83,80636.01,0.0,-0.04942,3e-05,8.3426]
[1778163116808,35.83,80642.09,0.0,-0.04922,3e-05,8.31546]
[1778163116817,35.83,80642.09,0.0,-0.04922,3e-05,8.31546]
[1778163117604,35.83,80642.09,0.0,-0.04922,3e-05,8.31546]
[1778163118400,35.83,80644.47,0.0,-0.04914,3e-05,8.30498]
[1778163123671,35.83,80638.78,0.0,-0.04936,3e-05,8.33383]
[1778163126636,35.84,80636.83,0.0,-0.04943,3e-05,8.34365]
[1778163127873,35.84,80636.53,0.0,-0.04945,3e-05,8.34585]
[1778163127934,35.84,80636.53,0.0,-0.04945,3e-05,8.34585]
[1778163128715,35.84,80635.95,0.0,-0.04947,3e-05,8.34894]
[1778163129051,35.84,80635.95,0.0,-0.04947,3e-05,8.34894]
[1778163129728,35.84,80630.14,0.0,-0.04968,4e-05,8.37613]
[1778163132383,35.84,80626.89,0.0,-0.0498,4e-05,8.39182]
[1778163132399,35.84,80626.89,0.0,-0.0498,4e-05,8.39182]
[1778163134761,35.84,80630.55,0.0,-0.04967,4e-05,8.37561]
[1778163134825,35.84,80630.14,0.0,-0.04969,4e-05,8.37786]
[1778163136477,35.84,80628.97,0.0,-0.04973,4e-05,8.38361]
[1778163136488,35.84,80628.97,0.0,-0.04973,4e-05,8.38361]
[1778163138130,35.84,80622.26,0.0,-0.04997,4e-05,8.41531]
[1778163138972,35.84,80623.41,0.0,-0.04994,4e-05,8.41028]
[1778163139029,35.84,80623.41,0.0,-0.04994,4e-05,8.41028]
[1778163139114,35.84,80623.41,0.0,-0.04994,4e-05,8.41028]
[1778163139795,35.84,80630.42,0.0,-0.04969,4e-05,8.3782]
[1778163141013,35.84,80632.52,0.0,-0.04962,4e-05,8.36887]
[1778163141295,35.84,80632.52,0.0,-0.04962,4e-05,8.36887]
[1778163141558,35.84,80632.52,0.0,-0.04962,4e-05,8.36887]
[1778163141693,35.84,80632.52,0.0,-0.04962,4e-05,8.36887]
[1778163141772,35.84,80632.52,0.0,-0.04962,4e-05,8.36887]
[1778163141816,35.84,80633.56,0.0,-0.04959,4e-05,8.36446]
[1778163143825,35.85,80652.76,0.0,-0.04892,3e-05,8.27712]
[1778163143869,35.85,80652.76,0.0,-0.04892,3e-05,8.27712]
[1778163143884,35.85,80652.76,0.0,-0.04892,3e-05,8.27712]
[1778163144777,35.85,80652.76,0.0,-0.04892,3e-05,8.27712]
[1778163145117,35.85,80653.63,0.0,-0.0489,3e-05,8.27367]
[1778163146387,35.85,80656.77,0.0,-0.04879,3e-05,8.25985]
[1778163146853,35.85,80660.38,0.0,-0.04867,3e-05,8.24393]
[1778163148810,35.85,80666.28,0.0,-0.04848,3e-05,8.21762]
[1778163149315,35.85,80671.34,0.0,-0.04831,3e-05,8.19523]
[1778163149752,35.85,80671.34,0.0,-0.04831,3e-05,8.19523]
[1778163149863,35.85,80672.62,0.0,-0.04827,3e-05,8.19009]
[1778163150991,35.85,80672.62,0.0,-0.04827,3e-05,8.19078]
[1778163151262,35.85,80672.62,0.0,-0.04827,3e-05,8.19078]
[1778163151878,35.85,80673.92,0.0,-0.04822,3e-05,8.18275]
[1778163152356,35.85,80673.92,0.0,-0.04822,3e-05,8.18275]
[1778163152364,35.85,80673.92,0.0,-0.04822,3e-05,8.18275]
[1778163152562,35.85,80673.92,0.0,-0.04822,3e-05,8.18275]
[1778163152885,35.85,80687.69,0.0,-0.04775,3e-05,8.12047]
[1778163153891,35.85,80695.77,0.0,-0.04748,3e-05,8.08423]
[1778163154530,35.85,80693.19,0.0,-0.04757,3e-05,8.09617]
[1778163159941,35.86,80687.57,0.0,-0.04777,3e-05,8.12285]
[1778163165000,35.86,80689.68,0.0,-0.0477,3e-05,8.11425]
[1778163165074,35.86,80689.68,0.0,-0.0477,3e-05,8.11425]
[1778163165845,35.86,80689.68,0.0,-0.0477,3e-05,8.11425]
[1778163165101,35.86,80692.31,0.0,-0.04762,3e-05,8.10289]
[1778163166680,35.86,80692.31,0.0,-0.04762,3e-05,8.10289]
[1778163167457,35.86,80692.8,0.0,-0.0476,3e-05,8.10095]
[1778163167534,35.86,80693.29,0.0,-0.04759,3e-05,8.09901]
[1778163168848,35.86,80693.29,0.0,-0.04759,3e-05,8.09901]
[1778163168899,35.86,80693.77,0.0,-0.04757,3e-05,8.09712]
[1778163169798,35.86,80693.77,0.0,-0.04757,3e-05,8.09712]
[1778163169854,35.86,80694.37,0.0,-0.04755,3e-05,8.09405]
[1778163170362,35.86,80694.37,0.0,-0.04755,3e-05,8.09405]
[1778163175585,35.86,80693.0,0.0,-0.04758,3e-05,8.09797]
[1778163176279,35.86,80693.0,0.0,-0.04758,3e-05,8.09797]
[1778163176765,35.86,80693.0,0.0,-0.04758,3e-05,8.09797]
[1778163176858,35.86,80696.44,0.0,-0.04746,3e-05,8.08209]
[1778163177514,35.86,80696.44,0.0,-0.04746,3e-05,8.08209]
[1778163177530,35.86,80695.8,0.0,-0.04748,3e-05,8.08464]
[1778163178193,35.86,80695.8,0.0,-0.04748,3e-05,8.08464]
[1778163178242,35.85,80692.62,0.0,-0.04759,3e-05,8.09865]
[1778163180239,35.85,80692.6,0.0,-0.04758,3e-05,8.09838]
[1778163180324,35.85,80692.6,0.0,-0.04758,3e-05,8.09838]
[1778163180423,35.85,80692.8,0.0,-0.04757,3e-05,8.09712]
[1778163181207,35.85,80692.8,0.0,-0.04757,3e-05,8.09712]
[1778163181255,35.85,80687.71,0.0,-0.04774,3e-05,8.11976]
[1778163183897,35.85,80687.47,0.0,-0.04775,3e-05,8.12085]
[1778163184786,35.85,80686.82,0.0,-0.04778,3e-05,8.12412]
[1778163190154,35.85,80676.99,0.0,-0.04812,3e-05,8.1696]
[1778163192285,35.86,80678.66,0.0,-0.04806,3e-05,8.16212]
[1778163192925,35.86,80678.66,0.0,-0.04806,3e-05,8.16212]
[1778163193244,35.86,80676.08,0.0,-0.04815,3e-05,8.17391]
[1778163195823,35.86,80674.51,0.0,-0.04821,3e-05,8.18118]
[1778163201418,35.86,80661.82,0.0,-0.04866,3e-05,8.24152]
[1778163201439,35.86,80676.18,0.0,-0.04817,3e-05,8.17681]
[1778163202396,35.86,80676.18,0.0,-0.04817,3e-05,8.17681]
[1778163208676,35.87,80664.96,0.0,-0.04859,3e-05,8.23192]
[1778163211214,35.87,80683.42,0.0,-0.04796,3e-05,8.14893]
[1778163211350,35.87,80683.42,0.0,-0.04796,3e-05,8.14893]
[1778163213087,35.87,80686.14,0.0,-0.04785,3e-05,8.13294]
[1778163213931,35.87,80686.14,0.0,-0.04785,3e-05,8.13294]
[1778163213320,35.87,80680.8,0.0,-0.04803,3e-05,8.15669]
[1778163214911,35.87,80680.8,0.0,-0.04803,3e-05,8.15669]
[1778163215871,35.87,80688.49,0.0,-0.04776,3e-05,8.12093]
[1778163217341,35.86,80688.49,0.0,-0.04775,3e-05,8.12049]
[1778163217845,35.86,80688.49,0.0,-0.04775,3e-05,8.12049]
[1778163218770,35.86,80694.53,0.0,-0.04755,3e-05,8.0928]
[1778163218771,35.86,80695.93,0.0,-0.0475,3e-05,8.08607]
[1778163224406,35.86,80694.04,0.0,-0.04755,3e-05,8.09324]
[1778163229440,35.86,80696.57,0.0,-0.04747,3e-05,8.08202]
[1778163234478,35.86,80699.49,0.0,-0.04736,3e-05,8.0684]
[1778163239512,35.86,80688.6,0.0,-0.04774,3e-05,8.11872]
[1778163244547,35.86,80689.96,0.0,-0.0477,3e-05,8.11362]
[1778163249581,35.87,80696.38,0.0,-0.04749,3e-05,8.08584]
[1778163254620,35.87,80693.5,0.0,-0.0476,3e-05,8.10017]
[1778163259655,35.87,80692.46,0.0,-0.04765,3e-05,8.10619]
[1778163264689,35.87,80685.46,0.0,-0.04789,3e-05,8.13909]
[1778163269724,35.87,80685.84,0.0,-0.04789,3e-05,8.13855]
[1778163274762,35.88,80687.46,0.0,-0.04783,3e-05,8.12965]
[1778163279801,35.88,80686.99,0.0,-0.04785,3e-05,8.13315]
[1778163284836,35.88,80684.28,0.0,-0.04796,3e-05,8.14716]
[1778163289878,35.88,80683.91,0.0,-0.04798,3e-05,8.15047]
[1778163294928,35.89,80683.82,0.0,-0.048,3e-05,8.15255]
[1778163297018,35.89,80681.92,0.0,-0.04807,3e-05,8.1615]
[1778163297566,35.89,80675.19,0.0,-0.0483,3e-05,8.19236]
[1778163299168,35.89,80672.41,0.0,-0.0484,3e-05,8.20554]
[1778163300976,35.89,80672.31,0.0,-0.0484,3e-05,8.20624]
[1778163301681,35.89,80670.56,0.0,-0.04847,3e-05,8.21501]
[1778163303372,35.89,80679.37,0.0,-0.04818,3e-05,8.17598]
[1778163304541,35.89,80682.79,0.0,-0.04806,3e-05,8.16075]
[1778163307009,35.89,80668.0,0.0,-0.04857,3e-05,8.22804]
[1778163311959,35.9,80672.59,0.0,-0.04843,3e-05,8.20945]
[1778163311963,35.9,80672.59,0.0,-0.04843,3e-05,8.20945]
[1778163312048,35.9,80671.89,0.0,-0.04846,3e-05,8.21338]
[1778163312159,35.9,80671.89,0.0,-0.04846,3e-05,8.21338]
[1778163314022,35.9,80671.6,0.0,-0.04847,3e-05,8.21543]
[1778163314062,35.9,80671.02,0.0,-0.0485,3e-05,8.2188]
[1778163315677,35.9,80671.32,0.0,-0.04849,3e-05,8.21815]
[1778163319118,35.9,80686.59,0.0,-0.04797,3e-05,8.1494]
[1778163324132,35.9,80688.45,0.0,-0.04792,3e-05,8.14163]
[1778163329330,35.9,80691.1,0.0,-0.04783,3e-05,8.13005]
[1778163332725,35.9,80683.68,0.0,-0.04806,3e-05,8.15962]
[1778163332735,35.9,80683.68,0.0,-0.04806,3e-05,8.15962]
[1778163332803,35.9,80683.07,0.0,-0.04808,3e-05,8.16213]
[1778163338234,35.91,80674.64,0.0,-0.04839,3e-05,8.20414]
[1778163339392,35.91,80674.64,0.0,-0.04839,3e-05,8.20414]
[1778163341714,35.91,80674.93,0.0,-0.04839,3e-05,8.20418]
[1778163341818,35.91,80666.61,0.0,-0.04868,3e-05,8.24269]
[1778163342230,35.91,80666.61,0.0,-0.04868,3e-05,8.24269]
[1778163343063,35.91,80666.61,0.0,-0.04868,3e-05,8.24269]
[1778163343562,35.91,80650.46,0.0,-0.04925,3e-05,8.31765]
[1778163344913,35.91,80650.46,0.0,-0.04925,3e-05,8.31765]
[1778163344979,35.91,80649.14,0.0,-0.0493,3e-05,8.32419]
[1778163350320,35.92,80644.56,0.0,-0.04948,3e-05,8.34801]
[1778163355353,35.92,80640.98,0.0,-0.04962,3e-05,8.36633]
[1778163360332,35.92,80645.69,0.0,-0.04946,3e-05,8.3461]
[1778163361131,35.92,80619.2,0.0,-0.0504,4e-05,8.46835]
[1778163361845,35.92,80619.2,0.0,-0.0504,4e-05,8.46835]
[1778163362049,35.92,80619.2,0.0,-0.0504,4e-05,8.46835]
[1778163361889,35.92,80588.96,0.0,-0.05148,4e-05,8.60984]
[1778163362846,35.92,80588.96,0.0,-0.05148,4e-05,8.60984]
[1778163364172,35.92,80573.91,0.0,-0.05202,4e-05,8.68033]
[1778163364907,35.92,80573.91,0.0,-0.05202,4e-05,8.68033]
[1778163365318,35.92,80590.04,0.0,-0.05144,4e-05,8.60438]
[1778163365695,35.92,80590.04,0.0,-0.05144,4e-05,8.60438]
[1778163369537,35.92,80584.12,0.0,-0.05165,4e-05,8.63196]
[1778163369985,35.92,80584.12,0.0,-0.05165,4e-05,8.63196]
[1778163370036,35.92,80564.09,0.0,-0.05238,4e-05,8.72627]
[1778163370372,35.92,80564.09,0.0,-0.05238,4e-05,8.72627]
[1778163370418,35.92,80564.09,0.0,-0.05238,4e-05,8.72627]
[1778163370484,35.92,80538.96,0.0,-0.0533,4e-05,8.8455]
[1778163371800,35.92,80538.96,0.0,-0.0533,4e-05,8.8455]
[1778163371869,35.92,80539.41,0.0,-0.05328,4e-05,8.8426]
[1778163372302,35.92,80539.41,0.0,-0.05328,4e-05,8.8426]
[1778163372696,35.92,80539.41,0.0,-0.05328,4e-05,8.8426]
[1778163373161,35.92,80554.86,0.0,-0.05271,4e-05,8.76877]
[1778163373490,35.92,80554.86,0.0,-0.05271,4e-05,8.76877]
[1778163375522,35.92,80557.61,0.0,-0.0526,4e-05,8.7552]
[1778163375724,35.92,80558.98,0.0,-0.05255,4e-05,8.74844]
[1778163378935,35.92,80554.45,0.0,-0.05271,4e-05,8.76963]
[1778163379002,35.92,80552.8,0.0,-0.05277,4e-05,8.7768]
[1778163383999,35.92,80555.34,0.0,-0.05267,4e-05,8.76383]
[1778163384074,35.92,80556.11,0.0,-0.05264,4e-05,8.75956]
[1778163384353,35.92,80556.11,0.0,-0.05264,4e-05,8.75956]
[1778163384973,35.92,80556.11,0.0,-0.05264,4e-05,8.75956]
[1778163386859,35.91,80553.16,0.0,-0.05274,4e-05,8.77293]
[1778163387511,35.91,80552.74,0.0,-0.05275,4e-05,8.7746]
[1778163387587,35.91,80552.74,0.0,-0.05275,4e-05,8.7746]
[1778163388966,35.91,80552.74,0.0,-0.05275,4e-05,8.7746]
[1778163388980,35.91,80561.99,0.0,-0.05241,4e-05,8.7302]
[1778163390209,35.91,80569.72,0.0,-0.05213,4e-05,8.69345]
[1778163390226,35.91,80569.72,0.0,-0.05213,4e-05,8.69345]
[1778163390332,35.91,80569.72,0.0,-0.05213,4e-05,8.69345]
[1778163392331,35.91,80581.36,0.0,-0.05168,4e-05,8.6355]
[1778163394041,35.91,80581.36,0.0,-0.05168,4e-05,8.6355]
[1778163394123,35.91,80578.47,0.0,-0.05179,4e-05,8.64889]
[1778163394783,35.91,80578.47,0.0,-0.05179,4e-05,8.64889]
[1778163394831,35.91,80576.88,0.0,-0.05184,4e-05,8.65626]
[1778163398899,35.91,80602.37,0.0,-0.05093,4e-05,8.53661]
[1778163401689,35.91,80630.62,0.0,-0.04993,4e-05,8.40615]
[1778163406724,35.92,80641.18,0.0,-0.04957,3e-05,8.35938]
[1778163411760,35.92,80624.81,0.0,-0.05016,4e-05,8.43645]
[1778163412845,35.92,80624.81,0.0,-0.05016,4e-05,8.43645]
[1778163416764,35.92,80610.12,0.0,-0.05068,4e-05,8.50531]
[1778163420599,35.92,80604.18,0.0,-0.0509,4e-05,8.53331]
[1778163420832,35.92,80595.62,0.0,-0.05121,4e-05,8.57327]
[1778163422252,35.92,80587.2,0.0,-0.05151,4e-05,8.61263]
[1778163422412,35.92,80587.2,0.0,-0.05151,4e-05,8.61263]
[1778163422963,35.92,80587.2,0.0,-0.05151,4e-05,8.61263]
[1778163423002,35.92,80572.07,0.0,-0.05206,4e-05,8.68367]
[1778163425122,35.92,80572.07,0.0,-0.05205,4e-05,8.68358]
[1778163425145,35.92,80565.32,0.0,-0.0523,4e-05,8.71525]
[1778163427444,35.92,80563.54,0.0,-0.05236,4e-05,8.72329]
[1778163427454,35.92,80563.54,0.0,-0.05236,4e-05,8.72329]
[1778163427459,35.92,80563.54,0.0,-0.05236,4e-05,8.72329]
[1778163427885,35.92,80567.88,0.0,-0.0522,4e-05,8.70258]
[1778163428303,35.92,80567.88,0.0,-0.0522,4e-05,8.70258]
[1778163429223,35.92,80569.61,0.0,-0.05214,4e-05,8.69424]
[1778163429899,35.92,80569.33,0.0,-0.05215,4e-05,8.6954]
[1778163433240,35.92,80570.35,0.0,-0.05211,4e-05,8.69026]
[1778163433927,35.92,80564.17,0.0,-0.05233,4e-05,8.71909]
[1778163437231,35.92,80550.58,0.0,-0.05282,4e-05,8.78294]
[1778163437241,35.92,80559.4,0.0,-0.0525,4e-05,8.74084]
[1778163437956,35.92,80562.4,0.0,-0.05239,4e-05,8.72642]
[1778163438898,35.92,80562.4,0.0,-0.05239,4e-05,8.72642]
[1778163439504,35.91,80563.51,0.0,-0.05234,4e-05,8.72096]
[1778163439969,35.91,80563.62,0.0,-0.05234,4e-05,8.72023]
[1778163442200,35.91,80562.4,0.0,-0.05238,4e-05,8.72578]
[1778163442209,35.91,80560.15,0.0,-0.05246,4e-05,8.7362]
[1778163448029,35.91,80546.41,0.0,-0.05295,4e-05,8.79972]
[1778163451879,35.91,80544.42,0.0,-0.053,4e-05,8.80519]
[1778163452057,35.91,80544.58,0.0,-0.053,4e-05,8.80406]
[1778163456070,35.91,80545.58,0.0,-0.05295,4e-05,8.79821]
[1778163456165,35.91,80531.81,0.0,-0.05346,4e-05,8.86342]
[1778163456965,35.91,80531.81,0.0,-0.05346,4e-05,8.86342]
[1778163457077,35.91,80531.81,0.0,-0.05346,4e-05,8.86342]
[1778163457530,35.91,80535.3,0.0,-0.05332,4e-05,8.84634]
[1778163458098,35.91,80535.3,0.0,-0.05332,4e-05,8.84586]
[1778163458576,35.91,80535.3,0.0,-0.05332,4e-05,8.84586]
[1778163459105,35.9,80543.02,0.0,-0.05303,4e-05,8.80865]
[1778163462286,35.9,80532.0,0.0,-0.05343,4e-05,8.8599]
[1778163463134,35.9,80526.46,0.0,-0.05363,4e-05,8.88588]
[1778163468169,35.9,80535.5,0.0,-0.05328,4e-05,8.84023]
[1778163473205,35.89,80529.15,0.0,-0.0535,4e-05,8.86817]
[1778163478241,35.89,80529.81,0.0,-0.05345,4e-05,8.86268]
[1778163483286,35.89,80536.83,0.0,-0.05318,4e-05,8.82699]
[1778163488320,35.88,80525.66,0.0,-0.05357,4e-05,8.87811]
[1778163490329,35.88,80506.1,0.0,-0.0543,4e-05,8.97093]
[1778163494716,35.88,80486.39,0.0,-0.05503,4e-05,9.0643]
[1778163496924,35.88,80456.87,0.0,-0.05617,4e-05,9.20812]
[1778163497406,35.88,80456.87,0.0,-0.05617,4e-05,9.20812]
[1778163498101,35.88,80456.87,0.0,-0.05617,4e-05,9.20812]
[1778163499833,35.88,80471.2,0.0,-0.05561,4e-05,9.1377]
[1778163500604,35.88,80471.2,0.0,-0.05561,4e-05,9.1377]
[1778163500611,35.88,80473.3,0.0,-0.05553,4e-05,9.12748]
[1778163501487,35.88,80473.3,0.0,-0.05553,4e-05,9.12748]
[1778163501516,35.88,80476.02,0.0,-0.05542,4e-05,9.11398]
[1778163507452,35.88,80481.85,0.0,-0.05519,4e-05,9.0844]
[1778163513198,35.87,80492.22,0.0,-0.05477,4e-05,9.03042]
[1778163518532,35.87,80507.72,0.0,-0.05419,4e-05,8.95573]
[1778163523566,35.87,80498.62,0.0,-0.05453,4e-05,8.99947]
[1778163528602,35.87,80491.05,0.0,-0.05482,4e-05,9.03642]
[1778163533638,35.88,80491.18,0.0,-0.05482,4e-05,9.03634]
[1778163538674,35.88,80491.3,0.0,-0.05483,4e-05,9.03818]
[1778163544371,35.88,80490.84,0.0,-0.05486,4e-05,9.04181]
[1778163546078,35.88,80507.38,0.0,-0.05425,4e-05,8.96397]
[1778163551767,35.88,80522.56,0.0,-0.05366,4e-05,8.88838]
[1778163556801,35.88,80518.41,0.0,-0.0538,4e-05,8.90604]
[1778163561836,35.87,80523.93,0.0,-0.05358,4e-05,8.87753]
[1778163566871,35.87,80511.92,0.0,-0.05401,4e-05,8.93337]
[1778163571906,35.87,80516.41,0.0,-0.05383,4e-05,8.90897]
[1778163576941,35.87,80523.06,0.0,-0.05358,4e-05,8.87732]
[1778163581979,35.87,80524.74,0.0,-0.05351,4e-05,8.86748]
[1778163584997,35.87,80501.44,0.0,-0.05438,4e-05,8.97912]
[1778163590037,35.87,80505.41,0.0,-0.05425,4e-05,8.96244]
[1778163595069,35.88,80498.3,0.0,-0.05454,4e-05,8.99921]
[1778163600107,35.88,80487.2,0.0,-0.05497,4e-05,9.05514]
[1778163605151,35.88,80473.32,0.0,-0.05552,4e-05,9.12429]
[1778163610181,35.89,80473.08,0.0,-0.05554,4e-05,9.12709]
[1778163615215,35.89,80474.83,0.0,-0.05549,4e-05,9.12025]
[1778163620251,35.89,80472.26,0.0,-0.0556,4e-05,9.13455]
[1778163621916,35.89,80464.18,0.0,-0.05591,4e-05,9.17424]
[1778163622276,35.89,80464.04,0.0,-0.05592,4e-05,9.17519]
[1778163623608,35.89,80458.56,0.0,-0.05613,4e-05,9.2022]
[1778163623617,35.89,80458.56,0.0,-0.05613,4e-05,9.2022]
[1778163624280,35.89,80455.48,0.0,-0.05625,4e-05,9.21746]
[1778163625927,35.89,80455.45,0.0,-0.05626,4e-05,9.21779]
[1778163626297,35.89,80455.8,0.0,-0.05624,4e-05,9.21625]
[1778163630935,35.89,80457.74,0.0,-0.05617,4e-05,9.20757]
[1778163631334,35.89,80458.15,0.0,-0.05614,4e-05,9.2028]
[1778163632404,35.89,80458.15,0.0,-0.05614,4e-05,9.2028]
[1778163632407,35.9,80458.03,0.0,-0.05615,4e-05,9.20381]
[1778163633246,35.9,80458.03,0.0,-0.05615,4e-05,9.20381]
[1778163633345,35.9,80458.03,0.0,-0.05615,4e-05,9.20381]
[1778163638346,35.9,80460.69,0.0,-0.05606,4e-05,9.19169]
[1778163641401,35.9,80482.13,0.0,-0.05524,4e-05,9.08859]
[1778163646437,35.9,80479.83,0.0,-0.05532,4e-05,9.09898]
[1778163651473,35.9,80481.99,0.0,-0.05525,4e-05,9.09004]
[1778163656506,35.9,80491.22,0.0,-0.05492,4e-05,9.04787]
[1778163661541,35.91,80489.18,0.0,-0.05501,4e-05,9.05962]
[1778163664058,35.91,80495.35,0.0,-0.05478,4e-05,9.03026]
[1778163667624,35.91,80507.17,0.0,-0.05434,4e-05,8.97379]
[1778163667988,35.91,80507.17,0.0,-0.05434,4e-05,8.97379]
[1778163669125,35.91,80510.33,0.0,-0.05422,4e-05,8.95859]
[1778163669144,35.91,80512.93,0.0,-0.05412,4e-05,8.94559]
[1778163672476,35.91,80516.42,0.0,-0.05398,4e-05,8.92787]
[1778163672492,35.9,80515.29,0.0,-0.05402,4e-05,8.93232]
[1778163673519,35.9,80515.29,0.0,-0.05402,4e-05,8.93232]
[1778163673526,35.9,80515.29,0.0,-0.05402,4e-05,8.93232]
[1778163674488,35.9,80515.29,0.0,-0.05402,4e-05,8.93232]
[1778163675265,35.9,80513.29,0.0,-0.05408,4e-05,8.94091]
[1778163678918,35.9,80514.48,0.0,-0.05403,4e-05,8.93373]
[1778163680347,35.9,80512.47,0.0,-0.0541,4e-05,8.94341]
[1778163680647,35.9,80513.53,0.0,-0.05406,4e-05,8.93835]
[1778163680651,35.9,80513.53,0.0,-0.05406,4e-05,8.93835]
[1778163681500,35.9,80513.53,0.0,-0.05406,4e-05,8.93835]
[1778163682388,35.9,80513.49,0.0,-0.05406,4e-05,8.93859]
[1778163682929,35.9,80512.28,0.0,-0.05411,4e-05,8.9444]
[1778163682937,35.9,80512.28,0.0,-0.05411,4e-05,8.9444]
[1778163686000,35.9,80512.64,0.0,-0.0541,4e-05,8.94272]
[1778163686065,35.9,80493.82,0.0,-0.05481,4e-05,9.03338]
[1778163691841,35.9,80480.72,0.0,-0.05532,4e-05,9.0988]
[1778163696833,35.91,80474.74,0.0,-0.05555,4e-05,9.12664]
[1778163697403,35.91,80474.71,0.0,-0.05555,4e-05,9.12711]
[1778163702833,35.91,80470.75,0.0,-0.05572,4e-05,9.14795]
[1778163707869,35.91,80472.4,0.0,-0.05566,4e-05,9.14115]
[1778163712903,35.91,80465.9,0.0,-0.05592,4e-05,9.17369]
[1778163717939,35.91,80467.75,0.0,-0.05585,4e-05,9.16548]
[1778163722974,35.92,80478.23,0.0,-0.05546,4e-05,9.11548]
[1778163728013,35.91,80485.72,0.0,-0.05517,4e-05,9.07845]
[1778163732039,35.91,80499.5,0.0,-0.05464,4e-05,9.01118]
[1778163737073,35.92,80494.52,0.0,-0.05484,4e-05,9.037]
[1778163742108,35.92,80495.09,0.0,-0.05483,4e-05,9.03608]
[1778163744929,35.92,80496.3,0.0,-0.05479,4e-05,9.03097]
[1778163746224,35.92,80496.3,0.0,-0.0548,4e-05,9.03135]
[1778163746239,35.92,80523.94,0.0,-0.05375,4e-05,8.89786]
[1778163747856,35.92,80523.94,0.0,-0.05375,4e-05,8.89732]
[1778163748151,35.92,80524.86,0.0,-0.05371,4e-05,8.8924]
[1778163753187,35.91,80516.99,0.0,-0.05397,4e-05,8.92445]
[1778163754771,35.91,80513.04,0.0,-0.05411,4e-05,8.94335]
[1778163755107,35.91,80513.04,0.0,-0.05411,4e-05,8.94335]
[1778163756592,35.91,80510.99,0.0,-0.05419,4e-05,8.95313]
[1778163757217,35.91,80514.42,0.0,-0.05405,4e-05,8.93548]
[1778163758299,35.91,80514.42,0.0,-0.05405,4e-05,8.93548]
[1778163758326,35.91,80508.89,0.0,-0.05426,4e-05,8.96148]
[1778163758824,35.91,80508.89,0.0,-0.05426,4e-05,8.96148]
[1778163759229,35.91,80508.37,0.0,-0.05427,4e-05,8.9634]
[1778163760714,35.91,80503.95,0.0,-0.05444,4e-05,8.9846]
[1778163761244,35.91,80497.47,0.0,-0.05468,4e-05,9.01574]
[1778163765300,35.91,80496.76,0.0,-0.05471,4e-05,9.01874]
[1778163766276,35.91,80495.88,0.0,-0.05474,4e-05,9.02284]
[1778163771397,35.91,80492.71,0.0,-0.05485,4e-05,9.03686]
[1778163778367,35.9,80488.17,0.0,-0.05498,4e-05,9.05296]
[1778163783430,35.89,80475.43,0.0,-0.05545,4e-05,9.113]
[1778163785701,35.9,80462.5,0.0,-0.05595,4e-05,9.17668]
[1778163791464,35.9,80460.69,0.0,-0.05603,4e-05,9.18677]
[1778163796497,35.9,80462.05,0.0,-0.05598,4e-05,9.18093]
[1778163801533,35.9,80474.0,0.0,-0.05553,4e-05,9.12374]
[1778163806568,35.9,80460.71,0.0,-0.05605,4e-05,9.18959]
[1778163811603,35.9,80464.34,0.0,-0.0559,4e-05,9.16985]
[1778163816638,35.91,80469.02,0.0,-0.05573,4e-05,9.14809]
[1778163821682,35.91,80483.51,0.0,-0.05519,4e-05,9.07897]
[1778163826719,35.91,80490.51,0.0,-0.05492,4e-05,9.04562]
[1778163831751,35.91,80491.55,0.0,-0.05488,4e-05,9.04059]
[1778163836789,35.91,80490.78,0.0,-0.05492,4e-05,9.04542]
[1778163838664,35.91,80496.67,0.0,-0.0547,4e-05,9.0168]
[1778163838956,35.91,80498.46,0.0,-0.05463,4e-05,9.00811]
[1778163844757,35.91,80505.14,0.0,-0.05437,4e-05,8.97527]
[1778163844766,35.91,80505.14,0.0,-0.05437,4e-05,8.97527]
[1778163844769,35.91,80505.14,0.0,-0.05437,4e-05,8.97527]
[1778163847029,35.91,80510.24,0.0,-0.05417,4e-05,8.949]
[1778163847159,35.91,80510.24,0.0,-0.05417,4e-05,8.949]
[1778163848487,35.91,80509.61,0.0,-0.05419,4e-05,8.95147]
[1778163849034,35.9,80505.73,0.0,-0.05433,4e-05,8.96956]
[1778163849134,35.9,80505.73,0.0,-0.05433,4e-05,8.96956]
[1778163849216,35.9,80505.73,0.0,-0.05433,4e-05,8.96956]
[1778163849775,35.9,80505.73,0.0,-0.05433,4e-05,8.96956]
[1778163849784,35.9,80505.73,0.0,-0.05433,4e-05,8.96956]
[1778163852931,35.9,80509.49,0.0,-0.05417,4e-05,8.94921]
[1778163853346,35.9,80509.49,0.0,-0.05417,4e-05,8.94921]
[1778163853743,35.9,80509.49,0.0,-0.05417,4e-05,8.94921]
[1778163855321,35.9,80504.93,0.0,-0.05433,4e-05,8.96995]
[1778163855481,35.9,80504.93,0.0,-0.05433,4e-05,8.96995]
[1778163855510,35.9,80504.93,0.0,-0.05433,4e-05,8.96995]
[1778163855513,35.9,80504.93,0.0,-0.05433,4e-05,8.96995]
[1778163855582,35.9,80510.92,0.0,-0.0541,4e-05,8.94058]
[1778163858834,35.9,80524.52,0.0,-0.05358,4e-05,8.87395]
[1778163859548,35.9,80521.63,0.0,-0.05369,4e-05,8.88734]
[1778163860462,35.9,80521.63,0.0,-0.05369,4e-05,8.88734]
[1778163861587,35.89,80518.15,0.0,-0.05381,4e-05,8.90356]
[1778163863281,35.89,80518.74,0.0,-0.05378,4e-05,8.89979]
[1778163863760,35.89,80518.74,0.0,-0.05378,4e-05,8.89979]
[1778163863364,35.89,80529.78,0.0,-0.05337,4e-05,8.84661]
[1778163864060,35.89,80529.78,0.0,-0.05337,4e-05,8.84661]
[1778163864162,35.89,80529.78,0.0,-0.05337,4e-05,8.84661]
[1778163864182,35.89,80531.64,0.0,-0.0533,4e-05,8.83735]
[1778163864950,35.89,80531.64,0.0,-0.0533,4e-05,8.83735]
[1778163865294,35.89,80531.64,0.0,-0.0533,4e-05,8.83735]
[1778163865324,35.89,80544.06,0.0,-0.05283,4e-05,8.77788]
[1778163867255,35.89,80558.09,0.0,-0.05232,4e-05,8.71095]
[1778163871025,35.89,80569.81,0.0,-0.05187,4e-05,8.65232]
[1778163874809,35.89,80567.73,0.0,-0.05194,4e-05,8.66195]
[1778163874941,35.89,80562.31,0.0,-0.05214,4e-05,8.68736]
[1778163876485,35.89,80563.19,0.0,-0.05211,4e-05,8.68321]
[1778163876557,35.89,80549.68,0.0,-0.0526,4e-05,8.74695]
[1778163878500,35.89,80549.68,0.0,-0.0526,4e-05,8.74695]
[1778163878552,35.89,80549.14,0.0,-0.05262,4e-05,8.74909]
[1778163879286,35.89,80549.14,0.0,-0.05262,4e-05,8.74909]
[1778163879449,35.89,80549.14,0.0,-0.05262,4e-05,8.74909]
[1778163879502,35.89,80544.43,0.0,-0.05279,4e-05,8.77098]
[1778163880121,35.89,80544.43,0.0,-0.05279,4e-05,8.77098]
[1778163884446,35.89,80540.59,0.0,-0.05292,4e-05,8.78798]
[1778163884542,35.88,80545.75,0.0,-0.05273,4e-05,8.76317]
[1778163885114,35.88,80545.75,0.0,-0.05273,4e-05,8.76317]
[1778163885132,35.88,80545.75,0.0,-0.05273,4e-05,8.76317]
[1778163887209,35.88,80545.9,0.0,-0.05272,4e-05,8.76187]
[1778163887461,35.88,80545.9,0.0,-0.05272,4e-05,8.76187]
[1778163887467,35.88,80545.9,0.0,-0.05272,4e-05,8.76187]
[1778163887504,35.88,80548.4,0.0,-0.05262,4e-05,8.74972]
[1778163888365,35.88,80548.4,0.0,-0.05262,4e-05,8.74972]
[1778163888373,35.88,80548.13,0.0,-0.05263,4e-05,8.75072]
[1778163889004,35.88,80548.13,0.0,-0.05263,4e-05,8.75072]
[1778163890429,35.88,80548.13,0.0,-0.05263,4e-05,8.75044]
[1778163894105,35.88,80547.84,0.0,-0.05263,4e-05,8.75069]
[1778163894834,35.88,80547.84,0.0,-0.05263,4e-05,8.75069]
[1778163894845,35.88,80547.84,0.0,-0.05263,4e-05,8.75069]
[1778163894195,35.88,80544.87,0.0,-0.05274,4e-05,8.76447]
[1778163896454,35.88,80547.28,0.0,-0.05265,4e-05,8.75275]
[1778163896614,35.88,80547.28,0.0,-0.05265,4e-05,8.75275]
[1778163902262,35.88,80539.44,0.0,-0.05292,4e-05,8.78776]
[1778163907296,35.87,80535.82,0.0,-0.05304,4e-05,8.80308]
[1778163912331,35.87,80542.58,0.0,-0.05278,4e-05,8.76913]
[1778163913580,35.87,80542.58,0.0,-0.05278,4e-05,8.76913]
[1778163913666,35.87,80542.13,0.0,-0.05279,4e-05,8.77093]
[1778163917972,35.87,80541.05,0.0,-0.05282,4e-05,8.77478]
[1778163919309,35.87,80540.11,0.0,-0.05285,4e-05,8.77892]
[1778163919369,35.87,80540.11,0.0,-0.05285,4e-05,8.77892]
[1778163920373,35.87,80539.92,0.0,-0.05286,4e-05,8.7795]
[1778163920381,35.87,80539.92,0.0,-0.05286,4e-05,8.7795]
[1778163921657,35.87,80539.19,0.0,-0.05288,4e-05,8.78263]
[1778163921667,35.87,80539.19,0.0,-0.05288,4e-05,8.78263]
[1778163921680,35.87,80539.43,0.0,-0.05287,4e-05,8.78117]
[1778163927449,35.86,80531.84,0.0,-0.05313,4e-05,8.81529]
[1778163930471,35.86,80515.76,0.0,-0.05372,4e-05,8.89096]
[1778163931542,35.86,80515.76,0.0,-0.05372,4e-05,8.89096]
[1778163931616,35.86,80497.71,0.0,-0.05438,4e-05,8.97427]
[1778163934499,35.86,80481.86,0.0,-0.05498,4e-05,9.05003]
[1778163939533,35.86,80484.1,0.0,-0.05488,4e-05,9.03812]
[1778163939994,35.86,80484.1,0.0,-0.05488,4e-05,9.03812]
[1778163940541,35.86,80484.52,0.0,-0.05487,4e-05,9.03588]
[1778163945577,35.86,80471.46,0.0,-0.05537,4e-05,9.10033]
[1778163949604,35.86,80485.42,0.0,-0.05485,4e-05,9.03401]
[1778163954639,35.86,80485.07,0.0,-0.05488,4e-05,9.03779]
[1778163959675,35.87,80473.22,0.0,-0.05535,4e-05,9.09728]
[1778163964711,35.87,80470.65,0.0,-0.05546,4e-05,9.11155]
[1778163968741,35.87,80484.52,0.0,-0.05494,4e-05,9.04559]
[1778163973774,35.88,80476.67,0.0,-0.05526,4e-05,9.08571]
[1778163978810,35.88,80471.68,0.0,-0.05546,4e-05,9.11154]
[1778163983844,35.88,80474.25,0.0,-0.05537,4e-05,9.10056]
[1778163988879,35.88,80471.28,0.0,-0.0555,4e-05,9.11644]
[1778163993914,35.88,80470.54,0.0,-0.05552,4e-05,9.11835]
[1778163998949,35.89,80469.65,0.0,-0.05556,4e-05,9.12399]
[1778164003985,35.89,80462.3,0.0,-0.05586,4e-05,9.16094]
[1778164008079,35.89,80475.89,0.0,-0.05534,4e-05,9.09557]
[1778164008087,35.89,80475.89,0.0,-0.05534,4e-05,9.09557]
[1778164008967,35.89,80474.35,0.0,-0.0554,4e-05,9.10374]
[1778164014055,35.89,80469.39,0.0,-0.05561,4e-05,9.1295]
[1778164016047,35.89,80468.34,0.0,-0.05565,4e-05,9.13492]
[1778164016058,35.89,80468.34,0.0,-0.05565,4e-05,9.13492]
[1778164016125,35.89,80462.62,0.0,-0.05587,4e-05,9.16309]
[1778164022111,35.9,80456.2,0.0,-0.05613,4e-05,9.19585]
[1778164027148,35.9,80455.82,0.0,-0.05615,4e-05,9.19875]
[1778164032188,35.9,80453.14,0.0,-0.05627,4e-05,9.21289]
[1778164037217,35.9,80452.92,0.0,-0.05628,4e-05,9.21493]
[1778164042257,35.9,80462.2,0.0,-0.05593,4e-05,9.17067]
[1778164047289,35.9,80469.53,0.0,-0.05564,4e-05,9.13374]
[1778164052325,35.9,80470.12,0.0,-0.05561,4e-05,9.12954]
[1778164056355,35.9,80484.01,0.0,-0.05509,4e-05,9.06255]
[1778164061390,35.9,80492.32,0.0,-0.05477,4e-05,9.02202]
[1778164066424,35.91,80492.73,0.0,-0.05476,4e-05,9.02118]
[1778164071461,35.91,80500.54,0.0,-0.05447,4e-05,8.98462]
[1778164077502,35.9,80501.32,0.0,-0.05441,4e-05,8.97713]
[1778164082593,35.9,80498.24,0.0,-0.05451,4e-05,8.98952]
[1778164084388,35.9,80494.42,0.0,-0.05465,4e-05,9.00669]
[1778164085787,35.89,80495.22,0.0,-0.05461,4e-05,9.0022]
[1778164085795,35.89,80495.22,0.0,-0.05461,4e-05,9.0022]
[1778164086112,35.89,80494.58,0.0,-0.05463,4e-05,9.00466]
[1778164086453,35.89,80494.58,0.0,-0.05463,4e-05,9.00466]
[1778164087848,35.89,80495.18,0.0,-0.0546,4e-05,9.00113]
[1778164087911,35.89,80495.18,0.0,-0.0546,4e-05,9.00113]
[1778164087991,35.89,80515.03,0.0,-0.05385,4e-05,8.90506]
[1778164088337,35.89,80515.03,0.0,-0.05385,4e-05,8.90506]
[1778164088871,35.89,80515.03,0.0,-0.05385,4e-05,8.90506]
[1778164088884,35.89,80534.77,0.0,-0.05311,4e-05,8.81015]
[1778164092454,35.89,80545.17,0.0,-0.05272,4e-05,8.75969]
[1778164092608,35.89,80542.27,0.0,-0.05283,4e-05,8.77321]
[1778164097643,35.89,80542.8,0.0,-0.05279,4e-05,8.76928]
[1778164098845,35.89,80542.8,0.0,-0.05279,4e-05,8.76928]
[1778164098943,35.89,80550.79,0.0,-0.0525,4e-05,8.73111]
[1778164099420,35.89,80550.79,0.0,-0.0525,4e-05,8.73111]
[1778164099657,35.89,80550.79,0.0,-0.0525,4e-05,8.73084]
[1778164102966,35.88,80560.96,0.0,-0.05212,4e-05,8.68233]
[1778164105634,35.88,80565.34,0.0,-0.05196,4e-05,8.66128]
[1778164105701,35.88,80561.64,0.0,-0.05209,4e-05,8.67861]
[1778164107282,35.88,80560.69,0.0,-0.05213,4e-05,8.68295]
[1778164107714,35.88,80560.89,0.0,-0.05212,4e-05,8.68186]
[1778164111180,35.88,80559.71,0.0,-0.05216,4e-05,8.68698]
[1778164111742,35.88,80559.56,0.0,-0.05215,4e-05,8.68463]
[1778164113235,35.88,80561.85,0.0,-0.05206,4e-05,8.67367]
[1778164113756,35.88,80557.81,0.0,-0.05221,4e-05,8.69261]
[1778164118791,35.88,80567.23,0.0,-0.05186,4e-05,8.64757]
[1778164121282,35.88,80567.6,0.0,-0.05185,4e-05,8.64575]
[1778164121343,35.88,80567.6,0.0,-0.05185,4e-05,8.64575]
[1778164121546,35.88,80562.92,0.0,-0.05202,4e-05,8.66772]
[1778164121952,35.88,80559.18,0.0,-0.05215,4e-05,8.68536]
[1778164122272,35.88,80559.18,0.0,-0.05215,4e-05,8.68536]
[1778164123141,35.88,80521.51,0.0,-0.05354,4e-05,8.86432]
[1778164123830,35.88,80475.12,0.0,-0.0553,4e-05,9.08822]
[1778164128884,35.88,80462.96,0.0,-0.05576,4e-05,9.14702]
[1778164133920,35.88,80454.99,0.0,-0.05608,4e-05,9.18718]
[1778164136093,35.88,80440.52,0.0,-0.05664,4e-05,9.25848]
[1778164137077,35.88,80440.52,0.0,-0.05664,4e-05,9.25848]
[1778164137886,35.88,80440.52,0.0,-0.05665,4e-05,9.25868]
[1778164140319,35.88,80425.72,0.0,-0.05723,4e-05,9.33161]
[1778164140814,35.88,80425.72,0.0,-0.05723,4e-05,9.33161]
[1778164140968,35.88,80424.97,0.0,-0.05726,4e-05,9.33528]
[1778164146004,35.88,80420.99,0.0,-0.05741,4e-05,9.35467]
[1778164147172,35.88,80421.86,0.0,-0.05738,4e-05,9.35031]
[1778164147222,35.88,80421.86,0.0,-0.05738,4e-05,9.35031]
[1778164148020,35.88,80421.8,0.0,-0.05738,4e-05,9.35056]
[1778164148303,35.88,80421.8,0.0,-0.05738,4e-05,9.35056]
[1778164148347,35.88,80421.8,0.0,-0.05738,4e-05,9.35056]
[1778164149027,35.88,80420.52,0.0,-0.05743,4e-05,9.35683]
[1778164150343,35.88,80418.83,0.0,-0.05749,4e-05,9.36512]
[1778164151069,35.88,80412.51,0.0,-0.05774,4e-05,9.39632]
[1778164152364,35.88,80411.24,0.0,-0.05779,4e-05,9.40254]
[1778164156087,35.88,80431.79,0.0,-0.05698,4e-05,9.30053]
[1778164158569,35.88,80430.11,0.0,-0.05705,4e-05,9.30878]
[1778164158576,35.88,80430.11,0.0,-0.05705,4e-05,9.30878]
[1778164159100,35.88,80431.94,0.0,-0.05697,4e-05,9.29978]
[1778164159419,35.88,80431.94,0.0,-0.05697,4e-05,9.29978]
[1778164159445,35.88,80431.94,0.0,-0.05697,4e-05,9.29978]
[1778164160106,35.88,80433.06,0.0,-0.05693,4e-05,9.2943]
[1778164164134,35.88,80448.51,0.0,-0.05633,4e-05,9.21869]
[1778164169170,35.88,80444.06,0.0,-0.05651,4e-05,9.24138]
[1778164174206,35.88,80431.29,0.0,-0.057,4e-05,9.30163]
[1778164177749,35.88,80429.98,0.0,-0.05705,4e-05,9.30819]
[1778164177770,35.88,80427.05,0.0,-0.05716,4e-05,9.32272]
[1778164178964,35.88,80427.05,0.0,-0.05716,4e-05,9.32272]
[1778164179060,35.88,80416.84,0.0,-0.05757,4e-05,9.37316]
[1778164182782,35.88,80410.17,0.0,-0.05783,4e-05,9.40603]
[1778164182789,35.88,80410.17,0.0,-0.05783,4e-05,9.40603]
[1778164183180,35.88,80410.17,0.0,-0.05783,4e-05,9.40603]
[1778164182812,35.88,80409.24,0.0,-0.05786,4e-05,9.41044]
[1778164183620,35.88,80409.24,0.0,-0.05786,4e-05,9.41044]
[1778164189480,35.88,80409.44,0.0,-0.05785,4e-05,9.40892]
[1778164192993,35.88,80411.98,0.0,-0.05775,4e-05,9.39605]
[1778164193330,35.88,80411.6,0.0,-0.05776,4e-05,9.39778]
[1778164197679,35.88,80417.09,0.0,-0.05754,4e-05,9.37037]
[1778164197681,35.88,80417.09,0.0,-0.05754,4e-05,9.37037]
[1778164199255,35.88,80417.86,0.0,-0.05751,4e-05,9.36645]
[1778164199381,35.88,80417.86,0.0,-0.05751,4e-05,9.36645]
[1778164202663,35.88,80417.38,0.0,-0.05753,4e-05,9.3688]
[1778164203199,35.88,80430.91,0.0,-0.057,4e-05,9.30207]
[1778164203562,35.88,80430.91,0.0,-0.057,4e-05,9.30207]
[1778164203911,35.88,80430.91,0.0,-0.057,4e-05,9.30207]
[1778164203946,35.88,80430.91,0.0,-0.057,4e-05,9.30207]
[1778164203956,35.88,80413.82,0.0,-0.05767,4e-05,9.38645]
[1778164205223,35.88,80394.21,0.0,-0.05845,4e-05,9.48369]
[1778164205438,35.88,80394.21,0.0,-0.05845,4e-05,9.48369]
[1778164205510,35.88,80394.21,0.0,-0.05845,4e-05,9.48369]
[1778164206831,35.88,80394.21,0.0,-0.05845,4e-05,9.48369]
[1778164206842,35.88,80423.9,0.0,-0.05727,4e-05,9.33634]
[1778164207548,35.88,80423.9,0.0,-0.05727,4e-05,9.33634]
[1778164207956,35.88,80423.9,0.0,-0.05727,4e-05,9.33634]
[1778164207998,35.88,80436.87,0.0,-0.05676,4e-05,9.2725]
[1778164208283,35.88,80436.87,0.0,-0.05676,4e-05,9.2725]
[1778164209108,35.88,80436.87,0.0,-0.05676,4e-05,9.2725]
[1778164209186,35.88,80436.48,0.0,-0.05678,4e-05,9.27456]
[1778164214742,35.88,80425.39,0.0,-0.05722,4e-05,9.32968]
[1778164214959,35.88,80419.38,0.0,-0.05746,4e-05,9.35937]
[1778164218593,35.88,80409.85,0.0,-0.05783,4e-05,9.40648]
[1778164218669,35.88,80416.85,0.0,-0.05756,4e-05,9.37177]
[1778164222570,35.88,80431.2,0.0,-0.05699,4e-05,9.30119]
[1778164224436,35.88,80432.89,0.0,-0.05693,4e-05,9.29301]
[1778164224583,35.88,80433.77,0.0,-0.05689,4e-05,9.28882]
[1778164229618,35.88,80436.64,0.0,-0.05679,4e-05,9.27543]
[1778164232638,35.89,80447.43,0.0,-0.05635,4e-05,9.22019]
[1778164233754,35.89,80447.43,0.0,-0.05635,4e-05,9.22019]
[1778164239687,35.89,80430.63,0.0,-0.05702,4e-05,9.30425]
[1778164244732,35.89,80430.22,0.0,-0.05704,4e-05,9.30667]
[1778164249768,35.89,80427.02,0.0,-0.05717,4e-05,9.32302]
[1778164254799,35.89,80426.61,0.0,-0.05719,4e-05,9.32541]
[1778164255573,35.89,80426.61,0.0,-0.05719,4e-05,9.32541]
[1778164256050,35.89,80421.14,0.0,-0.05741,4e-05,9.35247]
[1778164259922,35.89,80407.42,0.0,-0.05795,4e-05,9.42022]
[1778164260471,35.89,80407.42,0.0,-0.05795,4e-05,9.42022]
[1778164260537,35.89,80407.42,0.0,-0.05795,4e-05,9.42022]
[1778164260850,35.89,80407.82,0.0,-0.05793,4e-05,9.41816]
[1778164262060,35.89,80407.82,0.0,-0.05793,4e-05,9.41816]
[1778164262224,35.89,80396.27,0.0,-0.05839,4e-05,9.47546]
[1778164263520,35.89,80396.27,0.0,-0.05839,4e-05,9.47531]
[1778164263637,35.89,80396.27,0.0,-0.05839,4e-05,9.47531]
[1778164266594,35.89,80397.2,0.0,-0.05835,4e-05,9.47017]
[1778164267120,35.89,80397.2,0.0,-0.05835,4e-05,9.47017]
[1778164267377,35.89,80395.02,0.0,-0.05844,4e-05,9.48085]
[1778164267647,35.89,80395.02,0.0,-0.05844,4e-05,9.48085]
[1778164267938,35.89,80395.02,0.0,-0.05844,4e-05,9.48085]
[1778164268152,35.89,80388.12,0.0,-0.05871,4e-05,9.51506]
[1778164272018,35.89,80373.05,0.0,-0.05932,4e-05,9.5903]
[1778164273224,35.89,80373.05,0.0,-0.05932,4e-05,9.5903]
[1778164273254,35.89,80330.51,0.0,-0.06106,4e-05,9.80502]
[1778164276153,35.89,80326.6,0.0,-0.06122,4e-05,9.82453]
[1778164276245,35.89,80328.77,0.0,-0.06113,4e-05,9.81325]
[1778164276516,35.89,80328.77,0.0,-0.06113,4e-05,9.81325]
[1778164278062,35.89,80325.02,0.0,-0.06128,4e-05,9.83207]
[1778164278218,35.89,80320.0,0.0,-0.06149,4e-05,9.85736]
[1778164279577,35.89,80320.0,0.0,-0.06149,4e-05,9.85704]
[1778164280218,35.89,80315.3,0.0,-0.06168,4e-05,9.88067]
[1778164280395,35.89,80315.3,0.0,-0.06168,4e-05,9.88067]
[1778164281151,35.89,80315.3,0.0,-0.06168,4e-05,9.88067]
[1778164281160,35.88,80310.86,0.0,-0.06186,4e-05,9.90299]
[1778164284205,35.88,80310.82,0.0,-0.06186,4e-05,9.90281]
[1778164284306,35.88,80312.22,0.0,-0.0618,4e-05,9.89491]
[1778164284465,35.88,80312.22,0.0,-0.0618,4e-05,9.89491]
[1778164285038,35.88,80312.22,0.0,-0.0618,4e-05,9.89491]
[1778164285782,35.88,80312.22,0.0,-0.0618,4e-05,9.89491]
[1778164285894,35.88,80312.22,0.0,-0.0618,4e-05,9.89491]
[1778164286057,35.88,80312.39,0.0,-0.06178,4e-05,9.8933]
[1778164286754,35.88,80312.39,0.0,-0.06178,4e-05,9.8933]
[1778164286769,35.88,80312.39,0.0,-0.06178,4e-05,9.8933]
[1778164287274,35.88,80328.34,0.0,-0.06109,4e-05,9.80817]
[1778164289234,35.88,80328.34,0.0,-0.06109,4e-05,9.80817]
[1778164290234,35.88,80329.36,0.0,-0.06104,4e-05,9.80242]
[1778164291688,35.87,80334.54,0.0,-0.06081,4e-05,9.77257]
[1778164292081,35.87,80338.74,0.0,-0.06063,4e-05,9.75107]
[1778164293366,35.87,80334.91,0.0,-0.06079,4e-05,9.77032]
[1778164293917,35.87,80334.91,0.0,-0.06079,4e-05,9.77032]
[1778164294097,35.87,80335.63,0.0,-0.06076,4e-05,9.76667]
[1778164294398,35.87,80335.63,0.0,-0.06076,4e-05,9.76667]
[1778164294820,35.87,80335.63,0.0,-0.06076,4e-05,9.76667]
[1778164295105,35.87,80336.18,0.0,-0.06073,4e-05,9.76349]
[1778164296243,35.87,80320.7,0.0,-0.06137,4e-05,9.84198]
[1778164296462,35.87,80320.7,0.0,-0.06137,4e-05,9.84198]
[1778164297118,35.87,80320.7,0.0,-0.06137,4e-05,9.84177]
[1778164297405,35.87,80320.7,0.0,-0.06137,4e-05,9.84177]
[1778164297421,35.87,80320.7,0.0,-0.06137,4e-05,9.84177]
[1778164298156,35.87,80320.7,0.0,-0.06137,4e-05,9.84177]
[1778164298197,35.87,80316.23,0.0,-0.06155,4e-05,9.86424]
[1778164302392,35.87,80313.74,0.0,-0.06165,4e-05,9.87592]
[1778164303160,35.87,80315.04,0.0,-0.06159,4e-05,9.86857]
[1778164306373,35.87,80315.55,0.0,-0.06156,4e-05,9.86525]
[1778164307018,35.87,80315.55,0.0,-0.06156,4e-05,9.86525]
[1778164310032,35.87,80314.42,0.0,-0.0616,4e-05,9.86959]
[1778164310211,35.87,80317.72,0.0,-0.06146,4e-05,9.85276]
[1778164311677,35.87,80318.64,0.0,-0.06142,4e-05,9.84769]
[1778164312151,35.87,80318.64,0.0,-0.06142,4e-05,9.84769]
[1778164313282,35.86,80320.21,0.0,-0.06134,4e-05,9.83796]
[1778164313273,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164313413,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164313623,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164313697,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164313999,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314132,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314174,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314197,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314266,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314321,35.86,80341.08,0.0,-0.06047,4e-05,9.73112]
[1778164314360,35.86,80359.23,0.0,-0.05972,4e-05,9.63869]
[1778164314797,35.86,80359.23,0.0,-0.05972,4e-05,9.63869]
[1778164315248,35.86,80359.23,0.0,-0.05971,4e-05,9.63801]
[1778164315562,35.86,80359.23,0.0,-0.05971,4e-05,9.63801]
[1778164316254,35.86,80367.57,0.0,-0.05937,4e-05,9.59555]
[1778164317247,35.86,80367.57,0.0,-0.05937,4e-05,9.59555]
[1778164317287,35.86,80367.57,0.0,-0.05937,4e-05,9.59555]
[1778164317320,35.86,80362.31,0.0,-0.05958,4e-05,9.62101]
[1778164323269,35.85,80365.04,0.0,-0.05945,4e-05,9.6049]
[1778164323335,35.85,80365.04,0.0,-0.05945,4e-05,9.6049]
[1778164327156,35.85,80348.68,0.0,-0.0601,4e-05,9.68516]
[1778164331469,35.84,80341.07,0.0,-0.06039,4e-05,9.72084]
[1778164332367,35.84,80342.39,0.0,-0.06033,4e-05,9.71416]
[1778164337402,35.84,80342.74,0.0,-0.0603,4e-05,9.70933]
[1778164342597,35.84,80350.69,0.0,-0.05995,4e-05,9.66621]
[1778164345886,35.83,80336.4,0.0,-0.06052,4e-05,9.73682]
[1778164352090,35.83,80347.94,0.0,-0.06,4e-05,9.67188]
[1778164357780,35.82,80346.32,0.0,-0.06005,4e-05,9.67735]
[1778164363314,35.82,80342.51,0.0,-0.06018,4e-05,9.69333]
[1778164364284,35.82,80304.37,0.0,-0.06176,4e-05,9.88734]
[1778164364693,35.82,80304.37,0.0,-0.06176,4e-05,9.88734]
[1778164364800,35.82,80304.37,0.0,-0.06176,4e-05,9.88734]
[1778164364856,35.82,80261.12,0.0,-0.06359,4e-05,10.11005]
[1778164366253,35.82,80232.03,0.0,-0.06484,4e-05,10.26033]
[1778164367173,35.82,80232.03,0.0,-0.06484,4e-05,10.26033]
[1778164367483,35.82,80228.63,0.0,-0.06499,4e-05,10.27811]
[1778164367701,35.82,80228.63,0.0,-0.06499,4e-05,10.27811]
[1778164367844,35.82,80228.63,0.0,-0.06499,4e-05,10.27811]
[1778164368313,35.82,80228.63,0.0,-0.06499,4e-05,10.27811]
[1778164368324,35.81,80231.17,0.0,-0.06487,4e-05,10.26377]
[1778164368585,35.81,80231.17,0.0,-0.06487,4e-05,10.26377]
[1778164369076,35.81,80272.65,0.0,-0.06308,4e-05,10.04828]
[1778164370242,35.81,80272.65,0.0,-0.06308,4e-05,10.04828]
[1778164370956,35.81,80284.36,0.0,-0.06258,4e-05,9.98715]
[1778164373333,35.81,80304.31,0.0,-0.06173,4e-05,9.88424]
[1778164379068,35.81,80298.07,0.0,-0.06198,4e-05,9.91477]
[1778164379069,35.81,80298.07,0.0,-0.06198,4e-05,9.91477]
[1778164379088,35.81,80298.07,0.0,-0.06198,4e-05,9.91477]
[1778164379127,35.81,80301.89,0.0,-0.06182,4e-05,9.89476]
[1778164379883,35.81,80301.89,0.0,-0.06182,4e-05,9.89476]
[1778164380310,35.81,80301.89,0.0,-0.06182,4e-05,9.89476]
[1778164380328,35.81,80301.89,0.0,-0.06182,4e-05,9.89476]
[1778164380350,35.81,80301.89,0.0,-0.06182,4e-05,9.89476]
[1778164380408,35.81,80303.7,0.0,-0.06174,4e-05,9.88507]
[1778164381202,35.81,80303.7,0.0,-0.06174,4e-05,9.88507]
[1778164381420,35.81,80303.7,0.0,-0.06174,4e-05,9.88507]
[1778164381441,35.81,80303.7,0.0,-0.06174,4e-05,9.88507]
[1778164381459,35.81,80303.7,0.0,-0.06174,4e-05,9.88507]
[1778164381468,35.81,80302.82,0.0,-0.06177,4e-05,9.88925]
[1778164382788,35.81,80296.1,0.0,-0.06206,4e-05,9.92369]
[1778164382862,35.81,80296.1,0.0,-0.06206,4e-05,9.92369]
[1778164382987,35.81,80289.46,0.0,-0.06234,4e-05,9.95778]
[1778164384278,35.81,80289.46,0.0,-0.06234,4e-05,9.95778]
[1778164384307,35.81,80289.46,0.0,-0.06234,4e-05,9.95778]
[1778164384377,35.81,80289.0,0.0,-0.06236,4e-05,9.96012]
[1778164385473,35.81,80289.0,0.0,-0.06236,4e-05,9.96012]
[1778164385494,35.81,80289.0,0.0,-0.06236,4e-05,9.96012]
[1778164385502,35.81,80289.0,0.0,-0.06236,4e-05,9.96012]
[1778164385535,35.81,80289.0,0.0,-0.06236,4e-05,9.96012]
[1778164385759,35.81,80287.89,0.0,-0.0624,4e-05,9.96579]
[1778164386881,35.81,80287.89,0.0,-0.0624,4e-05,9.96579]
[1778164386890,35.81,80287.89,0.0,-0.0624,4e-05,9.96579]
[1778164386938,35.81,80287.89,0.0,-0.0624,4e-05,9.96579]
[1778164387039,35.81,80278.7,0.0,-0.06279,4e-05,10.01306]
[1778164387994,35.81,80278.7,0.0,-0.06279,4e-05,10.01306]
[1778164388017,35.81,80278.7,0.0,-0.06279,4e-05,10.01306]
[1778164388033,35.81,80278.7,0.0,-0.06279,4e-05,10.01306]
[1778164388135,35.81,80271.07,0.0,-0.06311,4e-05,10.05188]
[1778164389169,35.81,80271.07,0.0,-0.06311,4e-05,10.05188]
[1778164389186,35.81,80271.07,0.0,-0.06311,4e-05,10.05188]
[1778164389256,35.81,80268.92,0.0,-0.0632,4e-05,10.06288]
[1778164390577,35.81,80268.92,0.0,-0.0632,4e-05,10.06288]
[1778164390589,35.81,80268.92,0.0,-0.0632,4e-05,10.06288]
[1778164390625,35.81,80268.92,0.0,-0.0632,4e-05,10.06288]
[1778164390794,35.81,80263.48,0.0,-0.06344,4e-05,10.09093]
[1778164392406,35.81,80236.73,0.0,-0.06459,4e-05,10.23009]
[1778164395844,35.81,80258.37,0.0,-0.06366,4e-05,10.11747]
[1778164396899,35.81,80258.37,0.0,-0.06366,4e-05,10.11747]
[1778164396910,35.81,80258.37,0.0,-0.06366,4e-05,10.11747]
[1778164396946,35.81,80258.37,0.0,-0.06366,4e-05,10.11747]
[1778164397019,35.81,80259.4,0.0,-0.06361,4e-05,10.11194]
[1778164398074,35.81,80259.4,0.0,-0.06361,4e-05,10.11194]
[1778164398128,35.81,80259.4,0.0,-0.06361,4e-05,10.11194]
[1778164398137,35.81,80259.11,0.0,-0.06362,4e-05,10.11327]
[1778164401224,35.81,80262.92,0.0,-0.06345,4e-05,10.09315]
[1778164401321,35.81,80258.03,0.0,-0.06366,4e-05,10.11812]
[1778164405916,35.8,80273.85,0.0,-0.06298,4e-05,10.03554]
[1778164407619,35.8,80275.26,0.0,-0.06292,4e-05,10.02818]
[1778164407926,35.8,80274.06,0.0,-0.06297,4e-05,10.03431]
[1778164409054,35.8,80274.06,0.0,-0.06297,4e-05,10.03431]
[1778164409147,35.8,80274.06,0.0,-0.06297,4e-05,10.03431]
[1778164409374,35.8,80269.52,0.0,-0.06316,4e-05,10.05757]
[1778164410217,35.8,80269.52,0.0,-0.06316,4e-05,10.05757]
[1778164410325,35.8,80270.59,0.0,-0.06311,4e-05,10.05204]
[1778164411396,35.8,80270.59,0.0,-0.06311,4e-05,10.05204]
[1778164413018,35.8,80262.22,0.0,-0.06345,4e-05,10.09205]
[1778164413027,35.8,80262.22,0.0,-0.06345,4e-05,10.09205]
[1778164413110,35.8,80258.07,0.0,-0.06363,4e-05,10.11339]
[1778164419005,35.8,80259.55,0.0,-0.06356,4e-05,10.10459]
[1778164422458,35.8,80274.99,0.0,-0.06289,4e-05,10.02409]
[1778164427265,35.8,80276.9,0.0,-0.06281,4e-05,10.01414]
[1778164428195,35.8,80272.45,0.0,-0.063,4e-05,10.03703]
[1778164431228,35.8,80274.98,0.0,-0.06289,4e-05,10.02382]
[1778164431239,35.8,80255.32,0.0,-0.06373,4e-05,10.12552]
[1778164434386,35.8,80249.74,0.0,-0.06397,4e-05,10.1542]
[1778164434414,35.8,80249.74,0.0,-0.06397,4e-05,10.1542]
[1778164434462,35.8,80251.49,0.0,-0.06389,4e-05,10.14484]
[1778164440155,35.8,80239.38,0.0,-0.0644,4e-05,10.20628]
[1778164440877,35.8,80239.38,0.0,-0.0644,4e-05,10.20628]
[1778164441157,35.8,80236.22,0.0,-0.06454,4e-05,10.22238]
[1778164441652,35.8,80236.22,0.0,-0.06454,4e-05,10.22238]
[1778164442635,35.8,80229.72,0.0,-0.06482,4e-05,10.25593]
[1778164444168,35.79,80230.27,0.0,-0.06479,4e-05,10.25259]
[1778164444248,35.79,80236.48,0.0,-0.06451,4e-05,10.21967]
[1778164446522,35.79,80259.1,0.0,-0.06353,4e-05,10.10087]
[1778164446699,35.79,80259.1,0.0,-0.06353,4e-05,10.10087]
[1778164447228,35.79,80259.1,0.0,-0.06353,4e-05,10.10087]
[1778164447292,35.79,80259.1,0.0,-0.06353,4e-05,10.10087]
[1778164447341,35.79,80268.14,0.0,-0.06314,4e-05,10.05384]
[1778164448369,35.79,80268.14,0.0,-0.06314,4e-05,10.05384]
[1778164448382,35.79,80268.14,0.0,-0.06314,4e-05,10.05384]
[1778164448552,35.79,80272.08,0.0,-0.06297,4e-05,10.03333]
[1778164454258,35.79,80262.77,0.0,-0.06336,4e-05,10.08062]
[1778164458379,35.79,80263.14,0.0,-0.06334,4e-05,10.07827]
[1778164458390,35.79,80263.14,0.0,-0.06334,4e-05,10.07827]
[1778164458406,35.79,80263.14,0.0,-0.06334,4e-05,10.07827]
[1778164458435,35.79,80263.14,0.0,-0.06334,4e-05,10.07827]
[1778164458440,35.79,80254.86,0.0,-0.0637,4e-05,10.12101]
[1778164462200,35.79,80247.57,0.0,-0.064,4e-05,10.15817]
[1778164464556,35.79,80250.68,0.0,-0.06387,4e-05,10.14151]
[1778164464566,35.79,80250.68,0.0,-0.06387,4e-05,10.14151]
[1778164465340,35.79,80256.49,0.0,-0.06361,4e-05,10.11099]
[1778164467260,35.79,80253.57,0.0,-0.06374,4e-05,10.12595]
[1778164472639,35.78,80243.64,0.0,-0.06414,4e-05,10.17319]
[1778164473405,35.78,80239.81,0.0,-0.0643,4e-05,10.19243]
[1778164473691,35.78,80239.81,0.0,-0.0643,4e-05,10.19243]
[1778164475608,35.78,80254.97,0.0,-0.06364,4e-05,10.11308]
[1778164475769,35.78,80254.97,0.0,-0.06364,4e-05,10.11308]
[1778164481359,35.78,80254.46,0.0,-0.06365,4e-05,10.11462]
[1778164481659,35.78,80251.72,0.0,-0.06377,4e-05,10.12856]
[1778164481706,35.78,80251.72,0.0,-0.06377,4e-05,10.12856]
[1778164482398,35.78,80251.72,0.0,-0.06377,4e-05,10.12856]
[1778164482500,35.78,80248.89,0.0,-0.06389,4e-05,10.14296]
[1778164487504,35.78,80252.87,0.0,-0.0637,4e-05,10.12076]
[1778164492544,35.77,80238.73,0.0,-0.0643,4e-05,10.1925]
[1778164493361,35.77,80238.73,0.0,-0.0643,4e-05,10.1925]
[1778164493555,35.77,80238.38,0.0,-0.06431,4e-05,10.19391]
[1778164494007,35.77,80238.38,0.0,-0.06431,4e-05,10.19391]
[1778164494562,35.77,80230.65,0.0,-0.06464,4e-05,10.23378]
[1778164494818,35.77,80230.65,0.0,-0.06464,4e-05,10.23378]
[1778164495234,35.77,80230.65,0.0,-0.06464,4e-05,10.23378]
[1778164495410,35.77,80230.65,0.0,-0.06464,4e-05,10.23378]
[1778164495569,35.77,80228.73,0.0,-0.06472,4e-05,10.24333]
[1778164495734,35.77,80228.73,0.0,-0.06472,4e-05,10.24333]
[1778164496562,35.77,80228.73,0.0,-0.06472,4e-05,10.24333]
[1778164496639,35.77,80230.71,0.0,-0.06463,4e-05,10.23251]
[1778164497584,35.77,80229.12,0.0,-0.0647,4e-05,10.24034]
[1778164498652,35.77,80228.35,0.0,-0.06473,4e-05,10.24389]
[1778164504351,35.77,80227.64,0.0,-0.06474,4e-05,10.2452]
[1778164504632,35.77,80231.76,0.0,-0.06456,4e-05,10.22321]
[1778164504829,35.77,80231.76,0.0,-0.06456,4e-05,10.22321]
[1778164504841,35.77,80231.76,0.0,-0.06456,4e-05,10.22321]
[1778164505646,35.77,80231.76,0.0,-0.06456,4e-05,10.22321]
[1778164505641,35.77,80231.78,0.0,-0.06455,4e-05,10.22266]
[1778164505744,35.77,80231.78,0.0,-0.06455,4e-05,10.22266]
[1778164506311,35.77,80231.78,0.0,-0.06455,4e-05,10.22266]
[1778164506646,35.76,80229.71,0.0,-0.06464,4e-05,10.23301]
[1778164506733,35.76,80229.71,0.0,-0.06464,4e-05,10.23301]
[1778164507654,35.76,80232.81,0.0,-0.0645,4e-05,10.21637]
[1778164508072,35.76,80232.81,0.0,-0.0645,4e-05,10.21637]
[1778164508081,35.76,80232.81,0.0,-0.0645,4e-05,10.21637]
[1778164508481,35.76,80231.73,0.0,-0.06454,4e-05,10.22157]
[1778164509470,35.76,80231.73,0.0,-0.06454,4e-05,10.22157]
[1778164509479,35.76,80231.73,0.0,-0.06454,4e-05,10.22157]
[1778164509580,35.76,80230.9,0.0,-0.06457,4e-05,10.22545]
[1778164510123,35.76,80230.9,0.0,-0.06457,4e-05,10.22545]
[1778164510437,35.76,80230.9,0.0,-0.06457,4e-05,10.22545]
[1778164510467,35.76,80232.04,0.0,-0.06452,4e-05,10.21906]
[1778164515716,35.76,80229.91,0.0,-0.0646,4e-05,10.22794]
[1778164520749,35.75,80228.69,0.0,-0.06463,4e-05,10.23208]
[1778164525785,35.75,80226.05,0.0,-0.06473,4e-05,10.24362]
[1778164529360,35.75,80223.94,0.0,-0.06481,4e-05,10.25373]
[1778164532242,35.75,80241.93,0.0,-0.064,4e-05,10.15513]
[1778164534274,35.75,80242.58,0.0,-0.06397,4e-05,10.15114]
[1778164534835,35.75,80243.08,0.0,-0.06395,4e-05,10.14854]
[1778164535136,35.75,80243.08,0.0,-0.06395,4e-05,10.14854]
[1778164537189,35.75,80242.5,0.0,-0.06396,4e-05,10.15067]
[1778164539006,35.74,80229.97,0.0,-0.0645,4e-05,10.21561]
[1778164539771,35.74,80230.02,0.0,-0.0645,4e-05,10.21493]
[1778164545101,35.74,80223.82,0.0,-0.06475,4e-05,10.2447]
[1778164546336,35.74,80221.27,0.0,-0.06486,4e-05,10.25805]
[1778164546340,35.74,80218.27,0.0,-0.06498,4e-05,10.27327]
[1778164546950,35.74,80218.27,0.0,-0.06498,4e-05,10.27327]
[1778164547257,35.74,80216.59,0.0,-0.06505,4e-05,10.28155]
[1778164547717,35.74,80216.59,0.0,-0.06505,4e-05,10.28155]
[1778164551595,35.74,80224.9,0.0,-0.06468,4e-05,10.23651]
[1778164551675,35.73,80221.59,0.0,-0.06482,4e-05,10.25289]
[1778164551957,35.73,80221.59,0.0,-0.06482,4e-05,10.25289]
[1778164551983,35.73,80221.59,0.0,-0.06482,4e-05,10.25289]
[1778164552172,35.73,80221.59,0.0,-0.06482,4e-05,10.25289]
[1778164552686,35.73,80213.17,0.0,-0.06518,4e-05,10.29705]
[1778164553326,35.73,80213.17,0.0,-0.06518,4e-05,10.29705]
[1778164553626,35.73,80213.17,0.0,-0.06518,4e-05,10.29705]
[1778164553667,35.73,80200.91,0.0,-0.06572,4e-05,10.36099]
[1778164554385,35.73,80200.91,0.0,-0.06572,4e-05,10.36099]
[1778164554427,35.73,80200.91,0.0,-0.06572,4e-05,10.36099]
[1778164554672,35.73,80200.91,0.0,-0.06572,4e-05,10.36099]
[1778164554674,35.73,80206.57,0.0,-0.06546,4e-05,10.32995]
[1778164556372,35.73,80206.57,0.0,-0.06546,4e-05,10.32995]
[1778164556403,35.73,80197.95,0.0,-0.06583,4e-05,10.37473]
[1778164559840,35.73,80197.45,0.0,-0.06584,4e-05,10.37542]
[1778164560041,35.73,80199.37,0.0,-0.06575,4e-05,10.36465]
[1778164562740,35.72,80199.87,0.0,-0.06572,4e-05,10.36076]
[1778164563693,35.72,80201.28,0.0,-0.06565,4e-05,10.3521]
[1778164564651,35.72,80201.28,0.0,-0.06565,4e-05,10.3521]
[1778164566560,35.72,80227.35,0.0,-0.06449,4e-05,10.21372]
[1778164567508,35.72,80227.35,0.0,-0.06449,4e-05,10.21372]
[1778164568177,35.72,80227.47,0.0,-0.06448,4e-05,10.21272]
[1778164568460,35.72,80224.7,0.0,-0.0646,4e-05,10.2272]
[1778164571190,35.72,80221.9,0.0,-0.06472,4e-05,10.24108]
[1778164571351,35.72,80221.9,0.0,-0.06472,4e-05,10.24108]
[1778164571448,35.72,80221.9,0.0,-0.06472,4e-05,10.24108]
[1778164571525,35.72,80221.75,0.0,-0.06472,4e-05,10.24145]
[1778164573016,35.72,80221.75,0.0,-0.06472,4e-05,10.24104]
[1778164573122,35.72,80209.6,0.0,-0.06525,4e-05,10.30436]
[1778164573838,35.72,80209.6,0.0,-0.06525,4e-05,10.30436]
[1778164573848,35.72,80209.6,0.0,-0.06525,4e-05,10.30436]
[1778164577452,35.71,80202.05,0.0,-0.06557,4e-05,10.34246]
[1778164577684,35.71,80202.77,0.0,-0.06553,4e-05,10.33809]
[1778164580173,35.71,80219.36,0.0,-0.06479,4e-05,10.24934]
[1778164583588,35.71,80219.88,0.0,-0.06476,4e-05,10.24579]
[1778164584083,35.71,80224.76,0.0,-0.06454,4e-05,10.21948]
[1778164584506,35.71,80227.26,0.0,-0.06443,4e-05,10.20641]
[1778164588629,35.71,80233.48,0.0,-0.06415,4e-05,10.17296]
[1778164591087,35.71,80238.54,0.0,-0.06393,4e-05,10.14575]
[1778164595278,35.7,80220.88,0.0,-0.06467,4e-05,10.23355]
[1778164598887,35.7,80217.48,0.0,-0.0648,4e-05,10.25014]
[1778164598893,35.7,80217.48,0.0,-0.0648,4e-05,10.25014]
[1778164599002,35.7,80217.48,0.0,-0.0648,4e-05,10.25014]
[1778164599306,35.7,80216.34,0.0,-0.06485,4e-05,10.25572]
[1778164600951,35.7,80216.34,0.0,-0.06485,4e-05,10.25532]
[1778164601320,35.7,80216.91,0.0,-0.06482,4e-05,10.25193]
[1778164606546,35.7,80215.09,0.0,-0.06489,4e-05,10.25991]
[1778164606626,35.7,80215.09,0.0,-0.06489,4e-05,10.25991]
[1778164607870,35.7,80222.14,0.0,-0.06457,4e-05,10.2222]
[1778164607877,35.7,80222.14,0.0,-0.06457,4e-05,10.2222]
[1778164608758,35.69,80238.06,0.0,-0.06388,4e-05,10.13846]
[1778164609178,35.69,80238.06,0.0,-0.06388,4e-05,10.13846]
[1778164609331,35.69,80238.06,0.0,-0.06388,4e-05,10.13846]
[1778164609453,35.69,80238.79,0.0,-0.06384,4e-05,10.13466]
[1778164609875,35.69,80238.79,0.0,-0.06384,4e-05,10.13466]
[1778164610991,35.69,80238.85,0.0,-0.06384,4e-05,10.13412]
[1778164614410,35.69,80216.58,0.0,-0.0648,4e-05,10.24938]
[1778164617240,35.69,80215.32,0.0,-0.06485,4e-05,10.25513]
[1778164617285,35.69,80215.32,0.0,-0.06485,4e-05,10.25513]
[1778164617434,35.69,80215.13,0.0,-0.06485,4e-05,10.2557]
[1778164621505,35.69,80206.81,0.0,-0.06521,4e-05,10.29801]
[1778164621564,35.69,80206.69,0.0,-0.06521,4e-05,10.29816]
[1778164625641,35.69,80201.41,0.0,-0.06543,4e-05,10.32451]
[1778164625651,35.69,80201.41,0.0,-0.06543,4e-05,10.32451]
[1778164625733,35.68,80198.52,0.0,-0.06555,4e-05,10.33922]
[1778164628577,35.68,80196.6,0.0,-0.06563,4e-05,10.3483]
[1778164629728,35.68,80197.03,0.0,-0.0656,4e-05,10.34548]
[1778164630541,35.68,80195.2,0.0,-0.06568,4e-05,10.35406]
[1778164631160,35.68,80195.2,0.0,-0.06568,4e-05,10.35406]
[1778164631706,35.68,80195.2,0.0,-0.06568,4e-05,10.35406]
[1778164631771,35.68,80180.42,0.0,-0.06633,4e-05,10.43165]
[1778164632898,35.68,80180.42,0.0,-0.06632,4e-05,10.43109]
[1778164633156,35.68,80180.42,0.0,-0.06632,4e-05,10.43109]
[1778164633625,35.68,80177.35,0.0,-0.06645,4e-05,10.4467]
[1778164633843,35.68,80177.35,0.0,-0.06645,4e-05,10.4467]
[1778164633914,35.68,80177.35,0.0,-0.06645,4e-05,10.4467]
[1778164634569,35.68,80177.35,0.0,-0.06645,4e-05,10.44603]
[1778164635628,35.68,80177.35,0.0,-0.06645,4e-05,10.44603]
[1778164635681,35.68,80170.19,0.0,-0.06676,4e-05,10.48334]
[1778164638760,35.67,80175.69,0.0,-0.06651,4e-05,10.45266]
[1778164638891,35.67,80175.69,0.0,-0.0665,4e-05,10.45193]
[1778164639576,35.67,80175.69,0.0,-0.0665,4e-05,10.45193]
[1778164639612,35.67,80181.76,0.0,-0.06622,4e-05,10.41906]
[1778164640365,35.67,80181.76,0.0,-0.06622,4e-05,10.41906]
[1778164640715,35.67,80181.76,0.0,-0.06622,4e-05,10.41906]
[1778164640764,35.67,80186.28,0.0,-0.06602,4e-05,10.39449]
[1778164645143,35.67,80188.33,0.0,-0.06591,4e-05,10.3813]
[1778164646236,35.67,80186.4,0.0,-0.06599,4e-05,10.39092]
[1778164646663,35.67,80186.4,0.0,-0.06599,4e-05,10.39092]
[1778164646756,35.66,80190.24,0.0,-0.06581,4e-05,10.37004]
[1778164647475,35.66,80190.24,0.0,-0.06581,4e-05,10.37004]
[1778164647483,35.66,80190.24,0.0,-0.06581,4e-05,10.37004]
[1778164647811,35.66,80190.12,0.0,-0.06581,4e-05,10.37011]
[1778164648249,35.66,80190.12,0.0,-0.06581,4e-05,10.37011]
[1778164650678,35.66,80190.91,0.0,-0.06577,4e-05,10.36486]
[1778164651467,35.66,80190.25,0.0,-0.06579,4e-05,10.36782]
[1778164653433,35.66,80192.4,0.0,-0.06567,4e-05,10.35229]
[1778164653441,35.66,80192.4,0.0,-0.06567,4e-05,10.35229]
[1778164654953,35.66,80197.14,0.0,-0.06546,4e-05,10.32631]
[1778164655660,35.66,80197.14,0.0,-0.06546,4e-05,10.32631]
[1778164655737,35.66,80199.58,0.0,-0.06534,4e-05,10.31299]
[1778164660755,35.65,80197.76,0.0,-0.06541,4e-05,10.32039]
[1778164665802,35.65,80194.97,0.0,-0.06551,4e-05,10.33281]
[1778164666017,35.65,80194.97,0.0,-0.06551,4e-05,10.33281]
[1778164666801,35.65,80193.71,0.0,-0.06556,4e-05,10.339]
[1778164667316,35.65,80193.71,0.0,-0.06556,4e-05,10.339]
[1778164667804,35.65,80188.86,0.0,-0.06577,4e-05,10.36413]
[1778164668855,35.65,80180.25,0.0,-0.06615,4e-05,10.40916]
[1778164671295,35.65,80165.53,0.0,-0.0668,4e-05,10.48607]
[1778164671832,35.65,80162.29,0.0,-0.06694,4e-05,10.5026]
[1778164674356,35.64,80162.34,0.0,-0.06692,4e-05,10.50086]
[1778164674853,35.64,80162.14,0.0,-0.06693,4e-05,10.50117]
[1778164677249,35.64,80161.55,0.0,-0.06694,4e-05,10.50282]
[1778164679218,35.64,80149.5,0.0,-0.06747,5e-05,10.56558]
[1778164684518,35.63,80143.23,0.0,-0.06772,5e-05,10.59455]
[1778164689668,35.62,80142.31,0.0,-0.06772,5e-05,10.59505]
[1778164692376,35.62,80128.49,0.0,-0.06834,5e-05,10.66724]
[1778164695817,35.56,80119.82,0.0,-0.06839,5e-05,10.67268]
[1778164695861,35.54,80122.69,0.0,-0.06817,5e-05,10.64683]
[1778164696363,35.54,80122.69,0.0,-0.06817,5e-05,10.64683]
[1778164698869,35.52,80119.38,0.0,-0.06823,5e-05,10.6533]
[1778164700391,35.49,80107.76,0.0,-0.06859,5e-05,10.69426]
[1778164701263,35.48,80098.99,0.0,-0.06894,5e-05,10.73617]
[1778164703767,35.45,80089.17,0.0,-0.06925,5e-05,10.77216]
[1778164704532,35.44,80082.55,0.0,-0.06946,5e-05,10.79642]
[1778164709372,35.39,80082.56,0.0,-0.0692,5e-05,10.76458]
[1778164709992,35.38,80080.8,0.0,-0.06923,5e-05,10.76811]
[1778164710026,35.38,80080.8,0.0,-0.06923,5e-05,10.76811]
[1778164710812,35.36,80080.97,0.0,-0.06913,5e-05,10.75598]
[1778164714110,35.31,80077.31,0.0,-0.06901,5e-05,10.74027]
[1778164714210,35.3,80073.78,0.0,-0.06909,5e-05,10.74899]
[1778164718260,35.26,80071.49,0.0,-0.06901,5e-05,10.73983]
[1778164722355,35.23,80065.5,0.0,-0.0691,5e-05,10.74994]
[1778164723473,35.23,80066.98,0.0,-0.06903,5e-05,10.74084]
[1778164723566,35.23,80066.98,0.0,-0.06903,5e-05,10.74084]
[1778164724874,35.22,80083.87,0.0,-0.06823,5e-05,10.64687]
[1778164726230,35.21,80092.92,0.0,-0.06774,5e-05,10.5891]
[1778164726445,35.21,80092.92,0.0,-0.06774,5e-05,10.5891]
[1778164731826,35.2,80079.5,0.0,-0.06832,5e-05,10.65773]
[1778164732142,35.2,80079.15,0.0,-0.06833,5e-05,10.65873]
[1778164732864,35.2,80079.15,0.0,-0.06833,5e-05,10.65873]
[1778164733019,35.2,80083.81,0.0,-0.06811,5e-05,10.6325]
[1778164734802,35.2,80083.81,0.0,-0.0681,5e-05,10.63161]
[1778164734834,35.19,80099.24,0.0,-0.06732,5e-05,10.53957]
[1778164735046,35.19,80099.24,0.0,-0.06732,5e-05,10.53957]
[1778164737789,35.19,80090.07,0.0,-0.06773,5e-05,10.58826]
[1778164738051,35.18,80079.22,0.0,-0.06823,5e-05,10.64688]
[1778164738128,35.18,80079.22,0.0,-0.06823,5e-05,10.64688]
[1778164738329,35.18,80079.22,0.0,-0.06823,5e-05,10.6465]
[1778164739813,35.18,80079.22,0.0,-0.06823,5e-05,10.6465]
[1778164739821,35.18,80079.22,0.0,-0.06823,5e-05,10.6465]
[1778164739824,35.18,80079.22,0.0,-0.06823,5e-05,10.6465]
[1778164739914,35.18,80080.17,0.0,-0.06818,5e-05,10.64095]
[1778164745256,35.18,80084.66,0.0,-0.06794,5e-05,10.61276]
[1778164747950,35.18,80087.01,0.0,-0.06782,5e-05,10.59841]
[1778164748647,35.17,80089.86,0.0,-0.06768,5e-05,10.58216]
[1778164748651,35.17,80091.3,0.0,-0.06761,5e-05,10.57358]
[1778164749376,35.17,80091.3,0.0,-0.06761,5e-05,10.57358]
[1778164749469,35.17,80099.04,0.0,-0.06725,5e-05,10.53092]
[1778164752943,35.17,80099.02,0.0,-0.06724,5e-05,10.52961]
[1778164752951,35.17,80099.02,0.0,-0.06724,5e-05,10.52961]
[1778164752949,35.17,80098.07,0.0,-0.06728,5e-05,10.53408]
[1778164754904,35.17,80098.07,0.0,-0.06727,5e-05,10.53342]
[1778164757415,35.16,80114.08,0.0,-0.06653,5e-05,10.4451]
[1778164758303,35.16,80120.86,0.0,-0.06621,5e-05,10.40811]
[1778164760898,35.16,80124.84,0.0,-0.06603,5e-05,10.38589]
[1778164761002,35.16,80118.97,0.0,-0.06629,5e-05,10.41703]
[1778164762696,35.16,80114.02,0.0,-0.06651,5e-05,10.44325]
[1778164762809,35.16,80114.02,0.0,-0.06651,5e-05,10.44325]
[1778164762897,35.16,80097.64,0.0,-0.06725,5e-05,10.53119]
[1778164763496,35.16,80097.64,0.0,-0.06725,5e-05,10.53119]
[1778164763518,35.16,80090.75,0.0,-0.06756,5e-05,10.568]
[1778164765590,35.16,80090.75,0.0,-0.06756,5e-05,10.56736]
[1778164770784,35.15,80089.41,0.0,-0.06759,5e-05,10.57127]
[1778164771598,35.15,80088.29,0.0,-0.06764,5e-05,10.57664]
[1778164773899,35.15,80090.33,0.0,-0.06752,5e-05,10.561]
[1778164773926,35.15,80105.82,0.0,-0.0668,5e-05,10.47653]
[1778164777608,35.15,80121.36,0.0,-0.06608,5e-05,10.39072]
[1778164780060,35.15,80118.26,0.0,-0.06621,5e-05,10.40655]
[1778164780629,35.14,80106.71,0.0,-0.06673,5e-05,10.46832]
[1778164781848,35.14,80106.71,0.0,-0.06673,5e-05,10.46832]
[1778164781905,35.14,80107.42,0.0,-0.0667,5e-05,10.46395]
[1778164783985,35.14,80107.42,0.0,-0.06669,5e-05,10.46342]
[1778164784105,35.14,80119.6,0.0,-0.06613,5e-05,10.39731]
[1778164784466,35.14,80119.6,0.0,-0.06613,5e-05,10.39731]
[1778164784972,35.14,80119.6,0.0,-0.06613,5e-05,10.39731]
[1778164785081,35.14,80131.96,0.0,-0.06557,4e-05,10.33057]
[1778164785112,35.14,80131.96,0.0,-0.06557,4e-05,10.33057]
[1778164785983,35.14,80151.23,0.0,-0.06471,4e-05,10.22733]
[1778164786177,35.14,80151.23,0.0,-0.06471,4e-05,10.22733]
[1778164786347,35.14,80151.23,0.0,-0.06471,4e-05,10.22733]
[1778164786674,35.14,80151.53,0.0,-0.0647,4e-05,10.22545]
[1778164787791,35.14,80151.53,0.0,-0.0647,4e-05,10.22545]
[1778164787838,35.14,80151.53,0.0,-0.0647,4e-05,10.22545]
[1778164787850,35.14,80151.53,0.0,-0.0647,4e-05,10.22545]
[1778164787869,35.14,80151.53,0.0,-0.0647,4e-05,10.22545]
[1778164787890,35.14,80169.96,0.0,-0.06388,4e-05,10.12741]
[1778164788128,35.14,80169.96,0.0,-0.06388,4e-05,10.12741]
[1778164788214,35.14,80169.96,0.0,-0.06388,4e-05,10.12741]
[1778164788705,35.14,80169.96,0.0,-0.06388,4e-05,10.12741]
[1778164788775,35.14,80179.63,0.0,-0.06345,4e-05,10.07617]
[1778164789377,35.14,80179.63,0.0,-0.06345,4e-05,10.07617]
[1778164790181,35.14,80179.63,0.0,-0.06345,4e-05,10.07615]
[1778164791048,35.14,80178.18,0.0,-0.06352,4e-05,10.08387]
[1778164796582,35.14,80167.94,0.0,-0.06397,4e-05,10.1382]
[1778164797748,35.14,80166.62,0.0,-0.06403,4e-05,10.14517]
[1778164797809,35.14,80166.62,0.0,-0.06403,4e-05,10.14517]
[1778164798116,35.14,80165.61,0.0,-0.06407,4e-05,10.15049]
[1778164798392,35.14,80165.61,0.0,-0.06407,4e-05,10.15049]
[1778164800422,35.14,80160.7,0.0,-0.06429,4e-05,10.17646]
[1778164804795,35.14,80178.13,0.0,-0.06352,4e-05,10.084]
[1778164806240,35.14,80176.02,0.0,-0.06361,4e-05,10.09473]
[1778164806469,35.14,80176.02,0.0,-0.06361,4e-05,10.09473]
[1778164806829,35.14,80176.13,0.0,-0.0636,4e-05,10.0942]
[1778164807780,35.14,80176.13,0.0,-0.0636,4e-05,10.0942]
[1778164807881,35.14,80198.75,0.0,-0.06262,4e-05,9.97505]
[1778164808562,35.14,80198.75,0.0,-0.06262,4e-05,9.97505]
[1778164809050,35.14,80198.75,0.0,-0.06262,4e-05,9.97505]
[1778164809830,35.14,80197.93,0.0,-0.06266,4e-05,9.97955]
[1778164809930,35.14,80194.21,0.0,-0.06282,4e-05,9.99909]
[1778164812366,35.14,80191.56,0.0,-0.06294,4e-05,10.01346]
[1778164812965,35.14,80196.35,0.0,-0.06273,4e-05,9.98828]
[1778164817908,35.14,80211.8,0.0,-0.06205,4e-05,9.90637]
[1778164820894,35.14,80211.54,0.0,-0.06205,4e-05,9.906]
[1778164820936,35.14,80203.28,0.0,-0.06241,4e-05,9.94924]
[1778164821371,35.14,80203.28,0.0,-0.06241,4e-05,9.94924]
[1778164822083,35.13,80218.97,0.0,-0.06172,4e-05,9.86564]
[1778164827313,35.13,80211.93,0.0,-0.06199,4e-05,9.89875]
[1778164831512,35.12,80216.79,0.0,-0.06174,4e-05,9.86741]
[1778164832236,35.12,80217.19,0.0,-0.06172,4e-05,9.8646]
[1778164833573,35.12,80215.34,0.0,-0.0618,4e-05,9.87425]
[1778164834032,35.12,80204.82,0.0,-0.06224,4e-05,9.92831]
[1778164839067,35.12,80191.66,0.0,-0.0628,4e-05,9.99558]
[1778164844110,35.12,80195.14,0.0,-0.06263,4e-05,9.97528]
[1778164846604,35.11,80184.56,0.0,-0.06308,4e-05,10.02963]
[1778164847395,35.11,80187.32,0.0,-0.06296,4e-05,10.01461]
[1778164849139,35.11,80165.76,0.0,-0.0639,4e-05,10.12814]
[1778164851093,35.11,80159.68,0.0,-0.06417,4e-05,10.1604]
[1778164851161,35.11,80168.32,0.0,-0.06378,4e-05,10.11451]
[1778164851249,35.11,80168.32,0.0,-0.06378,4e-05,10.11451]
[1778164852167,35.11,80168.39,0.0,-0.06378,4e-05,10.11393]
[1778164857196,35.11,80169.26,0.0,-0.06374,4e-05,10.10914]
[1778164858847,35.11,80166.94,0.0,-0.06384,4e-05,10.12143]
[1778164858964,35.11,80166.94,0.0,-0.06384,4e-05,10.12143]
[1778164862376,35.11,80160.53,0.0,-0.06412,4e-05,10.15518]
[1778164864544,35.11,80160.87,0.0,-0.06411,4e-05,10.15328]
[1778164870816,35.11,80151.27,0.0,-0.06452,4e-05,10.20346]
[1778164871044,35.11,80151.27,0.0,-0.06452,4e-05,10.20346]
[1778164871089,35.11,80151.24,0.0,-0.06452,4e-05,10.20344]
[1778164871836,35.11,80151.24,0.0,-0.06452,4e-05,10.20344]
[1778164873193,35.11,80143.07,0.0,-0.06489,4e-05,10.2468]
[1778164873208,35.11,80128.67,0.0,-0.06553,4e-05,10.32354]
[1778164873733,35.11,80128.67,0.0,-0.06553,4e-05,10.32354]
[1778164873884,35.11,80128.67,0.0,-0.06553,4e-05,10.32354]
[1778164873949,35.11,80128.67,0.0,-0.06553,4e-05,10.32354]
[1778164874034,35.11,80123.03,0.0,-0.06578,5e-05,10.3534]
[1778164879363,35.1,80132.78,0.0,-0.06532,4e-05,10.29897]
[1778164880656,35.1,80132.78,0.0,-0.06532,4e-05,10.29897]
[1778164885162,35.1,80141.1,0.0,-0.06494,4e-05,10.25331]
[1778164885227,35.1,80142.16,0.0,-0.06489,4e-05,10.24712]
[1778164890441,35.1,80137.41,0.0,-0.06509,4e-05,10.27115]
[1778164896165,35.1,80131.24,0.0,-0.06534,4e-05,10.29933]
[1778164898607,35.1,80132.01,0.0,-0.0653,4e-05,10.29452]
[1778164904539,35.09,80133.24,0.0,-0.06522,4e-05,10.2856]
[1778164907519,35.09,80133.91,0.0,-0.06519,4e-05,10.28136]
[1778164912595,35.09,80131.94,0.0,-0.06526,4e-05,10.28986]
[1778164914226,35.09,80131.94,0.0,-0.06526,4e-05,10.28986]
[1778164914261,35.09,80132.15,0.0,-0.06524,4e-05,10.28805]
[1778164914478,35.09,80132.15,0.0,-0.06524,4e-05,10.28805]
[1778164914611,35.09,80132.15,0.0,-0.06524,4e-05,10.28805]
[1778164915993,35.09,80132.15,0.0,-0.06524,4e-05,10.28805]
[1778164921011,35.08,80141.87,0.0,-0.06479,4e-05,10.23445]
[1778164924244,35.08,80147.56,0.0,-0.06454,4e-05,10.20346]
[1778164926293,35.08,80148.84,0.0,-0.06448,4e-05,10.19628]
[1778164927680,35.08,80149.06,0.0,-0.06446,4e-05,10.19475]
[1778164928515,35.08,80155.16,0.0,-0.06419,4e-05,10.16212]
[1778164928851,35.08,80155.16,0.0,-0.06419,4e-05,10.16212]
[1778164929232,35.08,80155.8,0.0,-0.06416,4e-05,10.1586]
[1778164929406,35.08,80155.8,0.0,-0.06416,4e-05,10.1586]
[1778164935770,35.08,80169.06,0.0,-0.06358,4e-05,10.08809]
[1778164937774,35.08,80186.08,0.0,-0.06284,4e-05,9.99847]
[1778164942978,35.08,80183.61,0.0,-0.06295,4e-05,10.01208]
[1778164947786,35.08,80169.27,0.0,-0.06358,4e-05,10.08834]
[1778164947794,35.08,80169.27,0.0,-0.06358,4e-05,10.08834]
[1778164949322,35.08,80169.27,0.0,-0.06358,4e-05,10.08837]
[1778164950030,35.08,80165.91,0.0,-0.06373,4e-05,10.10617]
[1778164952344,35.08,80169.39,0.0,-0.06356,4e-05,10.0847]
[1778164954483,35.08,80165.14,0.0,-0.06374,4e-05,10.10722]
[1778164954849,35.08,80165.14,0.0,-0.06374,4e-05,10.10722]
[1778164955659,35.08,80162.18,0.0,-0.06387,4e-05,10.12289]
[1778164959231,35.08,80160.79,0.0,-0.06393,4e-05,10.13017]
[1778164959238,35.08,80160.79,0.0,-0.06393,4e-05,10.13017]
[1778164959326,35.08,80155.3,0.0,-0.06418,4e-05,10.15916]
[1778164963349,35.08,80158.16,0.0,-0.06405,4e-05,10.14376]
[1778164965439,35.08,80161.7,0.0,-0.06389,4e-05,10.1249]
[1778164967157,35.08,80164.41,0.0,-0.06377,4e-05,10.1105]
[1778164967236,35.08,80166.9,0.0,-0.06366,4e-05,10.09731]
[1778164968207,35.08,80166.9,0.0,-0.06366,4e-05,10.09731]
[1778164974031,35.08,80183.74,0.0,-0.06291,4e-05,10.00602]
[1778164977493,35.08,80172.9,0.0,-0.06337,4e-05,10.06216]
[1778164977501,35.08,80172.9,0.0,-0.06337,4e-05,10.06216]
[1778164978373,35.08,80172.9,0.0,-0.06337,4e-05,10.06176]
[1778164978733,35.08,80172.9,0.0,-0.06337,4e-05,10.06176]
[1778164983919,35.07,80165.12,0.0,-0.06369,4e-05,10.10092]
[1778164983955,35.07,80165.12,0.0,-0.06369,4e-05,10.10092]
[1778164984110,35.07,80172.28,0.0,-0.06337,4e-05,10.06255]
[1778164984774,35.07,80172.28,0.0,-0.06337,4e-05,10.06255]
[1778164985119,35.07,80177.13,0.0,-0.06316,4e-05,10.03651]
[1778164990151,35.07,80175.09,0.0,-0.06323,4e-05,10.04549]
[1778164993881,35.07,80171.85,0.0,-0.06337,4e-05,10.06152]
[1778164994181,35.07,80172.42,0.0,-0.06334,4e-05,10.05813]
[1778164997762,35.07,80172.02,0.0,-0.06335,4e-05,10.05914]
[1778164998210,35.07,80171.66,0.0,-0.06336,4e-05,10.06068]
[1778165000443,35.06,80164.83,0.0,-0.06365,4e-05,10.09608]
[1778165000452,35.06,80164.83,0.0,-0.06365,4e-05,10.09608]
[1778165006266,35.06,80171.22,0.0,-0.06335,4e-05,10.05997]
[1778165006560,35.06,80171.22,0.0,-0.06335,4e-05,10.05997]
[1778165007273,35.06,80171.38,0.0,-0.06334,4e-05,10.05846]
[1778165008615,35.06,80172.15,0.0,-0.06331,4e-05,10.05439]
[1778165008696,35.06,80172.15,0.0,-0.06331,4e-05,10.05439]
[1778165008705,35.06,80171.88,0.0,-0.06332,4e-05,10.0555]
[1778165009399,35.06,80171.88,0.0,-0.06332,4e-05,10.0555]
[1778165010226,35.06,80171.88,0.0,-0.06332,4e-05,10.0555]
[1778165010670,35.06,80171.88,0.0,-0.06331,4e-05,10.05488]
[1778165015407,35.06,80169.79,0.0,-0.06338,4e-05,10.06134]
[1778165015538,35.06,80169.79,0.0,-0.06338,4e-05,10.06134]
[1778165016780,35.06,80168.39,0.0,-0.06343,4e-05,10.06844]
[1778165017347,35.06,80162.54,0.0,-0.06369,4e-05,10.09906]
[1778165017511,35.06,80162.54,0.0,-0.06369,4e-05,10.09906]
[1778165018400,35.06,80171.22,0.0,-0.06331,4e-05,10.0531]
[1778165022325,35.05,80184.74,0.0,-0.06271,4e-05,9.9807]
[1778165022748,35.05,80185.68,0.0,-0.06267,4e-05,9.97558]
[1778165024717,35.05,80188.33,0.0,-0.06254,4e-05,9.96075]
[1778165024930,35.05,80197.34,0.0,-0.06215,4e-05,9.91342]
[1778165030861,35.05,80209.2,0.0,-0.06162,4e-05,9.84846]
[1778165037229,35.04,80206.85,0.0,-0.06169,4e-05,9.85718]
[1778165042562,35.04,80210.93,0.0,-0.06148,4e-05,9.83136]
[1778165046847,35.03,80215.63,0.0,-0.06127,4e-05,9.80508]
[1778165047293,35.03,80215.63,0.0,-0.06127,4e-05,9.80508]
[1778165052632,35.03,80209.28,0.0,-0.0615,4e-05,9.83379]
[1778165057668,35.02,80210.67,0.0,-0.06142,4e-05,9.8234]
[1778165062971,35.02,80212.31,0.0,-0.06133,4e-05,9.81233]
[1778165065825,35.01,80217.58,0.0,-0.06109,4e-05,9.78311]
[1778165067591,35.01,80222.47,0.0,-0.06087,4e-05,9.75599]
[1778165067738,35.01,80222.47,0.0,-0.06087,4e-05,9.75599]
[1778165071933,35.01,80218.14,0.0,-0.06104,4e-05,9.77689]
[1778165071939,35.01,80218.14,0.0,-0.06104,4e-05,9.77689]
[1778165072047,35.01,80218.14,0.0,-0.06104,4e-05,9.77689]
[1778165072120,35.01,80219.69,0.0,-0.06095,4e-05,9.76523]
[1778165073894,35.01,80219.69,0.0,-0.06095,4e-05,9.76467]
[1778165074742,35.01,80213.6,0.0,-0.0612,4e-05,9.7958]
[1778165076159,35.01,80213.6,0.0,-0.0612,4e-05,9.79521]
[1778165076261,35.01,80200.36,0.0,-0.06176,4e-05,9.86379]
[1778165078094,35.0,80199.93,0.0,-0.06177,4e-05,9.86465]
[1778165078098,35.0,80199.93,0.0,-0.06177,4e-05,9.86465]
[1778165078186,35.0,80201.77,0.0,-0.06169,4e-05,9.85501]
[1778165080180,35.0,80202.24,0.0,-0.06166,4e-05,9.85188]
[1778165081017,35.0,80214.76,0.0,-0.06112,4e-05,9.78586]
[1778165086881,35.0,80214.89,0.0,-0.06109,4e-05,9.78132]
[1778165089442,34.99,80217.51,0.0,-0.06097,4e-05,9.76717]
[1778165090219,34.99,80221.46,0.0,-0.0608,4e-05,9.74613]
[1778165090242,34.99,80219.71,0.0,-0.06087,4e-05,9.75477]
[1778165095476,34.99,80220.72,0.0,-0.06081,4e-05,9.74765]
[1778165095497,34.99,80216.88,0.0,-0.06097,4e-05,9.76715]
[1778165096117,34.99,80202.33,0.0,-0.06159,4e-05,9.84261]
[1778165096590,34.99,80202.33,0.0,-0.06159,4e-05,9.84261]
[1778165098009,34.99,80201.58,0.0,-0.06162,4e-05,9.84593]
[1778165098055,34.99,80180.93,0.0,-0.0625,4e-05,9.95364]
[1778165103497,34.98,80171.59,0.0,-0.06289,4e-05,10.00012]
[1778165104645,34.98,80159.82,0.0,-0.06339,4e-05,10.06161]
[1778165105003,34.98,80159.82,0.0,-0.0634,4e-05,10.06172]
[1778165110040,34.98,80162.69,0.0,-0.06326,4e-05,10.04477]
[1778165110800,34.98,80162.69,0.0,-0.06326,4e-05,10.04477]
[1778165111047,34.98,80162.47,0.0,-0.06326,4e-05,10.04557]
[1778165116083,34.98,80165.85,0.0,-0.0631,4e-05,10.026]
[1778165121416,34.97,80164.75,0.0,-0.06314,4e-05,10.03049]
[1778165121484,34.97,80164.46,0.0,-0.06315,4e-05,10.03136]
[1778165125964,34.97,80167.33,0.0,-0.06301,4e-05,10.01525]
[1778165126153,34.97,80163.63,0.0,-0.06317,4e-05,10.0345]
[1778165131187,34.97,80176.46,0.0,-0.06258,4e-05,9.96229]
[1778165136223,34.97,80184.59,0.0,-0.06222,4e-05,9.91828]
[1778165141258,34.96,80192.98,0.0,-0.06184,4e-05,9.87127]
[1778165146296,34.96,80193.26,0.0,-0.0618,4e-05,9.8665]
[1778165151328,34.95,80192.08,0.0,-0.06182,4e-05,9.86936]
[1778165156364,34.95,80188.26,0.0,-0.06196,4e-05,9.88611]
[1778165161398,34.94,80188.73,0.0,-0.06191,4e-05,9.88025]
[1778165166434,34.94,80195.54,0.0,-0.06159,4e-05,9.84106]
[1778165171468,34.93,80186.64,0.0,-0.06195,4e-05,9.88444]
[1778165176511,34.93,80189.83,0.0,-0.06179,4e-05,9.86498]
[1778165176796,34.93,80188.08,0.0,-0.06186,4e-05,9.8735]
[1778165177520,34.93,80164.4,0.0,-0.06288,4e-05,9.99768]
[1778165177736,34.93,80164.4,0.0,-0.06288,4e-05,9.99768]
[1778165178523,34.92,80164.4,0.0,-0.06287,4e-05,9.99691]
[1778165181526,34.92,80160.73,0.0,-0.06301,4e-05,10.01361]
[1778165181545,34.92,80160.73,0.0,-0.06301,4e-05,10.01271]
[1778165182384,34.92,80160.73,0.0,-0.06301,4e-05,10.01271]
[1778165182552,34.92,80163.09,0.0,-0.0629,4e-05,10.00021]
[1778165184315,34.92,80162.51,0.0,-0.06291,4e-05,10.00155]
[1778165184565,34.92,80163.33,0.0,-0.06288,4e-05,9.99721]
[1778165185510,34.92,80163.33,0.0,-0.06288,4e-05,9.99721]
[1778165185580,34.91,80163.44,0.0,-0.06286,4e-05,9.99492]
[1778165185821,34.91,80163.44,0.0,-0.06286,4e-05,9.99492]
[1778165185833,34.91,80163.44,0.0,-0.06286,4e-05,9.99492]
[1778165185880,34.91,80163.44,0.0,-0.06286,4e-05,9.99492]
[1778165186579,34.91,80163.43,0.0,-0.06286,4e-05,9.99498]
[1778165188593,34.91,80178.11,0.0,-0.0622,4e-05,9.91511]
[1778165188996,34.91,80178.11,0.0,-0.0622,4e-05,9.91511]
[1778165189362,34.91,80178.11,0.0,-0.0622,4e-05,9.91511]
[1778165189600,34.91,80177.3,0.0,-0.06223,4e-05,9.91866]
[1778165194636,34.9,80175.84,0.0,-0.06225,4e-05,9.91967]
[1778165195729,34.9,80175.84,0.0,-0.06225,4e-05,9.91967]
[1778165196191,34.9,80199.05,0.0,-0.06124,4e-05,9.79711]
[1778165197475,34.9,80199.05,0.0,-0.06124,4e-05,9.79711]
[1778165199295,34.9,80210.79,0.0,-0.06073,4e-05,9.73474]
[1778165199461,34.9,80212.19,0.0,-0.06067,4e-05,9.72701]
[1778165200671,34.9,80214.19,0.0,-0.06058,4e-05,9.71616]
[1778165202406,34.9,80217.45,0.0,-0.06044,4e-05,9.69877]
[1778165203086,34.9,80228.33,0.0,-0.05998,4e-05,9.64186]
[1778165206860,34.9,80228.27,0.0,-0.05997,4e-05,9.64108]
[1778165207694,34.9,80229.66,0.0,-0.05991,4e-05,9.63356]
[1778165208447,34.9,80229.66,0.0,-0.05991,4e-05,9.63356]
[1778165209222,34.9,80229.32,0.0,-0.05992,4e-05,9.63503]
[1778165213966,34.89,80237.28,0.0,-0.05958,4e-05,9.59254]
[1778165214121,34.89,80247.25,0.0,-0.05916,4e-05,9.54094]
[1778165215725,34.89,80247.25,0.0,-0.05916,4e-05,9.54082]
[1778165216385,34.89,80247.25,0.0,-0.05916,4e-05,9.54082]
[1778165216406,34.89,80247.41,0.0,-0.05915,4e-05,9.5399]
[1778165218204,34.89,80247.41,0.0,-0.05915,4e-05,9.53979]
[1778165218880,34.89,80248.98,0.0,-0.05908,4e-05,9.53161]
[1778165220584,34.89,80246.07,0.0,-0.0592,4e-05,9.54653]
[1778165223390,34.89,80248.6,0.0,-0.0591,4e-05,9.53316]
[1778165223474,34.89,80250.33,0.0,-0.05902,4e-05,9.52417]
[1778165228527,34.89,80270.43,0.0,-0.05819,4e-05,9.42087]
[1778165229968,34.88,80270.43,0.0,-0.05816,4e-05,9.41662]
[1778165230110,34.88,80270.43,0.0,-0.05816,4e-05,9.41662]
[1778165230200,34.88,80268.75,0.0,-0.05819,4e-05,9.42107]
[1778165235945,34.87,80266.57,0.0,-0.05824,4e-05,9.42628]
[1778165238997,34.87,80269.98,0.0,-0.0581,4e-05,9.40922]
[1778165242497,34.87,80269.44,0.0,-0.05812,4e-05,9.41234]
[1778165242636,34.87,80269.44,0.0,-0.05812,4e-05,9.41234]
[1778165242657,34.87,80269.22,0.0,-0.05813,4e-05,9.41305]
[1778165242700,34.87,80269.22,0.0,-0.05813,4e-05,9.41305]
[1778165243373,34.87,80269.22,0.0,-0.05813,4e-05,9.41305]
[1778165243470,34.87,80253.15,0.0,-0.0588,4e-05,9.4956]
[1778165244694,34.87,80253.15,0.0,-0.0588,4e-05,9.49558]
[1778165245513,34.87,80253.15,0.0,-0.0588,4e-05,9.49558]
[1778165245524,34.87,80253.15,0.0,-0.0588,4e-05,9.49558]
[1778165248962,34.87,80240.11,0.0,-0.05933,4e-05,9.56232]
[1778165249491,34.87,80237.03,0.0,-0.05946,4e-05,9.57813]
[1778165251924,34.87,80225.63,0.0,-0.05992,4e-05,9.63381]
[1778165253304,34.87,80221.25,0.0,-0.06011,4e-05,9.6563]
[1778165259092,34.87,80219.98,0.0,-0.06014,4e-05,9.661]
[1778165264127,34.86,80221.32,0.0,-0.06008,4e-05,9.65298]
[1778165269168,34.86,80218.55,0.0,-0.06019,4e-05,9.66628]
[1778165270762,34.86,80221.5,0.0,-0.06006,4e-05,9.65076]
[1778165272716,34.86,80220.14,0.0,-0.06012,4e-05,9.65742]
[1778165277585,34.86,80218.78,0.0,-0.06017,4e-05,9.66369]
[1778165278888,34.86,80203.34,0.0,-0.06082,4e-05,9.74373]
[1778165279914,34.86,80196.38,0.0,-0.06111,4e-05,9.7798]
[1778165281313,34.86,80196.38,0.0,-0.06111,4e-05,9.7794]
[1778165281337,34.86,80196.38,0.0,-0.06111,4e-05,9.7794]
[1778165281373,34.86,80191.18,0.0,-0.06133,4e-05,9.80623]
[1778165281757,34.86,80191.18,0.0,-0.06133,4e-05,9.80623]
[1778165282708,34.86,80190.83,0.0,-0.06134,4e-05,9.80762]
[1778165283298,34.86,80190.83,0.0,-0.06134,4e-05,9.80762]
[1778165283514,34.86,80190.83,0.0,-0.06134,4e-05,9.80762]
[1778165283545,34.86,80190.83,0.0,-0.06134,4e-05,9.80762]
[1778165285048,34.86,80203.61,0.0,-0.06079,4e-05,9.74002]
[1778165285906,34.86,80214.11,0.0,-0.06034,4e-05,9.68501]
[1778165286730,34.86,80218.1,0.0,-0.06017,4e-05,9.66404]
[1778165288995,34.85,80210.63,0.0,-0.06048,4e-05,9.70241]
[1778165289813,34.85,80207.44,0.0,-0.06062,4e-05,9.71875]
[1778165290319,34.85,80206.6,0.0,-0.06065,4e-05,9.72282]
[1778165291432,34.85,80206.6,0.0,-0.06065,4e-05,9.72282]
[1778165292069,34.85,80206.33,0.0,-0.06066,4e-05,9.72392]
[1778165292207,34.85,80206.33,0.0,-0.06066,4e-05,9.72392]
[1778165296684,34.85,80192.15,0.0,-0.06125,4e-05,9.79598]
[1778165298037,34.85,80192.15,0.0,-0.06125,4e-05,9.79598]
[1778165298087,34.85,80192.15,0.0,-0.06125,4e-05,9.79598]
[1778165298337,34.85,80192.15,0.0,-0.06125,4e-05,9.79598]
[1778165298376,34.85,80192.54,0.0,-0.06123,4e-05,9.79348]
[1778165299007,34.85,80192.54,0.0,-0.06123,4e-05,9.79348]
[1778165300459,34.85,80193.05,0.0,-0.0612,4e-05,9.79035]
[1778165302149,34.85,80194.57,0.0,-0.06113,4e-05,9.78148]
[1778165302475,34.85,80198.21,0.0,-0.06097,4e-05,9.76197]
[1778165307492,34.84,80197.65,0.0,-0.06098,4e-05,9.76314]
[1778165308311,34.84,80196.15,0.0,-0.06104,4e-05,9.77008]
[1778165308451,34.84,80195.93,0.0,-0.06105,4e-05,9.77123]
[1778165308788,34.84,80195.93,0.0,-0.06105,4e-05,9.77123]
[1778165308989,34.84,80195.93,0.0,-0.06105,4e-05,9.77123]
[1778165310465,34.84,80180.16,0.0,-0.06172,4e-05,9.85297]
[1778165315268,34.84,80166.66,0.0,-0.06226,4e-05,9.91838]
[1778165317516,34.83,80151.58,0.0,-0.06291,4e-05,9.9972]
[1778165322550,34.83,80160.89,0.0,-0.0625,4e-05,9.94688]
[1778165327588,34.83,80159.89,0.0,-0.06253,4e-05,9.95129]
[1778165332621,34.83,80160.42,0.0,-0.0625,4e-05,9.94745]
[1778165337655,34.83,80181.26,0.0,-0.06159,4e-05,9.83613]
[1778165342691,34.82,80181.95,0.0,-0.06153,4e-05,9.82928]
[1778165347620,34.82,80176.49,0.0,-0.06175,4e-05,9.85629]
[1778165348074,34.82,80172.92,0.0,-0.06191,4e-05,9.87507]
[1778165348735,34.82,80188.04,0.0,-0.06125,4e-05,9.79493]
[1778165350787,34.82,80198.68,0.0,-0.06079,4e-05,9.73826]
[1778165351600,34.82,80198.58,0.0,-0.06079,4e-05,9.73838]
[1778165351754,34.82,80198.58,0.0,-0.06079,4e-05,9.73838]
[1778165356789,34.81,80201.06,0.0,-0.06066,4e-05,9.72302]
[1778165361842,34.81,80202.95,0.0,-0.06057,4e-05,9.71124]
[1778165366847,34.81,80203.83,0.0,-0.06052,4e-05,9.70484]
[1778165371767,34.81,80204.13,0.0,-0.06049,4e-05,9.7022]
[1778165371812,34.81,80203.05,0.0,-0.06052,4e-05,9.70443]
[1778165371878,34.81,80203.05,0.0,-0.06052,4e-05,9.70443]
[1778165372034,34.81,80203.05,0.0,-0.06052,4e-05,9.70443]
[1778165372661,34.81,80203.05,0.0,-0.06052,4e-05,9.70443]
[1778165374217,34.81,80208.05,0.0,-0.0603,4e-05,9.67798]
[1778165374244,34.8,80217.66,0.0,-0.05989,4e-05,9.62739]
[1778165374975,34.8,80217.66,0.0,-0.05989,4e-05,9.62739]
[1778165380601,34.8,80220.24,0.0,-0.05978,4e-05,9.61302]
[1778165386000,34.8,80223.88,0.0,-0.05961,4e-05,9.5926]
[1778165386999,34.8,80223.88,0.0,-0.05961,4e-05,9.5926]
[1778165387756,34.8,80223.88,0.0,-0.05961,4e-05,9.5926]
[1778165393520,34.8,80222.43,0.0,-0.05966,4e-05,9.59904]
[1778165394132,34.8,80226.71,0.0,-0.05948,4e-05,9.5767]
[1778165394201,34.8,80237.92,0.0,-0.05901,4e-05,9.51861]
[1778165396829,34.8,80237.92,0.0,-0.05901,4e-05,9.51859]
[1778165402513,34.8,80237.93,0.0,-0.05901,4e-05,9.51847]
[1778165404796,34.8,80254.82,0.0,-0.05831,4e-05,9.43158]
[1778165406337,34.8,80254.82,0.0,-0.05831,4e-05,9.43171]
[1778165406563,34.8,80254.82,0.0,-0.05831,4e-05,9.43171]
[1778165406870,34.8,80255.42,0.0,-0.05829,4e-05,9.42875]
[1778165407827,34.8,80255.42,0.0,-0.05829,4e-05,9.42875]
[1778165407837,34.8,80255.42,0.0,-0.05829,4e-05,9.42875]
[1778165408628,34.8,80261.88,0.0,-0.05802,4e-05,9.39574]
[1778165410693,34.8,80263.5,0.0,-0.05796,4e-05,9.3878]
[1778165410791,34.8,80253.9,0.0,-0.05836,4e-05,9.4372]
[1778165411234,34.8,80253.9,0.0,-0.05836,4e-05,9.4372]
[1778165411328,34.8,80246.67,0.0,-0.05866,4e-05,9.47449]
[1778165417217,34.8,80242.89,0.0,-0.05881,4e-05,9.49401]
[1778165422253,34.8,80244.66,0.0,-0.05874,4e-05,9.48515]
[1778165427287,34.8,80248.73,0.0,-0.05857,4e-05,9.46419]
[1778165429437,34.8,80250.89,0.0,-0.05848,4e-05,9.45313]
[1778165430783,34.8,80255.09,0.0,-0.05831,4e-05,9.43161]
[1778165430830,34.8,80255.23,0.0,-0.0583,4e-05,9.43097]
[1778165433837,34.8,80261.6,0.0,-0.05803,4e-05,9.39552]
[1778165433854,34.8,80261.6,0.0,-0.05803,4e-05,9.39552]
[1778165437936,34.8,80260.33,0.0,-0.05809,4e-05,9.40282]
[1778165438366,34.8,80260.06,0.0,-0.0581,4e-05,9.40433]
[1778165442935,34.8,80259.91,0.0,-0.05811,4e-05,9.4056]
[1778165443616,34.8,80259.91,0.0,-0.05811,4e-05,9.4056]
[1778165444451,34.8,80261.34,0.0,-0.05805,4e-05,9.3984]
[1778165445821,34.8,80264.24,0.0,-0.05793,4e-05,9.38369]
[1778165445863,34.8,80272.48,0.0,-0.05759,4e-05,9.34173]
[1778165450893,34.8,80277.37,0.0,-0.05739,4e-05,9.31614]
[1778165456499,34.8,80291.5,0.0,-0.0568,4e-05,9.24283]
[1778165461532,34.8,80291.9,0.0,-0.05678,4e-05,9.23987]
[1778165466765,34.8,80292.24,0.0,-0.05676,4e-05,9.23731]
[1778165467005,34.8,80298.51,0.0,-0.05651,4e-05,9.20534]
[1778165468769,34.8,80298.51,0.0,-0.0565,4e-05,9.20514]
[1778165472885,34.8,80303.43,0.0,-0.0563,4e-05,9.17979]
[1778165474939,34.8,80301.29,0.0,-0.05639,4e-05,9.19028]
[1778165477017,34.8,80293.96,0.0,-0.05668,4e-05,9.22717]
[1778165477042,34.8,80293.96,0.0,-0.05668,4e-05,9.22717]
[1778165477656,34.8,80294.14,0.0,-0.05667,4e-05,9.22615]
[1778165482691,34.79,80285.44,0.0,-0.05701,4e-05,9.26912]
[1778165487725,34.8,80272.64,0.0,-0.05754,4e-05,9.33483]
[1778165492762,34.8,80271.59,0.0,-0.05757,4e-05,9.33798]
[1778165494776,34.8,80285.82,0.0,-0.05699,4e-05,9.26486]
[1778165497331,34.79,80285.43,0.0,-0.057,4e-05,9.26634]
[1778165499714,34.79,80292.44,0.0,-0.05671,4e-05,9.23031]
[1778165501461,34.79,80299.4,0.0,-0.05643,4e-05,9.19476]
[1778165501696,34.79,80299.4,0.0,-0.05643,4e-05,9.19476]
[1778165501707,34.79,80299.4,0.0,-0.05643,4e-05,9.19476]
[1778165501826,34.79,80300.93,0.0,-0.05637,4e-05,9.18692]
[1778165506859,34.79,80307.08,0.0,-0.05612,4e-05,9.15563]
[1778165511894,34.79,80303.38,0.0,-0.05626,4e-05,9.17408]
[1778165512506,34.79,80303.38,0.0,-0.05626,4e-05,9.17408]
[1778165512510,34.79,80303.38,0.0,-0.05626,4e-05,9.17408]
[1778165512903,34.79,80304.44,0.0,-0.05622,4e-05,9.16869]
[1778165517936,34.79,80305.69,0.0,-0.05617,4e-05,9.16232]
[1778165522972,34.79,80304.08,0.0,-0.05624,4e-05,9.17043]
[1778165528014,34.79,80283.66,0.0,-0.05706,4e-05,9.27423]
[1778165530518,34.79,80277.07,0.0,-0.05734,4e-05,9.30846]
[1778165536063,34.8,80286.04,0.0,-0.05698,4e-05,9.26416]
[1778165538768,34.8,80296.31,0.0,-0.05656,4e-05,9.21173]
[1778165544121,34.8,80302.4,0.0,-0.05632,4e-05,9.18067]
[1778165549156,34.79,80302.4,0.0,-0.05632,4e-05,9.18046]
[1778165550495,34.79,80302.4,0.0,-0.05632,4e-05,9.18046]
[1778165551151,34.79,80308.08,0.0,-0.05609,4e-05,9.15176]
[1778165551919,34.79,80308.08,0.0,-0.05609,4e-05,9.15176]
[1778165553206,34.79,80305.3,0.0,-0.05618,4e-05,9.16283]
[1778165553342,34.79,80305.3,0.0,-0.05618,4e-05,9.16283]
[1778165555246,34.79,80304.91,0.0,-0.0562,4e-05,9.16479]
[1778165561239,34.79,80311.01,0.0,-0.05595,4e-05,9.13407]
[1778165562638,34.79,80311.01,0.0,-0.05595,4e-05,9.13407]
[1778165563052,34.79,80311.01,0.0,-0.05595,4e-05,9.13407]
[1778165564330,34.79,80305.28,0.0,-0.05618,4e-05,9.16305]
[1778165565544,34.79,80299.19,0.0,-0.05643,4e-05,9.19381]
[1778165569123,34.79,80298.7,0.0,-0.05645,4e-05,9.19618]
[1778165569144,34.79,80298.7,0.0,-0.05645,4e-05,9.19618]
[1778165569343,34.79,80298.7,0.0,-0.05645,4e-05,9.19618]
[1778165570340,34.79,80293.45,0.0,-0.05666,4e-05,9.22271]
[1778165573071,34.8,80278.15,0.0,-0.05728,4e-05,9.30076]
[1778165579709,34.79,80271.54,0.0,-0.05755,4e-05,9.33356]
[1778165582015,34.79,80269.54,0.0,-0.05762,4e-05,9.34307]
[1778165582021,34.79,80269.54,0.0,-0.05762,4e-05,9.34307]
[1778165582107,34.79,80271.26,0.0,-0.05755,4e-05,9.33393]
[1778165582241,34.79,80271.26,0.0,-0.05755,4e-05,9.33393]
[1778165584077,34.79,80271.26,0.0,-0.05755,4e-05,9.33358]
[1778165584402,34.79,80271.21,0.0,-0.05754,4e-05,9.33317]
[1778165589436,34.79,80282.19,0.0,-0.05708,4e-05,9.27584]
[1778165594471,34.79,80291.5,0.0,-0.0567,4e-05,9.22758]
[1778165596439,34.79,80293.22,0.0,-0.05663,4e-05,9.21875]
[1778165598510,34.79,80291.94,0.0,-0.05668,4e-05,9.22502]
[1778165600565,34.79,80289.11,0.0,-0.05679,4e-05,9.23913]
[1778165604542,34.78,80272.33,0.0,-0.05747,4e-05,9.32355]
[1778165609995,34.78,80271.79,0.0,-0.05749,4e-05,9.32638]
[1778165610842,34.79,80270.96,0.0,-0.05752,4e-05,9.33088]
[1778165610854,34.79,80270.96,0.0,-0.05752,4e-05,9.33088]
[1778165610943,34.79,80272.01,0.0,-0.05748,4e-05,9.32579]
[1778165611897,34.79,80272.01,0.0,-0.05748,4e-05,9.32579]
[1778165612751,34.79,80272.55,0.0,-0.05744,4e-05,9.31978]
[1778165613745,34.78,80273.46,0.0,-0.0574,4e-05,9.31487]
[1778165614274,34.78,80276.7,0.0,-0.05727,4e-05,9.2981]
[1778165614614,34.78,80276.7,0.0,-0.05727,4e-05,9.29787]
[1778165616627,34.78,80296.16,0.0,-0.05648,4e-05,9.19874]
[1778165621663,34.78,80299.18,0.0,-0.05635,4e-05,9.18259]
[1778165626699,34.78,80296.64,0.0,-0.05644,4e-05,9.19384]
[1778165630832,34.78,80297.22,0.0,-0.05641,4e-05,9.18994]
[1778165630855,34.78,80297.22,0.0,-0.05641,4e-05,9.18994]
[1778165636768,34.77,80301.21,0.0,-0.05623,4e-05,9.16772]
[1778165640830,34.77,80304.86,0.0,-0.05608,4e-05,9.14848]
[1778165641749,34.77,80308.67,0.0,-0.05592,4e-05,9.12903]
[1778165646842,34.77,80311.77,0.0,-0.05579,4e-05,9.11227]
[1778165648861,34.77,80311.1,0.0,-0.05582,4e-05,9.11546]
[1778165649484,34.77,80304.87,0.0,-0.05606,4e-05,9.14669]
[1778165650011,34.77,80304.87,0.0,-0.05606,4e-05,9.14669]
[1778165650947,34.77,80300.41,0.0,-0.05624,4e-05,9.16901]
[1778165656730,34.77,80305.94,0.0,-0.05601,4e-05,9.13966]
[1778165657522,34.77,80303.71,0.0,-0.0561,4e-05,9.15069]
[1778165658212,34.77,80303.57,0.0,-0.0561,4e-05,9.15139]
[1778165658997,34.77,80303.57,0.0,-0.0561,4e-05,9.15139]
[1778165659062,34.77,80300.41,0.0,-0.05622,4e-05,9.16691]
[1778165664370,34.77,80296.97,0.0,-0.05635,4e-05,9.18289]
[1778165665000,34.76,80299.46,0.0,-0.05625,4e-05,9.17]
[1778165670035,34.76,80296.66,0.0,-0.05635,4e-05,9.18276]
[1778165675070,34.76,80301.53,0.0,-0.05613,4e-05,9.15381]
[1778165678813,34.76,80304.36,0.0,-0.05601,4e-05,9.13876]
[1778165679358,34.76,80304.33,0.0,-0.05601,4e-05,9.13868]
[1778165679386,34.76,80304.33,0.0,-0.05601,4e-05,9.13868]
[1778165679393,34.76,80304.33,0.0,-0.05601,4e-05,9.13868]
[1778165679397,34.76,80304.33,0.0,-0.05601,4e-05,9.13868]
[1778165685140,34.76,80296.41,0.0,-0.05632,4e-05,9.17736]
[1778165689014,34.76,80295.96,0.0,-0.05633,4e-05,9.17905]
[1778165689073,34.76,80295.96,0.0,-0.05633,4e-05,9.17905]
[1778165692190,34.75,80277.23,0.0,-0.05708,4e-05,9.27251]
[1778165697225,34.75,80281.12,0.0,-0.0569,4e-05,9.25062]
[1778165702656,34.75,80289.38,0.0,-0.05655,4e-05,9.20665]
[1778165706783,34.75,80303.22,0.0,-0.05599,4e-05,9.13567]
[1778165712329,34.74,80321.99,0.0,-0.05522,4e-05,9.03926]
[1778165714246,34.74,80321.99,0.0,-0.05522,4e-05,9.03926]
[1778165714260,34.74,80321.99,0.0,-0.05522,4e-05,9.03926]
[1778165723406,34.73,80315.45,0.0,-0.05544,4e-05,9.06665]
[1778165728444,34.73,80320.97,0.0,-0.0552,4e-05,9.03651]
[1778165733479,34.73,80312.18,0.0,-0.05552,4e-05,9.07523]
[1778165738517,34.72,80316.03,0.0,-0.05534,4e-05,9.0533]
[1778165743549,34.72,80317.61,0.0,-0.05526,4e-05,9.04283]
[1778165748584,34.71,80313.37,0.0,-0.05541,4e-05,9.06157]
[1778165753619,34.71,80312.0,0.0,-0.05544,4e-05,9.06589]
[1778165756888,34.71,80307.58,0.0,-0.05561,4e-05,9.08662]
[1778165757023,34.71,80307.58,0.0,-0.05561,4e-05,9.08662]
[1778165761207,34.7,80291.01,0.0,-0.05625,4e-05,9.16746]
[1778165762677,34.7,80287.81,0.0,-0.05637,4e-05,9.18302]
[1778165762686,34.7,80287.81,0.0,-0.05637,4e-05,9.18302]
[1778165762687,34.7,80287.81,0.0,-0.05637,4e-05,9.18302]
[1778165762750,34.7,80287.38,0.0,-0.05639,4e-05,9.1852]
[1778165764591,34.7,80287.38,0.0,-0.05639,4e-05,9.18453]
[1778165764842,34.7,80287.38,0.0,-0.05639,4e-05,9.18453]
[1778165765251,34.7,80287.38,0.0,-0.05639,4e-05,9.18453]
[1778165765266,34.7,80288.41,0.0,-0.05633,4e-05,9.17795]
[1778165770740,34.7,80288.45,0.0,-0.05631,4e-05,9.17438]
[1778165775776,34.69,80283.46,0.0,-0.05648,4e-05,9.19624]
[1778165779661,34.69,80281.81,0.0,-0.05653,4e-05,9.20169]
[1778165779803,34.68,80282.22,0.0,-0.0565,4e-05,9.19884]
[1778165780631,34.68,80282.22,0.0,-0.0565,4e-05,9.19884]
[1778165781721,34.68,80276.61,0.0,-0.05672,4e-05,9.22655]
[1778165782222,34.68,80277.37,0.0,-0.05669,4e-05,9.22186]
[1778165787859,34.67,80278.48,0.0,-0.0566,4e-05,9.21147]
[1778165792895,34.67,80277.12,0.0,-0.05661,4e-05,9.21142]
[1778165794071,34.67,80277.12,0.0,-0.05661,4e-05,9.21142]
[1778165794155,34.67,80273.08,0.0,-0.05677,4e-05,9.23119]
[1778165796634,34.66,80274.35,0.0,-0.05671,4e-05,9.2231]
[1778165798181,34.66,80275.49,0.0,-0.05665,4e-05,9.2165]
[1778165798242,34.66,80280.09,0.0,-0.05646,4e-05,9.19232]
[1778165803972,34.66,80277.59,0.0,-0.05653,4e-05,9.20047]
[1778165809192,34.65,80267.72,0.0,-0.05692,4e-05,9.24928]
[1778165810363,34.65,80265.36,0.0,-0.05701,4e-05,9.26106]
[1778165811021,34.65,80264.42,0.0,-0.05705,4e-05,9.26534]
[1778165811545,34.65,80264.42,0.0,-0.05705,4e-05,9.26534]
[1778165812638,34.65,80257.1,0.0,-0.05734,4e-05,9.30249]
[1778165813035,34.65,80246.77,0.0,-0.05776,4e-05,9.35512]
[1778165814667,34.65,80246.77,0.0,-0.05776,4e-05,9.35476]
[1778165815362,34.65,80246.77,0.0,-0.05776,4e-05,9.35476]
[1778165815220,34.65,80246.75,0.0,-0.05776,4e-05,9.35446]
[1778165815737,34.65,80246.75,0.0,-0.05776,4e-05,9.35446]
[1778165817113,34.65,80245.76,0.0,-0.0578,4e-05,9.35913]
[1778165818784,34.65,80252.65,0.0,-0.05751,4e-05,9.32298]
[1778165818882,34.65,80251.9,0.0,-0.05754,4e-05,9.32648]
[1778165824111,34.64,80246.46,0.0,-0.05775,4e-05,9.35264]
[1778165829355,34.64,80243.8,0.0,-0.05784,4e-05,9.36485]
[1778165833118,34.64,80237.41,0.0,-0.0581,4e-05,9.39612]
[1778165833176,34.64,80235.79,0.0,-0.05816,4e-05,9.40406]
[1778165834295,34.64,80235.79,0.0,-0.05816,4e-05,9.40406]
[1778165834366,34.64,80223.6,0.0,-0.05866,4e-05,9.46658]
[1778165837785,34.64,80218.19,0.0,-0.05889,4e-05,9.49468]
[1778165838210,34.64,80221.43,0.0,-0.05876,4e-05,9.47789]
[1778165840670,34.64,80227.46,0.0,-0.0585,4e-05,9.44677]
[1778165841450,34.64,80227.93,0.0,-0.05848,4e-05,9.44442]
[1778165842241,34.64,80225.79,0.0,-0.05857,4e-05,9.45556]
[1778165843512,34.64,80224.67,0.0,-0.05862,4e-05,9.46141]
[1778165844252,34.64,80224.79,0.0,-0.05862,4e-05,9.46084]
[1778165849288,34.64,80223.97,0.0,-0.05864,4e-05,9.46322]
[1778165851042,34.64,80230.08,0.0,-0.05838,4e-05,9.43171]
[1778165856339,34.63,80231.81,0.0,-0.05827,4e-05,9.41728]
[1778165857270,34.63,80231.81,0.0,-0.05827,4e-05,9.41728]
[1778165857346,34.63,80232.04,0.0,-0.05827,4e-05,9.41621]
[1778165862381,34.63,80229.54,0.0,-0.05836,4e-05,9.42763]
[1778165864119,34.63,80227.68,0.0,-0.05843,4e-05,9.43682]
[1778165864397,34.63,80220.97,0.0,-0.05871,4e-05,9.47164]
[1778165869431,34.63,80213.39,0.0,-0.05903,4e-05,9.51113]
[1778165874376,34.63,80212.19,0.0,-0.05908,4e-05,9.51738]
[1778165874397,34.63,80211.94,0.0,-0.05909,4e-05,9.51871]
[1778165875913,34.63,80211.94,0.0,-0.05909,4e-05,9.51871]
[1778165875961,34.63,80210.74,0.0,-0.05914,4e-05,9.52496]
[1778165878230,34.63,80210.74,0.0,-0.05914,4e-05,9.52496]
[1778165878289,34.63,80211.39,0.0,-0.05912,4e-05,9.5216]
[1778165884197,34.63,80212.6,0.0,-0.05907,4e-05,9.51544]
[1778165888459,34.63,80212.31,0.0,-0.05908,4e-05,9.51701]
[1778165889145,34.63,80211.8,0.0,-0.0591,4e-05,9.51968]
[1778165894266,34.63,80223.18,0.0,-0.05863,4e-05,9.46103]
[1778165899650,34.63,80212.84,0.0,-0.05906,4e-05,9.51491]
[1778165904684,34.63,80209.84,0.0,-0.05919,4e-05,9.53029]
[1778165909379,34.63,80201.83,0.0,-0.05952,4e-05,9.57177]
[1778165909416,34.63,80184.45,0.0,-0.06026,4e-05,9.66216]
[1778165914416,34.63,80181.71,0.0,-0.06035,4e-05,9.67213]
[1778165919790,34.63,80175.4,0.0,-0.06061,4e-05,9.70371]
[1778165924826,34.62,80170.89,0.0,-0.06079,4e-05,9.72581]
[1778165929865,34.62,80169.86,0.0,-0.06082,4e-05,9.72974]
[1778165935266,34.62,80159.41,0.0,-0.06126,4e-05,9.7834]
[1778165940940,34.62,80156.99,0.0,-0.06134,4e-05,9.79374]
[1778165945975,34.61,80163.62,0.0,-0.06104,4e-05,9.75702]
[1778165951010,34.61,80162.51,0.0,-0.06108,4e-05,9.76129]
[1778165956050,34.61,80164.42,0.0,-0.06098,4e-05,9.74969]
[1778165961087,34.61,80162.92,0.0,-0.06104,4e-05,9.75607]
[1778165965079,34.6,80165.23,0.0,-0.06093,4e-05,9.74294]
[1778165971159,34.6,80170.75,0.0,-0.06066,4e-05,9.70901]
[1778165975294,34.6,80183.16,0.0,-0.06012,4e-05,9.6433]
[1778165978056,34.6,80193.13,0.0,-0.0597,4e-05,9.59087]
[1778165983540,34.6,80188.94,0.0,-0.05987,4e-05,9.61235]
[1778165993309,34.6,80194.84,0.0,-0.05961,4e-05,9.58052]
[1778165998345,34.6,80190.21,0.0,-0.05981,4e-05,9.60427]
[1778166002104,34.6,80188.49,0.0,-0.05988,4e-05,9.61293]
[1778166003416,34.6,80191.02,0.0,-0.05977,4e-05,9.5996]
[1778166005711,34.6,80170.68,0.0,-0.06063,4e-05,9.70575]
[1778166010798,34.59,80162.71,0.0,-0.06097,4e-05,9.74639]
[1778166016559,34.59,80153.97,0.0,-0.06133,4e-05,9.7905]
[1778166021759,34.59,80156.47,0.0,-0.0612,4e-05,9.77507]
[1778166022746,34.59,80146.08,0.0,-0.06165,4e-05,9.82969]
[1778166024625,34.59,80131.78,0.0,-0.06227,4e-05,9.90467]
[1778166024861,34.59,80131.78,0.0,-0.06227,4e-05,9.90467]
[1778166030501,34.58,80128.05,0.0,-0.06241,4e-05,9.92171]
[1778166033157,34.58,80140.53,0.0,-0.06183,4e-05,9.85057]
[1778166036172,34.58,80157.24,0.0,-0.0611,4e-05,9.76087]
[1778166038195,34.58,80158.13,0.0,-0.06105,4e-05,9.75551]
[1778166042413,34.57,80143.07,0.0,-0.06169,4e-05,9.83338]
[1778166045343,34.57,80140.16,0.0,-0.06181,4e-05,9.84791]
[1778166045393,34.57,80140.16,0.0,-0.06181,4e-05,9.84791]
[1778166045439,34.57,80139.45,0.0,-0.06184,4e-05,9.85122]
[1778166046984,34.57,80138.82,0.0,-0.06187,4e-05,9.85456]
[1778166046992,34.57,80128.68,0.0,-0.06231,4e-05,9.90803]
[1778166047668,34.57,80128.68,0.0,-0.06231,4e-05,9.90803]
[1778166047679,34.57,80128.68,0.0,-0.06231,4e-05,9.90803]
[1778166052750,34.57,80124.13,0.0,-0.06248,4e-05,9.92902]
[1778166055814,34.56,80123.99,0.0,-0.06248,4e-05,9.92861]
[1778166056723,34.56,80120.7,0.0,-0.06262,4e-05,9.94561]
[1778166061813,34.56,80117.57,0.0,-0.06273,4e-05,9.95879]
[1778166067071,34.55,80117.72,0.0,-0.0627,4e-05,9.95553]
[1778166073005,34.55,80111.2,0.0,-0.06296,4e-05,9.98659]
[1778166076507,34.55,80112.48,0.0,-0.06289,4e-05,9.97775]
[1778166076599,34.54,80127.74,0.0,-0.0622,4e-05,9.89505]
[1778166077273,34.54,80127.74,0.0,-0.0622,4e-05,9.89505]
[1778166082979,34.54,80128.84,0.0,-0.06213,4e-05,9.88595]
[1778166088035,34.53,80122.0,0.0,-0.06241,4e-05,9.91961]
[1778166091361,34.53,80124.09,0.0,-0.0623,4e-05,9.90724]
[1778166092696,34.53,80124.64,0.0,-0.06225,4e-05,9.90006]
[1778166102136,34.52,80132.43,0.0,-0.06187,4e-05,9.85294]
[1778166104091,34.52,80133.45,0.0,-0.06182,4e-05,9.84752]
[1778166105090,34.52,80141.11,0.0,-0.06148,4e-05,9.80636]
[1778166105121,34.52,80141.11,0.0,-0.06148,4e-05,9.80636]
[1778166105580,34.52,80149.43,0.0,-0.06111,4e-05,9.76138]
[1778166107162,34.52,80149.43,0.0,-0.06111,4e-05,9.76102]
[1778166107180,34.52,80149.43,0.0,-0.06111,4e-05,9.76102]
[1778166107394,34.52,80149.43,0.0,-0.06111,4e-05,9.76102]
[1778166107465,34.52,80147.85,0.0,-0.06118,4e-05,9.76904]
[1778166109210,34.52,80147.85,0.0,-0.06117,4e-05,9.76868]
[1778166109233,34.52,80146.84,0.0,-0.06122,4e-05,9.77369]
[1778166113325,34.52,80145.86,0.0,-0.06125,4e-05,9.77785]
[1778166113333,34.52,80144.38,0.0,-0.06131,4e-05,9.78534]
[1778166117471,34.51,80143.81,0.0,-0.06133,4e-05,9.78769]
[1778166117845,34.51,80141.84,0.0,-0.06141,4e-05,9.79747]
[1778166120705,34.51,80134.66,0.0,-0.06172,4e-05,9.83483]
[1778166120737,34.51,80130.23,0.0,-0.06191,4e-05,9.85839]
[1778166120741,34.51,80130.23,0.0,-0.06191,4e-05,9.85839]
[1778166120798,34.51,80130.23,0.0,-0.06191,4e-05,9.85839]
[1778166121567,34.51,80130.23,0.0,-0.06191,4e-05,9.85839]
[1778166123561,34.51,80127.92,0.0,-0.062,4e-05,9.86933]
[1778166123666,34.51,80137.15,0.0,-0.0616,4e-05,9.81982]
[1778166124301,34.51,80137.15,0.0,-0.0616,4e-05,9.81982]
[1778166124648,34.51,80161.51,0.0,-0.06054,4e-05,9.69062]
[1778166125893,34.51,80167.11,0.0,-0.06029,4e-05,9.66097]
[1778166127458,34.51,80168.11,0.0,-0.06025,4e-05,9.65558]
[1778166127540,34.51,80168.11,0.0,-0.06025,4e-05,9.65558]
[1778166127570,34.51,80168.11,0.0,-0.06025,4e-05,9.65558]
[1778166127624,34.51,80168.11,0.0,-0.06025,4e-05,9.65558]
[1778166129230,34.51,80175.99,0.0,-0.05991,4e-05,9.614]
[1778166129733,34.51,80178.37,0.0,-0.05981,4e-05,9.60147]
[1778166130395,34.51,80178.37,0.0,-0.05981,4e-05,9.60147]
[1778166135985,34.51,80192.97,0.0,-0.05919,4e-05,9.52528]
[1778166136383,34.51,80194.24,0.0,-0.05914,4e-05,9.51873]
[1778166141413,34.51,80186.22,0.0,-0.05948,4e-05,9.56056]
[1778166146453,34.51,80200.66,0.0,-0.05887,4e-05,9.48524]
[1778166148806,34.51,80199.88,0.0,-0.0589,4e-05,9.48942]
[1778166149685,34.51,80199.88,0.0,-0.0589,4e-05,9.48942]
[1778166151064,34.51,80199.24,0.0,-0.05893,4e-05,9.49283]
[1778166156519,34.51,80192.93,0.0,-0.05918,4e-05,9.52273]
[1778166161554,34.51,80186.61,0.0,-0.05944,4e-05,9.55547]
[1778166164575,34.51,80171.3,0.0,-0.06009,4e-05,9.63527]
[1778166166751,34.51,80155.15,0.0,-0.06078,4e-05,9.71986]
[1778166166870,34.51,80155.15,0.0,-0.06078,4e-05,9.71986]
[1778166171031,34.51,80158.71,0.0,-0.06062,4e-05,9.69993]
[1778166171625,34.51,80157.94,0.0,-0.06065,4e-05,9.70369]
[1778166172830,34.5,80154.85,0.0,-0.06078,4e-05,9.71968]
[1778166172836,34.5,80154.85,0.0,-0.06078,4e-05,9.71968]
[1778166173638,34.5,80152.28,0.0,-0.06089,4e-05,9.73291]
[1778166177121,34.5,80151.58,0.0,-0.06091,4e-05,9.73558]
[1778166177670,34.5,80157.79,0.0,-0.06064,4e-05,9.70248]
[1778166182753,34.5,80165.32,0.0,-0.06031,4e-05,9.66183]
[1778166188743,34.5,80166.06,0.0,-0.06027,4e-05,9.65684]
[1778166193781,34.5,80163.67,0.0,-0.06037,4e-05,9.66863]
[1778166198811,34.5,80177.53,0.0,-0.05977,4e-05,9.59508]
[1778166203849,34.5,80177.85,0.0,-0.05975,4e-05,9.59305]
[1778166208884,34.5,80178.19,0.0,-0.05973,4e-05,9.59085]
[1778166213920,34.49,80170.08,0.0,-0.06006,4e-05,9.62998]
[1778166218954,34.49,80168.67,0.0,-0.06012,4e-05,9.63703]
[1778166223989,34.49,80165.18,0.0,-0.06026,4e-05,9.65508]
[1778166229243,34.49,80165.75,0.0,-0.06024,4e-05,9.65183]
[1778166230622,34.49,80172.58,0.0,-0.05995,4e-05,9.61591]
[1778166233596,34.49,80184.21,0.0,-0.05945,4e-05,9.55502]
[1778166233687,34.49,80189.86,0.0,-0.05921,4e-05,9.52563]
[1778166234399,34.49,80189.86,0.0,-0.05921,4e-05,9.52563]
[1778166234845,34.49,80194.12,0.0,-0.05903,4e-05,9.50351]
[1778166235075,34.49,80194.12,0.0,-0.05903,4e-05,9.50351]
[1778166235696,34.49,80196.18,0.0,-0.05895,4e-05,9.4929]
[1778166239672,34.49,80198.74,0.0,-0.05884,4e-05,9.47985]
[1778166239710,34.49,80189.5,0.0,-0.05923,4e-05,9.52824]
[1778166241219,34.49,80189.5,0.0,-0.05923,4e-05,9.52824]
[1778166241313,34.49,80189.94,0.0,-0.05921,4e-05,9.52599]
[1778166243745,34.49,80189.94,0.0,-0.05921,4e-05,9.52603]
[1778166243802,34.5,80191.69,0.0,-0.05914,4e-05,9.51697]
[1778166244941,34.5,80186.61,0.0,-0.05936,4e-05,9.54352]
[1778166247191,34.5,80172.8,0.0,-0.05994,4e-05,9.61581]
[1778166247471,34.5,80172.8,0.0,-0.05994,4e-05,9.61581]
[1778166249117,34.49,80174.12,0.0,-0.05989,4e-05,9.60867]
[1778166249848,34.49,80171.74,0.0,-0.05998,4e-05,9.62077]
[1778166251200,34.49,80171.74,0.0,-0.05998,4e-05,9.62077]
[1778166251255,34.49,80167.72,0.0,-0.06016,4e-05,9.64188]
[1778166252309,34.49,80167.72,0.0,-0.06016,4e-05,9.64188]
[1778166253189,34.49,80165.33,0.0,-0.06026,4e-05,9.6541]
[1778166256317,34.49,80165.21,0.0,-0.06026,4e-05,9.65416]
[1778166256683,34.49,80165.21,0.0,-0.06026,4e-05,9.65416]
[1778166256761,34.49,80166.62,0.0,-0.0602,4e-05,9.64656]
[1778166262262,34.49,80171.26,0.0,-0.05999,4e-05,9.62168]
[1778166267579,34.49,80168.6,0.0,-0.0601,4e-05,9.63509]
[1778166267658,34.49,80163.59,0.0,-0.06031,4e-05,9.66115]
[1778166270315,34.49,80149.36,0.0,-0.06092,4e-05,9.73576]
[1778166272912,34.49,80152.89,0.0,-0.06075,4e-05,9.71349]
[1778166273823,34.49,80152.89,0.0,-0.06075,4e-05,9.71349]
[1778166273877,34.49,80158.84,0.0,-0.06049,4e-05,9.68167]
[1778166279378,34.49,80161.1,0.0,-0.06039,4e-05,9.66892]
[1778166284413,34.49,80157.35,0.0,-0.06054,4e-05,9.68801]
[1778166289448,34.48,80155.53,0.0,-0.06061,4e-05,9.69677]
[1778166291327,34.48,80154.92,0.0,-0.06064,4e-05,9.69987]
[1778166292831,34.48,80154.77,0.0,-0.06065,4e-05,9.70066]
[1778166292848,34.48,80162.92,0.0,-0.06029,4e-05,9.6575]
[1778166293760,34.48,80162.92,0.0,-0.06029,4e-05,9.6575]
[1778166293807,34.48,80165.15,0.0,-0.0602,4e-05,9.64571]
[1778166299522,34.48,80157.89,0.0,-0.06051,4e-05,9.68347]
[1778166302301,34.48,80158.15,0.0,-0.06049,4e-05,9.68201]
[1778166304859,34.48,80150.89,0.0,-0.0608,4e-05,9.7201]
[1778166304882,34.48,80143.89,0.0,-0.06111,4e-05,9.75682]
[1778166305169,34.48,80143.89,0.0,-0.06111,4e-05,9.75682]
[1778166306130,34.48,80143.89,0.0,-0.0611,4e-05,9.75663]
[1778166306754,34.48,80143.89,0.0,-0.0611,4e-05,9.75663]
[1778166306819,34.48,80132.13,0.0,-0.06161,4e-05,9.81878]
[1778166308819,34.48,80132.49,0.0,-0.0616,4e-05,9.81654]
[1778166308857,34.48,80133.42,0.0,-0.06155,4e-05,9.81127]
[1778166310604,34.48,80133.42,0.0,-0.06155,4e-05,9.81092]
[1778166310681,34.48,80133.42,0.0,-0.06155,4e-05,9.81092]
[1778166310770,34.48,80133.42,0.0,-0.06155,4e-05,9.81092]
[1778166310860,34.48,80133.42,0.0,-0.06155,4e-05,9.81092]
[1778166310866,34.48,80133.42,0.0,-0.06155,4e-05,9.81092]
[1778166310965,34.48,80138.83,0.0,-0.06131,4e-05,9.78187]
[1778166312933,34.48,80138.83,0.0,-0.06131,4e-05,9.78154]
[1778166312964,34.48,80152.94,0.0,-0.06069,4e-05,9.70659]
[1778166313349,34.48,80152.94,0.0,-0.06069,4e-05,9.70659]
[1778166313642,34.48,80152.94,0.0,-0.06069,4e-05,9.70659]
[1778166313647,34.48,80152.94,0.0,-0.06069,4e-05,9.70659]
[1778166318668,34.48,80159.85,0.0,-0.06039,4e-05,9.66946]
[1778166323694,34.48,80160.12,0.0,-0.06038,4e-05,9.66751]
[1778166328733,34.48,80156.58,0.0,-0.06052,4e-05,9.68578]
[1778166333750,34.48,80155.26,0.0,-0.06056,4e-05,9.68936]
[1778166339807,34.47,80150.96,0.0,-0.06074,4e-05,9.7114]
[1778166343834,34.47,80131.4,0.0,-0.06159,4e-05,9.81444]
[1778166347917,34.47,80128.25,0.0,-0.06172,4e-05,9.83035]
[1778166347942,34.47,80125.55,0.0,-0.06183,4e-05,9.84442]
[1778166353904,34.47,80118.75,0.0,-0.06212,4e-05,9.8786]
[1778166358940,34.47,80109.06,0.0,-0.06252,4e-05,9.92804]
[1778166363975,34.46,80107.29,0.0,-0.06258,4e-05,9.93481]
[1778166366997,34.46,80122.72,0.0,-0.06189,4e-05,9.85081]
[1778166370043,34.46,80127.52,0.0,-0.06167,4e-05,9.82397]
[1778166370532,34.46,80127.52,0.0,-0.06167,4e-05,9.82397]
[1778166371028,34.46,80127.57,0.0,-0.06166,4e-05,9.82332]
[1778166372590,34.46,80125.81,0.0,-0.06174,4e-05,9.83229]
[1778166372600,34.46,80125.81,0.0,-0.06174,4e-05,9.83229]
[1778166374650,34.45,80122.37,0.0,-0.06188,4e-05,9.84976]
[1778166374664,34.45,80126.52,0.0,-0.0617,4e-05,9.82723]
[1778166375189,34.45,80126.52,0.0,-0.0617,4e-05,9.82723]
[1778166376716,34.45,80126.23,0.0,-0.06171,4e-05,9.82877]
[1778166377042,34.45,80121.55,0.0,-0.06191,4e-05,9.85291]
[1778166378770,34.45,80121.55,0.0,-0.06191,4e-05,9.85291]
[1778166378778,34.45,80121.55,0.0,-0.06191,4e-05,9.85291]
[1778166378787,34.45,80119.72,0.0,-0.06198,4e-05,9.86179]
[1778166379222,34.45,80119.72,0.0,-0.06198,4e-05,9.86179]
[1778166379929,34.45,80119.72,0.0,-0.06198,4e-05,9.86179]
[1778166385114,34.45,80118.13,0.0,-0.06203,4e-05,9.86809]
[1778166394188,34.44,80093.28,0.0,-0.06307,4e-05,9.99228]
[1778166399223,34.44,80083.98,0.0,-0.06346,4e-05,10.03954]
[1778166402990,34.43,80097.57,0.0,-0.06284,4e-05,9.96481]
[1778166408295,34.43,80090.13,0.0,-0.06315,4e-05,10.00156]
[1778166413295,34.42,80097.59,0.0,-0.06279,4e-05,9.95889]
[1778166413945,34.42,80097.59,0.0,-0.06279,4e-05,9.95889]
[1778166419334,34.42,80099.43,0.0,-0.06268,4e-05,9.94555]
[1778166425415,34.41,80107.14,0.0,-0.06231,4e-05,9.90041]
[1778166430595,34.41,80105.53,0.0,-0.06236,4e-05,9.90646]
[1778166431462,34.41,80107.64,0.0,-0.06227,4e-05,9.89516]
[1778166432303,34.41,80111.61,0.0,-0.06209,4e-05,9.87295]
[1778166433070,34.41,80115.48,0.0,-0.06191,4e-05,9.85184]
[1778166434384,34.41,80117.3,0.0,-0.06183,4e-05,9.84171]
[1778166434394,34.41,80117.3,0.0,-0.06183,4e-05,9.84171]
[1778166434400,34.41,80117.3,0.0,-0.06183,4e-05,9.84171]
[1778166434426,34.41,80117.3,0.0,-0.06183,4e-05,9.84171]
[1778166434527,34.41,80118.21,0.0,-0.06179,4e-05,9.83686]
[1778166435168,34.41,80118.21,0.0,-0.06179,4e-05,9.83686]
[1778166436537,34.41,80118.21,0.0,-0.06178,4e-05,9.83646]
[1778166438503,34.4,80118.48,0.0,-0.06177,4e-05,9.83423]
[1778166439001,34.4,80121.0,0.0,-0.06165,4e-05,9.82003]
[1778166439387,34.4,80121.0,0.0,-0.06165,4e-05,9.82003]
[1778166439519,34.4,80121.0,0.0,-0.06165,4e-05,9.82003]
[1778166439743,34.4,80118.8,0.0,-0.06174,4e-05,9.83139]
[1778166440657,34.4,80118.8,0.0,-0.06174,4e-05,9.83139]
[1778166440964,34.4,80118.8,0.0,-0.06174,4e-05,9.83139]
[1778166443586,34.4,80124.23,0.0,-0.0615,4e-05,9.80167]
[1778166444691,34.4,80124.45,0.0,-0.06149,4e-05,9.80016]
[1778166445062,34.4,80124.11,0.0,-0.0615,4e-05,9.80129]
[1778166449084,34.4,80141.02,0.0,-0.06075,4e-05,9.71039]
[1778166453500,34.4,80137.16,0.0,-0.06089,4e-05,9.72695]
[1778166453509,34.4,80137.16,0.0,-0.06089,4e-05,9.72695]
[1778166453604,34.4,80137.16,0.0,-0.06089,4e-05,9.72695]
[1778166453615,34.4,80137.16,0.0,-0.06089,4e-05,9.72695]
[1778166456637,34.4,80122.97,0.0,-0.06151,4e-05,9.80152]
[1778166457801,34.4,80122.97,0.0,-0.06151,4e-05,9.80152]
[1778166458293,34.39,80131.0,0.0,-0.06115,4e-05,9.75815]
[1778166459096,34.39,80131.0,0.0,-0.06115,4e-05,9.75815]
[1778166459977,34.39,80131.59,0.0,-0.06112,4e-05,9.75442]
[1778166461156,34.39,80131.59,0.0,-0.06112,4e-05,9.75442]
[1778166461780,34.39,80132.54,0.0,-0.06107,4e-05,9.74878]
[1778166462532,34.39,80132.54,0.0,-0.06107,4e-05,9.74878]
[1778166463212,34.39,80132.54,0.0,-0.06107,4e-05,9.74878]
[1778166463683,34.39,80134.4,0.0,-0.06099,4e-05,9.73833]
[1778166468943,34.39,80134.58,0.0,-0.06097,4e-05,9.73649]
[1778166469435,34.39,80146.08,0.0,-0.06047,4e-05,9.67503]
[1778166470631,34.39,80145.96,0.0,-0.06048,4e-05,9.67567]
[1778166470742,34.39,80157.14,0.0,-0.05999,4e-05,9.61628]
[1778166472875,34.39,80159.26,0.0,-0.0599,4e-05,9.60503]
[1778166472974,34.39,80173.89,0.0,-0.05928,4e-05,9.52815]
[1778166474470,34.39,80173.41,0.0,-0.05929,4e-05,9.5306]
[1778166474763,34.39,80173.04,0.0,-0.05931,4e-05,9.53257]
[1778166477774,34.39,80178.51,0.0,-0.05908,4e-05,9.50402]
[1778166477875,34.39,80183.7,0.0,-0.05886,4e-05,9.47696]
[1778166483811,34.39,80182.11,0.0,-0.05893,4e-05,9.48578]
[1778166488860,34.39,80182.96,0.0,-0.0589,4e-05,9.48178]
[1778166490322,34.39,80185.92,0.0,-0.05877,4e-05,9.46639]
[1778166491008,34.39,80185.92,0.0,-0.05877,4e-05,9.46639]
[1778166491085,34.39,80188.46,0.0,-0.05867,4e-05,9.45346]
[1778166494104,34.39,80197.89,0.0,-0.05827,4e-05,9.40451]
[1778166494113,34.39,80197.89,0.0,-0.05827,4e-05,9.40451]
[1778166494902,34.39,80204.99,0.0,-0.05798,4e-05,9.36814]
[1778166499938,34.39,80225.02,0.0,-0.05716,4e-05,9.26607]
[1778166500534,34.39,80225.02,0.0,-0.05716,4e-05,9.26607]
[1778166500966,34.39,80225.02,0.0,-0.05716,4e-05,9.26607]
[1778166500972,34.39,80234.74,0.0,-0.05676,4e-05,9.216]
[1778166502347,34.39,80238.26,0.0,-0.05662,4e-05,9.19788]
[1778166507616,34.39,80240.93,0.0,-0.05651,4e-05,9.18422]
[1778166512679,34.39,80254.54,0.0,-0.05594,4e-05,9.11203]
[1778166512936,34.39,80254.54,0.0,-0.05594,4e-05,9.11203]
[1778166514702,34.4,80256.5,0.0,-0.05586,4e-05,9.10231]
[1778166519513,34.4,80261.09,0.0,-0.05568,4e-05,9.07946]
[1778166525117,34.4,80276.44,0.0,-0.05506,4e-05,9.00127]
[1778166530157,34.39,80269.97,0.0,-0.05531,4e-05,9.03228]
[1778166535193,34.39,80275.34,0.0,-0.05508,4e-05,9.0033]
[1778166539404,34.39,80268.45,0.0,-0.05534,4e-05,9.0368]
[1778166545857,34.38,80265.59,0.0,-0.05544,4e-05,9.04927]
[1778166551662,34.38,80265.52,0.0,-0.05543,4e-05,9.04723]
[1778166553926,34.38,80253.67,0.0,-0.0559,4e-05,9.1067]
[1778166554698,34.38,80249.6,0.0,-0.05606,4e-05,9.12644]
[1778166558894,34.38,80264.3,0.0,-0.05545,4e-05,9.04974]
[1778166561331,34.37,80264.84,0.0,-0.05541,4e-05,9.04579]
[1778166566413,34.37,80272.35,0.0,-0.0551,4e-05,9.00608]
[1778166569363,34.37,80276.59,0.0,-0.05493,4e-05,8.98399]
[1778166569939,34.37,80276.59,0.0,-0.05493,4e-05,8.98399]
[1778166572955,34.37,80275.81,0.0,-0.05493,4e-05,8.98416]
[1778166574459,34.37,80276.16,0.0,-0.05492,4e-05,8.98186]
[1778166575537,34.37,80278.03,0.0,-0.05484,4e-05,8.97215]
[1778166575547,34.37,80278.03,0.0,-0.05484,4e-05,8.97215]
[1778166576192,34.37,80278.03,0.0,-0.05484,4e-05,8.97215]
[1778166576500,34.37,80277.63,0.0,-0.05485,4e-05,8.97394]
[1778166581519,34.37,80272.78,0.0,-0.05504,4e-05,8.99697]
[1778166582362,34.37,80272.78,0.0,-0.05504,4e-05,8.99697]
[1778166582685,34.37,80272.78,0.0,-0.05504,4e-05,8.99697]
[1778166587978,34.36,80267.4,0.0,-0.05524,4e-05,9.02292]
[1778166587988,34.36,80267.4,0.0,-0.05524,4e-05,9.02292]
[1778166592934,34.36,80269.86,0.0,-0.05513,4e-05,9.00917]
[1778166592959,34.36,80269.86,0.0,-0.05513,4e-05,9.00917]
[1778166594983,34.36,80270.02,0.0,-0.05512,4e-05,9.00787]
[1778166595048,34.36,80269.49,0.0,-0.05514,4e-05,9.01007]
[1778166598283,34.36,80283.26,0.0,-0.05459,4e-05,8.93993]
[1778166598362,34.36,80283.26,0.0,-0.05459,4e-05,8.93993]
[1778166599124,34.36,80283.26,0.0,-0.05459,4e-05,8.93993]
[1778166599761,34.36,80283.6,0.0,-0.05457,4e-05,8.93809]
[1778166604013,34.36,80283.31,0.0,-0.05458,4e-05,8.9392]
[1778166604282,34.36,80276.16,0.0,-0.05486,4e-05,8.97498]
[1778166604897,34.36,80276.16,0.0,-0.05486,4e-05,8.97498]
[1778166604902,34.36,80274.85,0.0,-0.05491,4e-05,8.98144]
[1778166605309,34.36,80274.85,0.0,-0.05491,4e-05,8.98144]
[1778166605692,34.36,80274.85,0.0,-0.05491,4e-05,8.98144]
[1778166610728,34.36,80276.57,0.0,-0.05484,4e-05,8.97191]
[1778166613067,34.36,80277.79,0.0,-0.05479,4e-05,8.96559]
[1778166613148,34.36,80276.45,0.0,-0.05484,4e-05,8.9721]
[1778166618784,34.35,80280.53,0.0,-0.05467,4e-05,8.95091]
[1778166622013,34.35,80282.59,0.0,-0.05459,4e-05,8.94028]
[1778166622105,34.35,80281.23,0.0,-0.05464,4e-05,8.94693]
[1778166623394,34.35,80281.23,0.0,-0.05464,4e-05,8.94693]
[1778166623813,34.35,80281.23,0.0,-0.05464,4e-05,8.94693]
[1778166623816,34.35,80281.23,0.0,-0.05464,4e-05,8.94693]
[1778166625048,34.35,80275.02,0.0,-0.05489,4e-05,8.97819]
[1778166625057,34.35,80275.02,0.0,-0.05489,4e-05,8.97819]
[1778166630137,34.35,80273.81,0.0,-0.05493,4e-05,8.98344]
[1778166630242,34.35,80273.81,0.0,-0.05493,4e-05,8.98344]
[1778166630253,34.35,80273.81,0.0,-0.05493,4e-05,8.98344]
[1778166633268,34.35,80275.77,0.0,-0.05483,4e-05,8.96981]
[1778166633687,34.35,80272.19,0.0,-0.05497,4e-05,8.98773]
[1778166636021,34.35,80266.3,0.0,-0.0552,4e-05,9.01709]
[1778166636123,34.35,80266.3,0.0,-0.0552,4e-05,9.01709]
[1778166636253,34.35,80266.3,0.0,-0.0552,4e-05,9.01709]
[1778166636910,34.35,80265.83,0.0,-0.05522,4e-05,9.01919]
[1778166638185,34.35,80265.83,0.0,-0.05522,4e-05,9.01919]
[1778166638190,34.35,80264.71,0.0,-0.05526,4e-05,9.02431]
[1778166644125,34.35,80264.03,0.0,-0.05528,4e-05,9.02627]
[1778166649272,34.34,80260.36,0.0,-0.05541,4e-05,9.04331]
[1778166655282,34.34,80261.37,0.0,-0.05536,4e-05,9.03605]
[1778166661083,34.34,80256.57,0.0,-0.05553,4e-05,9.05797]
[1778166662856,34.34,80246.43,0.0,-0.05594,4e-05,9.10929]
[1778166667949,34.33,80248.17,0.0,-0.05585,4e-05,9.09813]
[1778166669008,34.33,80248.53,0.0,-0.05583,4e-05,9.09585]
[1778166670633,34.33,80249.82,0.0,-0.05577,4e-05,9.08844]
[1778166671084,34.33,80249.82,0.0,-0.05577,4e-05,9.08844]
[1778166672350,34.33,80251.31,0.0,-0.05571,4e-05,9.08084]
[1778166673695,34.33,80252.67,0.0,-0.05565,4e-05,9.07311]
[1778166679127,34.33,80245.55,0.0,-0.05594,4e-05,9.10913]
[1778166679306,34.33,80245.55,0.0,-0.05594,4e-05,9.10913]
[1778166682874,34.33,80241.29,0.0,-0.0561,4e-05,9.12995]
[1778166685124,34.33,80247.25,0.0,-0.05586,4e-05,9.09982]
[1778166685481,34.33,80254.58,0.0,-0.05556,4e-05,9.06209]
[1778166686844,34.33,80256.09,0.0,-0.0555,4e-05,9.05406]
[1778166686851,34.33,80256.09,0.0,-0.0555,4e-05,9.05406]
[1778166692316,34.32,80258.81,0.0,-0.05536,4e-05,9.03538]
[1778166697363,34.32,80254.07,0.0,-0.05554,4e-05,9.05805]
[1778166697728,34.32,80254.07,0.0,-0.05554,4e-05,9.05805]
[1778166697814,34.32,80254.07,0.0,-0.05554,4e-05,9.05805]
[1778166700016,34.32,80250.45,0.0,-0.05568,4e-05,9.0758]
[1778166700027,34.32,80250.45,0.0,-0.05568,4e-05,9.0758]
[1778166702399,34.32,80244.39,0.0,-0.05593,4e-05,9.10714]
[1778166707425,34.32,80247.57,0.0,-0.05581,4e-05,9.0921]
[1778166712432,34.32,80239.79,0.0,-0.05613,4e-05,9.1325]
[1778166712879,34.32,80239.79,0.0,-0.05613,4e-05,9.1325]
[1778166713765,34.32,80229.73,0.0,-0.05654,4e-05,9.18421]
[1778166719193,34.33,80229.12,0.0,-0.05657,4e-05,9.18762]
[1778166725051,34.33,80223.43,0.0,-0.05681,4e-05,9.21699]
[1778166730588,34.33,80218.61,0.0,-0.057,4e-05,9.24162]
[1778166735625,34.33,80215.96,0.0,-0.05711,4e-05,9.25523]
[1778166740659,34.32,80213.44,0.0,-0.05721,4e-05,9.26805]
[1778166745173,34.32,80207.62,0.0,-0.05745,4e-05,9.29795]
[1778166745249,34.32,80205.26,0.0,-0.05755,4e-05,9.31006]
[1778166747525,34.32,80207.8,0.0,-0.05745,4e-05,9.29681]
[1778166749271,34.32,80208.38,0.0,-0.05742,4e-05,9.29363]
[1778166749365,34.32,80211.67,0.0,-0.05728,4e-05,9.27655]
[1778166754760,34.32,80208.78,0.0,-0.05738,4e-05,9.28828]
[1778166759802,34.32,80205.41,0.0,-0.05752,4e-05,9.30536]
[1778166764836,34.32,80201.02,0.0,-0.0577,4e-05,9.32764]
[1778166767625,34.32,80211.77,0.0,-0.05725,4e-05,9.27184]
[1778166767675,34.32,80211.77,0.0,-0.05725,4e-05,9.27184]
[1778166768404,34.32,80211.77,0.0,-0.05725,4e-05,9.27184]
[1778166767943,34.32,80235.05,0.0,-0.05629,4e-05,9.15202]
[1778166769152,34.32,80242.37,0.0,-0.056,4e-05,9.11455]
[1778166769830,34.32,80242.37,0.0,-0.056,4e-05,9.11455]
[1778166769876,34.32,80242.37,0.0,-0.056,4e-05,9.11474]
[1778166771995,34.32,80236.84,0.0,-0.05622,4e-05,9.14327]
[1778166778087,34.32,80237.17,0.0,-0.05622,4e-05,9.14267]
[1778166780135,34.32,80235.04,0.0,-0.05631,4e-05,9.1539]
[1778166785988,34.33,80221.93,0.0,-0.05685,4e-05,9.222]
[1778166791026,34.33,80225.9,0.0,-0.05669,4e-05,9.20162]
[1778166796058,34.33,80229.53,0.0,-0.05654,4e-05,9.1832]
[1778166801093,34.33,80225.89,0.0,-0.05669,4e-05,9.20201]
[1778166805310,34.33,80205.79,0.0,-0.05752,4e-05,9.30542]
[1778166808931,34.33,80193.58,0.0,-0.05803,4e-05,9.36815]
[1778166808939,34.33,80193.58,0.0,-0.05803,4e-05,9.36815]
[1778166809150,34.33,80193.58,0.0,-0.05803,4e-05,9.36815]
[1778166814186,34.32,80192.72,0.0,-0.05804,4e-05,9.36839]
[1778166819221,34.32,80185.65,0.0,-0.05832,4e-05,9.40384]
[1778166823722,34.32,80183.14,0.0,-0.05842,4e-05,9.41585]
[1778166824256,34.32,80178.59,0.0,-0.05861,4e-05,9.43975]
[1778166826067,34.32,80177.17,0.0,-0.05867,4e-05,9.44732]
[1778166826270,34.32,80177.69,0.0,-0.05865,4e-05,9.44475]
[1778166831305,34.32,80176.26,0.0,-0.05872,4e-05,9.45303]
[1778166832325,34.32,80176.26,0.0,-0.05872,4e-05,9.45303]
[1778166832334,34.32,80164.06,0.0,-0.05924,4e-05,9.51697]
[1778166832740,34.32,80164.06,0.0,-0.05924,4e-05,9.51697]
[1778166833320,34.32,80164.06,0.0,-0.05924,4e-05,9.517]
[1778166838357,34.32,80166.37,0.0,-0.05914,4e-05,9.50497]
[1778166843389,34.32,80174.24,0.0,-0.05881,4e-05,9.46423]
[1778166848424,34.32,80176.09,0.0,-0.05874,4e-05,9.45504]
[1778166849986,34.32,80176.09,0.0,-0.05874,4e-05,9.45504]
[1778166850083,34.32,80176.09,0.0,-0.05874,4e-05,9.45504]
[1778166850438,34.32,80177.62,0.0,-0.05867,4e-05,9.44724]
[1778166855474,34.32,80189.34,0.0,-0.05818,4e-05,9.38644]
[1778166860509,34.32,80198.99,0.0,-0.05777,4e-05,9.33479]
[1778166865546,34.32,80189.79,0.0,-0.05814,4e-05,9.38116]
[1778166870581,34.32,80186.43,0.0,-0.05827,4e-05,9.39697]
[1778166874802,34.32,80181.51,0.0,-0.05846,4e-05,9.41931]
[1778166875617,34.32,80180.54,0.0,-0.0585,4e-05,9.42454]
[1778166880652,34.32,80173.92,0.0,-0.05878,4e-05,9.45971]
[1778166886352,34.32,80178.77,0.0,-0.05858,4e-05,9.43491]
[1778166887160,34.32,80187.79,0.0,-0.0582,4e-05,9.38726]
[1778166887212,34.32,80190.97,0.0,-0.05806,4e-05,9.37072]
[1778166889210,34.32,80190.97,0.0,-0.05806,4e-05,9.37044]
[1778166889451,34.32,80190.97,0.0,-0.05806,4e-05,9.37044]
[1778166889513,34.32,80191.93,0.0,-0.05802,4e-05,9.36491]
[1778166891258,34.32,80192.32,0.0,-0.058,4e-05,9.36261]
[1778166891351,34.32,80193.0,0.0,-0.05797,4e-05,9.35882]
[1778166896764,34.31,80194.25,0.0,-0.05791,4e-05,9.35109]
[1778166903654,34.31,80182.54,0.0,-0.05839,4e-05,9.41107]
[1778166905687,34.31,80182.67,0.0,-0.05837,4e-05,9.40915]
[1778166905826,34.31,80183.22,0.0,-0.05835,4e-05,9.40598]
[1778166907782,34.31,80183.21,0.0,-0.05835,4e-05,9.40572]
[1778166909804,34.31,80190.69,0.0,-0.05803,4e-05,9.36618]
[1778166910541,34.31,80192.0,0.0,-0.05797,4e-05,9.35887]
[1778166916105,34.31,80198.29,0.0,-0.0577,4e-05,9.32536]
[1778166921939,34.3,80196.87,0.0,-0.05775,4e-05,9.33149]
[1778166926976,34.3,80190.9,0.0,-0.05799,4e-05,9.36163]
[1778166932016,34.3,80173.5,0.0,-0.0587,4e-05,9.44791]
[1778166934505,34.3,80173.5,0.0,-0.05869,4e-05,9.44756]
[1778166934512,34.3,80173.62,0.0,-0.05868,4e-05,9.44624]
[1778166940068,34.3,80176.54,0.0,-0.05855,4e-05,9.42932]
[1778166945102,34.29,80183.05,0.0,-0.05826,4e-05,9.39393]
[1778166950575,34.29,80186.18,0.0,-0.05812,4e-05,9.37688]
[1778166950945,34.29,80184.39,0.0,-0.05819,4e-05,9.38549]
[1778166951152,34.29,80184.39,0.0,-0.05819,4e-05,9.38549]
[1778166956178,34.29,80194.88,0.0,-0.05774,4e-05,9.32991]
[1778166959186,34.29,80195.8,0.0,-0.0577,4e-05,9.32488]
[1778166961251,34.29,80199.83,0.0,-0.05753,4e-05,9.30371]
[1778166967258,34.29,80200.35,0.0,-0.05751,4e-05,9.30074]
[1778166972293,34.29,80183.62,0.0,-0.05821,4e-05,9.38739]
[1778166977328,34.29,80183.01,0.0,-0.05823,4e-05,9.3898]
[1778166982364,34.29,80194.98,0.0,-0.05772,4e-05,9.32708]
[1778166987399,34.29,80194.08,0.0,-0.05776,4e-05,9.33157]
[1778166992434,34.29,80193.2,0.0,-0.05778,4e-05,9.333]
[1778166997471,34.29,80195.1,0.0,-0.0577,4e-05,9.32315]
[1778167002435,34.29,80199.57,0.0,-0.05751,4e-05,9.30013]
[1778167008548,34.29,80213.25,0.0,-0.05695,4e-05,9.23018]
[1778167008993,34.29,80213.25,0.0,-0.05695,4e-05,9.23018]
[1778167009696,34.29,80229.22,0.0,-0.0563,4e-05,9.14825]
[1778167010672,34.29,80229.22,0.0,-0.0563,4e-05,9.14825]
[1778167011460,34.29,80228.92,0.0,-0.05631,4e-05,9.15006]
[1778167011743,34.29,80228.92,0.0,-0.05631,4e-05,9.15006]
[1778167014411,34.29,80213.36,0.0,-0.05696,4e-05,9.23071]
[1778167014788,34.29,80213.36,0.0,-0.05696,4e-05,9.23071]
[1778167015114,34.29,80210.71,0.0,-0.05707,4e-05,9.24448]
[1778167016823,34.29,80211.03,0.0,-0.05705,4e-05,9.24301]
[1778167020928,34.29,80213.48,0.0,-0.05696,4e-05,9.23073]
[1778167026162,34.29,80213.59,0.0,-0.05695,4e-05,9.2305]
[1778167033722,34.29,80224.44,0.0,-0.05652,4e-05,9.17569]
[1778167038757,34.29,80224.01,0.0,-0.05654,4e-05,9.17851]
[1778167043793,34.29,80223.56,0.0,-0.05656,4e-05,9.18133]
[1778167048827,34.3,80222.08,0.0,-0.05662,4e-05,9.18933]
[1778167051788,34.3,80221.98,0.0,-0.05663,4e-05,9.18991]
[1778167057510,34.3,80224.51,0.0,-0.05651,4e-05,9.17445]
[1778167057545,34.3,80210.79,0.0,-0.05708,4e-05,9.24507]
[1778167058843,34.3,80210.79,0.0,-0.05708,4e-05,9.24503]
[1778167062934,34.3,80185.72,0.0,-0.05812,4e-05,9.37435]
[1778167064178,34.3,80185.72,0.0,-0.05812,4e-05,9.37435]
[1778167064713,34.3,80185.72,0.0,-0.05812,4e-05,9.37435]
[1778167064809,34.29,80180.59,0.0,-0.05833,4e-05,9.40052]
[1778167065798,34.29,80180.59,0.0,-0.05833,4e-05,9.40052]
[1778167066219,34.29,80180.59,0.0,-0.05833,4e-05,9.40052]
[1778167066237,34.29,80177.93,0.0,-0.05844,4e-05,9.41413]
[1778167068275,34.29,80177.93,0.0,-0.05844,4e-05,9.41384]
[1778167068295,34.29,80177.93,0.0,-0.05844,4e-05,9.41384]
[1778167068363,34.29,80174.05,0.0,-0.0586,4e-05,9.43379]
[1778167071359,34.29,80171.21,0.0,-0.05871,4e-05,9.44797]
[1778167071883,34.29,80158.56,0.0,-0.05924,4e-05,9.51343]
[1778167072478,34.29,80155.44,0.0,-0.05938,4e-05,9.52982]
[1778167074437,34.29,80154.94,0.0,-0.0594,4e-05,9.53252]
[1778167074449,34.29,80154.94,0.0,-0.0594,4e-05,9.53252]
[1778167074518,34.29,80148.07,0.0,-0.05969,4e-05,9.56822]
[1778167080055,34.29,80145.76,0.0,-0.05976,4e-05,9.57723]
[1778167085088,34.28,80138.87,0.0,-0.06004,4e-05,9.61084]
[1778167086463,34.28,80138.87,0.0,-0.06004,4e-05,9.61084]
[1778167086762,34.28,80138.87,0.0,-0.06004,4e-05,9.61084]
[1778167089117,34.28,80122.41,0.0,-0.06073,4e-05,9.69544]
[1778167094153,34.26,80124.93,0.0,-0.06055,4e-05,9.6732]
[1778167099186,34.26,80120.23,0.0,-0.06074,4e-05,9.69684]
[1778167104223,34.26,80119.8,0.0,-0.06075,4e-05,9.69824]
[1778167109257,34.25,80120.73,0.0,-0.06065,4e-05,9.68467]
[1778167113706,34.25,80103.44,0.0,-0.06137,4e-05,9.77261]
[1778167116015,34.25,80101.9,0.0,-0.06144,4e-05,9.78052]
[1778167116307,34.25,80099.57,0.0,-0.06154,4e-05,9.79263]
[1778167118311,34.24,80095.88,0.0,-0.0617,4e-05,9.81201]
[1778167119089,34.24,80095.99,0.0,-0.06169,4e-05,9.81103]
[1778167119674,34.24,80095.99,0.0,-0.06169,4e-05,9.81103]
[1778167119838,34.24,80095.99,0.0,-0.06169,4e-05,9.81103]
[1778167119861,34.24,80038.89,0.0,-0.06425,5e-05,10.11916]
[1778167121361,34.24,79985.07,0.0,-0.06674,5e-05,10.41496]
[1778167122435,34.24,79985.07,0.0,-0.06674,5e-05,10.41496]
[1778167122645,34.24,79965.68,0.0,-0.06763,5e-05,10.51964]
[1778167123434,34.24,79965.68,0.0,-0.06763,5e-05,10.51964]
[1778167123523,34.24,79968.71,0.0,-0.06748,5e-05,10.50265]
[1778167124397,34.24,79968.71,0.0,-0.06748,5e-05,10.50265]
[1778167124423,34.24,79968.71,0.0,-0.06748,5e-05,10.50265]
[1778167124516,34.24,79986.14,0.0,-0.06666,5e-05,10.40586]
[1778167126455,34.24,80002.45,0.0,-0.06588,5e-05,10.31382]
[1778167130946,34.24,80005.04,0.0,-0.06577,5e-05,10.30006]
[1778167133820,34.24,80001.32,0.0,-0.06594,5e-05,10.32085]
[1778167135426,34.24,79999.73,0.0,-0.06602,5e-05,10.32977]
[1778167135923,34.24,80009.63,0.0,-0.06556,5e-05,10.27541]
[1778167136469,34.24,80014.51,0.0,-0.06534,5e-05,10.24881]
[1778167138376,34.24,80015.92,0.0,-0.06527,5e-05,10.2413]
[1778167138529,34.24,80015.92,0.0,-0.06527,5e-05,10.2413]
[1778167139679,34.24,80012.0,0.0,-0.06546,5e-05,10.26306]
[1778167139741,34.24,80012.0,0.0,-0.06546,5e-05,10.26306]
[1778167139787,34.24,80011.26,0.0,-0.06549,5e-05,10.26733]
[1778167143670,34.24,80000.58,0.0,-0.06599,5e-05,10.32659]
[1778167143719,34.24,80000.58,0.0,-0.06599,5e-05,10.32659]
[1778167143739,34.24,80000.31,0.0,-0.066,5e-05,10.32818]
[1778167145610,34.24,80000.31,0.0,-0.06601,5e-05,10.3283]
[1778167145634,34.24,80000.31,0.0,-0.06601,5e-05,10.3283]
[1778167145636,34.24,80018.09,0.0,-0.06518,5e-05,10.23039]
[1778167147468,34.24,80018.16,0.0,-0.06518,5e-05,10.23002]
[1778167147490,34.24,80018.16,0.0,-0.06518,5e-05,10.23002]
[1778167147924,34.24,80018.16,0.0,-0.06518,5e-05,10.23002]
[1778167147546,34.24,80023.97,0.0,-0.06491,5e-05,10.19825]
[1778167147989,34.24,80023.97,0.0,-0.06491,5e-05,10.19825]
[1778167148146,34.24,80023.97,0.0,-0.06491,5e-05,10.19825]
[1778167148214,34.24,80023.97,0.0,-0.06491,5e-05,10.19825]
[1778167148559,34.24,80029.66,0.0,-0.06465,5e-05,10.16723]
[1778167149403,34.24,80029.66,0.0,-0.06465,5e-05,10.16723]
[1778167149563,34.24,80032.68,0.0,-0.06451,5e-05,10.15086]
[1778167150906,34.24,80032.68,0.0,-0.06451,5e-05,10.15086]
[1778167150659,34.24,79998.18,0.0,-0.06611,5e-05,10.34028]
[1778167151582,34.24,79997.46,0.0,-0.06614,5e-05,10.34434]
[1778167152582,34.24,79982.46,0.0,-0.06684,5e-05,10.42686]
[1778167157924,34.24,79986.96,0.0,-0.06662,5e-05,10.40101]
[1778167157930,34.24,79986.96,0.0,-0.06662,5e-05,10.40101]
[1778167157957,34.24,79986.96,0.0,-0.06662,5e-05,10.40101]
[1778167158072,34.24,79993.44,0.0,-0.06631,5e-05,10.3649]
[1778167158630,34.24,80001.2,0.0,-0.06595,5e-05,10.32186]
[1778167159037,34.24,80001.2,0.0,-0.06595,5e-05,10.32186]
[1778167159051,34.24,80001.2,0.0,-0.06595,5e-05,10.32186]
[1778167159121,34.24,80001.2,0.0,-0.06595,5e-05,10.32186]
[1778167159144,34.24,80001.2,0.0,-0.06595,5e-05,10.32186]
[1778167159632,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160277,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160287,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160290,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160297,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160322,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160476,34.24,80003.01,0.0,-0.06587,5e-05,10.31175]
[1778167160640,34.24,80002.56,0.0,-0.06589,5e-05,10.3141]
[1778167162883,34.24,80003.66,0.0,-0.06583,5e-05,10.30792]
[1778167162979,34.24,80003.69,0.0,-0.06583,5e-05,10.30754]
[1778167163343,34.24,80003.69,0.0,-0.06583,5e-05,10.30754]
[1778167163477,34.24,80003.69,0.0,-0.06583,5e-05,10.30754]
[1778167163667,34.24,80003.11,0.0,-0.06586,5e-05,10.31074]
[1778167164218,34.24,80003.11,0.0,-0.06586,5e-05,10.31074]
[1778167164305,34.24,80003.11,0.0,-0.06586,5e-05,10.31074]
[1778167164951,34.24,80003.11,0.0,-0.06586,5e-05,10.31074]
[1778167165674,34.24,80015.62,0.0,-0.06527,5e-05,10.24088]
[1778167170709,34.24,80019.86,0.0,-0.06507,5e-05,10.2176]
[1778167172310,34.24,80019.35,0.0,-0.06508,5e-05,10.21734]
[1778167177759,34.24,80023.2,0.0,-0.06491,5e-05,10.19661]
[1778167182908,34.24,80026.99,0.0,-0.06473,5e-05,10.17608]
[1778167188093,34.24,80015.9,0.0,-0.06525,5e-05,10.23722]
[1778167189533,34.24,80014.86,0.0,-0.0653,5e-05,10.24293]
[1778167191009,34.24,80007.85,0.0,-0.06562,5e-05,10.28142]
[1778167196969,34.24,80015.82,0.0,-0.06525,5e-05,10.2373]
[1778167203838,34.24,80001.6,0.0,-0.0659,5e-05,10.31521]
[1778167203949,34.24,80002.41,0.0,-0.06587,5e-05,10.31064]
[1778167205446,34.23,79991.98,0.0,-0.06635,5e-05,10.3679]
[1778167205459,34.23,79991.98,0.0,-0.06635,5e-05,10.3679]
[1778167207212,34.23,80010.73,0.0,-0.06548,5e-05,10.2643]
[1778167207237,34.23,80010.73,0.0,-0.06548,5e-05,10.2643]
[1778167210408,34.23,80016.94,0.0,-0.06519,5e-05,10.23021]
[1778167212219,34.23,80005.82,0.0,-0.0657,5e-05,10.29137]
[1778167213012,34.23,80008.74,0.0,-0.06557,5e-05,10.2752]
[1778167215027,34.23,79994.39,0.0,-0.06623,5e-05,10.35417]
[1778167220063,34.23,79992.76,0.0,-0.06631,5e-05,10.36265]
[1778167223946,34.23,79988.13,0.0,-0.06652,5e-05,10.38757]
[1778167224090,34.23,79986.38,0.0,-0.0666,5e-05,10.39725]
[1778167224580,34.23,79986.38,0.0,-0.0666,5e-05,10.39725]
[1778167225577,34.23,79979.75,0.0,-0.06691,5e-05,10.43357]
[1778167226251,34.23,79970.96,0.0,-0.06732,5e-05,10.48208]
[1778167227304,34.23,79965.48,0.0,-0.06758,5e-05,10.51259]
[1778167232222,34.23,79964.97,0.0,-0.06757,5e-05,10.51026]
[1778167232812,34.23,79964.97,0.0,-0.06757,5e-05,10.51026]
[1778167234863,34.23,79976.95,0.0,-0.067,5e-05,10.44362]
[1778167234864,34.23,79983.85,0.0,-0.06667,5e-05,10.4047]
[1778167236184,34.23,79983.85,0.0,-0.06667,5e-05,10.4047]
[1778167243050,34.22,79982.4,0.0,-0.06673,5e-05,10.41115]
[1778167243079,34.22,79982.4,0.0,-0.06673,5e-05,10.41115]
[1778167243077,34.22,79982.99,0.0,-0.06669,5e-05,10.40705]
[1778167243415,34.22,79982.99,0.0,-0.06669,5e-05,10.40705]
[1778167244649,34.22,79978.05,0.0,-0.06692,5e-05,10.43417]
[1778167244856,34.22,79971.94,0.0,-0.06721,5e-05,10.46779]
[1778167250273,34.22,79966.38,0.0,-0.06745,5e-05,10.49659]
[1778167253394,34.22,79967.94,0.0,-0.06737,5e-05,10.48703]
[1778167253409,34.22,79967.94,0.0,-0.06737,5e-05,10.48703]
[1778167253429,34.22,79969.0,0.0,-0.06731,5e-05,10.48028]
[1778167258035,34.22,79968.23,0.0,-0.06735,5e-05,10.48415]
[1778167259208,34.21,79960.52,0.0,-0.0677,5e-05,10.52573]
[1778167259338,34.21,79956.13,0.0,-0.06791,5e-05,10.54975]
[1778167261416,34.21,79935.97,0.0,-0.06886,5e-05,10.66161]
[1778167262426,34.21,79935.97,0.0,-0.06886,5e-05,10.66161]
[1778167262565,34.21,79935.97,0.0,-0.06886,5e-05,10.66161]
[1778167262634,34.21,79935.97,0.0,-0.06886,5e-05,10.66161]
[1778167262700,34.21,79935.97,0.0,-0.06886,5e-05,10.66161]
[1778167262770,34.21,79937.25,0.0,-0.0688,5e-05,10.65379]
[1778167264520,34.21,79937.25,0.0,-0.06879,5e-05,10.65357]
[1778167265410,34.21,79929.8,0.0,-0.06915,5e-05,10.69525]
[1778167265905,34.21,79929.8,0.0,-0.06915,5e-05,10.69525]
[1778167266816,34.21,79929.17,0.0,-0.06918,5e-05,10.69857]
[1778167266834,34.21,79929.17,0.0,-0.06918,5e-05,10.69857]
[1778167266840,34.21,79929.17,0.0,-0.06918,5e-05,10.69857]
[1778167266843,34.21,79929.17,0.0,-0.06918,5e-05,10.69857]
[1778167266870,34.21,79928.95,0.0,-0.06919,5e-05,10.69953]
[1778167272167,34.21,79917.23,0.0,-0.06975,5e-05,10.76436]
[1778167272403,34.21,79914.62,0.0,-0.06987,5e-05,10.77872]
[1778167272563,34.21,79914.62,0.0,-0.06987,5e-05,10.77872]
[1778167273994,34.21,79922.63,0.0,-0.06948,5e-05,10.73349]
[1778167274014,34.21,79922.63,0.0,-0.06948,5e-05,10.73349]
[1778167274095,34.21,79932.15,0.0,-0.06901,5e-05,10.67868]
[1778167275808,34.2,79936.3,0.0,-0.0688,5e-05,10.6546]
[1778167276120,34.2,79937.57,0.0,-0.06874,5e-05,10.64677]
[1778167281985,34.2,79939.8,0.0,-0.06861,5e-05,10.63154]
[1778167282064,34.2,79939.8,0.0,-0.06861,5e-05,10.63154]
[1778167286362,34.19,79937.47,0.0,-0.06869,5e-05,10.64138]
[1778167287199,34.19,79937.47,0.0,-0.06869,5e-05,10.64138]
[1778167287206,34.19,79932.13,0.0,-0.06895,5e-05,10.6712]
[1778167287923,34.19,79932.13,0.0,-0.06895,5e-05,10.6712]
[1778167288703,34.19,79929.11,0.0,-0.06909,5e-05,10.68795]
[1778167289384,34.19,79927.43,0.0,-0.06917,5e-05,10.69741]
[1778167289470,34.19,79927.43,0.0,-0.06917,5e-05,10.69741]
[1778167289594,34.19,79927.43,0.0,-0.06917,5e-05,10.69741]
[1778167289715,34.19,79927.43,0.0,-0.06917,5e-05,10.69741]
[1778167289840,34.19,79927.43,0.0,-0.06917,5e-05,10.69741]
[1778167290305,34.19,79932.42,0.0,-0.06893,5e-05,10.66878]
[1778167290385,34.19,79932.42,0.0,-0.06893,5e-05,10.66878]
[1778167290996,34.19,79940.85,0.0,-0.06852,5e-05,10.62119]
[1778167293616,34.19,79954.5,0.0,-0.06784,5e-05,10.5404]
[1778167298667,34.19,79960.29,0.0,-0.06755,5e-05,10.5062]
[1778167298765,34.19,79957.61,0.0,-0.06767,5e-05,10.5202]
[1778167300150,34.19,79957.61,0.0,-0.06767,5e-05,10.5202]
[1778167299926,34.19,79938.54,0.0,-0.06857,5e-05,10.62646]
[1778167300371,34.19,79938.54,0.0,-0.06857,5e-05,10.62646]
[1778167300733,34.19,79938.54,0.0,-0.06857,5e-05,10.62646]
[1778167300932,34.18,79933.15,0.0,-0.06883,5e-05,10.65609]
[1778167302570,34.18,79933.15,0.0,-0.06882,5e-05,10.65539]
[1778167302678,34.18,79932.78,0.0,-0.06883,5e-05,10.65677]
[1778167304009,34.18,79932.78,0.0,-0.06883,5e-05,10.65677]
[1778167304146,34.18,79932.78,0.0,-0.06883,5e-05,10.65677]
[1778167304212,34.18,79932.91,0.0,-0.06882,5e-05,10.65535]
[1778167304838,34.18,79932.91,0.0,-0.06882,5e-05,10.65535]
[1778167305160,34.18,79939.21,0.0,-0.06851,5e-05,10.61927]
[1778167305896,34.18,79939.21,0.0,-0.06851,5e-05,10.61927]
[1778167305917,34.18,79939.21,0.0,-0.06851,5e-05,10.61927]
[1778167306094,34.18,79940.15,0.0,-0.06846,5e-05,10.61337]
[1778167309036,34.18,79938.7,0.0,-0.06853,5e-05,10.62124]
[1778167309045,34.18,79938.7,0.0,-0.06853,5e-05,10.62124]
[1778167309137,34.18,79938.87,0.0,-0.06852,5e-05,10.62015]
[1778167311718,34.18,79945.03,0.0,-0.06822,5e-05,10.58444]
[1778167311747,34.18,79945.42,0.0,-0.06819,5e-05,10.5817]
[1778167316411,34.17,79932.24,0.0,-0.06881,5e-05,10.65335]
[1778167317182,34.17,79932.24,0.0,-0.06881,5e-05,10.65335]
[1778167322831,34.17,79928.54,0.0,-0.06895,5e-05,10.66987]
[1778167327866,34.16,79929.57,0.0,-0.06887,5e-05,10.66098]
[1778167333148,34.16,79927.26,0.0,-0.06897,5e-05,10.67215]
[1778167338211,34.15,79925.21,0.0,-0.06904,5e-05,10.68057]
[1778167338354,34.15,79925.21,0.0,-0.06904,5e-05,10.67986]
[1778167338359,34.15,79925.21,0.0,-0.06904,5e-05,10.67986]
[1778167338951,34.15,79923.37,0.0,-0.06912,5e-05,10.68951]
[1778167341971,34.15,79907.65,0.0,-0.06987,5e-05,10.77728]
[1778167347009,34.15,79911.25,0.0,-0.06968,5e-05,10.75504]
[1778167352057,34.15,79905.37,0.0,-0.06994,5e-05,10.78329]
[1778167357093,34.14,79910.1,0.0,-0.06967,5e-05,10.75212]
[1778167361703,34.13,79911.96,0.0,-0.06955,5e-05,10.73819]
[1778167362231,34.13,79911.96,0.0,-0.06955,5e-05,10.73819]
[1778167362236,34.13,79921.84,0.0,-0.06906,5e-05,10.68153]
[1778167367529,34.13,79929.27,0.0,-0.06867,5e-05,10.63589]
[1778167373207,34.12,79922.55,0.0,-0.06896,5e-05,10.66913]
[1778167378214,34.12,79920.63,0.0,-0.06902,5e-05,10.67683]
[1778167383169,34.11,79919.75,0.0,-0.06903,5e-05,10.67795]
[1778167383288,34.11,79919.75,0.0,-0.06903,5e-05,10.67795]
[1778167383305,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167383466,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167383823,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167384290,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167384461,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167384871,34.11,79903.65,0.0,-0.06981,5e-05,10.76821]
[1778167385295,34.11,79887.59,0.0,-0.0706,5e-05,10.85911]
[1778167385929,34.11,79887.59,0.0,-0.0706,5e-05,10.85911]
[1778167386307,34.11,79891.31,0.0,-0.07041,5e-05,10.83691]
[1778167386735,34.11,79891.31,0.0,-0.07041,5e-05,10.83691]
[1778167387311,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167387597,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167387808,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167387821,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388027,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388092,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388180,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388218,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388274,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388305,34.11,79916.27,0.0,-0.06918,5e-05,10.69489]
[1778167388320,34.11,79912.74,0.0,-0.06935,5e-05,10.71452]
[1778167388913,34.11,79912.74,0.0,-0.06935,5e-05,10.71452]
[1778167390715,34.1,79908.82,0.0,-0.06954,5e-05,10.73608]
[1778167394541,34.1,79894.63,0.0,-0.07022,5e-05,10.81484]
[1778167398620,34.1,79892.65,0.0,-0.0703,5e-05,10.82408]
[1778167399737,34.1,79888.3,0.0,-0.07051,5e-05,10.84832]
[1778167400051,34.1,79888.3,0.0,-0.07051,5e-05,10.84832]
[1778167400403,34.1,79890.12,0.0,-0.07041,5e-05,10.83743]
[1778167400962,34.1,79890.12,0.0,-0.07041,5e-05,10.83743]
[1778167400970,34.1,79890.12,0.0,-0.07041,5e-05,10.83743]
[1778167401000,34.1,79890.12,0.0,-0.07041,5e-05,10.83743]
[1778167401335,34.1,79890.12,0.0,-0.07041,5e-05,10.83743]
[1778167401411,34.1,79894.94,0.0,-0.07017,5e-05,10.80951]
[1778167402078,34.1,79894.94,0.0,-0.07017,5e-05,10.80951]
[1778167402956,34.1,79898.98,0.0,-0.06996,5e-05,10.78562]
[1778167406310,34.09,79899.01,0.0,-0.06995,5e-05,10.78413]
[1778167406446,34.09,79894.01,0.0,-0.07019,5e-05,10.8121]
[1778167406501,34.09,79894.01,0.0,-0.07019,5e-05,10.8121]
[1778167407714,34.09,79900.21,0.0,-0.06988,5e-05,10.77643]
[1778167408460,34.09,79909.65,0.0,-0.06942,5e-05,10.72254]
[1778167411859,34.09,79907.91,0.0,-0.06948,5e-05,10.72781]
[1778167412488,34.09,79905.62,0.0,-0.06958,5e-05,10.73997]
[1778167413891,34.09,79907.37,0.0,-0.06949,5e-05,10.72924]
[1778167413902,34.09,79907.37,0.0,-0.06949,5e-05,10.72924]
[1778167414501,34.09,79905.14,0.0,-0.06959,5e-05,10.74107]
[1778167419536,34.08,79892.92,0.0,-0.07016,5e-05,10.80708]
[1778167420098,34.08,79892.92,0.0,-0.07016,5e-05,10.80708]
[1778167421611,34.08,79891.84,0.0,-0.07021,5e-05,10.81279]
[1778167424894,34.08,79895.54,0.0,-0.07002,5e-05,10.79037]
[1778167426267,34.08,79896.82,0.0,-0.06995,5e-05,10.7822]
[1778167426387,34.07,79898.29,0.0,-0.06986,5e-05,10.77212]
[1778167428290,34.07,79898.29,0.0,-0.06986,5e-05,10.77212]
[1778167428302,34.07,79898.29,0.0,-0.06986,5e-05,10.77212]
[1778167428336,34.07,79896.75,0.0,-0.06992,5e-05,10.77917]
[1778167430667,34.07,79895.44,0.0,-0.06998,5e-05,10.78576]
[1778167431158,34.07,79895.44,0.0,-0.06998,5e-05,10.78576]
[1778167431248,34.07,79895.26,0.0,-0.06997,5e-05,10.78506]
[1778167432091,34.07,79895.26,0.0,-0.06997,5e-05,10.78506]
[1778167432156,34.07,79895.26,0.0,-0.06997,5e-05,10.78506]
[1778167432520,34.07,79898.35,0.0,-0.06981,5e-05,10.76666]
[1778167433524,34.07,79898.35,0.0,-0.06981,5e-05,10.76666]
[1778167434477,34.07,79898.35,0.0,-0.06981,5e-05,10.76666]
[1778167433642,34.07,79882.2,0.0,-0.0706,5e-05,10.85771]
[1778167436243,34.06,79875.97,0.0,-0.0709,5e-05,10.89278]
[1778167439912,34.06,79860.52,0.0,-0.07164,5e-05,10.97769]
[1778167445674,34.05,79858.63,0.0,-0.07171,5e-05,10.98505]
[1778167448951,34.05,79872.0,0.0,-0.07103,5e-05,10.90649]
[1778167452717,34.05,79875.28,0.0,-0.07084,5e-05,10.88459]
[1778167453476,34.05,79875.28,0.0,-0.07084,5e-05,10.88459]
[1778167457549,34.04,79885.97,0.0,-0.07027,5e-05,10.81874]
[1778167460163,34.04,79872.87,0.0,-0.0709,5e-05,10.89213]
[1778167460448,34.04,79872.87,0.0,-0.0709,5e-05,10.89213]
[1778167462851,34.03,79848.08,0.0,-0.07212,5e-05,11.03208]
[1778167468326,34.03,79853.52,0.0,-0.07183,5e-05,10.99888]
[1778167474314,34.02,79849.39,0.0,-0.07198,5e-05,11.01491]
[1778167479971,34.02,79848.93,0.0,-0.07196,5e-05,11.01274]
[1778167485491,34.01,79839.4,0.0,-0.07242,5e-05,11.06472]
[1778167487992,34.01,79854.46,0.0,-0.07164,5e-05,10.97581]
[1778167496605,34.0,79854.72,0.0,-0.07159,5e-05,10.96929]
[1778167502516,34.0,79862.81,0.0,-0.07116,5e-05,10.91964]
[1778167504419,34.0,79862.52,0.0,-0.07116,5e-05,10.92028]
[1778167505093,33.99,79865.84,0.0,-0.07099,5e-05,10.90023]
[1778167505193,33.99,79865.84,0.0,-0.07099,5e-05,10.90023]
[1778167505458,33.99,79865.84,0.0,-0.07099,5e-05,10.90023]
[1778167505584,33.99,79890.61,0.0,-0.06976,5e-05,10.75889]
[1778167506116,33.99,79890.61,0.0,-0.06976,5e-05,10.75889]
[1778167506320,33.99,79902.38,0.0,-0.06918,5e-05,10.69067]
[1778167512245,33.99,79901.29,0.0,-0.0692,5e-05,10.69305]
[1778167512952,33.99,79901.29,0.0,-0.0692,5e-05,10.69305]
[1778167514563,33.99,79901.54,0.0,-0.06918,5e-05,10.691]
[1778167514572,33.99,79901.54,0.0,-0.06918,5e-05,10.691]
[1778167514574,33.99,79901.54,0.0,-0.06918,5e-05,10.691]
[1778167514613,33.99,79901.54,0.0,-0.06918,5e-05,10.691]
[1778167514714,33.98,79900.23,0.0,-0.06924,5e-05,10.69779]
[1778167515267,33.98,79900.31,0.0,-0.06923,5e-05,10.69669]
[1778167515909,33.98,79900.31,0.0,-0.06923,5e-05,10.69669]
[1778167521530,33.98,79901.85,0.0,-0.06913,5e-05,10.68471]
[1778167522935,33.98,79890.28,0.0,-0.06968,5e-05,10.74908]
[1778167523323,33.98,79890.28,0.0,-0.06968,5e-05,10.74832]
[1778167524339,33.98,79890.28,0.0,-0.06968,5e-05,10.74832]
[1778167524994,33.97,79886.85,0.0,-0.06984,5e-05,10.76702]
[1778167525032,33.97,79886.85,0.0,-0.06984,5e-05,10.76702]
[1778167525337,33.97,79886.85,0.0,-0.06983,5e-05,10.76623]
[1778167526106,33.97,79886.85,0.0,-0.06983,5e-05,10.76623]
[1778167526344,33.97,79893.77,0.0,-0.06949,5e-05,10.72616]
[1778167531380,33.97,79905.61,0.0,-0.06886,5e-05,10.65247]
[1778167533660,33.97,79908.25,0.0,-0.06873,5e-05,10.63691]
[1778167533670,33.97,79907.59,0.0,-0.06876,5e-05,10.64001]
[1778167534023,33.97,79907.59,0.0,-0.06876,5e-05,10.64001]
[1778167535567,33.96,79908.0,0.0,-0.06873,5e-05,10.63706]
[1778167535602,33.96,79928.52,0.0,-0.06774,5e-05,10.5208]
[1778167537233,33.96,79928.25,0.0,-0.06774,5e-05,10.52179]
[1778167540214,33.96,79915.57,0.0,-0.06834,5e-05,10.59195]
[1778167540443,33.96,79915.57,0.0,-0.06834,5e-05,10.5915]
[1778167542592,33.96,79906.77,0.0,-0.06876,5e-05,10.6407]
[1778167542682,33.96,79906.56,0.0,-0.06877,5e-05,10.64128]
[1778167542730,33.96,79906.56,0.0,-0.06877,5e-05,10.64128]
[1778167546484,33.96,79920.8,0.0,-0.06806,5e-05,10.55851]
[1778167551519,33.95,79924.02,0.0,-0.06789,5e-05,10.5382]
[1778167551729,33.95,79924.02,0.0,-0.06789,5e-05,10.5382]
[1778167552526,33.95,79924.27,0.0,-0.06787,5e-05,10.53637]
[1778167553488,33.95,79924.27,0.0,-0.06787,5e-05,10.53637]
[1778167553533,33.95,79916.6,0.0,-0.06824,5e-05,10.57916]
[1778167556276,33.95,79918.4,0.0,-0.06814,5e-05,10.56801]
[1778167556556,33.95,79918.3,0.0,-0.06814,5e-05,10.5681]
[1778167561591,33.94,79910.15,0.0,-0.06851,5e-05,10.61144]
[1778167562009,33.94,79910.15,0.0,-0.06851,5e-05,10.61144]
[1778167562598,33.94,79907.17,0.0,-0.06865,5e-05,10.62776]
[1778167563103,33.94,79907.17,0.0,-0.06865,5e-05,10.62776]
[1778167564065,33.94,79906.02,0.0,-0.0687,5e-05,10.63371]
[1778167564613,33.94,79906.53,0.0,-0.06867,5e-05,10.63026]
[1778167566078,33.94,79906.38,0.0,-0.06868,5e-05,10.63054]
[1778167566621,33.94,79906.38,0.0,-0.06868,5e-05,10.63054]
[1778167566630,33.94,79908.21,0.0,-0.06858,5e-05,10.61963]
[1778167568641,33.94,79927.35,0.0,-0.06765,5e-05,10.5107]
[1778167573681,33.94,79932.19,0.0,-0.06741,5e-05,10.4821]
[1778167573806,33.94,79942.97,0.0,-0.06689,5e-05,10.42134]
[1778167576137,33.94,79956.25,0.0,-0.06626,5e-05,10.3468]
[1778167576301,33.94,79956.25,0.0,-0.06626,5e-05,10.3468]
[1778167577238,33.94,79949.28,0.0,-0.06659,5e-05,10.38559]
[1778167579721,33.94,79966.52,0.0,-0.06577,5e-05,10.28909]
[1778167581023,33.94,79971.8,0.0,-0.06553,5e-05,10.25973]
[1778167581451,33.94,79971.8,0.0,-0.06553,5e-05,10.25973]
[1778167581962,33.94,79973.14,0.0,-0.06546,5e-05,10.2523]
[1778167582452,33.94,79973.14,0.0,-0.06546,5e-05,10.2523]
[1778167582582,33.94,79973.14,0.0,-0.06546,5e-05,10.2523]
[1778167584921,33.94,79960.58,0.0,-0.06605,5e-05,10.32201]
[1778167586458,33.93,79963.02,0.0,-0.06594,5e-05,10.30831]
[1778167589252,33.93,79978.93,0.0,-0.06519,5e-05,10.21981]
[1778167594833,33.93,79969.98,0.0,-0.06559,5e-05,10.26638]
[1778167598992,33.93,79971.52,0.0,-0.06552,5e-05,10.25764]
[1778167601722,33.93,79941.2,0.0,-0.06694,5e-05,10.42618]
[1778167606037,33.93,79932.41,0.0,-0.06735,5e-05,10.47436]
[1778167606575,33.93,79932.41,0.0,-0.06735,5e-05,10.47436]
[1778167607112,33.93,79939.72,0.0,-0.067,5e-05,10.43264]
[1778167607751,33.93,79939.72,0.0,-0.067,5e-05,10.43264]
[1778167608150,33.93,79945.82,0.0,-0.06671,5e-05,10.3985]
[1778167608235,33.93,79945.82,0.0,-0.06671,5e-05,10.3985]
[1778167608713,33.93,79945.82,0.0,-0.06671,5e-05,10.3985]
[1778167608794,33.93,79911.96,0.0,-0.06833,5e-05,10.5888]
[1778167608852,33.93,79911.96,0.0,-0.06833,5e-05,10.5888]
[1778167609257,33.93,79911.96,0.0,-0.06833,5e-05,10.5888]
[1778167609285,33.93,79911.96,0.0,-0.06833,5e-05,10.5888]
[1778167609361,33.93,79877.46,0.0,-0.07001,5e-05,10.78465]
[1778167610117,33.93,79877.46,0.0,-0.07001,5e-05,10.78465]
[1778167610301,33.93,79877.46,0.0,-0.07001,5e-05,10.78465]
[1778167610349,33.93,79851.42,0.0,-0.0713,5e-05,10.93346]
[1778167611217,33.93,79851.42,0.0,-0.0713,5e-05,10.93346]
[1778167611560,33.93,79851.42,0.0,-0.0713,5e-05,10.93346]
[1778167611748,33.93,79851.42,0.0,-0.0713,5e-05,10.93346]
[1778167611855,33.93,79851.42,0.0,-0.0713,5e-05,10.93346]
[1778167611804,33.93,79852.73,0.0,-0.07124,5e-05,10.92593]
[1778167612677,33.93,79854.39,0.0,-0.07116,5e-05,10.9164]
[1778167612913,33.93,79854.39,0.0,-0.07116,5e-05,10.9164]
[1778167613669,33.93,79861.56,0.0,-0.0708,5e-05,10.87526]
[1778167614189,33.93,79861.56,0.0,-0.0708,5e-05,10.87526]
[1778167614242,33.93,79861.56,0.0,-0.0708,5e-05,10.87526]
[1778167614461,33.93,79861.56,0.0,-0.0708,5e-05,10.87526]
[1778167614865,33.93,79861.56,0.0,-0.0708,5e-05,10.87526]
[1778167614639,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167614952,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615263,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615291,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615347,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615472,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615750,33.93,79847.75,0.0,-0.07147,5e-05,10.95265]
[1778167615947,33.93,79841.6,0.0,-0.07178,5e-05,10.98751]
[1778167616206,33.93,79816.01,0.0,-0.07307,5e-05,11.13552]
[1778167616965,33.93,79816.01,0.0,-0.07307,5e-05,11.13552]
[1778167617043,33.93,79816.01,0.0,-0.07307,5e-05,11.13552]
[1778167617848,33.93,79764.94,0.0,-0.07571,5e-05,11.43349]
[1778167617926,33.93,79764.94,0.0,-0.07571,5e-05,11.43349]
[1778167618098,33.93,79764.94,0.0,-0.07571,5e-05,11.43349]
[1778167618361,33.93,79764.94,0.0,-0.07571,5e-05,11.43349]
[1778167618529,33.93,79764.94,0.0,-0.07571,5e-05,11.43349]
[1778167618531,33.93,79778.57,0.0,-0.07499,5e-05,11.35308]
[1778167619331,33.93,79778.57,0.0,-0.07499,5e-05,11.35308]
[1778167619894,33.93,79791.62,0.0,-0.07431,5e-05,11.2765]
[1778167619959,33.93,79791.62,0.0,-0.07431,5e-05,11.2765]
[1778167619987,33.93,79791.62,0.0,-0.07431,5e-05,11.2765]
[1778167620260,33.93,79786.42,0.0,-0.07458,5e-05,11.30691]
[1778167621326,33.93,79786.42,0.0,-0.07458,5e-05,11.30691]
[1778167621795,33.93,79786.42,0.0,-0.07458,5e-05,11.30691]
[1778167621796,33.93,79769.2,0.0,-0.07548,5e-05,11.40814]
[1778167623553,33.93,79762.75,0.0,-0.07582,5e-05,11.44625]
[1778167623625,33.93,79762.75,0.0,-0.07582,5e-05,11.44625]
[1778167623883,33.93,79762.75,0.0,-0.07582,5e-05,11.44625]
[1778167623776,33.93,79781.79,0.0,-0.07482,5e-05,11.33407]
[1778167624151,33.93,79781.79,0.0,-0.07482,5e-05,11.33407]
[1778167624325,33.93,79781.79,0.0,-0.07482,5e-05,11.33407]
[1778167624565,33.93,79781.79,0.0,-0.07482,5e-05,11.33407]
[1778167624780,33.93,79816.17,0.0,-0.07305,5e-05,11.1334]
[1778167625019,33.93,79816.17,0.0,-0.07305,5e-05,11.1334]
[1778167625827,33.93,79816.17,0.0,-0.07305,5e-05,11.1334]
[1778167625908,33.93,79824.61,0.0,-0.07262,5e-05,11.08452]
[1778167625957,33.93,79824.61,0.0,-0.07262,5e-05,11.08452]
[1778167626912,33.93,79824.61,0.0,-0.07262,5e-05,11.08452]
[1778167626122,33.93,79821.9,0.0,-0.07276,5e-05,11.10022]
[1778167626965,33.93,79821.9,0.0,-0.07276,5e-05,11.10022]
[1778167627562,33.93,79821.9,0.0,-0.07276,5e-05,11.10022]
[1778167627894,33.93,79821.9,0.0,-0.07276,5e-05,11.10022]
[1778167628449,33.92,79822.26,0.0,-0.07274,5e-05,11.09724]
[1778167629662,33.92,79822.26,0.0,-0.07274,5e-05,11.09724]
[1778167629728,33.92,79822.26,0.0,-0.07274,5e-05,11.09724]
[1778167629790,33.92,79822.26,0.0,-0.07274,5e-05,11.09724]
[1778167629853,33.92,79831.45,0.0,-0.07227,5e-05,11.04424]
[1778167629986,33.92,79831.45,0.0,-0.07227,5e-05,11.04424]
[1778167630440,33.92,79831.45,0.0,-0.07227,5e-05,11.04424]
[1778167630541,33.92,79822.46,0.0,-0.07272,5e-05,11.096]
[1778167631127,33.92,79822.46,0.0,-0.07272,5e-05,11.096]
[1778167631915,33.92,79822.46,0.0,-0.07272,5e-05,11.096]
[1778167631197,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632108,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632119,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632472,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632588,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632597,33.92,79826.19,0.0,-0.07253,5e-05,11.0744]
[1778167632668,33.92,79831.79,0.0,-0.07225,5e-05,11.04135]
[1778167634819,33.92,79831.79,0.0,-0.07225,5e-05,11.04135]
[1778167634873,33.92,79831.79,0.0,-0.07225,5e-05,11.04135]
[1778167634939,33.92,79834.0,0.0,-0.07213,5e-05,11.02806]
[1778167634993,33.92,79834.0,0.0,-0.07213,5e-05,11.02806]
[1778167639045,33.92,79846.03,0.0,-0.07151,5e-05,10.95662]
[1778167639743,33.92,79846.03,0.0,-0.07151,5e-05,10.95662]
[1778167640211,33.92,79836.01,0.0,-0.07201,5e-05,11.01378]
[1778167640298,33.92,79836.01,0.0,-0.07201,5e-05,11.01378]
[1778167640321,33.92,79818.56,0.0,-0.07289,5e-05,11.11476]
[1778167641988,33.92,79814.65,0.0,-0.07308,5e-05,11.13593]
[1778167642067,33.92,79814.65,0.0,-0.07308,5e-05,11.13593]
[1778167642233,33.92,79814.65,0.0,-0.07308,5e-05,11.13593]
[1778167642625,33.92,79826.55,0.0,-0.07247,5e-05,11.0666]
[1778167643792,33.92,79826.55,0.0,-0.07247,5e-05,11.0666]
[1778167644579,33.91,79833.14,0.0,-0.07213,5e-05,11.02773]
[1778167644858,33.91,79833.14,0.0,-0.07213,5e-05,11.02773]
[1778167645341,33.91,79833.8,0.0,-0.07209,5e-05,11.02319]
[1778167645678,33.91,79833.8,0.0,-0.07209,5e-05,11.02319]
[1778167646774,33.91,79833.14,0.0,-0.07212,5e-05,11.02629]
[1778167647014,33.91,79825.0,0.0,-0.07252,5e-05,11.07266]
[1778167648053,33.91,79815.91,0.0,-0.07298,5e-05,11.12536]
[1778167648325,33.91,79815.91,0.0,-0.07298,5e-05,11.12536]
[1778167648399,33.91,79815.91,0.0,-0.07298,5e-05,11.12536]
[1778167649048,33.91,79824.29,0.0,-0.07255,5e-05,11.07563]
[1778167649936,33.91,79824.29,0.0,-0.07255,5e-05,11.07563]
[1778167650509,33.91,79824.85,0.0,-0.07252,5e-05,11.07239]
[1778167650542,33.91,79840.96,0.0,-0.07169,5e-05,10.97779]
[1778167655004,33.9,79829.0,0.0,-0.07226,5e-05,11.04158]
[1778167655107,33.9,79829.0,0.0,-0.07226,5e-05,11.04158]
[1778167655234,33.9,79829.0,0.0,-0.07226,5e-05,11.04158]
[1778167655253,33.9,79829.0,0.0,-0.07226,5e-05,11.04158]
[1778167655883,33.9,79829.0,0.0,-0.07226,5e-05,11.04158]
[1778167655898,33.9,79857.4,0.0,-0.07083,5e-05,10.87722]
[1778167656741,33.9,79857.4,0.0,-0.07083,5e-05,10.87722]
[1778167656842,33.9,79867.23,0.0,-0.07033,5e-05,10.81974]
[1778167657097,33.9,79867.23,0.0,-0.07033,5e-05,10.81974]
[1778167658273,33.9,79870.47,0.0,-0.07017,5e-05,10.80121]
[1778167658350,33.9,79869.9,0.0,-0.0702,5e-05,10.80406]
[1778167663064,33.9,79869.78,0.0,-0.07018,5e-05,10.80183]
[1778167663344,33.9,79869.32,0.0,-0.07019,5e-05,10.80363]
[1778167664899,33.9,79869.32,0.0,-0.07019,5e-05,10.80363]
[1778167665359,33.89,79866.83,0.0,-0.0703,5e-05,10.81622]
[1778167670395,33.89,79869.42,0.0,-0.07013,5e-05,10.7964]
[1778167672489,33.88,79870.08,0.0,-0.07009,5e-05,10.79184]
[1778167673126,33.88,79867.6,0.0,-0.07021,5e-05,10.80522]
[1778167673661,33.88,79865.41,0.0,-0.07031,5e-05,10.81693]
[1778167675168,33.88,79865.41,0.0,-0.07031,5e-05,10.81693]
[1778167675180,33.88,79865.41,0.0,-0.07031,5e-05,10.81693]
[1778167675429,33.88,79867.2,0.0,-0.07021,5e-05,10.80585]
[1778167680741,33.88,79871.56,0.0,-0.06997,5e-05,10.77767]
[1778167683891,33.87,79854.84,0.0,-0.07078,5e-05,10.87057]
[1778167684867,33.87,79829.44,0.0,-0.07204,5e-05,11.01588]
[1778167688286,33.87,79836.25,0.0,-0.07168,5e-05,10.97465]
[1778167689036,33.87,79839.45,0.0,-0.07152,5e-05,10.95619]
[1778167695577,33.86,79837.11,0.0,-0.0716,5e-05,10.96568]
[1778167700612,33.86,79831.42,0.0,-0.07186,5e-05,10.99534]
[1778167701621,33.86,79817.51,0.0,-0.07256,5e-05,11.07528]
[1778167702426,33.86,79817.51,0.0,-0.07256,5e-05,11.07528]
[1778167707982,33.85,79817.55,0.0,-0.07253,5e-05,11.07205]
[1778167709430,33.85,79817.36,0.0,-0.07253,5e-05,11.07163]
[1778167709687,33.85,79817.36,0.0,-0.07253,5e-05,11.07163]
[1778167709769,33.85,79799.21,0.0,-0.07345,5e-05,11.17621]
[1778167710588,33.85,79799.21,0.0,-0.07345,5e-05,11.17621]
[1778167710881,33.85,79799.21,0.0,-0.07345,5e-05,11.17621]
[1778167710886,33.85,79791.47,0.0,-0.07384,5e-05,11.22066]
[1778167711286,33.85,79791.47,0.0,-0.07384,5e-05,11.22066]
[1778167712176,33.85,79791.47,0.0,-0.07382,5e-05,11.21744]
[1778167712680,33.85,79791.47,0.0,-0.07382,5e-05,11.21744]
[1778167712703,33.85,79787.74,0.0,-0.07401,5e-05,11.23925]
[1778167714274,33.85,79793.05,0.0,-0.07374,5e-05,11.20775]
[1778167714453,33.85,79793.05,0.0,-0.07374,5e-05,11.20775]
[1778167714716,33.84,79800.48,0.0,-0.07335,5e-05,11.16349]
[1778167716769,33.84,79803.63,0.0,-0.07318,5e-05,11.14445]
[1778167722487,33.84,79811.02,0.0,-0.07279,5e-05,11.10006]
[1778167724336,33.84,79816.69,0.0,-0.0725,5e-05,11.06653]
[1778167729663,33.84,79830.76,0.0,-0.07178,5e-05,10.98402]
[1778167729957,33.84,79846.43,0.0,-0.07099,5e-05,10.89348]
[1778167730049,33.84,79846.43,0.0,-0.07099,5e-05,10.89348]
[1778167730194,33.84,79846.43,0.0,-0.07099,5e-05,10.89348]
[1778167730830,33.84,79846.43,0.0,-0.07099,5e-05,10.89348]
[1778167731754,33.84,79846.43,0.0,-0.07099,5e-05,10.89348]
[1778167731837,33.84,79862.91,0.0,-0.07016,5e-05,10.79823]
[1778167733395,33.84,79864.0,0.0,-0.07011,5e-05,10.79162]
[1778167734373,33.83,79865.19,0.0,-0.07003,5e-05,10.78318]
[1778167735203,33.83,79863.33,0.0,-0.07012,5e-05,10.79301]
[1778167736926,33.83,79860.28,0.0,-0.07026,5e-05,10.80966]
[1778167736945,33.83,79860.28,0.0,-0.07026,5e-05,10.80966]
[1778167737024,33.83,79857.97,0.0,-0.07038,5e-05,10.82291]
[1778167739005,33.83,79857.97,0.0,-0.07037,5e-05,10.82208]
[1778167739039,33.83,79855.45,0.0,-0.07049,5e-05,10.83572]
[1778167743920,33.82,79840.31,0.0,-0.07121,5e-05,10.91908]
[1778167744593,33.82,79840.31,0.0,-0.07121,5e-05,10.91908]
[1778167749928,33.82,79829.69,0.0,-0.07173,5e-05,10.97835]
[1778167753079,33.82,79836.4,0.0,-0.07137,5e-05,10.93662]
[1778167753579,33.82,79836.4,0.0,-0.07137,5e-05,10.93662]
[1778167755468,33.81,79852.11,0.0,-0.07057,5e-05,10.84459]
[1778167756496,33.81,79852.33,0.0,-0.07056,5e-05,10.84333]
[1778167757500,33.81,79852.38,0.0,-0.07055,5e-05,10.84226]
[1778167758015,33.81,79852.38,0.0,-0.07055,5e-05,10.84226]
[1778167758053,33.81,79853.96,0.0,-0.07046,5e-05,10.83241]
[1778167761629,33.81,79855.69,0.0,-0.07036,5e-05,10.82022]
[1778167762048,33.81,79852.21,0.0,-0.07052,5e-05,10.83946]
[1778167762879,33.81,79852.21,0.0,-0.07052,5e-05,10.83946]
[1778167763055,33.81,79851.07,0.0,-0.07057,5e-05,10.84524]
[1778167768089,33.8,79832.93,0.0,-0.07145,5e-05,10.94577]
[1778167768560,33.8,79832.93,0.0,-0.07145,5e-05,10.94577]
[1778167769176,33.8,79831.75,0.0,-0.07151,5e-05,10.95258]
[1778167775269,33.79,79829.63,0.0,-0.07155,5e-05,10.95641]
[1778167776279,33.79,79840.55,0.0,-0.07099,5e-05,10.89167]
[1778167777916,33.79,79848.74,0.0,-0.07058,5e-05,10.84454]
[1778167777979,33.79,79852.14,0.0,-0.07041,5e-05,10.825]
[1778167780318,33.79,79859.23,0.0,-0.07004,5e-05,10.78215]
[1778167780346,33.79,79859.23,0.0,-0.07004,5e-05,10.78215]
[1778167780915,33.79,79859.23,0.0,-0.07004,5e-05,10.78215]
[1778167780935,33.79,79865.86,0.0,-0.0697,5e-05,10.74295]
[1778167784461,33.78,79868.8,0.0,-0.06955,5e-05,10.72556]
[1778167788395,33.78,79865.38,0.0,-0.0697,5e-05,10.74278]
[1778167788410,33.78,79864.35,0.0,-0.06975,5e-05,10.74808]
[1778167794277,33.77,79864.97,0.0,-0.06968,5e-05,10.74026]
[1778167797475,33.77,79865.48,0.0,-0.06964,5e-05,10.73612]
[1778167797494,33.77,79869.23,0.0,-0.06945,5e-05,10.71407]
[1778167799653,33.77,79876.67,0.0,-0.06909,5e-05,10.67161]
[1778167800222,33.77,79880.63,0.0,-0.06889,5e-05,10.64846]
[1778167800967,33.77,79880.63,0.0,-0.06889,5e-05,10.64846]
[1778167801784,33.77,79879.15,0.0,-0.06895,5e-05,10.65538]
[1778167801880,33.77,79879.66,0.0,-0.06892,5e-05,10.65247]
[1778167802439,33.77,79879.66,0.0,-0.06892,5e-05,10.65247]
[1778167803046,33.77,79879.66,0.0,-0.06892,5e-05,10.65247]
[1778167803105,33.77,79871.07,0.0,-0.06934,5e-05,10.70088]
[1778167803661,33.77,79846.56,0.0,-0.07055,5e-05,10.84136]
[1778167805432,33.77,79846.94,0.0,-0.07053,5e-05,10.83885]
[1778167805905,33.77,79846.94,0.0,-0.07053,5e-05,10.83885]
[1778167807200,33.77,79841.36,0.0,-0.0708,5e-05,10.87017]
[1778167812320,33.76,79842.95,0.0,-0.07071,5e-05,10.85874]
[1778167814459,33.76,79841.55,0.0,-0.07076,5e-05,10.8654]
[1778167815270,33.76,79844.31,0.0,-0.07063,5e-05,10.84951]
[1778167815858,33.76,79844.31,0.0,-0.07063,5e-05,10.84951]
[1778167815905,33.76,79844.31,0.0,-0.07063,5e-05,10.84951]
[1778167815986,33.76,79844.31,0.0,-0.07063,5e-05,10.84951]
[1778167816064,33.76,79844.31,0.0,-0.07063,5e-05,10.84951]
[1778167816057,33.76,79846.8,0.0,-0.0705,5e-05,10.83451]
[1778167816145,33.76,79846.8,0.0,-0.0705,5e-05,10.83451]
[1778167816353,33.76,79846.8,0.0,-0.0705,5e-05,10.83451]
[1778167816389,33.76,79846.8,0.0,-0.0705,5e-05,10.83451]
[1778167816440,33.76,79846.8,0.0,-0.07049,5e-05,10.83374]
[1778167817725,33.76,79846.8,0.0,-0.07049,5e-05,10.83374]
[1778167817983,33.76,79871.6,0.0,-0.06926,5e-05,10.69099]
[1778167818246,33.76,79871.6,0.0,-0.06926,5e-05,10.69099]
[1778167818321,33.76,79871.6,0.0,-0.06926,5e-05,10.69099]
[1778167818444,33.76,79871.6,0.0,-0.06926,5e-05,10.69099]
[1778167818489,33.76,79871.6,0.0,-0.06926,5e-05,10.69099]
[1778167820856,33.76,79868.52,0.0,-0.0694,5e-05,10.70746]
[1778167820898,33.76,79868.52,0.0,-0.0694,5e-05,10.70746]
[1778167821138,33.76,79868.52,0.0,-0.0694,5e-05,10.70746]
[1778167821000,33.75,79860.32,0.0,-0.0698,5e-05,10.75379]
[1778167821145,33.75,79860.32,0.0,-0.0698,5e-05,10.75379]
[1778167821936,33.75,79857.47,0.0,-0.06994,5e-05,10.77012]
[1778167823423,33.75,79854.83,0.0,-0.07006,5e-05,10.78397]
[1778167823487,33.75,79854.83,0.0,-0.07005,5e-05,10.7833]
[1778167826369,33.75,79852.84,0.0,-0.07014,5e-05,10.79333]
[1778167826508,33.75,79858.3,0.0,-0.06987,5e-05,10.76138]
[1778167827304,33.75,79858.3,0.0,-0.06987,5e-05,10.76138]
[1778167827552,33.75,79858.3,0.0,-0.06987,5e-05,10.76138]
[1778167827593,33.75,79858.3,0.0,-0.06987,5e-05,10.76138]
[1778167827625,33.75,79858.3,0.0,-0.06987,5e-05,10.76138]
[1778167827658,33.75,79861.93,0.0,-0.06968,5e-05,10.73997]
[1778167829560,33.75,79861.93,0.0,-0.06968,5e-05,10.73936]
[1778167829574,33.75,79862.63,0.0,-0.06964,5e-05,10.73477]
[1778167833779,33.74,79864.54,0.0,-0.06951,5e-05,10.7189]
[1778167833876,33.74,79870.2,0.0,-0.06923,5e-05,10.68595]
[1778167834952,33.74,79870.2,0.0,-0.06923,5e-05,10.68595]
[1778167835049,33.74,79870.47,0.0,-0.0692,5e-05,10.68336]
[1778167839140,33.74,79884.58,0.0,-0.0685,5e-05,10.60118]
[1778167843885,33.74,79894.25,0.0,-0.06801,5e-05,10.5447]
[1778167844663,33.74,79894.69,0.0,-0.06799,5e-05,10.54186]
[1778167849662,33.73,79901.81,0.0,-0.06764,5e-05,10.50035]
[1778167850154,33.73,79901.81,0.0,-0.06764,5e-05,10.50035]
[1778167850219,33.73,79902.02,0.0,-0.06762,5e-05,10.49889]
[1778167851084,33.73,79902.02,0.0,-0.06762,5e-05,10.49889]
[1778167851130,33.73,79919.08,0.0,-0.0668,5e-05,10.40218]
[1778167852935,33.73,79919.08,0.0,-0.0668,5e-05,10.40218]
[1778167852964,33.73,79920.25,0.0,-0.06674,5e-05,10.39538]
[1778167853980,33.73,79920.25,0.0,-0.06674,5e-05,10.39538]
[1778167853986,33.73,79920.46,0.0,-0.06673,5e-05,10.3941]
[1778167854288,33.73,79920.46,0.0,-0.06673,5e-05,10.3941]
[1778167856358,33.73,79924.3,0.0,-0.06655,5e-05,10.37237]
[1778167856368,33.73,79924.3,0.0,-0.06655,5e-05,10.37237]
[1778167856690,33.73,79924.3,0.0,-0.06655,5e-05,10.37237]
[1778167856945,33.73,79924.3,0.0,-0.06655,5e-05,10.37237]
[1778167857032,33.73,79930.74,0.0,-0.06624,5e-05,10.33622]
[1778167859436,33.73,79934.93,0.0,-0.06603,5e-05,10.31156]
[1778167859745,33.73,79933.82,0.0,-0.06608,5e-05,10.31726]
[1778167864787,33.73,79938.82,0.0,-0.06583,5e-05,10.28724]
[1778167866588,33.73,79943.34,0.0,-0.06561,5e-05,10.26196]
[1778167866795,33.73,79943.46,0.0,-0.06561,5e-05,10.26133]
[1778167867419,33.73,79943.46,0.0,-0.06561,5e-05,10.26133]
[1778167867427,33.73,79943.46,0.0,-0.06561,5e-05,10.26133]
[1778167868427,33.73,79943.29,0.0,-0.06561,5e-05,10.26184]
[1778167868650,33.73,79943.29,0.0,-0.06561,5e-05,10.26184]
[1778167870702,33.73,79938.04,0.0,-0.06585,5e-05,10.29029]
[1778167872748,33.72,79940.56,0.0,-0.06572,5e-05,10.27473]
[1778167873583,33.72,79940.56,0.0,-0.06572,5e-05,10.27473]
[1778167873843,33.72,79944.69,0.0,-0.06552,5e-05,10.25118]
[1778167878878,33.72,79944.06,0.0,-0.06554,5e-05,10.25252]
[1778167881487,33.72,79944.28,0.0,-0.06552,5e-05,10.25042]
[1778167881587,33.72,79944.28,0.0,-0.06552,5e-05,10.25042]
[1778167881636,33.72,79944.28,0.0,-0.06552,5e-05,10.25042]
[1778167881646,33.72,79944.28,0.0,-0.06552,5e-05,10.25042]
[1778167881902,33.72,79947.71,0.0,-0.06535,5e-05,10.23085]
[1778167886933,33.71,79955.83,0.0,-0.06496,5e-05,10.18385]
[1778167889249,33.71,79960.2,0.0,-0.06475,5e-05,10.1589]
[1778167889954,33.71,79960.9,0.0,-0.06471,5e-05,10.15471]
[1778167892337,33.71,79970.51,0.0,-0.06424,5e-05,10.09773]
[1778167892906,33.71,79970.51,0.0,-0.06424,5e-05,10.09773]
[1778167893000,33.71,79952.46,0.0,-0.06508,5e-05,10.19778]
[1778167893379,33.71,79952.46,0.0,-0.06508,5e-05,10.19778]
[1778167893732,33.71,79952.46,0.0,-0.06508,5e-05,10.19778]
[1778167893985,33.71,79952.46,0.0,-0.06508,5e-05,10.19751]
[1778167899014,33.71,79953.35,0.0,-0.06503,5e-05,10.19101]
[1778167899029,33.71,79971.44,0.0,-0.06418,5e-05,10.09016]
[1778167904059,33.71,79977.31,0.0,-0.0639,5e-05,10.05648]
[1778167905375,33.71,79980.48,0.0,-0.06375,5e-05,10.03858]
[1778167906284,33.71,79980.48,0.0,-0.06375,5e-05,10.03858]
[1778167912595,33.7,79981.48,0.0,-0.0637,5e-05,10.03196]
[1778167918156,33.7,79977.65,0.0,-0.06386,5e-05,10.05207]
[1778167923191,33.7,79984.68,0.0,-0.06353,5e-05,10.01244]
[1778167928226,33.7,79986.55,0.0,-0.06344,5e-05,10.00146]
[1778167930246,33.7,80001.42,0.0,-0.06276,5e-05,9.9196]
[1778167934144,33.7,80006.98,0.0,-0.06252,5e-05,9.89065]
[1778167934395,33.7,80009.32,0.0,-0.06241,5e-05,9.87784]
[1778167934395,33.7,80009.32,0.0,-0.06241,5e-05,9.87784]
[1778167934409,33.7,80009.32,0.0,-0.06241,5e-05,9.87784]
[1778167934523,33.7,80009.32,0.0,-0.06241,5e-05,9.87784]
[1778167934569,33.7,80009.32,0.0,-0.06241,5e-05,9.87784]
[1778167936882,33.7,80018.51,0.0,-0.062,5e-05,9.82786]
[1778167936955,33.7,80019.39,0.0,-0.06196,5e-05,9.82325]
[1778167942198,33.7,80029.79,0.0,-0.0615,4e-05,9.76742]
[1778167942956,33.71,80033.32,0.0,-0.06135,4e-05,9.74853]
[1778167943054,33.71,80033.32,0.0,-0.06135,4e-05,9.74853]
[1778167943940,33.71,80032.77,0.0,-0.06137,4e-05,9.75182]
[1778167949001,33.71,80034.1,0.0,-0.06133,4e-05,9.74612]
[1778167949007,33.71,80034.1,0.0,-0.06133,4e-05,9.74612]
[1778167949189,33.71,80038.83,0.0,-0.06111,4e-05,9.72029]
[1778167950373,33.71,80038.89,0.0,-0.06111,4e-05,9.71981]
[1778167951050,33.71,80038.89,0.0,-0.06111,4e-05,9.71981]
[1778167956187,33.71,80048.96,0.0,-0.06064,4e-05,9.66172]
[1778167961511,33.71,80047.36,0.0,-0.06071,4e-05,9.66997]
[1778167961538,33.71,80047.36,0.0,-0.06071,4e-05,9.66997]
[1778167961565,33.71,80052.38,0.0,-0.06048,4e-05,9.64279]
[1778167962539,33.71,80052.38,0.0,-0.06048,4e-05,9.64279]
[1778167963028,33.71,80058.25,0.0,-0.06023,4e-05,9.61113]
[1778167967857,33.71,80051.59,0.0,-0.06052,4e-05,9.64695]
[1778167968037,33.71,80051.59,0.0,-0.06052,4e-05,9.64695]
[1778167968113,33.71,80052.26,0.0,-0.06049,4e-05,9.64331]
[1778167973219,33.7,80052.86,0.0,-0.06045,4e-05,9.63831]
[1778167974299,33.7,80052.11,0.0,-0.06047,4e-05,9.64109]
[1778167975768,33.7,80050.7,0.0,-0.06053,4e-05,9.64805]
[1778167975814,33.7,80050.69,0.0,-0.06052,4e-05,9.64747]
[1778167977802,33.7,80050.69,0.0,-0.06052,4e-05,9.64683]
[1778167977805,33.7,80050.69,0.0,-0.06052,4e-05,9.64683]
[1778167977850,33.7,80041.68,0.0,-0.06091,4e-05,9.69485]
[1778167981522,33.7,80039.46,0.0,-0.061,4e-05,9.70549]
[1778167981606,33.69,80037.89,0.0,-0.06107,4e-05,9.7133]
[1778167982967,33.69,80037.89,0.0,-0.06107,4e-05,9.7133]
[1778167983094,33.69,80021.75,0.0,-0.06178,4e-05,9.80029]
[1778167984811,33.69,80026.05,0.0,-0.06158,4e-05,9.77524]
[1778167985824,33.69,80017.49,0.0,-0.06195,5e-05,9.82108]
[1778167986198,33.69,80003.02,0.0,-0.0626,5e-05,9.89934]
[1778167988116,33.69,80004.36,0.0,-0.06253,5e-05,9.891]
[1778167988270,33.69,80004.36,0.0,-0.06253,5e-05,9.891]
[1778167988123,33.69,80011.8,0.0,-0.06219,5e-05,9.84931]
[1778167989201,33.69,80011.8,0.0,-0.06219,5e-05,9.84931]
[1778167989301,33.68,80010.41,0.0,-0.06224,5e-05,9.85599]
[1778167989515,33.68,80010.41,0.0,-0.06224,5e-05,9.85599]
[1778167989589,33.68,80010.41,0.0,-0.06224,5e-05,9.85599]
[1778167989683,33.68,80010.41,0.0,-0.06224,5e-05,9.85599]
[1778167990065,33.68,80004.2,0.0,-0.06252,5e-05,9.88905]
[1778167992883,33.68,79991.47,0.0,-0.06309,5e-05,9.95808]
[1778167992900,33.68,79986.35,0.0,-0.06332,5e-05,9.98579]
[1778167993630,33.68,79986.35,0.0,-0.06332,5e-05,9.98579]
[1778167993855,33.68,79986.35,0.0,-0.06332,5e-05,9.98579]
[1778167993936,33.68,79981.43,0.0,-0.06354,5e-05,10.01241]
[1778167995038,33.68,79981.43,0.0,-0.06354,5e-05,10.01241]
[1778167995053,33.68,79981.43,0.0,-0.06354,5e-05,10.01241]
[1778167995105,33.68,79975.03,0.0,-0.06383,5e-05,10.04721]
[1778167995908,33.68,79975.03,0.0,-0.06383,5e-05,10.04721]
[1778168001747,33.67,79973.49,0.0,-0.06387,5e-05,10.05152]
[1778168004879,33.67,79960.74,0.0,-0.06445,5e-05,10.12082]
[1778168005333,33.67,79977.9,0.0,-0.06365,5e-05,10.02509]
[1778168006479,33.67,79978.5,0.0,-0.06362,5e-05,10.02118]
[1778168006684,33.67,79978.5,0.0,-0.06362,5e-05,10.02118]
[1778168006756,33.67,79978.5,0.0,-0.06362,5e-05,10.02118]
[1778168007121,33.67,79993.48,0.0,-0.06293,5e-05,9.93813]
[1778168007396,33.67,79993.48,0.0,-0.06293,5e-05,9.93813]
[1778168007470,33.67,79993.48,0.0,-0.06293,5e-05,9.93813]
[1778168007792,33.67,79993.69,0.0,-0.06291,5e-05,9.93652]
[1778168008699,33.67,79993.69,0.0,-0.06291,5e-05,9.93652]
[1778168008800,33.67,80004.92,0.0,-0.0624,5e-05,9.87455]
[1778168013835,33.66,80008.23,0.0,-0.06222,5e-05,9.85177]
[1778168014833,33.66,80008.23,0.0,-0.06222,5e-05,9.85177]
[1778168014931,33.66,80009.18,0.0,-0.06217,5e-05,9.84626]
[1778168017571,33.66,80009.26,0.0,-0.06217,5e-05,9.84522]
[1778168017862,33.66,80009.26,0.0,-0.06216,5e-05,9.84492]
[1778168021007,33.66,80016.96,0.0,-0.06181,5e-05,9.80229]
[1778168021041,33.66,80009.57,0.0,-0.06214,5e-05,9.84241]
[1778168022355,33.66,80009.57,0.0,-0.06214,5e-05,9.84241]
[1778168023882,33.66,80003.26,0.0,-0.06242,5e-05,9.87638]
[1778168025379,33.66,79995.79,0.0,-0.06276,5e-05,9.9166]
[1778168030425,33.66,79994.68,0.0,-0.06279,5e-05,9.92067]
[1778168036059,33.65,79998.52,0.0,-0.0626,5e-05,9.89763]
[1778168042035,33.65,79999.82,0.0,-0.06252,5e-05,9.88788]
[1778168042587,33.65,79999.82,0.0,-0.06252,5e-05,9.88788]
[1778168043042,33.65,80002.66,0.0,-0.06239,5e-05,9.87195]
[1778168044293,33.65,80022.87,0.0,-0.06147,4e-05,9.76124]
[1778168047804,33.65,80033.48,0.0,-0.06099,4e-05,9.70307]
[1778168053112,33.65,80034.17,0.0,-0.06096,4e-05,9.69891]
[1778168053923,33.65,80034.17,0.0,-0.06096,4e-05,9.69891]
[1778168054118,33.65,80032.75,0.0,-0.06102,4e-05,9.70655]
[1778168059154,33.65,80033.5,0.0,-0.06099,4e-05,9.70214]
[1778168064192,33.65,80028.73,0.0,-0.0612,4e-05,9.72773]
[1778168065841,33.65,80023.8,0.0,-0.06142,4e-05,9.75445]
[1778168066211,33.65,80005.8,0.0,-0.06223,5e-05,9.85256]
[1778168068367,33.65,80005.8,0.0,-0.06222,5e-05,9.85179]
[1778168068373,33.64,79988.53,0.0,-0.06301,5e-05,9.94629]
[1778168072854,33.64,79988.64,0.0,-0.06297,5e-05,9.94093]
[1778168074164,33.64,79990.68,0.0,-0.06287,5e-05,9.92928]
[1778168074263,33.64,79994.65,0.0,-0.06269,5e-05,9.90707]
[1778168075826,33.64,80003.01,0.0,-0.06231,5e-05,9.86086]
[1778168077524,33.64,80009.83,0.0,-0.06199,5e-05,9.823]
[1778168078666,33.64,80011.29,0.0,-0.06192,5e-05,9.8148]
[1778168084333,33.64,80010.0,0.0,-0.06197,5e-05,9.82058]
[1778168086126,33.64,80010.64,0.0,-0.06194,5e-05,9.81686]
[1778168086347,33.64,80018.33,0.0,-0.06159,4e-05,9.77468]
[1778168086912,33.64,80018.33,0.0,-0.06159,4e-05,9.77468]
[1778168087354,33.64,80020.87,0.0,-0.06148,4e-05,9.7607]
[1778168087757,33.64,80020.87,0.0,-0.06148,4e-05,9.7607]
[1778168088363,33.64,80020.78,0.0,-0.06148,4e-05,9.76107]
[1778168088951,33.64,80020.78,0.0,-0.06148,4e-05,9.76107]
[1778168089367,33.64,80016.73,0.0,-0.06166,5e-05,9.78302]
[1778168091907,33.64,80008.92,0.0,-0.06201,5e-05,9.8253]
[1778168092824,33.64,80007.56,0.0,-0.06207,5e-05,9.83251]
[1778168098430,33.63,80007.21,0.0,-0.06208,5e-05,9.83302]
[1778168103743,33.63,80006.57,0.0,-0.0621,5e-05,9.83557]
[1778168107278,33.63,79997.09,0.0,-0.06252,5e-05,9.88645]
[1778168109557,33.63,79998.07,0.0,-0.06247,5e-05,9.88042]
[1778168115269,33.63,79990.3,0.0,-0.0628,5e-05,9.92076]
[1778168119940,33.62,79991.53,0.0,-0.06274,5e-05,9.9125]
[1778168120100,33.62,79991.53,0.0,-0.06274,5e-05,9.9125]
[1778168120212,33.62,79991.53,0.0,-0.06274,5e-05,9.9125]
[1778168120219,33.62,79997.37,0.0,-0.06247,5e-05,9.88009]
[1778168122797,33.62,80005.13,0.0,-0.06211,5e-05,9.837]
[1778168122878,33.62,80008.29,0.0,-0.06197,5e-05,9.8195]
[1778168125830,33.62,80007.29,0.0,-0.06201,5e-05,9.82451]
[1778168126237,33.62,80009.05,0.0,-0.06193,5e-05,9.81464]
[1778168128922,33.62,80010.9,0.0,-0.06184,5e-05,9.80408]
[1778168128972,33.62,80011.92,0.0,-0.06179,5e-05,9.79829]
[1778168130401,33.62,80011.92,0.0,-0.06179,5e-05,9.79829]
[1778168130657,33.62,80010.29,0.0,-0.06186,5e-05,9.80672]
[1778168131813,33.62,80010.29,0.0,-0.06186,5e-05,9.80672]
[1778168131856,33.62,80010.29,0.0,-0.06186,5e-05,9.80672]
[1778168132731,33.62,80010.45,0.0,-0.06183,5e-05,9.80256]
[1778168132779,33.62,80007.57,0.0,-0.06196,5e-05,9.81805]
[1778168133602,33.62,80007.57,0.0,-0.06196,5e-05,9.81805]
[1778168133702,33.62,80007.99,0.0,-0.06194,5e-05,9.81548]
[1778168134603,33.62,80007.99,0.0,-0.06194,5e-05,9.81548]
[1778168135409,33.62,80007.29,0.0,-0.06197,5e-05,9.81904]
[1778168136641,33.62,80008.71,0.0,-0.0619,5e-05,9.81099]
[1778168141732,33.62,80011.38,0.0,-0.06177,5e-05,9.79491]
[1778168143809,33.61,80006.8,0.0,-0.06198,5e-05,9.81965]
[1778168149788,33.61,80010.11,0.0,-0.06181,5e-05,9.79946]
[1778168155289,33.61,80011.78,0.0,-0.06172,5e-05,9.78922]
[1778168157174,33.61,80017.58,0.0,-0.06146,4e-05,9.75714]
[1778168158170,33.61,80018.86,0.0,-0.0614,4e-05,9.74994]
[1778168159774,33.61,80019.76,0.0,-0.06136,4e-05,9.74463]
[1778168165486,33.61,80007.85,0.0,-0.06188,5e-05,9.80824]
[1778168172536,33.6,80019.87,0.0,-0.06133,4e-05,9.74081]
[1778168173325,33.6,80019.87,0.0,-0.06133,4e-05,9.74081]
[1778168173414,33.6,80024.52,0.0,-0.06112,4e-05,9.71532]
[1778168175392,33.6,80024.52,0.0,-0.06112,4e-05,9.71517]
[1778168175398,33.6,80024.52,0.0,-0.06112,4e-05,9.71517]
[1778168175427,33.6,80025.12,0.0,-0.06109,4e-05,9.71179]
[1778168175755,33.6,80025.12,0.0,-0.06109,4e-05,9.71179]
[1778168176389,33.6,80025.12,0.0,-0.06109,4e-05,9.71179]
[1778168176536,33.6,80025.12,0.0,-0.06109,4e-05,9.71179]
[1778168176469,33.6,80048.57,0.0,-0.06004,4e-05,9.58468]
[1778168176976,33.6,80048.57,0.0,-0.06004,4e-05,9.58468]
[1778168177017,33.6,80048.57,0.0,-0.06004,4e-05,9.58468]
[1778168177118,33.6,80079.08,0.0,-0.05871,4e-05,9.42094]
[1778168178991,33.6,80078.13,0.0,-0.05874,4e-05,9.42505]
[1778168179078,33.6,80076.25,0.0,-0.05883,4e-05,9.43509]
[1778168182036,33.6,80061.96,0.0,-0.05944,4e-05,9.5108]
[1778168183308,33.6,80042.55,0.0,-0.06029,4e-05,9.61498]
[1778168186693,33.6,80048.31,0.0,-0.06003,4e-05,9.58229]
[1778168187071,33.6,80054.22,0.0,-0.05976,4e-05,9.54996]
[1778168188223,33.6,80070.67,0.0,-0.05904,4e-05,9.46121]
[1778168194121,33.59,80063.33,0.0,-0.05933,4e-05,9.49585]
[1778168196001,33.59,80060.62,0.0,-0.05944,4e-05,9.51008]
[1778168196004,33.59,80060.62,0.0,-0.05944,4e-05,9.51008]
[1778168196135,33.59,80059.49,0.0,-0.05949,4e-05,9.51581]
[1778168200166,33.59,80044.25,0.0,-0.06015,4e-05,9.59638]
[1778168203643,33.59,80054.37,0.0,-0.05969,4e-05,9.54045]
[1778168204191,33.59,80054.89,0.0,-0.05967,4e-05,9.53728]
[1778168207147,33.59,80051.13,0.0,-0.05983,4e-05,9.55677]
[1778168207220,33.59,80048.11,0.0,-0.05996,4e-05,9.57264]
[1778168211239,33.58,80065.92,0.0,-0.05916,4e-05,9.47523]
[1778168216276,33.58,80068.14,0.0,-0.05905,4e-05,9.46196]
[1778168221309,33.58,80070.57,0.0,-0.05894,4e-05,9.4477]
[1778168222175,33.58,80070.57,0.0,-0.05894,4e-05,9.4477]
[1778168227352,33.58,80060.04,0.0,-0.05938,4e-05,9.50225]
[1778168230814,33.58,80062.84,0.0,-0.05925,4e-05,9.4862]
[1778168236416,33.57,80064.03,0.0,-0.05919,4e-05,9.4781]
[1778168241450,33.57,80063.0,0.0,-0.05922,4e-05,9.48224]
[1778168246493,33.57,80062.95,0.0,-0.05921,4e-05,9.48083]
[1778168251525,33.57,80065.07,0.0,-0.05909,4e-05,9.46532]
[1778168252406,33.57,80065.07,0.0,-0.05909,4e-05,9.46532]
[1778168253421,33.57,80073.17,0.0,-0.05874,4e-05,9.42169]
[1778168258570,33.56,80068.38,0.0,-0.05893,4e-05,9.44587]
[1778168263611,33.56,80066.46,0.0,-0.05901,4e-05,9.45505]
[1778168268657,33.56,80071.34,0.0,-0.05879,4e-05,9.42777]
[1778168273686,33.56,80059.62,0.0,-0.05929,4e-05,9.48929]
[1778168279603,33.56,80058.84,0.0,-0.05931,4e-05,9.49222]
[1778168288790,33.55,80051.4,0.0,-0.05961,4e-05,9.52833]
[1778168293825,33.55,80049.47,0.0,-0.05968,4e-05,9.53682]
[1778168298662,33.55,80048.55,0.0,-0.05971,4e-05,9.54057]
[1778168308930,33.54,80048.11,0.0,-0.05969,4e-05,9.53849]
[1778168313967,33.54,80042.26,0.0,-0.05992,4e-05,9.56501]
[1778168319004,33.53,80042.08,0.0,-0.05991,4e-05,9.56374]
[1778168324039,33.53,80050.07,0.0,-0.05954,4e-05,9.51848]
[1778168329055,33.53,80047.09,0.0,-0.05965,4e-05,9.53302]
[1778168337135,33.52,80041.47,0.0,-0.05987,4e-05,9.55948]
[1778168342170,33.52,80034.64,0.0,-0.06016,4e-05,9.59409]
[1778168347203,33.51,80031.64,0.0,-0.06027,4e-05,9.60779]
[1778168349742,33.51,80021.09,0.0,-0.06073,4e-05,9.664]
[1778168350470,33.51,80021.09,0.0,-0.06073,4e-05,9.664]
[1778168350683,33.51,80019.48,0.0,-0.0608,4e-05,9.67274]
[1778168355686,33.51,80010.35,0.0,-0.06121,4e-05,9.72232]
[1778168358686,33.51,80010.76,0.0,-0.06119,4e-05,9.71978]
[1778168358725,33.51,80010.92,0.0,-0.06118,4e-05,9.7188]
[1778168360738,33.51,80008.95,0.0,-0.06127,4e-05,9.72945]
[1778168363941,33.51,80011.89,0.0,-0.06113,4e-05,9.71309]
[1778168369363,33.51,80013.56,0.0,-0.06105,4e-05,9.70345]
[1778168370416,33.51,80013.56,0.0,-0.06105,4e-05,9.70345]
[1778168376187,33.51,80010.41,0.0,-0.06117,4e-05,9.71696]
[1778168378119,33.51,80009.43,0.0,-0.06122,4e-05,9.72209]
[1778168378433,33.51,80009.64,0.0,-0.06121,4e-05,9.72084]
[1778168380775,33.51,79998.94,0.0,-0.06169,5e-05,9.77905]
[1778168381447,33.51,79998.3,0.0,-0.06171,5e-05,9.78237]
[1778168382917,33.51,79998.3,0.0,-0.06171,5e-05,9.78237]
[1778168383655,33.51,79989.56,0.0,-0.06211,5e-05,9.82998]
[1778168384383,33.51,79989.56,0.0,-0.06211,5e-05,9.82998]
[1778168384660,33.51,79989.56,0.0,-0.06211,5e-05,9.82998]
[1778168384740,33.51,79977.38,0.0,-0.06266,5e-05,9.89692]
[1778168385459,33.51,79977.38,0.0,-0.06266,5e-05,9.89692]
[1778168385503,33.51,79978.13,0.0,-0.06263,5e-05,9.89254]
[1778168388149,33.51,79987.55,0.0,-0.0622,5e-05,9.84103]
[1778168391066,33.51,80002.59,0.0,-0.06152,5e-05,9.75949]
[1778168391086,33.51,80002.59,0.0,-0.06152,5e-05,9.75949]
[1778168391522,33.51,80002.82,0.0,-0.06151,5e-05,9.7581]
[1778168392028,33.51,80002.82,0.0,-0.06151,5e-05,9.7581]
[1778168392053,33.51,80002.82,0.0,-0.06151,5e-05,9.7581]
[1778168392529,33.51,80005.06,0.0,-0.06141,5e-05,9.74573]
[1778168392813,33.51,80005.06,0.0,-0.06141,5e-05,9.74573]
[1778168392850,33.51,80005.06,0.0,-0.06141,5e-05,9.74573]
[1778168393683,33.51,80005.06,0.0,-0.06141,5e-05,9.74573]
[1778168393712,33.51,80002.77,0.0,-0.06151,5e-05,9.75805]
[1778168398286,33.51,80001.69,0.0,-0.06156,5e-05,9.7636]
[1778168398872,33.51,80003.14,0.0,-0.06149,5e-05,9.75554]
[1778168400479,33.51,80001.71,0.0,-0.06155,5e-05,9.76325]
[1778168400528,33.51,80001.71,0.0,-0.06155,5e-05,9.76325]
[1778168403555,33.51,79988.87,0.0,-0.06213,5e-05,9.83326]
[1778168403953,33.51,79987.72,0.0,-0.06218,5e-05,9.83942]
[1778168404613,33.51,79987.72,0.0,-0.06218,5e-05,9.83918]
[1778168406990,33.51,79991.82,0.0,-0.06199,5e-05,9.81619]
[1778168407025,33.51,79991.82,0.0,-0.06199,5e-05,9.81619]
[1778168408051,33.51,79986.84,0.0,-0.06222,5e-05,9.84336]
[1778168408607,33.51,79986.84,0.0,-0.06222,5e-05,9.84336]
[1778168408645,33.51,79987.83,0.0,-0.06217,5e-05,9.83771]
[1778168409889,33.51,79986.6,0.0,-0.06222,5e-05,9.84421]
[1778168410121,33.51,79986.6,0.0,-0.06222,5e-05,9.84421]
[1778168410131,33.51,79986.6,0.0,-0.06222,5e-05,9.84421]
[1778168410655,33.51,79987.68,0.0,-0.06217,5e-05,9.83804]
[1778168412560,33.5,79987.3,0.0,-0.06219,5e-05,9.83987]
[1778168412949,33.5,79989.0,0.0,-0.06211,5e-05,9.83029]
[1778168413896,33.5,79993.09,0.0,-0.06192,5e-05,9.80736]
[1778168414268,33.5,79993.09,0.0,-0.06192,5e-05,9.80736]
[1778168414684,33.5,79994.06,0.0,-0.06188,5e-05,9.80204]
[1778168419718,33.5,79992.6,0.0,-0.06193,5e-05,9.80901]
[1778168421159,33.5,79994.16,0.0,-0.06186,5e-05,9.80025]
[1778168426768,33.5,79999.13,0.0,-0.06163,5e-05,9.77184]
[1778168430720,33.5,79995.71,0.0,-0.06178,5e-05,9.79007]
[1778168430732,33.5,79995.71,0.0,-0.06178,5e-05,9.79007]
[1778168430807,33.5,79994.58,0.0,-0.06183,5e-05,9.79626]
[1778168432532,33.5,79989.43,0.0,-0.06204,5e-05,9.82109]
[1778168433641,33.5,79987.07,0.0,-0.06215,5e-05,9.83384]
[1778168436337,33.5,79982.38,0.0,-0.06236,5e-05,9.85886]
[1778168437759,33.5,79981.23,0.0,-0.06241,5e-05,9.8649]
[1778168443610,33.49,79983.07,0.0,-0.06231,5e-05,9.85323]
[1778168445650,33.49,79979.74,0.0,-0.06246,5e-05,9.87095]
[1778168448620,33.49,79976.74,0.0,-0.06259,5e-05,9.88649]
[1778168453958,33.49,79972.75,0.0,-0.06275,5e-05,9.90682]
[1778168459475,33.49,79975.02,0.0,-0.06265,5e-05,9.89477]
[1778168464556,33.49,79973.85,0.0,-0.06271,5e-05,9.90178]
[1778168470071,33.49,79977.18,0.0,-0.06256,5e-05,9.88406]
[1778168475862,33.49,79976.03,0.0,-0.06262,5e-05,9.89077]
[1778168481411,33.49,79976.65,0.0,-0.06259,5e-05,9.88763]
[1778168484639,33.49,79992.66,0.0,-0.06187,5e-05,9.79979]
[1778168486028,33.49,79992.65,0.0,-0.06187,5e-05,9.80019]
[1778168488340,33.49,79994.54,0.0,-0.06179,5e-05,9.79018]
[1778168488673,33.49,79994.54,0.0,-0.06179,5e-05,9.79018]
[1778168490362,33.49,79997.42,0.0,-0.06165,5e-05,9.77381]
[1778168490437,33.49,80000.58,0.0,-0.06151,5e-05,9.75624]
[1778168494490,33.49,79998.86,0.0,-0.06156,5e-05,9.76183]
[1778168494512,33.49,79990.82,0.0,-0.06192,5e-05,9.80565]
[1778168499553,33.49,79985.98,0.0,-0.06213,5e-05,9.83064]
[1778168502466,33.49,79978.87,0.0,-0.06245,5e-05,9.86907]
[1778168504226,33.49,79983.81,0.0,-0.06222,5e-05,9.84104]
[1778168505991,33.49,79988.37,0.0,-0.062,5e-05,9.81526]
[1778168506412,33.49,79988.37,0.0,-0.062,5e-05,9.81526]
[1778168506823,33.49,79988.37,0.0,-0.062,5e-05,9.81526]
[1778168507563,33.49,79993.02,0.0,-0.06179,5e-05,9.78991]
[1778168507611,33.49,79997.01,0.0,-0.06161,5e-05,9.76771]
[1778168508320,33.49,79997.01,0.0,-0.06161,5e-05,9.76771]
[1778168513373,33.48,79993.99,0.0,-0.06173,5e-05,9.78271]
[1778168518406,33.48,79996.64,0.0,-0.06161,5e-05,9.76702]
[1778168523441,33.48,80002.63,0.0,-0.06133,5e-05,9.73339]
[1778168528476,33.48,79994.51,0.0,-0.06169,5e-05,9.77703]
[1778168533512,33.48,79993.09,0.0,-0.06175,5e-05,9.78395]
[1778168535615,33.48,79993.06,0.0,-0.06175,5e-05,9.78394]
[1778168535652,33.48,79990.99,0.0,-0.06184,5e-05,9.79513]
[1778168539617,33.48,79991.24,0.0,-0.06182,5e-05,9.7932]
[1778168539728,33.48,79991.24,0.0,-0.06182,5e-05,9.7932]
[1778168539825,33.48,79993.79,0.0,-0.06171,5e-05,9.77904]
[1778168545597,33.48,80000.99,0.0,-0.06137,5e-05,9.73884]
[1778168550632,33.48,80001.93,0.0,-0.06133,5e-05,9.73329]
[1778168555667,33.47,80003.35,0.0,-0.06124,5e-05,9.72218]
[1778168559696,33.47,80017.31,0.0,-0.06062,4e-05,9.64595]
[1778168561101,33.47,80022.9,0.0,-0.06037,4e-05,9.61564]
[1778168561711,33.47,80026.34,0.0,-0.06022,4e-05,9.5971]
[1778168563252,33.47,80030.38,0.0,-0.06004,4e-05,9.57535]
[1778168565006,33.48,80050.03,0.0,-0.05918,4e-05,9.46971]
[1778168570777,33.48,80071.81,0.0,-0.05825,4e-05,9.35522]
[1778168575811,33.48,80072.22,0.0,-0.05825,4e-05,9.3556]
[1778168580845,33.49,80075.34,0.0,-0.05813,4e-05,9.3415]
[1778168585881,33.49,80075.49,0.0,-0.05815,4e-05,9.34377]
[1778168590916,33.49,80079.16,0.0,-0.05801,4e-05,9.32676]
[1778168595953,33.5,80086.67,0.0,-0.05771,4e-05,9.2895]
[1778168600986,33.5,80082.16,0.0,-0.05793,4e-05,9.31644]
[1778168606022,33.51,80087.63,0.0,-0.05772,4e-05,9.2902]
[1778168609119,33.51,80093.38,0.0,-0.05749,4e-05,9.2616]
[1778168615704,33.52,80088.09,0.0,-0.05772,4e-05,9.28992]
[1778168616909,33.52,80084.13,0.0,-0.0579,4e-05,9.31159]
[1778168622371,33.52,80083.3,0.0,-0.05796,4e-05,9.31951]
[1778168626787,33.53,80063.03,0.0,-0.05886,4e-05,9.43077]
[1778168632205,33.53,80055.61,0.0,-0.0592,4e-05,9.47292]
[1778168635754,33.53,80052.32,0.0,-0.05935,4e-05,9.4913]
[1778168635842,33.53,80046.75,0.0,-0.0596,4e-05,9.5216]
[1778168637387,33.53,80041.95,0.0,-0.05982,4e-05,9.54807]
[1778168637749,33.53,80041.95,0.0,-0.05982,4e-05,9.54807]
[1778168637799,33.53,80041.95,0.0,-0.05982,4e-05,9.54807]
[1778168637813,33.53,80041.95,0.0,-0.05982,4e-05,9.54807]
[1778168639010,33.53,80040.91,0.0,-0.05986,4e-05,9.55368]
[1778168641024,33.53,80031.97,0.0,-0.06026,4e-05,9.60243]
[1778168647042,33.53,80022.79,0.0,-0.06067,4e-05,9.65278]
[1778168651703,33.53,80020.56,0.0,-0.06077,4e-05,9.66501]
[1778168652204,33.53,80019.56,0.0,-0.06082,4e-05,9.67047]
[1778168657515,33.53,80016.8,0.0,-0.06094,4e-05,9.68556]
[1778168658375,33.53,80016.01,0.0,-0.06098,4e-05,9.68986]
[1778168658424,33.53,80016.06,0.0,-0.06098,4e-05,9.68958]
[1778168663441,33.53,80015.89,0.0,-0.06098,4e-05,9.69049]
[1778168668475,33.53,80013.52,0.0,-0.06109,4e-05,9.70329]
[1778168672386,33.53,80014.02,0.0,-0.06105,4e-05,9.6974]
[1778168672504,33.53,80009.3,0.0,-0.06126,4e-05,9.72309]
[1778168677538,33.53,80019.89,0.0,-0.06078,4e-05,9.66529]
[1778168682573,33.53,80017.22,0.0,-0.0609,4e-05,9.67966]
[1778168683730,33.53,80017.22,0.0,-0.0609,4e-05,9.67966]
[1778168683831,33.53,80025.31,0.0,-0.06054,4e-05,9.63567]
[1778168684622,33.53,80025.31,0.0,-0.06054,4e-05,9.63567]
[1778168684881,33.53,80018.77,0.0,-0.06083,4e-05,9.6712]
[1778168689434,33.53,80009.72,0.0,-0.06124,4e-05,9.72037]
[1778168689622,33.53,80009.35,0.0,-0.06125,4e-05,9.7223]
[1778168690515,33.53,80009.35,0.0,-0.06125,4e-05,9.7223]
[1778168690652,33.53,80008.66,0.0,-0.06128,4e-05,9.72597]
[1778168691168,33.53,80008.66,0.0,-0.06128,4e-05,9.72597]
[1778168693024,33.53,80007.6,0.0,-0.06133,5e-05,9.73165]
[1778168698686,33.53,80005.76,0.0,-0.06141,5e-05,9.74069]
[1778168703725,33.53,79999.27,0.0,-0.06169,5e-05,9.77565]
[1778168705669,33.53,79999.27,0.0,-0.06169,5e-05,9.77553]
[1778168705952,33.53,79999.27,0.0,-0.06169,5e-05,9.77553]
[1778168705955,33.53,79998.05,0.0,-0.06175,5e-05,9.78206]
[1778168706541,33.53,79998.05,0.0,-0.06175,5e-05,9.78206]
[1778168707739,33.53,79998.05,0.0,-0.06175,5e-05,9.78188]
[1778168707825,33.53,79996.8,0.0,-0.0618,5e-05,9.78857]
[1778168713796,33.53,80002.11,0.0,-0.06155,5e-05,9.75869]
[1778168718831,33.53,80009.71,0.0,-0.06121,4e-05,9.7168]
[1778168720601,33.53,80009.56,0.0,-0.06122,4e-05,9.71752]
[1778168720752,33.53,80009.56,0.0,-0.06122,4e-05,9.71752]
[1778168720844,33.53,80009.35,0.0,-0.06122,4e-05,9.71866]
[1778168723868,33.53,80025.55,0.0,-0.0605,4e-05,9.63054]
[1778168727916,33.53,80043.31,0.0,-0.05972,4e-05,9.53534]
[1778168732943,33.53,80046.81,0.0,-0.05956,4e-05,9.51455]
[1778168737977,33.53,80061.57,0.0,-0.05892,4e-05,9.43671]
[1778168742042,33.53,80056.22,0.0,-0.05917,4e-05,9.46649]
[1778168748052,33.54,80044.51,0.0,-0.0597,4e-05,9.53146]
[1778168748894,33.54,80044.51,0.0,-0.0597,4e-05,9.53146]
[1778168749059,33.54,80045.37,0.0,-0.05966,4e-05,9.52722]
[1778168754098,33.54,80052.51,0.0,-0.05936,4e-05,9.4899]
[1778168755025,33.54,80052.51,0.0,-0.05936,4e-05,9.4899]
[1778168755030,33.54,80052.51,0.0,-0.05936,4e-05,9.4899]
[1778168755114,33.54,80056.19,0.0,-0.0592,4e-05,9.47037]
[1778168760141,33.54,80058.35,0.0,-0.05911,4e-05,9.46015]
[1778168765175,33.54,80058.9,0.0,-0.0591,4e-05,9.45857]
[1778168770213,33.55,80060.41,0.0,-0.05905,4e-05,9.45197]
[1778168772225,33.55,80043.17,0.0,-0.05981,4e-05,9.54515]
[1778168772320,33.55,80043.17,0.0,-0.05981,4e-05,9.54515]
[1778168773231,33.55,80043.17,0.0,-0.05981,4e-05,9.54515]
[1778168773243,33.55,80039.82,0.0,-0.05995,4e-05,9.56336]
[1778168775641,33.55,80034.6,0.0,-0.06019,4e-05,9.59178]
[1778168776253,33.55,80034.6,0.0,-0.06019,4e-05,9.59184]
[1778168778664,33.55,80033.3,0.0,-0.06025,4e-05,9.59903]
[1778168779726,33.55,80032.22,0.0,-0.0603,4e-05,9.60495]
[1778168780280,33.55,80032.92,0.0,-0.06026,4e-05,9.60123]
[1778168781779,33.55,80031.76,0.0,-0.06032,4e-05,9.60759]
[1778168781787,33.55,80031.76,0.0,-0.06032,4e-05,9.60759]
[1778168781880,33.55,80031.47,0.0,-0.06033,4e-05,9.60917]
[1778168788047,33.55,80034.97,0.0,-0.06018,4e-05,9.59088]
[1778168793372,33.55,80040.03,0.0,-0.05995,4e-05,9.5614]
[1778168798406,33.55,80046.92,0.0,-0.05965,4e-05,9.52545]
[1778168803440,33.55,80047.25,0.0,-0.05965,4e-05,9.52477]
[1778168808477,33.55,80048.64,0.0,-0.05959,4e-05,9.51842]
[1778168812583,33.56,80056.81,0.0,-0.05924,4e-05,9.47537]
[1778168818261,33.55,80066.8,0.0,-0.0588,4e-05,9.42103]
[1778168823582,33.55,80068.27,0.0,-0.05874,4e-05,9.41309]
[1778168828617,33.56,80071.22,0.0,-0.05863,4e-05,9.3996]
[1778168833652,33.56,80062.31,0.0,-0.05903,4e-05,9.44958]
[1778168838688,33.56,80063.13,0.0,-0.05901,4e-05,9.44717]
[1778168841802,33.57,80064.72,0.0,-0.05895,4e-05,9.43948]
[1778168841898,33.57,80056.17,0.0,-0.05933,4e-05,9.48575]
[1778168842881,33.57,80039.71,0.0,-0.06005,4e-05,9.57481]
[1778168843518,33.57,80039.71,0.0,-0.06005,4e-05,9.57481]
[1778168843531,33.57,80039.71,0.0,-0.06005,4e-05,9.57481]
[1778168843725,33.57,80039.71,0.0,-0.06006,4e-05,9.57515]
[1778168844694,33.57,80039.71,0.0,-0.06006,4e-05,9.57515]
[1778168844757,33.57,80039.13,0.0,-0.06008,4e-05,9.57849]
[1778168849769,33.57,80040.34,0.0,-0.06004,4e-05,9.57285]
[1778168853812,33.57,80037.75,0.0,-0.06014,4e-05,9.58438]
[1778168853901,33.57,80039.08,0.0,-0.06008,4e-05,9.57737]
[1778168859837,33.57,80040.36,0.0,-0.06003,4e-05,9.57135]
[1778168865257,33.58,80037.52,0.0,-0.06018,4e-05,9.58996]
[1778168870913,33.58,80040.95,0.0,-0.06004,4e-05,9.57201]
[1778168875948,33.58,80044.0,0.0,-0.05991,4e-05,9.55591]
[1778168880983,33.58,80048.14,0.0,-0.05973,4e-05,9.53384]
[1778168886018,33.58,80043.96,0.0,-0.05991,4e-05,9.5568]
[1778168891056,33.58,80051.83,0.0,-0.05957,4e-05,9.51485]
[1778168897097,33.58,80053.84,0.0,-0.05949,4e-05,9.50493]
[1778168902133,33.58,80056.25,0.0,-0.05939,4e-05,9.49308]
[1778168907168,33.58,80064.38,0.0,-0.05905,4e-05,9.45066]
[1778168912220,33.58,80068.01,0.0,-0.05887,4e-05,9.42849]
[1778168917239,33.59,80070.81,0.0,-0.05877,4e-05,9.41533]
[1778168922275,33.59,80069.48,0.0,-0.05884,4e-05,9.42436]
[1778168927311,33.6,80065.83,0.0,-0.05904,4e-05,9.44919]
[1778168932347,33.6,80057.65,0.0,-0.05941,4e-05,9.49477]
[1778168937380,33.6,80054.18,0.0,-0.05957,4e-05,9.51461]
[1778168942416,33.6,80047.23,0.0,-0.05989,4e-05,9.55321]
[1778168947452,33.61,80054.21,0.0,-0.05959,4e-05,9.51674]
[1778168952485,33.61,80055.77,0.0,-0.05953,4e-05,9.50956]
[1778168957521,33.61,80059.6,0.0,-0.05937,4e-05,9.49031]
[1778168959492,33.61,80059.6,0.0,-0.05937,4e-05,9.49031]
[1778168961841,33.61,80075.13,0.0,-0.0587,4e-05,9.40804]
[1778168962879,33.61,80087.85,0.0,-0.05816,4e-05,9.34068]
[1778168966891,33.61,80087.1,0.0,-0.05821,4e-05,9.34661]
[1778168973351,33.62,80091.53,0.0,-0.05803,4e-05,9.324]
[1778168978668,33.62,80095.26,0.0,-0.05789,4e-05,9.30675]
[1778168983704,33.63,80094.58,0.0,-0.05794,4e-05,9.31293]
[1778168988738,33.63,80096.91,0.0,-0.05786,4e-05,9.30316]
[1778168993774,33.64,80096.47,0.0,-0.0579,4e-05,9.30801]
[1778168998808,33.64,80092.96,0.0,-0.05807,4e-05,9.32907]
[1778169004114,33.64,80080.0,0.0,-0.05864,4e-05,9.39966]
[1778169004145,33.64,80062.88,0.0,-0.05939,4e-05,9.49184]
[1778169009170,33.64,80069.07,0.0,-0.05913,4e-05,9.45956]
[1778169014924,33.65,80061.83,0.0,-0.05945,4e-05,9.49974]
[1778169019957,33.65,80072.8,0.0,-0.05899,4e-05,9.44243]
[1778169024993,33.65,80071.6,0.0,-0.05905,4e-05,9.45041]
[1778169030029,33.65,80067.01,0.0,-0.05926,4e-05,9.47647]
[1778169035064,33.65,80065.64,0.0,-0.05932,4e-05,9.48223]
[1778169040099,33.66,80066.31,0.0,-0.0593,4e-05,9.48007]
[1778169045133,33.66,80061.55,0.0,-0.05952,4e-05,9.50687]
[1778169050516,33.66,80062.96,0.0,-0.05946,4e-05,9.50029]
[1778169055620,33.66,80075.63,0.0,-0.05893,4e-05,9.4344]
[1778169061250,33.67,80073.33,0.0,-0.05904,4e-05,9.44883]
[1778169066283,33.67,80077.55,0.0,-0.05888,4e-05,9.42814]
[1778169071504,33.67,80079.61,0.0,-0.0588,4e-05,9.41876]
[1778169076354,33.67,80063.82,0.0,-0.0595,4e-05,9.50527]
[1778169081564,33.68,80058.62,0.0,-0.05974,4e-05,9.53413]
[1778169091458,33.68,80057.45,0.0,-0.0598,4e-05,9.54094]
[1778169096496,33.68,80056.6,0.0,-0.05984,4e-05,9.54612]
[1778169101529,33.68,80060.17,0.0,-0.05969,4e-05,9.52775]
[1778169105556,33.68,80074.97,0.0,-0.05905,4e-05,9.44934]
[1778169110595,33.69,80076.23,0.0,-0.05901,4e-05,9.44448]
[1778169113243,33.69,80068.76,0.0,-0.05934,4e-05,9.48467]
[1778169113402,33.69,80068.76,0.0,-0.05934,4e-05,9.48467]
[1778169113635,33.69,80068.76,0.0,-0.05934,4e-05,9.48467]
[1778169114542,33.69,80027.64,0.0,-0.06116,4e-05,9.7066]
[1778169114834,33.69,80027.64,0.0,-0.06116,4e-05,9.7066]
[1778169114895,33.69,80026.7,0.0,-0.0612,4e-05,9.71158]
[1778169117122,33.69,80023.35,0.0,-0.06135,4e-05,9.72964]
[1778169117211,33.69,80023.43,0.0,-0.06135,4e-05,9.72904]
[1778169118460,33.69,80023.43,0.0,-0.06135,4e-05,9.72904]
[1778169118553,33.69,80023.69,0.0,-0.06133,4e-05,9.72747]
[1778169118923,33.69,80023.69,0.0,-0.06133,4e-05,9.72747]
[1778169121498,33.69,80022.66,0.0,-0.06138,4e-05,9.73273]
[1778169121599,33.69,80022.46,0.0,-0.06138,4e-05,9.73365]
[1778169125642,33.69,80018.18,0.0,-0.06157,4e-05,9.75637]
[1778169126472,33.69,80014.64,0.0,-0.06173,5e-05,9.77524]
[1778169126671,33.69,80014.64,0.0,-0.06173,5e-05,9.77524]
[1778169127474,33.69,80014.64,0.0,-0.06173,5e-05,9.77524]
[1778169128729,33.68,80013.52,0.0,-0.06178,5e-05,9.78089]
[1778169128838,33.68,80013.52,0.0,-0.06178,5e-05,9.78089]
[1778169129457,33.68,80013.52,0.0,-0.06178,5e-05,9.78089]
[1778169129535,33.68,80005.49,0.0,-0.06214,5e-05,9.82446]
[1778169131510,33.68,80003.43,0.0,-0.06223,5e-05,9.83542]
[1778169131587,33.68,80009.68,0.0,-0.06194,5e-05,9.80098]
[1778169133072,33.68,80009.68,0.0,-0.06194,5e-05,9.80072]
[1778169133158,33.68,80003.29,0.0,-0.06223,5e-05,9.83536]
[1778169134624,33.68,80003.29,0.0,-0.06223,5e-05,9.83536]
[1778169135637,33.68,80003.51,0.0,-0.06221,5e-05,9.83385]
[1778169141352,33.66,79996.79,0.0,-0.0624,5e-05,9.85559]
[1778169145442,33.64,79994.71,0.0,-0.06238,5e-05,9.85287]
[1778169149317,33.62,80005.58,0.0,-0.06179,5e-05,9.78145]
[1778169150008,33.62,80003.92,0.0,-0.06184,5e-05,9.78827]
[1778169150030,33.61,80004.14,0.0,-0.06182,5e-05,9.78476]
[1778169153754,33.6,80013.33,0.0,-0.06133,4e-05,9.72527]
[1778169154578,33.6,80013.33,0.0,-0.06133,4e-05,9.72527]
[1778169153994,33.6,80014.01,0.0,-0.0613,4e-05,9.72144]
[1778169154921,33.6,80014.01,0.0,-0.0613,4e-05,9.72132]
[1778169157009,33.6,80015.91,0.0,-0.06121,4e-05,9.71088]
[1778169157203,33.6,80016.59,0.0,-0.06118,4e-05,9.70708]
[1778169158042,33.6,80016.59,0.0,-0.06118,4e-05,9.70708]
[1778169158360,33.6,80016.62,0.0,-0.06118,4e-05,9.70682]
[1778169158707,33.6,80016.62,0.0,-0.06118,4e-05,9.70682]
[1778169158763,33.6,80016.62,0.0,-0.06118,4e-05,9.70682]
[1778169158948,33.6,80016.32,0.0,-0.06119,4e-05,9.70835]
[1778169160124,33.6,80016.32,0.0,-0.06119,4e-05,9.70835]
[1778169160136,33.6,80016.32,0.0,-0.06119,4e-05,9.70835]
[1778169160147,33.6,80016.32,0.0,-0.06119,4e-05,9.70835]
[1778169160221,33.6,80000.08,0.0,-0.06191,5e-05,9.79499]
[1778169162338,33.6,79998.04,0.0,-0.06198,5e-05,9.80376]
[1778169162491,33.59,79998.58,0.0,-0.06194,5e-05,9.79831]
[1778169166442,33.58,80000.45,0.0,-0.0618,5e-05,9.78121]
[1778169170558,33.58,80000.87,0.0,-0.06177,5e-05,9.77809]
[1778169170626,33.58,80000.87,0.0,-0.06177,5e-05,9.77809]
[1778169170661,33.58,79999.24,0.0,-0.06184,5e-05,9.7868]
[1778169171572,33.58,79999.24,0.0,-0.06184,5e-05,9.7868]
[1778169171631,33.58,79998.44,0.0,-0.06188,5e-05,9.79097]
[1778169172383,33.58,79998.44,0.0,-0.06188,5e-05,9.79097]
[1778169178083,33.58,80006.95,0.0,-0.06148,5e-05,9.74321]
[1778169183118,33.58,80003.97,0.0,-0.06161,5e-05,9.75856]
[1778169188156,33.57,80008.71,0.0,-0.06138,5e-05,9.72998]
[1778169193385,33.57,80008.83,0.0,-0.06136,4e-05,9.72793]
[1778169194739,33.57,80015.43,0.0,-0.06106,4e-05,9.69186]
[1778169195202,33.57,80024.18,0.0,-0.06067,4e-05,9.64465]
[1778169196892,33.57,80028.82,0.0,-0.06047,4e-05,9.61955]
[1778169197216,33.57,80029.65,0.0,-0.06043,4e-05,9.61512]
[1778169202003,33.57,80035.53,0.0,-0.06017,4e-05,9.58351]
[1778169202251,33.57,80036.23,0.0,-0.06014,4e-05,9.57979]
[1778169207812,33.57,80043.18,0.0,-0.05984,4e-05,9.54258]
[1778169213730,33.58,80047.04,0.0,-0.05966,4e-05,9.51957]
[1778169223401,33.58,80046.43,0.0,-0.0597,4e-05,9.52456]
[1778169228632,33.58,80047.1,0.0,-0.05967,4e-05,9.52151]
[1778169228729,33.58,80039.15,0.0,-0.06002,4e-05,9.56444]
[1778169229276,33.58,80039.15,0.0,-0.06002,4e-05,9.56444]
[1778169229445,33.58,80039.15,0.0,-0.06002,4e-05,9.5645]
[1778169234481,33.58,80038.88,0.0,-0.06004,4e-05,9.56622]
[1778169235365,33.58,80038.88,0.0,-0.06004,4e-05,9.56622]
[1778169235487,33.58,80040.95,0.0,-0.05995,4e-05,9.55513]
[1778169240524,33.58,80036.11,0.0,-0.06016,4e-05,9.58162]
[1778169243075,33.58,80033.4,0.0,-0.06028,4e-05,9.59633]
[1778169243546,33.58,80033.8,0.0,-0.06027,4e-05,9.59418]
[1778169244434,33.58,80033.8,0.0,-0.06027,4e-05,9.59418]
[1778169246467,33.58,80048.66,0.0,-0.05961,4e-05,9.5141]
[1778169249258,33.58,80051.69,0.0,-0.05948,4e-05,9.49829]
[1778169254632,33.58,80063.39,0.0,-0.05898,4e-05,9.43639]
[1778169259663,33.58,80064.72,0.0,-0.05893,4e-05,9.43023]
[1778169264698,33.59,80064.44,0.0,-0.059,4e-05,9.43938]
[1778169267827,33.6,80068.63,0.0,-0.05882,4e-05,9.41797]
[1778169271748,33.61,80086.48,0.0,-0.05808,4e-05,9.32606]
[1778169272704,33.61,80086.48,0.0,-0.05808,4e-05,9.32606]
[1778169276784,33.61,80102.43,0.0,-0.05741,4e-05,9.24263]
[1778169281817,33.61,80086.99,0.0,-0.05809,4e-05,9.32615]
[1778169286856,33.61,80082.73,0.0,-0.05829,4e-05,9.35092]
[1778169289786,33.61,80073.79,0.0,-0.05868,4e-05,9.399]
[1778169289876,33.62,80064.7,0.0,-0.0591,4e-05,9.45162]
[1778169293529,33.63,80063.82,0.0,-0.05919,4e-05,9.46282]
[1778169293567,33.63,80064.5,0.0,-0.05917,4e-05,9.45945]
[1778169297343,33.63,80065.29,0.0,-0.05914,4e-05,9.45577]
[1778169298177,33.63,80065.83,0.0,-0.05912,4e-05,9.45343]
[1778169302299,33.63,80066.53,0.0,-0.05909,4e-05,9.45049]
[1778169302396,33.63,80067.98,0.0,-0.05903,4e-05,9.44328]
[1778169303626,33.63,80067.98,0.0,-0.05903,4e-05,9.44328]
[1778169304363,33.63,80067.98,0.0,-0.05904,4e-05,9.44355]
[1778169306950,33.63,80067.98,0.0,-0.05904,4e-05,9.44411]
[1778169307392,33.64,80067.74,0.0,-0.05906,4e-05,9.44596]
[1778169310090,33.64,80061.01,0.0,-0.05935,4e-05,9.48249]
[1778169310099,33.64,80061.01,0.0,-0.05935,4e-05,9.48249]
[1778169310690,33.64,80061.05,0.0,-0.05935,4e-05,9.48249]
[1778169315839,33.64,80061.59,0.0,-0.05933,4e-05,9.4802]
[1778169316059,33.64,80060.58,0.0,-0.05938,4e-05,9.48601]
[1778169321401,33.64,80049.97,0.0,-0.05985,4e-05,9.54363]
[1778169324804,33.64,80030.97,0.0,-0.0607,4e-05,9.64754]
[1778169328350,33.64,80014.19,0.0,-0.06145,4e-05,9.73774]
[1778169333558,33.64,80014.44,0.0,-0.06143,4e-05,9.73421]
[1778169339227,33.64,80007.92,0.0,-0.06174,5e-05,9.77168]
[1778169344266,33.64,80007.67,0.0,-0.06174,5e-05,9.7722]
[1778169349836,33.64,80012.87,0.0,-0.0615,4e-05,9.74285]
[1778169354973,33.64,80012.75,0.0,-0.06148,4e-05,9.74055]
[1778169360373,33.64,80022.34,0.0,-0.06104,4e-05,9.68769]
[1778169365409,33.63,80024.15,0.0,-0.06096,4e-05,9.67736]
[1778169370444,33.63,80010.75,0.0,-0.06155,5e-05,9.74926]
[1778169375484,33.63,80010.85,0.0,-0.06154,5e-05,9.74755]
[1778169380515,33.63,80007.57,0.0,-0.06168,5e-05,9.76431]
[1778169385549,33.62,80013.72,0.0,-0.06137,4e-05,9.72661]
[1778169390584,33.62,80011.89,0.0,-0.06144,4e-05,9.73552]
[1778169395619,33.62,79998.84,0.0,-0.062,5e-05,9.80257]
[1778169400654,33.62,79998.64,0.0,-0.06201,5e-05,9.80368]
[1778169405690,33.62,80001.62,0.0,-0.06189,5e-05,9.78851]
[1778169410727,33.62,80007.66,0.0,-0.06162,5e-05,9.75675]
[1778169415762,33.63,80010.21,0.0,-0.06152,5e-05,9.74427]
[1778169420797,33.63,80008.74,0.0,-0.0616,5e-05,9.75385]
[1778169425833,33.63,80003.01,0.0,-0.06187,5e-05,9.78651]
[1778169429861,33.63,80026.13,0.0,-0.06084,4e-05,9.66198]
[1778169434896,33.64,80026.89,0.0,-0.06083,4e-05,9.66035]
[1778169439930,33.64,80023.94,0.0,-0.06098,4e-05,9.67859]
[1778169444965,33.64,80029.67,0.0,-0.06074,4e-05,9.64982]
[1778169450000,33.65,80028.22,0.0,-0.06082,4e-05,9.66002]
[1778169455039,33.65,80015.55,0.0,-0.06139,4e-05,9.72785]
[1778169457963,33.65,80000.31,0.0,-0.06208,5e-05,9.81186]
[1778169464814,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169465941,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169466028,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169466311,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169466606,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169466920,33.65,79999.84,0.0,-0.06212,5e-05,9.81586]
[1778169466670,33.65,79982.08,0.0,-0.06293,5e-05,9.91346]
[1778169467192,33.65,79982.08,0.0,-0.06293,5e-05,9.91346]
[1778169467245,33.65,79982.08,0.0,-0.06293,5e-05,9.91346]
[1778169467261,33.65,79982.08,0.0,-0.06293,5e-05,9.91346]
[1778169467603,33.65,79982.08,0.0,-0.06293,5e-05,9.91346]
[1778169467851,33.65,79962.74,0.0,-0.06382,5e-05,10.02039]
[1778169469335,33.65,79962.74,0.0,-0.06382,5e-05,10.02039]
[1778169469407,33.65,79959.11,0.0,-0.06399,5e-05,10.04036]
[1778169470125,33.65,79959.11,0.0,-0.06399,5e-05,10.04036]
[1778169470404,33.65,79959.11,0.0,-0.06399,5e-05,10.04036]
[1778169470503,33.65,79957.88,0.0,-0.06405,5e-05,10.04758]
[1778169475181,33.65,79955.23,0.0,-0.06417,5e-05,10.06158]
[1778169475209,33.65,79952.91,0.0,-0.06427,5e-05,10.07426]
[1778169481339,33.65,79954.61,0.0,-0.06419,5e-05,10.06395]
[1778169481573,33.65,79954.61,0.0,-0.06419,5e-05,10.06395]
[1778169487275,33.66,79944.76,0.0,-0.06468,5e-05,10.12292]
[1778169492267,33.66,79932.18,0.0,-0.06529,5e-05,10.19479]
[1778169492997,33.66,79932.18,0.0,-0.06529,5e-05,10.19479]
[1778169498350,33.66,79934.52,0.0,-0.06515,5e-05,10.17863]
[1778169503384,33.65,79937.79,0.0,-0.06498,5e-05,10.15818]
[1778169508446,33.65,79930.0,0.0,-0.06533,5e-05,10.19947]
[1778169512530,33.65,79929.59,0.0,-0.06532,5e-05,10.19777]
[1778169513407,33.65,79935.42,0.0,-0.06504,5e-05,10.1643]
[1778169513929,33.65,79935.42,0.0,-0.06504,5e-05,10.1643]
[1778169515694,33.65,79939.22,0.0,-0.06486,5e-05,10.14289]
[1778169522524,33.64,79938.07,0.0,-0.0649,5e-05,10.14804]
[1778169525537,33.64,79936.34,0.0,-0.06498,5e-05,10.15741]
[1778169526491,33.64,79935.49,0.0,-0.06502,5e-05,10.162]
[1778169527303,33.64,79935.79,0.0,-0.06501,5e-05,10.16017]
[1778169527625,33.64,79935.79,0.0,-0.06501,5e-05,10.16017]
[1778169529742,33.64,79935.68,0.0,-0.06501,5e-05,10.16047]
[1778169530524,33.64,79922.31,0.0,-0.06564,5e-05,10.23525]
[1778169535750,33.64,79921.24,0.0,-0.06569,5e-05,10.24167]
[1778169538662,33.64,79897.99,0.0,-0.06681,5e-05,10.37264]
[1778169543675,33.64,79898.57,0.0,-0.06677,5e-05,10.36898]
[1778169548712,33.64,79893.31,0.0,-0.06702,5e-05,10.39809]
[1778169552738,33.64,79907.09,0.0,-0.06636,5e-05,10.32028]
[1778169554848,33.64,79911.5,0.0,-0.06615,5e-05,10.29549]
[1778169555744,33.64,79909.26,0.0,-0.06625,5e-05,10.30775]
[1778169561804,33.64,79905.15,0.0,-0.06644,5e-05,10.32963]
[1778169566837,33.64,79901.84,0.0,-0.0666,5e-05,10.3482]
[1778169571872,33.64,79898.74,0.0,-0.06673,5e-05,10.36231]
[1778169576907,33.64,79896.4,0.0,-0.06684,5e-05,10.37533]
[1778169581943,33.64,79890.67,0.0,-0.06711,5e-05,10.40777]
[1778169586977,33.64,79885.96,0.0,-0.06734,5e-05,10.43375]
[1778169592038,33.64,79887.84,0.0,-0.06724,5e-05,10.42248]
[1778169595602,33.64,79901.49,0.0,-0.06658,5e-05,10.34487]
[1778169596130,33.64,79901.49,0.0,-0.06658,5e-05,10.34487]
[1778169597820,33.64,79908.4,0.0,-0.06624,5e-05,10.3055]
[1778169598630,33.64,79914.21,0.0,-0.06596,5e-05,10.27246]
[1778169598852,33.64,79914.21,0.0,-0.06596,5e-05,10.27246]
[1778169599149,33.63,79917.47,0.0,-0.06581,5e-05,10.25384]
[1778169601175,33.63,79920.17,0.0,-0.06565,5e-05,10.2358]
[1778169604139,33.63,79904.96,0.0,-0.06637,5e-05,10.3206]
[1778169606020,33.63,79892.77,0.0,-0.06696,5e-05,10.38936]
[1778169611202,33.63,79885.02,0.0,-0.06734,5e-05,10.43412]
[1778169613667,33.63,79877.78,0.0,-0.06769,5e-05,10.47519]
[1778169613724,33.63,79877.78,0.0,-0.06769,5e-05,10.47519]
[1778169615186,33.63,79879.43,0.0,-0.06761,5e-05,10.46604]
[1778169615221,33.63,79871.96,0.0,-0.06798,5e-05,10.50875]
[1778169616542,33.63,79870.26,0.0,-0.06806,5e-05,10.51858]
[1778169617209,33.63,79870.26,0.0,-0.06806,5e-05,10.51858]
[1778169617239,33.63,79867.92,0.0,-0.06818,5e-05,10.53218]
[1778169618241,33.63,79872.25,0.0,-0.06797,5e-05,10.50771]
[1778169623275,33.63,79880.65,0.0,-0.06757,5e-05,10.46095]
[1778169623421,33.63,79880.65,0.0,-0.06757,5e-05,10.46095]
[1778169623471,33.63,79880.65,0.0,-0.06757,5e-05,10.46095]
[1778169624282,33.63,79880.43,0.0,-0.06758,5e-05,10.46244]
[1778169625415,33.63,79879.28,0.0,-0.06764,5e-05,10.4692]
[1778169625495,33.63,79879.28,0.0,-0.06764,5e-05,10.4692]
[1778169625582,33.63,79881.42,0.0,-0.06754,5e-05,10.45706]
[1778169632101,33.64,79889.09,0.0,-0.06718,5e-05,10.41501]
[1778169637378,33.64,79893.47,0.0,-0.06696,5e-05,10.38812]
[1778169641212,33.64,79900.1,0.0,-0.06663,5e-05,10.34976]
[1778169641278,33.64,79902.57,0.0,-0.0665,5e-05,10.33487]
[1778169641943,33.64,79902.57,0.0,-0.0665,5e-05,10.33487]
[1778169642002,33.64,79904.52,0.0,-0.06641,5e-05,10.32378]
[1778169647041,33.63,79898.67,0.0,-0.06668,5e-05,10.35524]
[1778169652480,33.64,79895.62,0.0,-0.06684,5e-05,10.37472]
[1778169657520,33.64,79890.55,0.0,-0.0671,5e-05,10.40495]
[1778169662568,33.64,79880.57,0.0,-0.0676,5e-05,10.46307]
[1778169667592,33.64,79890.63,0.0,-0.06712,5e-05,10.40755]
[1778169673639,33.64,79899.73,0.0,-0.06669,5e-05,10.35658]
[1778169677195,33.65,79895.86,0.0,-0.06688,5e-05,10.37924]
[1778169677288,33.65,79895.86,0.0,-0.06688,5e-05,10.37924]
[1778169677243,33.65,79901.42,0.0,-0.06662,5e-05,10.34827]
[1778169678679,33.65,79920.15,0.0,-0.06573,5e-05,10.24354]
[1778169683195,33.65,79918.44,0.0,-0.06581,5e-05,10.25369]
[1778169683223,33.65,79918.44,0.0,-0.06581,5e-05,10.25369]
[1778169688744,33.65,79919.28,0.0,-0.06579,5e-05,10.25161]
[1778169689566,33.65,79919.28,0.0,-0.06579,5e-05,10.25161]
[1778169689751,33.65,79919.32,0.0,-0.06579,5e-05,10.25148]
[1778169695234,33.65,79909.27,0.0,-0.06627,5e-05,10.30689]
[1778169700829,33.66,79904.88,0.0,-0.06651,5e-05,10.33471]
[1778169705862,33.66,79900.39,0.0,-0.06674,5e-05,10.36178]
[1778169710897,33.66,79900.86,0.0,-0.06673,5e-05,10.36088]
[1778169714006,33.67,79899.4,0.0,-0.06681,5e-05,10.3698]
[1778169714317,33.67,79894.96,0.0,-0.06702,5e-05,10.39516]
[1778169716346,33.67,79895.4,0.0,-0.067,5e-05,10.39296]
[1778169717006,33.67,79896.04,0.0,-0.06697,5e-05,10.38963]
[1778169719296,33.67,79896.22,0.0,-0.06697,5e-05,10.38919]
[1778169720171,33.67,79898.34,0.0,-0.06687,5e-05,10.37752]
[1778169720272,33.67,79899.2,0.0,-0.06683,5e-05,10.37296]
[1778169722245,33.67,79899.2,0.0,-0.06683,5e-05,10.37327]
[1778169722260,33.67,79899.2,0.0,-0.06683,5e-05,10.37327]
[1778169722330,33.67,79892.8,0.0,-0.06715,5e-05,10.40972]
[1778169723416,33.67,79892.8,0.0,-0.06715,5e-05,10.40997]
[1778169723967,33.67,79892.8,0.0,-0.06715,5e-05,10.40997]
[1778169727329,33.67,79888.16,0.0,-0.06738,5e-05,10.43686]
[1778169727843,33.67,79889.55,0.0,-0.06731,5e-05,10.4292]
[1778169727845,33.67,79889.55,0.0,-0.06731,5e-05,10.4292]
[1778169727921,33.67,79889.55,0.0,-0.06731,5e-05,10.4292]
[1778169728042,33.67,79895.42,0.0,-0.06703,5e-05,10.39628]
[1778169728555,33.67,79895.42,0.0,-0.06703,5e-05,10.39628]
[1778169728592,33.67,79895.42,0.0,-0.06703,5e-05,10.39628]
[1778169729206,33.67,79895.42,0.0,-0.06703,5e-05,10.39628]
[1778169729254,33.67,79895.42,0.0,-0.06703,5e-05,10.39628]
[1778169730472,33.67,79908.63,0.0,-0.0664,5e-05,10.32203]
[1778169730483,33.67,79908.63,0.0,-0.0664,5e-05,10.32203]
[1778169730524,33.67,79908.63,0.0,-0.0664,5e-05,10.32203]
[1778169731058,33.67,79906.35,0.0,-0.06651,5e-05,10.33474]
[1778169732535,33.67,79906.39,0.0,-0.0665,5e-05,10.3344]
[1778169733079,33.67,79912.19,0.0,-0.06623,5e-05,10.30166]
[1778169735377,33.67,79910.25,0.0,-0.06632,5e-05,10.31246]
[1778169735379,33.67,79911.82,0.0,-0.06624,5e-05,10.30357]
[1778169735676,33.67,79911.82,0.0,-0.06624,5e-05,10.30357]
[1778169736379,33.67,79919.66,0.0,-0.06587,5e-05,10.25948]
[1778169737783,33.67,79919.66,0.0,-0.06587,5e-05,10.25942]
[1778169738571,33.67,79925.03,0.0,-0.06561,5e-05,10.22934]
[1778169738733,33.67,79925.03,0.0,-0.06561,5e-05,10.22934]
[1778169739115,33.67,79925.97,0.0,-0.06557,5e-05,10.22413]
[1778169742111,33.67,79927.46,0.0,-0.0655,5e-05,10.21594]
[1778169742183,33.67,79932.35,0.0,-0.06527,5e-05,10.18869]
[1778169746650,33.67,79938.71,0.0,-0.06497,5e-05,10.1538]
[1778169747385,33.67,79930.11,0.0,-0.06538,5e-05,10.20197]
[1778169753216,33.68,79922.48,0.0,-0.06575,5e-05,10.24478]
[1778169758248,33.68,79932.91,0.0,-0.06528,5e-05,10.18932]
[1778169763282,33.68,79942.7,0.0,-0.06483,5e-05,10.13607]
[1778169768316,33.68,79940.71,0.0,-0.06493,5e-05,10.14829]
[1778169773352,33.69,79944.19,0.0,-0.06478,5e-05,10.13001]
[1778169778389,33.69,79947.23,0.0,-0.06465,5e-05,10.11441]
[1778169783423,33.69,79947.99,0.0,-0.06463,5e-05,10.11198]
[1778169784672,33.69,79949.59,0.0,-0.06456,5e-05,10.1034]
[1778169785430,33.69,79949.59,0.0,-0.06456,5e-05,10.1034]
[1778169785450,33.69,79951.65,0.0,-0.06446,5e-05,10.09196]
[1778169786176,33.69,79951.65,0.0,-0.06446,5e-05,10.09196]
[1778169788491,33.69,79945.93,0.0,-0.06473,5e-05,10.12459]
[1778169789255,33.69,79945.93,0.0,-0.06473,5e-05,10.12459]
[1778169792317,33.69,79946.92,0.0,-0.06469,5e-05,10.11994]
[1778169797524,33.7,79954.08,0.0,-0.06438,5e-05,10.08249]
[1778169799697,33.7,79953.82,0.0,-0.06439,5e-05,10.08428]
[1778169802619,33.7,79954.36,0.0,-0.06438,5e-05,10.0824]
[1778169805905,33.7,79976.38,0.0,-0.06337,5e-05,9.96248]
[1778169806971,33.7,79976.38,0.0,-0.06337,5e-05,9.96248]
[1778169811763,33.71,79983.26,0.0,-0.06306,5e-05,9.92466]
[1778169815597,33.71,79967.77,0.0,-0.0638,5e-05,10.01212]
[1778169817168,33.71,79960.02,0.0,-0.06416,5e-05,10.05545]
[1778169821694,33.71,79942.14,0.0,-0.06501,5e-05,10.15685]
[1778169825688,33.72,79947.42,0.0,-0.06477,5e-05,10.12829]
[1778169826454,33.72,79947.42,0.0,-0.06477,5e-05,10.12829]
[1778169827710,33.72,79948.08,0.0,-0.06474,5e-05,10.12521]
[1778169829504,33.72,79949.8,0.0,-0.06467,5e-05,10.11594]
[1778169832182,33.72,79951.86,0.0,-0.06458,5e-05,10.10544]
[1778169832748,33.72,79959.45,0.0,-0.06423,5e-05,10.06372]
[1778169832819,33.72,79977.92,0.0,-0.06338,5e-05,9.96212]
[1778169835486,33.72,79984.03,0.0,-0.0631,5e-05,9.92907]
[1778169840657,33.73,79972.65,0.0,-0.06365,5e-05,9.99535]
[1778169840697,33.73,79972.65,0.0,-0.06365,5e-05,9.99535]
[1778169841800,33.73,79973.36,0.0,-0.06362,5e-05,9.99194]
[1778169844662,33.73,79967.44,0.0,-0.06391,5e-05,10.0261]
[1778169845406,33.73,79967.44,0.0,-0.06391,5e-05,10.0261]
[1778169846277,33.73,79967.87,0.0,-0.06389,5e-05,10.02418]
[1778169848577,33.73,79965.93,0.0,-0.06399,5e-05,10.03625]
[1778169853786,33.73,79969.27,0.0,-0.06386,5e-05,10.02001]
[1778169858961,33.74,79962.71,0.0,-0.06418,5e-05,10.05881]
[1778169862752,33.74,79963.78,0.0,-0.06414,5e-05,10.05412]
[1778169862948,33.74,79963.78,0.0,-0.06414,5e-05,10.05412]
[1778169863123,33.74,79963.78,0.0,-0.06414,5e-05,10.05412]
[1778169863312,33.74,79963.78,0.0,-0.06414,5e-05,10.05412]
[1778169863352,33.74,79938.05,0.0,-0.06535,5e-05,10.1974]
[1778169864411,33.74,79938.05,0.0,-0.06535,5e-05,10.1974]
[1778169864416,33.74,79932.83,0.0,-0.0656,5e-05,10.22719]
[1778169864843,33.74,79932.83,0.0,-0.0656,5e-05,10.22719]
[1778169865055,33.74,79932.83,0.0,-0.0656,5e-05,10.22719]
[1778169870042,33.74,79918.94,0.0,-0.06627,5e-05,10.3062]
[1778169871481,33.74,79918.94,0.0,-0.06627,5e-05,10.3062]
[1778169874734,33.74,79917.39,0.0,-0.06633,5e-05,10.31174]
[1778169874740,33.74,79917.39,0.0,-0.06633,5e-05,10.31174]
[1778169875076,33.74,79917.42,0.0,-0.06633,5e-05,10.31155]
[1778169880113,33.74,79916.77,0.0,-0.06636,5e-05,10.31509]
[1778169885146,33.74,79915.06,0.0,-0.06644,5e-05,10.32443]
[1778169890181,33.74,79909.3,0.0,-0.06672,5e-05,10.35814]
[1778169895215,33.75,79905.56,0.0,-0.06692,5e-05,10.38086]
[1778169899450,33.75,79891.74,0.0,-0.06759,5e-05,10.45986]
[1778169900782,33.75,79891.74,0.0,-0.06759,5e-05,10.46008]
[1778169901794,33.75,79880.95,0.0,-0.06812,5e-05,10.52136]
[1778169902327,33.75,79880.95,0.0,-0.06812,5e-05,10.52136]
[1778169902969,33.75,79879.66,0.0,-0.06818,5e-05,10.52884]
[1778169907094,33.75,79872.33,0.0,-0.06854,5e-05,10.57079]
[1778169908768,33.75,79865.81,0.0,-0.06886,5e-05,10.60791]
[1778169912271,33.75,79866.83,0.0,-0.06881,5e-05,10.60201]
[1778169917403,33.75,79866.99,0.0,-0.0688,5e-05,10.60069]
[1778169922420,33.75,79868.16,0.0,-0.06874,5e-05,10.59367]
[1778169927454,33.75,79858.62,0.0,-0.0692,5e-05,10.64753]
[1778169932489,33.75,79856.25,0.0,-0.06929,5e-05,10.65702]
[1778169937524,33.75,79856.84,0.0,-0.06926,5e-05,10.65276]
[1778169942560,33.74,79846.74,0.0,-0.06975,5e-05,10.7095]
[1778169945255,33.74,79850.34,0.0,-0.06957,5e-05,10.68837]
[1778169945265,33.74,79850.34,0.0,-0.06957,5e-05,10.68837]
[1778169945581,33.74,79849.37,0.0,-0.06961,5e-05,10.6937]
[1778169946781,33.74,79836.14,0.0,-0.07027,5e-05,10.76934]
[1778169946817,33.74,79836.14,0.0,-0.07027,5e-05,10.76934]
[1778169947597,33.74,79833.03,0.0,-0.07042,5e-05,10.78686]
[1778169948665,33.74,79835.35,0.0,-0.0703,5e-05,10.77312]
[1778169950909,33.74,79835.7,0.0,-0.07027,5e-05,10.7699]
[1778169954020,33.74,79834.75,0.0,-0.07031,5e-05,10.77456]
[1778169955013,33.74,79836.27,0.0,-0.07023,5e-05,10.76501]
[1778169955651,33.74,79842.6,0.0,-0.06991,5e-05,10.72832]
[1778169960239,33.74,79849.51,0.0,-0.06956,5e-05,10.68806]
[1778169965509,33.73,79861.15,0.0,-0.06897,5e-05,10.61899]
[1778169970757,33.73,79856.62,0.0,-0.06917,5e-05,10.64272]
[1778169974891,33.73,79849.88,0.0,-0.0695,5e-05,10.68073]
[1778169978688,33.73,79851.85,0.0,-0.0694,5e-05,10.66875]
[1778169979672,33.73,79851.85,0.0,-0.0694,5e-05,10.66875]
[1778169980408,33.73,79856.16,0.0,-0.06918,5e-05,10.64399]
[1778169982851,33.73,79849.72,0.0,-0.0695,5e-05,10.68055]
[1778169983657,33.73,79849.72,0.0,-0.0695,5e-05,10.68055]
[1778169985134,33.73,79850.19,0.0,-0.06947,5e-05,10.67752]
[1778169986743,33.73,79851.43,0.0,-0.06941,5e-05,10.67015]
[1778169987583,33.73,79851.43,0.0,-0.06941,5e-05,10.67015]
[1778169989625,33.72,79851.37,0.0,-0.06941,5e-05,10.67019]
[1778169991056,33.72,79850.72,0.0,-0.06944,5e-05,10.67359]
[1778169996618,33.72,79850.2,0.0,-0.06944,5e-05,10.67266]
[1778169997392,33.72,79842.4,0.0,-0.06983,5e-05,10.71694]
[1778169998103,33.72,79837.04,0.0,-0.07009,5e-05,10.74771]
[1778170003576,33.72,79838.49,0.0,-0.07001,5e-05,10.73808]
[1778170005847,33.72,79838.37,0.0,-0.07001,5e-05,10.73802]
[1778170005930,33.72,79838.37,0.0,-0.07001,5e-05,10.73802]
[1778170006074,33.72,79838.37,0.0,-0.07001,5e-05,10.73802]
[1778170006427,33.72,79832.06,0.0,-0.07032,5e-05,10.77404]
[1778170010651,33.72,79841.53,0.0,-0.06984,5e-05,10.7187]
[1778170010694,33.72,79841.53,0.0,-0.06984,5e-05,10.7187]
[1778170010690,33.72,79841.59,0.0,-0.06983,5e-05,10.71784]
[1778170012686,33.72,79841.59,0.0,-0.06983,5e-05,10.71784]
[1778170012719,33.72,79841.4,0.0,-0.06984,5e-05,10.71841]
[1778170018094,33.71,79838.17,0.0,-0.06999,5e-05,10.73539]
[1778170020998,33.71,79835.95,0.0,-0.07009,5e-05,10.74709]
[1778170021120,33.71,79835.95,0.0,-0.07009,5e-05,10.74709]
[1778170023002,33.71,79829.58,0.0,-0.0704,5e-05,10.7833]
[1778170023436,33.71,79829.58,0.0,-0.0704,5e-05,10.7833]
[1778170023524,33.71,79827.83,0.0,-0.07049,5e-05,10.7929]
[1778170024044,33.71,79827.83,0.0,-0.07049,5e-05,10.7929]
[1778170024388,33.71,79827.83,0.0,-0.07049,5e-05,10.7929]
[1778170024457,33.71,79828.42,0.0,-0.07045,5e-05,10.78905]
[1778170025026,33.71,79828.42,0.0,-0.07045,5e-05,10.78905]
[1778170025690,33.71,79820.59,0.0,-0.07084,5e-05,10.83375]
[1778170027060,33.71,79813.38,0.0,-0.0712,5e-05,10.87489]
[1778170027090,33.71,79813.38,0.0,-0.0712,5e-05,10.87489]
[1778170027164,33.71,79815.88,0.0,-0.07107,5e-05,10.85986]
[1778170029151,33.71,79815.88,0.0,-0.07106,5e-05,10.85931]
[1778170032320,33.71,79817.89,0.0,-0.07095,5e-05,10.84618]
[1778170033212,33.71,79820.67,0.0,-0.07081,5e-05,10.83013]
[1778170033283,33.71,79820.67,0.0,-0.07081,5e-05,10.83013]
[1778170033368,33.7,79811.54,0.0,-0.07127,5e-05,10.88237]
[1778170034289,33.7,79811.54,0.0,-0.07127,5e-05,10.88237]
[1778170034307,33.7,79811.54,0.0,-0.07127,5e-05,10.88237]
[1778170034376,33.7,79811.54,0.0,-0.07127,5e-05,10.88237]
[1778170034443,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170034802,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170034811,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170034814,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170034828,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170035327,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170035330,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170035661,33.7,79801.62,0.0,-0.07176,5e-05,10.93933]
[1778170035690,33.7,79808.94,0.0,-0.07138,5e-05,10.89566]
[1778170040525,33.7,79815.98,0.0,-0.07102,5e-05,10.85389]
[1778170042211,33.7,79826.85,0.0,-0.07046,5e-05,10.79019]
[1778170043059,33.7,79826.85,0.0,-0.07046,5e-05,10.78935]
[1778170043123,33.7,79826.85,0.0,-0.07046,5e-05,10.78935]
[1778170043307,33.7,79826.85,0.0,-0.07046,5e-05,10.78935]
[1778170043389,33.7,79826.85,0.0,-0.07046,5e-05,10.78935]
[1778170043930,33.7,79820.99,0.0,-0.07075,5e-05,10.82281]
[1778170044714,33.7,79820.99,0.0,-0.07075,5e-05,10.82281]
[1778170044687,33.7,79803.47,0.0,-0.07163,5e-05,10.92371]
[1778170045721,33.7,79803.47,0.0,-0.07163,5e-05,10.92371]
[1778170045764,33.7,79797.87,0.0,-0.07191,5e-05,10.9556]
[1778170046536,33.7,79797.87,0.0,-0.07191,5e-05,10.9556]
[1778170046636,33.69,79798.02,0.0,-0.07189,5e-05,10.95408]
[1778170047666,33.69,79798.02,0.0,-0.07189,5e-05,10.95408]
[1778170047736,33.69,79798.0,0.0,-0.07189,5e-05,10.95407]
[1778170053362,33.69,79803.0,0.0,-0.07159,5e-05,10.91858]
[1778170057755,33.69,79802.47,0.0,-0.07162,5e-05,10.92113]
[1778170057783,33.69,79801.84,0.0,-0.07165,5e-05,10.92475]
[1778170059932,33.69,79797.4,0.0,-0.07187,5e-05,10.95041]
[1778170060229,33.69,79797.4,0.0,-0.07187,5e-05,10.95041]
[1778170060729,33.69,79797.4,0.0,-0.07187,5e-05,10.95041]
[1778170060793,33.69,79780.58,0.0,-0.07273,5e-05,11.04824]
[1778170062424,33.69,79763.04,0.0,-0.07364,5e-05,11.15119]
[1778170063269,33.69,79763.04,0.0,-0.07364,5e-05,11.15119]
[1778170066368,33.69,79760.2,0.0,-0.07379,5e-05,11.16808]
[1778170068596,33.69,79760.87,0.0,-0.07376,5e-05,11.16427]
[1778170070897,33.69,79777.47,0.0,-0.07288,5e-05,11.06545]
[1778170076467,33.69,79786.56,0.0,-0.07241,5e-05,11.01127]
[1778170077523,33.68,79785.56,0.0,-0.07246,5e-05,11.0169]
[1778170082567,33.69,79765.7,0.0,-0.07348,5e-05,11.13336]
[1778170086608,33.68,79780.9,0.0,-0.07269,5e-05,11.04387]
[1778170089630,33.68,79796.67,0.0,-0.07188,5e-05,10.95141]
[1778170090309,33.68,79796.67,0.0,-0.07188,5e-05,10.95141]
[1778170090520,33.68,79796.67,0.0,-0.07188,5e-05,10.95141]
[1778170090642,33.68,79811.38,0.0,-0.07114,5e-05,10.86601]
[1778170091456,33.68,79811.38,0.0,-0.07114,5e-05,10.86601]
[1778170094574,33.68,79821.08,0.0,-0.07065,5e-05,10.81018]
[1778170094710,33.68,79821.08,0.0,-0.07065,5e-05,10.81018]
[1778170094808,33.68,79803.72,0.0,-0.07153,5e-05,10.91072]
[1778170095118,33.68,79803.72,0.0,-0.07153,5e-05,10.91072]
[1778170095603,33.68,79803.72,0.0,-0.07153,5e-05,10.91072]
[1778170095796,33.68,79803.72,0.0,-0.07153,5e-05,10.91072]
[1778170095786,33.68,79795.64,0.0,-0.07194,5e-05,10.95762]
[1778170096218,33.68,79795.64,0.0,-0.07194,5e-05,10.95762]
[1778170096717,33.68,79795.64,0.0,-0.07194,5e-05,10.95762]
[1778170096790,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170096857,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170096872,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170097021,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170097034,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170097728,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170097771,33.68,79807.58,0.0,-0.07133,5e-05,10.88829]
[1778170098514,33.68,79812.9,0.0,-0.07106,5e-05,10.8575]
[1778170098522,33.68,79812.9,0.0,-0.07106,5e-05,10.8575]
[1778170098694,33.68,79812.9,0.0,-0.07106,5e-05,10.85752]
[1778170099282,33.68,79812.9,0.0,-0.07106,5e-05,10.85752]
[1778170099296,33.68,79812.9,0.0,-0.07106,5e-05,10.85752]
[1778170104209,33.68,79807.06,0.0,-0.07135,5e-05,10.89066]
[1778170104225,33.68,79807.06,0.0,-0.07135,5e-05,10.89066]
[1778170104476,33.68,79807.06,0.0,-0.07135,5e-05,10.89066]
[1778170104582,33.68,79807.06,0.0,-0.07135,5e-05,10.89066]
[1778170104720,33.68,79807.06,0.0,-0.07135,5e-05,10.89066]
[1778170104822,33.68,79819.54,0.0,-0.07072,5e-05,10.81849]
[1778170107759,33.68,79833.13,0.0,-0.07004,5e-05,10.7397]
[1778170108487,33.68,79833.13,0.0,-0.07004,5e-05,10.7397]
[1778170108717,33.68,79833.13,0.0,-0.07004,5e-05,10.7397]
[1778170108776,33.68,79833.5,0.0,-0.07002,5e-05,10.73757]
[1778170109545,33.68,79833.5,0.0,-0.07002,5e-05,10.73757]
[1778170109838,33.68,79833.5,0.0,-0.07002,5e-05,10.73757]
[1778170109773,33.68,79820.19,0.0,-0.07068,5e-05,10.81401]
[1778170110521,33.68,79820.19,0.0,-0.07068,5e-05,10.81401]
[1778170110528,33.68,79820.19,0.0,-0.07068,5e-05,10.81401]
[1778170110564,33.68,79820.19,0.0,-0.07068,5e-05,10.81401]
[1778170110832,33.68,79820.19,0.0,-0.07068,5e-05,10.81401]
[1778170110781,33.68,79814.35,0.0,-0.07098,5e-05,10.84771]
[1778170111414,33.68,79814.35,0.0,-0.07098,5e-05,10.84771]
[1778170111702,33.68,79814.35,0.0,-0.07098,5e-05,10.84771]
[1778170111725,33.68,79814.35,0.0,-0.07098,5e-05,10.84771]
[1778170111799,33.68,79819.66,0.0,-0.07069,5e-05,10.81398]
[1778170113470,33.68,79819.66,0.0,-0.07069,5e-05,10.81323]
[1778170113805,33.68,79817.84,0.0,-0.07077,5e-05,10.82339]
[1778170115590,33.68,79819.23,0.0,-0.0707,5e-05,10.81536]
[1778170115647,33.68,79819.23,0.0,-0.0707,5e-05,10.81536]
[1778170118182,33.68,79832.96,0.0,-0.07001,5e-05,10.73514]
[1778170121156,33.68,79850.84,0.0,-0.06912,5e-05,10.63227]
[1778170121572,33.68,79850.84,0.0,-0.06912,5e-05,10.63227]
[1778170121676,33.68,79850.84,0.0,-0.06912,5e-05,10.63227]
[1778170121831,33.68,79850.84,0.0,-0.06912,5e-05,10.63227]
[1778170121875,33.68,79844.31,0.0,-0.06944,5e-05,10.66961]
[1778170122881,33.68,79823.6,0.0,-0.07047,5e-05,10.78854]
[1778170123333,33.68,79823.6,0.0,-0.07047,5e-05,10.78854]
[1778170123412,33.68,79823.6,0.0,-0.07047,5e-05,10.78854]
[1778170123496,33.68,79829.42,0.0,-0.07018,5e-05,10.75474]
[1778170124283,33.68,79829.42,0.0,-0.07018,5e-05,10.75474]
[1778170124380,33.68,79829.42,0.0,-0.07018,5e-05,10.75474]
[1778170124479,33.68,79832.12,0.0,-0.07005,5e-05,10.7395]
[1778170130271,33.68,79842.17,0.0,-0.06954,5e-05,10.68094]
[1778170131390,33.68,79818.74,0.0,-0.0707,5e-05,10.81527]
[1778170133055,33.68,79818.17,0.0,-0.07073,5e-05,10.81856]
[1778170133073,33.68,79818.17,0.0,-0.07073,5e-05,10.81856]
[1778170133362,33.68,79818.62,0.0,-0.07071,5e-05,10.81583]
[1778170135686,33.68,79818.62,0.0,-0.07071,5e-05,10.81583]
[1778170135691,33.68,79818.62,0.0,-0.07071,5e-05,10.81583]
[1778170135692,33.68,79818.62,0.0,-0.07071,5e-05,10.81583]
[1778170135706,33.68,79818.62,0.0,-0.07071,5e-05,10.81583]
[1778170135714,33.67,79817.49,0.0,-0.07076,5e-05,10.82168]
[1778170136149,33.67,79817.49,0.0,-0.07076,5e-05,10.82168]
[1778170136525,33.67,79818.17,0.0,-0.07072,5e-05,10.8174]
[1778170138384,33.67,79818.41,0.0,-0.07071,5e-05,10.81568]
[1778170138397,33.67,79818.41,0.0,-0.07071,5e-05,10.81568]
[1778170138529,33.67,79818.41,0.0,-0.07071,5e-05,10.81568]
[1778170141900,33.67,79834.45,0.0,-0.0699,5e-05,10.72222]
[1778170147352,33.67,79845.72,0.0,-0.06933,5e-05,10.65696]
[1778170152270,33.67,79845.64,0.0,-0.06933,5e-05,10.65711]
[1778170152407,33.67,79845.64,0.0,-0.06933,5e-05,10.65711]
[1778170152694,33.67,79845.64,0.0,-0.06933,5e-05,10.65711]
[1778170152717,33.67,79827.38,0.0,-0.07024,5e-05,10.76198]
[1778170153608,33.67,79827.38,0.0,-0.07024,5e-05,10.76198]
[1778170153700,33.67,79827.38,0.0,-0.07024,5e-05,10.76198]
[1778170153710,33.67,79814.76,0.0,-0.07087,5e-05,10.83451]
[1778170154276,33.67,79814.76,0.0,-0.07087,5e-05,10.83451]
[1778170154312,33.67,79814.76,0.0,-0.07087,5e-05,10.83451]
[1778170154702,33.67,79814.59,0.0,-0.07088,5e-05,10.83517]
[1778170157229,33.67,79816.96,0.0,-0.07076,5e-05,10.82116]
[1778170158404,33.67,79816.1,0.0,-0.07079,5e-05,10.82554]
[1778170158422,33.67,79816.13,0.0,-0.07079,5e-05,10.82536]
[1778170162888,33.67,79815.99,0.0,-0.07079,5e-05,10.82531]
[1778170162912,33.67,79815.99,0.0,-0.07079,5e-05,10.82531]
[1778170162928,33.67,79814.61,0.0,-0.07085,5e-05,10.83244]
[1778170162950,33.67,79814.61,0.0,-0.07085,5e-05,10.83244]
[1778170164940,33.67,79812.52,0.0,-0.07096,5e-05,10.84422]
[1778170165245,33.67,79807.51,0.0,-0.07121,5e-05,10.8729]
[1778170170300,33.66,79807.44,0.0,-0.0712,5e-05,10.87229]
[1778170171388,33.66,79806.04,0.0,-0.07127,5e-05,10.87974]
[1778170175890,33.66,79816.05,0.0,-0.07073,5e-05,10.8174]
[1778170177827,33.66,79816.62,0.0,-0.0707,5e-05,10.81366]
[1778170179342,33.66,79841.0,0.0,-0.06948,5e-05,10.67282]
[1778170180191,33.66,79841.0,0.0,-0.06948,5e-05,10.67282]
[1778170181369,33.66,79841.0,0.0,-0.06948,5e-05,10.67283]
[1778170181398,33.66,79841.0,0.0,-0.06948,5e-05,10.67283]
[1778170181412,33.66,79841.0,0.0,-0.06948,5e-05,10.67283]
[1778170181492,33.66,79846.97,0.0,-0.06918,5e-05,10.63866]
[1778170183461,33.66,79845.78,0.0,-0.06924,5e-05,10.64552]
[1778170183486,33.66,79845.83,0.0,-0.06924,5e-05,10.64527]
[1778170186048,33.66,79846.14,0.0,-0.06923,5e-05,10.64356]
[1778170187566,33.66,79846.36,0.0,-0.06922,5e-05,10.64233]
[1778170187955,33.66,79853.47,0.0,-0.06887,5e-05,10.60182]
[1778170189628,33.66,79854.26,0.0,-0.06882,5e-05,10.59691]
[1778170189636,33.66,79854.26,0.0,-0.06882,5e-05,10.59691]
[1778170189713,33.66,79854.26,0.0,-0.06882,5e-05,10.59691]
[1778170189809,33.66,79854.91,0.0,-0.06879,5e-05,10.5932]
[1778170191652,33.66,79855.1,0.0,-0.06878,5e-05,10.59182]
[1778170191689,33.66,79855.1,0.0,-0.06878,5e-05,10.59182]
[1778170191692,33.66,79855.34,0.0,-0.06877,5e-05,10.59045]
[1778170193720,33.66,79855.34,0.0,-0.06877,5e-05,10.59054]
[1778170193916,33.66,79855.93,0.0,-0.06874,5e-05,10.58733]
[1778170194702,33.66,79855.93,0.0,-0.06874,5e-05,10.58733]
[1778170194763,33.66,79855.93,0.0,-0.06874,5e-05,10.58733]
[1778170194845,33.66,79855.93,0.0,-0.06874,5e-05,10.58733]
[1778170194854,33.66,79856.27,0.0,-0.06872,5e-05,10.58539]
[1778170195690,33.66,79856.27,0.0,-0.06872,5e-05,10.58539]
[1778170195791,33.66,79867.45,0.0,-0.06818,5e-05,10.52167]
[1778170200449,33.66,79881.41,0.0,-0.06749,5e-05,10.44136]
[1778170205486,33.66,79875.32,0.0,-0.06778,5e-05,10.47499]
[1778170210523,33.65,79870.78,0.0,-0.06799,5e-05,10.49955]
[1778170214271,33.65,79865.28,0.0,-0.06825,5e-05,10.52997]
[1778170214981,33.65,79859.29,0.0,-0.06854,5e-05,10.56392]
[1778170216690,33.65,79859.29,0.0,-0.06854,5e-05,10.56392]
[1778170216813,33.65,79862.77,0.0,-0.06837,5e-05,10.54408]
[1778170218407,33.65,79862.77,0.0,-0.06837,5e-05,10.54433]
[1778170218586,33.65,79867.24,0.0,-0.06815,5e-05,10.51905]
[1778170223407,33.65,79858.68,0.0,-0.06858,5e-05,10.56835]
[1778170224105,33.65,79856.09,0.0,-0.06871,5e-05,10.5832]
[1778170226995,33.66,79851.81,0.0,-0.06892,5e-05,10.60781]
[1778170227623,33.66,79851.81,0.0,-0.06892,5e-05,10.6079]
[1778170228502,33.66,79842.6,0.0,-0.06937,5e-05,10.66065]
[1778170233685,33.65,79844.28,0.0,-0.06927,5e-05,10.64764]
[1778170238720,33.65,79841.74,0.0,-0.0694,5e-05,10.66202]
[1778170239976,33.65,79841.74,0.0,-0.0694,5e-05,10.66202]
[1778170245779,33.65,79840.88,0.0,-0.06944,5e-05,10.66661]
[1778170248536,33.65,79845.36,0.0,-0.06921,5e-05,10.64086]
[1778170250047,33.65,79845.19,0.0,-0.06922,5e-05,10.64182]
[1778170250821,33.65,79845.19,0.0,-0.06922,5e-05,10.64182]
[1778170256588,33.65,79841.56,0.0,-0.0694,5e-05,10.66248]
[1778170261791,33.65,79846.57,0.0,-0.06915,5e-05,10.63363]
[1778170262243,33.65,79846.4,0.0,-0.06916,5e-05,10.63461]
[1778170262532,33.65,79846.4,0.0,-0.06916,5e-05,10.63461]
[1778170263899,33.65,79862.59,0.0,-0.06836,5e-05,10.54169]
[1778170268933,33.65,79849.96,0.0,-0.06896,5e-05,10.61185]
[1778170273969,33.65,79864.84,0.0,-0.06822,5e-05,10.52519]
[1778170275934,33.65,79861.97,0.0,-0.06836,5e-05,10.54165]
[1778170275995,33.65,79844.75,0.0,-0.06921,5e-05,10.64012]
[1778170276392,33.65,79844.75,0.0,-0.06921,5e-05,10.64012]
[1778170277999,33.65,79826.3,0.0,-0.07012,5e-05,10.74604]
[1778170278395,33.65,79826.3,0.0,-0.07012,5e-05,10.74604]
[1778170279059,33.65,79822.98,0.0,-0.07029,5e-05,10.76492]
[1778170280433,33.65,79820.9,0.0,-0.07039,5e-05,10.77663]
[1778170281019,33.65,79821.44,0.0,-0.07036,5e-05,10.77321]
[1778170286054,33.64,79811.23,0.0,-0.07086,5e-05,10.83036]
[1778170287328,33.64,79810.33,0.0,-0.0709,5e-05,10.83517]
[1778170288068,33.64,79811.98,0.0,-0.07081,5e-05,10.82523]
[1778170288324,33.64,79811.98,0.0,-0.07081,5e-05,10.82523]
[1778170288425,33.64,79816.27,0.0,-0.07059,5e-05,10.80006]
[1778170289803,33.64,79816.27,0.0,-0.07059,5e-05,10.80006]
[1778170291575,33.64,79818.25,0.0,-0.07049,5e-05,10.7883]
[1778170296851,33.64,79829.47,0.0,-0.0699,5e-05,10.71888]
[1778170297813,33.64,79828.72,0.0,-0.06993,5e-05,10.72299]
[1778170299566,33.64,79824.64,0.0,-0.07013,5e-05,10.746]
[1778170300047,33.64,79824.64,0.0,-0.07013,5e-05,10.746]
[1778170306639,33.63,79815.75,0.0,-0.07056,5e-05,10.79501]
[1778170308184,33.63,79808.36,0.0,-0.07093,5e-05,10.83695]
[1778170313967,33.63,79806.91,0.0,-0.07098,5e-05,10.84329]
[1778170319286,33.63,79813.81,0.0,-0.07061,5e-05,10.80076]
[1778170322226,33.63,79811.48,0.0,-0.07072,5e-05,10.81362]
[1778170322687,33.63,79811.48,0.0,-0.07072,5e-05,10.81362]
[1778170322810,33.63,79811.48,0.0,-0.07072,5e-05,10.81362]
[1778170323807,33.63,79810.64,0.0,-0.07076,5e-05,10.81818]
[1778170323892,33.63,79796.33,0.0,-0.07149,5e-05,10.90079]
[1778170325665,33.62,79776.98,0.0,-0.07247,5e-05,11.0125]
[1778170328404,33.62,79771.46,0.0,-0.07274,5e-05,11.04349]
[1778170328405,33.62,79773.08,0.0,-0.07265,5e-05,11.03334]
[1778170333605,33.62,79775.96,0.0,-0.07248,5e-05,11.01385]
[1778170333620,33.62,79775.96,0.0,-0.07248,5e-05,11.01385]
[1778170333691,33.62,79776.54,0.0,-0.07244,5e-05,11.00982]
[1778170335010,33.62,79776.54,0.0,-0.07244,5e-05,11.00982]
[1778170335072,33.62,79776.54,0.0,-0.07244,5e-05,11.00982]
[1778170335048,33.61,79778.27,0.0,-0.07235,5e-05,10.99908]
[1778170335207,33.61,79778.27,0.0,-0.07235,5e-05,10.99908]
[1778170335220,33.61,79778.27,0.0,-0.07235,5e-05,10.99908]
[1778170335269,33.61,79778.27,0.0,-0.07235,5e-05,10.99908]
[1778170335825,33.61,79785.81,0.0,-0.07196,5e-05,10.95448]
[1778170336567,33.61,79785.81,0.0,-0.07196,5e-05,10.95448]
[1778170337365,33.61,79796.8,0.0,-0.07139,5e-05,10.89]
[1778170338219,33.61,79800.76,0.0,-0.07119,5e-05,10.86657]
[1778170339306,33.61,79800.77,0.0,-0.07118,5e-05,10.8661]
[1778170339327,33.61,79800.77,0.0,-0.07118,5e-05,10.8661]
[1778170339435,33.61,79806.53,0.0,-0.07089,5e-05,10.83236]
[1778170341995,33.61,79810.18,0.0,-0.0707,5e-05,10.81091]
[1778170342025,33.61,79810.18,0.0,-0.0707,5e-05,10.81091]
[1778170342122,33.61,79812.59,0.0,-0.07058,5e-05,10.79667]
[1778170343598,33.61,79811.49,0.0,-0.07063,5e-05,10.80272]
[1778170343612,33.61,79811.49,0.0,-0.07063,5e-05,10.80272]
[1778170343698,33.61,79810.16,0.0,-0.0707,5e-05,10.8101]
[1778170347977,33.61,79817.53,0.0,-0.07032,5e-05,10.76651]
[1778170350374,33.61,79826.13,0.0,-0.06988,5e-05,10.71626]
[1778170356158,33.61,79823.33,0.0,-0.06999,5e-05,10.72802]
[1778170361653,33.6,79832.64,0.0,-0.06952,5e-05,10.6734]
[1778170367123,33.6,79830.07,0.0,-0.06964,5e-05,10.68723]
[1778170371036,33.6,79832.95,0.0,-0.06949,5e-05,10.66997]
[1778170371743,33.6,79836.44,0.0,-0.06932,5e-05,10.64978]
[1778170372815,33.6,79842.51,0.0,-0.06901,5e-05,10.61483]
[1778170375502,33.6,79829.64,0.0,-0.06965,5e-05,10.68838]
[1778170376307,33.6,79824.05,0.0,-0.06993,5e-05,10.72032]
[1778170379405,33.6,79830.84,0.0,-0.06958,5e-05,10.68063]
[1778170381415,33.6,79829.65,0.0,-0.06964,5e-05,10.68709]
[1778170383233,33.6,79826.83,0.0,-0.06978,5e-05,10.70288]
[1778170384808,33.6,79830.37,0.0,-0.0696,5e-05,10.6823]
[1778170386326,33.6,79833.95,0.0,-0.06942,5e-05,10.66136]
[1778170386884,33.6,79833.95,0.0,-0.06942,5e-05,10.66136]
[1778170386992,33.6,79833.95,0.0,-0.06942,5e-05,10.66136]
[1778170387077,33.6,79833.95,0.0,-0.06942,5e-05,10.66136]
[1778170387112,33.6,79849.02,0.0,-0.06867,5e-05,10.57496]
[1778170391223,33.6,79854.21,0.0,-0.0684,5e-05,10.54395]
[1778170391238,33.6,79854.21,0.0,-0.0684,5e-05,10.54395]
[1778170391804,33.59,79852.79,0.0,-0.06847,5e-05,10.5516]
[1778170396836,33.59,79847.79,0.0,-0.0687,5e-05,10.57869]
[1778170401871,33.59,79850.96,0.0,-0.06855,5e-05,10.56054]
[1778170406908,33.59,79856.65,0.0,-0.06827,5e-05,10.52841]
[1778170409536,33.59,79851.47,0.0,-0.06853,5e-05,10.55814]
[1778170409727,33.59,79851.47,0.0,-0.06853,5e-05,10.55814]
[1778170410042,33.59,79864.86,0.0,-0.06787,5e-05,10.48184]
[1778170411790,33.59,79864.86,0.0,-0.06787,5e-05,10.48147]
[1778170411957,33.59,79868.68,0.0,-0.06766,5e-05,10.45628]
[1778170416994,33.59,79857.51,0.0,-0.06821,5e-05,10.51978]
[1778170422029,33.59,79846.41,0.0,-0.06875,5e-05,10.58357]
[1778170427098,33.59,79840.5,0.0,-0.06905,5e-05,10.61739]
[1778170432161,33.59,79841.23,0.0,-0.06901,5e-05,10.61314]
[1778170438141,33.59,79840.82,0.0,-0.06903,5e-05,10.61548]
[1778170443176,33.59,79839.29,0.0,-0.0691,5e-05,10.62414]
[1778170448211,33.59,79848.37,0.0,-0.06866,5e-05,10.57228]
[1778170453243,33.59,79843.72,0.0,-0.06889,5e-05,10.5989]
[1778170457782,33.59,79853.0,0.0,-0.06843,5e-05,10.54602]
[1778170458520,33.59,79852.01,0.0,-0.06848,5e-05,10.5514]
[1778170458799,33.59,79852.01,0.0,-0.06848,5e-05,10.5514]
[1778170459092,33.59,79852.01,0.0,-0.06848,5e-05,10.5514]
[1778170459139,33.59,79857.09,0.0,-0.06822,5e-05,10.52202]
[1778170461142,33.59,79858.02,0.0,-0.06818,5e-05,10.51638]
[1778170461201,33.59,79858.23,0.0,-0.06816,5e-05,10.51485]
[1778170466338,33.59,79859.7,0.0,-0.06808,5e-05,10.50534]
[1778170472154,33.59,79859.42,0.0,-0.0681,5e-05,10.50718]
[1778170472922,33.59,79858.42,0.0,-0.06813,5e-05,10.51009]
[1778170478985,33.59,79855.78,0.0,-0.06827,5e-05,10.52605]
[1778170484467,33.59,79857.49,0.0,-0.06819,5e-05,10.51737]
[1778170485845,33.59,79857.49,0.0,-0.06819,5e-05,10.51737]
[1778170485934,33.59,79855.2,0.0,-0.06831,5e-05,10.5308]
[1778170491517,33.59,79861.26,0.0,-0.06802,5e-05,10.49725]
[1778170496551,33.6,79864.34,0.0,-0.06788,5e-05,10.4804]
[1778170501590,33.6,79861.12,0.0,-0.06804,5e-05,10.49928]
[1778170503971,33.6,79856.64,0.0,-0.06826,5e-05,10.52505]
[1778170504040,33.6,79856.64,0.0,-0.06826,5e-05,10.52505]
[1778170504099,33.6,79856.64,0.0,-0.06826,5e-05,10.52505]
[1778170504261,33.6,79855.09,0.0,-0.06834,5e-05,10.5341]
[1778170505518,33.6,79843.8,0.0,-0.06889,5e-05,10.59864]
[1778170507219,33.6,79843.68,0.0,-0.0689,5e-05,10.59951]
[1778170511578,33.6,79826.68,0.0,-0.06974,5e-05,10.69704]
[1778170512217,33.6,79826.68,0.0,-0.06974,5e-05,10.69704]
[1778170512218,33.6,79806.8,0.0,-0.07074,5e-05,10.81158]
[1778170512369,33.6,79806.8,0.0,-0.07074,5e-05,10.81158]
[1778170513192,33.6,79806.8,0.0,-0.07074,5e-05,10.81158]
[1778170513914,33.6,79800.14,0.0,-0.07107,5e-05,10.8499]
[1778170519174,33.59,79792.79,0.0,-0.07143,5e-05,10.8907]
[1778170520802,33.59,79776.06,0.0,-0.07228,5e-05,10.98777]
[1778170520826,33.59,79778.35,0.0,-0.07216,5e-05,10.97341]
[1778170522430,33.59,79781.52,0.0,-0.07199,5e-05,10.95442]
[1778170522831,33.59,79781.52,0.0,-0.07199,5e-05,10.95442]
[1778170522844,33.59,79781.52,0.0,-0.07199,5e-05,10.95442]
[1778170523284,33.59,79775.44,0.0,-0.0723,5e-05,10.98941]
[1778170524292,33.59,79775.44,0.0,-0.0723,5e-05,10.98941]
[1778170524511,33.59,79771.82,0.0,-0.07248,5e-05,11.01002]
[1778170527490,33.59,79765.92,0.0,-0.07277,5e-05,11.04272]
[1778170528298,33.59,79765.92,0.0,-0.07277,5e-05,11.04272]
[1778170531112,33.58,79766.85,0.0,-0.0727,5e-05,11.03544]
[1778170531231,33.58,79766.85,0.0,-0.0727,5e-05,11.03544]
[1778170531811,33.58,79763.09,0.0,-0.07287,5e-05,11.05363]
[1778170536846,33.58,79757.98,0.0,-0.0731,5e-05,11.07938]
[1778170540176,33.58,79759.05,0.0,-0.07303,5e-05,11.07171]
[1778170540276,33.58,79759.05,0.0,-0.07303,5e-05,11.07171]
[1778170540327,33.58,79759.05,0.0,-0.07303,5e-05,11.07171]
[1778170540271,33.57,79766.7,0.0,-0.07263,5e-05,11.02621]
[1778170541356,33.57,79778.07,0.0,-0.07204,5e-05,10.95914]
[1778170541364,33.57,79778.07,0.0,-0.07204,5e-05,10.95914]
[1778170542019,33.57,79784.22,0.0,-0.07173,5e-05,10.92329]
[1778170542488,33.57,79784.22,0.0,-0.07173,5e-05,10.92329]
[1778170543330,33.57,79799.19,0.0,-0.07096,5e-05,10.83532]
[1778170549190,33.57,79805.58,0.0,-0.07062,5e-05,10.79601]
[1778170554277,33.57,79799.41,0.0,-0.07092,5e-05,10.83029]
[1778170557709,33.56,79792.16,0.0,-0.07127,5e-05,10.87113]
[1778170558221,33.56,79792.16,0.0,-0.07127,5e-05,10.87113]
[1778170558952,33.56,79796.98,0.0,-0.07103,5e-05,10.84283]
[1778170564037,33.56,79786.71,0.0,-0.07153,5e-05,10.90067]
[1778170565308,33.56,79786.71,0.0,-0.07153,5e-05,10.90067]
[1778170570340,33.56,79782.18,0.0,-0.07174,5e-05,10.92485]
[1778170572475,33.56,79777.32,0.0,-0.07199,5e-05,10.95242]
[1778170573100,33.56,79777.32,0.0,-0.07199,5e-05,10.95242]
[1778170573878,33.56,79769.55,0.0,-0.07238,5e-05,10.99737]
[1778170574377,33.56,79769.55,0.0,-0.07238,5e-05,10.99687]
[1778170575116,33.56,79771.75,0.0,-0.07226,5e-05,10.98349]
[1778170580155,33.55,79769.47,0.0,-0.07235,5e-05,10.99429]
[1778170581139,33.55,79769.47,0.0,-0.07235,5e-05,10.99429]
[1778170581203,33.55,79772.09,0.0,-0.07221,5e-05,10.97845]
[1778170582575,33.55,79772.09,0.0,-0.07221,5e-05,10.97793]
[1778170585558,33.55,79774.74,0.0,-0.07206,5e-05,10.96108]
[1778170591135,33.54,79767.41,0.0,-0.07242,5e-05,11.00196]
[1778170591317,33.54,79778.11,0.0,-0.07185,5e-05,10.93571]
[1778170592271,33.54,79778.11,0.0,-0.07185,5e-05,10.93571]
[1778170592294,33.54,79770.84,0.0,-0.07221,5e-05,10.97719]
[1778170597063,33.54,79766.35,0.0,-0.07243,5e-05,11.00158]
[1778170597282,33.54,79765.74,0.0,-0.07246,5e-05,11.00515]
[1778170599805,33.54,79764.21,0.0,-0.07253,5e-05,11.01255]
[1778170600302,33.54,79764.32,0.0,-0.07252,5e-05,11.01191]
[1778170602397,33.53,79750.46,0.0,-0.07322,5e-05,11.09095]
[1778170608227,33.53,79759.05,0.0,-0.07275,5e-05,11.03797]
[1778170610307,33.53,79758.08,0.0,-0.07279,5e-05,11.04249]
[1778170610324,33.53,79758.08,0.0,-0.07279,5e-05,11.04249]
[1778170610378,33.53,79766.28,0.0,-0.07236,5e-05,10.99327]
[1778170611409,33.53,79780.88,0.0,-0.0716,5e-05,10.90747]
[1778170612860,33.53,79780.42,0.0,-0.07163,5e-05,10.91015]
[1778170613615,33.53,79787.91,0.0,-0.07124,5e-05,10.86584]
[1778170618633,33.52,79779.02,0.0,-0.07168,5e-05,10.91592]
[1778170620306,33.52,79781.34,0.0,-0.07156,5e-05,10.90203]
[1778170622565,33.52,79764.3,0.0,-0.07243,5e-05,11.00091]
[1778170626367,33.52,79761.79,0.0,-0.07254,5e-05,11.01415]
[1778170627386,33.52,79761.37,0.0,-0.07256,5e-05,11.01607]
[1778170631512,33.51,79761.75,0.0,-0.07252,5e-05,11.01118]
[1778170637772,33.51,79768.03,0.0,-0.07217,5e-05,10.97206]
[1778170638345,33.51,79768.03,0.0,-0.07217,5e-05,10.97206]
[1778170643327,33.51,79776.21,0.0,-0.07174,5e-05,10.92205]
[1778170643944,33.51,79788.45,0.0,-0.0711,5e-05,10.84971]
[1778170644508,33.51,79788.52,0.0,-0.0711,5e-05,10.8493]
[1778170645796,33.51,79786.88,0.0,-0.07118,5e-05,10.85884]
[1778170649939,33.5,79769.04,0.0,-0.07208,5e-05,10.96115]
[1778170655627,33.5,79780.17,0.0,-0.07147,5e-05,10.89105]
[1778170661543,33.5,79783.53,0.0,-0.07128,5e-05,10.86922]
[1778170663034,33.5,79779.1,0.0,-0.07151,5e-05,10.89468]
[1778170666779,33.5,79795.76,0.0,-0.07065,5e-05,10.7965]
[1778170668181,33.5,79795.76,0.0,-0.07065,5e-05,10.7965]
[1778170668790,33.49,79802.24,0.0,-0.07032,5e-05,10.75872]
[1778170669129,33.49,79816.73,0.0,-0.06959,5e-05,10.67462]
[1778170673371,33.49,79831.92,0.0,-0.06883,5e-05,10.58649]
[1778170679389,33.49,79836.1,0.0,-0.06861,5e-05,10.56114]
[1778170679396,33.49,79836.1,0.0,-0.06861,5e-05,10.56114]
[1778170679425,33.49,79837.87,0.0,-0.06853,5e-05,10.55149]
[1778170681982,33.49,79837.8,0.0,-0.06853,5e-05,10.55205]
[1778170685560,33.49,79826.68,0.0,-0.06909,5e-05,10.61625]
[1778170689303,33.49,79832.26,0.0,-0.06881,5e-05,10.58443]
[1778170694976,33.49,79825.48,0.0,-0.06915,5e-05,10.62392]
[1778170699196,33.49,79807.93,0.0,-0.07003,5e-05,10.72534]
[1778170699740,33.49,79807.93,0.0,-0.07003,5e-05,10.72534]
[1778170700538,33.49,79807.93,0.0,-0.07003,5e-05,10.72534]
[1778170706029,33.49,79806.76,0.0,-0.07008,5e-05,10.73151]
[1778170706701,33.49,79796.41,0.0,-0.0706,5e-05,10.79132]
[1778170707341,33.49,79796.41,0.0,-0.0706,5e-05,10.79132]
[1778170708871,33.49,79785.67,0.0,-0.07115,5e-05,10.85352]
[1778170714113,33.49,79791.27,0.0,-0.07083,5e-05,10.81608]
[1778170719550,33.49,79788.16,0.0,-0.07098,5e-05,10.83292]
[1778170723207,33.49,79778.8,0.0,-0.07144,5e-05,10.88614]
[1778170729220,33.48,79777.58,0.0,-0.07149,5e-05,10.89104]
[1778170734258,33.48,79779.85,0.0,-0.07135,5e-05,10.87563]
[1778170739301,33.48,79777.03,0.0,-0.07148,5e-05,10.8907]
[1778170740413,33.48,79777.03,0.0,-0.07148,5e-05,10.8907]
[1778170740480,33.48,79774.66,0.0,-0.0716,5e-05,10.90418]
[1778170745346,33.47,79756.71,0.0,-0.0725,5e-05,11.00662]
[1778170750380,33.47,79756.79,0.0,-0.07248,5e-05,11.00393]
[1778170755415,33.47,79759.28,0.0,-0.07232,5e-05,10.98603]
[1778170760442,33.46,79759.93,0.0,-0.07227,5e-05,10.9801]
[1778170760452,33.46,79759.93,0.0,-0.07227,5e-05,10.9801]
[1778170765513,33.46,79770.84,0.0,-0.07169,5e-05,10.91391]
[1778170770636,33.46,79778.18,0.0,-0.0713,5e-05,10.86897]
[1778170775698,33.45,79780.33,0.0,-0.07116,5e-05,10.85197]
[1778170777790,33.45,79777.0,0.0,-0.07132,5e-05,10.87053]
[1778170778472,33.45,79777.0,0.0,-0.07132,5e-05,10.87053]
[1778170779989,33.45,79771.78,0.0,-0.07158,5e-05,10.90069]
[1778170785629,33.45,79778.49,0.0,-0.07123,5e-05,10.85976]
[1778170790711,33.45,79774.94,0.0,-0.07139,5e-05,10.87883]
[1778170793435,33.45,79777.17,0.0,-0.07128,5e-05,10.86582]
[1778170798818,33.45,79774.86,0.0,-0.07138,5e-05,10.87779]
[1778170801844,33.44,79783.76,0.0,-0.07092,5e-05,10.82499]
[1778170808256,33.44,79780.17,0.0,-0.0711,5e-05,10.84496]
[1778170808933,33.44,79804.18,0.0,-0.06988,5e-05,10.70553]
[1778170815265,33.44,79812.4,0.0,-0.06947,5e-05,10.65738]
[1778170815438,33.44,79812.4,0.0,-0.06947,5e-05,10.65738]
[1778170815520,33.44,79812.4,0.0,-0.06947,5e-05,10.65738]
[1778170815587,33.44,79812.79,0.0,-0.06944,5e-05,10.65474]
[1778170817199,33.44,79812.79,0.0,-0.06944,5e-05,10.65482]
[1778170817260,33.44,79812.79,0.0,-0.06944,5e-05,10.65482]
[1778170817376,33.44,79824.41,0.0,-0.06886,5e-05,10.58745]
[1778170819270,33.44,79829.61,0.0,-0.06861,5e-05,10.5577]
[1778170819330,33.44,79830.28,0.0,-0.06857,5e-05,10.55403]
[1778170824914,33.44,79839.52,0.0,-0.06812,5e-05,10.50096]
[1778170830000,33.44,79840.51,0.0,-0.06807,5e-05,10.49597]
[1778170835996,33.44,79863.18,0.0,-0.06694,5e-05,10.36297]
[1778170841336,33.44,79851.67,0.0,-0.06751,5e-05,10.42946]
[1778170847073,33.45,79853.86,0.0,-0.06743,5e-05,10.41985]
[1778170850692,33.45,79849.3,0.0,-0.06766,5e-05,10.44669]
[1778170851100,33.45,79843.98,0.0,-0.06793,5e-05,10.47779]
[1778170856135,33.45,79838.09,0.0,-0.06823,5e-05,10.51297]
[1778170857113,33.45,79838.09,0.0,-0.06823,5e-05,10.51297]
[1778170858343,33.45,79843.18,0.0,-0.06798,5e-05,10.48411]
[1778170858370,33.45,79858.06,0.0,-0.06725,5e-05,10.3995]
[1778170862463,33.45,79860.94,0.0,-0.06711,5e-05,10.38288]
[1778170862599,33.45,79872.79,0.0,-0.06654,5e-05,10.31559]
[1778170864198,33.45,79893.08,0.0,-0.06556,5e-05,10.2009]
[1778170866638,33.45,79901.9,0.0,-0.06514,5e-05,10.15128]
[1778170866714,33.45,79899.3,0.0,-0.06527,5e-05,10.166]
[1778170867367,33.45,79899.3,0.0,-0.06527,5e-05,10.166]
[1778170867399,33.45,79900.43,0.0,-0.06521,5e-05,10.15965]
[1778170867914,33.45,79900.43,0.0,-0.06521,5e-05,10.15965]
[1778170867921,33.45,79900.43,0.0,-0.06521,5e-05,10.15965]
[1778170868230,33.45,79900.43,0.0,-0.06521,5e-05,10.15965]
[1778170868242,33.45,79897.31,0.0,-0.06536,5e-05,10.17722]
[1778170869465,33.45,79897.31,0.0,-0.06536,5e-05,10.17722]
[1778170871273,33.45,79891.94,0.0,-0.06562,5e-05,10.20783]
[1778170871470,33.45,79871.88,0.0,-0.06659,5e-05,10.32172]
[1778170874793,33.45,79863.61,0.0,-0.06699,5e-05,10.36882]
[1778170875275,33.45,79863.61,0.0,-0.06699,5e-05,10.36882]
[1778170876873,33.45,79866.58,0.0,-0.06685,5e-05,10.35197]
[1778170877289,33.45,79869.69,0.0,-0.0667,5e-05,10.33437]
[1778170879062,33.45,79867.49,0.0,-0.06681,5e-05,10.34694]
[1778170879303,33.45,79867.49,0.0,-0.06681,5e-05,10.34703]
[1778170880910,33.45,79858.61,0.0,-0.06724,5e-05,10.39758]
[1778170880971,33.45,79858.61,0.0,-0.06724,5e-05,10.39758]
[1778170881317,33.45,79855.69,0.0,-0.06738,5e-05,10.41418]
[1778170882045,33.45,79855.69,0.0,-0.06738,5e-05,10.41418]
[1778170883060,33.45,79847.25,0.0,-0.06779,5e-05,10.46229]
[1778170883075,33.45,79847.25,0.0,-0.06779,5e-05,10.46229]
[1778170883740,33.45,79847.25,0.0,-0.06779,5e-05,10.46229]
[1778170885048,33.45,79842.89,0.0,-0.068,5e-05,10.48692]
[1778170885351,33.45,79844.49,0.0,-0.06792,5e-05,10.4776]
[1778170886912,33.45,79846.45,0.0,-0.06783,5e-05,10.46625]
[1778170887368,33.45,79845.91,0.0,-0.06785,5e-05,10.4692]
[1778170889378,33.45,79831.54,0.0,-0.06856,5e-05,10.55112]
[1778170894413,33.45,79832.64,0.0,-0.06847,5e-05,10.54033]
[1778170899450,33.45,79843.12,0.0,-0.06795,5e-05,10.47926]
[1778170900162,33.45,79843.12,0.0,-0.06795,5e-05,10.47926]
[1778170900437,33.45,79843.12,0.0,-0.06795,5e-05,10.47926]
[1778170900547,33.45,79843.12,0.0,-0.06795,5e-05,10.47926]
[1778170900647,33.45,79849.03,0.0,-0.06766,5e-05,10.44533]
[1778170902186,33.45,79849.03,0.0,-0.06766,5e-05,10.44519]
[1778170902197,33.45,79849.03,0.0,-0.06766,5e-05,10.44519]
[1778170902681,33.45,79849.05,0.0,-0.06765,5e-05,10.44487]
[1778170907437,33.45,79860.98,0.0,-0.06707,5e-05,10.37654]
[1778170907539,33.45,79868.62,0.0,-0.0667,5e-05,10.33313]
[1778170912571,33.45,79870.54,0.0,-0.06661,5e-05,10.32254]
[1778170912591,33.45,79868.57,0.0,-0.0667,5e-05,10.3338]
[1778170918587,33.45,79861.85,0.0,-0.06703,5e-05,10.37216]
[1778170923536,33.45,79868.37,0.0,-0.06671,5e-05,10.33514]
[1778170923564,33.45,79868.37,0.0,-0.06671,5e-05,10.33514]
[1778170923622,33.45,79869.04,0.0,-0.06668,5e-05,10.33139]
[1778170924646,33.45,79869.04,0.0,-0.06668,5e-05,10.33139]
[1778170930007,33.45,79878.58,0.0,-0.06623,5e-05,10.27801]
[1778170935707,33.45,79901.61,0.0,-0.06514,5e-05,10.14991]
[1778170940643,33.45,79893.78,0.0,-0.06552,5e-05,10.19516]
[1778170940742,33.45,79895.46,0.0,-0.06544,5e-05,10.18594]
[1778170945776,33.46,79888.95,0.0,-0.06576,5e-05,10.22354]
[1778170947345,33.46,79888.62,0.0,-0.06578,5e-05,10.22558]
[1778170947398,33.46,79888.62,0.0,-0.06578,5e-05,10.22558]
[1778170947789,33.46,79888.68,0.0,-0.06578,5e-05,10.22541]
[1778170949803,33.46,79905.92,0.0,-0.06496,5e-05,10.12886]
[1778170954391,33.46,79908.4,0.0,-0.06484,5e-05,10.11316]
[1778170959876,33.46,79912.88,0.0,-0.06464,5e-05,10.09041]
[1778170964912,33.47,79915.28,0.0,-0.06455,5e-05,10.07908]
[1778170969948,33.47,79908.9,0.0,-0.06487,5e-05,10.11694]
[1778170974982,33.47,79923.19,0.0,-0.06421,5e-05,10.03936]
[1778170980052,33.48,79928.41,0.0,-0.06399,5e-05,10.01302]
[1778170985052,33.48,79928.28,0.0,-0.06402,5e-05,10.01651]
[1778170987653,33.48,79933.0,0.0,-0.06381,5e-05,9.99137]
[1778170987902,33.48,79933.0,0.0,-0.06381,5e-05,9.99137]
[1778170987940,33.48,79933.0,0.0,-0.06381,5e-05,9.99137]
[1778170987968,33.48,79934.42,0.0,-0.06374,5e-05,9.98377]
[1778170993261,33.48,79941.45,0.0,-0.06343,5e-05,9.9461]
[1778170993319,33.48,79941.45,0.0,-0.06343,5e-05,9.9461]
[1778170993461,33.48,79941.45,0.0,-0.06343,5e-05,9.9461]
[1778170993776,33.48,79941.45,0.0,-0.06343,5e-05,9.9461]
[1778170993985,33.49,79941.16,0.0,-0.06345,5e-05,9.94842]
[1778170994126,33.49,79941.16,0.0,-0.06345,5e-05,9.94842]
[1778170994926,33.49,79945.25,0.0,-0.06326,5e-05,9.92609]
[1778171000162,33.49,79947.98,0.0,-0.06315,5e-05,9.91315]
[1778171005197,33.49,79943.21,0.0,-0.06339,5e-05,9.94162]
[1778171006451,33.49,79943.21,0.0,-0.06339,5e-05,9.94162]
[1778171006535,33.49,79942.23,0.0,-0.06344,5e-05,9.94744]
[1778171011799,33.49,79937.9,0.0,-0.06365,5e-05,9.97298]
[1778171011872,33.5,79908.45,0.0,-0.06502,5e-05,10.1347]
[1778171012656,33.5,79908.45,0.0,-0.06502,5e-05,10.1347]
[1778171012871,33.5,79908.45,0.0,-0.06502,5e-05,10.1347]
[1778171012963,33.5,79907.37,0.0,-0.06507,5e-05,10.14083]
[1778171014741,33.5,79907.37,0.0,-0.06507,5e-05,10.14083]
[1778171014777,33.5,79908.24,0.0,-0.06504,5e-05,10.13634]
[1778171020305,33.5,79911.95,0.0,-0.06487,5e-05,10.11607]
[1778171025341,33.5,79914.05,0.0,-0.06477,5e-05,10.10512]
[1778171030375,33.5,79912.4,0.0,-0.06486,5e-05,10.11506]
[1778171035413,33.5,79914.32,0.0,-0.06477,5e-05,10.10503]
[1778171036931,33.5,79914.32,0.0,-0.06477,5e-05,10.10503]
[1778171036961,33.5,79914.32,0.0,-0.06477,5e-05,10.10503]
[1778171037866,33.5,79924.98,0.0,-0.06427,5e-05,10.0458]
[1778171038157,33.5,79931.18,0.0,-0.06398,5e-05,10.01151]
[1778171038444,33.5,79935.35,0.0,-0.06379,5e-05,9.98831]
[1778171041008,33.5,79939.77,0.0,-0.06358,5e-05,9.96388]
[1778171041068,33.5,79941.99,0.0,-0.06348,5e-05,9.95141]
[1778171045030,33.5,79944.21,0.0,-0.06337,5e-05,9.93887]
[1778171045677,33.5,79944.21,0.0,-0.06337,5e-05,9.93876]
[1778171045773,33.5,79935.4,0.0,-0.06378,5e-05,9.98755]
[1778171046900,33.5,79935.4,0.0,-0.06378,5e-05,9.98755]
[1778171047014,33.5,79935.4,0.0,-0.06378,5e-05,9.98755]
[1778171046903,33.5,79920.91,0.0,-0.06446,5e-05,10.06848]
[1778171048081,33.5,79920.91,0.0,-0.06446,5e-05,10.06848]
[1778171047501,33.5,79920.91,0.0,-0.06446,5e-05,10.06848]
[1778171049094,33.5,79914.74,0.0,-0.06476,5e-05,10.10316]
[1778171049102,33.5,79914.74,0.0,-0.06476,5e-05,10.10316]
[1778171054550,33.5,79907.98,0.0,-0.06508,5e-05,10.14178]
[1778171059585,33.5,79901.16,0.0,-0.06541,5e-05,10.18021]
[1778171064619,33.5,79897.52,0.0,-0.06558,5e-05,10.20051]
[1778171069656,33.5,79901.15,0.0,-0.0654,5e-05,10.17989]
[1778171074692,33.5,79899.2,0.0,-0.06548,5e-05,10.18745]
[1778171079792,33.5,79894.54,0.0,-0.0657,5e-05,10.21329]
[1778171080177,33.5,79896.85,0.0,-0.06558,5e-05,10.20004]
[1778171084765,33.5,79911.37,0.0,-0.06489,5e-05,10.11827]
[1778171089799,33.5,79911.38,0.0,-0.06489,5e-05,10.11808]
[1778171091622,33.5,79915.07,0.0,-0.06472,5e-05,10.09741]
[1778171092226,33.5,79914.75,0.0,-0.06473,5e-05,10.0992]
[1778171092335,33.5,79914.75,0.0,-0.06473,5e-05,10.0992]
[1778171093828,33.5,79931.57,0.0,-0.06394,5e-05,10.00541]
[1778171094968,33.5,79931.57,0.0,-0.06394,5e-05,10.00541]
[1778171095047,33.5,79946.45,0.0,-0.06325,5e-05,9.9227]
[1778171097021,33.5,79946.45,0.0,-0.06325,5e-05,9.92245]
[1778171097034,33.5,79946.45,0.0,-0.06325,5e-05,9.92245]
[1778171097059,33.5,79946.17,0.0,-0.06326,5e-05,9.92377]
[1778171099074,33.5,79946.17,0.0,-0.06325,5e-05,9.92354]
[1778171099404,33.5,79943.11,0.0,-0.06339,5e-05,9.94026]
[1778171104442,33.5,79944.98,0.0,-0.0633,5e-05,9.92912]
[1778171110954,33.5,79945.75,0.0,-0.06328,5e-05,9.9268]
[1778171111455,33.5,79945.75,0.0,-0.06328,5e-05,9.9268]
[1778171111545,33.5,79948.83,0.0,-0.06314,5e-05,9.90975]
[1778171116651,33.5,79948.26,0.0,-0.06318,5e-05,9.91409]
[1778171122027,33.5,79948.52,0.0,-0.06318,5e-05,9.91476]
[1778171127061,33.51,79952.0,0.0,-0.06303,5e-05,9.89709]
[1778171132103,33.51,79948.1,0.0,-0.06321,5e-05,9.91687]
[1778171138138,33.51,79953.92,0.0,-0.06295,5e-05,9.88678]
[1778171138324,33.51,79953.92,0.0,-0.06295,5e-05,9.88678]
[1778171139145,33.51,79953.37,0.0,-0.06298,5e-05,9.89012]
[1778171143172,33.51,79968.03,0.0,-0.06232,5e-05,9.81062]
[1778171145630,33.52,79971.53,0.0,-0.06217,5e-05,9.79225]
[1778171146593,33.52,79971.44,0.0,-0.06217,5e-05,9.79321]
[1778171147200,33.52,79971.47,0.0,-0.06218,5e-05,9.79351]
[1778171152334,33.52,79971.16,0.0,-0.06221,5e-05,9.79715]
[1778171152880,33.52,79971.16,0.0,-0.06221,5e-05,9.79715]
[1778171152911,33.52,79982.12,0.0,-0.06171,5e-05,9.73812]
[1778171153688,33.52,79982.12,0.0,-0.06171,5e-05,9.73812]
[1778171160151,33.52,79994.09,0.0,-0.06118,5e-05,9.67381]
[1778171165185,33.53,80003.7,0.0,-0.06076,4e-05,9.62276]
[1778171169779,33.53,80000.97,0.0,-0.06089,4e-05,9.63851]
[1778171170213,33.53,80000.97,0.0,-0.06089,4e-05,9.63851]
[1778171170387,33.53,79998.4,0.0,-0.06101,5e-05,9.65307]
[1778171172506,33.53,79998.3,0.0,-0.06102,5e-05,9.65389]
[1778171177938,33.53,79999.81,0.0,-0.06096,4e-05,9.64701]
[1778171181979,33.53,79990.42,0.0,-0.06139,5e-05,9.69893]
[1778171182573,33.53,79991.25,0.0,-0.06136,5e-05,9.69502]
[1778171183007,33.53,79991.25,0.0,-0.06136,5e-05,9.69502]
[1778171183819,33.53,79996.33,0.0,-0.06113,5e-05,9.66754]
[1778171186283,33.53,79992.52,0.0,-0.0613,5e-05,9.68883]
[1778171188033,33.53,79998.04,0.0,-0.06106,5e-05,9.65898]
[1778171188930,33.53,80003.64,0.0,-0.06081,4e-05,9.62877]
[1778171188987,33.53,80003.64,0.0,-0.06081,4e-05,9.62877]
[1778171189004,33.53,80021.92,0.0,-0.06,4e-05,9.53004]
[1778171191076,33.53,80021.92,0.0,-0.06,4e-05,9.53027]
[1778171191086,33.53,80021.92,0.0,-0.06,4e-05,9.53027]
[1778171191176,33.53,80026.64,0.0,-0.05977,4e-05,9.50201]
[1778171191924,33.53,80026.64,0.0,-0.05977,4e-05,9.50201]
[1778171191970,33.54,80024.36,0.0,-0.05988,4e-05,9.51457]
[1778171193796,33.54,80023.04,0.0,-0.05994,4e-05,9.52194]
[1778171194028,33.54,80023.04,0.0,-0.05994,4e-05,9.52194]
[1778171194117,33.54,80023.16,0.0,-0.05993,4e-05,9.5215]
[1778171197534,33.54,80025.78,0.0,-0.05982,4e-05,9.50799]
[1778171198137,33.54,80025.78,0.0,-0.05982,4e-05,9.50799]
[1778171198238,33.54,80027.72,0.0,-0.05974,4e-05,9.49798]
[1778171199826,33.54,80027.72,0.0,-0.05974,4e-05,9.49798]
[1778171200176,33.54,80027.72,0.0,-0.05974,4e-05,9.49798]
[1778171200591,33.54,80028.02,0.0,-0.05973,4e-05,9.49683]
[1778171202993,33.54,80026.55,0.0,-0.0598,4e-05,9.50497]
[1778171203078,33.54,80026.4,0.0,-0.05981,4e-05,9.50599]
[1778171206013,33.54,80016.29,0.0,-0.06026,4e-05,9.56094]
[1778171208300,33.54,80021.79,0.0,-0.06002,4e-05,9.5316]
[1778171212245,33.54,80026.97,0.0,-0.05979,4e-05,9.50419]
[1778171212522,33.54,80034.09,0.0,-0.05948,4e-05,9.46633]
[1778171213266,33.54,80032.76,0.0,-0.05954,4e-05,9.47374]
[1778171218674,33.54,80027.81,0.0,-0.05977,4e-05,9.50125]
[1778171218747,33.54,80029.52,0.0,-0.05969,4e-05,9.49224]
[1778171220272,33.54,80029.52,0.0,-0.05969,4e-05,9.49224]
[1778171220739,33.54,80029.52,0.0,-0.05969,4e-05,9.49246]
[1778171220832,33.54,80030.64,0.0,-0.05965,4e-05,9.48665]
[1778171226919,33.55,80022.27,0.0,-0.06003,4e-05,9.53292]
[1778171226924,33.55,80022.27,0.0,-0.06003,4e-05,9.53292]
[1778171226957,33.55,80024.03,0.0,-0.05995,4e-05,9.52357]
[1778171232812,33.55,80025.28,0.0,-0.0599,4e-05,9.51786]
[1778171237848,33.55,80031.23,0.0,-0.05965,4e-05,9.48684]
[1778171240938,33.55,80031.49,0.0,-0.05964,4e-05,9.48593]
[1778171241100,33.55,80031.49,0.0,-0.05964,4e-05,9.48593]
[1778171241159,33.55,80042.22,0.0,-0.05917,4e-05,9.42852]
[1778171245472,33.55,80043.75,0.0,-0.05911,4e-05,9.42171]
[1778171245480,33.55,80043.75,0.0,-0.05911,4e-05,9.42171]
[1778171245903,33.55,80043.56,0.0,-0.05912,4e-05,9.42309]
[1778171248246,33.55,80042.5,0.0,-0.05917,4e-05,9.42913]
[1778171248897,33.55,80038.88,0.0,-0.05934,4e-05,9.4489]
[1778171251182,33.55,80038.95,0.0,-0.05934,4e-05,9.44918]
[1778171251673,33.56,80041.76,0.0,-0.0592,4e-05,9.43139]
[1778171252116,33.56,80041.71,0.0,-0.0592,4e-05,9.43203]
[1778171257825,33.56,80037.18,0.0,-0.05942,4e-05,9.45822]
[1778171257866,33.56,80037.18,0.0,-0.05942,4e-05,9.45822]
[1778171257988,33.56,80036.35,0.0,-0.05946,4e-05,9.46302]
[1778171261009,33.56,80014.24,0.0,-0.06045,4e-05,9.58359]
[1778171266044,33.57,80010.3,0.0,-0.06065,4e-05,9.60802]
[1778171271080,33.57,80008.97,0.0,-0.06073,4e-05,9.61728]
[1778171276114,33.57,80011.88,0.0,-0.0606,4e-05,9.60202]
[1778171281148,33.57,80012.46,0.0,-0.06058,4e-05,9.59935]
[1778171283162,33.57,80026.35,0.0,-0.05996,4e-05,9.52442]
[1778171288199,33.57,80027.34,0.0,-0.05992,4e-05,9.52011]
[1778171292856,33.57,80027.03,0.0,-0.05995,4e-05,9.5227]
[1778171292884,33.57,80027.03,0.0,-0.05995,4e-05,9.5227]
[1778171293232,33.57,80026.91,0.0,-0.05995,4e-05,9.52357]
[1778171297002,33.57,80028.8,0.0,-0.05987,4e-05,9.51408]
[1778171297260,33.58,80025.65,0.0,-0.06002,4e-05,9.53131]
[1778171302295,33.58,80029.54,0.0,-0.05985,4e-05,9.51148]
[1778171302441,33.58,80029.54,0.0,-0.05985,4e-05,9.51148]
[1778171303177,33.58,80029.54,0.0,-0.05985,4e-05,9.51148]
[1778171303304,33.58,80027.28,0.0,-0.05996,4e-05,9.52392]
[1778171307307,33.58,80026.63,0.0,-0.05999,4e-05,9.52816]
[1778171307311,33.58,80026.63,0.0,-0.05999,4e-05,9.52816]
[1778171307335,33.58,80023.11,0.0,-0.06015,4e-05,9.54762]
[1778171312370,33.58,80014.58,0.0,-0.06052,4e-05,9.59138]
[1778171316942,33.58,80007.63,0.0,-0.06083,4e-05,9.62942]
[1778171317688,33.58,80006.51,0.0,-0.06088,4e-05,9.63558]
[1778171323448,33.58,79997.97,0.0,-0.06127,5e-05,9.68225]
[1778171328483,33.58,79991.31,0.0,-0.06157,5e-05,9.7184]
[1778171333550,33.58,80003.28,0.0,-0.06103,4e-05,9.65315]
[1778171336252,33.58,80006.41,0.0,-0.06089,4e-05,9.63618]
[1778171336256,33.58,80021.7,0.0,-0.06021,4e-05,9.5534]
[1778171336906,33.58,80021.7,0.0,-0.06021,4e-05,9.5534]
[1778171338192,33.58,80021.1,0.0,-0.06023,4e-05,9.55694]
[1778171338224,33.58,80020.62,0.0,-0.06026,4e-05,9.55972]
[1778171343062,33.58,80015.18,0.0,-0.0605,4e-05,9.58968]
[1778171343123,33.58,80012.05,0.0,-0.06065,4e-05,9.60685]
[1778171346203,33.58,80002.9,0.0,-0.06106,4e-05,9.65661]
[1778171346212,33.58,80002.9,0.0,-0.06106,4e-05,9.65661]
[1778171351693,33.58,79998.05,0.0,-0.06127,5e-05,9.68263]
[1778171356897,33.58,79996.38,0.0,-0.06135,5e-05,9.6915]
[1778171362770,33.58,79996.97,0.0,-0.06132,5e-05,9.68791]
[1778171368074,33.58,80007.76,0.0,-0.06083,4e-05,9.62912]
[1778171373848,33.58,80009.35,0.0,-0.06074,4e-05,9.61774]
[1778171377181,33.58,80011.91,0.0,-0.06063,4e-05,9.60403]
[1778171377294,33.58,80011.91,0.0,-0.06063,4e-05,9.60403]
[1778171377387,33.58,80013.92,0.0,-0.06054,4e-05,9.59335]
[1778171379357,33.58,80013.02,0.0,-0.06058,4e-05,9.59834]
[1778171379451,33.58,80013.04,0.0,-0.06058,4e-05,9.59835]
[1778171384926,33.58,80006.85,0.0,-0.06086,4e-05,9.63237]
[1778171389961,33.58,80005.76,0.0,-0.06092,4e-05,9.63857]
[1778171394996,33.58,80010.34,0.0,-0.06071,4e-05,9.61397]
[1778171396291,33.58,80010.34,0.0,-0.06071,4e-05,9.61397]
[1778171396872,33.58,80014.74,0.0,-0.06052,4e-05,9.59035]
[1778171402046,33.59,80014.84,0.0,-0.06052,4e-05,9.59053]
[1778171404487,33.59,80014.32,0.0,-0.06054,4e-05,9.59368]
[1778171406118,33.59,80015.62,0.0,-0.06049,4e-05,9.58678]
[1778171406452,33.59,80018.48,0.0,-0.06036,4e-05,9.57153]
[1778171408177,33.59,80018.7,0.0,-0.06035,4e-05,9.57034]
[1778171408189,33.59,80018.7,0.0,-0.06035,4e-05,9.57034]
[1778171408192,33.59,80011.13,0.0,-0.06069,4e-05,9.61165]
[1778171414131,33.59,80016.43,0.0,-0.06046,4e-05,9.58328]
[1778171419172,33.59,80016.75,0.0,-0.06045,4e-05,9.58232]
[1778171424201,33.59,80018.04,0.0,-0.0604,4e-05,9.57585]
[1778171430251,33.59,80024.75,0.0,-0.0601,4e-05,9.54035]
[1778171435279,33.59,80021.45,0.0,-0.06024,4e-05,9.55581]
[1778171437199,33.59,80018.23,0.0,-0.06038,4e-05,9.57322]
[1778171438299,33.59,80009.21,0.0,-0.06079,4e-05,9.62233]
[1778171442328,33.59,80010.47,0.0,-0.06073,4e-05,9.61551]
[1778171443861,33.59,80011.16,0.0,-0.0607,4e-05,9.61179]
[1778171447237,33.59,80010.63,0.0,-0.06073,4e-05,9.61476]
[1778171448184,33.59,80010.11,0.0,-0.06075,4e-05,9.61762]
[1778171448373,33.59,80009.45,0.0,-0.06078,4e-05,9.62123]
[1778171453404,33.59,80013.63,0.0,-0.06059,4e-05,9.59883]
[1778171458442,33.59,80013.6,0.0,-0.0606,4e-05,9.59932]
[1778171459786,33.59,80014.09,0.0,-0.06058,4e-05,9.59672]
[1778171460457,33.59,80014.55,0.0,-0.06056,4e-05,9.59429]
[1778171465370,33.59,80015.81,0.0,-0.0605,4e-05,9.58771]
[1778171465491,33.59,80017.07,0.0,-0.06045,4e-05,9.58095]
[1778171470528,33.59,80016.31,0.0,-0.06048,4e-05,9.58538]
[1778171476397,33.59,80021.22,0.0,-0.06027,4e-05,9.55931]
[1778171481609,33.6,80020.1,0.0,-0.06032,4e-05,9.56588]
[1778171486644,33.6,80018.63,0.0,-0.06039,4e-05,9.57436]
[1778171491677,33.6,80015.27,0.0,-0.06053,4e-05,9.58987]
[1778171496713,33.6,80017.45,0.0,-0.06043,4e-05,9.57841]
[1778171501751,33.6,80017.77,0.0,-0.06042,4e-05,9.57705]
[1778171506785,33.6,80020.57,0.0,-0.0603,4e-05,9.56225]
[1778171508990,33.6,80018.58,0.0,-0.06039,4e-05,9.57307]
[1778171509091,33.6,80019.1,0.0,-0.06037,4e-05,9.57032]
[1778171510999,33.6,80019.1,0.0,-0.06037,4e-05,9.57035]
[1778171514734,33.6,80001.57,0.0,-0.06115,5e-05,9.66529]
[1778171517251,33.6,80001.27,0.0,-0.06116,5e-05,9.66674]
[1778171521204,33.6,80004.35,0.0,-0.06102,4e-05,9.64967]
[1778171521258,33.6,80003.74,0.0,-0.06105,4e-05,9.65292]
[1778171526748,33.6,80004.29,0.0,-0.06102,4e-05,9.64966]
[1778171532315,33.6,80014.98,0.0,-0.06054,4e-05,9.59154]
[1778171538031,33.6,80017.91,0.0,-0.06042,4e-05,9.57626]
[1778171544074,33.6,80019.64,0.0,-0.06034,4e-05,9.56752]
[1778171549567,33.6,80016.11,0.0,-0.0605,4e-05,9.58694]
[1778171553639,33.6,80027.82,0.0,-0.05997,4e-05,9.52121]
[1778171558644,33.6,80032.61,0.0,-0.05976,4e-05,9.49631]
[1778171563205,33.6,80016.47,0.0,-0.06049,4e-05,9.5839]
[1778171564688,33.6,80016.42,0.0,-0.06049,4e-05,9.58421]
[1778171565220,33.6,80006.53,0.0,-0.06093,4e-05,9.63786]
[1778171570259,33.6,80014.52,0.0,-0.06057,4e-05,9.59454]
[1778171570940,33.6,80014.52,0.0,-0.06057,4e-05,9.59454]
[1778171571267,33.6,80013.91,0.0,-0.0606,4e-05,9.59789]
[1778171576296,33.6,80017.22,0.0,-0.06046,4e-05,9.5803]
[1778171581565,33.6,80018.24,0.0,-0.06041,4e-05,9.57504]
[1778171585637,33.6,80034.44,0.0,-0.0597,4e-05,9.48829]
[1778171590668,33.61,80037.3,0.0,-0.05958,4e-05,9.47375]
[1778171595686,33.61,80043.41,0.0,-0.05932,4e-05,9.44244]
[1778171600746,33.61,80051.9,0.0,-0.05896,4e-05,9.3986]
[1778171605793,33.61,80051.19,0.0,-0.05901,4e-05,9.40427]
[1778171610821,33.62,80049.38,0.0,-0.0591,4e-05,9.41573]
[1778171615830,33.62,80043.13,0.0,-0.05937,4e-05,9.44781]
[1778171617883,33.62,80041.61,0.0,-0.05944,4e-05,9.45656]
[1778171618069,33.62,80041.61,0.0,-0.05944,4e-05,9.45656]
[1778171618154,33.62,80041.61,0.0,-0.05944,4e-05,9.45656]
[1778171618595,33.62,80041.7,0.0,-0.05944,4e-05,9.45635]
[1778171619602,33.62,80023.67,0.0,-0.06024,4e-05,9.55369]
[1778171620265,33.62,80023.67,0.0,-0.06024,4e-05,9.55369]
[1778171620609,33.62,80004.21,0.0,-0.06112,4e-05,9.65975]
[1778171622184,33.62,80003.95,0.0,-0.06113,4e-05,9.66164]
[1778171622223,33.62,80003.95,0.0,-0.06113,4e-05,9.66164]
[1778171622664,33.62,79997.8,0.0,-0.06141,5e-05,9.69557]
[1778171624410,33.62,79997.8,0.0,-0.06142,5e-05,9.69604]
[1778171624417,33.62,79997.8,0.0,-0.06142,5e-05,9.69604]
[1778171624639,33.62,79996.94,0.0,-0.06146,5e-05,9.70114]
[1778171627312,33.62,79998.23,0.0,-0.06141,5e-05,9.69494]
[1778171630573,33.63,79993.74,0.0,-0.06162,5e-05,9.72062]
[1778171630682,33.63,79993.63,0.0,-0.06163,5e-05,9.7216]
[1778171635718,33.63,79995.08,0.0,-0.06156,5e-05,9.71298]
[1778171640751,33.63,79995.21,0.0,-0.06155,5e-05,9.71167]
[1778171646593,33.62,80000.68,0.0,-0.0613,5e-05,9.6814]
[1778171651419,33.62,80003.43,0.0,-0.06117,5e-05,9.66622]
[1778171651486,33.62,80003.22,0.0,-0.06118,5e-05,9.66726]
[1778171653207,33.62,80003.22,0.0,-0.06118,5e-05,9.66726]
[1778171653233,33.62,79989.4,0.0,-0.0618,5e-05,9.7425]
[1778171655261,33.62,79989.4,0.0,-0.0618,5e-05,9.74233]
[1778171655268,33.62,79989.4,0.0,-0.0618,5e-05,9.74233]
[1778171655278,33.62,79986.9,0.0,-0.06191,5e-05,9.7558]
[1778171660684,33.62,79976.08,0.0,-0.0624,5e-05,9.8142]
[1778171666733,33.62,79972.15,0.0,-0.06256,5e-05,9.83343]
[1778171669628,33.62,79973.88,0.0,-0.06248,5e-05,9.82364]
[1778171669650,33.62,79973.36,0.0,-0.0625,5e-05,9.82595]
[1778171670642,33.62,79973.36,0.0,-0.0625,5e-05,9.82595]
[1778171670667,33.62,79973.36,0.0,-0.0625,5e-05,9.82595]
[1778171670741,33.62,79972.19,0.0,-0.06255,5e-05,9.8321]
[1778171671429,33.62,79972.19,0.0,-0.06255,5e-05,9.8321]
[1778171672573,33.62,79966.97,0.0,-0.06277,5e-05,9.85742]
[1778171672657,33.62,79947.52,0.0,-0.06367,5e-05,9.96492]
[1778171672840,33.62,79947.52,0.0,-0.06367,5e-05,9.96492]
[1778171673781,33.62,79947.52,0.0,-0.06367,5e-05,9.96492]
[1778171674060,33.62,79947.5,0.0,-0.06367,5e-05,9.96505]
[1778171675815,33.62,79947.5,0.0,-0.06367,5e-05,9.96507]
[1778171675832,33.62,79947.5,0.0,-0.06367,5e-05,9.96507]
[1778171676803,33.62,79948.25,0.0,-0.06364,5e-05,9.96093]
[1778171678652,33.62,79948.25,0.0,-0.06364,5e-05,9.96093]
[1778171678969,33.62,79936.5,0.0,-0.06418,5e-05,10.026]
[1778171679080,33.62,79936.5,0.0,-0.06418,5e-05,10.026]
[1778171679515,33.62,79934.9,0.0,-0.06426,5e-05,10.03479]
[1778171680506,33.62,79934.9,0.0,-0.06426,5e-05,10.03479]
[1778171681982,33.62,79927.07,0.0,-0.06462,5e-05,10.07822]
[1778171682337,33.62,79926.93,0.0,-0.06463,5e-05,10.07862]
[1778171688498,33.61,79928.83,0.0,-0.06453,5e-05,10.06728]
[1778171690205,33.61,79933.55,0.0,-0.06431,5e-05,10.04074]
[1778171690252,33.61,79927.91,0.0,-0.06457,5e-05,10.072]
[1778171694291,33.61,79927.9,0.0,-0.06457,5e-05,10.07159]
[1778171694299,33.61,79927.9,0.0,-0.06457,5e-05,10.07159]
[1778171694370,33.61,79928.76,0.0,-0.06452,5e-05,10.06613]
[1778171696170,33.61,79928.76,0.0,-0.06452,5e-05,10.06547]
[1778171696544,33.61,79928.76,0.0,-0.06452,5e-05,10.06547]
[1778171698004,33.61,79928.3,0.0,-0.06453,5e-05,10.06672]
[1778171700749,33.61,79927.72,0.0,-0.06454,5e-05,10.06864]
[1778171703080,33.6,79924.6,0.0,-0.06467,5e-05,10.0834]
[1778171703114,33.6,79924.6,0.0,-0.06467,5e-05,10.0834]
[1778171704588,33.6,79924.46,0.0,-0.06468,5e-05,10.08418]
[1778171704610,33.6,79904.89,0.0,-0.0656,5e-05,10.19271]
[1778171707322,33.6,79904.52,0.0,-0.06561,5e-05,10.19445]
[1778171708720,33.6,79906.59,0.0,-0.06551,5e-05,10.18251]
[1778171714284,33.6,79901.57,0.0,-0.06573,5e-05,10.20843]
[1778171719631,33.6,79904.78,0.0,-0.06557,5e-05,10.18911]
[1778171722022,33.59,79898.28,0.0,-0.06587,5e-05,10.22465]
[1778171722805,33.59,79889.39,0.0,-0.06628,5e-05,10.27286]
[1778171725135,33.59,79889.42,0.0,-0.06627,5e-05,10.27174]
[1778171727379,33.59,79869.07,0.0,-0.06723,5e-05,10.38431]
[1778171731479,33.58,79883.05,0.0,-0.06651,5e-05,10.29917]
[1778171737454,33.58,79889.36,0.0,-0.06619,5e-05,10.26141]
[1778171739248,33.58,79882.27,0.0,-0.06653,5e-05,10.30097]
[1778171739627,33.58,79882.27,0.0,-0.06653,5e-05,10.30097]
[1778171739643,33.58,79864.64,0.0,-0.06737,5e-05,10.39973]
[1778171739996,33.58,79864.64,0.0,-0.06737,5e-05,10.39973]
[1778171740475,33.58,79864.54,0.0,-0.06738,5e-05,10.4003]
[1778171740941,33.58,79864.54,0.0,-0.06738,5e-05,10.4003]
[1778171741733,33.58,79864.54,0.0,-0.06738,5e-05,10.4003]
[1778171741797,33.58,79851.91,0.0,-0.06798,5e-05,10.47078]
[1778171742164,33.58,79851.91,0.0,-0.06798,5e-05,10.47078]
[1778171742491,33.57,79851.91,0.0,-0.06798,5e-05,10.47002]
[1778171743754,33.57,79851.91,0.0,-0.06798,5e-05,10.47002]
[1778171743782,33.57,79851.91,0.0,-0.06798,5e-05,10.47002]
[1778171749539,33.57,79843.92,0.0,-0.06835,5e-05,10.51324]
[1778171754574,33.57,79838.67,0.0,-0.0686,5e-05,10.54176]
[1778171758708,33.57,79838.23,0.0,-0.06861,5e-05,10.54337]
[1778171758719,33.57,79844.95,0.0,-0.06828,5e-05,10.50466]
[1778171762748,33.57,79848.74,0.0,-0.06808,5e-05,10.4823]
[1778171765466,33.56,79842.57,0.0,-0.06838,5e-05,10.51693]
[1778171767833,33.56,79860.04,0.0,-0.06752,5e-05,10.41666]
[1778171772836,33.56,79863.73,0.0,-0.06734,5e-05,10.39528]
[1778171777853,33.56,79863.05,0.0,-0.06737,5e-05,10.39887]
[1778171782891,33.56,79858.09,0.0,-0.06761,5e-05,10.42675]
[1778171785943,33.56,79856.39,0.0,-0.06769,5e-05,10.43604]
[1778171786804,33.56,79838.9,0.0,-0.06855,5e-05,10.53571]
[1778171788968,33.56,79837.18,0.0,-0.06863,5e-05,10.54501]
[1778171790119,33.56,79840.07,0.0,-0.06848,5e-05,10.5282]
[1778171793621,33.56,79845.45,0.0,-0.06819,5e-05,10.49358]
[1778171793862,33.56,79846.15,0.0,-0.06816,5e-05,10.48939]
[1778171798887,33.56,79848.32,0.0,-0.06804,5e-05,10.47617]
[1778171801775,33.56,79847.55,0.0,-0.06808,5e-05,10.48024]
[1778171801910,33.56,79843.89,0.0,-0.06826,5e-05,10.50097]
[1778171803270,33.56,79833.59,0.0,-0.06876,5e-05,10.55969]
[1778171803884,33.56,79833.59,0.0,-0.06876,5e-05,10.55969]
[1778171808957,33.55,79840.98,0.0,-0.06838,5e-05,10.51591]
[1778171813992,33.55,79843.12,0.0,-0.06827,5e-05,10.50268]
[1778171819028,33.55,79844.25,0.0,-0.06821,5e-05,10.49532]
[1778171824065,33.55,79840.11,0.0,-0.0684,5e-05,10.51809]
[1778171826202,33.55,79819.56,0.0,-0.06942,5e-05,10.6355]
[1778171827776,33.55,79819.56,0.0,-0.06942,5e-05,10.6355]
[1778171833127,33.55,79827.01,0.0,-0.06903,5e-05,10.59004]
[1778171836269,33.54,79829.8,0.0,-0.06888,5e-05,10.57336]
[1778171836900,33.54,79828.68,0.0,-0.06893,5e-05,10.57911]
[1778171837954,33.54,79842.65,0.0,-0.06824,5e-05,10.4988]
[1778171843013,33.54,79848.53,0.0,-0.06794,5e-05,10.46432]
[1778171848045,33.54,79846.7,0.0,-0.06803,5e-05,10.47402]
[1778171853064,33.54,79847.08,0.0,-0.06798,5e-05,10.46793]
[1778171858183,33.54,79849.39,0.0,-0.06786,5e-05,10.45413]
[1778171863236,33.54,79844.05,0.0,-0.06812,5e-05,10.48384]
[1778171868316,33.54,79841.55,0.0,-0.06823,5e-05,10.49707]
[1778171873440,33.54,79847.63,0.0,-0.06793,5e-05,10.46155]
[1778171878482,33.53,79844.31,0.0,-0.06809,5e-05,10.47982]
[1778171882996,33.53,79843.82,0.0,-0.0681,5e-05,10.48193]
[1778171883067,33.53,79843.24,0.0,-0.06813,5e-05,10.48507]
[1778171883476,33.53,79843.24,0.0,-0.06813,5e-05,10.48507]
[1778171885108,33.53,79838.31,0.0,-0.06837,5e-05,10.51308]
[1778171885599,33.53,79838.31,0.0,-0.06837,5e-05,10.51308]
[1778171885700,33.53,79835.0,0.0,-0.06853,5e-05,10.53157]
[1778171891536,33.53,79833.56,0.0,-0.06859,5e-05,10.53854]
[1778171896569,33.53,79834.97,0.0,-0.06851,5e-05,10.52925]
[1778171901605,33.53,79835.39,0.0,-0.06848,5e-05,10.52556]
[1778171906075,33.52,79834.52,0.0,-0.06851,5e-05,10.5293]
[1778171906106,33.52,79834.52,0.0,-0.06851,5e-05,10.5293]
[1778171907052,33.52,79830.19,0.0,-0.06873,5e-05,10.55385]
[1778171912682,33.52,79831.07,0.0,-0.06865,5e-05,10.54375]
[1778171917026,33.52,79818.72,0.0,-0.06925,5e-05,10.6139]
[1778171917925,33.52,79812.63,0.0,-0.06955,5e-05,10.648]
[1778171923762,33.51,79809.69,0.0,-0.06966,5e-05,10.66043]
[1778171926190,33.51,79812.06,0.0,-0.06953,5e-05,10.64573]
[1778171931822,33.51,79815.47,0.0,-0.06934,5e-05,10.62301]
[1778171933328,33.51,79815.2,0.0,-0.06934,5e-05,10.62409]
[1778171938869,33.5,79806.68,0.0,-0.06974,5e-05,10.67009]
[1778171943904,33.5,79805.98,0.0,-0.06976,5e-05,10.67147]
[1778171945032,33.5,79805.98,0.0,-0.06976,5e-05,10.67147]
[1778171950952,33.49,79810.4,0.0,-0.06951,5e-05,10.64244]
[1778171955987,33.49,79807.65,0.0,-0.06962,5e-05,10.656]
[1778171959842,33.49,79804.08,0.0,-0.06979,5e-05,10.67517]
[1778171960022,33.49,79804.47,0.0,-0.06977,5e-05,10.67242]
[1778171965055,33.48,79803.06,0.0,-0.06982,5e-05,10.67804]
[1778171969749,33.48,79803.74,0.0,-0.06977,5e-05,10.6722]
[1778171970099,33.48,79803.11,0.0,-0.06979,5e-05,10.67536]
[1778171971475,33.48,79806.49,0.0,-0.0696,5e-05,10.65218]
[1778171973792,33.48,79824.11,0.0,-0.06872,5e-05,10.54993]
[1778171973966,33.48,79824.11,0.0,-0.06872,5e-05,10.54993]
[1778171974118,33.48,79824.02,0.0,-0.06872,5e-05,10.55013]
[1778171977710,33.47,79832.58,0.0,-0.06829,5e-05,10.50027]
[1778171977737,33.47,79832.58,0.0,-0.06829,5e-05,10.50027]
[1778171978145,33.47,79832.49,0.0,-0.06829,5e-05,10.50056]
[1778171978949,33.47,79832.49,0.0,-0.06829,5e-05,10.50056]
[1778171979809,33.47,79826.91,0.0,-0.06856,5e-05,10.53232]
[1778171981825,33.47,79825.95,0.0,-0.06861,5e-05,10.53725]
[1778171982152,33.47,79825.95,0.0,-0.06861,5e-05,10.53725]
[1778171982502,33.47,79825.53,0.0,-0.06862,5e-05,10.53936]
[1778171985307,33.47,79837.63,0.0,-0.06802,5e-05,10.46948]
[1778171991237,33.47,79848.01,0.0,-0.0675,5e-05,10.40893]
[1778171993457,33.47,79846.79,0.0,-0.06756,5e-05,10.41576]
[1778171994152,33.47,79846.87,0.0,-0.06755,5e-05,10.41503]
[1778171994908,33.47,79846.87,0.0,-0.06755,5e-05,10.41503]
[1778171994913,33.47,79846.87,0.0,-0.06755,5e-05,10.41503]
[1778171996962,33.47,79851.7,0.0,-0.06732,5e-05,10.38731]
[1778171996986,33.47,79851.7,0.0,-0.06732,5e-05,10.38731]
[1778171997086,33.47,79851.83,0.0,-0.06731,5e-05,10.38648]
[1778171999018,33.47,79851.83,0.0,-0.06731,5e-05,10.38648]
[1778171999119,33.47,79851.66,0.0,-0.06732,5e-05,10.3873]
[1778172000983,33.47,79851.38,0.0,-0.06733,5e-05,10.38882]
[1778172001084,33.47,79851.38,0.0,-0.06733,5e-05,10.38882]
[1778172001161,33.47,79852.05,0.0,-0.0673,5e-05,10.38493]
[1778172006058,33.47,79838.86,0.0,-0.06794,5e-05,10.45988]
[1778172006113,33.47,79836.09,0.0,-0.06807,5e-05,10.47535]
[1778172011377,33.47,79829.29,0.0,-0.0684,5e-05,10.51301]
[1778172016414,33.46,79834.5,0.0,-0.06813,5e-05,10.48168]
[1778172022114,33.46,79834.42,0.0,-0.06812,5e-05,10.48099]
[1778172027490,33.46,79834.41,0.0,-0.0681,5e-05,10.47858]
[1778172032524,33.46,79833.31,0.0,-0.06812,5e-05,10.47993]
[1778172037563,33.45,79835.0,0.0,-0.06803,5e-05,10.4685]
[1778172042633,33.45,79831.69,0.0,-0.06818,5e-05,10.48593]
[1778172042723,33.45,79832.31,0.0,-0.06814,5e-05,10.48199]
[1778172044902,33.45,79832.31,0.0,-0.06814,5e-05,10.48159]
[1778172046656,33.45,79835.45,0.0,-0.06798,5e-05,10.46286]
[1778172052667,33.44,79834.93,0.0,-0.06798,5e-05,10.46332]
[1778172057703,33.44,79838.63,0.0,-0.06778,5e-05,10.44036]
[1778172060896,33.44,79854.12,0.0,-0.06702,5e-05,10.3509]
[1778172066766,33.44,79853.75,0.0,-0.06703,5e-05,10.35212]
[1778172071802,33.44,79853.75,0.0,-0.06702,5e-05,10.35136]
[1778172075204,33.44,79856.03,0.0,-0.06691,5e-05,10.33805]
[1778172075910,33.44,79855.17,0.0,-0.06695,5e-05,10.34285]
[1778172080801,33.44,79852.06,0.0,-0.0671,5e-05,10.36023]
[1778172081341,33.44,79858.38,0.0,-0.06679,5e-05,10.3242]
[1778172081442,33.44,79858.38,0.0,-0.06679,5e-05,10.3242]
[1778172081632,33.44,79858.38,0.0,-0.06679,5e-05,10.3242]
[1778172081893,33.44,79858.38,0.0,-0.06679,5e-05,10.3242]
[1778172085197,33.44,79867.35,0.0,-0.06635,5e-05,10.27332]
[1778172085202,33.44,79867.35,0.0,-0.06635,5e-05,10.27332]
[1778172085202,33.44,79866.47,0.0,-0.0664,5e-05,10.27836]
[1778172086263,33.44,79866.47,0.0,-0.0664,5e-05,10.27841]
[1778172091809,33.44,79864.25,0.0,-0.06649,5e-05,10.28807]
[1778172091835,33.44,79864.25,0.0,-0.06649,5e-05,10.28807]
[1778172091943,33.44,79864.25,0.0,-0.06649,5e-05,10.28807]
[1778172093834,33.44,79864.67,0.0,-0.06647,5e-05,10.28571]
[1778172093864,33.44,79864.67,0.0,-0.06647,5e-05,10.28571]
[1778172094215,33.44,79865.37,0.0,-0.06644,5e-05,10.28179]
[1778172097987,33.44,79866.57,0.0,-0.06638,5e-05,10.27512]
[1778172097999,33.44,79866.57,0.0,-0.06638,5e-05,10.27512]
[1778172103019,33.44,79864.21,0.0,-0.0665,5e-05,10.28876]
[1778172104145,33.44,79863.86,0.0,-0.06651,5e-05,10.29079]
[1778172104153,33.44,79863.86,0.0,-0.06651,5e-05,10.29079]
[1778172104188,33.44,79863.86,0.0,-0.06651,5e-05,10.29079]
[1778172104289,33.44,79865.41,0.0,-0.06644,5e-05,10.28206]
[1778172104406,33.44,79865.41,0.0,-0.06644,5e-05,10.28206]
[1778172105224,33.44,79865.7,0.0,-0.06642,5e-05,10.28048]
[1778172107219,33.44,79880.11,0.0,-0.06573,5e-05,10.19916]
[1778172112269,33.44,79884.52,0.0,-0.06553,5e-05,10.17514]
[1778172117286,33.44,79887.62,0.0,-0.06537,5e-05,10.15677]
[1778172122297,33.44,79889.12,0.0,-0.06529,5e-05,10.147]
[1778172122657,33.44,79888.05,0.0,-0.06534,5e-05,10.15276]
[1778172123308,33.44,79888.29,0.0,-0.06532,5e-05,10.15118]
[1778172125022,33.44,79888.4,0.0,-0.06532,5e-05,10.15031]
[1778172126773,33.43,79891.84,0.0,-0.06515,5e-05,10.13048]
[1778172127200,33.43,79891.84,0.0,-0.06515,5e-05,10.13027]
[1778172130898,33.43,79893.67,0.0,-0.06506,5e-05,10.11941]
[1778172131228,33.43,79894.41,0.0,-0.06502,5e-05,10.11506]
[1778172136264,33.43,79890.82,0.0,-0.06518,5e-05,10.13409]
[1778172138877,33.43,79889.35,0.0,-0.06525,5e-05,10.14192]
[1778172139113,33.43,79889.35,0.0,-0.06525,5e-05,10.14192]
[1778172139286,33.43,79886.09,0.0,-0.0654,5e-05,10.16003]
[1778172144322,33.43,79885.07,0.0,-0.06544,5e-05,10.16445]
[1778172149357,33.43,79879.12,0.0,-0.06571,5e-05,10.19662]
[1778172154392,33.42,79882.3,0.0,-0.06553,5e-05,10.17418]
[1778172159743,33.42,79874.57,0.0,-0.06589,5e-05,10.21642]
[1778172166246,33.42,79867.06,0.0,-0.06624,5e-05,10.25713]
[1778172172286,33.42,79866.37,0.0,-0.06625,5e-05,10.25883]
[1778172176166,33.41,79867.24,0.0,-0.0662,5e-05,10.25246]
[1778172176171,33.41,79867.24,0.0,-0.0662,5e-05,10.25246]
[1778172176264,33.41,79867.89,0.0,-0.06616,5e-05,10.24808]
[1778172181582,33.41,79869.9,0.0,-0.06605,5e-05,10.23499]
[1778172184302,33.41,79887.66,0.0,-0.06519,5e-05,10.13397]
[1778172189659,33.41,79897.69,0.0,-0.0647,5e-05,10.07606]
[1778172194693,33.41,79895.55,0.0,-0.0648,5e-05,10.08775]
[1778172199726,33.41,79900.97,0.0,-0.06454,5e-05,10.05705]
[1778172204762,33.41,79896.51,0.0,-0.06475,5e-05,10.08183]
[1778172206151,33.41,79896.51,0.0,-0.06475,5e-05,10.08183]
[1778172206787,33.41,79889.61,0.0,-0.06508,5e-05,10.12037]
[1778172207470,33.41,79884.16,0.0,-0.06534,5e-05,10.15105]
[1778172209078,33.41,79884.16,0.0,-0.06533,5e-05,10.1509]
[1778172209143,33.41,79883.46,0.0,-0.06537,5e-05,10.15465]
[1778172211138,33.41,79883.36,0.0,-0.06537,5e-05,10.15502]
[1778172211154,33.4,79883.78,0.0,-0.06533,5e-05,10.14933]
[1778172216846,33.4,79885.16,0.0,-0.06526,5e-05,10.14047]
[1778172221880,33.4,79884.71,0.0,-0.06527,5e-05,10.14215]
[1778172226916,33.4,79883.97,0.0,-0.0653,5e-05,10.14546]
[1778172231950,33.4,79883.23,0.0,-0.06533,5e-05,10.14874]
[1778172236986,33.4,79878.7,0.0,-0.06554,5e-05,10.17336]
[1778172239618,33.4,79871.67,0.0,-0.06587,5e-05,10.21263]
[1778172240338,33.4,79871.67,0.0,-0.06587,5e-05,10.21263]
[1778172246917,33.39,79872.4,0.0,-0.06582,5e-05,10.20639]
[1778172252097,33.39,79882.82,0.0,-0.0653,5e-05,10.14511]
[1778172256125,33.39,79897.39,0.0,-0.06459,5e-05,10.06128]
[1778172258383,33.39,79899.0,0.0,-0.0645,5e-05,10.0511]
[1778172259514,33.39,79906.69,0.0,-0.06413,5e-05,10.00748]
[1778172260322,33.38,79909.03,0.0,-0.06401,5e-05,9.9934]
[1778172260582,33.38,79909.03,0.0,-0.06401,5e-05,9.9934]
[1778172261500,33.38,79908.74,0.0,-0.06403,5e-05,9.99502]
[1778172262485,33.38,79909.31,0.0,-0.064,5e-05,9.99135]
[1778172263833,33.38,79909.28,0.0,-0.06399,5e-05,9.99055]
[1778172269078,33.38,79911.85,0.0,-0.06386,5e-05,9.97439]
[1778172271838,33.38,79907.96,0.0,-0.06401,5e-05,9.99171]
[1778172271981,33.38,79907.96,0.0,-0.06401,5e-05,9.99171]
[1778172272237,33.38,79908.03,0.0,-0.064,5e-05,9.99089]
[1778172277273,33.37,79910.31,0.0,-0.06387,5e-05,9.97533]
[1778172282309,33.37,79912.33,0.0,-0.06376,5e-05,9.96168]
[1778172283911,33.37,79912.64,0.0,-0.06374,5e-05,9.95947]
[1778172284619,33.37,79912.97,0.0,-0.06372,5e-05,9.95763]
[1778172284779,33.37,79912.97,0.0,-0.06372,5e-05,9.95763]
[1778172285329,33.37,79913.84,0.0,-0.06368,5e-05,9.95184]
[1778172290330,33.36,79917.37,0.0,-0.0635,5e-05,9.93041]
[1778172296406,33.36,79917.87,0.0,-0.06345,5e-05,9.92479]
[1778172299449,33.36,79932.05,0.0,-0.06278,5e-05,9.84485]
[1778172304472,33.36,79931.46,0.0,-0.0628,5e-05,9.84708]
[1778172308531,33.36,79945.87,0.0,-0.06212,5e-05,9.76638]
[1778172313554,33.35,79938.52,0.0,-0.06246,5e-05,9.80662]
[1778172315327,33.35,79935.06,0.0,-0.06262,5e-05,9.82562]
[1778172315543,33.35,79933.49,0.0,-0.06269,5e-05,9.83415]
[1778172320735,33.35,79931.41,0.0,-0.06278,5e-05,9.84467]
[1778172325055,33.35,79929.41,0.0,-0.06287,5e-05,9.85521]
[1778172325553,33.35,79929.41,0.0,-0.06287,5e-05,9.85521]
[1778172326640,33.35,79927.13,0.0,-0.06297,5e-05,9.86746]
[1778172327624,33.35,79927.09,0.0,-0.06297,5e-05,9.86745]
[1778172327717,33.35,79927.09,0.0,-0.06297,5e-05,9.86745]
[1778172333665,33.35,79922.7,0.0,-0.06314,5e-05,9.88707]
[1778172339477,33.35,79912.15,0.0,-0.06362,5e-05,9.9438]
[1778172344086,33.34,79910.13,0.0,-0.0637,5e-05,9.95389]
[1778172344152,33.34,79908.48,0.0,-0.06378,5e-05,9.96269]
[1778172349547,33.34,79911.69,0.0,-0.06361,5e-05,9.94223]
[1778172351553,33.34,79926.74,0.0,-0.0629,5e-05,9.85777]
[1778172356592,33.34,79929.1,0.0,-0.06278,5e-05,9.84377]
[1778172361607,33.34,79933.53,0.0,-0.06257,5e-05,9.81823]
[1778172365609,33.33,79950.89,0.0,-0.06176,5e-05,9.72167]
[1778172370641,33.33,79952.07,0.0,-0.06171,5e-05,9.7152]
[1778172375659,33.33,79951.06,0.0,-0.06176,5e-05,9.72081]
[1778172380669,33.33,79953.37,0.0,-0.06165,5e-05,9.70811]
[1778172385677,33.33,79948.5,0.0,-0.06187,5e-05,9.73485]
[1778172390710,33.33,79952.73,0.0,-0.06168,5e-05,9.7114]
[1778172395742,33.33,79954.66,0.0,-0.06157,5e-05,9.69759]
[1778172400773,33.33,79951.68,0.0,-0.06171,5e-05,9.71381]
[1778172404409,33.33,79943.98,0.0,-0.06206,5e-05,9.75608]
[1778172404439,33.33,79943.98,0.0,-0.06206,5e-05,9.75608]
[1778172404472,33.33,79943.98,0.0,-0.06206,5e-05,9.75608]
[1778172404499,33.33,79944.75,0.0,-0.06202,5e-05,9.75172]
[1778172405467,33.33,79944.75,0.0,-0.06202,5e-05,9.75172]
[1778172405842,33.33,79941.17,0.0,-0.06219,5e-05,9.77138]
[1778172408906,33.33,79935.71,0.0,-0.06244,5e-05,9.80179]
[1778172414228,33.34,79933.16,0.0,-0.06256,5e-05,9.81685]
[1778172416397,33.33,79931.93,0.0,-0.06262,5e-05,9.82348]
[1778172416638,33.33,79935.22,0.0,-0.06246,5e-05,9.8049]
[1778172421684,33.33,79941.84,0.0,-0.06216,5e-05,9.76795]
[1778172425164,33.33,79931.81,0.0,-0.06262,5e-05,9.82323]
[1778172425178,33.33,79931.81,0.0,-0.06262,5e-05,9.82323]
[1778172425280,33.33,79931.81,0.0,-0.06262,5e-05,9.82323]
[1778172425359,33.33,79924.87,0.0,-0.06294,5e-05,9.86174]
[1778172426565,33.33,79924.87,0.0,-0.06294,5e-05,9.86174]
[1778172428225,33.33,79918.78,0.0,-0.06322,5e-05,9.89527]
[1778172428642,33.33,79928.16,0.0,-0.06278,5e-05,9.84267]
[1778172431347,33.33,79947.9,0.0,-0.06187,5e-05,9.73327]
[1778172434374,33.33,79962.15,0.0,-0.06122,5e-05,9.65504]
[1778172439411,33.33,79960.08,0.0,-0.06132,5e-05,9.6669]
[1778172444447,33.33,79965.37,0.0,-0.06108,5e-05,9.63848]
[1778172449481,33.33,79964.82,0.0,-0.06111,5e-05,9.642]
[1778172454524,33.34,79969.82,0.0,-0.06087,5e-05,9.61197]
[1778172459558,33.34,79970.19,0.0,-0.06086,5e-05,9.61083]
[1778172464593,33.34,79965.17,0.0,-0.06109,5e-05,9.63904]
[1778172469630,33.34,79960.28,0.0,-0.06132,5e-05,9.66638]
[1778172474668,33.34,79949.78,0.0,-0.0618,5e-05,9.72421]
[1778172479700,33.34,79945.48,0.0,-0.062,5e-05,9.74767]
[1778172484737,33.34,79950.98,0.0,-0.06174,5e-05,9.7173]
[1778172490539,33.34,79950.54,0.0,-0.06176,5e-05,9.71972]
[1778172496736,33.34,79949.55,0.0,-0.06181,5e-05,9.72518]
[1778172501792,33.34,79960.04,0.0,-0.06133,5e-05,9.66763]
[1778172506889,33.34,79959.69,0.0,-0.06135,5e-05,9.67005]
[1778172512145,33.34,79967.15,0.0,-0.06101,5e-05,9.62968]
[1778172517967,33.34,79966.95,0.0,-0.06101,5e-05,9.62873]
[1778172523003,33.34,79965.52,0.0,-0.06109,5e-05,9.63733]
[1778172528037,33.34,79964.49,0.0,-0.06114,5e-05,9.6437]
[1778172533072,33.34,79964.21,0.0,-0.06116,5e-05,9.64593]
[1778172538108,33.35,79964.95,0.0,-0.06113,5e-05,9.64258]
[1778172540428,33.35,79950.68,0.0,-0.06178,5e-05,9.72118]
[1778172546164,33.35,79949.18,0.0,-0.06185,5e-05,9.72947]
[1778172551206,33.35,79947.49,0.0,-0.06193,5e-05,9.73872]
[1778172554405,33.35,79928.29,0.0,-0.06281,5e-05,9.84472]
[1778172560416,33.34,79928.34,0.0,-0.0628,5e-05,9.8435]
[1778172566309,33.34,79937.62,0.0,-0.06236,5e-05,9.79075]
[1778172571375,33.34,79937.44,0.0,-0.06235,5e-05,9.78812]
[1778172576664,33.34,79929.87,0.0,-0.06269,5e-05,9.82938]
[1778172582246,33.34,79931.99,0.0,-0.06259,5e-05,9.81678]
[1778172585735,33.34,79946.26,0.0,-0.06192,5e-05,9.73723]
[1778172590897,33.34,79953.06,0.0,-0.06161,5e-05,9.69976]
[1778172596392,33.34,79947.31,0.0,-0.06188,5e-05,9.73143]
[1778172601560,33.34,79935.1,0.0,-0.06243,5e-05,9.7984]
[1778172606591,33.34,79944.27,0.0,-0.06201,5e-05,9.74736]
[1778172611627,33.34,79936.88,0.0,-0.06235,5e-05,9.78777]
[1778172616663,33.34,79926.76,0.0,-0.06281,5e-05,9.84299]
[1778172619145,33.33,79921.18,0.0,-0.06306,5e-05,9.87355]
[1778172619812,33.33,79921.18,0.0,-0.06306,5e-05,9.87355]
[1778172625726,33.33,79911.98,0.0,-0.06347,5e-05,9.92243]
[1778172630763,33.33,79923.24,0.0,-0.06293,5e-05,9.85792]
[1778172635795,33.33,79917.75,0.0,-0.06316,5e-05,9.88411]
[1778172641839,33.32,79919.75,0.0,-0.06305,5e-05,9.87035]
[1778172646873,33.32,79930.6,0.0,-0.06253,5e-05,9.80891]
[1778172651915,33.32,79933.36,0.0,-0.0624,5e-05,9.79272]
[1778172655937,33.32,79918.79,0.0,-0.06307,5e-05,9.87254]
[1778172661745,33.32,79918.01,0.0,-0.06309,5e-05,9.87539]
[1778172662869,33.32,79918.01,0.0,-0.06309,5e-05,9.87539]
[1778172662877,33.32,79918.01,0.0,-0.06309,5e-05,9.87539]
[1778172662933,33.32,79914.05,0.0,-0.06327,5e-05,9.89715]
[1778172664390,33.32,79914.05,0.0,-0.06327,5e-05,9.89715]
[1778172664551,33.32,79914.05,0.0,-0.06327,5e-05,9.89715]
[1778172666895,33.31,79913.75,0.0,-0.06328,5e-05,9.89783]
[1778172666906,33.31,79913.75,0.0,-0.06328,5e-05,9.89783]
[1778172666960,33.31,79912.09,0.0,-0.06335,5e-05,9.90673]
[1778172672049,33.31,79899.13,0.0,-0.06394,5e-05,9.97642]
[1778172677568,33.31,79897.83,0.0,-0.06398,5e-05,9.98165]
[1778172683127,33.3,79892.07,0.0,-0.06423,5e-05,10.01021]
[1778172688161,33.3,79899.75,0.0,-0.06384,5e-05,9.96467]
[1778172693196,33.29,79901.6,0.0,-0.06372,5e-05,9.94915]
[1778172698373,33.29,79899.73,0.0,-0.06379,5e-05,9.95794]
[1778172704276,33.29,79902.07,0.0,-0.06366,5e-05,9.94241]
[1778172707756,33.29,79897.94,0.0,-0.06385,5e-05,9.9647]
[1778172709501,33.29,79883.88,0.0,-0.06451,5e-05,10.04263]
[1778172716359,33.28,79883.81,0.0,-0.06448,5e-05,10.03879]
[1778172721393,33.28,79882.18,0.0,-0.06454,5e-05,10.04543]
[1778172726642,33.27,79883.06,0.0,-0.06448,5e-05,10.0386]
[1778172732398,33.27,79894.74,0.0,-0.0639,5e-05,9.97052]
[1778172737505,33.27,79896.24,0.0,-0.06381,5e-05,9.95992]
[1778172742541,33.26,79897.08,0.0,-0.06376,5e-05,9.95336]
[1778172747575,33.26,79899.09,0.0,-0.06365,5e-05,9.94021]
[1778172752612,33.26,79891.06,0.0,-0.06399,5e-05,9.9799]
[1778172755832,33.26,79905.08,0.0,-0.06332,5e-05,9.90034]
[1778172761673,33.25,79906.62,0.0,-0.06324,5e-05,9.88996]
[1778172762502,33.25,79906.62,0.0,-0.06324,5e-05,9.88996]
[1778172762992,33.25,79906.62,0.0,-0.06324,5e-05,9.88996]
[1778172763060,33.25,79895.72,0.0,-0.06374,5e-05,9.95024]
[1778172764521,33.25,79884.14,0.0,-0.06429,5e-05,10.0152]
[1778172766002,33.25,79882.21,0.0,-0.06438,5e-05,10.02558]
[1778172767867,33.25,79883.52,0.0,-0.06431,5e-05,10.01725]
[1778172774025,33.25,79885.45,0.0,-0.06419,5e-05,10.00361]
[1778172774069,33.24,79884.68,0.0,-0.06422,5e-05,10.00704]
[1778172779879,33.24,79876.79,0.0,-0.06458,5e-05,10.04959]
[1778172781527,33.24,79875.23,0.0,-0.06465,5e-05,10.05735]
[1778172781570,33.24,79875.23,0.0,-0.06465,5e-05,10.05735]
[1778172781814,33.24,79873.84,0.0,-0.06471,5e-05,10.06467]
[1778172785357,33.24,79870.84,0.0,-0.06484,5e-05,10.07998]
[1778172786609,33.24,79873.53,0.0,-0.06471,5e-05,10.06425]
[1778172786859,33.24,79879.4,0.0,-0.06442,5e-05,10.03065]
[1778172787915,33.24,79879.4,0.0,-0.06442,5e-05,10.03065]
[1778172792891,33.23,79884.35,0.0,-0.06417,5e-05,10.00012]
[1778172793897,33.23,79883.94,0.0,-0.06418,5e-05,10.002]
[1778172798933,33.23,79880.51,0.0,-0.06433,5e-05,10.01915]
[1778172799545,33.23,79880.51,0.0,-0.06433,5e-05,10.01915]
[1778172801003,33.23,79881.86,0.0,-0.06426,5e-05,10.01113]
[1778172803623,33.22,79879.7,0.0,-0.06435,5e-05,10.02165]
[1778172809004,33.22,79894.1,0.0,-0.06365,5e-05,9.93872]
[1778172814040,33.22,79884.7,0.0,-0.06406,5e-05,9.98661]
[1778172819054,33.22,79878.11,0.0,-0.06436,5e-05,10.0219]
[1778172822969,33.21,79890.64,0.0,-0.06375,5e-05,9.94995]
[1778172825517,33.21,79889.17,0.0,-0.06381,5e-05,9.95713]
[1778172826315,33.21,79889.99,0.0,-0.06377,5e-05,9.95219]
[1778172832170,33.21,79877.6,0.0,-0.06435,5e-05,10.01999]
[1778172832687,33.21,79877.6,0.0,-0.06435,5e-05,10.01999]
[1778172834465,33.21,79876.27,0.0,-0.0644,5e-05,10.02658]
[1778172835191,33.21,79873.5,0.0,-0.06453,5e-05,10.04174]
[1778172840364,33.2,79868.6,0.0,-0.06474,5e-05,10.06694]
[1778172843047,33.2,79886.69,0.0,-0.06387,5e-05,9.9637]
[1778172848282,33.2,79887.45,0.0,-0.06382,5e-05,9.9577]
[1778172850295,33.2,79887.42,0.0,-0.06382,5e-05,9.95752]
[1778172850368,33.2,79892.63,0.0,-0.06357,5e-05,9.92796]
[1778172855543,33.2,79895.48,0.0,-0.06343,5e-05,9.91077]
[1778172861580,33.19,79905.53,0.0,-0.06294,5e-05,9.8527]
[1778172867497,33.19,79907.65,0.0,-0.06283,5e-05,9.83965]
[1778172873024,33.19,79906.98,0.0,-0.06284,5e-05,9.83931]
[1778172878933,33.19,79896.02,0.0,-0.06334,5e-05,9.89908]
[1778172884550,33.19,79894.72,0.0,-0.06338,5e-05,9.90414]
[1778172889589,33.18,79896.12,0.0,-0.0633,5e-05,9.89468]
[1778172894621,33.18,79897.37,0.0,-0.06323,5e-05,9.88607]
[1778172899655,33.18,79902.18,0.0,-0.06299,5e-05,9.85771]
[1778172904692,33.18,79904.91,0.0,-0.06285,5e-05,9.84118]
[1778172909726,33.17,79907.37,0.0,-0.06273,5e-05,9.82628]
[1778172914761,33.17,79904.7,0.0,-0.06284,5e-05,9.84001]
[1778172919796,33.17,79904.72,0.0,-0.06283,5e-05,9.8387]
[1778172924830,33.17,79905.63,0.0,-0.06278,5e-05,9.83248]
[1778172930093,33.17,79913.02,0.0,-0.06243,5e-05,9.7905]
[1778172935913,33.17,79923.72,0.0,-0.06191,5e-05,9.72728]
[1778172940949,33.17,79926.48,0.0,-0.06178,5e-05,9.71173]
[1778172946105,33.17,79918.34,0.0,-0.06215,5e-05,9.7565]
[1778172946168,33.17,79918.34,0.0,-0.06215,5e-05,9.7565]
[1778172946269,33.17,79914.77,0.0,-0.06232,5e-05,9.77611]
[1778172948997,33.17,79903.45,0.0,-0.06285,5e-05,9.83901]
[1778172949004,33.17,79903.45,0.0,-0.06284,5e-05,9.83886]
[1778172950818,33.16,79903.25,0.0,-0.06285,5e-05,9.83952]
[1778172950863,33.16,79903.25,0.0,-0.06285,5e-05,9.83952]
[1778172951048,33.16,79903.25,0.0,-0.06285,5e-05,9.83952]
[1778172951066,33.16,79896.07,0.0,-0.06319,5e-05,9.87963]
[1778172951454,33.16,79896.07,0.0,-0.06319,5e-05,9.87963]
[1778172952047,33.16,79896.07,0.0,-0.06319,5e-05,9.87963]
[1778172954328,33.16,79892.42,0.0,-0.06336,5e-05,9.90011]
[1778172956306,33.17,79893.26,0.0,-0.06332,5e-05,9.8958]
[1778172957234,33.17,79892.53,0.0,-0.06336,5e-05,9.90007]
[1778172957305,33.17,79897.5,0.0,-0.06313,5e-05,9.87263]
[1778172963099,33.16,79896.3,0.0,-0.06317,5e-05,9.87782]
[1778172968135,33.16,79901.53,0.0,-0.06291,5e-05,9.84706]
[1778172973169,33.16,79900.73,0.0,-0.06294,5e-05,9.8499]
[1778172978205,33.16,79902.25,0.0,-0.06286,5e-05,9.84009]
[1778172983241,33.16,79898.33,0.0,-0.06303,5e-05,9.86072]
[1778172988279,33.15,79892.51,0.0,-0.06329,5e-05,9.8914]
[1778172993310,33.15,79885.78,0.0,-0.06357,5e-05,9.92451]
[1778172994283,33.15,79885.78,0.0,-0.06357,5e-05,9.92451]
[1778172994285,33.15,79885.78,0.0,-0.06357,5e-05,9.92451]
[1778172994324,33.15,79880.76,0.0,-0.06381,5e-05,9.95231]
[1778172997163,33.15,79879.1,0.0,-0.06388,5e-05,9.96081]
[1778172999665,33.15,79878.44,0.0,-0.0639,5e-05,9.96316]
[1778173006194,33.14,79859.33,0.0,-0.06479,5e-05,10.06911]
[1778173007442,33.14,79859.33,0.0,-0.06479,5e-05,10.06911]
[1778173008025,33.14,79859.33,0.0,-0.06479,5e-05,10.06911]
[1778173008121,33.14,79856.41,0.0,-0.06493,5e-05,10.08556]
[1778173013458,33.14,79846.54,0.0,-0.0654,5e-05,10.14053]
[1778173016147,33.14,79846.54,0.0,-0.0654,5e-05,10.14053]
[1778173017677,33.14,79838.7,0.0,-0.06578,5e-05,10.1848]
[1778173023528,33.14,79837.84,0.0,-0.06581,5e-05,10.18811]
[1778173028563,33.14,79840.56,0.0,-0.06567,5e-05,10.17153]
[1778173033600,33.14,79839.14,0.0,-0.06573,5e-05,10.17868]
[1778173038634,33.14,79838.46,0.0,-0.06575,5e-05,10.18159]
[1778173039594,33.14,79838.46,0.0,-0.06575,5e-05,10.18159]
[1778173039597,33.14,79838.46,0.0,-0.06575,5e-05,10.18159]
[1778173039695,33.13,79838.16,0.0,-0.06576,5e-05,10.18311]
[1778173045685,33.13,79839.98,0.0,-0.06567,5e-05,10.17166]
[1778173047375,33.13,79839.98,0.0,-0.06567,5e-05,10.17166]
[1778173055753,33.13,79837.49,0.0,-0.06576,5e-05,10.18168]
[1778173057328,33.13,79834.02,0.0,-0.06593,5e-05,10.20129]
[1778173057458,33.13,79825.71,0.0,-0.06633,5e-05,10.24814]
[1778173058082,33.13,79825.71,0.0,-0.06633,5e-05,10.24814]
[1778173058119,33.13,79825.71,0.0,-0.06633,5e-05,10.24814]
[1778173058181,33.13,79825.71,0.0,-0.06633,5e-05,10.24814]
[1778173058208,33.13,79825.71,0.0,-0.06633,5e-05,10.24814]
[1778173058299,33.13,79823.38,0.0,-0.06644,5e-05,10.26147]
[1778173063821,33.13,79814.62,0.0,-0.06686,5e-05,10.30992]
[1778173069261,33.13,79814.25,0.0,-0.06687,5e-05,10.3109]
[1778173070932,33.12,79814.94,0.0,-0.06682,5e-05,10.30576]
[1778173070990,33.12,79793.94,0.0,-0.06786,5e-05,10.42623]
[1778173073928,33.12,79789.63,0.0,-0.06806,5e-05,10.44944]
[1778173074638,33.12,79782.29,0.0,-0.06843,5e-05,10.49192]
[1778173074786,33.12,79782.29,0.0,-0.06843,5e-05,10.49192]
[1778173075492,33.12,79782.29,0.0,-0.06842,5e-05,10.49126]
[1778173075617,33.12,79782.29,0.0,-0.06842,5e-05,10.49126]
[1778173078316,33.12,79785.7,0.0,-0.06824,5e-05,10.47073]
[1778173081728,33.12,79789.24,0.0,-0.06806,5e-05,10.45005]
[1778173084892,33.12,79785.88,0.0,-0.06823,5e-05,10.46932]
[1778173084971,33.12,79786.4,0.0,-0.0682,5e-05,10.46622]
[1778173086952,33.12,79789.32,0.0,-0.06806,5e-05,10.44917]
[1778173087291,33.12,79790.28,0.0,-0.06801,5e-05,10.44356]
[1778173089547,33.12,79791.27,0.0,-0.06796,5e-05,10.43778]
[1778173091070,33.12,79792.21,0.0,-0.06791,5e-05,10.43231]
[1778173091463,33.12,79794.69,0.0,-0.06779,5e-05,10.41793]
[1778173096467,33.12,79798.77,0.0,-0.06758,5e-05,10.3944]
[1778173097270,33.12,79801.87,0.0,-0.06743,5e-05,10.37656]
[1778173097278,33.12,79801.87,0.0,-0.06743,5e-05,10.37656]
[1778173098111,33.12,79803.87,0.0,-0.06733,5e-05,10.3651]
[1778173098203,33.12,79803.87,0.0,-0.06733,5e-05,10.3651]
[1778173098268,33.12,79803.81,0.0,-0.06734,5e-05,10.36545]
[1778173101394,33.12,79811.02,0.0,-0.06698,5e-05,10.32427]
[1778173101459,33.12,79811.02,0.0,-0.06698,5e-05,10.32427]
[1778173101464,33.12,79806.22,0.0,-0.06722,5e-05,10.35201]
[1778173102076,33.12,79806.22,0.0,-0.06722,5e-05,10.35201]
[1778173106065,33.12,79799.82,0.0,-0.06754,5e-05,10.38907]
[1778173106967,33.12,79801.09,0.0,-0.06748,5e-05,10.38183]
[1778173107440,33.12,79809.65,0.0,-0.06705,5e-05,10.33278]
[1778173111417,33.12,79824.66,0.0,-0.0663,5e-05,10.2441]
[1778173115390,33.12,79830.94,0.0,-0.066,5e-05,10.20885]
[1778173119911,33.12,79832.22,0.0,-0.06595,5e-05,10.20311]
[1778173120218,33.12,79833.69,0.0,-0.06588,5e-05,10.19503]
[1778173125253,33.13,79834.39,0.0,-0.06586,5e-05,10.19168]
[1778173131293,33.13,79833.94,0.0,-0.06588,5e-05,10.19424]
[1778173136328,33.13,79832.28,0.0,-0.06596,5e-05,10.20366]
[1778173136715,33.13,79832.28,0.0,-0.06596,5e-05,10.20366]
[1778173142371,33.13,79832.7,0.0,-0.06595,5e-05,10.20262]
[1778173145140,33.13,79833.99,0.0,-0.06589,5e-05,10.19581]
[1778173145559,33.13,79833.88,0.0,-0.0659,5e-05,10.19644]
[1778173146468,33.13,79833.88,0.0,-0.0659,5e-05,10.19644]
[1778173146428,33.13,79845.41,0.0,-0.06534,5e-05,10.13135]
[1778173146564,33.13,79845.41,0.0,-0.06534,5e-05,10.13135]
[1778173146605,33.13,79845.41,0.0,-0.06534,5e-05,10.13135]
[1778173146686,33.13,79845.41,0.0,-0.06534,5e-05,10.13135]
[1778173146728,33.13,79845.41,0.0,-0.06534,5e-05,10.13135]
[1778173147405,33.13,79845.25,0.0,-0.06535,5e-05,10.13223]
[1778173148760,33.13,79855.09,0.0,-0.06488,5e-05,10.07644]
[1778173148804,33.13,79855.09,0.0,-0.06488,5e-05,10.07644]
[1778173149420,33.13,79856.0,0.0,-0.06483,5e-05,10.07141]
[1778173150836,33.13,79854.69,0.0,-0.0649,5e-05,10.07896]
[1778173151479,33.13,79850.6,0.0,-0.0651,5e-05,10.10227]
[1778173152850,33.13,79849.56,0.0,-0.06515,5e-05,10.10826]
[1778173152854,33.13,79849.56,0.0,-0.06515,5e-05,10.10826]
[1778173152861,33.13,79849.56,0.0,-0.06515,5e-05,10.10826]
[1778173152870,33.13,79849.56,0.0,-0.06515,5e-05,10.10826]
[1778173154058,33.13,79849.56,0.0,-0.06515,5e-05,10.10836]
[1778173154066,33.13,79849.56,0.0,-0.06515,5e-05,10.10836]
[1778173154454,33.13,79849.44,0.0,-0.06515,5e-05,10.10913]
[1778173158617,33.13,79837.84,0.0,-0.06573,5e-05,10.17659]
[1778173161622,33.13,79837.98,0.0,-0.06573,5e-05,10.17681]
[1778173167259,33.14,79841.5,0.0,-0.06557,5e-05,10.15825]
[1778173167548,33.14,79838.92,0.0,-0.0657,5e-05,10.17297]
[1778173171376,33.14,79838.4,0.0,-0.06572,5e-05,10.17591]
[1778173171384,33.14,79838.4,0.0,-0.06572,5e-05,10.17591]
[1778173173442,33.14,79838.18,0.0,-0.06571,5e-05,10.17401]
[1778173173447,33.14,79838.18,0.0,-0.06571,5e-05,10.17401]
[1778173173467,33.14,79838.18,0.0,-0.06571,5e-05,10.17401]
[1778173173588,33.14,79838.21,0.0,-0.06571,5e-05,10.17383]
[1778173175502,33.14,79838.25,0.0,-0.06571,5e-05,10.17359]
[1778173175602,33.14,79839.95,0.0,-0.06563,5e-05,10.16389]
[1778173177560,33.14,79841.84,0.0,-0.06554,5e-05,10.15314]
[1778173177578,33.14,79841.84,0.0,-0.06554,5e-05,10.15314]
[1778173177616,33.14,79841.04,0.0,-0.06557,5e-05,10.15771]
[1778173179607,33.14,79840.07,0.0,-0.06562,5e-05,10.16323]
[1778173180515,33.14,79842.79,0.0,-0.06549,5e-05,10.14777]
[1778173181669,33.14,79841.81,0.0,-0.06554,5e-05,10.15336]
[1778173181686,33.14,79841.81,0.0,-0.06554,5e-05,10.15336]
[1778173181747,33.14,79841.34,0.0,-0.06556,5e-05,10.15603]
[1778173183719,33.14,79841.34,0.0,-0.06556,5e-05,10.15604]
[1778173184625,33.14,79841.51,0.0,-0.06555,5e-05,10.15508]
[1778173185798,33.14,79842.8,0.0,-0.06549,5e-05,10.14775]
[1778173185805,33.14,79842.8,0.0,-0.06549,5e-05,10.14775]
[1778173187848,33.14,79844.23,0.0,-0.06542,5e-05,10.13966]
[1778173187850,33.14,79844.23,0.0,-0.06542,5e-05,10.13966]
[1778173187856,33.14,79844.23,0.0,-0.06542,5e-05,10.13966]
[1778173187893,33.14,79844.28,0.0,-0.06542,5e-05,10.13938]
[1778173189909,33.14,79844.28,0.0,-0.06542,5e-05,10.1394]
[1778173190581,33.14,79836.93,0.0,-0.06577,5e-05,10.18122]
[1778173191530,33.14,79836.93,0.0,-0.06577,5e-05,10.18122]
[1778173191539,33.14,79836.93,0.0,-0.06577,5e-05,10.18122]
[1778173191979,33.14,79837.8,0.0,-0.06573,5e-05,10.17623]
[1778173191983,33.14,79837.8,0.0,-0.06573,5e-05,10.17623]
[1778173192078,33.14,79837.67,0.0,-0.06574,5e-05,10.17697]
[1778173197761,33.14,79837.44,0.0,-0.06575,5e-05,10.17803]
[1778173200125,33.14,79838.22,0.0,-0.06571,5e-05,10.17355]
[1778173201225,33.14,79838.18,0.0,-0.06571,5e-05,10.17374]
[1778173202274,33.14,79841.62,0.0,-0.06554,5e-05,10.15408]
[1778173202416,33.14,79841.62,0.0,-0.06554,5e-05,10.15408]
[1778173205127,33.14,79834.34,0.0,-0.0659,5e-05,10.19547]
[1778173205819,33.13,79843.48,0.0,-0.06545,5e-05,10.14338]
[1778173206405,33.13,79843.48,0.0,-0.06545,5e-05,10.14338]
[1778173206413,33.13,79843.48,0.0,-0.06545,5e-05,10.14338]
[1778173206605,33.14,79844.27,0.0,-0.06541,5e-05,10.13895]
[1778173209722,33.14,79846.08,0.0,-0.06533,5e-05,10.12881]
[1778173209846,33.14,79846.08,0.0,-0.06533,5e-05,10.12881]
[1778173209972,33.14,79846.08,0.0,-0.06533,5e-05,10.12881]
[1778173210007,33.14,79842.59,0.0,-0.0655,5e-05,10.14864]
[1778173213879,33.14,79828.86,0.0,-0.06616,5e-05,10.22683]
[1778173218911,33.13,79826.88,0.0,-0.06626,5e-05,10.23754]
[1778173223949,33.13,79815.09,0.0,-0.06683,5e-05,10.30463]
[1778173225388,33.13,79815.09,0.0,-0.06683,5e-05,10.30463]
[1778173226376,33.13,79811.56,0.0,-0.067,5e-05,10.32502]
[1778173232013,33.13,79812.52,0.0,-0.06694,5e-05,10.31711]
[1778173237155,33.13,79814.93,0.0,-0.06682,5e-05,10.30288]
[1778173239255,33.13,79819.5,0.0,-0.0666,5e-05,10.27632]
[1778173239391,33.13,79819.5,0.0,-0.0666,5e-05,10.27632]
[1778173239657,33.13,79820.07,0.0,-0.06657,5e-05,10.27275]
[1778173241427,33.13,79821.68,0.0,-0.06649,5e-05,10.26341]
[1778173241436,33.13,79821.68,0.0,-0.06649,5e-05,10.26341]
[1778173245535,33.13,79821.28,0.0,-0.0665,5e-05,10.2653]
[1778173245553,33.13,79821.28,0.0,-0.0665,5e-05,10.2653]
[1778173245636,33.13,79822.31,0.0,-0.06645,5e-05,10.2593]
[1778173247592,33.13,79823.92,0.0,-0.06637,5e-05,10.25]
[1778173247690,33.13,79822.67,0.0,-0.06643,5e-05,10.25706]
[1778173252712,33.13,79822.54,0.0,-0.06643,5e-05,10.25734]
[1778173253781,33.13,79822.83,0.0,-0.06642,5e-05,10.2556]
[1778173253784,33.13,79822.83,0.0,-0.06642,5e-05,10.2556]
[1778173253816,33.13,79822.83,0.0,-0.06642,5e-05,10.2556]
[1778173254367,33.13,79822.83,0.0,-0.06642,5e-05,10.2556]
[1778173259400,33.13,79835.35,0.0,-0.06581,5e-05,10.18391]
[1778173264402,33.13,79833.21,0.0,-0.06591,5e-05,10.1962]
[1778173269405,33.13,79832.02,0.0,-0.06597,5e-05,10.20292]
[1778173270792,33.13,79831.79,0.0,-0.06598,5e-05,10.20417]
[1778173270825,33.13,79831.79,0.0,-0.06598,5e-05,10.20417]
[1778173270832,33.13,79831.79,0.0,-0.06598,5e-05,10.20417]
[1778173271284,33.13,79831.97,0.0,-0.06597,5e-05,10.20315]
[1778173272826,33.13,79825.11,0.0,-0.0663,5e-05,10.24229]
[1778173275505,33.13,79820.46,0.0,-0.06653,5e-05,10.26867]
[1778173276018,33.13,79823.68,0.0,-0.06637,5e-05,10.24998]
[1778173276326,33.13,79823.68,0.0,-0.06637,5e-05,10.24998]
[1778173276432,33.13,79823.68,0.0,-0.06637,5e-05,10.24998]
[1778173276659,33.13,79830.39,0.0,-0.06604,5e-05,10.21147]
[1778173276813,33.13,79830.39,0.0,-0.06604,5e-05,10.21147]
[1778173276870,33.13,79830.39,0.0,-0.06604,5e-05,10.21147]
[1778173277326,33.13,79830.72,0.0,-0.06603,5e-05,10.20958]
[1778173278500,33.13,79830.72,0.0,-0.06603,5e-05,10.20958]
[1778173278691,33.13,79837.8,0.0,-0.06568,5e-05,10.16922]
[1778173283712,33.13,79838.96,0.0,-0.06563,5e-05,10.16267]
[1778173288735,33.13,79843.82,0.0,-0.06539,5e-05,10.13524]
[1778173290861,33.13,79841.79,0.0,-0.06549,5e-05,10.14699]
[1778173290870,33.13,79841.79,0.0,-0.06549,5e-05,10.14699]
[1778173291423,33.13,79841.79,0.0,-0.06547,5e-05,10.14385]
[1778173292923,33.13,79841.93,0.0,-0.06547,5e-05,10.14312]
[1778173293578,33.13,79841.93,0.0,-0.06547,5e-05,10.14312]
[1778173293589,33.13,79841.93,0.0,-0.06547,5e-05,10.14312]
[1778173293592,33.13,79841.93,0.0,-0.06547,5e-05,10.14312]
[1778173293738,33.13,79838.41,0.0,-0.06564,5e-05,10.16328]
[1778173294980,33.13,79834.54,0.0,-0.06583,5e-05,10.18539]
[1778173294988,33.13,79834.54,0.0,-0.06583,5e-05,10.18539]
[1778173295041,33.13,79834.54,0.0,-0.06583,5e-05,10.18539]
[1778173295452,33.13,79834.54,0.0,-0.06583,5e-05,10.18539]
[1778173296596,33.13,79834.54,0.0,-0.06583,5e-05,10.18539]
[1778173302203,33.13,79828.64,0.0,-0.06612,5e-05,10.22013]
[1778173305244,33.13,79839.0,0.0,-0.06562,5e-05,10.16135]
[1778173305261,33.13,79839.0,0.0,-0.06562,5e-05,10.16135]
[1778173305651,33.13,79838.8,0.0,-0.06563,5e-05,10.16254]
[1778173307325,33.13,79839.72,0.0,-0.06559,5e-05,10.15736]
[1778173307334,33.13,79839.72,0.0,-0.06559,5e-05,10.15736]
[1778173307370,33.13,79839.72,0.0,-0.06559,5e-05,10.15736]
[1778173307672,33.13,79839.72,0.0,-0.06559,5e-05,10.15736]
[1778173312690,33.13,79841.16,0.0,-0.06552,5e-05,10.14944]
[1778173315560,33.13,79841.74,0.0,-0.06549,5e-05,10.14631]
[1778173315567,33.13,79841.74,0.0,-0.06549,5e-05,10.14631]
[1778173315606,33.13,79841.78,0.0,-0.06549,5e-05,10.14615]
[1778173317620,33.13,79841.78,0.0,-0.06549,5e-05,10.14621]
[1778173317673,33.13,79842.77,0.0,-0.06545,5e-05,10.14064]
[1778173322697,33.13,79840.79,0.0,-0.06554,5e-05,10.1522]
[1778173322729,33.13,79840.42,0.0,-0.06556,5e-05,10.15436]
[1778173322774,33.13,79840.42,0.0,-0.06556,5e-05,10.15436]
[1778173324671,33.13,79840.42,0.0,-0.06556,5e-05,10.15443]
[1778173324705,33.14,79820.71,0.0,-0.06653,5e-05,10.2673]
[1778173326354,33.14,79820.67,0.0,-0.06653,5e-05,10.26781]
[1778173326744,33.14,79820.67,0.0,-0.06653,5e-05,10.26781]
[1778173327050,33.14,79818.16,0.0,-0.06666,5e-05,10.2824]
[1778173329904,33.14,79819.22,0.0,-0.06661,5e-05,10.27685]
[1778173333668,33.14,79815.13,0.0,-0.06681,5e-05,10.30085]
[1778173335414,33.14,79815.61,0.0,-0.06679,5e-05,10.29842]
[1778173337861,33.14,79814.85,0.0,-0.06683,5e-05,10.30329]
[1778173343788,33.14,79820.0,0.0,-0.06659,5e-05,10.27469]
[1778173344351,33.14,79820.0,0.0,-0.06659,5e-05,10.27469]
[1778173345898,33.14,79826.07,0.0,-0.06629,5e-05,10.24013]
[1778173346887,33.14,79825.91,0.0,-0.0663,5e-05,10.24133]
[1778173347380,33.14,79825.91,0.0,-0.0663,5e-05,10.24133]
[1778173348810,33.14,79825.17,0.0,-0.06634,5e-05,10.2455]
[1778173351552,33.14,79822.06,0.0,-0.06649,5e-05,10.26308]
[1778173354072,33.14,79821.47,0.0,-0.0665,5e-05,10.26312]
[1778173354584,33.14,79821.47,0.0,-0.0665,5e-05,10.26312]
[1778173357872,33.14,79819.1,0.0,-0.06662,5e-05,10.27711]
[1778173359846,33.14,79820.73,0.0,-0.06654,5e-05,10.26777]
[1778173363719,33.14,79825.19,0.0,-0.06633,5e-05,10.24326]
[1778173364426,33.14,79824.53,0.0,-0.06637,5e-05,10.24753]
[1778173364496,33.14,79824.53,0.0,-0.06637,5e-05,10.24753]
[1778173364832,33.14,79833.11,0.0,-0.06595,5e-05,10.19855]
[1778173366721,33.14,79847.48,0.0,-0.06525,5e-05,10.11694]
[1778173367240,33.14,79847.48,0.0,-0.06525,5e-05,10.11694]
[1778173367333,33.14,79847.48,0.0,-0.06525,5e-05,10.11694]
[1778173367464,33.14,79851.64,0.0,-0.06505,5e-05,10.09335]
[1778173368392,33.14,79851.64,0.0,-0.06505,5e-05,10.09335]
[1778173368434,33.14,79879.74,0.0,-0.06371,5e-05,9.9351]
[1778173369599,33.14,79879.74,0.0,-0.06371,5e-05,9.9351]
[1778173369700,33.14,79896.58,0.0,-0.06292,5e-05,9.84131]
[1778173370394,33.14,79896.58,0.0,-0.06292,5e-05,9.84131]
[1778173370679,33.14,79901.35,0.0,-0.0627,5e-05,9.81468]
[1778173372644,33.15,79901.43,0.0,-0.0627,5e-05,9.81461]
[1778173372683,33.15,79901.43,0.0,-0.0627,5e-05,9.81461]
[1778173372783,33.15,79895.02,0.0,-0.063,5e-05,9.85078]
[1778173373001,33.15,79895.02,0.0,-0.063,5e-05,9.85078]
[1778173373714,33.15,79895.02,0.0,-0.063,5e-05,9.85078]
[1778173373744,33.15,79895.02,0.0,-0.063,5e-05,9.85078]
[1778173373826,33.15,79895.02,0.0,-0.063,5e-05,9.85078]
[1778173373815,33.15,79889.68,0.0,-0.06326,5e-05,9.88097]
[1778173373870,33.15,79889.68,0.0,-0.06326,5e-05,9.88097]
[1778173374001,33.15,79889.68,0.0,-0.06326,5e-05,9.88097]
[1778173374890,33.15,79889.68,0.0,-0.06326,5e-05,9.88097]
[1778173377446,33.15,79890.56,0.0,-0.06322,5e-05,9.87657]
[1778173377811,33.15,79894.1,0.0,-0.06306,5e-05,9.85733]
[1778173383065,33.15,79887.84,0.0,-0.06336,5e-05,9.89366]
[1778173388102,33.15,79882.07,0.0,-0.06364,5e-05,9.92702]
[1778173393148,33.15,79884.76,0.0,-0.06353,5e-05,9.91294]
[1778173393366,33.15,79884.76,0.0,-0.06353,5e-05,9.91294]
[1778173393874,33.15,79884.76,0.0,-0.06353,5e-05,9.91294]
[1778173393463,33.15,79870.19,0.0,-0.06422,5e-05,9.99485]
[1778173394644,33.15,79870.19,0.0,-0.06422,5e-05,9.99485]
[1778173394666,33.15,79861.36,0.0,-0.06464,5e-05,10.04498]
[1778173395410,33.15,79861.36,0.0,-0.06464,5e-05,10.04498]
[1778173395415,33.15,79861.36,0.0,-0.06464,5e-05,10.04498]
[1778173395496,33.15,79862.22,0.0,-0.0646,5e-05,10.04013]
[1778173395963,33.15,79862.22,0.0,-0.0646,5e-05,10.04013]
[1778173396162,33.15,79862.22,0.0,-0.0646,5e-05,10.04013]
[1778173397997,33.15,79862.16,0.0,-0.0646,5e-05,10.04048]
[1778173398175,33.15,79862.13,0.0,-0.0646,5e-05,10.04066]
[1778173400047,33.15,79864.29,0.0,-0.0645,5e-05,10.02847]
[1778173400877,33.15,79864.48,0.0,-0.06449,5e-05,10.02745]
[1778173404172,33.15,79866.24,0.0,-0.06441,5e-05,10.01761]
[1778173404180,33.15,79866.24,0.0,-0.06441,5e-05,10.01761]
[1778173404185,33.15,79866.24,0.0,-0.06441,5e-05,10.01761]
[1778173409193,33.15,79871.23,0.0,-0.06417,5e-05,9.98973]
[1778173414203,33.15,79870.54,0.0,-0.06419,5e-05,9.9908]
[1778173416578,33.15,79869.48,0.0,-0.06424,5e-05,9.99689]
[1778173416585,33.15,79869.48,0.0,-0.06424,5e-05,9.99689]
[1778173418621,33.15,79870.2,0.0,-0.06421,5e-05,9.99294]
[1778173418660,33.15,79870.2,0.0,-0.06421,5e-05,9.99294]
[1778173418700,33.15,79870.2,0.0,-0.06421,5e-05,9.993]
[1778173421210,33.15,79869.07,0.0,-0.06426,5e-05,9.99949]
[1778173421337,33.15,79868.85,0.0,-0.06427,5e-05,10.00073]
[1778173426372,33.16,79879.25,0.0,-0.06379,5e-05,9.94283]
[1778173431409,33.16,79880.51,0.0,-0.06373,5e-05,9.93656]
[1778173436443,33.16,79890.54,0.0,-0.06327,5e-05,9.88136]
[1778173441487,33.16,79893.01,0.0,-0.06316,5e-05,9.86893]
[1778173446518,33.16,79896.29,0.0,-0.06302,5e-05,9.85213]
[1778173451550,33.16,79897.75,0.0,-0.06297,5e-05,9.84551]
[1778173456596,33.17,79893.97,0.0,-0.06315,5e-05,9.86793]
[1778173461630,33.17,79895.01,0.0,-0.06312,5e-05,9.86342]
[1778173466667,33.17,79891.38,0.0,-0.0633,5e-05,9.8852]
[1778173471732,33.17,79888.24,0.0,-0.06344,5e-05,9.90055]
[1778173472207,33.17,79888.24,0.0,-0.06344,5e-05,9.90055]
[1778173472219,33.17,79888.24,0.0,-0.06344,5e-05,9.90055]
[1778173472230,33.17,79888.24,0.0,-0.06344,5e-05,9.90055]
[1778173472258,33.17,79888.24,0.0,-0.06344,5e-05,9.90055]
[1778173472710,33.17,79888.65,0.0,-0.06342,5e-05,9.89847]
[1778173477744,33.17,79878.49,0.0,-0.06391,5e-05,9.95629]
[1778173478850,33.17,79878.49,0.0,-0.06391,5e-05,9.95629]
[1778173484394,33.17,79867.44,0.0,-0.06443,5e-05,10.01882]
[1778173489829,33.18,79867.31,0.0,-0.06447,5e-05,10.02289]
[1778173494864,33.18,79871.07,0.0,-0.06431,5e-05,10.0045]
[1778173499900,33.19,79870.9,0.0,-0.06434,5e-05,10.00833]
[1778173504939,33.19,79870.15,0.0,-0.0644,5e-05,10.01548]
[1778173505546,33.19,79870.15,0.0,-0.0644,5e-05,10.01548]
[1778173505765,33.19,79870.15,0.0,-0.0644,5e-05,10.01548]
[1778173506852,33.19,79870.61,0.0,-0.06439,5e-05,10.01344]
[1778173507195,33.19,79874.26,0.0,-0.06422,5e-05,9.99344]
[1778173507960,33.19,79882.69,0.0,-0.06382,5e-05,9.94607]
[1778173509258,33.19,79884.84,0.0,-0.06372,5e-05,9.9341]
[1778173509275,33.19,79884.84,0.0,-0.06372,5e-05,9.9341]
[1778173514302,33.19,79895.83,0.0,-0.0632,5e-05,9.87334]
[1778173517477,33.2,79895.1,0.0,-0.06324,5e-05,9.87814]
[1778173517509,33.2,79895.1,0.0,-0.06324,5e-05,9.87814]
[1778173517610,33.2,79897.71,0.0,-0.06312,5e-05,9.86356]
[1778173519534,33.2,79898.33,0.0,-0.0631,5e-05,9.86059]
[1778173519942,33.2,79895.29,0.0,-0.06324,5e-05,9.87784]
[1778173525902,33.2,79890.06,0.0,-0.0635,5e-05,9.90803]
[1778173525944,33.2,79887.28,0.0,-0.06363,5e-05,9.92395]
[1778173531127,33.2,79878.24,0.0,-0.06404,5e-05,9.9722]
[1778173532247,33.2,79878.24,0.0,-0.06404,5e-05,9.9722]
[1778173536685,33.2,79866.08,0.0,-0.06463,5e-05,10.04161]
[1778173537512,33.2,79861.01,0.0,-0.06488,5e-05,10.07078]
[1778173543003,33.2,79848.77,0.0,-0.06548,5e-05,10.14179]
[1778173547654,33.21,79848.97,0.0,-0.06549,5e-05,10.14252]
[1778173553280,33.21,79850.47,0.0,-0.06544,5e-05,10.13662]
[1778173558316,33.21,79850.05,0.0,-0.06547,5e-05,10.14088]
[1778173559958,33.21,79850.05,0.0,-0.06547,5e-05,10.14088]
[1778173561415,33.21,79854.73,0.0,-0.06525,5e-05,10.11514]
[1778173562768,33.22,79864.8,0.0,-0.06477,5e-05,10.05863]
[1778173562955,33.22,79868.97,0.0,-0.06457,5e-05,10.0349]
[1778173564807,33.22,79868.83,0.0,-0.06458,5e-05,10.03566]
[1778173564811,33.22,79868.83,0.0,-0.06458,5e-05,10.03566]
[1778173564855,33.22,79868.83,0.0,-0.06458,5e-05,10.03566]
[1778173564874,33.21,79870.08,0.0,-0.06452,5e-05,10.0286]
[1778173566861,33.21,79870.08,0.0,-0.06452,5e-05,10.0286]
[1778173567004,33.22,79870.63,0.0,-0.06449,5e-05,10.02551]
[1778173568938,33.22,79870.95,0.0,-0.06448,5e-05,10.02372]
[1778173568940,33.22,79870.95,0.0,-0.06448,5e-05,10.02372]
[1778173568949,33.22,79870.95,0.0,-0.06448,5e-05,10.02372]
[1778173570695,33.22,79870.71,0.0,-0.06449,5e-05,10.0251]
[1778173570710,33.22,79870.71,0.0,-0.06449,5e-05,10.0251]
[1778173571019,33.22,79870.71,0.0,-0.06449,5e-05,10.0251]
[1778173571024,33.22,79874.6,0.0,-0.0643,5e-05,10.00321]
[1778173571073,33.22,79874.6,0.0,-0.0643,5e-05,10.00321]
[1778173573061,33.22,79874.76,0.0,-0.0643,5e-05,10.00231]
[1778173573992,33.22,79881.17,0.0,-0.06399,5e-05,9.96651]
[1778173577216,33.22,79880.76,0.0,-0.06402,5e-05,9.96911]
[1778173577229,33.22,79880.76,0.0,-0.06402,5e-05,9.96911]
[1778173577448,33.22,79880.76,0.0,-0.06402,5e-05,9.9692]
[1778173579301,33.22,79880.81,0.0,-0.06402,5e-05,9.96901]
[1778173580018,33.22,79882.26,0.0,-0.06395,5e-05,9.96096]
[1778173581366,33.22,79883.93,0.0,-0.06387,5e-05,9.9517]
[1778173581382,33.22,79883.93,0.0,-0.06387,5e-05,9.9517]
[1778173581391,33.22,79883.93,0.0,-0.06387,5e-05,9.9517]
[1778173581401,33.22,79883.93,0.0,-0.06387,5e-05,9.9517]
[1778173583454,33.22,79888.67,0.0,-0.06365,5e-05,9.92537]
[1778173583462,33.22,79888.67,0.0,-0.06365,5e-05,9.92537]
[1778173583504,33.22,79888.67,0.0,-0.06365,5e-05,9.92537]
[1778173583509,33.22,79891.56,0.0,-0.06351,5e-05,9.90935]
[1778173584327,33.22,79891.56,0.0,-0.06351,5e-05,9.90935]
[1778173584506,33.22,79891.42,0.0,-0.06352,5e-05,9.91033]
[1778173589519,33.22,79900.26,0.0,-0.06311,5e-05,9.86184]
[1778173594575,33.22,79905.81,0.0,-0.06285,5e-05,9.82958]
[1778173599610,33.22,79910.54,0.0,-0.06264,5e-05,9.805]
[1778173604075,33.23,79909.9,0.0,-0.06268,5e-05,9.80963]
[1778173604083,33.23,79909.9,0.0,-0.06268,5e-05,9.80963]
[1778173604645,33.23,79912.84,0.0,-0.06255,5e-05,9.79403]
[1778173607192,33.23,79914.29,0.0,-0.06249,5e-05,9.78675]
[1778173608192,33.23,79914.36,0.0,-0.06249,5e-05,9.78675]
[1778173608215,33.23,79919.21,0.0,-0.06227,5e-05,9.76025]
[1778173613709,33.23,79918.79,0.0,-0.06231,5e-05,9.7648]
[1778173618744,33.24,79918.3,0.0,-0.06235,5e-05,9.76977]
[1778173624024,33.24,79928.36,0.0,-0.0619,5e-05,9.71585]
[1778173624698,33.24,79933.27,0.0,-0.06168,5e-05,9.68926]
[1778173624707,33.24,79933.27,0.0,-0.06168,5e-05,9.68926]
[1778173624804,33.24,79935.68,0.0,-0.06157,5e-05,9.67652]
[1778173625863,33.24,79935.68,0.0,-0.06157,5e-05,9.67652]
[1778173626760,33.24,79934.22,0.0,-0.06164,5e-05,9.68516]
[1778173626849,33.24,79931.66,0.0,-0.06176,5e-05,9.6999]
[1778173633014,33.25,79931.1,0.0,-0.06181,5e-05,9.70585]
[1778173634983,33.25,79936.01,0.0,-0.0616,5e-05,9.67982]
[1778173635049,33.25,79939.62,0.0,-0.06143,5e-05,9.66048]
[1778173640908,33.25,79952.43,0.0,-0.06088,5e-05,9.59392]
[1778173645750,33.26,79950.6,0.0,-0.06099,5e-05,9.60682]
[1778173647070,33.26,79946.87,0.0,-0.06116,5e-05,9.62801]
[1778173649413,33.26,79933.84,0.0,-0.06178,5e-05,9.70176]
[1778173649970,33.26,79933.9,0.0,-0.06178,5e-05,9.70197]
[1778173655011,33.27,79937.38,0.0,-0.06162,5e-05,9.68245]
[1778173660045,33.27,79930.12,0.0,-0.06198,5e-05,9.72507]
[1778173665080,33.27,79926.75,0.0,-0.06215,5e-05,9.74611]
[1778173665864,33.27,79926.75,0.0,-0.06215,5e-05,9.74611]
[1778173665870,33.27,79926.75,0.0,-0.06215,5e-05,9.74611]
[1778173666091,33.27,79925.3,0.0,-0.06222,5e-05,9.75461]
[1778173671123,33.28,79927.03,0.0,-0.06216,5e-05,9.74737]
[1778173676158,33.28,79918.67,0.0,-0.06257,5e-05,9.79596]
[1778173681193,33.28,79917.64,0.0,-0.06262,5e-05,9.8016]
[1778173686229,33.28,79922.35,0.0,-0.06239,5e-05,9.77497]
[1778173691264,33.28,79925.85,0.0,-0.06223,5e-05,9.75528]
[1778173692211,33.28,79925.85,0.0,-0.06223,5e-05,9.75528]
[1778173697569,33.28,79939.28,0.0,-0.06161,5e-05,9.68123]
[1778173698244,33.28,79939.91,0.0,-0.06158,5e-05,9.6778]
[1778173703348,33.28,79946.92,0.0,-0.06127,5e-05,9.63968]
[1778173708382,33.28,79946.94,0.0,-0.06127,5e-05,9.64014]
[1778173713417,33.28,79947.33,0.0,-0.06124,5e-05,9.63557]
[1778173718566,33.28,79946.41,0.0,-0.06129,5e-05,9.64122]
[1778173724495,33.29,79943.43,0.0,-0.06143,5e-05,9.6586]
[1778173729727,33.29,79942.61,0.0,-0.06147,5e-05,9.66358]
[1778173732430,33.29,79948.33,0.0,-0.06121,5e-05,9.63257]
[1778173735737,33.29,79954.29,0.0,-0.06095,5e-05,9.60101]
[1778173736094,33.29,79954.29,0.0,-0.06095,5e-05,9.60101]
[1778173736106,33.29,79954.29,0.0,-0.06095,5e-05,9.60101]
[1778173736149,33.29,79960.0,0.0,-0.06069,5e-05,9.57]
[1778173737778,33.29,79960.56,0.0,-0.06067,5e-05,9.56721]
[1778173737785,33.29,79960.56,0.0,-0.06067,5e-05,9.56721]
[1778173737796,33.29,79960.56,0.0,-0.06067,5e-05,9.56721]
[1778173741902,33.29,79958.79,0.0,-0.06076,5e-05,9.57798]
[1778173741909,33.29,79958.79,0.0,-0.06076,5e-05,9.57798]
[1778173741912,33.29,79958.79,0.0,-0.06076,5e-05,9.57798]
[1778173743957,33.29,79959.3,0.0,-0.06074,5e-05,9.57568]
[1778173743978,33.29,79959.3,0.0,-0.06074,5e-05,9.57568]
[1778173743989,33.29,79959.21,0.0,-0.06075,5e-05,9.57643]
[1778173746013,33.29,79959.21,0.0,-0.06075,5e-05,9.57669]
[1778173746218,33.29,79958.08,0.0,-0.0608,5e-05,9.58312]
[1778173747703,33.29,79960.07,0.0,-0.06071,5e-05,9.57247]
[1778173747717,33.29,79960.07,0.0,-0.06071,5e-05,9.57247]
[1778173748072,33.29,79960.07,0.0,-0.06071,5e-05,9.57247]
[1778173749283,33.29,79945.06,0.0,-0.0614,5e-05,9.6553]
[1778173749635,33.29,79945.06,0.0,-0.0614,5e-05,9.6553]
[1778173749965,33.29,79945.06,0.0,-0.0614,5e-05,9.6553]
[1778173749975,33.29,79944.05,0.0,-0.06145,5e-05,9.66098]
[1778173752237,33.29,79944.05,0.0,-0.06145,5e-05,9.66109]
[1778173757727,33.3,79941.63,0.0,-0.06157,5e-05,9.67509]
[1778173762779,33.3,79938.19,0.0,-0.06173,5e-05,9.69428]
[1778173765479,33.3,79928.83,0.0,-0.06217,5e-05,9.74698]
[1778173766387,33.3,79929.81,0.0,-0.06212,5e-05,9.74202]
[1778173768273,33.3,79930.71,0.0,-0.06209,5e-05,9.7375]
[1778173773664,33.3,79921.7,0.0,-0.06251,5e-05,9.78674]
[1778173774487,33.3,79920.79,0.0,-0.06255,5e-05,9.7921]
[1778173775833,33.3,79920.21,0.0,-0.06258,5e-05,9.79564]
[1778173775930,33.3,79916.38,0.0,-0.06276,5e-05,9.81719]
[1778173781904,33.31,79907.0,0.0,-0.06321,5e-05,9.87088]
[1778173786286,33.31,79889.16,0.0,-0.06406,5e-05,9.97138]
[1778173789096,33.31,79874.18,0.0,-0.06477,5e-05,10.05574]
[1778173794626,33.31,79873.57,0.0,-0.0648,5e-05,10.0589]
[1778173800035,33.31,79878.8,0.0,-0.06455,5e-05,10.02923]
[1778173805162,33.31,79877.59,0.0,-0.0646,5e-05,10.03597]
[1778173811111,33.31,79882.03,0.0,-0.06439,5e-05,10.01113]
[1778173812475,33.31,79881.99,0.0,-0.0644,5e-05,10.01139]
[1778173813126,33.31,79881.83,0.0,-0.0644,5e-05,10.01232]
[1778173818175,33.3,79890.4,0.0,-0.06398,5e-05,9.96215]
[1778173823195,33.3,79889.97,0.0,-0.06399,5e-05,9.96262]
[1778173828230,33.3,79890.7,0.0,-0.06393,5e-05,9.9566]
[1778173831606,33.3,79879.61,0.0,-0.06443,5e-05,10.01454]
[1778173832259,33.3,79873.14,0.0,-0.06474,5e-05,10.05046]
[1778173833828,33.3,79869.44,0.0,-0.06491,5e-05,10.0713]
[1778173833971,33.3,79869.44,0.0,-0.06491,5e-05,10.0713]
[1778173834277,33.3,79869.75,0.0,-0.0649,5e-05,10.06952]
[1778173835464,33.3,79866.91,0.0,-0.06504,5e-05,10.0855]
[1778173841081,33.3,79869.72,0.0,-0.0649,5e-05,10.06935]
[1778173846138,33.29,79872.03,0.0,-0.06479,5e-05,10.05622]
[1778173851394,33.29,79872.0,0.0,-0.06479,5e-05,10.05625]
[1778173858481,33.29,79871.5,0.0,-0.06481,5e-05,10.05899]
[1778173858547,33.29,79866.68,0.0,-0.06504,5e-05,10.08608]
[1778173862677,33.29,79851.86,0.0,-0.06575,5e-05,10.16937]
[1778173865014,33.29,79849.67,0.0,-0.06585,5e-05,10.18156]
[1778173865261,33.29,79849.67,0.0,-0.06585,5e-05,10.18156]
[1778173866019,33.29,79851.74,0.0,-0.06575,5e-05,10.16957]
[1778173866056,33.29,79857.97,0.0,-0.06545,5e-05,10.13405]
[1778173867298,33.29,79857.97,0.0,-0.06545,5e-05,10.13405]
[1778173867333,33.29,79857.5,0.0,-0.06547,5e-05,10.13709]
[1778173867831,33.29,79857.5,0.0,-0.06547,5e-05,10.13709]
[1778173870528,33.3,79872.41,0.0,-0.06477,5e-05,10.05425]
[1778173875563,33.3,79873.99,0.0,-0.0647,5e-05,10.04587]
[1778173880598,33.3,79862.21,0.0,-0.06526,5e-05,10.11202]
[1778173885641,33.3,79866.72,0.0,-0.06505,5e-05,10.08674]
[1778173890669,33.3,79867.58,0.0,-0.06502,5e-05,10.08434]
[1778173895708,33.3,79864.52,0.0,-0.06517,5e-05,10.1007]
[1778173900741,33.31,79865.98,0.0,-0.06512,5e-05,10.09473]
[1778173905776,33.31,79871.59,0.0,-0.06487,5e-05,10.06548]
[1778173910812,33.31,79874.19,0.0,-0.06477,5e-05,10.05332]
[1778173915846,33.31,79883.14,0.0,-0.06435,5e-05,10.00396]
[1778173920884,33.31,79891.41,0.0,-0.06396,5e-05,9.95781]
[1778173925917,33.32,79892.16,0.0,-0.06393,5e-05,9.95411]
[1778173930964,33.32,79892.81,0.0,-0.0639,5e-05,9.95096]
[1778173935992,33.32,79892.69,0.0,-0.06391,5e-05,9.95214]
[1778173941030,33.32,79903.02,0.0,-0.06343,5e-05,9.8953]
[1778173946063,33.32,79899.44,0.0,-0.06361,5e-05,9.91628]
[1778173951098,33.32,79897.17,0.0,-0.06371,5e-05,9.92673]
[1778173956214,33.32,79886.89,0.0,-0.0642,5e-05,9.9849]
[1778173959875,33.32,79870.87,0.0,-0.06496,5e-05,10.07514]
[1778173960161,33.32,79870.26,0.0,-0.06499,5e-05,10.07852]
[1778173961104,33.32,79870.26,0.0,-0.06499,5e-05,10.07852]
[1778173961925,33.32,79871.14,0.0,-0.06495,5e-05,10.0735]
[1778173962387,33.32,79873.97,0.0,-0.06481,5e-05,10.05751]
[1778173963980,33.32,79873.97,0.0,-0.06481,5e-05,10.05747]
[1778173963988,33.32,79873.97,0.0,-0.06481,5e-05,10.05747]
[1778173964199,33.32,79874.71,0.0,-0.06478,5e-05,10.05328]
[1778173965381,33.32,79874.71,0.0,-0.06478,5e-05,10.05328]
[1778173965506,33.32,79872.54,0.0,-0.06488,5e-05,10.06549]
[1778173965854,33.32,79872.54,0.0,-0.06488,5e-05,10.06549]
[1778173966038,33.32,79872.54,0.0,-0.06488,5e-05,10.06549]
[1778173966365,33.32,79870.96,0.0,-0.06495,5e-05,10.07438]
[1778173968087,33.32,79870.96,0.0,-0.06495,5e-05,10.07436]
[1778173968091,33.32,79870.96,0.0,-0.06495,5e-05,10.07436]
[1778173968096,33.32,79870.96,0.0,-0.06495,5e-05,10.07436]
[1778173970149,33.32,79870.47,0.0,-0.06498,5e-05,10.07705]
[1778173970151,33.32,79870.47,0.0,-0.06498,5e-05,10.07705]
[1778173970166,33.32,79870.47,0.0,-0.06498,5e-05,10.07705]
[1778173970240,33.32,79870.47,0.0,-0.06498,5e-05,10.07702]
[1778173972203,33.32,79870.38,0.0,-0.06498,5e-05,10.07749]
[1778173972271,33.32,79870.93,0.0,-0.06495,5e-05,10.07437]
[1778173974271,33.32,79870.93,0.0,-0.06495,5e-05,10.07434]
[1778173974374,33.32,79869.88,0.0,-0.065,5e-05,10.08023]
[1778173980310,33.32,79868.44,0.0,-0.06507,5e-05,10.08807]
[1778173985345,33.32,79873.87,0.0,-0.06481,5e-05,10.05722]
[1778173990381,33.32,79873.46,0.0,-0.06483,5e-05,10.05942]
[1778173995417,33.32,79874.73,0.0,-0.06477,5e-05,10.05209]
[1778173996990,33.32,79876.89,0.0,-0.06466,5e-05,10.03992]
[1778173998123,33.32,79878.36,0.0,-0.06459,5e-05,10.03165]
[1778173998438,33.32,79881.87,0.0,-0.06443,5e-05,10.01194]
[1778174002464,33.32,79901.41,0.0,-0.0635,5e-05,9.90295]
[1778174007501,33.32,79900.28,0.0,-0.06357,5e-05,9.91027]
[1778174012534,33.32,79896.54,0.0,-0.06373,5e-05,9.92904]
[1778174017570,33.33,79890.66,0.0,-0.06402,5e-05,9.96276]
[1778174022606,33.33,79891.87,0.0,-0.06397,5e-05,9.95681]
[1778174027925,33.33,79886.24,0.0,-0.06424,5e-05,9.98887]
[1778174029824,33.33,79883.64,0.0,-0.06436,5e-05,10.00353]
[1778174029830,33.33,79883.64,0.0,-0.06436,5e-05,10.00353]
[1778174030191,33.33,79878.54,0.0,-0.06461,5e-05,10.0328]
[1778174035835,33.33,79880.32,0.0,-0.06454,5e-05,10.0246]
[1778174035999,33.33,79880.32,0.0,-0.06454,5e-05,10.0246]
[1778174036086,33.33,79880.34,0.0,-0.06454,5e-05,10.02451]
[1778174041739,33.33,79882.85,0.0,-0.06442,5e-05,10.01064]
[1778174046772,33.33,79889.19,0.0,-0.06412,5e-05,9.97551]
[1778174051808,33.33,79888.77,0.0,-0.06415,5e-05,9.97836]
[1778174056843,33.33,79888.61,0.0,-0.06416,5e-05,9.97975]
[1778174061880,33.33,79889.35,0.0,-0.06413,5e-05,9.97615]
[1778174066914,33.33,79888.0,0.0,-0.0642,5e-05,9.98423]
[1778174071949,33.34,79890.12,0.0,-0.06408,5e-05,9.96958]
[1778174076985,33.34,79890.44,0.0,-0.06407,5e-05,9.96843]
[1778174082019,33.34,79892.04,0.0,-0.064,5e-05,9.96015]
[1778174087057,33.34,79891.02,0.0,-0.06406,5e-05,9.96658]
[1778174092092,33.34,79896.15,0.0,-0.06382,5e-05,9.93869]
[1778174097128,33.34,79898.9,0.0,-0.0637,5e-05,9.92422]
[1778174102162,33.34,79894.55,0.0,-0.06391,5e-05,9.94937]
[1778174107197,33.34,79886.82,0.0,-0.06428,5e-05,9.9931]
[1778174110132,33.34,79883.88,0.0,-0.06442,5e-05,10.00971]
[1778174110635,33.34,79874.67,0.0,-0.06486,5e-05,10.06205]
[1778174112328,33.34,79874.67,0.0,-0.06487,5e-05,10.06259]
[1778174113170,33.35,79863.9,0.0,-0.06539,5e-05,10.12375]
[1778174118281,33.35,79865.22,0.0,-0.06535,5e-05,10.11892]
[1778174123316,33.35,79868.52,0.0,-0.06519,5e-05,10.10029]
[1778174128352,33.35,79868.55,0.0,-0.06518,5e-05,10.09958]
[1778174133388,33.35,79854.41,0.0,-0.06584,5e-05,10.17622]
[1778174138427,33.35,79866.86,0.0,-0.06526,5e-05,10.10768]
[1778174140441,33.35,79881.73,0.0,-0.06455,5e-05,10.0238]
[1778174140883,33.35,79881.73,0.0,-0.06455,5e-05,10.0238]
[1778174140990,33.35,79881.73,0.0,-0.06455,5e-05,10.0238]
[1778174141447,33.35,79881.68,0.0,-0.06455,5e-05,10.02407]
[1778174146483,33.35,79895.07,0.0,-0.06392,5e-05,9.94946]
[1778174151522,33.35,79896.94,0.0,-0.06384,5e-05,9.93973]
[1778174157564,33.35,79896.32,0.0,-0.06387,5e-05,9.94411]
[1778174162600,33.35,79896.43,0.0,-0.06387,5e-05,9.94422]
[1778174166633,33.36,79882.7,0.0,-0.06453,5e-05,10.0215]
[1778174171664,33.36,79876.28,0.0,-0.06483,5e-05,10.05768]
[1778174176706,33.36,79883.31,0.0,-0.0645,5e-05,10.01831]
[1778174181738,33.36,79883.26,0.0,-0.0645,5e-05,10.01881]
[1778174186772,33.36,79879.68,0.0,-0.06468,5e-05,10.03896]
[1778174191808,33.36,79882.31,0.0,-0.06453,5e-05,10.02118]
[1778174196987,33.36,79882.79,0.0,-0.06451,5e-05,10.01869]
[1778174198641,33.36,79886.13,0.0,-0.06435,5e-05,10.00003]
[1778174198672,33.36,79867.77,0.0,-0.06523,5e-05,10.10332]
[1778174199366,33.36,79867.77,0.0,-0.06523,5e-05,10.10332]
[1778174201450,33.36,79859.32,0.0,-0.06564,5e-05,10.15134]
[1778174202312,33.36,79848.8,0.0,-0.06615,5e-05,10.21126]
[1778174206246,33.36,79851.44,0.0,-0.06603,5e-05,10.19748]
[1778174206811,33.36,79852.07,0.0,-0.06601,5e-05,10.1942]
[1778174206912,33.36,79852.07,0.0,-0.06601,5e-05,10.1945]
[1778174211948,33.36,79860.98,0.0,-0.06559,5e-05,10.14586]
[1778174216983,33.37,79860.21,0.0,-0.06564,5e-05,10.15199]
[1778174222739,33.37,79852.89,0.0,-0.06601,5e-05,10.19482]
[1778174229095,33.37,79846.86,0.0,-0.06631,5e-05,10.23043]
[1778174229429,33.37,79846.86,0.0,-0.06631,5e-05,10.23043]
[1778174229438,33.37,79846.86,0.0,-0.06631,5e-05,10.23043]
[1778174234284,33.37,79838.64,0.0,-0.06672,5e-05,10.27776]
[1778174235685,33.37,79837.33,0.0,-0.06678,5e-05,10.28533]
[1778174235956,33.37,79837.53,0.0,-0.06678,5e-05,10.2843]
[1778174241154,33.37,79839.36,0.0,-0.06669,5e-05,10.27469]
[1778174244791,33.37,79839.19,0.0,-0.0667,5e-05,10.27595]
[1778174245909,33.37,79839.82,0.0,-0.06668,5e-05,10.27269]
[1778174246523,33.37,79840.0,0.0,-0.06667,5e-05,10.27183]
[1778174247959,33.37,79840.0,0.0,-0.06667,5e-05,10.272]
[1778174247964,33.37,79840.0,0.0,-0.06667,5e-05,10.272]
[1778174248203,33.37,79840.55,0.0,-0.06664,5e-05,10.26905]
[1778174249015,33.37,79840.55,0.0,-0.06664,5e-05,10.26905]
[1778174249795,33.37,79840.55,0.0,-0.06664,5e-05,10.26905]
[1778174250218,33.37,79840.26,0.0,-0.06666,5e-05,10.27105]
[1778174251410,33.38,79818.64,0.0,-0.06771,5e-05,10.39176]
[1778174255103,33.38,79810.74,0.0,-0.06811,5e-05,10.43833]
[1778174255727,33.38,79810.74,0.0,-0.06811,5e-05,10.43833]
[1778174255770,33.38,79814.45,0.0,-0.06793,5e-05,10.41746]
[1778174256204,33.38,79814.45,0.0,-0.06793,5e-05,10.41746]
[1778174256768,33.38,79818.53,0.0,-0.06773,5e-05,10.39454]
[1778174262787,33.38,79812.25,0.0,-0.06806,5e-05,10.43276]
[1778174264439,33.38,79812.89,0.0,-0.06803,5e-05,10.42946]
[1778174264445,33.38,79812.89,0.0,-0.06803,5e-05,10.42946]
[1778174264471,33.38,79816.81,0.0,-0.06784,5e-05,10.40696]
[1778174268599,33.38,79812.47,0.0,-0.06805,5e-05,10.4317]
[1778174274390,33.38,79816.26,0.0,-0.06786,5e-05,10.40952]
[1778174274982,33.38,79816.26,0.0,-0.06786,5e-05,10.40952]
[1778174275559,33.38,79812.58,0.0,-0.06804,5e-05,10.43054]
[1778174281439,33.38,79811.75,0.0,-0.06808,5e-05,10.43463]
[1778174286474,33.38,79811.7,0.0,-0.06808,5e-05,10.43533]
[1778174291512,33.38,79811.28,0.0,-0.0681,5e-05,10.43718]
[1778174293360,33.38,79813.86,0.0,-0.06797,5e-05,10.42228]
[1778174293523,33.38,79815.21,0.0,-0.0679,5e-05,10.41446]
[1778174297041,33.38,79817.53,0.0,-0.06779,5e-05,10.40098]
[1778174297553,33.38,79816.83,0.0,-0.06782,5e-05,10.40494]
[1778174302588,33.38,79809.27,0.0,-0.06819,5e-05,10.4479]
[1778174307622,33.38,79810.86,0.0,-0.06811,5e-05,10.43836]
[1778174312658,33.38,79797.03,0.0,-0.06879,5e-05,10.51523]
[1778174317236,33.38,79789.73,0.0,-0.06916,5e-05,10.55869]
[1778174317762,33.38,79789.73,0.0,-0.06916,5e-05,10.55892]
[1778174322798,33.38,79783.22,0.0,-0.0695,5e-05,10.59725]
[1778174327833,33.38,79788.92,0.0,-0.06922,5e-05,10.56515]
[1778174332868,33.38,79781.31,0.0,-0.06961,5e-05,10.60965]
[1778174337909,33.38,79776.85,0.0,-0.06983,5e-05,10.63567]
[1778174339803,33.38,79769.19,0.0,-0.07022,5e-05,10.68007]
[1778174341508,33.38,79757.76,0.0,-0.0708,5e-05,10.74648]
[1778174343329,33.38,79743.74,0.0,-0.07152,5e-05,10.82772]
[1778174343943,33.38,79743.74,0.0,-0.07152,5e-05,10.82772]
[1778174349813,33.38,79755.85,0.0,-0.07088,5e-05,10.75561]
[1778174350111,33.38,79752.05,0.0,-0.07108,5e-05,10.77779]
[1778174356028,33.38,79749.72,0.0,-0.07119,5e-05,10.79021]
[1778174357539,33.38,79749.72,0.0,-0.07119,5e-05,10.79021]
[1778174359200,33.38,79752.67,0.0,-0.07103,5e-05,10.77283]
[1778174362635,33.38,79752.13,0.0,-0.07106,5e-05,10.7754]
[1778174368112,33.38,79754.96,0.0,-0.0709,5e-05,10.75801]
[1778174373205,33.38,79764.94,0.0,-0.07037,5e-05,10.69627]
[1778174373240,33.38,79764.94,0.0,-0.07037,5e-05,10.69627]
[1778174373685,33.38,79764.94,0.0,-0.07037,5e-05,10.69627]
[1778174374790,33.38,79764.52,0.0,-0.07039,5e-05,10.69871]
[1778174375548,33.38,79765.42,0.0,-0.07035,5e-05,10.69347]
[1778174375946,33.38,79763.94,0.0,-0.07042,5e-05,10.70208]
[1778174377618,33.38,79764.05,0.0,-0.07042,5e-05,10.70144]
[1778174377665,33.38,79764.05,0.0,-0.07042,5e-05,10.70144]
[1778174377797,33.38,79764.05,0.0,-0.07042,5e-05,10.70144]
[1778174377834,33.38,79762.82,0.0,-0.07048,5e-05,10.7086]
[1778174382933,33.38,79758.2,0.0,-0.07072,5e-05,10.73539]
[1778174383161,33.38,79758.2,0.0,-0.07072,5e-05,10.73539]
[1778174383808,33.38,79758.2,0.0,-0.07072,5e-05,10.73539]
[1778174384007,33.38,79759.11,0.0,-0.07067,5e-05,10.73008]
[1778174389007,33.38,79757.28,0.0,-0.07076,5e-05,10.7407]
[1778174392042,33.38,79755.44,0.0,-0.07086,5e-05,10.75137]
[1778174392085,33.38,79755.44,0.0,-0.07086,5e-05,10.75137]
[1778174393004,33.38,79756.6,0.0,-0.0708,5e-05,10.7446]
[1778174394092,33.38,79756.6,0.0,-0.0708,5e-05,10.7446]
[1778174394979,33.38,79753.38,0.0,-0.07096,5e-05,10.76337]
[1778174396149,33.38,79752.66,0.0,-0.071,5e-05,10.76755]
[1778174396167,33.38,79752.66,0.0,-0.071,5e-05,10.76755]
[1778174396312,33.38,79752.66,0.0,-0.071,5e-05,10.76755]
[1778174398215,33.38,79752.34,0.0,-0.07101,5e-05,10.76939]
[1778174399000,33.38,79752.24,0.0,-0.07102,5e-05,10.7699]
[1778174400293,33.38,79752.21,0.0,-0.07102,5e-05,10.77005]
[1778174400589,33.38,79752.21,0.0,-0.07102,5e-05,10.77005]
[1778174400654,33.38,79752.21,0.0,-0.07102,5e-05,10.77005]
[1778174400665,33.38,79751.66,0.0,-0.07105,5e-05,10.77326]
[1778174406383,33.38,79745.75,0.0,-0.07135,5e-05,10.80739]
[1778174411420,33.37,79744.59,0.0,-0.0714,5e-05,10.81364]
[1778174416454,33.37,79744.52,0.0,-0.0714,5e-05,10.81338]
[1778174421582,33.37,79752.61,0.0,-0.07098,5e-05,10.7657]
[1778174422911,33.37,79752.47,0.0,-0.07099,5e-05,10.76646]
[1778174423045,33.37,79753.62,0.0,-0.07093,5e-05,10.75964]
[1778174424954,33.37,79754.83,0.0,-0.07087,5e-05,10.75254]
[1778174424967,33.37,79754.83,0.0,-0.07087,5e-05,10.75254]
[1778174425432,33.37,79756.51,0.0,-0.07078,5e-05,10.74272]
[1778174425639,33.37,79756.65,0.0,-0.07077,5e-05,10.74191]
[1778174427028,33.37,79756.65,0.0,-0.07077,5e-05,10.74191]
[1778174427530,33.37,79759.83,0.0,-0.07061,5e-05,10.72336]
[1778174432565,33.37,79756.37,0.0,-0.07077,5e-05,10.74035]
[1778174437599,33.37,79755.29,0.0,-0.07082,5e-05,10.74663]
[1778174442636,33.37,79750.49,0.0,-0.07107,5e-05,10.77463]
[1778174447669,33.37,79753.13,0.0,-0.07093,5e-05,10.75909]
[1778174452704,33.37,79750.82,0.0,-0.07105,5e-05,10.77241]
[1778174457740,33.37,79750.86,0.0,-0.07105,5e-05,10.77204]
[1778174462783,33.37,79748.38,0.0,-0.07117,5e-05,10.7863]
[1778174467809,33.37,79762.24,0.0,-0.07046,5e-05,10.7054]
[1778174472851,33.37,79754.6,0.0,-0.07085,5e-05,10.75007]
[1778174477885,33.37,79752.87,0.0,-0.07094,5e-05,10.76005]
[1778174482920,33.37,79753.51,0.0,-0.07091,5e-05,10.75615]
[1778174487955,33.37,79757.59,0.0,-0.0707,5e-05,10.73228]
[1778174491984,33.37,79767.91,0.0,-0.07016,5e-05,10.66918]
[1778174494461,33.37,79771.52,0.0,-0.06997,5e-05,10.64847]
[1778174494488,33.37,79771.52,0.0,-0.06997,5e-05,10.64847]
[1778174495010,33.37,79772.87,0.0,-0.06991,5e-05,10.64078]
[1778174495815,33.37,79772.87,0.0,-0.06991,5e-05,10.64078]
[1778174496779,33.37,79785.08,0.0,-0.06929,5e-05,10.56981]
[1778174501295,33.37,79782.03,0.0,-0.06944,5e-05,10.58713]
[1778174502082,33.37,79782.27,0.0,-0.06943,5e-05,10.58594]
[1778174507105,33.37,79780.08,0.0,-0.06955,5e-05,10.59931]
[1778174512141,33.37,79782.75,0.0,-0.06942,5e-05,10.58482]
[1778174517174,33.38,79787.6,0.0,-0.06918,5e-05,10.55782]
[1778174520371,33.38,79788.1,0.0,-0.06916,5e-05,10.55537]
[1778174520535,33.38,79794.96,0.0,-0.06882,5e-05,10.51605]
[1778174523938,33.38,79798.77,0.0,-0.06863,5e-05,10.49468]
[1778174523995,33.38,79815.06,0.0,-0.06782,5e-05,10.40099]
[1778174524710,33.38,79815.06,0.0,-0.06782,5e-05,10.40099]
[1778174528004,33.38,79832.67,0.0,-0.06696,5e-05,10.30054]
[1778174528163,33.38,79832.67,0.0,-0.06696,5e-05,10.30054]
[1778174529099,33.38,79826.96,0.0,-0.06724,5e-05,10.33321]
[1778174530139,33.38,79822.13,0.0,-0.06748,5e-05,10.36091]
[1778174534329,33.38,79820.09,0.0,-0.06758,5e-05,10.37266]
[1778174534377,33.38,79820.2,0.0,-0.06757,5e-05,10.37203]
[1778174540335,33.38,79823.64,0.0,-0.06741,5e-05,10.35245]
[1778174546073,33.38,79821.24,0.0,-0.06753,5e-05,10.36638]
[1778174551412,33.38,79811.58,0.0,-0.068,5e-05,10.42026]
[1778174556449,33.38,79812.26,0.0,-0.06798,5e-05,10.41811]
[1778174561921,33.39,79810.87,0.0,-0.06806,5e-05,10.42782]
[1778174562201,33.39,79810.87,0.0,-0.06806,5e-05,10.42782]
[1778174562491,33.39,79811.28,0.0,-0.06805,5e-05,10.42675]
[1778174567526,33.39,79825.39,0.0,-0.06737,5e-05,10.34806]
[1778174569586,33.39,79825.13,0.0,-0.06739,5e-05,10.3501]
[1778174571158,33.39,79827.63,0.0,-0.06727,5e-05,10.33638]
[1778174576306,33.39,79827.41,0.0,-0.0673,5e-05,10.33914]
[1778174582830,33.4,79843.6,0.0,-0.06651,5e-05,10.24768]
[1778174583656,33.4,79839.45,0.0,-0.06672,5e-05,10.27175]
[1778174584701,33.4,79849.56,0.0,-0.06623,5e-05,10.21436]
[1778174585089,33.4,79849.56,0.0,-0.06623,5e-05,10.21436]
[1778174585178,33.4,79849.56,0.0,-0.06623,5e-05,10.21436]
[1778174586241,33.4,79850.95,0.0,-0.06616,5e-05,10.20701]
[1778174587110,33.4,79850.95,0.0,-0.06616,5e-05,10.20701]
[1778174587140,33.4,79871.52,0.0,-0.06518,5e-05,10.09158]
[1778174588727,33.4,79887.01,0.0,-0.06444,5e-05,10.00459]
[1778174594068,33.4,79882.93,0.0,-0.06463,5e-05,10.02759]
[1778174594152,33.4,79884.23,0.0,-0.06457,5e-05,10.02034]
[1778174599753,33.4,79883.19,0.0,-0.06462,5e-05,10.02632]
[1778174604940,33.4,79880.18,0.0,-0.06477,5e-05,10.04327]
[1778174608244,33.4,79876.12,0.0,-0.06496,5e-05,10.06608]
[1778174609086,33.4,79868.42,0.0,-0.06533,5e-05,10.10981]
[1778174614865,33.4,79857.43,0.0,-0.06586,5e-05,10.1705]
[1778174615588,33.4,79857.43,0.0,-0.06586,5e-05,10.1705]
[1778174621916,33.41,79863.37,0.0,-0.06559,5e-05,10.13953]
[1778174626949,33.41,79862.69,0.0,-0.06564,5e-05,10.14538]
[1778174631988,33.41,79864.37,0.0,-0.06558,5e-05,10.13745]
[1778174637025,33.42,79868.01,0.0,-0.06542,5e-05,10.11969]
[1778174642060,33.42,79867.51,0.0,-0.06547,5e-05,10.12493]
[1778174647096,33.42,79871.02,0.0,-0.06532,5e-05,10.10725]
[1778174647410,33.42,79871.02,0.0,-0.06532,5e-05,10.10725]
[1778174649722,33.42,79880.54,0.0,-0.06486,5e-05,10.05364]
[1778174655152,33.42,79873.45,0.0,-0.06521,5e-05,10.09469]
[1778174656788,33.42,79876.15,0.0,-0.06508,5e-05,10.07994]
[1778174657660,33.43,79876.44,0.0,-0.06507,5e-05,10.07877]
[1778174663209,33.43,79877.15,0.0,-0.06506,5e-05,10.07716]
[1778174668248,33.43,79875.45,0.0,-0.06516,5e-05,10.08893]
[1778174673282,33.44,79881.16,0.0,-0.06489,5e-05,10.05598]
[1778174678314,33.44,79875.27,0.0,-0.06519,5e-05,10.09134]
[1778174683359,33.44,79879.96,0.0,-0.06498,5e-05,10.06724]
[1778174685055,33.44,79879.96,0.0,-0.06498,5e-05,10.06724]
[1778174685152,33.44,79893.39,0.0,-0.06434,5e-05,9.99191]
[1778174686543,33.44,79893.33,0.0,-0.06435,5e-05,9.99224]
[1778174687333,33.44,79893.03,0.0,-0.06436,5e-05,9.99397]
[1778174688588,33.44,79893.03,0.0,-0.06436,5e-05,9.99397]
[1778174688593,33.44,79893.03,0.0,-0.06436,5e-05,9.99397]
[1778174688689,33.44,79894.51,0.0,-0.06429,5e-05,9.98571]
[1778174690417,33.44,79894.51,0.0,-0.06429,5e-05,9.98575]
[1778174690645,33.44,79894.51,0.0,-0.06429,5e-05,9.98575]
[1778174691302,33.44,79896.56,0.0,-0.06419,5e-05,9.97435]
[1778174692718,33.44,79898.92,0.0,-0.06408,5e-05,9.96124]
[1778174692726,33.44,79898.92,0.0,-0.06408,5e-05,9.96124]
[1778174692736,33.44,79898.92,0.0,-0.06408,5e-05,9.96124]
[1778174694776,33.44,79900.12,0.0,-0.06403,5e-05,9.95471]
[1778174694800,33.44,79900.12,0.0,-0.06403,5e-05,9.95471]
[1778174694833,33.44,79898.28,0.0,-0.06411,5e-05,9.96497]
[1778174696812,33.44,79897.37,0.0,-0.06416,5e-05,9.97024]
[1778174696995,33.44,79897.37,0.0,-0.06416,5e-05,9.97024]
[1778174697372,33.44,79896.39,0.0,-0.06421,5e-05,9.97571]
[1778174699399,33.44,79892.1,0.0,-0.06441,5e-05,9.99983]
[1778174705425,33.45,79885.64,0.0,-0.06475,5e-05,10.04003]
[1778174712026,33.45,79890.68,0.0,-0.06452,5e-05,10.0135]
[1778174713279,33.45,79895.87,0.0,-0.06428,5e-05,9.98448]
[1778174713317,33.45,79895.77,0.0,-0.06428,5e-05,9.98518]
[1778174717394,33.45,79898.16,0.0,-0.06417,5e-05,9.9722]
[1778174717413,33.45,79898.16,0.0,-0.06417,5e-05,9.9722]
[1778174722625,33.45,79896.0,0.0,-0.06428,5e-05,9.98473]
[1778174723582,33.45,79896.0,0.0,-0.06428,5e-05,9.98473]
[1778174723670,33.45,79888.87,0.0,-0.06462,5e-05,10.02469]
[1778174724389,33.45,79888.87,0.0,-0.06462,5e-05,10.02469]
[1778174725623,33.45,79888.87,0.0,-0.06462,5e-05,10.02478]
[1778174726376,33.45,79886.85,0.0,-0.06472,5e-05,10.0361]
[1778174727318,33.45,79886.85,0.0,-0.06472,5e-05,10.0361]
[1778174727322,33.45,79886.85,0.0,-0.06472,5e-05,10.0361]
[1778174727660,33.45,79886.06,0.0,-0.06475,5e-05,10.04053]
[1778174732959,33.45,79876.95,0.0,-0.06517,5e-05,10.08828]
[1778174733281,33.45,79876.95,0.0,-0.06517,5e-05,10.08828]
[1778174733424,33.45,79876.13,0.0,-0.06521,5e-05,10.0928]
[1778174733614,33.45,79876.13,0.0,-0.06521,5e-05,10.0928]
[1778174733897,33.45,79876.13,0.0,-0.06521,5e-05,10.0928]
[1778174734386,33.45,79876.13,0.0,-0.06521,5e-05,10.0928]
[1778174734109,33.45,79898.1,0.0,-0.06416,5e-05,9.96965]
[1778174734638,33.45,79898.1,0.0,-0.06416,5e-05,9.96965]
[1778174734649,33.45,79898.1,0.0,-0.06416,5e-05,9.96965]
[1778174734766,33.45,79898.1,0.0,-0.06416,5e-05,9.96965]
[1778174734844,33.45,79927.49,0.0,-0.06279,5e-05,9.80639]
[1778174735480,33.45,79927.49,0.0,-0.06279,5e-05,9.80639]
[1778174735513,33.45,79927.49,0.0,-0.06279,5e-05,9.80639]
[1778174735708,33.45,79927.49,0.0,-0.06279,5e-05,9.80639]
[1778174735922,33.45,79927.49,0.0,-0.06279,5e-05,9.80639]
[1778174736637,33.45,79940.08,0.0,-0.0622,5e-05,9.73692]
[1778174737398,33.45,79940.08,0.0,-0.0622,5e-05,9.73692]
[1778174736774,33.45,79939.81,0.0,-0.06222,5e-05,9.73877]
[1778174738368,33.45,79939.81,0.0,-0.06222,5e-05,9.73877]
[1778174737734,33.45,79940.47,0.0,-0.06219,5e-05,9.7356]
[1778174738581,33.45,79940.47,0.0,-0.06219,5e-05,9.7356]
[1778174739130,33.45,79940.47,0.0,-0.06219,5e-05,9.7356]
[1778174739326,33.45,79940.47,0.0,-0.06219,5e-05,9.7356]
[1778174739197,33.45,79897.59,0.0,-0.0642,5e-05,9.97412]
[1778174739467,33.45,79897.59,0.0,-0.0642,5e-05,9.97412]
[1778174742756,33.46,79904.93,0.0,-0.06386,5e-05,9.93414]
[1778174743354,33.46,79904.93,0.0,-0.06386,5e-05,9.93414]
[1778174743362,33.46,79904.93,0.0,-0.06386,5e-05,9.93414]
[1778174743007,33.46,79887.51,0.0,-0.06469,5e-05,10.03205]
[1778174743702,33.46,79887.51,0.0,-0.06469,5e-05,10.03205]
[1778174744089,33.46,79867.47,0.0,-0.06565,5e-05,10.14462]
[1778174744486,33.46,79867.47,0.0,-0.06565,5e-05,10.14462]
[1778174744904,33.46,79867.47,0.0,-0.06565,5e-05,10.14462]
[1778174745381,33.46,79867.47,0.0,-0.06565,5e-05,10.14462]
[1778174745115,33.46,79835.7,0.0,-0.06719,5e-05,10.32456]
[1778174745773,33.46,79835.7,0.0,-0.06719,5e-05,10.32456]
[1778174745910,33.46,79835.7,0.0,-0.06719,5e-05,10.32456]
[1778174746407,33.46,79835.7,0.0,-0.06719,5e-05,10.32456]
[1778174745928,33.46,79817.51,0.0,-0.06809,5e-05,10.42838]
[1778174747588,33.46,79823.03,0.0,-0.06782,5e-05,10.39769]
[1778174748030,33.46,79823.03,0.0,-0.06782,5e-05,10.39769]
[1778174748376,33.46,79823.03,0.0,-0.06782,5e-05,10.39769]
[1778174748624,33.46,79815.73,0.0,-0.06819,5e-05,10.4399]
[1778174748955,33.46,79815.73,0.0,-0.06819,5e-05,10.4399]
[1778174751858,33.46,79795.29,0.0,-0.06921,5e-05,10.55744]
[1778174754081,33.46,79782.49,0.0,-0.06985,5e-05,10.63159]
[1778174754303,33.46,79782.49,0.0,-0.06985,5e-05,10.63159]
[1778174754378,33.46,79768.86,0.0,-0.07054,5e-05,10.71057]
[1778174754876,33.46,79768.86,0.0,-0.07054,5e-05,10.71057]
[1778174755161,33.46,79768.86,0.0,-0.07054,5e-05,10.71057]
[1778174755175,33.46,79761.75,0.0,-0.07091,5e-05,10.75184]
[1778174760199,33.46,79768.0,0.0,-0.07058,5e-05,10.715]
[1778174761745,33.46,79773.17,0.0,-0.07032,5e-05,10.68494]
[1778174762351,33.46,79757.02,0.0,-0.07114,5e-05,10.7787]
[1778174762920,33.46,79757.02,0.0,-0.07114,5e-05,10.7787]
[1778174763086,33.46,79734.16,0.0,-0.07232,5e-05,10.91235]
[1778174763904,33.46,79734.16,0.0,-0.07232,5e-05,10.91235]
[1778174764049,33.46,79734.16,0.0,-0.07232,5e-05,10.91235]
[1778174764076,33.46,79708.88,0.0,-0.07364,5e-05,11.06097]
[1778174764935,33.46,79708.88,0.0,-0.07364,5e-05,11.06097]
[1778174765374,33.46,79681.19,0.0,-0.07511,5e-05,11.22479]
[1778174766125,33.46,79681.19,0.0,-0.07511,5e-05,11.22479]
[1778174766401,33.46,79649.69,0.0,-0.07681,5e-05,11.41312]
[1778174767106,33.46,79649.69,0.0,-0.07681,5e-05,11.41312]
[1778174767223,33.46,79649.69,0.0,-0.07681,5e-05,11.41312]
[1778174767234,33.46,79623.15,0.0,-0.07826,6e-05,11.57298]
[1778174767524,33.46,79623.15,0.0,-0.07826,6e-05,11.57298]
[1778174767944,33.46,79623.15,0.0,-0.07826,6e-05,11.57298]
[1778174768464,33.46,79623.15,0.0,-0.07826,6e-05,11.57298]
[1778174767975,33.46,79631.08,0.0,-0.07782,5e-05,11.52508]
[1778174768982,33.46,79631.08,0.0,-0.07782,5e-05,11.52508]
[1778174769023,33.46,79631.08,0.0,-0.07782,5e-05,11.52508]
[1778174769085,33.45,79628.89,0.0,-0.07789,6e-05,11.53223]
[1778174769904,33.45,79628.89,0.0,-0.07789,6e-05,11.53223]
[1778174770126,33.45,79628.89,0.0,-0.07789,6e-05,11.53223]
[1778174770276,33.45,79628.89,0.0,-0.07789,6e-05,11.53223]
[1778174770297,33.44,79645.32,0.0,-0.07693,5e-05,11.42613]
[1778174770643,33.44,79645.32,0.0,-0.07693,5e-05,11.42613]
[1778174771402,33.44,79672.29,0.0,-0.07547,5e-05,11.26438]
[1778174771834,33.44,79672.29,0.0,-0.07547,5e-05,11.26438]
[1778174772305,33.44,79672.29,0.0,-0.07547,5e-05,11.26438]
[1778174772326,33.44,79672.29,0.0,-0.07547,5e-05,11.26438]
[1778174772428,33.44,79683.74,0.0,-0.07485,5e-05,11.1962]
[1778174772525,33.44,79683.74,0.0,-0.07485,5e-05,11.1962]
[1778174773440,33.44,79683.74,0.0,-0.07485,5e-05,11.1962]
[1778174774218,33.44,79683.66,0.0,-0.07486,5e-05,11.19682]
[1778174774232,33.44,79683.66,0.0,-0.07486,5e-05,11.19682]
[1778174774322,33.44,79674.9,0.0,-0.07533,5e-05,11.24897]
[1778174774876,33.44,79674.9,0.0,-0.07533,5e-05,11.24897]
[1778174775234,33.44,79674.9,0.0,-0.07533,5e-05,11.24897]
[1778174775422,33.44,79674.9,0.0,-0.07533,5e-05,11.24897]
[1778174775458,33.44,79679.27,0.0,-0.07509,5e-05,11.22298]
[1778174775596,33.44,79679.27,0.0,-0.07509,5e-05,11.22298]
[1778174775755,33.44,79679.27,0.0,-0.07509,5e-05,11.22298]
[1778174776055,33.44,79679.27,0.0,-0.07509,5e-05,11.22298]
[1778174776123,33.44,79683.48,0.0,-0.07487,5e-05,11.19757]
[1778174776581,33.44,79683.48,0.0,-0.07487,5e-05,11.19757]
[1778174776984,33.44,79683.48,0.0,-0.07487,5e-05,11.19757]
[1778174777356,33.44,79683.48,0.0,-0.07487,5e-05,11.19757]
[1778174777366,33.44,79683.48,0.0,-0.07487,5e-05,11.19757]
[1778174777423,33.44,79697.39,0.0,-0.07412,5e-05,11.11465]
[1778174778112,33.44,79697.39,0.0,-0.07412,5e-05,11.11465]
[1778174778116,33.44,79713.34,0.0,-0.07328,5e-05,11.01961]
[1778174780738,33.43,79719.35,0.0,-0.07295,5e-05,10.98308]
[1778174781179,33.43,79719.35,0.0,-0.07295,5e-05,10.98308]
[1778174783653,33.43,79713.4,0.0,-0.07326,5e-05,11.01743]
[1778174784438,33.43,79713.4,0.0,-0.07326,5e-05,11.01743]
[1778174788528,33.43,79709.18,0.0,-0.07345,5e-05,11.03911]
[1778174788615,33.43,79709.18,0.0,-0.07345,5e-05,11.03911]
[1778174789440,33.43,79709.18,0.0,-0.07345,5e-05,11.03911]
[1778174791312,33.43,79696.3,0.0,-0.07412,5e-05,11.11393]
[1778174791347,33.43,79697.91,0.0,-0.07401,5e-05,11.10037]
[1778174793157,33.42,79698.28,0.0,-0.07398,5e-05,11.09742]
[1778174793476,33.42,79682.95,0.0,-0.07479,5e-05,11.18814]
[1778174793908,33.42,79682.95,0.0,-0.07479,5e-05,11.18814]
[1778174794166,33.42,79682.95,0.0,-0.07479,5e-05,11.18778]
[1778174797660,33.42,79686.27,0.0,-0.0746,5e-05,11.16706]
[1778174798203,33.42,79680.67,0.0,-0.0749,5e-05,11.20004]
[1778174802412,33.42,79674.74,0.0,-0.07521,5e-05,11.2341]
[1778174802491,33.42,79654.28,0.0,-0.07631,5e-05,11.35637]
[1778174803013,33.42,79654.28,0.0,-0.07631,5e-05,11.35637]
[1778174803850,33.42,79654.28,0.0,-0.07631,5e-05,11.35621]
[1778174803856,33.42,79654.28,0.0,-0.07631,5e-05,11.35621]
[1778174804241,33.42,79655.43,0.0,-0.07624,5e-05,11.34914]
[1778174805505,33.42,79655.43,0.0,-0.07624,5e-05,11.34914]
[1778174805515,33.42,79655.43,0.0,-0.07624,5e-05,11.34914]
[1778174805901,33.42,79646.69,0.0,-0.07672,5e-05,11.40135]
[1778174806255,33.41,79639.41,0.0,-0.07708,5e-05,11.44193]
[1778174808247,33.41,79629.93,0.0,-0.07757,5e-05,11.49513]
[1778174808471,33.41,79629.93,0.0,-0.07757,5e-05,11.49513]
[1778174810287,33.4,79609.92,0.0,-0.0786,6e-05,11.60763]
[1778174811744,33.4,79601.43,0.0,-0.07907,6e-05,11.65909]
[1778174813180,33.39,79604.91,0.0,-0.07887,6e-05,11.63774]
[1778174813312,33.39,79621.86,0.0,-0.07793,6e-05,11.53482]
[1778174813935,33.39,79621.86,0.0,-0.07793,6e-05,11.53482]
[1778174813988,33.39,79621.86,0.0,-0.07793,6e-05,11.53482]
[1778174814096,33.39,79621.86,0.0,-0.07793,6e-05,11.53482]
[1778174814109,33.39,79621.86,0.0,-0.07793,6e-05,11.53482]
[1778174816333,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174816775,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174817172,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174817215,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174817221,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174817273,33.39,79602.42,0.0,-0.079,6e-05,11.65184]
[1778174817694,33.39,79606.21,0.0,-0.07879,6e-05,11.62819]
[1778174817774,33.39,79606.21,0.0,-0.07879,6e-05,11.62819]
[1778174817900,33.39,79606.21,0.0,-0.07879,6e-05,11.62819]
[1778174818561,33.39,79606.07,0.0,-0.07879,6e-05,11.62843]
[1778174820069,33.39,79604.2,0.0,-0.07889,6e-05,11.63921]
[1778174820101,33.39,79604.2,0.0,-0.07889,6e-05,11.63921]
[1778174822399,33.39,79609.1,0.0,-0.0786,6e-05,11.60827]
[1778174822471,33.39,79575.82,0.0,-0.08046,6e-05,11.81057]
[1778174822648,33.39,79575.82,0.0,-0.08046,6e-05,11.81057]
[1778174822686,33.39,79575.82,0.0,-0.08046,6e-05,11.81057]
[1778174823240,33.39,79575.82,0.0,-0.08046,6e-05,11.81057]
[1778174823387,33.39,79575.82,0.0,-0.08046,6e-05,11.80987]
[1778174823625,33.39,79575.82,0.0,-0.08046,6e-05,11.80987]
[1778174823676,33.39,79575.82,0.0,-0.08046,6e-05,11.80987]
[1778174824299,33.39,79575.82,0.0,-0.08046,6e-05,11.80987]
[1778174824390,33.39,79574.26,0.0,-0.08054,6e-05,11.81858]
[1778174824622,33.39,79574.26,0.0,-0.08054,6e-05,11.81858]
[1778174824730,33.39,79574.26,0.0,-0.08054,6e-05,11.81858]
[1778174824785,33.39,79574.26,0.0,-0.08054,6e-05,11.81858]
[1778174824971,33.39,79574.26,0.0,-0.08054,6e-05,11.81858]
[1778174825396,33.39,79550.18,0.0,-0.08191,6e-05,11.96608]
[1778174825970,33.39,79550.18,0.0,-0.08191,6e-05,11.96608]
[1778174826103,33.39,79550.18,0.0,-0.08191,6e-05,11.96608]
[1778174826401,33.38,79542.95,0.0,-0.08231,6e-05,12.01001]
[1778174827062,33.38,79542.95,0.0,-0.08231,6e-05,12.01001]
[1778174827317,33.38,79542.95,0.0,-0.08231,6e-05,12.01001]
[1778174827349,33.38,79542.95,0.0,-0.08231,6e-05,12.01001]
[1778174827409,33.38,79556.37,0.0,-0.08154,6e-05,11.92667]
[1778174827872,33.38,79556.37,0.0,-0.08154,6e-05,11.92667]
[1778174828201,33.38,79556.37,0.0,-0.08154,6e-05,11.92667]
[1778174828417,33.38,79557.92,0.0,-0.08145,6e-05,11.91655]
[1778174828684,33.38,79557.92,0.0,-0.08145,6e-05,11.91655]
[1778174828739,33.38,79557.92,0.0,-0.08145,6e-05,11.91655]
[1778174828835,33.38,79557.92,0.0,-0.08145,6e-05,11.91655]
[1778174829481,33.38,79572.32,0.0,-0.08062,6e-05,11.82758]
[1778174830023,33.38,79572.32,0.0,-0.08062,6e-05,11.82758]
[1778174830085,33.38,79572.32,0.0,-0.08062,6e-05,11.82758]
[1778174830120,33.38,79572.32,0.0,-0.08062,6e-05,11.82758]
[1778174830434,33.38,79572.32,0.0,-0.08061,6e-05,11.82659]
[1778174831680,33.38,79563.24,0.0,-0.08112,6e-05,11.8814]
[1778174832962,33.38,79555.33,0.0,-0.08157,6e-05,11.92955]
[1778174833048,33.38,79555.33,0.0,-0.08157,6e-05,11.92955]
[1778174833454,33.38,79567.14,0.0,-0.08088,6e-05,11.85595]
[1778174834200,33.38,79567.14,0.0,-0.08088,6e-05,11.85595]
[1778174834463,33.38,79572.11,0.0,-0.0806,6e-05,11.82504]
[1778174834970,33.38,79572.11,0.0,-0.0806,6e-05,11.82504]
[1778174835469,33.37,79573.42,0.0,-0.08052,6e-05,11.81612]
[1778174835918,33.37,79573.42,0.0,-0.08052,6e-05,11.81612]
[1778174836485,33.37,79579.34,0.0,-0.08017,6e-05,11.77901]
[1778174837492,33.37,79579.34,0.0,-0.08017,6e-05,11.77901]
[1778174837500,33.37,79579.34,0.0,-0.08017,6e-05,11.77901]
[1778174837502,33.37,79579.34,0.0,-0.08017,6e-05,11.77901]
[1778174838492,33.37,79586.25,0.0,-0.07977,6e-05,11.7352]
[1778174839467,33.37,79586.25,0.0,-0.07977,6e-05,11.7352]
[1778174839827,33.37,79587.72,0.0,-0.07968,6e-05,11.72548]
[1778174840507,33.37,79597.99,0.0,-0.0791,6e-05,11.66217]
[1778174842269,33.37,79599.4,0.0,-0.07902,6e-05,11.65297]
[1778174842522,33.37,79596.91,0.0,-0.07915,6e-05,11.66752]
[1778174842957,33.37,79596.91,0.0,-0.07915,6e-05,11.66752]
[1778174843049,33.37,79596.91,0.0,-0.07915,6e-05,11.66752]
[1778174844613,33.37,79596.42,0.0,-0.07917,6e-05,11.66927]
[1778174844691,33.37,79596.42,0.0,-0.07917,6e-05,11.66927]
[1778174847317,33.36,79603.9,0.0,-0.07874,6e-05,11.62254]
[1778174847615,33.36,79601.92,0.0,-0.07884,6e-05,11.63404]
[1778174847766,33.36,79601.92,0.0,-0.07884,6e-05,11.63404]
[1778174848573,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174848599,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174848797,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174848914,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174849134,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174849169,33.36,79601.53,0.0,-0.07886,6e-05,11.63586]
[1778174849573,33.36,79613.92,0.0,-0.07817,6e-05,11.56007]
[1778174849851,33.36,79613.92,0.0,-0.07817,6e-05,11.56007]
[1778174850335,33.36,79613.92,0.0,-0.07817,6e-05,11.56007]
[1778174850803,33.36,79616.72,0.0,-0.07801,6e-05,11.54265]
[1778174850993,33.36,79616.72,0.0,-0.07801,6e-05,11.54265]
[1778174851891,33.36,79625.69,0.0,-0.07749,5e-05,11.48467]
[1778174851978,33.36,79625.69,0.0,-0.07749,5e-05,11.48467]
[1778174852365,33.36,79625.69,0.0,-0.07749,5e-05,11.48467]
[1778174852380,33.36,79625.69,0.0,-0.07749,5e-05,11.48467]
[1778174852404,33.36,79625.69,0.0,-0.07749,5e-05,11.48467]
[1778174852505,33.36,79646.65,0.0,-0.07634,5e-05,11.35804]
[1778174854734,33.36,79650.48,0.0,-0.07613,5e-05,11.33491]
[1778174855213,33.36,79650.48,0.0,-0.07613,5e-05,11.33491]
[1778174855276,33.36,79650.48,0.0,-0.07613,5e-05,11.33491]
[1778174855481,33.36,79650.48,0.0,-0.07613,5e-05,11.33491]
[1778174855496,33.36,79650.48,0.0,-0.07613,5e-05,11.33491]
[1778174856172,33.36,79659.74,0.0,-0.07563,5e-05,11.27926]
[1778174856198,33.36,79659.74,0.0,-0.07563,5e-05,11.27926]
[1778174856273,33.36,79664.8,0.0,-0.07535,5e-05,11.24854]
[1778174857154,33.36,79664.8,0.0,-0.07535,5e-05,11.24854]
[1778174859860,33.36,79666.26,0.0,-0.07527,5e-05,11.2395]
[1778174861449,33.36,79664.13,0.0,-0.07538,5e-05,11.25146]
[1778174861511,33.36,79669.54,0.0,-0.07509,5e-05,11.21918]
[1778174866698,33.35,79668.04,0.0,-0.07516,5e-05,11.22683]
[1778174872503,33.35,79667.15,0.0,-0.07519,5e-05,11.22976]
[1778174877778,33.35,79670.8,0.0,-0.07497,5e-05,11.20605]
[1778174883597,33.35,79661.8,0.0,-0.07545,5e-05,11.2585]
[1778174884554,33.35,79661.8,0.0,-0.07545,5e-05,11.2585]
[1778174887439,33.35,79668.05,0.0,-0.07511,5e-05,11.22112]
[1778174888276,33.35,79671.05,0.0,-0.07495,5e-05,11.20331]
[1778174889082,33.35,79658.56,0.0,-0.07562,5e-05,11.27811]
[1778174890197,33.35,79664.21,0.0,-0.07532,5e-05,11.2443]
[1778174894303,33.35,79670.69,0.0,-0.07497,5e-05,11.2054]
[1778174895929,33.35,79659.92,0.0,-0.07555,5e-05,11.26998]
[1778174897714,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898495,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898505,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898553,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898592,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898617,33.35,79663.53,0.0,-0.07536,5e-05,11.2484]
[1778174898587,33.35,79660.52,0.0,-0.07552,5e-05,11.26654]
[1778174900405,33.35,79660.52,0.0,-0.07552,5e-05,11.26654]
[1778174901229,33.35,79653.07,0.0,-0.07592,5e-05,11.31113]
[1778174901273,33.35,79653.07,0.0,-0.07592,5e-05,11.31113]
[1778174901284,33.35,79664.64,0.0,-0.0753,5e-05,11.24179]
[1778174902616,33.35,79664.64,0.0,-0.0753,5e-05,11.24179]
[1778174902634,33.35,79664.64,0.0,-0.0753,5e-05,11.24179]
[1778174902974,33.35,79680.02,0.0,-0.07447,5e-05,11.14962]
[1778174903948,33.35,79680.02,0.0,-0.07447,5e-05,11.14962]
[1778174904691,33.35,79673.21,0.0,-0.07483,5e-05,11.18966]
[1778174904981,33.35,79673.21,0.0,-0.07483,5e-05,11.18966]
[1778174905043,33.35,79676.51,0.0,-0.07465,5e-05,11.16967]
[1778174907502,33.34,79687.39,0.0,-0.07407,5e-05,11.10465]
[1778174908244,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908371,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908416,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908536,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908562,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908609,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908627,33.34,79691.42,0.0,-0.07385,5e-05,11.08054]
[1778174908583,33.34,79719.85,0.0,-0.07236,5e-05,10.91249]
[1778174908703,33.34,79719.85,0.0,-0.07236,5e-05,10.91249]
[1778174908848,33.34,79719.85,0.0,-0.07236,5e-05,10.91249]
[1778174909299,33.34,79719.85,0.0,-0.07236,5e-05,10.91249]
[1778174909603,33.34,79734.17,0.0,-0.07161,5e-05,10.82834]
[1778174910046,33.34,79734.17,0.0,-0.07161,5e-05,10.82834]
[1778174910516,33.34,79734.17,0.0,-0.07161,5e-05,10.82834]
[1778174911999,33.34,79737.4,0.0,-0.07143,5e-05,10.80592]
[1778174913755,33.34,79735.19,0.0,-0.07154,5e-05,10.81836]
[1778174917740,33.34,79742.6,0.0,-0.07115,5e-05,10.77457]
[1778174918471,33.34,79742.6,0.0,-0.07115,5e-05,10.77457]
[1778174918613,33.34,79762.83,0.0,-0.07011,5e-05,10.65641]
[1778174919986,33.34,79762.83,0.0,-0.07011,5e-05,10.65641]
[1778174922392,33.34,79751.19,0.0,-0.07071,5e-05,10.72427]
[1778174923113,33.34,79753.39,0.0,-0.0706,5e-05,10.71144]
[1778174923175,33.34,79753.39,0.0,-0.0706,5e-05,10.71144]
[1778174924226,33.34,79764.9,0.0,-0.07001,5e-05,10.64439]
[1778174924245,33.34,79781.8,0.0,-0.06915,5e-05,10.54647]
[1778174924956,33.34,79781.8,0.0,-0.06915,5e-05,10.54647]
[1778174926149,33.34,79781.72,0.0,-0.06916,5e-05,10.54694]
[1778174927258,33.34,79790.68,0.0,-0.06871,5e-05,10.49543]
[1778174927315,33.34,79790.68,0.0,-0.06871,5e-05,10.49543]
[1778174927611,33.34,79790.68,0.0,-0.06871,5e-05,10.49543]
[1778174929372,33.34,79789.87,0.0,-0.06875,5e-05,10.50022]
[1778174933484,33.34,79789.2,0.0,-0.06879,5e-05,10.5048]
[1778174933509,33.34,79789.2,0.0,-0.06879,5e-05,10.5048]
[1778174933607,33.34,79791.0,0.0,-0.06871,5e-05,10.495]
[1778174933814,33.34,79791.0,0.0,-0.06871,5e-05,10.495]
[1778174934181,33.34,79790.81,0.0,-0.06872,5e-05,10.49609]
[1778174935459,33.34,79790.81,0.0,-0.06872,5e-05,10.49609]
[1778174935475,33.34,79790.81,0.0,-0.06872,5e-05,10.49609]
[1778174935568,33.34,79790.81,0.0,-0.06872,5e-05,10.49609]
[1778174935618,33.35,79776.59,0.0,-0.06943,5e-05,10.57879]
[1778174937644,33.35,79773.07,0.0,-0.06961,5e-05,10.59935]
[1778174943591,33.35,79771.39,0.0,-0.0697,5e-05,10.60969]
[1778174946166,33.35,79785.47,0.0,-0.069,5e-05,10.52866]
[1778174949326,33.35,79784.74,0.0,-0.06904,5e-05,10.53352]
[1778174949384,33.35,79784.74,0.0,-0.06904,5e-05,10.53352]
[1778174950007,33.35,79790.68,0.0,-0.06874,5e-05,10.49944]
[1778174950126,33.35,79790.68,0.0,-0.06874,5e-05,10.49944]
[1778174950302,33.35,79791.0,0.0,-0.06873,5e-05,10.49779]
[1778174952369,33.35,79800.55,0.0,-0.06825,5e-05,10.44257]
[1778174956403,33.35,79794.31,0.0,-0.06856,5e-05,10.47874]
[1778174960282,33.35,79786.06,0.0,-0.06899,5e-05,10.52762]
[1778174960379,33.35,79784.49,0.0,-0.06907,5e-05,10.53669]
[1778174964613,33.35,79781.1,0.0,-0.06924,5e-05,10.55683]
[1778174968370,33.35,79767.04,0.0,-0.06996,5e-05,10.63868]
[1778174971811,33.35,79775.38,0.0,-0.06952,5e-05,10.58731]
[1778174977493,33.35,79770.42,0.0,-0.06977,5e-05,10.61649]
[1778174979139,33.35,79768.79,0.0,-0.06986,5e-05,10.626]
[1778174979681,33.35,79768.79,0.0,-0.06986,5e-05,10.626]
[1778174980533,33.35,79765.73,0.0,-0.07001,5e-05,10.64378]
[1778174981552,33.35,79758.19,0.0,-0.07039,5e-05,10.68761]
[1778174982584,33.35,79747.62,0.0,-0.07093,5e-05,10.74919]
[1778174983058,33.35,79734.72,0.0,-0.0716,5e-05,10.82446]
[1778174985032,33.35,79728.1,0.0,-0.07194,5e-05,10.8628]
[1778174985038,33.35,79728.1,0.0,-0.07194,5e-05,10.8628]
[1778174985550,33.35,79725.67,0.0,-0.07206,5e-05,10.87671]
[1778174987077,33.35,79727.2,0.0,-0.07198,5e-05,10.86734]
[1778174987147,33.35,79727.2,0.0,-0.07198,5e-05,10.86734]
[1778174987574,33.35,79726.84,0.0,-0.072,5e-05,10.86945]
[1778174989098,33.35,79720.41,0.0,-0.07232,5e-05,10.90651]
[1778174989429,33.35,79720.41,0.0,-0.07232,5e-05,10.90651]
[1778174989628,33.35,79720.22,0.0,-0.07233,5e-05,10.90719]
[1778174990399,33.35,79720.22,0.0,-0.07233,5e-05,10.90719]
[1778174991147,33.35,79723.16,0.0,-0.07218,5e-05,10.88989]
[1778174991154,33.35,79723.16,0.0,-0.07218,5e-05,10.88989]
[1778174991592,33.35,79723.16,0.0,-0.07217,5e-05,10.88903]
[1778174992184,33.35,79723.16,0.0,-0.07217,5e-05,10.88903]
[1778174993483,33.35,79722.39,0.0,-0.07221,5e-05,10.89317]
[1778174994292,33.35,79720.53,0.0,-0.0723,5e-05,10.90371]
[1778174995256,33.35,79720.02,0.0,-0.07232,5e-05,10.9063]
[1778174995620,33.35,79719.68,0.0,-0.07234,5e-05,10.90788]
[1778174996932,33.35,79720.59,0.0,-0.07229,5e-05,10.90211]
[1778174997331,33.35,79720.59,0.0,-0.07229,5e-05,10.90211]
[1778174997637,33.34,79720.31,0.0,-0.0723,5e-05,10.90336]
[1778174997786,33.34,79720.31,0.0,-0.0723,5e-05,10.90336]
[1778174998725,33.34,79720.31,0.0,-0.0723,5e-05,10.90336]
[1778174999389,33.34,79716.38,0.0,-0.0725,5e-05,10.9261]
[1778174999647,33.34,79717.8,0.0,-0.07242,5e-05,10.9173]
[1778175001457,33.34,79721.18,0.0,-0.07224,5e-05,10.8974]
[1778175001663,33.34,79723.61,0.0,-0.07211,5e-05,10.88231]
[1778175002017,33.34,79723.61,0.0,-0.07211,5e-05,10.88231]
[1778175002119,33.34,79723.61,0.0,-0.07211,5e-05,10.88231]
[1778175002668,33.34,79712.8,0.0,-0.07267,5e-05,10.9456]
[1778175003531,33.34,79712.8,0.0,-0.07267,5e-05,10.9456]
[1778175003680,33.34,79727.71,0.0,-0.07189,5e-05,10.8574]
[1778175007740,33.34,79732.41,0.0,-0.07164,5e-05,10.82882]
[1778175009357,33.34,79723.33,0.0,-0.0721,5e-05,10.88155]
[1778175012444,33.34,79730.38,0.0,-0.07173,5e-05,10.83917]
[1778175015790,33.34,79713.79,0.0,-0.07258,5e-05,10.93579]
[1778175016124,33.34,79713.79,0.0,-0.07258,5e-05,10.93579]
[1778175017638,33.33,79711.21,0.0,-0.07271,5e-05,10.9502]
[1778175017896,33.33,79710.38,0.0,-0.07276,5e-05,10.95509]
[1778175017901,33.33,79710.38,0.0,-0.07276,5e-05,10.95509]
[1778175018675,33.33,79703.96,0.0,-0.07309,5e-05,10.99211]
[1778175019648,33.33,79703.96,0.0,-0.07309,5e-05,10.99211]
[1778175019717,33.33,79703.96,0.0,-0.07309,5e-05,10.99211]
[1778175019722,33.33,79694.46,0.0,-0.07359,5e-05,11.04835]
[1778175019948,33.33,79694.46,0.0,-0.07359,5e-05,11.04835]
[1778175020640,33.33,79705.67,0.0,-0.07299,5e-05,10.98148]
[1778175021207,33.33,79705.67,0.0,-0.07299,5e-05,10.98148]
[1778175021699,33.33,79705.67,0.0,-0.07299,5e-05,10.98148]
[1778175021773,33.33,79710.16,0.0,-0.07274,5e-05,10.95335]
[1778175023460,33.33,79710.16,0.0,-0.07274,5e-05,10.95335]
[1778175023464,33.33,79710.16,0.0,-0.07274,5e-05,10.95335]
[1778175027029,33.33,79704.73,0.0,-0.07301,5e-05,10.98372]
[1778175027500,33.33,79704.73,0.0,-0.07301,5e-05,10.98372]
[1778175028500,33.33,79706.3,0.0,-0.07292,5e-05,10.9739]
[1778175029499,33.33,79698.67,0.0,-0.07332,5e-05,11.0185]
[1778175030093,33.33,79701.04,0.0,-0.07319,5e-05,11.00393]
[1778175030225,33.33,79701.04,0.0,-0.07319,5e-05,11.00393]
[1778175030685,33.32,79701.21,0.0,-0.07318,5e-05,11.00232]
[1778175034331,33.32,79702.57,0.0,-0.07307,5e-05,10.9892]
[1778175034338,33.32,79702.57,0.0,-0.07307,5e-05,10.9892]
[1778175034432,33.32,79702.57,0.0,-0.07307,5e-05,10.9892]
[1778175034451,33.32,79700.85,0.0,-0.07316,5e-05,10.99875]
[1778175035888,33.32,79700.85,0.0,-0.07315,5e-05,10.99818]
[1778175036384,33.32,79700.85,0.0,-0.07315,5e-05,10.99818]
[1778175036392,33.32,79700.85,0.0,-0.07315,5e-05,10.99818]
[1778175037668,33.32,79701.12,0.0,-0.07313,5e-05,10.996]
[1778175038454,33.32,79704.32,0.0,-0.07296,5e-05,10.97649]
[1778175038543,33.32,79708.54,0.0,-0.07273,5e-05,10.95098]
[1778175040521,33.32,79728.78,0.0,-0.07167,5e-05,10.83078]
[1778175044009,33.31,79749.15,0.0,-0.07061,5e-05,10.71015]
[1778175049071,33.31,79747.96,0.0,-0.07065,5e-05,10.71519]
[1778175054930,33.31,79750.03,0.0,-0.07054,5e-05,10.70255]
[1778175057244,33.31,79756.2,0.0,-0.07022,5e-05,10.66639]
[1778175057705,33.31,79756.2,0.0,-0.07022,5e-05,10.66639]
[1778175057798,33.31,79757.83,0.0,-0.07014,5e-05,10.65686]
[1778175059043,33.31,79757.83,0.0,-0.07014,5e-05,10.65686]
[1778175059047,33.31,79757.83,0.0,-0.07014,5e-05,10.65686]
[1778175059074,33.31,79757.83,0.0,-0.07014,5e-05,10.65686]
[1778175059140,33.31,79760.25,0.0,-0.07002,5e-05,10.64278]
[1778175061123,33.31,79760.22,0.0,-0.07002,5e-05,10.64296]
[1778175061793,33.31,79762.22,0.0,-0.06992,5e-05,10.63133]
[1778175062333,33.31,79762.22,0.0,-0.06992,5e-05,10.63133]
[1778175062364,33.31,79762.22,0.0,-0.06992,5e-05,10.63133]
[1778175062540,33.31,79765.08,0.0,-0.06977,5e-05,10.61474]
[1778175064510,33.31,79758.76,0.0,-0.07009,5e-05,10.65148]
[1778175065229,33.31,79761.63,0.0,-0.06995,5e-05,10.63489]
[1778175065814,33.31,79768.75,0.0,-0.06959,5e-05,10.59357]
[1778175066319,33.31,79768.75,0.0,-0.06959,5e-05,10.59357]
[1778175066393,33.31,79768.75,0.0,-0.06959,5e-05,10.59357]
[1778175067853,33.31,79783.93,0.0,-0.06882,5e-05,10.50541]
[1778175069363,33.31,79787.3,0.0,-0.06865,5e-05,10.48569]
[1778175069367,33.31,79787.3,0.0,-0.06865,5e-05,10.48569]
[1778175073507,33.31,79784.61,0.0,-0.06878,5e-05,10.50049]
[1778175073518,33.31,79784.61,0.0,-0.06878,5e-05,10.50049]
[1778175073608,33.31,79773.43,0.0,-0.06934,5e-05,10.56538]
[1778175079439,33.31,79778.3,0.0,-0.0691,5e-05,10.53798]
[1778175082196,33.31,79777.13,0.0,-0.06917,5e-05,10.54525]
[1778175082928,33.31,79777.9,0.0,-0.06913,5e-05,10.54094]
[1778175085284,33.31,79761.53,0.0,-0.06996,5e-05,10.63625]
[1778175089316,33.31,79777.53,0.0,-0.06915,5e-05,10.54351]
[1778175094301,33.31,79783.42,0.0,-0.06884,5e-05,10.5068]
[1778175094812,33.31,79783.42,0.0,-0.06884,5e-05,10.5068]
[1778175095359,33.31,79784.54,0.0,-0.06879,5e-05,10.50074]
[1778175095956,33.31,79784.54,0.0,-0.06879,5e-05,10.50074]
[1778175096366,33.31,79788.34,0.0,-0.0686,5e-05,10.47902]
[1778175097158,33.31,79788.34,0.0,-0.0686,5e-05,10.47902]
[1778175099356,33.31,79777.37,0.0,-0.06915,5e-05,10.54284]
[1778175099444,33.31,79759.73,0.0,-0.07005,5e-05,10.64531]
[1778175100056,33.31,79759.73,0.0,-0.07005,5e-05,10.64531]
[1778175102453,33.31,79758.28,0.0,-0.07012,5e-05,10.6538]
[1778175108451,33.31,79752.85,0.0,-0.0704,5e-05,10.68523]
[1778175113489,33.31,79763.16,0.0,-0.06987,5e-05,10.62518]
[1778175114492,33.31,79778.93,0.0,-0.06908,5e-05,10.53384]
[1778175118176,33.31,79782.85,0.0,-0.06888,5e-05,10.51188]
[1778175118735,33.31,79782.85,0.0,-0.06888,5e-05,10.51188]
[1778175118829,33.32,79788.58,0.0,-0.0686,5e-05,10.47928]
[1778175124567,33.31,79793.42,0.0,-0.06835,5e-05,10.45066]
[1778175129783,33.32,79791.89,0.0,-0.06844,5e-05,10.46087]
[1778175135643,33.32,79798.13,0.0,-0.06815,5e-05,10.42705]
[1778175140687,33.32,79800.03,0.0,-0.06807,5e-05,10.41795]
[1778175145715,33.32,79780.87,0.0,-0.06904,5e-05,10.53008]
[1778175147586,33.33,79782.2,0.0,-0.06898,5e-05,10.52288]
[1778175147730,33.33,79782.2,0.0,-0.06898,5e-05,10.5231]
[1778175150645,33.33,79789.8,0.0,-0.0686,5e-05,10.47975]
[1778175151715,33.33,79792.81,0.0,-0.06846,5e-05,10.46272]
[1778175151798,33.33,79796.13,0.0,-0.06827,5e-05,10.44077]
[1778175156935,33.33,79806.03,0.0,-0.06778,5e-05,10.38396]
[1778175161813,33.33,79813.21,0.0,-0.06743,5e-05,10.34276]
[1778175161909,33.33,79815.22,0.0,-0.06733,5e-05,10.3313]
[1778175162155,33.33,79815.22,0.0,-0.06733,5e-05,10.3313]
[1778175162376,33.33,79815.22,0.0,-0.06733,5e-05,10.3313]
[1778175162836,33.33,79814.84,0.0,-0.06735,5e-05,10.33353]
[1778175163272,33.33,79814.84,0.0,-0.06735,5e-05,10.33353]
[1778175163775,33.33,79814.84,0.0,-0.06735,5e-05,10.33353]
[1778175163939,33.33,79827.8,0.0,-0.06671,5e-05,10.25971]
[1778175164087,33.33,79827.8,0.0,-0.06671,5e-05,10.25971]
[1778175164554,33.33,79827.8,0.0,-0.06671,5e-05,10.25971]
[1778175164850,33.33,79828.06,0.0,-0.0667,5e-05,10.2584]
[1778175166117,33.33,79830.27,0.0,-0.06659,5e-05,10.24601]
[1778175166865,33.33,79830.36,0.0,-0.06659,5e-05,10.24569]
[1778175168053,33.33,79827.79,0.0,-0.06672,5e-05,10.26049]
[1778175168260,33.33,79827.79,0.0,-0.06672,5e-05,10.26049]
[1778175168886,33.33,79831.33,0.0,-0.06655,5e-05,10.24053]
[1778175173667,33.33,79843.85,0.0,-0.06595,5e-05,10.17066]
[1778175175187,33.33,79838.4,0.0,-0.06622,5e-05,10.20216]
[1778175175934,33.33,79838.56,0.0,-0.06621,5e-05,10.2015]
[1778175181084,33.33,79827.2,0.0,-0.06677,5e-05,10.26699]
[1778175184977,33.34,79811.97,0.0,-0.06754,5e-05,10.35613]
[1778175185102,33.34,79811.97,0.0,-0.06754,5e-05,10.35613]
[1778175185131,33.34,79802.39,0.0,-0.06802,5e-05,10.41106]
[1778175186702,33.34,79802.39,0.0,-0.06802,5e-05,10.41106]
[1778175186806,33.34,79790.59,0.0,-0.06861,5e-05,10.47961]
[1778175187015,33.34,79790.59,0.0,-0.06861,5e-05,10.47961]
[1778175187882,33.34,79790.59,0.0,-0.06861,5e-05,10.47961]
[1778175189321,33.34,79792.74,0.0,-0.06851,5e-05,10.46753]
[1778175194916,33.34,79784.98,0.0,-0.06891,5e-05,10.51393]
[1778175198253,33.34,79777.63,0.0,-0.06928,5e-05,10.55677]
[1778175199042,33.34,79765.02,0.0,-0.06992,5e-05,10.62995]
[1778175204136,33.34,79773.38,0.0,-0.0695,5e-05,10.58191]
[1778175209763,33.34,79771.83,0.0,-0.06958,5e-05,10.59132]
[1778175209803,33.34,79757.93,0.0,-0.07029,5e-05,10.67207]
[1778175210430,33.34,79757.93,0.0,-0.07029,5e-05,10.67207]
[1778175210573,33.34,79757.93,0.0,-0.07029,5e-05,10.67207]
[1778175211387,33.34,79749.05,0.0,-0.07074,5e-05,10.72377]
[1778175211454,33.34,79732.8,0.0,-0.07156,5e-05,10.81546]
[1778175212006,33.34,79732.8,0.0,-0.07156,5e-05,10.81546]
[1778175213269,33.34,79732.8,0.0,-0.07156,5e-05,10.81519]
[1778175213280,33.34,79732.8,0.0,-0.07156,5e-05,10.81519]
[1778175213291,33.34,79732.8,0.0,-0.07156,5e-05,10.81519]
[1778175213349,33.34,79729.52,0.0,-0.07172,5e-05,10.83415]
[1778175214093,33.34,79729.52,0.0,-0.07172,5e-05,10.83415]
[1778175214224,33.34,79729.52,0.0,-0.07172,5e-05,10.83415]
[1778175215509,33.34,79731.13,0.0,-0.07164,5e-05,10.82442]
[1778175215592,33.34,79737.52,0.0,-0.07131,5e-05,10.78671]
[1778175216752,33.34,79737.52,0.0,-0.07131,5e-05,10.78671]
[1778175217560,33.34,79738.18,0.0,-0.07127,5e-05,10.78245]
[1778175217894,33.34,79728.09,0.0,-0.07179,5e-05,10.84131]
[1778175219624,33.34,79724.45,0.0,-0.07197,5e-05,10.8624]
[1778175219628,33.34,79724.45,0.0,-0.07197,5e-05,10.8624]
[1778175219644,33.34,79724.45,0.0,-0.07197,5e-05,10.8624]
[1778175219704,33.34,79723.18,0.0,-0.07204,5e-05,10.86986]
[1778175221034,33.34,79723.18,0.0,-0.07204,5e-05,10.86955]
[1778175222596,33.34,79723.21,0.0,-0.07203,5e-05,10.86905]
[1778175222835,33.34,79723.21,0.0,-0.07203,5e-05,10.86905]
[1778175222917,33.34,79722.84,0.0,-0.07205,5e-05,10.87057]
[1778175227856,33.34,79722.35,0.0,-0.07206,5e-05,10.87245]
[1778175227958,33.34,79722.35,0.0,-0.07206,5e-05,10.87245]
[1778175227957,33.33,79720.13,0.0,-0.07217,5e-05,10.88485]
[1778175230520,33.33,79722.11,0.0,-0.07207,5e-05,10.87287]
[1778175236379,33.33,79731.01,0.0,-0.07159,5e-05,10.81892]
[1778175241598,33.33,79727.15,0.0,-0.07178,5e-05,10.84071]
[1778175247465,33.33,79720.76,0.0,-0.0721,5e-05,10.87615]
[1778175252496,33.33,79723.63,0.0,-0.07194,5e-05,10.85787]
[1778175255843,33.32,79724.08,0.0,-0.07191,5e-05,10.85471]
[1778175256553,33.32,79742.84,0.0,-0.07093,5e-05,10.74427]
[1778175260032,33.32,79763.42,0.0,-0.06988,5e-05,10.62358]
[1778175261283,33.32,79765.38,0.0,-0.06978,5e-05,10.6122]
[1778175263381,33.32,79770.43,0.0,-0.06951,5e-05,10.58219]
[1778175263399,33.32,79770.43,0.0,-0.06951,5e-05,10.58219]
[1778175263598,33.32,79770.43,0.0,-0.06951,5e-05,10.58219]
[1778175264925,33.32,79770.55,0.0,-0.06951,5e-05,10.58119]
[1778175264998,33.32,79770.17,0.0,-0.06952,5e-05,10.5828]
[1778175270623,33.32,79778.92,0.0,-0.06908,5e-05,10.53274]
[1778175275660,33.32,79780.21,0.0,-0.06901,5e-05,10.52321]
[1778175277223,33.32,79781.42,0.0,-0.06895,5e-05,10.51646]
[1778175277800,33.32,79781.42,0.0,-0.06895,5e-05,10.51646]
[1778175277835,33.32,79783.72,0.0,-0.06884,5e-05,10.50367]
[1778175283650,33.33,79780.99,0.0,-0.06899,5e-05,10.52045]
[1778175284120,33.33,79785.84,0.0,-0.06874,5e-05,10.49266]
[1778175285339,33.33,79785.84,0.0,-0.06875,5e-05,10.4929]
[1778175285466,33.33,79785.84,0.0,-0.06875,5e-05,10.4929]
[1778175285509,33.33,79785.84,0.0,-0.06875,5e-05,10.4929]
[1778175285730,33.33,79791.84,0.0,-0.06845,5e-05,10.45857]
[1778175286716,33.33,79791.84,0.0,-0.06845,5e-05,10.45857]
[1778175286746,33.33,79791.84,0.0,-0.06845,5e-05,10.45857]
[1778175286772,33.33,79800.31,0.0,-0.06803,5e-05,10.41016]
[1778175287573,33.33,79800.31,0.0,-0.06803,5e-05,10.41016]
[1778175287742,33.33,79800.31,0.0,-0.06803,5e-05,10.41049]
[1778175292879,33.33,79809.79,0.0,-0.06757,5e-05,10.3577]
[1778175298825,33.33,79808.9,0.0,-0.06762,5e-05,10.36305]
[1778175301202,33.33,79804.0,0.0,-0.06787,5e-05,10.39246]
[1778175301224,33.33,79804.0,0.0,-0.06787,5e-05,10.39246]
[1778175301943,33.33,79804.0,0.0,-0.06787,5e-05,10.39246]
[1778175301958,33.33,79797.69,0.0,-0.06819,5e-05,10.42871]
[1778175303677,33.33,79797.78,0.0,-0.06819,5e-05,10.42861]
[1778175303861,33.33,79783.86,0.0,-0.06889,5e-05,10.50917]
[1778175305547,33.33,79785.12,0.0,-0.06882,5e-05,10.50214]
[1778175310911,33.34,79782.29,0.0,-0.06898,5e-05,10.52005]
[1778175315947,33.34,79779.34,0.0,-0.06914,5e-05,10.53863]
[1778175320981,33.34,79766.84,0.0,-0.06978,5e-05,10.61204]
[1778175326016,33.34,79773.89,0.0,-0.06943,5e-05,10.57176]
[1778175329934,33.34,79778.37,0.0,-0.06921,5e-05,10.54634]
[1778175330159,33.34,79778.37,0.0,-0.06921,5e-05,10.54634]
[1778175330784,33.34,79776.66,0.0,-0.0693,5e-05,10.55639]
[1778175331052,33.34,79781.4,0.0,-0.06904,5e-05,10.52599]
[1778175331439,33.34,79781.4,0.0,-0.06904,5e-05,10.52599]
[1778175332064,33.34,79785.22,0.0,-0.06885,5e-05,10.50418]
[1778175332854,33.34,79785.22,0.0,-0.06885,5e-05,10.50418]
[1778175334580,33.34,79778.31,0.0,-0.0692,5e-05,10.54446]
[1778175339336,33.34,79787.98,0.0,-0.06873,5e-05,10.48984]
[1778175339643,33.34,79787.98,0.0,-0.06873,5e-05,10.48984]
[1778175339670,33.34,79787.98,0.0,-0.06873,5e-05,10.48984]
[1778175340044,33.34,79787.98,0.0,-0.06873,5e-05,10.48984]
[1778175340115,33.34,79787.58,0.0,-0.06875,5e-05,10.49243]
[1778175342129,33.34,79803.77,0.0,-0.06794,5e-05,10.39907]
[1778175347170,33.34,79810.56,0.0,-0.0676,5e-05,10.36014]
[1778175352199,33.35,79811.74,0.0,-0.06755,5e-05,10.3544]
[1778175357238,33.35,79809.87,0.0,-0.06767,5e-05,10.36761]
[1778175361675,33.35,79825.22,0.0,-0.06691,5e-05,10.28014]
[1778175367202,33.35,79821.89,0.0,-0.06708,5e-05,10.29987]
[1778175372532,33.35,79828.72,0.0,-0.06675,5e-05,10.26159]
[1778175377589,33.35,79837.71,0.0,-0.06632,5e-05,10.21161]
[1778175384145,33.36,79828.29,0.0,-0.06679,5e-05,10.26638]
[1778175389698,33.36,79818.02,0.0,-0.06731,5e-05,10.32652]
[1778175395525,33.36,79824.49,0.0,-0.067,5e-05,10.28928]
[1778175400560,33.36,79835.88,0.0,-0.06645,5e-05,10.22498]
[1778175405596,33.36,79842.03,0.0,-0.06615,5e-05,10.19099]
[1778175410140,33.36,79832.07,0.0,-0.06664,5e-05,10.248]
[1778175410152,33.37,79834.09,0.0,-0.06655,5e-05,10.23668]
[1778175411553,33.37,79834.09,0.0,-0.06655,5e-05,10.23668]
[1778175412582,33.37,79837.34,0.0,-0.06639,5e-05,10.21832]
[1778175415161,33.37,79834.53,0.0,-0.06653,5e-05,10.23456]
[1778175415240,33.37,79834.89,0.0,-0.06651,5e-05,10.23273]
[1778175418913,33.37,79837.56,0.0,-0.06638,5e-05,10.21779]
[1778175418979,33.37,79839.03,0.0,-0.06631,5e-05,10.20958]
[1778175420787,33.37,79839.03,0.0,-0.06631,5e-05,10.20971]
[1778175421323,33.37,79846.29,0.0,-0.06596,5e-05,10.16869]
[1778175421843,33.37,79845.26,0.0,-0.06601,5e-05,10.17471]
[1778175428173,33.37,79849.79,0.0,-0.0658,5e-05,10.1501]
[1778175428272,33.37,79855.31,0.0,-0.06554,5e-05,10.11939]
[1778175429568,33.37,79854.82,0.0,-0.06556,5e-05,10.12216]
[1778175429796,33.37,79858.09,0.0,-0.06541,5e-05,10.10398]
[1778175434851,33.37,79844.15,0.0,-0.06609,5e-05,10.18406]
[1778175439881,33.37,79841.79,0.0,-0.06622,5e-05,10.19866]
[1778175445003,33.37,79841.55,0.0,-0.06624,5e-05,10.20078]
[1778175450957,33.38,79843.3,0.0,-0.06616,5e-05,10.19222]
[1778175455991,33.38,79837.51,0.0,-0.06643,5e-05,10.22293]
[1778175462039,33.38,79839.24,0.0,-0.06636,5e-05,10.21417]
[1778175467183,33.38,79845.79,0.0,-0.06605,5e-05,10.17784]
[1778175470128,33.38,79844.19,0.0,-0.06613,5e-05,10.18763]
[1778175470232,33.38,79849.42,0.0,-0.06588,5e-05,10.15825]
[1778175471813,33.38,79849.12,0.0,-0.0659,5e-05,10.16019]
[1778175472283,33.38,79849.12,0.0,-0.0659,5e-05,10.16019]
[1778175473367,33.38,79852.68,0.0,-0.06573,5e-05,10.14064]
[1778175474245,33.38,79868.22,0.0,-0.06498,5e-05,10.05277]
[1778175474705,33.38,79868.22,0.0,-0.06498,5e-05,10.05277]
[1778175474818,33.38,79868.22,0.0,-0.06498,5e-05,10.05277]
[1778175475173,33.38,79889.16,0.0,-0.06398,5e-05,9.93508]
[1778175475609,33.38,79889.16,0.0,-0.06398,5e-05,9.93508]
[1778175475903,33.38,79889.16,0.0,-0.06398,5e-05,9.93508]
[1778175476139,33.38,79889.16,0.0,-0.06398,5e-05,9.93515]
[1778175476596,33.38,79889.16,0.0,-0.06398,5e-05,9.93515]
[1778175476599,33.38,79889.16,0.0,-0.06398,5e-05,9.93515]
[1778175477147,33.38,79889.48,0.0,-0.06397,5e-05,9.93336]
[1778175478778,33.38,79883.88,0.0,-0.06423,5e-05,9.96475]
[1778175480412,33.38,79872.14,0.0,-0.06479,5e-05,10.03113]
[1778175481229,33.38,79872.14,0.0,-0.06479,5e-05,10.03113]
[1778175486631,33.38,79864.51,0.0,-0.06516,5e-05,10.07438]
[1778175492254,33.39,79858.23,0.0,-0.06548,5e-05,10.11206]
[1778175494948,33.39,79846.42,0.0,-0.06606,5e-05,10.1795]
[1778175495295,33.39,79846.42,0.0,-0.06606,5e-05,10.1795]
[1778175500315,33.39,79856.35,0.0,-0.06559,5e-05,10.12496]
[1778175501922,33.39,79865.87,0.0,-0.06514,5e-05,10.07156]
[1778175502503,33.39,79867.87,0.0,-0.06504,5e-05,10.06031]
[1778175503749,33.39,79863.74,0.0,-0.06524,5e-05,10.08346]
[1778175504028,33.39,79863.74,0.0,-0.06524,5e-05,10.08346]
[1778175504341,33.39,79862.46,0.0,-0.0653,5e-05,10.09054]
[1778175505416,33.39,79865.19,0.0,-0.06517,5e-05,10.07502]
[1778175505863,33.39,79865.19,0.0,-0.06517,5e-05,10.07502]
[1778175505977,33.39,79865.19,0.0,-0.06517,5e-05,10.07502]
[1778175506593,33.39,79867.86,0.0,-0.06504,5e-05,10.05988]
[1778175507925,33.39,79867.64,0.0,-0.06505,5e-05,10.06102]
[1778175508369,33.39,79867.86,0.0,-0.06504,5e-05,10.05968]
[1778175510555,33.39,79855.42,0.0,-0.06563,5e-05,10.12956]
[1778175511292,33.39,79855.42,0.0,-0.06563,5e-05,10.12956]
[1778175516429,33.39,79854.44,0.0,-0.06568,5e-05,10.13398]
[1778175522241,33.39,79852.81,0.0,-0.06576,5e-05,10.144]
[1778175522294,33.4,79849.95,0.0,-0.06591,5e-05,10.16083]
[1778175527506,33.4,79839.34,0.0,-0.06643,5e-05,10.22217]
[1778175532542,33.4,79832.07,0.0,-0.0668,5e-05,10.26448]
[1778175535990,33.4,79840.54,0.0,-0.06639,5e-05,10.21671]
[1778175536094,33.4,79840.54,0.0,-0.06639,5e-05,10.21671]
[1778175536320,33.4,79840.54,0.0,-0.06639,5e-05,10.21671]
[1778175536380,33.4,79840.86,0.0,-0.06638,5e-05,10.21539]
[1778175538031,33.4,79840.86,0.0,-0.06638,5e-05,10.21539]
[1778175538067,33.4,79840.86,0.0,-0.06638,5e-05,10.21539]
[1778175542241,33.4,79855.02,0.0,-0.06569,5e-05,10.13479]
[1778175543017,33.4,79855.84,0.0,-0.06564,5e-05,10.12979]
[1778175543471,33.4,79856.49,0.0,-0.06561,5e-05,10.12594]
[1778175548653,33.4,79862.0,0.0,-0.06534,5e-05,10.0942]
[1778175553687,33.4,79860.92,0.0,-0.06539,5e-05,10.09966]
[1778175558724,33.4,79867.5,0.0,-0.06506,5e-05,10.06198]
[1778175563757,33.4,79872.09,0.0,-0.06484,5e-05,10.03591]
[1778175565626,33.4,79871.66,0.0,-0.06486,5e-05,10.03828]
[1778175565771,33.4,79873.02,0.0,-0.0648,5e-05,10.03116]
[1778175569550,33.4,79874.34,0.0,-0.06475,5e-05,10.02529]
[1778175569799,33.4,79874.47,0.0,-0.06475,5e-05,10.02508]
[1778175570930,33.4,79874.47,0.0,-0.06475,5e-05,10.02508]
[1778175576849,33.4,79882.26,0.0,-0.06436,5e-05,9.97815]
[1778175581883,33.4,79880.13,0.0,-0.06446,5e-05,9.99001]
[1778175586918,33.4,79877.6,0.0,-0.0646,5e-05,10.00619]
[1778175591953,33.41,79879.18,0.0,-0.06454,5e-05,9.99981]
[1778175596991,33.41,79879.86,0.0,-0.06453,5e-05,9.99847]
[1778175602033,33.41,79883.81,0.0,-0.06435,5e-05,9.97764]
[1778175607068,33.41,79877.97,0.0,-0.06463,5e-05,10.00993]
[1778175610165,33.41,79879.18,0.0,-0.06457,5e-05,10.00292]
[1778175610261,33.41,79880.87,0.0,-0.06449,5e-05,9.99335]
[1778175610980,33.41,79880.87,0.0,-0.06449,5e-05,9.99335]
[1778175611367,33.41,79880.87,0.0,-0.06449,5e-05,9.99335]
[1778175611420,33.41,79894.59,0.0,-0.06384,5e-05,9.91656]
[1778175611593,33.41,79894.59,0.0,-0.06384,5e-05,9.91656]
[1778175612127,33.41,79894.59,0.0,-0.06384,5e-05,9.91656]
[1778175613339,33.41,79906.63,0.0,-0.06327,5e-05,9.84955]
[1778175613439,33.41,79902.22,0.0,-0.06348,5e-05,9.87418]
[1778175614345,33.41,79902.22,0.0,-0.06348,5e-05,9.87418]
[1778175614395,33.41,79902.22,0.0,-0.06348,5e-05,9.87418]
[1778175614435,33.41,79898.85,0.0,-0.06364,5e-05,9.89304]
[1778175615536,33.41,79898.85,0.0,-0.06364,5e-05,9.89304]
[1778175619817,33.41,79896.05,0.0,-0.06378,5e-05,9.90947]
[1778175621599,33.41,79902.07,0.0,-0.06349,5e-05,9.87609]
[1778175624369,33.41,79899.92,0.0,-0.0636,5e-05,9.88828]
[1778175625310,33.41,79899.55,0.0,-0.06362,5e-05,9.89043]
[1778175625411,33.41,79903.93,0.0,-0.06341,5e-05,9.86614]
[1778175629228,33.41,79917.83,0.0,-0.06277,5e-05,9.7896]
[1778175634267,33.41,79912.29,0.0,-0.06302,5e-05,9.81844]
[1778175639302,33.42,79916.63,0.0,-0.06282,5e-05,9.79556]
[1778175644336,33.42,79912.64,0.0,-0.06302,5e-05,9.81881]
[1778175647346,33.42,79903.83,0.0,-0.06343,5e-05,9.86813]
[1778175648062,33.42,79899.15,0.0,-0.06366,5e-05,9.89431]
[1778175653409,33.42,79899.16,0.0,-0.06366,5e-05,9.89477]
[1778175658440,33.42,79898.66,0.0,-0.06369,5e-05,9.8979]
[1778175663474,33.42,79907.18,0.0,-0.06329,5e-05,9.85088]
[1778175668510,33.42,79908.62,0.0,-0.06323,5e-05,9.84371]
[1778175671620,33.42,79911.27,0.0,-0.06311,5e-05,9.82939]
[1778175672546,33.42,79924.28,0.0,-0.06251,5e-05,9.7582]
[1778175677578,33.43,79936.47,0.0,-0.06196,5e-05,9.69264]
[1778175678772,33.43,79936.56,0.0,-0.06196,5e-05,9.69255]
[1778175679594,33.43,79936.68,0.0,-0.06196,5e-05,9.6923]
[1778175680844,33.43,79936.16,0.0,-0.06198,5e-05,9.69556]
[1778175681413,33.43,79936.04,0.0,-0.06199,5e-05,9.6966]
[1778175685148,33.43,79934.38,0.0,-0.06207,5e-05,9.7065]
[1778175687002,33.43,79938.61,0.0,-0.06189,5e-05,9.6843]
[1778175687080,33.43,79938.52,0.0,-0.0619,5e-05,9.68517]
[1778175693561,33.43,79938.75,0.0,-0.06188,5e-05,9.68225]
[1778175698727,33.44,79941.7,0.0,-0.06176,5e-05,9.66809]
[1778175704008,33.44,79940.9,0.0,-0.06179,5e-05,9.67195]
[1778175704058,33.44,79937.55,0.0,-0.06194,5e-05,9.6901]
[1778175707570,33.44,79943.93,0.0,-0.06165,5e-05,9.6554]
[1778175707596,33.44,79945.93,0.0,-0.06156,5e-05,9.64423]
[1778175709803,33.44,79944.41,0.0,-0.06164,5e-05,9.65341]
[1778175712824,33.44,79943.96,0.0,-0.06167,5e-05,9.65709]
[1778175717860,33.44,79939.15,0.0,-0.0619,5e-05,9.68544]
[1778175722894,33.44,79939.46,0.0,-0.0619,5e-05,9.68543]
[1778175727929,33.45,79932.36,0.0,-0.06225,5e-05,9.72617]
[1778175732964,33.45,79938.58,0.0,-0.06197,5e-05,9.6937]
[1778175737999,33.45,79938.59,0.0,-0.06199,5e-05,9.69533]
[1778175743038,33.45,79934.89,0.0,-0.06217,5e-05,9.7173]
[1778175748072,33.46,79928.54,0.0,-0.06247,5e-05,9.75342]
[1778175753106,33.46,79928.66,0.0,-0.06246,5e-05,9.75077]
[1778175755930,33.46,79929.49,0.0,-0.06242,5e-05,9.74665]
[1778175756520,33.46,79929.49,0.0,-0.06242,5e-05,9.74665]
[1778175756607,33.46,79933.69,0.0,-0.06223,5e-05,9.72373]
[1778175757593,33.46,79933.69,0.0,-0.06223,5e-05,9.72373]
[1778175758065,33.46,79933.69,0.0,-0.06224,5e-05,9.72422]
[1778175758147,33.46,79946.8,0.0,-0.06163,5e-05,9.65219]
[1778175758953,33.46,79946.8,0.0,-0.06163,5e-05,9.65219]
[1778175758960,33.46,79946.8,0.0,-0.06163,5e-05,9.65219]
[1778175758995,33.46,79946.8,0.0,-0.06163,5e-05,9.65219]
[1778175759073,33.46,79946.8,0.0,-0.06163,5e-05,9.65219]
[1778175759539,33.46,79944.64,0.0,-0.06173,5e-05,9.66388]
[1778175764760,33.46,79939.36,0.0,-0.06197,5e-05,9.69258]
[1778175770340,33.46,79942.06,0.0,-0.06186,5e-05,9.67927]
[1778175773451,33.46,79941.79,0.0,-0.06188,5e-05,9.68178]
[1778175773455,33.46,79941.79,0.0,-0.06188,5e-05,9.68178]
[1778175773526,33.46,79939.92,0.0,-0.06197,5e-05,9.6924]
[1778175775505,33.46,79939.92,0.0,-0.06197,5e-05,9.69272]
[1778175775534,33.46,79939.54,0.0,-0.06199,5e-05,9.69514]
[1778175781311,33.47,79937.25,0.0,-0.06211,5e-05,9.70963]
[1778175785334,33.47,79914.79,0.0,-0.06316,5e-05,9.83462]
[1778175790370,33.47,79909.18,0.0,-0.06343,5e-05,9.86601]
[1778175795403,33.47,79913.97,0.0,-0.06321,5e-05,9.83978]
[1778175800438,33.47,79924.27,0.0,-0.06273,5e-05,9.78356]
[1778175805475,33.47,79921.29,0.0,-0.06288,5e-05,9.80092]
[1778175810512,33.47,79923.05,0.0,-0.0628,5e-05,9.79209]
[1778175815547,33.47,79934.12,0.0,-0.06228,5e-05,9.72897]
[1778175821591,33.48,79933.23,0.0,-0.06234,5e-05,9.73545]
[1778175824626,33.48,79935.46,0.0,-0.06224,5e-05,9.72369]
[1778175824640,33.48,79935.42,0.0,-0.06224,5e-05,9.72419]
[1778175829644,33.48,79935.89,0.0,-0.06221,5e-05,9.72095]
[1778175835686,33.48,79936.64,0.0,-0.06217,5e-05,9.71548]
[1778175840726,33.47,79937.91,0.0,-0.0621,5e-05,9.70749]
[1778175845761,33.47,79938.58,0.0,-0.06206,5e-05,9.70289]
[1778175847946,33.47,79937.98,0.0,-0.06209,5e-05,9.70584]
[1778175848785,33.47,79937.95,0.0,-0.06209,5e-05,9.70582]
[1778175853817,33.47,79935.76,0.0,-0.06218,5e-05,9.7169]
[1778175859668,33.47,79931.27,0.0,-0.06238,5e-05,9.74048]
[1778175861620,33.47,79931.27,0.0,-0.06238,5e-05,9.74048]
[1778175861692,33.47,79926.74,0.0,-0.06259,5e-05,9.76596]
[1778175865465,33.47,79935.39,0.0,-0.0622,5e-05,9.7188]
[1778175865554,33.47,79935.17,0.0,-0.0622,5e-05,9.71961]
[1778175867515,33.47,79935.17,0.0,-0.0622,5e-05,9.71961]
[1778175867517,33.47,79935.17,0.0,-0.0622,5e-05,9.71961]
[1778175867587,33.47,79935.74,0.0,-0.06217,5e-05,9.71608]
[1778175870216,33.47,79935.45,0.0,-0.06218,5e-05,9.71727]
[1778175870317,33.47,79934.82,0.0,-0.06221,5e-05,9.72054]
[1778175875859,33.47,79925.44,0.0,-0.06263,5e-05,9.76944]
[1778175882809,33.47,79913.44,0.0,-0.0632,5e-05,9.83715]
[1778175889379,33.47,79908.48,0.0,-0.06344,5e-05,9.86568]
[1778175894976,33.47,79908.87,0.0,-0.06343,5e-05,9.86442]
[1778175900554,33.47,79907.54,0.0,-0.0635,5e-05,9.87236]
[1778175902426,33.47,79907.52,0.0,-0.0635,5e-05,9.87268]
[1778175902442,33.47,79907.52,0.0,-0.0635,5e-05,9.87268]
[1778175902489,33.47,79907.52,0.0,-0.0635,5e-05,9.87268]
[1778175902490,33.47,79906.48,0.0,-0.06355,5e-05,9.87857]
[1778175907195,33.47,79924.2,0.0,-0.06271,5e-05,9.77908]
[1778175912228,33.47,79933.96,0.0,-0.06225,5e-05,9.72421]
[1778175917264,33.47,79939.99,0.0,-0.06197,5e-05,9.69031]
[1778175922300,33.47,79946.4,0.0,-0.06167,5e-05,9.65456]
[1778175927337,33.47,79946.72,0.0,-0.06165,5e-05,9.65241]
[1778175932370,33.47,79940.47,0.0,-0.06191,5e-05,9.6831]
[1778175937405,33.47,79936.98,0.0,-0.06207,5e-05,9.70158]
[1778175941934,33.47,79935.99,0.0,-0.06211,5e-05,9.70661]
[1778175942441,33.47,79932.06,0.0,-0.0623,5e-05,9.72842]
[1778175947181,33.47,79923.89,0.0,-0.06268,5e-05,9.77451]
[1778175947475,33.47,79924.18,0.0,-0.06267,5e-05,9.77313]
[1778175949862,33.47,79929.61,0.0,-0.06242,5e-05,9.74341]
[1778175955533,33.47,79940.47,0.0,-0.06192,5e-05,9.68406]
[1778175960568,33.47,79943.69,0.0,-0.06177,5e-05,9.6658]
[1778175965601,33.47,79945.65,0.0,-0.06168,5e-05,9.65453]
[1778175970636,33.47,79949.7,0.0,-0.06149,5e-05,9.63203]
[1778175975671,33.47,79948.4,0.0,-0.06155,5e-05,9.63892]
[1778175980707,33.47,79944.48,0.0,-0.06172,5e-05,9.66011]
[1778175985749,33.47,79944.18,0.0,-0.06173,5e-05,9.66146]
[1778175986796,33.47,79944.18,0.0,-0.06173,5e-05,9.66146]
[1778175987533,33.47,79945.6,0.0,-0.06167,5e-05,9.65359]
[1778175992820,33.47,79938.48,0.0,-0.06197,5e-05,9.68916]
[1778175997908,33.46,79931.07,0.0,-0.06231,5e-05,9.72921]
[1778176002943,33.46,79932.13,0.0,-0.06226,5e-05,9.72262]
[1778176007977,33.46,79934.08,0.0,-0.06216,5e-05,9.71113]
[1778176013014,33.46,79935.44,0.0,-0.06209,5e-05,9.70298]
[1778176018050,33.46,79932.99,0.0,-0.0622,5e-05,9.71582]
[1778176023083,33.46,79932.3,0.0,-0.06222,5e-05,9.71885]
[1778176028122,33.46,79932.25,0.0,-0.06222,5e-05,9.71841]
[1778176034161,33.46,79934.12,0.0,-0.06213,5e-05,9.7073]
[1778176039197,33.46,79936.51,0.0,-0.06201,5e-05,9.69355]
[1778176044232,33.45,79937.09,0.0,-0.06198,5e-05,9.68983]
[1778176049047,33.45,79937.96,0.0,-0.06194,5e-05,9.68475]
[1778176051043,33.45,79956.38,0.0,-0.06107,5e-05,9.58036]
[1778176051964,33.45,79956.38,0.0,-0.06107,5e-05,9.58036]
[1778176057325,33.45,79948.05,0.0,-0.06146,5e-05,9.62605]
[1778176062354,33.45,79947.98,0.0,-0.06146,5e-05,9.62642]
[1778176068402,33.45,79958.39,0.0,-0.06099,5e-05,9.56993]
[1778176073436,33.46,79949.11,0.0,-0.06141,5e-05,9.62092]
[1778176078472,33.46,79952.39,0.0,-0.06126,5e-05,9.60304]
[1778176083510,33.46,79951.92,0.0,-0.06129,5e-05,9.60577]
[1778176088546,33.46,79950.44,0.0,-0.06136,5e-05,9.61408]
[1778176093579,33.46,79945.05,0.0,-0.0616,5e-05,9.6435]
[1778176098616,33.46,79941.93,0.0,-0.06174,5e-05,9.66041]
[1778176103740,33.45,79933.39,0.0,-0.06213,5e-05,9.70706]
[1778176104589,33.45,79931.03,0.0,-0.06224,5e-05,9.7199]
[1778176105905,33.45,79930.26,0.0,-0.06228,5e-05,9.72397]
[1778176105916,33.45,79930.34,0.0,-0.06227,5e-05,9.72335]
[1778176106175,33.45,79930.34,0.0,-0.06227,5e-05,9.72335]
[1778176106181,33.45,79930.34,0.0,-0.06227,5e-05,9.72335]
[1778176106673,33.45,79930.34,0.0,-0.06227,5e-05,9.72317]
[1778176109697,33.45,79923.98,0.0,-0.06256,5e-05,9.75782]
[1778176109702,33.45,79922.02,0.0,-0.06265,5e-05,9.76841]
[1778176110297,33.45,79922.02,0.0,-0.06265,5e-05,9.76841]
[1778176110302,33.45,79922.02,0.0,-0.06265,5e-05,9.76841]
[1778176110702,33.45,79922.02,0.0,-0.06265,5e-05,9.76842]
[1778176115736,33.45,79918.87,0.0,-0.06277,5e-05,9.78159]
[1778176117254,33.45,79919.68,0.0,-0.06273,5e-05,9.77683]
[1778176121859,33.45,79921.58,0.0,-0.06263,5e-05,9.76553]
[1778176121928,33.45,79922.75,0.0,-0.06258,5e-05,9.75855]
[1778176122336,33.45,79922.75,0.0,-0.06258,5e-05,9.75855]
[1778176122650,33.45,79922.75,0.0,-0.06258,5e-05,9.75855]
[1778176122785,33.45,79923.21,0.0,-0.06255,5e-05,9.75575]
[1778176123902,33.45,79923.21,0.0,-0.06255,5e-05,9.75575]
[1778176124694,33.45,79920.91,0.0,-0.06266,5e-05,9.76821]
[1778176124800,33.45,79920.91,0.0,-0.06265,5e-05,9.76795]
[1778176126765,33.45,79920.28,0.0,-0.06268,5e-05,9.77116]
[1778176126771,33.45,79920.28,0.0,-0.06268,5e-05,9.77116]
[1778176126820,33.45,79920.96,0.0,-0.06265,5e-05,9.76712]
[1778176127774,33.45,79920.96,0.0,-0.06265,5e-05,9.76712]
[1778176132856,33.44,79922.73,0.0,-0.06255,5e-05,9.75566]
[1778176133306,33.44,79922.73,0.0,-0.06255,5e-05,9.75566]
[1778176136005,33.44,79922.94,0.0,-0.06254,5e-05,9.75398]
[1778176137749,33.44,79923.73,0.0,-0.0625,5e-05,9.7491]
[1778176139390,33.44,79917.91,0.0,-0.06276,5e-05,9.7807]
[1778176142508,33.44,79916.38,0.0,-0.06283,5e-05,9.78825]
[1778176142934,33.44,79915.72,0.0,-0.06285,5e-05,9.7916]
[1778176144102,33.44,79915.72,0.0,-0.06285,5e-05,9.7916]
[1778176144712,33.44,79910.7,0.0,-0.06309,5e-05,9.81923]
[1778176149986,33.44,79898.0,0.0,-0.06369,5e-05,9.89002]
[1778176155018,33.44,79892.13,0.0,-0.06396,5e-05,9.9228]
[1778176160052,33.44,79888.78,0.0,-0.06412,5e-05,9.94151]
[1778176161964,33.44,79888.73,0.0,-0.06412,5e-05,9.94178]
[1778176165025,33.44,79871.41,0.0,-0.06495,5e-05,10.0385]
[1778176168381,33.44,79871.93,0.0,-0.06492,5e-05,10.03496]
[1778176168929,33.44,79871.93,0.0,-0.06492,5e-05,10.03496]
[1778176175157,33.44,79885.63,0.0,-0.06424,5e-05,9.95414]
[1778176175528,33.44,79885.63,0.0,-0.06424,5e-05,9.95414]
[1778176176495,33.44,79886.45,0.0,-0.0642,5e-05,9.94952]
[1778176182207,33.43,79889.96,0.0,-0.06401,5e-05,9.92776]
[1778176187645,33.43,79890.44,0.0,-0.06397,5e-05,9.92303]
[1778176188640,33.43,79890.86,0.0,-0.06395,5e-05,9.91969]
[1778176188653,33.43,79890.86,0.0,-0.06395,5e-05,9.91969]
[1778176188681,33.43,79889.43,0.0,-0.06401,5e-05,9.92717]
[1778176194294,33.43,79892.77,0.0,-0.06383,5e-05,9.90623]
[1778176199327,33.42,79902.95,0.0,-0.06334,5e-05,9.84752]
[1778176204361,33.42,79903.57,0.0,-0.06329,5e-05,9.84242]
[1778176209400,33.42,79909.27,0.0,-0.06301,5e-05,9.80922]
[1778176214443,33.42,79910.4,0.0,-0.06295,5e-05,9.80159]
[1778176219477,33.41,79910.43,0.0,-0.06294,5e-05,9.80017]
[1778176224514,33.41,79912.29,0.0,-0.06284,5e-05,9.78858]
[1778176227426,33.41,79912.37,0.0,-0.06283,5e-05,9.7876]
[1778176227536,33.41,79911.99,0.0,-0.06285,5e-05,9.78944]
[1778176228799,33.41,79911.99,0.0,-0.06285,5e-05,9.78944]
[1778176228883,33.41,79891.86,0.0,-0.06379,5e-05,9.90137]
[1778176229693,33.41,79891.86,0.0,-0.06379,5e-05,9.90137]
[1778176229856,33.41,79891.86,0.0,-0.06379,5e-05,9.90137]
[1778176229863,33.41,79891.86,0.0,-0.06379,5e-05,9.90137]
[1778176231581,33.41,79894.36,0.0,-0.06368,5e-05,9.88744]
[1778176231705,33.41,79897.01,0.0,-0.06353,5e-05,9.8697]
[1778176237606,33.41,79908.46,0.0,-0.06298,5e-05,9.8045]
[1778176242643,33.41,79909.3,0.0,-0.06293,5e-05,9.7983]
[1778176245835,33.41,79912.67,0.0,-0.06277,5e-05,9.77908]
[1778176246089,33.41,79912.67,0.0,-0.06277,5e-05,9.77908]
[1778176246191,33.4,79916.08,0.0,-0.06261,5e-05,9.75974]
[1778176247298,33.4,79916.08,0.0,-0.06261,5e-05,9.75974]
[1778176247308,33.4,79916.08,0.0,-0.06261,5e-05,9.75974]
[1778176247342,33.4,79916.67,0.0,-0.06258,5e-05,9.75648]
[1778176247677,33.4,79916.67,0.0,-0.06258,5e-05,9.75648]
[1778176249306,33.4,79921.17,0.0,-0.06237,5e-05,9.73099]
[1778176255732,33.4,79928.63,0.0,-0.06201,5e-05,9.68881]
[1778176260781,33.4,79933.95,0.0,-0.06176,5e-05,9.6589]
[1778176261486,33.4,79933.95,0.0,-0.06176,5e-05,9.6589]
[1778176264653,33.4,79941.96,0.0,-0.06139,5e-05,9.61485]
[1778176264657,33.4,79941.96,0.0,-0.06139,5e-05,9.61485]
[1778176264881,33.4,79941.96,0.0,-0.06139,5e-05,9.61485]
[1778176264924,33.4,79943.8,0.0,-0.06131,5e-05,9.60474]
[1778176266689,33.4,79943.8,0.0,-0.06131,5e-05,9.60474]
[1778176266692,33.4,79943.8,0.0,-0.06131,5e-05,9.60474]
[1778176266827,33.4,79944.61,0.0,-0.06127,5e-05,9.60029]
[1778176268387,33.4,79944.08,0.0,-0.0613,5e-05,9.6032]
[1778176268755,33.4,79944.08,0.0,-0.0613,5e-05,9.6032]
[1778176269282,33.4,79944.75,0.0,-0.06127,5e-05,9.59953]
[1778176274730,33.4,79947.78,0.0,-0.06113,5e-05,9.58298]
[1778176279056,33.4,79946.49,0.0,-0.06119,5e-05,9.59023]
[1778176279065,33.4,79946.49,0.0,-0.06119,5e-05,9.59023]
[1778176279118,33.4,79948.31,0.0,-0.0611,5e-05,9.58031]
[1778176280442,33.4,79948.31,0.0,-0.06111,5e-05,9.58036]
[1778176280609,33.4,79948.31,0.0,-0.06111,5e-05,9.58036]
[1778176280926,33.4,79947.46,0.0,-0.06114,5e-05,9.58507]
[1778176284617,33.4,79952.76,0.0,-0.06091,5e-05,9.55643]
[1778176287435,33.4,79957.69,0.0,-0.06068,5e-05,9.52981]
[1778176293008,33.4,79957.61,0.0,-0.06068,5e-05,9.52821]
[1778176294070,33.4,79957.61,0.0,-0.06068,5e-05,9.52821]
[1778176298857,33.41,79956.51,0.0,-0.06074,5e-05,9.53513]
[1778176299334,33.41,79956.51,0.0,-0.06074,5e-05,9.53513]
[1778176299599,33.41,79949.09,0.0,-0.06108,5e-05,9.57602]
[1778176304088,33.41,79933.16,0.0,-0.06181,5e-05,9.66359]
[1778176309340,33.41,79935.54,0.0,-0.0617,5e-05,9.65042]
[1778176309350,33.41,79936.95,0.0,-0.06163,5e-05,9.64264]
[1778176309814,33.41,79936.95,0.0,-0.06163,5e-05,9.64264]
[1778176310188,33.41,79936.95,0.0,-0.06163,5e-05,9.64264]
[1778176310204,33.41,79918.63,0.0,-0.06248,5e-05,9.74353]
[1778176310892,33.41,79918.63,0.0,-0.06248,5e-05,9.74353]
[1778176312772,33.41,79916.2,0.0,-0.06259,5e-05,9.75679]
[1778176317711,33.4,79921.14,0.0,-0.06235,5e-05,9.72849]
[1778176318184,33.4,79921.14,0.0,-0.06235,5e-05,9.72849]
[1778176318214,33.4,79924.4,0.0,-0.0622,5e-05,9.71034]
[1778176323221,33.4,79924.78,0.0,-0.06218,5e-05,9.70763]
[1778176328257,33.4,79928.78,0.0,-0.06199,5e-05,9.68499]
[1778176328473,33.4,79928.78,0.0,-0.06199,5e-05,9.68499]
[1778176329266,33.4,79932.88,0.0,-0.0618,5e-05,9.66234]
[1778176329589,33.4,79932.88,0.0,-0.0618,5e-05,9.66234]
[1778176330529,33.4,79930.09,0.0,-0.06193,5e-05,9.67764]
[1778176331278,33.4,79927.16,0.0,-0.06206,5e-05,9.6937]
[1778176332593,33.4,79926.46,0.0,-0.06209,5e-05,9.69746]
[1778176332600,33.4,79926.46,0.0,-0.06209,5e-05,9.69746]
[1778176333296,33.4,79922.91,0.0,-0.06225,5e-05,9.71678]
[1778176334937,33.4,79919.98,0.0,-0.06239,5e-05,9.73279]
[1778176334942,33.4,79919.98,0.0,-0.06239,5e-05,9.73279]
[1778176335311,33.4,79913.67,0.0,-0.06268,5e-05,9.76767]
[1778176336708,33.4,79914.37,0.0,-0.06265,5e-05,9.76335]
[1778176336725,33.4,79914.37,0.0,-0.06265,5e-05,9.76335]
[1778176336766,33.4,79914.37,0.0,-0.06265,5e-05,9.76335]
[1778176337327,33.4,79916.5,0.0,-0.06255,5e-05,9.75157]
[1778176338756,33.4,79919.68,0.0,-0.0624,5e-05,9.73378]
[1778176339344,33.4,79921.11,0.0,-0.06233,5e-05,9.72569]
[1778176344374,33.4,79923.62,0.0,-0.06221,5e-05,9.71089]
[1778176349416,33.4,79923.22,0.0,-0.06222,5e-05,9.71211]
[1778176352356,33.4,79925.35,0.0,-0.06212,5e-05,9.70016]
[1778176352989,33.4,79927.44,0.0,-0.062,5e-05,9.68534]
[1778176358472,33.4,79931.05,0.0,-0.06183,5e-05,9.66447]
[1778176363507,33.39,79933.51,0.0,-0.06171,5e-05,9.65037]
[1778176368542,33.39,79931.03,0.0,-0.06182,5e-05,9.66358]
[1778176373578,33.39,79930.0,0.0,-0.06186,5e-05,9.66884]
[1778176378612,33.39,79928.11,0.0,-0.06195,5e-05,9.67879]
[1778176383647,33.39,79919.28,0.0,-0.06235,5e-05,9.72699]
[1778176386032,33.39,79921.26,0.0,-0.06226,5e-05,9.71588]
[1778176386985,33.39,79931.95,0.0,-0.06176,5e-05,9.65663]
[1778176392710,33.39,79932.34,0.0,-0.06174,5e-05,9.65399]
[1778176397748,33.39,79940.87,0.0,-0.06134,5e-05,9.60692]
[1778176402787,33.39,79951.54,0.0,-0.06086,5e-05,9.54865]
[1778176407099,33.39,79951.57,0.0,-0.06086,5e-05,9.5488]
[1778176408110,33.39,79953.14,0.0,-0.06079,5e-05,9.54033]
[1778176408752,33.39,79952.3,0.0,-0.06083,5e-05,9.54504]
[1778176408849,33.39,79951.38,0.0,-0.06087,5e-05,9.55021]
[1778176409768,33.39,79951.38,0.0,-0.06087,5e-05,9.55021]
[1778176410214,33.39,79951.38,0.0,-0.06087,5e-05,9.55021]
[1778176415459,33.39,79947.52,0.0,-0.06103,5e-05,9.56884]
[1778176416982,33.39,79946.16,0.0,-0.0611,5e-05,9.57652]
[1778176417035,33.39,79945.42,0.0,-0.06113,5e-05,9.58068]
[1778176423938,33.39,79942.51,0.0,-0.06127,5e-05,9.59735]
[1778176429397,33.39,79940.41,0.0,-0.06137,5e-05,9.60919]
[1778176430115,33.39,79941.26,0.0,-0.06133,5e-05,9.60461]
[1778176431401,33.39,79946.51,0.0,-0.06109,5e-05,9.57604]
[1778176431488,33.39,79946.91,0.0,-0.06108,5e-05,9.57385]
[1778176438636,33.4,79948.14,0.0,-0.06103,5e-05,9.56782]
[1778176445087,33.4,79950.51,0.0,-0.06093,5e-05,9.5562]
[1778176450123,33.4,79950.91,0.0,-0.06092,5e-05,9.555]
[1778176455157,33.4,79948.94,0.0,-0.06102,5e-05,9.56677]
[1778176460192,33.4,79946.68,0.0,-0.06113,5e-05,9.58019]
[1778176464317,33.4,79950.2,0.0,-0.06097,5e-05,9.56158]
[1778176464754,33.4,79954.93,0.0,-0.06076,5e-05,9.53599]
[1778176465604,33.4,79954.93,0.0,-0.06076,5e-05,9.53651]
[1778176471269,33.41,79962.52,0.0,-0.06042,5e-05,9.49372]
[1778176473788,33.41,79963.85,0.0,-0.06036,5e-05,9.48714]
[1778176474446,33.41,79963.85,0.0,-0.06036,5e-05,9.48714]
[1778176475039,33.41,79961.33,0.0,-0.06048,5e-05,9.50151]
[1778176476777,33.41,79961.52,0.0,-0.06047,5e-05,9.50078]
[1778176478442,33.41,79963.47,0.0,-0.06039,5e-05,9.49046]
[1778176482420,33.41,79965.45,0.0,-0.06031,5e-05,9.48093]
[1778176488399,33.41,79969.01,0.0,-0.06017,5e-05,9.46374]
[1778176493438,33.42,79963.16,0.0,-0.06044,5e-05,9.49725]
[1778176496585,33.42,79961.88,0.0,-0.06051,5e-05,9.50497]
[1778176502499,33.42,79972.66,0.0,-0.06003,4e-05,9.44749]
[1778176502710,33.42,79972.66,0.0,-0.06003,4e-05,9.44749]
[1778176503142,33.42,79972.66,0.0,-0.06003,4e-05,9.44749]
[1778176503331,33.42,79972.66,0.0,-0.06003,4e-05,9.44749]
[1778176503364,33.42,79972.66,0.0,-0.06003,4e-05,9.44749]
[1778176504880,33.42,79979.23,0.0,-0.05974,4e-05,9.41252]
[1778176504890,33.42,79979.23,0.0,-0.05974,4e-05,9.41252]
[1778176505351,33.42,79979.23,0.0,-0.05974,4e-05,9.41252]
[1778176505520,33.42,79983.35,0.0,-0.05956,4e-05,9.391]
[1778176510555,33.42,79991.97,0.0,-0.05919,4e-05,9.34632]
[1778176515590,33.43,79998.1,0.0,-0.05895,4e-05,9.31643]
[1778176516961,33.43,79999.23,0.0,-0.0589,4e-05,9.31035]
[1778176517606,33.43,79998.0,0.0,-0.05896,4e-05,9.31812]
[1778176517772,33.43,79998.0,0.0,-0.05896,4e-05,9.31812]
[1778176518614,33.43,80001.06,0.0,-0.05882,4e-05,9.30167]
[1778176523647,33.44,79998.69,0.0,-0.05895,4e-05,9.3174]
[1778176526035,33.44,79998.28,0.0,-0.05898,4e-05,9.32019]
[1778176526054,33.44,79997.12,0.0,-0.05904,4e-05,9.32761]
[1778176528049,33.44,79997.12,0.0,-0.05904,4e-05,9.32761]
[1778176528102,33.44,79997.12,0.0,-0.05904,4e-05,9.32761]
[1778176530201,33.44,79997.49,0.0,-0.05903,4e-05,9.32678]
[1778176531117,33.44,80006.16,0.0,-0.05866,4e-05,9.28211]
[1778176537749,33.45,80005.12,0.0,-0.05872,4e-05,9.28851]
[1778176542782,33.45,79996.26,0.0,-0.05914,4e-05,9.33915]
[1778176547818,33.46,79994.13,0.0,-0.05926,4e-05,9.35336]
[1778176552858,33.46,79994.06,0.0,-0.05928,4e-05,9.35694]
[1778176557887,33.47,79989.6,0.0,-0.0595,4e-05,9.38297]
[1778176563630,33.47,79994.42,0.0,-0.0593,4e-05,9.35893]
[1778176569538,33.47,79994.75,0.0,-0.0593,4e-05,9.35906]
[1778176575014,33.47,79994.01,0.0,-0.05934,4e-05,9.36423]
[1778176580050,33.47,79994.73,0.0,-0.05932,4e-05,9.36106]
[1778176585086,33.47,79995.03,0.0,-0.05931,4e-05,9.36001]
[1778176590331,33.48,79984.95,0.0,-0.05976,4e-05,9.41514]
[1778176592379,33.48,79979.98,0.0,-0.05997,4e-05,9.43902]
[1778176592458,33.48,79979.98,0.0,-0.05997,4e-05,9.43902]
[1778176592511,33.48,80014.67,0.0,-0.05843,4e-05,9.25234]
[1778176593418,33.48,80014.67,0.0,-0.05843,4e-05,9.25234]
[1778176593599,33.48,80014.67,0.0,-0.05843,4e-05,9.25234]
[1778176593697,33.48,80060.77,0.0,-0.05643,4e-05,9.00768]
[1778176593966,33.48,80060.77,0.0,-0.05643,4e-05,9.00768]
[1778176594473,33.48,80060.77,0.0,-0.05643,4e-05,9.00768]
[1778176595336,33.48,80063.72,0.0,-0.05631,4e-05,8.9922]
[1778176595609,33.48,80063.72,0.0,-0.05631,4e-05,8.9922]
[1778176595682,33.48,80056.67,0.0,-0.05661,4e-05,9.02974]
[1778176595843,33.48,80056.67,0.0,-0.05661,4e-05,9.02974]
[1778176596458,33.48,80056.67,0.0,-0.05661,4e-05,9.02974]
[1778176596567,33.48,80065.35,0.0,-0.05624,4e-05,8.98406]
[1778176596797,33.48,80065.35,0.0,-0.05624,4e-05,8.98406]
[1778176597225,33.48,80065.17,0.0,-0.05625,4e-05,8.98584]
[1778176597806,33.48,80065.17,0.0,-0.05625,4e-05,8.98584]
[1778176597846,33.48,80065.17,0.0,-0.05625,4e-05,8.98584]
[1778176598557,33.48,80065.17,0.0,-0.05625,4e-05,8.98584]
[1778176598580,33.48,80087.56,0.0,-0.05531,4e-05,8.86909]
[1778176599916,33.48,80087.56,0.0,-0.05531,4e-05,8.86977]
[1778176600286,33.48,80087.56,0.0,-0.05531,4e-05,8.86977]
[1778176600549,33.48,80104.49,0.0,-0.05461,4e-05,8.78242]
[1778176603009,33.48,80112.87,0.0,-0.05427,4e-05,8.74051]
[1778176603261,33.48,80112.98,0.0,-0.05428,4e-05,8.74078]
[1778176603910,33.48,80112.98,0.0,-0.05428,4e-05,8.74078]
[1778176604365,33.48,80112.98,0.0,-0.05428,4e-05,8.74078]
[1778176604407,33.49,80096.59,0.0,-0.05497,4e-05,8.82657]
[1778176605456,33.49,80096.59,0.0,-0.05497,4e-05,8.82657]
[1778176605545,33.49,80090.11,0.0,-0.05524,4e-05,8.86106]
[1778176605840,33.49,80090.11,0.0,-0.05524,4e-05,8.86106]
[1778176606282,33.49,80089.78,0.0,-0.05526,4e-05,8.86349]
[1778176607357,33.49,80089.78,0.0,-0.05526,4e-05,8.86349]
[1778176607453,33.49,80074.55,0.0,-0.05591,4e-05,8.94371]
[1778176610319,33.49,80058.08,0.0,-0.05662,4e-05,9.03068]
[1778176612327,33.49,80043.22,0.0,-0.05726,4e-05,9.10941]
[1778176616631,33.49,80043.89,0.0,-0.05722,4e-05,9.10498]
[1778176616634,33.49,80043.89,0.0,-0.05722,4e-05,9.10498]
[1778176616693,33.49,80045.29,0.0,-0.05716,4e-05,9.09726]
[1778176622605,33.49,80046.82,0.0,-0.05708,4e-05,9.08763]
[1778176623220,33.48,80057.16,0.0,-0.05663,4e-05,9.03272]
[1778176623304,33.48,80057.16,0.0,-0.05663,4e-05,9.03272]
[1778176623691,33.48,80057.16,0.0,-0.05663,4e-05,9.03272]
[1778176623516,33.48,80067.76,0.0,-0.05618,4e-05,8.9767]
[1778176623971,33.48,80067.76,0.0,-0.05618,4e-05,8.9767]
[1778176625448,33.48,80086.78,0.0,-0.05537,4e-05,8.8768]
[1778176628750,33.48,80110.67,0.0,-0.05437,4e-05,8.753]
[1778176629418,33.48,80110.67,0.0,-0.05437,4e-05,8.753]
[1778176629483,33.48,80110.0,0.0,-0.0544,4e-05,8.75668]
[1778176632952,33.49,80099.35,0.0,-0.05485,4e-05,8.81241]
[1778176632958,33.49,80099.35,0.0,-0.05485,4e-05,8.81241]
[1778176633507,33.49,80102.82,0.0,-0.05471,4e-05,8.79453]
[1778176635093,33.49,80100.48,0.0,-0.05481,4e-05,8.80682]
[1778176635341,33.49,80100.48,0.0,-0.05481,4e-05,8.80682]
[1778176635525,33.49,80100.48,0.0,-0.05481,4e-05,8.80698]
[1778176636742,33.49,80100.48,0.0,-0.05481,4e-05,8.80698]
[1778176637069,33.49,80096.99,0.0,-0.05495,4e-05,8.82524]
[1778176637538,33.49,80095.98,0.0,-0.055,4e-05,8.83059]
[1778176638104,33.49,80095.98,0.0,-0.055,4e-05,8.83059]
[1778176638446,33.49,80095.98,0.0,-0.055,4e-05,8.83059]
[1778176638545,33.49,80101.72,0.0,-0.05476,4e-05,8.80088]
[1778176639878,33.49,80096.38,0.0,-0.05498,4e-05,8.82876]
[1778176640558,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176640862,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176640878,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176640880,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176641291,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176641296,33.49,80090.78,0.0,-0.05522,4e-05,8.858]
[1778176642192,33.49,80091.18,0.0,-0.0552,4e-05,8.85599]
[1778176642572,33.49,80094.95,0.0,-0.05505,4e-05,8.83644]
[1778176642989,33.49,80094.95,0.0,-0.05505,4e-05,8.83644]
[1778176643580,33.49,80097.47,0.0,-0.05494,4e-05,8.82344]
[1778176648617,33.49,80111.05,0.0,-0.05438,4e-05,8.75393]
[1778176649531,33.49,80111.05,0.0,-0.05438,4e-05,8.75393]
[1778176651409,33.49,80109.72,0.0,-0.05444,4e-05,8.76118]
[1778176651476,33.49,80109.72,0.0,-0.05444,4e-05,8.76118]
[1778176651636,33.49,80108.75,0.0,-0.05446,4e-05,8.7634]
[1778176653013,33.49,80098.95,0.0,-0.05487,4e-05,8.81437]
[1778176653652,33.49,80098.95,0.0,-0.05487,4e-05,8.81437]
[1778176653730,33.49,80098.95,0.0,-0.05487,4e-05,8.81437]
[1778176653752,33.49,80098.95,0.0,-0.05487,4e-05,8.81437]
[1778176654667,33.49,80097.12,0.0,-0.05495,4e-05,8.82401]
[1778176655462,33.49,80097.12,0.0,-0.05495,4e-05,8.82401]
[1778176655663,33.49,80106.87,0.0,-0.05455,4e-05,8.77351]
[1778176656496,33.49,80106.87,0.0,-0.05455,4e-05,8.77351]
[1778176656506,33.49,80106.87,0.0,-0.05455,4e-05,8.77351]
[1778176656671,33.49,80105.28,0.0,-0.05461,4e-05,8.7819]
[1778176656957,33.49,80105.28,0.0,-0.05461,4e-05,8.7819]
[1778176657678,33.49,80104.49,0.0,-0.05465,4e-05,8.78614]
[1778176662714,33.49,80096.93,0.0,-0.05497,4e-05,8.82578]
[1778176664213,33.49,80096.61,0.0,-0.05498,4e-05,8.82752]
[1778176664730,33.49,80092.93,0.0,-0.05513,4e-05,8.84675]
[1778176666157,33.49,80100.56,0.0,-0.05482,4e-05,8.80715]
[1778176671777,33.49,80091.63,0.0,-0.05519,4e-05,8.8542]
[1778176672171,33.49,80091.63,0.0,-0.05519,4e-05,8.8542]
[1778176677244,33.49,80096.24,0.0,-0.05501,4e-05,8.83084]
[1778176682855,33.49,80094.7,0.0,-0.05508,4e-05,8.8395]
[1778176687889,33.5,80087.56,0.0,-0.05538,4e-05,8.87728]
[1778176692924,33.5,80083.0,0.0,-0.05558,4e-05,8.90137]
[1778176696953,33.5,80098.67,0.0,-0.05492,4e-05,8.82015]
[1778176701988,33.5,80106.99,0.0,-0.05458,4e-05,8.77819]
[1778176707022,33.5,80116.74,0.0,-0.05419,4e-05,8.72905]
[1778176712057,33.5,80123.9,0.0,-0.05389,4e-05,8.6906]
[1778176717092,33.5,80124.08,0.0,-0.05389,4e-05,8.69113]
[1778176722127,33.51,80127.91,0.0,-0.05375,4e-05,8.6729]
[1778176727162,33.51,80128.51,0.0,-0.05373,4e-05,8.67123]
[1778176732199,33.51,80134.57,0.0,-0.0535,4e-05,8.64166]
[1778176737239,33.51,80134.53,0.0,-0.05351,4e-05,8.64356]
[1778176742321,33.52,80135.98,0.0,-0.05346,4e-05,8.63787]
[1778176747359,33.52,80136.84,0.0,-0.05344,4e-05,8.6353]
[1778176752399,33.52,80139.43,0.0,-0.05335,4e-05,8.62386]
[1778176757654,33.52,80142.64,0.0,-0.05323,4e-05,8.60905]
[1778176762976,33.53,80152.25,0.0,-0.05287,4e-05,8.56277]
[1778176768511,33.53,80147.75,0.0,-0.05307,4e-05,8.58897]
[1778176771534,33.54,80121.21,0.0,-0.05415,4e-05,8.7234]
[1778176776575,33.54,80116.73,0.0,-0.05435,4e-05,8.74757]
[1778176777049,33.54,80116.73,0.0,-0.05435,4e-05,8.74757]
[1778176777136,33.54,80116.73,0.0,-0.05435,4e-05,8.74757]
[1778176786642,33.54,80106.64,0.0,-0.05478,4e-05,8.80121]
[1778176791681,33.54,80100.91,0.0,-0.05502,4e-05,8.83147]
[1778176796714,33.54,80111.63,0.0,-0.05458,4e-05,8.77654]
[1778176801976,33.54,80109.98,0.0,-0.05465,4e-05,8.78577]
[1778176803626,33.54,80112.2,0.0,-0.05456,4e-05,8.77462]
[1778176803643,33.54,80112.2,0.0,-0.05456,4e-05,8.77462]
[1778176803768,33.54,80112.96,0.0,-0.05453,4e-05,8.77096]
[1778176805427,33.54,80104.7,0.0,-0.05488,4e-05,8.81388]
[1778176812189,33.54,80110.85,0.0,-0.05463,4e-05,8.7827]
[1778176812843,33.54,80105.53,0.0,-0.05485,4e-05,8.81037]
[1778176817878,33.55,80118.49,0.0,-0.05432,4e-05,8.74399]
[1778176822917,33.55,80116.39,0.0,-0.05441,4e-05,8.75537]
[1778176824536,33.55,80116.12,0.0,-0.05442,4e-05,8.75687]
[1778176824962,33.55,80134.21,0.0,-0.05368,4e-05,8.66388]
[1778176827567,33.55,80142.78,0.0,-0.05333,4e-05,8.62041]
[1778176827953,33.55,80143.6,0.0,-0.0533,4e-05,8.61655]
[1778176830717,33.55,80145.37,0.0,-0.05323,4e-05,8.60823]
[1778176830970,33.55,80145.13,0.0,-0.05324,4e-05,8.60983]
[1778176834230,33.55,80144.54,0.0,-0.05326,4e-05,8.61101]
[1778176840033,33.56,80149.66,0.0,-0.05307,4e-05,8.58732]
[1778176845068,33.56,80152.38,0.0,-0.05298,4e-05,8.57583]
[1778176847778,33.56,80155.27,0.0,-0.05287,4e-05,8.56207]
[1778176849006,33.56,80156.81,0.0,-0.05281,4e-05,8.55473]
[1778176849022,33.56,80156.81,0.0,-0.05281,4e-05,8.55473]
[1778176851868,33.56,80174.41,0.0,-0.05212,4e-05,8.46681]
[1778176852434,33.56,80174.79,0.0,-0.0521,4e-05,8.46509]
[1778176853352,33.56,80173.3,0.0,-0.05216,4e-05,8.47282]
[1778176855469,33.56,80172.7,0.0,-0.05219,4e-05,8.47668]
[1778176856157,33.57,80183.4,0.0,-0.05177,4e-05,8.42331]
[1778176856203,33.57,80183.4,0.0,-0.05177,4e-05,8.42331]
[1778176856984,33.57,80183.4,0.0,-0.05177,4e-05,8.42331]
[1778176857929,33.57,80189.47,0.0,-0.05153,4e-05,8.39278]
[1778176857935,33.57,80189.47,0.0,-0.05153,4e-05,8.39278]
[1778176858168,33.57,80176.85,0.0,-0.05203,4e-05,8.45636]
[1778176859395,33.57,80173.05,0.0,-0.05219,4e-05,8.47577]
[1778176859607,33.57,80173.05,0.0,-0.05219,4e-05,8.47577]
[1778176860183,33.57,80171.94,0.0,-0.05223,4e-05,8.48203]
[1778176862625,33.57,80164.61,0.0,-0.05253,4e-05,8.51978]
[1778176862639,33.57,80164.08,0.0,-0.05257,4e-05,8.52412]
[1778176863402,33.57,80164.08,0.0,-0.05257,4e-05,8.52412]
[1778176863410,33.57,80164.08,0.0,-0.05257,4e-05,8.52412]
[1778176864063,33.57,80164.08,0.0,-0.05257,4e-05,8.52412]
[1778176864159,33.57,80173.92,0.0,-0.05217,4e-05,8.47428]
[1778176864883,33.57,80173.92,0.0,-0.05217,4e-05,8.47428]
[1778176864893,33.57,80173.92,0.0,-0.05217,4e-05,8.47428]
[1778176864976,33.57,80174.31,0.0,-0.05216,4e-05,8.47295]
[1778176865687,33.57,80174.31,0.0,-0.05216,4e-05,8.47295]
[1778176867705,33.57,80172.81,0.0,-0.05222,4e-05,8.48073]
[1778176869598,33.57,80171.2,0.0,-0.05229,4e-05,8.4896]
[1778176870196,33.57,80171.2,0.0,-0.05229,4e-05,8.4896]
[1778176869632,33.57,80154.3,0.0,-0.05298,4e-05,8.57654]
[1778176875425,33.58,80144.15,0.0,-0.05341,4e-05,8.62967]
[1778176875430,33.58,80144.15,0.0,-0.05341,4e-05,8.62967]
[1778176876140,33.58,80144.15,0.0,-0.05341,4e-05,8.62967]
[1778176876956,33.58,80151.4,0.0,-0.05312,4e-05,8.59307]
[1778176877787,33.58,80156.59,0.0,-0.05291,4e-05,8.56754]
[1778176878569,33.58,80163.45,0.0,-0.05264,4e-05,8.53275]
[1778176879302,33.58,80167.99,0.0,-0.05245,4e-05,8.50972]
[1778176882301,33.58,80170.57,0.0,-0.05234,4e-05,8.49585]
[1778176883861,33.58,80169.01,0.0,-0.0524,4e-05,8.50299]
[1778176884262,33.58,80165.86,0.0,-0.05252,4e-05,8.51855]
[1778176884648,33.58,80165.86,0.0,-0.05252,4e-05,8.51855]
[1778176885360,33.58,80162.0,0.0,-0.05268,4e-05,8.53787]
[1778176885934,33.58,80162.0,0.0,-0.05268,4e-05,8.53787]
[1778176886704,33.58,80160.98,0.0,-0.05272,4e-05,8.54318]
[1778176892412,33.58,80155.73,0.0,-0.05294,4e-05,8.56971]
[1778176897449,33.58,80152.78,0.0,-0.05307,4e-05,8.58709]
[1778176902580,33.59,80152.88,0.0,-0.05309,4e-05,8.58919]
[1778176902745,33.59,80152.88,0.0,-0.05309,4e-05,8.58919]
[1778176902794,33.59,80159.75,0.0,-0.05282,4e-05,8.55473]
[1778176903922,33.59,80159.75,0.0,-0.05282,4e-05,8.55473]
[1778176904834,33.59,80166.7,0.0,-0.05254,4e-05,8.51951]
[1778176904897,33.59,80169.72,0.0,-0.05242,4e-05,8.50479]
[1778176906504,33.59,80169.72,0.0,-0.05242,4e-05,8.50479]
[1778176906854,33.59,80169.72,0.0,-0.05242,4e-05,8.50479]
[1778176906897,33.59,80169.46,0.0,-0.05243,4e-05,8.5065]
[1778176909496,33.59,80166.65,0.0,-0.05255,4e-05,8.52116]
[1778176909542,33.59,80166.65,0.0,-0.05255,4e-05,8.52116]
[1778176910202,33.59,80164.11,0.0,-0.05265,4e-05,8.53423]
[1778176910318,33.59,80164.11,0.0,-0.05265,4e-05,8.53423]
[1778176915583,33.59,80157.49,0.0,-0.05294,4e-05,8.57045]
[1778176917295,33.6,80156.75,0.0,-0.05297,4e-05,8.57478]
[1778176918059,33.6,80156.75,0.0,-0.05297,4e-05,8.57478]
[1778176921742,33.6,80158.09,0.0,-0.05293,4e-05,8.56881]
[1778176922871,33.6,80159.7,0.0,-0.05286,4e-05,8.56063]
[1778176923331,33.6,80167.76,0.0,-0.05254,4e-05,8.51971]
[1778176923773,33.6,80171.66,0.0,-0.05237,4e-05,8.49905]
[1778176926743,33.59,80173.34,0.0,-0.0523,4e-05,8.48983]
[1778176927406,33.59,80168.82,0.0,-0.05248,4e-05,8.51238]
[1778176930576,33.59,80169.17,0.0,-0.05246,4e-05,8.50952]
[1778176930861,33.59,80169.17,0.0,-0.05246,4e-05,8.50952]
[1778176930863,33.59,80169.17,0.0,-0.05246,4e-05,8.50952]
[1778176930948,33.59,80164.94,0.0,-0.05262,4e-05,8.53061]
[1778176933717,33.59,80146.9,0.0,-0.05335,4e-05,8.62226]
[1778176934907,33.59,80146.9,0.0,-0.05335,4e-05,8.62226]
[1778176934915,33.59,80146.9,0.0,-0.05335,4e-05,8.62226]
[1778176935892,33.59,80159.16,0.0,-0.05286,4e-05,8.55972]
[1778176941188,33.59,80151.7,0.0,-0.05315,4e-05,8.59732]
[1778176944518,33.59,80166.92,0.0,-0.05255,4e-05,8.52106]
[1778176945227,33.59,80166.92,0.0,-0.05255,4e-05,8.52106]
[1778176945753,33.59,80158.62,0.0,-0.05288,4e-05,8.56332]
[1778176945823,33.59,80158.62,0.0,-0.05288,4e-05,8.56332]
[1778176946478,33.59,80158.99,0.0,-0.05287,4e-05,8.56144]
[1778176951843,33.6,80155.73,0.0,-0.053,4e-05,8.57652]
[1778176956881,33.6,80147.4,0.0,-0.05335,4e-05,8.62105]
[1778176959123,33.6,80142.31,0.0,-0.05356,4e-05,8.64757]
[1778176959817,33.6,80152.72,0.0,-0.05314,4e-05,8.59486]
[1778176960532,33.6,80158.32,0.0,-0.05292,4e-05,8.56682]
[1778176960906,33.6,80158.32,0.0,-0.05292,4e-05,8.56736]
[1778176962536,33.6,80160.14,0.0,-0.05285,4e-05,8.5587]
[1778176963895,33.6,80167.25,0.0,-0.05257,4e-05,8.52264]
[1778176964593,33.6,80173.32,0.0,-0.05232,4e-05,8.492]
[1778176966588,33.6,80169.3,0.0,-0.05248,4e-05,8.51216]
[1778176967120,33.6,80167.64,0.0,-0.05255,4e-05,8.51986]
[1778176968648,33.6,80167.64,0.0,-0.05255,4e-05,8.51986]
[1778176968713,33.6,80167.64,0.0,-0.05255,4e-05,8.51986]
[1778176968963,33.6,80167.06,0.0,-0.05257,4e-05,8.52245]
[1778176970709,33.6,80167.06,0.0,-0.05256,4e-05,8.52208]
[1778176970978,33.6,80167.21,0.0,-0.05255,4e-05,8.52096]
[1778176972773,33.6,80166.7,0.0,-0.05257,4e-05,8.52319]
[1778176973261,33.6,80166.7,0.0,-0.05257,4e-05,8.52319]
[1778176974824,33.6,80169.18,0.0,-0.05246,4e-05,8.50956]
[1778176975011,33.6,80172.8,0.0,-0.05232,4e-05,8.49093]
[1778176975387,33.6,80172.8,0.0,-0.05232,4e-05,8.49093]
[1778176976846,33.6,80175.2,0.0,-0.05222,4e-05,8.4785]
[1778176976894,33.6,80175.2,0.0,-0.05222,4e-05,8.4785]
[1778176977291,33.6,80174.19,0.0,-0.05226,4e-05,8.48332]
[1778176978952,33.6,80174.19,0.0,-0.05225,4e-05,8.48303]
[1778176979032,33.59,80173.31,0.0,-0.05229,4e-05,8.48718]
[1778176982039,33.59,80172.63,0.0,-0.05231,4e-05,8.49002]
[1778176982052,33.59,80172.63,0.0,-0.05231,4e-05,8.49002]
[1778176982126,33.59,80167.39,0.0,-0.05252,4e-05,8.51625]
[1778176983841,33.59,80167.39,0.0,-0.05251,4e-05,8.51591]
[1778176985388,33.59,80163.36,0.0,-0.05268,4e-05,8.53616]
[1778176988956,33.59,80162.14,0.0,-0.05273,4e-05,8.54292]
[1778176992362,33.59,80159.23,0.0,-0.05285,4e-05,8.55838]
[1778176992642,33.59,80159.23,0.0,-0.05285,4e-05,8.55838]
[1778176993322,33.59,80159.23,0.0,-0.05285,4e-05,8.55838]
[1778176993961,33.59,80160.11,0.0,-0.05282,4e-05,8.55407]
[1778176996903,33.6,80158.35,0.0,-0.0529,4e-05,8.56394]
[1778176997849,33.6,80158.87,0.0,-0.05288,4e-05,8.56145]
[1778176998686,33.6,80159.06,0.0,-0.05287,4e-05,8.56048]
[1778177002870,33.6,80160.96,0.0,-0.0528,4e-05,8.55165]
[1778177003203,33.6,80160.78,0.0,-0.05281,4e-05,8.55273]
[1778177004882,33.6,80162.15,0.0,-0.05275,4e-05,8.54595]
[1778177005654,33.6,80165.6,0.0,-0.05261,4e-05,8.52808]
[1778177006225,33.6,80167.98,0.0,-0.05251,4e-05,8.51567]
[1778177007399,33.6,80162.03,0.0,-0.05275,4e-05,8.54592]
[1778177013273,33.59,80164.92,0.0,-0.0526,4e-05,8.5264]
[1778177015921,33.59,80158.29,0.0,-0.05287,4e-05,8.55927]
[1778177016986,33.59,80159.59,0.0,-0.05281,4e-05,8.55226]
[1778177017557,33.59,80164.68,0.0,-0.0526,4e-05,8.52606]
[1778177017579,33.59,80164.68,0.0,-0.0526,4e-05,8.52606]
[1778177018310,33.59,80168.98,0.0,-0.05243,4e-05,8.50394]
[1778177023344,33.59,80167.28,0.0,-0.05248,4e-05,8.51096]
[1778177027773,33.59,80166.4,0.0,-0.05251,4e-05,8.51409]
[1778177027794,33.59,80166.24,0.0,-0.05251,4e-05,8.5149]
[1778177028864,33.59,80166.24,0.0,-0.05251,4e-05,8.5149]
[1778177028937,33.59,80166.24,0.0,-0.05251,4e-05,8.5149]
[1778177028950,33.59,80166.24,0.0,-0.05251,4e-05,8.5149]
[1778177028981,33.59,80164.07,0.0,-0.0526,4e-05,8.52557]
[1778177030543,33.59,80144.9,0.0,-0.05337,4e-05,8.62296]
[1778177031914,33.59,80144.9,0.0,-0.05337,4e-05,8.62296]
[1778177032921,33.59,80143.6,0.0,-0.05343,4e-05,8.63013]
[1778177035916,33.59,80151.26,0.0,-0.05312,4e-05,8.59075]
[1778177038951,33.59,80157.82,0.0,-0.05284,4e-05,8.55652]
[1778177039290,33.59,80157.82,0.0,-0.05284,4e-05,8.55652]
[1778177038955,33.58,80158.61,0.0,-0.05281,4e-05,8.5521]
[1778177039457,33.58,80158.61,0.0,-0.05281,4e-05,8.5517]
[1778177044493,33.58,80172.6,0.0,-0.05223,4e-05,8.47923]
[1778177049532,33.58,80169.65,0.0,-0.05234,4e-05,8.49277]
[1778177054568,33.58,80167.18,0.0,-0.05243,4e-05,8.5038]
[1778177055705,33.58,80167.18,0.0,-0.05243,4e-05,8.5038]
[1778177061279,33.57,80170.43,0.0,-0.05228,4e-05,8.4853]
[1778177066654,33.57,80169.72,0.0,-0.0523,4e-05,8.48733]
[1778177071689,33.57,80173.84,0.0,-0.0521,4e-05,8.46207]
[1778177076725,33.57,80176.3,0.0,-0.052,4e-05,8.44832]
[1778177081764,33.57,80178.27,0.0,-0.05191,4e-05,8.43728]
[1778177087050,33.56,80177.3,0.0,-0.05194,4e-05,8.44126]
[1778177087693,33.56,80177.02,0.0,-0.05195,4e-05,8.44244]
[1778177087845,33.56,80177.02,0.0,-0.05195,4e-05,8.44244]
[1778177087989,33.56,80150.54,0.0,-0.05301,4e-05,8.5765]
[1778177088871,33.56,80150.54,0.0,-0.05301,4e-05,8.5765]
[1778177089624,33.56,80150.06,0.0,-0.05303,4e-05,8.5787]
[1778177089822,33.56,80150.4,0.0,-0.05302,4e-05,8.57709]
[1778177091396,33.56,80150.4,0.0,-0.05302,4e-05,8.57709]
[1778177091533,33.56,80154.48,0.0,-0.05285,4e-05,8.55587]
[1778177092231,33.56,80154.48,0.0,-0.05285,4e-05,8.55587]
[1778177092322,33.56,80154.48,0.0,-0.05285,4e-05,8.55587]
[1778177092330,33.56,80155.44,0.0,-0.05281,4e-05,8.55055]
[1778177098391,33.56,80158.15,0.0,-0.05269,4e-05,8.53558]
[1778177098394,33.56,80158.15,0.0,-0.05269,4e-05,8.53558]
[1778177098439,33.56,80163.24,0.0,-0.05248,4e-05,8.50987]
[1778177101351,33.56,80164.75,0.0,-0.05242,4e-05,8.50231]
[1778177106585,33.56,80162.52,0.0,-0.0525,4e-05,8.51241]
[1778177106616,33.56,80162.52,0.0,-0.0525,4e-05,8.51241]
[1778177106940,33.56,80162.28,0.0,-0.05252,4e-05,8.51384]
[1778177111983,33.56,80160.87,0.0,-0.05258,4e-05,8.52203]
[1778177117020,33.56,80157.5,0.0,-0.05272,4e-05,8.54008]
[1778177122058,33.56,80157.59,0.0,-0.05273,4e-05,8.54049]
[1778177123071,33.56,80157.59,0.0,-0.05273,4e-05,8.54049]
[1778177123174,33.56,80157.99,0.0,-0.05271,4e-05,8.53863]
[1778177124370,33.56,80157.99,0.0,-0.05271,4e-05,8.53863]
[1778177124561,33.56,80159.51,0.0,-0.05265,4e-05,8.53125]
[1778177125337,33.57,80148.71,0.0,-0.0531,4e-05,8.58687]
[1778177128287,33.57,80143.91,0.0,-0.05329,4e-05,8.61193]
[1778177130478,33.57,80143.77,0.0,-0.05331,4e-05,8.6137]
[1778177133360,33.57,80145.35,0.0,-0.05324,4e-05,8.60428]
[1778177137481,33.57,80142.14,0.0,-0.05339,4e-05,8.62287]
[1778177139980,33.58,80144.96,0.0,-0.05329,4e-05,8.61009]
[1778177142371,33.58,80155.49,0.0,-0.05286,4e-05,8.55717]
[1778177143692,33.58,80158.1,0.0,-0.05276,4e-05,8.54369]
[1778177143836,33.58,80158.1,0.0,-0.05276,4e-05,8.54369]
[1778177144221,33.58,80159.86,0.0,-0.05269,4e-05,8.53493]
[1778177145425,33.58,80159.86,0.0,-0.05269,4e-05,8.53493]
[1778177147740,33.58,80157.47,0.0,-0.05278,4e-05,8.54597]
[1778177149869,33.57,80157.27,0.0,-0.05278,4e-05,8.54622]
[1778177149871,33.57,80157.27,0.0,-0.05278,4e-05,8.54622]
[1778177150260,33.57,80159.13,0.0,-0.0527,4e-05,8.53639]
[1778177151661,33.57,80164.15,0.0,-0.0525,4e-05,8.51059]
[1778177152165,33.57,80164.15,0.0,-0.0525,4e-05,8.51059]
[1778177152275,33.57,80165.21,0.0,-0.05245,4e-05,8.50547]
[1778177153166,33.57,80165.21,0.0,-0.05245,4e-05,8.50547]
[1778177155307,33.57,80184.46,0.0,-0.05168,4e-05,8.4081]
[1778177158130,33.57,80183.89,0.0,-0.05171,4e-05,8.41177]
[1778177158139,33.57,80183.89,0.0,-0.05171,4e-05,8.41177]
[1778177158325,33.58,80184.57,0.0,-0.05169,4e-05,8.40875]
[1778177160948,33.58,80184.73,0.0,-0.05169,4e-05,8.40876]
[1778177166387,33.58,80182.27,0.0,-0.0518,4e-05,8.42333]
[1778177167215,33.58,80182.27,0.0,-0.0518,4e-05,8.42333]
[1778177168443,33.58,80181.22,0.0,-0.05185,4e-05,8.42898]
[1778177169703,33.58,80180.47,0.0,-0.05188,4e-05,8.43345]
[1778177170057,33.58,80180.47,0.0,-0.05188,4e-05,8.43345]
[1778177174797,33.58,80180.93,0.0,-0.05188,4e-05,8.43289]
[1778177175225,33.58,80180.93,0.0,-0.05188,4e-05,8.43289]
[1778177176697,33.59,80195.72,0.0,-0.0513,4e-05,8.3594]
[1778177179230,33.59,80202.91,0.0,-0.05102,4e-05,8.32447]
[1778177184519,33.59,80203.46,0.0,-0.05102,4e-05,8.32422]
[1778177184621,33.59,80204.28,0.0,-0.05099,4e-05,8.32061]
[1778177184903,33.59,80204.28,0.0,-0.05099,4e-05,8.32061]
[1778177188364,33.59,80204.96,0.0,-0.05097,4e-05,8.31811]
[1778177188373,33.59,80204.96,0.0,-0.05097,4e-05,8.31811]
[1778177188965,33.59,80205.67,0.0,-0.05094,4e-05,8.31449]
[1778177195150,33.6,80195.16,0.0,-0.05136,4e-05,8.36615]
[1778177195219,33.6,80195.16,0.0,-0.05136,4e-05,8.36615]
[1778177197184,33.6,80189.02,0.0,-0.05161,4e-05,8.39858]
[1778177197258,33.6,80189.02,0.0,-0.05161,4e-05,8.39858]
[1778177198054,33.6,80184.91,0.0,-0.05179,4e-05,8.4208]
[1778177201382,33.6,80174.53,0.0,-0.05221,4e-05,8.47454]
[1778177206681,33.61,80168.49,0.0,-0.05249,4e-05,8.50941]
[1778177212396,33.62,80167.41,0.0,-0.05256,4e-05,8.51885]
[1778177213379,33.62,80167.41,0.0,-0.05256,4e-05,8.51885]
[1778177214105,33.62,80170.96,0.0,-0.05243,4e-05,8.50157]
[1778177215585,33.62,80168.9,0.0,-0.05251,4e-05,8.51199]
[1778177217196,33.62,80178.53,0.0,-0.05213,4e-05,8.46382]
[1778177217242,33.62,80178.53,0.0,-0.05213,4e-05,8.46382]
[1778177217373,33.62,80178.53,0.0,-0.05213,4e-05,8.46382]
[1778177217866,33.62,80189.73,0.0,-0.05169,4e-05,8.4081]
[1778177218039,33.62,80189.73,0.0,-0.05169,4e-05,8.4081]
[1778177220244,33.62,80190.0,0.0,-0.05168,4e-05,8.40713]
[1778177224414,33.62,80193.65,0.0,-0.05155,4e-05,8.39035]
[1778177226597,33.62,80197.04,0.0,-0.05142,4e-05,8.37416]
[1778177232337,33.63,80207.36,0.0,-0.05103,4e-05,8.32508]
[1778177237897,33.63,80196.19,0.0,-0.0515,4e-05,8.38508]
[1778177242932,33.64,80187.14,0.0,-0.05188,4e-05,8.43304]
[1778177244255,33.64,80187.14,0.0,-0.05188,4e-05,8.43304]
[1778177246488,33.64,80187.22,0.0,-0.05189,4e-05,8.43402]
[1778177247297,33.64,80184.87,0.0,-0.05199,4e-05,8.44632]
[1778177248240,33.64,80178.95,0.0,-0.05223,4e-05,8.47686]
[1778177248929,33.64,80178.6,0.0,-0.05224,4e-05,8.47862]
[1778177249833,33.64,80177.09,0.0,-0.05231,4e-05,8.48689]
[1778177255017,33.65,80179.64,0.0,-0.05222,4e-05,8.47483]
[1778177257383,33.65,80181.28,0.0,-0.05216,4e-05,8.46719]
[1778177263073,33.65,80202.96,0.0,-0.05131,4e-05,8.36018]
[1778177268110,33.65,80212.21,0.0,-0.05096,4e-05,8.31576]
[1778177271196,33.66,80226.59,0.0,-0.05041,4e-05,8.24557]
[1778177276232,33.66,80221.87,0.0,-0.05061,4e-05,8.27141]
[1778177281271,33.66,80222.76,0.0,-0.0506,4e-05,8.26931]
[1778177286303,33.67,80227.0,0.0,-0.05045,4e-05,8.25068]
[1778177291344,33.67,80226.32,0.0,-0.0505,4e-05,8.25664]
[1778177296396,33.67,80220.37,0.0,-0.05074,4e-05,8.2876]
[1778177299365,33.67,80220.08,0.0,-0.05075,4e-05,8.28887]
[1778177302007,33.67,80209.93,0.0,-0.05115,4e-05,8.34017]
[1778177302594,33.67,80209.93,0.0,-0.05115,4e-05,8.34017]
[1778177304437,33.68,80190.54,0.0,-0.05193,4e-05,8.43885]
[1778177306653,33.68,80185.69,0.0,-0.05213,4e-05,8.46394]
[1778177308523,33.68,80187.27,0.0,-0.05207,4e-05,8.45725]
[1778177311259,33.68,80188.5,0.0,-0.05203,4e-05,8.45158]
[1778177312554,33.68,80189.39,0.0,-0.05198,4e-05,8.44433]
[1778177314026,33.68,80186.87,0.0,-0.05209,4e-05,8.4578]
[1778177317176,33.69,80194.3,0.0,-0.05181,4e-05,8.42257]
[1778177320002,33.69,80193.42,0.0,-0.05185,4e-05,8.42829]
[1778177320857,33.69,80198.75,0.0,-0.05165,4e-05,8.40288]
[1778177325951,33.69,80201.2,0.0,-0.05157,4e-05,8.39247]
[1778177325967,33.69,80201.2,0.0,-0.05157,4e-05,8.39247]
[1778177326592,33.69,80202.54,0.0,-0.05152,4e-05,8.38645]
[1778177328148,33.69,80212.88,0.0,-0.05111,4e-05,8.33445]
[1778177328617,33.69,80212.06,0.0,-0.05114,4e-05,8.33803]
[1778177330475,33.69,80210.08,0.0,-0.05122,4e-05,8.3482]
[1778177331148,33.69,80209.69,0.0,-0.05124,4e-05,8.35044]
[1778177336663,33.7,80213.61,0.0,-0.0511,4e-05,8.33262]
[1778177339557,33.7,80213.35,0.0,-0.05111,4e-05,8.33421]
[1778177340776,33.7,80209.29,0.0,-0.05128,4e-05,8.35529]
[1778177341448,33.7,80209.29,0.0,-0.05128,4e-05,8.35529]
[1778177341834,33.7,80202.68,0.0,-0.05154,4e-05,8.38899]
[1778177342593,33.7,80202.68,0.0,-0.05154,4e-05,8.38899]
[1778177343496,33.7,80204.69,0.0,-0.05147,4e-05,8.37959]
[1778177348202,33.7,80207.1,0.0,-0.05138,4e-05,8.36858]
[1778177349379,33.7,80207.67,0.0,-0.05136,4e-05,8.36594]
[1778177349500,33.7,80207.67,0.0,-0.05136,4e-05,8.36594]
[1778177349652,33.7,80207.67,0.0,-0.05136,4e-05,8.36594]
[1778177352404,33.7,80191.55,0.0,-0.05201,4e-05,8.44794]
[1778177357265,33.71,80190.45,0.0,-0.05207,4e-05,8.45564]
[1778177359963,33.71,80197.27,0.0,-0.0518,4e-05,8.42262]
[1778177362093,33.71,80205.06,0.0,-0.0515,4e-05,8.38402]
[1778177364199,33.71,80203.41,0.0,-0.05157,4e-05,8.39267]
[1778177367922,33.71,80193.19,0.0,-0.05198,4e-05,8.44457]
[1778177369449,33.71,80200.25,0.0,-0.0517,4e-05,8.40973]
[1778177371851,33.71,80197.05,0.0,-0.05184,4e-05,8.42668]
[1778177376619,33.72,80197.57,0.0,-0.05181,4e-05,8.42252]
[1778177381048,33.72,80190.56,0.0,-0.0521,4e-05,8.45859]
[1778177386296,33.72,80175.88,0.0,-0.0527,4e-05,8.5351]
[1778177386579,33.72,80175.88,0.0,-0.0527,4e-05,8.5351]
[1778177386758,33.72,80175.88,0.0,-0.0527,4e-05,8.5351]
[1778177386777,33.72,80167.85,0.0,-0.05303,4e-05,8.57619]
[1778177388038,33.72,80149.17,0.0,-0.05379,4e-05,8.67203]
[1778177390448,33.72,80150.16,0.0,-0.05375,4e-05,8.66716]
[1778177396093,33.72,80146.5,0.0,-0.05391,4e-05,8.68711]
[1778177401182,33.73,80143.28,0.0,-0.05405,4e-05,8.70442]
[1778177401189,33.73,80143.28,0.0,-0.05405,4e-05,8.70442]
[1778177401271,33.73,80139.43,0.0,-0.05421,4e-05,8.72434]
[1778177403783,33.73,80139.43,0.0,-0.05421,4e-05,8.72453]
[1778177403787,33.73,80138.1,0.0,-0.05427,4e-05,8.73169]
[1778177408216,33.73,80126.91,0.0,-0.05474,4e-05,8.78957]
[1778177408248,33.73,80122.6,0.0,-0.05492,4e-05,8.81187]
[1778177411505,33.73,80119.23,0.0,-0.05506,4e-05,8.82941]
[1778177411511,33.73,80119.23,0.0,-0.05506,4e-05,8.82941]
[1778177411586,33.73,80117.8,0.0,-0.05512,4e-05,8.83684]
[1778177417253,33.73,80118.93,0.0,-0.05507,4e-05,8.8311]
[1778177422288,33.73,80138.12,0.0,-0.05428,4e-05,8.73273]
[1778177427324,33.73,80137.0,0.0,-0.05433,4e-05,8.73963]
[1778177432360,33.73,80141.36,0.0,-0.05415,4e-05,8.7154]
[1778177437394,33.73,80139.64,0.0,-0.05423,4e-05,8.72547]
[1778177442429,33.74,80141.49,0.0,-0.05416,4e-05,8.71728]
[1778177447470,33.74,80139.57,0.0,-0.05425,4e-05,8.72839]
[1778177452501,33.74,80141.8,0.0,-0.05417,4e-05,8.71818]
[1778177457536,33.74,80142.5,0.0,-0.05415,4e-05,8.71589]
[1778177462581,33.74,80141.0,0.0,-0.05422,4e-05,8.72481]
[1778177467615,33.75,80143.96,0.0,-0.05411,4e-05,8.71091]
[1778177472650,33.75,80133.94,0.0,-0.05453,4e-05,8.7633]
[1778177477686,33.75,80141.05,0.0,-0.05424,4e-05,8.72777]
[1778177482729,33.75,80129.02,0.0,-0.05475,4e-05,8.79086]
[1778177487762,33.75,80132.65,0.0,-0.05461,4e-05,8.77278]
[1778177492794,33.75,80135.7,0.0,-0.05447,4e-05,8.75518]
[1778177497830,33.75,80134.4,0.0,-0.05453,4e-05,8.76292]
[1778177502863,33.76,80131.14,0.0,-0.05468,4e-05,8.78079]
[1778177507898,33.76,80134.74,0.0,-0.05454,4e-05,8.76329]
[1778177512937,33.76,80133.04,0.0,-0.05461,4e-05,8.77309]
[1778177517969,33.76,80135.43,0.0,-0.05452,4e-05,8.7619]
[1778177523025,33.76,80140.84,0.0,-0.05431,4e-05,8.73537]
[1778177528060,33.76,80132.83,0.0,-0.05465,4e-05,8.77774]
[1778177533102,33.77,80133.6,0.0,-0.05463,4e-05,8.77488]
[1778177538658,33.77,80125.76,0.0,-0.05496,4e-05,8.81602]
[1778177538706,33.77,80126.67,0.0,-0.05492,4e-05,8.81163]
[1778177542973,33.77,80124.86,0.0,-0.055,4e-05,8.82124]
[1778177542979,33.77,80124.86,0.0,-0.055,4e-05,8.82124]
[1778177543171,33.77,80127.75,0.0,-0.05488,4e-05,8.80676]
[1778177548209,33.77,80130.94,0.0,-0.05476,4e-05,8.79128]
[1778177553243,33.77,80142.01,0.0,-0.05429,4e-05,8.73245]
[1778177558282,33.77,80143.11,0.0,-0.05426,4e-05,8.72815]
[1778177564926,33.78,80153.25,0.0,-0.05386,4e-05,8.6781]
[1778177568815,33.78,80132.91,0.0,-0.0547,4e-05,8.78351]
[1778177575020,33.78,80132.87,0.0,-0.05471,4e-05,8.78466]
[1778177580447,33.78,80135.89,0.0,-0.05459,4e-05,8.77012]
[1778177585477,33.78,80139.33,0.0,-0.05446,4e-05,8.75334]
[1778177590511,33.78,80137.37,0.0,-0.05455,4e-05,8.76435]
[1778177595550,33.79,80136.32,0.0,-0.0546,4e-05,8.77057]
[1778177600587,33.79,80141.38,0.0,-0.0544,4e-05,8.74553]
[1778177605626,33.79,80140.2,0.0,-0.05445,4e-05,8.75268]
[1778177610660,33.79,80136.67,0.0,-0.05461,4e-05,8.77173]
[1778177615702,33.79,80131.54,0.0,-0.05481,4e-05,8.79579]
[1778177620737,33.79,80129.21,0.0,-0.05491,4e-05,8.80838]
[1778177625773,33.79,80143.38,0.0,-0.05433,4e-05,8.73642]
[1778177630808,33.8,80150.73,0.0,-0.05404,4e-05,8.69997]
[1778177635843,33.8,80150.82,0.0,-0.05404,4e-05,8.70049]
[1778177639245,33.8,80152.74,0.0,-0.05397,4e-05,8.69158]
[1778177640854,33.8,80156.68,0.0,-0.05381,4e-05,8.67179]
[1778177643147,33.8,80159.64,0.0,-0.0537,4e-05,8.65778]
[1778177648939,33.8,80165.47,0.0,-0.05346,4e-05,8.62829]
[1778177650953,33.8,80167.63,0.0,-0.05338,4e-05,8.61724]
[1778177655583,33.8,80168.48,0.0,-0.05334,4e-05,8.61284]
[1778177661024,33.8,80169.68,0.0,-0.05329,4e-05,8.60668]
[1778177661660,33.8,80169.68,0.0,-0.05329,4e-05,8.60668]
[1778177663613,33.8,80183.19,0.0,-0.05275,4e-05,8.53839]
[1778177664584,33.8,80182.49,0.0,-0.05278,4e-05,8.54203]
[1778177664636,33.8,80182.49,0.0,-0.05278,4e-05,8.54203]
[1778177665223,33.8,80185.55,0.0,-0.05265,4e-05,8.52669]
[1778177665763,33.8,80185.55,0.0,-0.05265,4e-05,8.52669]
[1778177666879,33.8,80178.86,0.0,-0.05292,4e-05,8.56059]
[1778177669217,33.8,80171.78,0.0,-0.05321,4e-05,8.59656]
[1778177669916,33.8,80171.78,0.0,-0.05321,4e-05,8.59656]
[1778177671258,33.8,80168.49,0.0,-0.05333,4e-05,8.61027]
[1778177673195,33.8,80167.02,0.0,-0.05339,4e-05,8.61863]
[1778177673320,33.8,80167.02,0.0,-0.05339,4e-05,8.61863]
[1778177679163,33.81,80160.68,0.0,-0.05367,4e-05,8.65348]
[1778177679284,33.81,80160.68,0.0,-0.05367,4e-05,8.65348]
[1778177683884,33.81,80160.08,0.0,-0.0537,4e-05,8.65687]
[1778177684048,33.81,80160.08,0.0,-0.0537,4e-05,8.65687]
[1778177685159,33.81,80159.08,0.0,-0.05374,4e-05,8.66194]
[1778177685680,33.81,80167.52,0.0,-0.0534,4e-05,8.61905]
[1778177686279,33.81,80177.73,0.0,-0.05298,4e-05,8.56731]
[1778177687748,33.81,80176.49,0.0,-0.05303,4e-05,8.57359]
[1778177690867,33.81,80176.32,0.0,-0.05304,4e-05,8.57477]
[1778177691827,33.81,80172.55,0.0,-0.0532,4e-05,8.59403]
[1778177691942,33.81,80172.55,0.0,-0.0532,4e-05,8.59403]
[1778177692818,33.81,80173.18,0.0,-0.05317,4e-05,8.59093]
[1778177694098,33.81,80173.35,0.0,-0.05316,4e-05,8.59011]
[1778177695943,33.81,80173.97,0.0,-0.05314,4e-05,8.58697]
[1778177699605,33.81,80173.51,0.0,-0.05316,4e-05,8.58935]
[1778177700057,33.81,80173.51,0.0,-0.05316,4e-05,8.58935]
[1778177700556,33.81,80173.96,0.0,-0.05314,4e-05,8.58706]
[1778177701362,33.81,80176.19,0.0,-0.05305,4e-05,8.57577]
[1778177702105,33.81,80176.19,0.0,-0.05305,4e-05,8.57577]
[1778177702393,33.81,80176.19,0.0,-0.05305,4e-05,8.57574]
[1778177702929,33.81,80176.19,0.0,-0.05305,4e-05,8.57574]
[1778177703707,33.81,80177.35,0.0,-0.053,4e-05,8.56987]
[1778177704165,33.81,80177.35,0.0,-0.053,4e-05,8.56987]
[1778177705046,33.81,80178.57,0.0,-0.05295,4e-05,8.56368]
[1778177705744,33.81,80178.83,0.0,-0.05294,4e-05,8.56236]
[1778177706482,33.81,80179.85,0.0,-0.0529,4e-05,8.55719]
[1778177707285,33.81,80180.63,0.0,-0.05287,4e-05,8.55324]
[1778177709381,33.81,80181.21,0.0,-0.05285,4e-05,8.5503]
[1778177709953,33.81,80181.21,0.0,-0.05285,4e-05,8.5503]
[1778177712561,33.81,80183.3,0.0,-0.05276,4e-05,8.5397]
[1778177714455,33.81,80184.71,0.0,-0.05271,4e-05,8.53257]
[1778177715491,33.81,80185.46,0.0,-0.05268,4e-05,8.52879]
[1778177716240,33.81,80185.46,0.0,-0.05268,4e-05,8.52876]
[1778177717084,33.81,80185.46,0.0,-0.05268,4e-05,8.52876]
[1778177720378,33.81,80186.44,0.0,-0.05264,4e-05,8.52378]
[1778177720591,33.81,80186.44,0.0,-0.05264,4e-05,8.52378]
[1778177722470,33.81,80180.96,0.0,-0.05286,4e-05,8.55141]
[1778177722753,33.81,80180.96,0.0,-0.05286,4e-05,8.55141]
[1778177722799,33.81,80162.19,0.0,-0.05362,4e-05,8.64691]
[1778177723382,33.81,80162.19,0.0,-0.05362,4e-05,8.64691]
[1778177723637,33.81,80162.19,0.0,-0.05362,4e-05,8.64691]
[1778177723860,33.81,80162.19,0.0,-0.05362,4e-05,8.64691]
[1778177723867,33.81,80162.19,0.0,-0.05362,4e-05,8.64691]
[1778177729517,33.81,80157.31,0.0,-0.05382,4e-05,8.67276]
[1778177734553,33.81,80152.73,0.0,-0.05401,4e-05,8.6944]
[1778177739588,33.81,80150.08,0.0,-0.05412,4e-05,8.709]
[1778177743077,33.81,80150.14,0.0,-0.05412,4e-05,8.7089]
[1778177744078,33.81,80158.39,0.0,-0.05379,4e-05,8.66725]
[1778177744757,33.82,80159.67,0.0,-0.05374,4e-05,8.66131]
[1778177745128,33.82,80159.67,0.0,-0.05374,4e-05,8.66131]
[1778177747039,33.81,80164.0,0.0,-0.05356,4e-05,8.63896]
[1778177747927,33.81,80168.32,0.0,-0.05339,4e-05,8.61702]
[1778177753698,33.81,80179.9,0.0,-0.05291,4e-05,8.55788]
[1778177754616,33.81,80179.9,0.0,-0.05291,4e-05,8.55788]
[1778177755677,33.81,80192.7,0.0,-0.0524,4e-05,8.49341]
[1778177761823,33.82,80191.32,0.0,-0.05246,4e-05,8.50111]
[1778177766562,33.82,80210.0,0.0,-0.05172,4e-05,8.40751]
[1778177766760,33.82,80210.0,0.0,-0.05172,4e-05,8.40751]
[1778177767686,33.81,80218.25,0.0,-0.05139,4e-05,8.36575]
[1778177770050,33.81,80213.07,0.0,-0.05159,4e-05,8.39133]
[1778177772085,33.81,80209.07,0.0,-0.05176,4e-05,8.41184]
[1778177777859,33.82,80213.94,0.0,-0.05158,4e-05,8.38938]
[1778177782894,33.82,80215.49,0.0,-0.05153,4e-05,8.38311]
[1778177783447,33.82,80215.49,0.0,-0.05153,4e-05,8.38311]
[1778177783902,33.82,80215.83,0.0,-0.05152,4e-05,8.38172]
[1778177788941,33.82,80217.55,0.0,-0.05144,4e-05,8.372]
[1778177793228,33.82,80220.33,0.0,-0.05131,4e-05,8.35452]
[1778177793315,33.82,80217.94,0.0,-0.0514,4e-05,8.36599]
[1778177795445,33.82,80210.86,0.0,-0.05168,4e-05,8.40134]
[1778177801035,33.82,80211.35,0.0,-0.05169,4e-05,8.40251]
[1778177802353,33.82,80212.78,0.0,-0.05164,4e-05,8.39684]
[1778177808125,33.83,80214.99,0.0,-0.05157,4e-05,8.38726]
[1778177813278,33.83,80212.49,0.0,-0.05168,4e-05,8.40092]
[1778177815260,33.83,80211.83,0.0,-0.05171,4e-05,8.40475]
[1778177821179,33.83,80207.67,0.0,-0.05188,4e-05,8.42732]
[1778177826216,33.83,80216.97,0.0,-0.05153,4e-05,8.38216]
[1778177832261,33.84,80218.13,0.0,-0.05149,4e-05,8.37818]
[1778177837296,33.84,80218.6,0.0,-0.05149,4e-05,8.37737]
[1778177842341,33.84,80221.03,0.0,-0.0514,4e-05,8.36627]
[1778177844179,33.84,80223.1,0.0,-0.05132,4e-05,8.35551]
[1778177845029,33.84,80218.37,0.0,-0.0515,4e-05,8.3788]
[1778177850392,33.84,80217.05,0.0,-0.05154,4e-05,8.38406]
[1778177857027,33.84,80216.81,0.0,-0.05152,4e-05,8.38054]
[1778177862625,33.83,80230.2,0.0,-0.05099,4e-05,8.31293]
[1778177862719,33.83,80230.71,0.0,-0.05097,4e-05,8.3104]
[1778177869527,33.83,80228.47,0.0,-0.05105,4e-05,8.32025]
[1778177870850,33.83,80228.47,0.0,-0.05105,4e-05,8.32025]
[1778177870864,33.83,80229.02,0.0,-0.05102,4e-05,8.31735]
[1778177874967,33.83,80227.19,0.0,-0.05109,4e-05,8.3261]
[1778177874976,33.83,80226.26,0.0,-0.05112,4e-05,8.3302]
[1778177879103,33.83,80225.33,0.0,-0.05116,4e-05,8.33464]
[1778177879200,33.83,80224.15,0.0,-0.0512,4e-05,8.34016]
[1778177884635,33.83,80220.77,0.0,-0.05133,4e-05,8.35606]
[1778177887273,33.83,80220.68,0.0,-0.05133,4e-05,8.35631]
[1778177887335,33.83,80220.68,0.0,-0.05133,4e-05,8.35631]
[1778177888209,33.83,80218.91,0.0,-0.0514,4e-05,8.36472]
[1778177888811,33.83,80218.46,0.0,-0.05141,4e-05,8.36654]
[1778177889310,33.83,80218.46,0.0,-0.05141,4e-05,8.36654]
[1778177889774,33.83,80215.75,0.0,-0.05152,4e-05,8.38005]
[1778177891458,33.83,80206.37,0.0,-0.05188,4e-05,8.42643]
[1778177892634,33.83,80201.61,0.0,-0.05207,4e-05,8.44994]
[1778177893505,33.83,80201.11,0.0,-0.05209,4e-05,8.45245]
[1778177893511,33.83,80201.11,0.0,-0.05209,4e-05,8.45245]
[1778177895220,33.82,80201.69,0.0,-0.05207,4e-05,8.44929]
[1778177898205,33.82,80203.74,0.0,-0.05198,4e-05,8.43821]
[1778177898979,33.82,80207.21,0.0,-0.05184,4e-05,8.42108]
[1778177899799,33.82,80213.49,0.0,-0.05159,4e-05,8.3894]
[1778177901622,33.82,80220.68,0.0,-0.05131,4e-05,8.35331]
[1778177903787,33.82,80220.64,0.0,-0.05131,4e-05,8.35332]
[1778177903878,33.82,80220.98,0.0,-0.05129,4e-05,8.35124]
[1778177905840,33.82,80220.98,0.0,-0.05129,4e-05,8.35105]
[1778177905848,33.82,80220.64,0.0,-0.0513,4e-05,8.35237]
[1778177907903,33.82,80220.36,0.0,-0.05131,4e-05,8.35376]
[1778177907904,33.82,80221.69,0.0,-0.05126,4e-05,8.34695]
[1778177913842,33.82,80222.37,0.0,-0.05121,4e-05,8.33953]
[1778177918876,33.82,80219.93,0.0,-0.05129,4e-05,8.3508]
[1778177920144,33.82,80219.93,0.0,-0.05129,4e-05,8.3508]
[1778177920199,33.82,80219.93,0.0,-0.05129,4e-05,8.3508]
[1778177920286,33.82,80222.69,0.0,-0.05118,4e-05,8.33689]
[1778177922337,33.82,80222.69,0.0,-0.05118,4e-05,8.33656]
[1778177922426,33.82,80231.77,0.0,-0.05083,4e-05,8.29149]
[1778177923006,33.82,80231.77,0.0,-0.05083,4e-05,8.29149]
[1778177924584,33.82,80231.4,0.0,-0.05084,4e-05,8.29316]
[1778177929956,33.82,80221.66,0.0,-0.05122,4e-05,8.34078]
[1778177935288,33.81,80222.45,0.0,-0.05118,4e-05,8.3362]
[1778177941033,33.81,80220.1,0.0,-0.05126,4e-05,8.34668]
[1778177946070,33.81,80224.4,0.0,-0.05109,4e-05,8.32449]
[1778177952111,33.81,80223.14,0.0,-0.05113,4e-05,8.32982]
[1778177958153,33.81,80221.64,0.0,-0.05118,4e-05,8.33623]
[1778177963189,33.81,80218.61,0.0,-0.05129,4e-05,8.35031]
[1778177968224,33.81,80219.23,0.0,-0.05126,4e-05,8.34616]
[1778177973260,33.8,80221.74,0.0,-0.05114,4e-05,8.32968]
[1778177978295,33.8,80216.35,0.0,-0.05134,4e-05,8.35553]
[1778177983498,33.8,80211.51,0.0,-0.05152,4e-05,8.37876]
[1778177983507,33.8,80211.51,0.0,-0.05152,4e-05,8.37876]
[1778177984339,33.8,80212.5,0.0,-0.05148,4e-05,8.37362]
[1778177985973,33.8,80207.3,0.0,-0.05169,4e-05,8.39959]
[1778177986833,33.8,80205.92,0.0,-0.05174,4e-05,8.40677]
[1778177992396,33.8,80200.67,0.0,-0.05196,4e-05,8.43453]
[1778177997432,33.8,80196.53,0.0,-0.05214,4e-05,8.45629]
[1778178000521,33.81,80198.38,0.0,-0.05207,4e-05,8.44733]
[1778178001460,33.81,80205.58,0.0,-0.05178,4e-05,8.4118]
[1778178006117,33.81,80218.12,0.0,-0.05129,4e-05,8.3488]
[1778178006507,33.8,80218.01,0.0,-0.05129,4e-05,8.34907]
[1778178010526,33.8,80232.03,0.0,-0.05073,4e-05,8.27865]
[1778178014893,33.8,80228.77,0.0,-0.05086,4e-05,8.2942]
[1778178015561,33.8,80227.95,0.0,-0.05089,4e-05,8.29811]
[1778178016950,33.8,80227.95,0.0,-0.05089,4e-05,8.29811]
[1778178016963,33.8,80226.95,0.0,-0.05092,4e-05,8.30258]
[1778178022616,33.8,80225.51,0.0,-0.05097,4e-05,8.30889]
[1778178027649,33.8,80220.81,0.0,-0.05116,4e-05,8.33206]
[1778178029529,33.8,80220.81,0.0,-0.05116,4e-05,8.33206]
[1778178031282,33.8,80213.49,0.0,-0.05145,4e-05,8.37001]
[1778178032398,33.8,80210.89,0.0,-0.05154,4e-05,8.38005]
[1778178033421,33.8,80211.1,0.0,-0.05154,4e-05,8.37961]
[1778178033803,33.8,80205.87,0.0,-0.05175,4e-05,8.40601]
[1778178034499,33.8,80205.87,0.0,-0.05175,4e-05,8.40601]
[1778178035899,33.8,80207.45,0.0,-0.05169,4e-05,8.3984]
[1778178037517,33.8,80208.19,0.0,-0.05166,4e-05,8.39499]
[1778178042754,33.81,80204.32,0.0,-0.05183,4e-05,8.41634]
[1778178047790,33.81,80205.36,0.0,-0.0518,4e-05,8.41245]
[1778178049205,33.81,80205.36,0.0,-0.0518,4e-05,8.41245]
[1778178049886,33.81,80200.63,0.0,-0.05199,4e-05,8.43663]
[1778178053843,33.81,80201.44,0.0,-0.05196,4e-05,8.43329]
[1778178053980,33.81,80201.44,0.0,-0.05196,4e-05,8.43329]
[1778178054570,33.81,80201.44,0.0,-0.05196,4e-05,8.43329]
[1778178056056,33.81,80199.64,0.0,-0.05204,4e-05,8.4428]
[1778178057064,33.81,80199.84,0.0,-0.05204,4e-05,8.44314]
[1778178057794,33.81,80199.82,0.0,-0.05204,4e-05,8.44344]
[1778178063900,33.82,80201.54,0.0,-0.05198,4e-05,8.43592]
[1778178067089,33.82,80200.75,0.0,-0.05201,4e-05,8.44023]
[1778178067867,33.82,80198.79,0.0,-0.0521,4e-05,8.45039]
[1778178068381,33.82,80198.79,0.0,-0.0521,4e-05,8.45039]
[1778178069848,33.82,80200.15,0.0,-0.05204,4e-05,8.44371]
[1778178070030,33.82,80200.15,0.0,-0.05204,4e-05,8.44371]
[1778178070128,33.82,80200.15,0.0,-0.05204,4e-05,8.44371]
[1778178073027,33.82,80197.09,0.0,-0.05217,4e-05,8.45948]
[1778178080611,33.82,80195.43,0.0,-0.05224,4e-05,8.46869]
[1778178086060,33.82,80197.35,0.0,-0.05217,4e-05,8.45953]
[1778178091100,33.82,80197.9,0.0,-0.05213,4e-05,8.45443]
[1778178096132,33.82,80198.67,0.0,-0.05209,4e-05,8.44941]
[1778178101167,33.82,80197.72,0.0,-0.05213,4e-05,8.45417]
[1778178106235,33.82,80200.03,0.0,-0.05204,4e-05,8.44254]
[1778178109523,33.82,80200.31,0.0,-0.05202,4e-05,8.44023]
[1778178109616,33.82,80200.08,0.0,-0.05203,4e-05,8.44093]
[1778178112300,33.82,80200.39,0.0,-0.05201,4e-05,8.43846]
[1778178112387,33.82,80200.12,0.0,-0.05201,4e-05,8.43935]
[1778178113656,33.82,80200.12,0.0,-0.05201,4e-05,8.43935]
[1778178114258,33.81,80202.87,0.0,-0.0519,4e-05,8.42468]
[1778178117756,33.81,80202.21,0.0,-0.05191,4e-05,8.42669]
[1778178118285,33.81,80202.21,0.0,-0.05191,4e-05,8.42623]
[1778178120623,33.81,80202.9,0.0,-0.05188,4e-05,8.42232]
[1778178121878,33.81,80203.24,0.0,-0.05186,4e-05,8.4197]
[1778178127349,33.8,80204.63,0.0,-0.05178,4e-05,8.41002]
[1778178131004,33.8,80207.69,0.0,-0.05165,4e-05,8.39339]
[1778178132173,33.8,80213.4,0.0,-0.05142,4e-05,8.36449]
[1778178132854,33.8,80217.07,0.0,-0.05128,4e-05,8.34584]
[1778178133391,33.8,80219.22,0.0,-0.05119,4e-05,8.33479]
[1778178138426,33.8,80227.27,0.0,-0.05086,4e-05,8.29324]
[1778178138987,33.8,80227.27,0.0,-0.05086,4e-05,8.29324]
[1778178139435,33.8,80233.54,0.0,-0.05062,4e-05,8.26197]
[1778178140399,33.8,80233.54,0.0,-0.05062,4e-05,8.26197]
[1778178140688,33.8,80238.73,0.0,-0.05042,4e-05,8.23614]
[1778178146483,33.8,80236.41,0.0,-0.0505,4e-05,8.24669]
[1778178151518,33.8,80234.79,0.0,-0.05054,4e-05,8.25104]
[1778178156552,33.79,80229.92,0.0,-0.05072,4e-05,8.27444]
[1778178156881,33.79,80229.92,0.0,-0.05072,4e-05,8.27444]
[1778178157559,33.79,80225.55,0.0,-0.05089,4e-05,8.29592]
[1778178162594,33.79,80219.23,0.0,-0.05113,4e-05,8.32625]
[1778178167629,33.79,80219.14,0.0,-0.05113,4e-05,8.32571]
[1778178172664,33.79,80215.3,0.0,-0.05127,4e-05,8.34387]
[1778178177699,33.79,80212.57,0.0,-0.05138,4e-05,8.35804]
[1778178182738,33.79,80215.26,0.0,-0.05129,4e-05,8.34642]
[1778178187769,33.79,80217.89,0.0,-0.05119,4e-05,8.33352]
[1778178189474,33.79,80217.89,0.0,-0.05119,4e-05,8.33352]
[1778178189511,33.79,80217.89,0.0,-0.05119,4e-05,8.33352]
[1778178189608,33.79,80217.78,0.0,-0.05119,4e-05,8.33371]
[1778178191815,33.79,80224.95,0.0,-0.05091,4e-05,8.29781]
[1778178191901,33.79,80224.87,0.0,-0.05091,4e-05,8.2982]
[1778178197840,33.79,80223.79,0.0,-0.05095,4e-05,8.3027]
[1778178202875,33.79,80222.55,0.0,-0.05099,4e-05,8.30813]
[1778178208441,33.79,80213.28,0.0,-0.05134,4e-05,8.35321]
[1778178213951,33.79,80214.05,0.0,-0.05129,4e-05,8.34515]
[1778178218987,33.78,80213.92,0.0,-0.05128,4e-05,8.34483]
[1778178224023,33.78,80221.35,0.0,-0.05099,4e-05,8.30699]
[1778178229056,33.78,80216.85,0.0,-0.05116,4e-05,8.32868]
[1778178234091,33.78,80219.67,0.0,-0.05104,4e-05,8.31396]
[1778178239127,33.78,80220.57,0.0,-0.051,4e-05,8.30886]
[1778178244162,33.78,80219.99,0.0,-0.05102,4e-05,8.31115]
[1778178249197,33.78,80220.8,0.0,-0.05098,4e-05,8.30659]
[1778178254453,33.78,80222.16,0.0,-0.05093,4e-05,8.29946]
[1778178257665,33.78,80214.53,0.0,-0.05122,4e-05,8.33708]
[1778178257667,33.78,80214.53,0.0,-0.05122,4e-05,8.33708]
[1778178257706,33.78,80216.5,0.0,-0.05114,4e-05,8.32698]
[1778178260596,33.78,80218.58,0.0,-0.05106,4e-05,8.31639]
[1778178261782,33.78,80224.71,0.0,-0.05082,4e-05,8.28587]
[1778178262626,33.78,80224.89,0.0,-0.05081,4e-05,8.28485]
[1778178263829,33.78,80224.89,0.0,-0.05081,4e-05,8.28479]
[1778178263835,33.78,80224.89,0.0,-0.05081,4e-05,8.28479]
[1778178264302,33.78,80224.39,0.0,-0.05083,4e-05,8.2872]
[1778178267237,33.78,80223.92,0.0,-0.05085,4e-05,8.28941]
[1778178267939,33.78,80223.47,0.0,-0.05087,4e-05,8.29157]
[1778178268331,33.78,80222.28,0.0,-0.05091,4e-05,8.2974]
[1778178273366,33.78,80221.31,0.0,-0.05093,4e-05,8.29888]
[1778178278400,33.77,80219.29,0.0,-0.05101,4e-05,8.30848]
[1778178283435,33.77,80221.09,0.0,-0.05093,4e-05,8.2991]
[1778178288471,33.77,80222.92,0.0,-0.05086,4e-05,8.28969]
[1778178293506,33.77,80218.41,0.0,-0.05103,4e-05,8.31162]
[1778178298541,33.77,80218.99,0.0,-0.051,4e-05,8.30822]
[1778178303558,33.77,80218.55,0.0,-0.05102,4e-05,8.31003]
[1778178303776,33.77,80218.55,0.0,-0.05102,4e-05,8.31003]
[1778178303805,33.77,80218.55,0.0,-0.05102,4e-05,8.31003]
[1778178303839,33.77,80213.11,0.0,-0.05123,4e-05,8.33699]
[1778178304596,33.77,80213.11,0.0,-0.05123,4e-05,8.33699]
[1778178304644,33.77,80207.82,0.0,-0.05144,4e-05,8.36379]
[1778178305422,33.77,80207.82,0.0,-0.05144,4e-05,8.36379]
[1778178305433,33.77,80207.82,0.0,-0.05144,4e-05,8.36379]
[1778178307263,33.77,80207.47,0.0,-0.05146,4e-05,8.36629]
[1778178308263,33.77,80207.87,0.0,-0.05145,4e-05,8.36466]
[1778178308613,33.77,80208.82,0.0,-0.05141,4e-05,8.3603]
[1778178313708,33.77,80211.27,0.0,-0.05131,4e-05,8.34732]
[1778178313779,33.77,80214.3,0.0,-0.05119,4e-05,8.33203]
[1778178315245,33.77,80214.3,0.0,-0.05119,4e-05,8.33186]
[1778178315663,33.77,80220.09,0.0,-0.05096,4e-05,8.30295]
[1778178320698,33.77,80220.08,0.0,-0.05096,4e-05,8.30242]
[1778178323463,33.77,80223.2,0.0,-0.05084,4e-05,8.28675]
[1778178323721,33.77,80223.48,0.0,-0.05082,4e-05,8.28528]
[1778178328753,33.77,80222.61,0.0,-0.05085,4e-05,8.28916]
[1778178333789,33.77,80222.09,0.0,-0.05086,4e-05,8.2884]
[1778178338824,33.77,80219.35,0.0,-0.05096,4e-05,8.30156]
[1778178343861,33.77,80218.97,0.0,-0.05097,4e-05,8.30296]
[1778178348899,33.77,80218.02,0.0,-0.051,4e-05,8.30717]
[1778178353931,33.77,80218.33,0.0,-0.05099,4e-05,8.30515]
[1778178358966,33.77,80218.02,0.0,-0.051,4e-05,8.30621]
[1778178363233,33.77,80217.29,0.0,-0.05102,4e-05,8.30945]
[1778178363289,33.77,80218.26,0.0,-0.05098,4e-05,8.30462]
[1778178369039,33.76,80213.91,0.0,-0.05115,4e-05,8.32542]
[1778178374073,33.76,80209.45,0.0,-0.05132,4e-05,8.34685]
[1778178379108,33.76,80212.19,0.0,-0.0512,4e-05,8.33241]
[1778178384824,33.76,80218.43,0.0,-0.05095,4e-05,8.30075]
[1778178390185,33.76,80218.14,0.0,-0.05096,4e-05,8.30167]
[1778178395220,33.76,80224.51,0.0,-0.05069,4e-05,8.26673]
[1778178400256,33.76,80222.28,0.0,-0.05078,4e-05,8.27756]
[1778178405290,33.76,80221.27,0.0,-0.05081,4e-05,8.2823]
[1778178410438,33.76,80214.25,0.0,-0.05109,4e-05,8.3169]
[1778178413989,33.76,80213.51,0.0,-0.05111,4e-05,8.32014]
[1778178414504,33.76,80213.51,0.0,-0.05111,4e-05,8.32014]
[1778178414565,33.76,80207.75,0.0,-0.05134,4e-05,8.34862]
[1778178416033,33.76,80207.75,0.0,-0.05134,4e-05,8.34862]
[1778178417053,33.76,80207.9,0.0,-0.05133,4e-05,8.3477]
[1778178418098,33.76,80209.19,0.0,-0.05128,4e-05,8.3411]
[1778178423479,33.75,80207.44,0.0,-0.05134,4e-05,8.34899]
[1778178424283,33.75,80206.53,0.0,-0.05137,4e-05,8.35317]
[1778178424381,33.75,80206.53,0.0,-0.05137,4e-05,8.35317]
[1778178426222,33.75,80203.41,0.0,-0.05149,4e-05,8.36835]
[1778178426231,33.75,80203.41,0.0,-0.05149,4e-05,8.36835]
[1778178431477,33.75,80200.16,0.0,-0.05161,4e-05,8.3829]
[1778178436515,33.75,80203.94,0.0,-0.05145,4e-05,8.36249]
[1778178441547,33.75,80204.63,0.0,-0.05141,4e-05,8.35746]
[1778178446584,33.74,80204.25,0.0,-0.05141,4e-05,8.35762]
[1778178451617,33.74,80206.24,0.0,-0.0513,4e-05,8.34297]
[1778178456652,33.74,80206.5,0.0,-0.05128,4e-05,8.3399]
[1778178461688,33.74,80200.86,0.0,-0.05149,4e-05,8.36741]
[1778178466723,33.73,80194.98,0.0,-0.05171,4e-05,8.39468]
[1778178471758,33.73,80192.71,0.0,-0.05178,4e-05,8.40391]
[1778178476792,33.73,80200.93,0.0,-0.05144,4e-05,8.36087]
[1778178481828,33.72,80195.23,0.0,-0.05166,4e-05,8.38754]
[1778178482781,33.72,80195.23,0.0,-0.05166,4e-05,8.38754]
[1778178483120,33.72,80196.01,0.0,-0.05162,4e-05,8.38327]
[1778178483970,33.72,80213.86,0.0,-0.05092,4e-05,8.29383]
[1778178484062,33.72,80213.86,0.0,-0.05092,4e-05,8.29383]
[1778178484072,33.72,80213.86,0.0,-0.05092,4e-05,8.29383]
[1778178484851,33.72,80213.86,0.0,-0.05091,4e-05,8.2936]
[1778178487816,33.72,80212.62,0.0,-0.05096,4e-05,8.29926]
[1778178487823,33.72,80212.62,0.0,-0.05096,4e-05,8.29926]
[1778178487827,33.72,80212.62,0.0,-0.05096,4e-05,8.29926]
[1778178487880,33.72,80213.73,0.0,-0.05091,4e-05,8.29348]
[1778178488052,33.72,80213.73,0.0,-0.05091,4e-05,8.29348]
[1778178488925,33.72,80216.06,0.0,-0.05082,4e-05,8.28165]
[1778178489648,33.72,80216.06,0.0,-0.05082,4e-05,8.28165]
[1778178492184,33.72,80216.76,0.0,-0.05079,4e-05,8.27747]
[1778178492188,33.72,80216.76,0.0,-0.05079,4e-05,8.27747]
[1778178492756,33.72,80216.76,0.0,-0.05079,4e-05,8.27747]
[1778178492906,33.72,80217.54,0.0,-0.05076,4e-05,8.27339]
[1778178494248,33.72,80218.99,0.0,-0.0507,4e-05,8.26599]
[1778178494919,33.72,80219.45,0.0,-0.05068,4e-05,8.26352]
[1778178499954,33.72,80222.38,0.0,-0.05056,4e-05,8.24811]
[1778178504989,33.72,80226.75,0.0,-0.05038,4e-05,8.22592]
[1778178506566,33.72,80226.03,0.0,-0.05041,4e-05,8.22938]
[1778178507003,33.72,80226.99,0.0,-0.05037,4e-05,8.22453]
[1778178512045,33.72,80225.09,0.0,-0.05043,4e-05,8.23052]
[1778178517080,33.72,80224.69,0.0,-0.05044,4e-05,8.23204]
[1778178522115,33.71,80224.69,0.0,-0.05043,4e-05,8.23163]
[1778178528165,33.71,80220.9,0.0,-0.05058,4e-05,8.25013]
[1778178535206,33.71,80221.57,0.0,-0.05055,4e-05,8.24639]
[1778178538227,33.72,80204.51,0.0,-0.05123,4e-05,8.33254]
[1778178543264,33.72,80197.98,0.0,-0.0515,4e-05,8.36675]
[1778178549304,33.72,80198.48,0.0,-0.05149,4e-05,8.36536]
[1778178553953,33.72,80199.72,0.0,-0.05143,4e-05,8.35797]
[1778178553970,33.72,80199.74,0.0,-0.05143,4e-05,8.35757]
[1778178560382,33.71,80200.48,0.0,-0.05138,4e-05,8.35203]
[1778178565416,33.71,80201.09,0.0,-0.05135,4e-05,8.34741]
[1778178570451,33.71,80203.9,0.0,-0.05122,4e-05,8.33184]
[1778178573071,33.71,80204.11,0.0,-0.0512,4e-05,8.32756]
[1778178573127,33.71,80203.1,0.0,-0.05123,4e-05,8.332]
[1778178574639,33.71,80203.01,0.0,-0.05124,4e-05,8.33245]
[1778178574721,33.71,80184.59,0.0,-0.05196,4e-05,8.42439]
[1778178575274,33.71,80184.59,0.0,-0.05196,4e-05,8.42439]
[1778178575770,33.71,80184.59,0.0,-0.05196,4e-05,8.42439]
[1778178575854,33.71,80170.78,0.0,-0.05252,4e-05,8.49414]
[1778178576200,33.71,80170.78,0.0,-0.05252,4e-05,8.49414]
[1778178576497,33.71,80170.78,0.0,-0.05252,4e-05,8.49471]
[1778178577558,33.71,80170.78,0.0,-0.05252,4e-05,8.49471]
[1778178578038,33.71,80170.78,0.0,-0.05252,4e-05,8.49471]
[1778178583544,33.71,80171.1,0.0,-0.05251,4e-05,8.49389]
[1778178587277,33.71,80171.13,0.0,-0.05251,4e-05,8.49382]
[1778178589012,33.71,80171.13,0.0,-0.05251,4e-05,8.49382]
[1778178592319,33.71,80168.62,0.0,-0.05262,4e-05,8.50666]
[1778178592329,33.71,80168.62,0.0,-0.05262,4e-05,8.50666]
[1778178593775,33.71,80168.07,0.0,-0.05264,4e-05,8.50947]
[1778178594573,33.71,80158.79,0.0,-0.05301,4e-05,8.5565]
[1778178596014,33.71,80156.88,0.0,-0.05309,4e-05,8.56615]
[1778178597189,33.71,80151.99,0.0,-0.05329,4e-05,8.59095]
[1778178598083,33.71,80151.94,0.0,-0.05329,4e-05,8.59111]
[1778178601163,33.71,80153.64,0.0,-0.05322,4e-05,8.58275]
[1778178602778,33.71,80153.86,0.0,-0.05321,4e-05,8.58142]
[1778178608722,33.71,80154.6,0.0,-0.05318,4e-05,8.57719]
[1778178613175,33.71,80157.3,0.0,-0.05307,4e-05,8.56331]
[1778178613931,33.71,80162.52,0.0,-0.05286,4e-05,8.53682]
[1778178618540,33.71,80169.51,0.0,-0.05257,4e-05,8.50156]
[1778178618791,33.71,80169.51,0.0,-0.05257,4e-05,8.50156]
[1778178619380,33.71,80172.4,0.0,-0.05246,4e-05,8.48707]
[1778178621743,33.71,80179.26,0.0,-0.05219,4e-05,8.45276]
[1778178622009,33.71,80179.26,0.0,-0.05219,4e-05,8.45276]
[1778178624039,33.71,80184.2,0.0,-0.05199,4e-05,8.4283]
[1778178625214,33.71,80182.37,0.0,-0.05207,4e-05,8.43768]
[1778178625988,33.71,80182.95,0.0,-0.05205,4e-05,8.43494]
[1778178627792,33.71,80183.82,0.0,-0.05201,4e-05,8.43093]
[1778178628157,33.71,80183.82,0.0,-0.05201,4e-05,8.43093]
[1778178631883,33.71,80195.74,0.0,-0.05152,4e-05,8.36713]
[1778178637214,33.71,80197.45,0.0,-0.05144,4e-05,8.35735]
[1778178637263,33.71,80206.05,0.0,-0.0511,4e-05,8.31417]
[1778178642961,33.71,80220.8,0.0,-0.05051,4e-05,8.24002]
[1778178647995,33.71,80220.25,0.0,-0.05053,4e-05,8.24234]
[1778178653034,33.71,80221.05,0.0,-0.0505,4e-05,8.23803]
[1778178658076,33.71,80221.25,0.0,-0.05049,4e-05,8.23682]
[1778178663104,33.71,80221.49,0.0,-0.05048,4e-05,8.23545]
[1778178668442,33.71,80223.51,0.0,-0.0504,4e-05,8.22536]
[1778178674182,33.7,80222.8,0.0,-0.05043,4e-05,8.2287]
[1778178679217,33.7,80230.22,0.0,-0.05014,4e-05,8.19204]
[1778178684252,33.71,80231.71,0.0,-0.05008,4e-05,8.18489]
[1778178689287,33.71,80228.71,0.0,-0.0502,4e-05,8.19999]
[1778178694322,33.71,80227.35,0.0,-0.05024,4e-05,8.20402]
[1778178699357,33.71,80229.44,0.0,-0.05016,4e-05,8.19398]
[1778178704396,33.71,80230.88,0.0,-0.05011,4e-05,8.18714]
[1778178709853,33.71,80231.9,0.0,-0.05007,4e-05,8.18235]
[1778178715471,33.71,80233.79,0.0,-0.05,4e-05,8.17343]
[1778178720507,33.71,80235.1,0.0,-0.04995,4e-05,8.16728]
[1778178721828,33.71,80235.1,0.0,-0.04995,4e-05,8.16728]
[1778178722293,33.71,80235.1,0.0,-0.04995,4e-05,8.16728]
[1778178722314,33.71,80234.54,0.0,-0.04997,4e-05,8.17016]
[1778178722622,33.71,80234.54,0.0,-0.04997,4e-05,8.17016]
[1778178722716,33.71,80234.54,0.0,-0.04997,4e-05,8.17016]
[1778178722799,33.71,80234.54,0.0,-0.04997,4e-05,8.17016]
[1778178723031,33.71,80234.54,0.0,-0.04997,4e-05,8.17016]
[1778178724294,33.71,80244.89,0.0,-0.04958,4e-05,8.11925]
[1778178724311,33.71,80257.83,0.0,-0.04908,4e-05,8.05567]
[1778178724740,33.71,80257.83,0.0,-0.04908,4e-05,8.05567]
[1778178724766,33.71,80250.95,0.0,-0.04934,4e-05,8.08937]
[1778178730066,33.71,80238.85,0.0,-0.04981,4e-05,8.14875]
[1778178731528,33.71,80232.37,0.0,-0.05005,4e-05,8.1805]
[1778178731624,33.71,80221.27,0.0,-0.05048,4e-05,8.2351]
[1778178732625,33.71,80202.67,0.0,-0.05121,4e-05,8.32792]
[1778178733988,33.71,80202.67,0.0,-0.05121,4e-05,8.32792]
[1778178734116,33.71,80202.02,0.0,-0.05124,4e-05,8.33135]
[1778178734876,33.71,80202.02,0.0,-0.05124,4e-05,8.33135]
[1778178735229,33.71,80202.02,0.0,-0.05124,4e-05,8.33135]
[1778178735235,33.71,80202.02,0.0,-0.05124,4e-05,8.33135]
[1778178735293,33.71,80200.12,0.0,-0.05132,4e-05,8.34099]
[1778178737276,33.71,80200.12,0.0,-0.05131,4e-05,8.3406]
[1778178737360,33.71,80199.11,0.0,-0.05135,4e-05,8.34524]
[1778178742693,33.7,80200.19,0.0,-0.05129,4e-05,8.33738]
[1778178747727,33.7,80201.57,0.0,-0.05122,4e-05,8.32849]
[1778178749630,33.7,80205.3,0.0,-0.05107,4e-05,8.30951]
[1778178749637,33.7,80205.3,0.0,-0.05107,4e-05,8.30951]
[1778178749743,33.7,80205.21,0.0,-0.05107,4e-05,8.30962]
[1778178751047,33.7,80205.21,0.0,-0.05107,4e-05,8.30962]
[1778178751059,33.7,80204.95,0.0,-0.05106,4e-05,8.30764]
[1778178754380,33.7,80209.94,0.0,-0.05086,4e-05,8.28213]
[1778178755798,33.7,80210.57,0.0,-0.05083,4e-05,8.27842]
[1778178756228,33.7,80214.32,0.0,-0.05068,4e-05,8.2595]
[1778178758314,33.7,80219.33,0.0,-0.05048,4e-05,8.23438]
[1778178759583,33.7,80227.96,0.0,-0.05015,4e-05,8.1911]
[1778178760015,33.7,80227.96,0.0,-0.05015,4e-05,8.1911]
[1778178760266,33.7,80227.96,0.0,-0.05015,4e-05,8.1911]
[1778178760300,33.7,80243.74,0.0,-0.04954,4e-05,8.11338]
[1778178766136,33.7,80238.59,0.0,-0.04973,4e-05,8.13869]
[1778178771901,33.69,80231.97,0.0,-0.04999,4e-05,8.17104]
[1778178773071,33.69,80231.97,0.0,-0.04999,4e-05,8.17104]
[1778178773141,33.69,80230.79,0.0,-0.05003,4e-05,8.17677]
[1778178778950,33.69,80227.13,0.0,-0.05017,4e-05,8.19408]
[1778178783994,33.69,80228.45,0.0,-0.05011,4e-05,8.18687]
[1778178786194,33.69,80228.78,0.0,-0.0501,4e-05,8.18513]
[1778178786312,33.69,80228.78,0.0,-0.0501,4e-05,8.18502]
[1778178789391,33.69,80235.07,0.0,-0.04985,4e-05,8.1539]
[1778178790031,33.69,80236.69,0.0,-0.04979,4e-05,8.14586]
[1778178790736,33.69,80236.69,0.0,-0.04979,4e-05,8.14586]
[1778178791039,33.69,80237.46,0.0,-0.04976,4e-05,8.14206]
[1778178796070,33.69,80232.67,0.0,-0.04995,4e-05,8.16554]
[1778178801105,33.69,80226.66,0.0,-0.05018,4e-05,8.19498]
[1778178806142,33.69,80222.94,0.0,-0.05032,4e-05,8.2131]
[1778178809047,33.69,80214.02,0.0,-0.05066,4e-05,8.25716]
[1778178809163,33.69,80215.98,0.0,-0.05059,4e-05,8.24729]
[1778178809477,33.69,80215.98,0.0,-0.05059,4e-05,8.24729]
[1778178810131,33.69,80215.98,0.0,-0.05059,4e-05,8.24729]
[1778178810229,33.69,80216.24,0.0,-0.05058,4e-05,8.24587]
[1778178813039,33.69,80216.42,0.0,-0.05055,4e-05,8.24178]
[1778178813191,33.69,80216.89,0.0,-0.05053,4e-05,8.23932]
[1778178818225,33.69,80211.43,0.0,-0.05074,4e-05,8.26562]
[1778178823261,33.69,80215.81,0.0,-0.05056,4e-05,8.2431]
[1778178828297,33.69,80213.83,0.0,-0.05063,4e-05,8.25234]
[1778178831935,33.69,80214.6,0.0,-0.0506,4e-05,8.24813]
[1778178832323,33.69,80214.09,0.0,-0.05062,4e-05,8.25054]
[1778178834443,33.69,80212.56,0.0,-0.05068,4e-05,8.25801]
[1778178835345,33.68,80210.57,0.0,-0.05075,4e-05,8.26761]
[1778178840380,33.68,80206.82,0.0,-0.05089,4e-05,8.28535]
[1778178844277,33.68,80208.91,0.0,-0.05081,4e-05,8.27438]
[1778178844409,33.68,80209.47,0.0,-0.05078,4e-05,8.2714]
[1778178846326,33.68,80209.66,0.0,-0.05077,4e-05,8.27028]
[1778178847743,33.68,80207.1,0.0,-0.05087,4e-05,8.28264]
[1778178848039,33.68,80207.1,0.0,-0.05087,4e-05,8.28264]
[1778178850448,33.68,80200.96,0.0,-0.05111,4e-05,8.3128]
[1778178855485,33.68,80204.01,0.0,-0.05098,4e-05,8.29589]
[1778178856614,33.68,80204.45,0.0,-0.05096,4e-05,8.2934]
[1778178857501,33.68,80202.43,0.0,-0.05103,4e-05,8.30316]
[1778178862534,33.67,80206.52,0.0,-0.05086,4e-05,8.28115]
[1778178867654,33.67,80207.85,0.0,-0.0508,4e-05,8.27319]
[1778178867753,33.67,80210.16,0.0,-0.0507,4e-05,8.261]
[1778178871017,33.67,80218.83,0.0,-0.05036,4e-05,8.21763]
[1778178871069,33.67,80214.98,0.0,-0.05049,4e-05,8.23326]
[1778178876633,33.67,80216.68,0.0,-0.05041,4e-05,8.22337]
[1778178881298,33.67,80216.68,0.0,-0.05041,4e-05,8.22308]
[1778178881333,33.67,80217.15,0.0,-0.05038,4e-05,8.2196]
[1778178886704,33.66,80217.42,0.0,-0.05036,4e-05,8.21688]
[1778178891744,33.66,80218.43,0.0,-0.05031,4e-05,8.21028]
[1778178895423,33.66,80218.59,0.0,-0.0503,4e-05,8.2087]
[1778178896784,33.66,80218.48,0.0,-0.0503,4e-05,8.20872]
[1778178902406,33.66,80221.69,0.0,-0.05017,4e-05,8.19183]
[1778178906383,33.66,80221.36,0.0,-0.05017,4e-05,8.19255]
[1778178906392,33.66,80221.36,0.0,-0.05017,4e-05,8.19255]
[1778178907819,33.66,80222.42,0.0,-0.05013,4e-05,8.18685]
[1778178908089,33.66,80222.42,0.0,-0.05013,4e-05,8.18685]
[1778178913861,33.65,80222.15,0.0,-0.05013,4e-05,8.18689]
[1778178915970,33.65,80221.95,0.0,-0.05013,4e-05,8.18745]
[1778178916321,33.65,80221.95,0.0,-0.05013,4e-05,8.18745]
[1778178917326,33.65,80221.91,0.0,-0.05013,4e-05,8.18744]
[1778178917337,33.65,80221.91,0.0,-0.05013,4e-05,8.18744]
[1778178920711,33.65,80226.41,0.0,-0.04995,4e-05,8.16436]
[1778178922541,33.65,80236.0,0.0,-0.04958,4e-05,8.11694]
[1778178932498,33.65,80225.44,0.0,-0.04997,4e-05,8.16564]
[1778178932508,33.65,80225.44,0.0,-0.04997,4e-05,8.16564]
[1778178932504,33.65,80220.62,0.0,-0.05016,4e-05,8.18934]
[1778178933298,33.65,80220.62,0.0,-0.05016,4e-05,8.18934]
[1778178933366,33.65,80220.36,0.0,-0.05016,4e-05,8.19046]
[1778178934581,33.65,80220.36,0.0,-0.05016,4e-05,8.19046]
[1778178935050,33.65,80220.37,0.0,-0.05016,4e-05,8.19011]
[1778178938973,33.65,80217.64,0.0,-0.05026,4e-05,8.20314]
[1778178939077,33.65,80218.67,0.0,-0.05022,4e-05,8.19787]
[1778178944113,33.65,80223.46,0.0,-0.05003,4e-05,8.1735]
[1778178947068,33.65,80234.87,0.0,-0.04959,4e-05,8.11708]
[1778178947074,33.65,80234.87,0.0,-0.04959,4e-05,8.11708]
[1778178948204,33.65,80237.47,0.0,-0.04949,4e-05,8.10428]
[1778178949254,33.65,80236.94,0.0,-0.04951,4e-05,8.10689]
[1778178955191,33.65,80218.62,0.0,-0.05022,4e-05,8.19719]
[1778178957706,33.65,80220.75,0.0,-0.05013,4e-05,8.1864]
[1778178957712,33.65,80220.75,0.0,-0.05013,4e-05,8.1864]
[1778178963479,33.65,80226.44,0.0,-0.04991,4e-05,8.15771]
[1778178963696,33.64,80233.43,0.0,-0.04964,4e-05,8.12313]
[1778178969306,33.65,80241.9,0.0,-0.04931,4e-05,8.08169]
[1778178974331,33.65,80243.37,0.0,-0.04926,4e-05,8.07488]
[1778178979367,33.65,80239.11,0.0,-0.04943,4e-05,8.09613]
[1778178984402,33.65,80232.89,0.0,-0.04967,4e-05,8.12701]
[1778178985769,33.65,80232.89,0.0,-0.04967,4e-05,8.12705]
[1778178985775,33.65,80232.89,0.0,-0.04967,4e-05,8.12705]
[1778178991453,33.65,80230.2,0.0,-0.04976,4e-05,8.13766]
[1778178995809,33.65,80230.87,0.0,-0.04973,4e-05,8.13461]
[1778178996604,33.65,80230.87,0.0,-0.04973,4e-05,8.13461]
[1778178997623,33.65,80225.76,0.0,-0.04993,4e-05,8.15985]
[1778178997635,33.65,80225.76,0.0,-0.04993,4e-05,8.15985]
[1778179006533,33.65,80230.81,0.0,-0.04974,4e-05,8.13545]
[1778179006898,33.65,80232.03,0.0,-0.04969,4e-05,8.12952]
[1778179008800,33.65,80234.18,0.0,-0.04961,4e-05,8.11914]
[1778179009566,33.65,80234.18,0.0,-0.04961,4e-05,8.11914]
[1778179009577,33.65,80234.18,0.0,-0.04961,4e-05,8.11914]
[1778179014613,33.65,80233.9,0.0,-0.04963,4e-05,8.1212]
[1778179019647,33.65,80240.32,0.0,-0.04939,4e-05,8.0903]
[1778179024682,33.65,80242.13,0.0,-0.04932,4e-05,8.08218]
[1778179029717,33.65,80248.75,0.0,-0.04908,4e-05,8.0506]
[1778179034381,33.65,80248.48,0.0,-0.04909,4e-05,8.05253]
[1778179036404,33.65,80252.08,0.0,-0.04896,4e-05,8.0351]
[1778179037353,33.66,80264.6,0.0,-0.04849,4e-05,7.97454]
[1778179038171,33.66,80262.58,0.0,-0.04856,4e-05,7.9846]
[1778179038817,33.66,80263.27,0.0,-0.04854,4e-05,7.98148]
[1778179041061,33.66,80264.65,0.0,-0.04849,4e-05,7.97501]
[1778179041796,33.66,80260.39,0.0,-0.04865,4e-05,7.99599]
[1778179042781,33.66,80260.35,0.0,-0.04866,4e-05,7.99642]
[1778179043589,33.66,80260.35,0.0,-0.04866,4e-05,7.99642]
[1778179043602,33.66,80260.35,0.0,-0.04866,4e-05,7.99642]
[1778179043964,33.66,80249.45,0.0,-0.04907,4e-05,8.04998]
[1778179047309,33.66,80255.18,0.0,-0.04886,4e-05,8.02234]
[1778179047312,33.66,80255.18,0.0,-0.04886,4e-05,8.02234]
[1778179052721,33.66,80257.48,0.0,-0.04877,4e-05,8.01174]
[1778179053565,33.66,80255.27,0.0,-0.04884,4e-05,8.0198]
[1778179058922,33.66,80251.85,0.0,-0.04898,4e-05,8.03744]
[1778179059827,33.66,80251.85,0.0,-0.04898,4e-05,8.03744]
[1778179062488,33.66,80248.85,0.0,-0.0491,4e-05,8.05235]
[1778179063509,33.66,80236.94,0.0,-0.04955,4e-05,8.11088]
[1778179063511,33.66,80236.94,0.0,-0.04955,4e-05,8.11088]
[1778179063741,33.66,80234.35,0.0,-0.04965,4e-05,8.12362]
[1778179064976,33.66,80226.53,0.0,-0.04995,4e-05,8.16216]
[1778179065121,33.66,80226.53,0.0,-0.04995,4e-05,8.16216]
[1778179065485,33.66,80226.53,0.0,-0.04995,4e-05,8.16216]
[1778179065558,33.66,80226.53,0.0,-0.04995,4e-05,8.16216]
[1778179065613,33.66,80222.66,0.0,-0.0501,4e-05,8.18115]
[1778179066173,33.66,80222.66,0.0,-0.0501,4e-05,8.18115]
[1778179066634,33.66,80207.48,0.0,-0.0507,4e-05,8.25685]
[1778179067729,33.66,80207.48,0.0,-0.0507,4e-05,8.25685]
[1778179067790,33.66,80203.44,0.0,-0.05085,4e-05,8.27671]
[1778179068809,33.66,80211.55,0.0,-0.05053,4e-05,8.2361]
[1778179074034,33.66,80219.51,0.0,-0.05022,4e-05,8.19562]
[1778179076890,33.66,80217.89,0.0,-0.05028,4e-05,8.20309]
[1778179076895,33.66,80217.89,0.0,-0.05028,4e-05,8.20309]
[1778179077052,33.66,80217.89,0.0,-0.05028,4e-05,8.20309]
[1778179082089,33.66,80216.73,0.0,-0.05031,4e-05,8.20794]
[1778179087179,33.66,80209.23,0.0,-0.0506,4e-05,8.24395]
[1778179087215,33.66,80209.23,0.0,-0.0506,4e-05,8.24395]
[1778179087248,33.66,80207.8,0.0,-0.05065,4e-05,8.25078]
[1778179088243,33.66,80187.57,0.0,-0.05145,4e-05,8.35172]
[1778179093411,33.66,80181.77,0.0,-0.05168,4e-05,8.38139]
[1778179099084,33.66,80182.73,0.0,-0.05164,4e-05,8.37633]
[1778179099210,33.66,80181.63,0.0,-0.05168,4e-05,8.38134]
[1778179102899,33.65,80191.38,0.0,-0.05128,4e-05,8.33055]
[1778179103285,33.65,80201.2,0.0,-0.05089,4e-05,8.2811]
[1778179105307,33.65,80201.2,0.0,-0.05089,4e-05,8.28073]
[1778179105314,33.65,80201.2,0.0,-0.05089,4e-05,8.28073]
[1778179106355,33.65,80209.04,0.0,-0.05058,4e-05,8.24139]
[1778179107772,33.65,80212.91,0.0,-0.05042,4e-05,8.22188]
[1778179113307,33.65,80213.97,0.0,-0.05035,4e-05,8.21184]
[1778179118346,33.65,80214.38,0.0,-0.05033,4e-05,8.20853]
[1778179119521,33.64,80230.05,0.0,-0.04972,4e-05,8.13093]
[1778179120204,33.64,80230.05,0.0,-0.04972,4e-05,8.13093]
[1778179120210,33.64,80230.05,0.0,-0.04972,4e-05,8.13093]
[1778179123272,33.64,80231.58,0.0,-0.04966,4e-05,8.12304]
[1778179124242,33.64,80232.81,0.0,-0.04961,4e-05,8.11689]
[1778179125439,33.64,80233.09,0.0,-0.0496,4e-05,8.11544]
[1778179126082,33.64,80232.37,0.0,-0.04962,4e-05,8.11891]
[1778179127014,33.64,80232.37,0.0,-0.04962,4e-05,8.11885]
[1778179127800,33.64,80232.37,0.0,-0.04962,4e-05,8.11885]
[1778179128512,33.64,80233.6,0.0,-0.04958,4e-05,8.11275]
[1778179129257,33.64,80234.17,0.0,-0.04955,4e-05,8.10991]
[1778179129977,33.64,80234.17,0.0,-0.04955,4e-05,8.10988]
[1778179131692,33.64,80233.08,0.0,-0.0496,4e-05,8.11522]
[1778179133256,33.64,80230.02,0.0,-0.04971,4e-05,8.13021]
[1778179135631,33.64,80225.25,0.0,-0.0499,4e-05,8.15358]
[1778179141531,33.64,80224.13,0.0,-0.04994,4e-05,8.15862]
[1778179146565,33.64,80224.6,0.0,-0.04991,4e-05,8.15599]
[1778179149847,33.64,80225.46,0.0,-0.04988,4e-05,8.15163]
[1778179152258,33.64,80226.63,0.0,-0.04983,4e-05,8.14575]
[1778179153000,33.64,80226.45,0.0,-0.04984,4e-05,8.1466]
[1778179153009,33.64,80226.45,0.0,-0.04984,4e-05,8.1466]
[1778179153013,33.64,80226.45,0.0,-0.04984,4e-05,8.1466]
[1778179153078,33.64,80226.45,0.0,-0.04984,4e-05,8.1466]
[1778179154502,33.64,80226.74,0.0,-0.04983,4e-05,8.14514]
[1778179154512,33.64,80226.74,0.0,-0.04983,4e-05,8.14514]
[1778179155136,33.64,80234.93,0.0,-0.04951,4e-05,8.10482]
[1778179157109,33.64,80235.29,0.0,-0.0495,4e-05,8.10313]
[1778179162678,33.64,80223.93,0.0,-0.04994,4e-05,8.15926]
[1778179163964,33.64,80219.21,0.0,-0.05012,4e-05,8.18254]
[1778179164776,33.64,80219.21,0.0,-0.05012,4e-05,8.18254]
[1778179165471,33.64,80219.73,0.0,-0.0501,4e-05,8.17992]
[1778179165567,33.64,80219.73,0.0,-0.0501,4e-05,8.17992]
[1778179170736,33.64,80220.75,0.0,-0.05006,4e-05,8.17463]
[1778179175769,33.64,80219.96,0.0,-0.05007,4e-05,8.17539]
[1778179176053,33.64,80219.96,0.0,-0.05007,4e-05,8.17539]
[1778179181636,33.64,80220.05,0.0,-0.05007,4e-05,8.17473]
[1778179182041,33.64,80220.27,0.0,-0.05006,4e-05,8.1736]
[1778179182821,33.64,80215.29,0.0,-0.05025,4e-05,8.19817]
[1778179186594,33.64,80212.85,0.0,-0.05034,4e-05,8.20992]
[1778179186803,33.64,80212.85,0.0,-0.05034,4e-05,8.20992]
[1778179186856,33.64,80217.39,0.0,-0.05017,4e-05,8.18736]
[1778179187861,33.64,80253.47,0.0,-0.04878,4e-05,8.01026]
[1778179188109,33.64,80253.47,0.0,-0.04878,4e-05,8.01026]
[1778179188251,33.64,80253.47,0.0,-0.04878,4e-05,8.01026]
[1778179188866,33.64,80253.47,0.0,-0.04878,4e-05,8.01026]
[1778179188885,33.64,80254.62,0.0,-0.04874,4e-05,8.00488]
[1778179189565,33.64,80254.62,0.0,-0.04874,4e-05,8.00488]
[1778179190313,33.64,80254.62,0.0,-0.04874,4e-05,8.00511]
[1778179192351,33.64,80256.11,0.0,-0.04869,4e-05,7.9983]
[1778179192802,33.64,80256.11,0.0,-0.04869,4e-05,7.9983]
[1778179192903,33.64,80256.75,0.0,-0.04867,4e-05,7.9954]
[1778179194976,33.64,80258.25,0.0,-0.04862,4e-05,7.98853]
[1778179195919,33.64,80258.97,0.0,-0.04859,4e-05,7.98523]
[1778179196834,33.64,80258.97,0.0,-0.04859,4e-05,7.98523]
[1778179197832,33.64,80257.68,0.0,-0.04864,4e-05,7.99171]
[1778179200613,33.64,80258.21,0.0,-0.04862,4e-05,7.98971]
[1778179200966,33.64,80262.01,0.0,-0.04848,4e-05,7.97141]
[1778179202736,33.64,80262.02,0.0,-0.04848,4e-05,7.97156]
[1778179203520,33.65,80267.75,0.0,-0.04827,4e-05,7.94394]
[1778179205665,33.65,80269.66,0.0,-0.0482,4e-05,7.93492]
[1778179206443,33.65,80267.86,0.0,-0.04827,4e-05,7.94412]
[1778179207274,33.65,80269.38,0.0,-0.04821,4e-05,7.93696]
[1778179209050,33.65,80270.72,0.0,-0.04817,4e-05,7.93068]
[1778179212389,33.65,80275.21,0.0,-0.048,4e-05,7.90964]
[1778179215333,33.65,80276.41,0.0,-0.04796,4e-05,7.90461]
[1778179216090,33.65,80275.26,0.0,-0.04801,4e-05,7.9107]
[1778179221454,33.65,80275.05,0.0,-0.04803,4e-05,7.91263]
[1778179222259,33.65,80275.8,0.0,-0.048,4e-05,7.90945]
[1778179222850,33.65,80275.8,0.0,-0.048,4e-05,7.90945]
[1778179226300,33.65,80274.68,0.0,-0.04805,4e-05,7.91552]
[1778179228332,33.65,80274.49,0.0,-0.04806,4e-05,7.91684]
[1778179228849,33.65,80274.49,0.0,-0.04806,4e-05,7.91684]
[1778179228924,33.65,80274.49,0.0,-0.04806,4e-05,7.91684]
[1778179228947,33.65,80249.58,0.0,-0.049,4e-05,8.03828]
[1778179230305,33.65,80254.0,0.0,-0.04883,4e-05,8.01688]
[1778179230417,33.65,80256.95,0.0,-0.04872,4e-05,8.00249]
[1778179232313,33.65,80256.66,0.0,-0.04872,4e-05,8.00106]
[1778179237416,33.66,80259.37,0.0,-0.04862,4e-05,7.98833]
[1778179237483,33.66,80259.37,0.0,-0.04862,4e-05,7.98833]
[1778179237494,33.66,80259.37,0.0,-0.04862,4e-05,7.98833]
[1778179237532,33.66,80253.76,0.0,-0.04883,4e-05,8.01578]
[1778179238374,33.66,80253.76,0.0,-0.04883,4e-05,8.01578]
[1778179238441,33.66,80252.51,0.0,-0.04888,4e-05,8.02193]
[1778179239627,33.66,80252.51,0.0,-0.04888,4e-05,8.02193]
[1778179239985,33.66,80252.51,0.0,-0.04888,4e-05,8.02193]
[1778179239993,33.66,80249.55,0.0,-0.04899,4e-05,8.03645]
[1778179240576,33.66,80249.55,0.0,-0.04899,4e-05,8.03645]
[1778179240643,33.66,80249.55,0.0,-0.04899,4e-05,8.03645]
[1778179240679,33.66,80235.78,0.0,-0.04952,4e-05,8.10395]
[1778179243123,33.66,80226.98,0.0,-0.04986,4e-05,8.14783]
[1778179243786,33.66,80228.18,0.0,-0.04982,4e-05,8.14234]
[1778179249997,33.66,80237.64,0.0,-0.04946,4e-05,8.09682]
[1778179250322,33.66,80236.43,0.0,-0.04951,4e-05,8.10263]
[1778179252599,33.66,80235.4,0.0,-0.04955,4e-05,8.10756]
[1778179254666,33.66,80235.58,0.0,-0.04954,4e-05,8.1066]
[1778179255539,33.66,80247.04,0.0,-0.0491,4e-05,8.05032]
[1778179261397,33.66,80244.51,0.0,-0.0492,4e-05,8.0628]
[1778179266433,33.66,80241.92,0.0,-0.0493,4e-05,8.07536]
[1778179271468,33.66,80244.56,0.0,-0.04919,4e-05,8.06237]
[1778179276504,33.66,80242.56,0.0,-0.04927,4e-05,8.07224]
[1778179281537,33.66,80246.09,0.0,-0.04914,4e-05,8.0551]
[1778179285308,33.66,80251.44,0.0,-0.04894,4e-05,8.02912]
[1778179286305,33.66,80255.31,0.0,-0.04879,4e-05,8.01034]
[1778179286887,33.66,80255.31,0.0,-0.04879,4e-05,8.01034]
[1778179287824,33.66,80242.07,0.0,-0.04929,4e-05,8.07523]
[1778179289437,33.66,80229.04,0.0,-0.0498,4e-05,8.13946]
[1778179294040,33.66,80223.88,0.0,-0.04998,4e-05,8.16173]
[1778179298903,33.66,80231.54,0.0,-0.04968,4e-05,8.12382]
[1778179303063,33.66,80223.1,0.0,-0.05001,4e-05,8.16546]
[1778179303476,33.66,80224.23,0.0,-0.04996,4e-05,8.15982]
[1778179307836,33.66,80227.17,0.0,-0.04985,4e-05,8.14517]
[1778179307847,33.66,80227.17,0.0,-0.04985,4e-05,8.14517]
[1778179309684,33.66,80227.78,0.0,-0.04982,4e-05,8.14208]
[1778179310523,33.66,80229.44,0.0,-0.04976,4e-05,8.13386]
[1778179311705,33.66,80230.34,0.0,-0.04972,4e-05,8.1294]
[1778179313715,33.66,80229.94,0.0,-0.04974,4e-05,8.13131]
[1778179314503,33.66,80231.41,0.0,-0.04968,4e-05,8.12403]
[1778179316650,33.66,80233.12,0.0,-0.04962,4e-05,8.11557]
[1778179317550,33.66,80233.12,0.0,-0.04962,4e-05,8.11556]
[1778179322828,33.66,80234.63,0.0,-0.04956,4e-05,8.10807]
[1778179326811,33.66,80237.36,0.0,-0.04945,4e-05,8.09461]
[1778179326859,33.66,80237.63,0.0,-0.04944,4e-05,8.09328]
[1778179328879,33.66,80217.98,0.0,-0.0502,4e-05,8.19008]
[1778179329698,33.66,80217.98,0.0,-0.0502,4e-05,8.19008]
[1778179334919,33.66,80217.31,0.0,-0.05022,4e-05,8.19218]
[1778179336404,33.66,80220.92,0.0,-0.05008,4e-05,8.17412]
[1778179336933,33.66,80221.14,0.0,-0.05007,4e-05,8.17286]
[1778179341969,33.65,80220.71,0.0,-0.05008,4e-05,8.17405]
[1778179344929,33.65,80221.81,0.0,-0.05003,4e-05,8.16824]
[1778179346478,33.65,80234.89,0.0,-0.04952,4e-05,8.10336]
[1778179347378,33.65,80236.71,0.0,-0.04945,4e-05,8.09437]
[1778179348018,33.65,80236.71,0.0,-0.04945,4e-05,8.09437]
[1778179348368,33.65,80235.41,0.0,-0.0495,4e-05,8.10071]
[1778179348738,33.65,80235.41,0.0,-0.0495,4e-05,8.10071]
[1778179358097,33.65,80216.61,0.0,-0.05021,4e-05,8.18979]
[1778179359077,33.65,80216.61,0.0,-0.05021,4e-05,8.18979]
[1778179360224,33.65,80216.95,0.0,-0.05019,4e-05,8.18782]
[1778179363170,33.65,80219.94,0.0,-0.05007,4e-05,8.17272]
[1778179366913,33.65,80222.09,0.0,-0.04999,4e-05,8.16185]
[1778179372195,33.65,80229.7,0.0,-0.04969,4e-05,8.1243]
[1778179376831,33.65,80229.1,0.0,-0.04972,4e-05,8.12732]
[1778179376837,33.65,80229.1,0.0,-0.04972,4e-05,8.12732]
[1778179377595,33.65,80232.1,0.0,-0.0496,4e-05,8.11261]
[1778179379609,33.65,80231.64,0.0,-0.04962,4e-05,8.11495]
[1778179380621,33.65,80232.03,0.0,-0.0496,4e-05,8.11307]
[1778179385724,33.65,80236.21,0.0,-0.04945,4e-05,8.0928]
[1778179388143,33.65,80255.49,0.0,-0.04871,4e-05,7.99888]
[1778179390009,33.65,80256.15,0.0,-0.04869,4e-05,7.9959]
[1778179391997,33.65,80256.09,0.0,-0.0487,4e-05,7.99668]
[1778179392554,33.65,80255.89,0.0,-0.04871,4e-05,7.9979]
[1778179392598,33.65,80255.79,0.0,-0.04871,4e-05,7.99864]
[1778179394018,33.65,80255.79,0.0,-0.04871,4e-05,7.99864]
[1778179394028,33.65,80255.94,0.0,-0.04871,4e-05,7.99815]
[1778179399042,33.66,80256.49,0.0,-0.0487,4e-05,7.9967]
[1778179404425,33.66,80256.84,0.0,-0.04869,4e-05,7.99622]
[1778179408472,33.66,80257.41,0.0,-0.04868,4e-05,7.99418]
[1778179408841,33.66,80257.41,0.0,-0.04868,4e-05,7.99418]
[1778179411021,33.66,80247.26,0.0,-0.04907,4e-05,8.04419]
[1778179412542,33.66,80243.59,0.0,-0.04919,4e-05,8.05955]
[1778179412603,33.66,80241.34,0.0,-0.04928,4e-05,8.07082]
[1778179416659,33.66,80243.34,0.0,-0.04921,4e-05,8.06124]
[1778179416886,33.66,80243.34,0.0,-0.04921,4e-05,8.06124]
[1778179420791,33.66,80241.58,0.0,-0.04928,4e-05,8.07045]
[1778179420846,33.66,80240.78,0.0,-0.04931,4e-05,8.07447]
[1778179426579,33.66,80247.76,0.0,-0.04905,4e-05,8.041]
[1778179428803,33.66,80228.96,0.0,-0.04977,4e-05,8.13343]
[1778179429372,33.66,80228.96,0.0,-0.04977,4e-05,8.13343]
[1778179430164,33.66,80215.4,0.0,-0.0503,4e-05,8.20055]
[1778179432563,33.66,80221.81,0.0,-0.05005,4e-05,8.16874]
[1778179432648,33.66,80224.45,0.0,-0.04994,4e-05,8.1557]
[1778179433704,33.66,80224.45,0.0,-0.04994,4e-05,8.1557]
[1778179437698,33.66,80219.29,0.0,-0.05014,4e-05,8.18082]
[1778179437799,33.66,80219.25,0.0,-0.05014,4e-05,8.18094]
[1778179440806,33.66,80220.47,0.0,-0.05009,4e-05,8.17478]
[1778179442261,33.66,80220.34,0.0,-0.0501,4e-05,8.17536]
[1778179442975,33.66,80220.34,0.0,-0.0501,4e-05,8.1753]
[1778179445750,33.66,80217.45,0.0,-0.05021,4e-05,8.18939]
[1778179447012,33.66,80216.41,0.0,-0.05025,4e-05,8.19445]
[1778179447063,33.66,80215.39,0.0,-0.05029,4e-05,8.19942]
[1778179448737,33.66,80200.71,0.0,-0.05086,4e-05,8.272]
[1778179453774,33.66,80199.03,0.0,-0.05091,4e-05,8.2792]
[1778179455186,33.66,80199.03,0.0,-0.05091,4e-05,8.2792]
[1778179455254,33.66,80204.22,0.0,-0.05071,4e-05,8.25314]
[1778179461014,33.66,80198.52,0.0,-0.05092,4e-05,8.28016]
[1778179461245,33.66,80198.52,0.0,-0.05092,4e-05,8.28016]
[1778179461831,33.66,80194.79,0.0,-0.05107,4e-05,8.29867]
[1778179462838,33.66,80176.32,0.0,-0.0518,4e-05,8.39124]
[1778179465453,33.66,80178.9,0.0,-0.05169,4e-05,8.37787]
[1778179465859,33.66,80176.94,0.0,-0.05177,4e-05,8.38722]
[1778179469574,33.65,80174.42,0.0,-0.05186,4e-05,8.39839]
[1778179469888,33.65,80177.46,0.0,-0.05173,4e-05,8.38263]
[1778179474921,33.65,80181.11,0.0,-0.05155,4e-05,8.35902]
[1778179476788,33.65,80180.25,0.0,-0.05158,4e-05,8.36289]
[1778179477241,33.65,80169.6,0.0,-0.052,4e-05,8.41592]
[1778179478808,33.65,80169.6,0.0,-0.052,4e-05,8.41539]
[1778179478851,33.65,80169.6,0.0,-0.052,4e-05,8.41539]
[1778179478950,33.65,80163.67,0.0,-0.05223,4e-05,8.44471]
[1778179480936,33.64,80160.3,0.0,-0.05236,4e-05,8.46113]
[1778179481916,33.64,80157.03,0.0,-0.0525,4e-05,8.47761]
[1778179481973,33.64,80142.54,0.0,-0.05308,4e-05,8.55096]
[1778179483179,33.64,80142.54,0.0,-0.05308,4e-05,8.55096]
[1778179483191,33.64,80126.57,0.0,-0.05373,4e-05,8.63222]
[1778179483397,33.64,80126.57,0.0,-0.05373,4e-05,8.63222]
[1778179483926,33.64,80126.57,0.0,-0.05373,4e-05,8.63222]
[1778179483972,33.64,80126.57,0.0,-0.05373,4e-05,8.63222]
[1778179484037,33.64,80118.98,0.0,-0.05404,4e-05,8.67082]
[1778179485721,33.64,80118.39,0.0,-0.05407,4e-05,8.67415]
[1778179485803,33.64,80118.39,0.0,-0.05407,4e-05,8.67415]
[1778179485853,33.64,80118.39,0.0,-0.05407,4e-05,8.67415]
[1778179486009,33.64,80118.39,0.0,-0.05407,4e-05,8.67415]
[1778179487787,33.64,80105.64,0.0,-0.0546,4e-05,8.74013]
[1778179487790,33.64,80105.64,0.0,-0.0546,4e-05,8.74013]
[1778179488516,33.64,80106.31,0.0,-0.05457,4e-05,8.73686]
[1778179489212,33.64,80106.31,0.0,-0.05457,4e-05,8.73686]
[1778179490047,33.64,80113.5,0.0,-0.05427,4e-05,8.69942]
[1778179490814,33.64,80106.85,0.0,-0.05454,4e-05,8.73325]
[1778179493355,33.64,80110.35,0.0,-0.05439,4e-05,8.71452]
[1778179495624,33.64,80124.13,0.0,-0.05382,4e-05,8.64296]
[1778179497175,33.64,80141.09,0.0,-0.05312,4e-05,8.55574]
[1778179500651,33.64,80147.6,0.0,-0.05285,4e-05,8.52214]
[1778179501122,33.64,80149.89,0.0,-0.05276,4e-05,8.5104]
[1778179502518,33.64,80151.82,0.0,-0.05267,4e-05,8.49994]
[1778179503132,33.64,80147.1,0.0,-0.05286,4e-05,8.52319]
[1778179508167,33.64,80137.8,0.0,-0.05323,4e-05,8.56966]
[1778179513204,33.63,80142.14,0.0,-0.05305,4e-05,8.54692]
[1778179517240,33.63,80128.55,0.0,-0.0536,4e-05,8.61543]
[1778179517804,33.63,80128.55,0.0,-0.0536,4e-05,8.61543]
[1778179523279,33.64,80115.18,0.0,-0.05416,4e-05,8.68503]
[1778179523600,33.64,80115.18,0.0,-0.05416,4e-05,8.68503]
[1778179526345,33.64,80119.94,0.0,-0.05397,4e-05,8.66125]
[1778179526349,33.64,80106.33,0.0,-0.05453,4e-05,8.7315]
[1778179532352,33.64,80116.2,0.0,-0.05411,4e-05,8.67817]
[1778179532458,33.64,80116.2,0.0,-0.05411,4e-05,8.67817]
[1778179535360,33.64,80131.71,0.0,-0.05346,4e-05,8.59741]
[1778179535418,33.64,80131.71,0.0,-0.05346,4e-05,8.59741]
[1778179539547,33.63,80143.53,0.0,-0.05297,4e-05,8.5365]
[1778179540341,33.63,80143.53,0.0,-0.05297,4e-05,8.5365]
[1778179540846,33.63,80146.57,0.0,-0.05285,4e-05,8.52092]
[1778179545712,33.63,80157.54,0.0,-0.05239,4e-05,8.46281]
[1778179545750,33.63,80157.96,0.0,-0.05236,4e-05,8.46011]
[1778179551476,33.62,80155.24,0.0,-0.05245,4e-05,8.47105]
[1778179556513,33.62,80165.09,0.0,-0.05206,4e-05,8.42138]
[1778179561545,33.63,80165.92,0.0,-0.05203,4e-05,8.41756]
[1778179566583,33.63,80166.52,0.0,-0.05201,4e-05,8.41499]
[1778179571616,33.63,80163.31,0.0,-0.05214,4e-05,8.43169]
[1778179577284,33.63,80161.6,0.0,-0.05221,4e-05,8.44063]
[1778179578619,33.63,80155.81,0.0,-0.05244,4e-05,8.47]
[1778179583607,33.63,80157.57,0.0,-0.05237,4e-05,8.46132]
[1778179584791,33.63,80157.65,0.0,-0.05237,4e-05,8.46097]
[1778179586520,33.63,80160.67,0.0,-0.05225,4e-05,8.44582]
[1778179586845,33.63,80160.67,0.0,-0.05225,4e-05,8.44582]
[1778179592772,33.63,80160.32,0.0,-0.05225,4e-05,8.44513]
[1778179597803,33.63,80162.01,0.0,-0.05219,4e-05,8.43695]
[1778179602836,33.63,80171.24,0.0,-0.05182,4e-05,8.39113]
[1778179607873,33.63,80168.88,0.0,-0.05192,4e-05,8.40383]
[1778179612907,33.63,80164.72,0.0,-0.0521,4e-05,8.42554]
[1778179615493,33.63,80165.88,0.0,-0.05205,4e-05,8.42006]
[1778179615927,33.63,80165.79,0.0,-0.05206,4e-05,8.42051]
[1778179619321,33.63,80177.15,0.0,-0.0516,4e-05,8.36258]
[1778179620125,33.63,80171.75,0.0,-0.05181,4e-05,8.38898]
[1778179622098,33.63,80171.19,0.0,-0.05183,4e-05,8.3914]
[1778179622120,33.63,80167.32,0.0,-0.05198,4e-05,8.41049]
[1778179628020,33.63,80166.82,0.0,-0.05198,4e-05,8.41028]
[1778179630048,33.63,80168.04,0.0,-0.05192,4e-05,8.40367]
[1778179630115,33.62,80168.82,0.0,-0.05189,4e-05,8.39929]
[1778179636074,33.62,80178.05,0.0,-0.0515,4e-05,8.35035]
[1778179641109,33.62,80178.44,0.0,-0.05147,4e-05,8.34639]
[1778179646144,33.61,80179.95,0.0,-0.05139,4e-05,8.33679]
[1778179650666,33.61,80169.71,0.0,-0.05179,4e-05,8.38646]
[1778179651179,33.61,80169.52,0.0,-0.05178,4e-05,8.38399]
[1778179655206,33.61,80154.77,0.0,-0.05236,4e-05,8.45812]
[1778179660245,33.61,80149.13,0.0,-0.05259,4e-05,8.48678]
[1778179663062,33.61,80142.88,0.0,-0.05284,4e-05,8.51838]
[1778179663093,33.61,80142.88,0.0,-0.05284,4e-05,8.51838]
[1778179668299,33.61,80140.09,0.0,-0.05295,4e-05,8.53212]
[1778179669307,33.61,80124.45,0.0,-0.05359,4e-05,8.61183]
[1778179669622,33.61,80124.45,0.0,-0.05359,4e-05,8.61183]
[1778179670280,33.61,80124.45,0.0,-0.05359,4e-05,8.61183]
[1778179675284,33.61,80128.72,0.0,-0.05341,4e-05,8.58875]
[1778179684413,33.6,80132.72,0.0,-0.0532,4e-05,8.56224]
[1778179689447,33.59,80119.52,0.0,-0.05372,4e-05,8.62735]
[1778179694484,33.59,80132.08,0.0,-0.05319,4e-05,8.56183]
[1778179696355,33.59,80134.16,0.0,-0.05311,4e-05,8.55107]
[1778179697733,33.59,80139.93,0.0,-0.05287,4e-05,8.52148]
[1778179698323,33.59,80139.93,0.0,-0.05287,4e-05,8.52148]
[1778179698514,33.59,80141.33,0.0,-0.05281,4e-05,8.51427]
[1778179699432,33.59,80141.33,0.0,-0.05281,4e-05,8.51427]
[1778179699523,33.59,80143.24,0.0,-0.05273,4e-05,8.50394]
[1778179700023,33.59,80143.24,0.0,-0.05273,4e-05,8.50394]
[1778179702085,33.59,80135.37,0.0,-0.05304,4e-05,8.54264]
[1778179702539,33.59,80134.47,0.0,-0.05307,4e-05,8.54653]
[1778179704131,33.59,80133.82,0.0,-0.05309,4e-05,8.54913]
[1778179704140,33.59,80133.82,0.0,-0.05309,4e-05,8.54913]
[1778179704553,33.59,80130.43,0.0,-0.05323,4e-05,8.56568]
[1778179709588,33.58,80130.06,0.0,-0.05322,4e-05,8.56554]
[1778179714628,33.58,80130.24,0.0,-0.0532,4e-05,8.56094]
[1778179717647,33.58,80114.6,0.0,-0.05383,4e-05,8.64009]
[1778179718941,33.58,80112.41,0.0,-0.05392,4e-05,8.65134]
[1778179722472,33.58,80107.26,0.0,-0.05413,4e-05,8.6768]
[1778179727716,33.57,80110.51,0.0,-0.05397,4e-05,8.65784]
[1778179732750,33.57,80110.13,0.0,-0.05397,4e-05,8.65758]
[1778179737787,33.57,80111.47,0.0,-0.0539,4e-05,8.6489]
[1778179741889,33.57,80102.42,0.0,-0.05427,4e-05,8.69435]
[1778179742763,33.57,80101.17,0.0,-0.05432,4e-05,8.7004]
[1778179746866,33.56,80099.82,0.0,-0.05436,4e-05,8.70627]
[1778179747735,33.56,80100.63,0.0,-0.05433,4e-05,8.70165]
[1778179748537,33.56,80100.63,0.0,-0.05433,4e-05,8.70165]
[1778179757934,33.56,80097.99,0.0,-0.0544,4e-05,8.71044]
[1778179762969,33.55,80096.98,0.0,-0.05442,4e-05,8.7135]
[1778179768004,33.55,80093.25,0.0,-0.05456,4e-05,8.73058]
[1778179773039,33.55,80091.53,0.0,-0.0546,4e-05,8.73415]
[1778179778150,33.54,80092.83,0.0,-0.05453,4e-05,8.72559]
[1778179783861,33.54,80099.74,0.0,-0.05422,4e-05,8.68725]
[1778179788366,33.54,80097.01,0.0,-0.05432,4e-05,8.69935]
[1778179788550,33.54,80097.01,0.0,-0.05432,4e-05,8.69935]
[1778179789027,33.54,80095.91,0.0,-0.05436,4e-05,8.70502]
[1778179790072,33.54,80095.91,0.0,-0.05436,4e-05,8.70461]
[1778179790608,33.54,80095.91,0.0,-0.05436,4e-05,8.70461]
[1778179792641,33.53,80095.22,0.0,-0.05438,4e-05,8.70735]
[1778179794780,33.53,80093.85,0.0,-0.05443,4e-05,8.71276]
[1778179795714,33.53,80093.85,0.0,-0.05443,4e-05,8.71276]
[1778179797571,33.53,80091.81,0.0,-0.05451,4e-05,8.72289]
[1778179799761,33.53,80090.78,0.0,-0.05455,4e-05,8.72799]
[1778179800113,33.53,80090.41,0.0,-0.05456,4e-05,8.72946]
[1778179800414,33.53,80090.41,0.0,-0.05456,4e-05,8.72946]
[1778179800574,33.53,80090.41,0.0,-0.05456,4e-05,8.72946]
[1778179802262,33.53,80087.1,0.0,-0.0547,4e-05,8.74616]
[1778179802281,33.53,80060.26,0.0,-0.05583,4e-05,8.8856]
[1778179803257,33.53,80060.26,0.0,-0.05583,4e-05,8.8856]
[1778179803931,33.53,80061.72,0.0,-0.05577,4e-05,8.87803]
[1778179804747,33.53,80061.72,0.0,-0.05577,4e-05,8.87803]
[1778179806747,33.53,80063.48,0.0,-0.05569,4e-05,8.86881]
[1778179808801,33.53,80062.97,0.0,-0.05571,4e-05,8.87155]
[1778179809728,33.53,80062.97,0.0,-0.05571,4e-05,8.87155]
[1778179811224,33.53,80059.79,0.0,-0.05585,4e-05,8.88818]
[1778179812227,33.53,80046.47,0.0,-0.05642,4e-05,8.95799]
[1778179812336,33.53,80046.47,0.0,-0.05642,4e-05,8.95796]
[1778179814015,33.53,80037.48,0.0,-0.0568,4e-05,9.00514]
[1778179815061,33.53,80038.56,0.0,-0.05675,4e-05,8.99923]
[1778179816845,33.53,80042.09,0.0,-0.0566,4e-05,8.98021]
[1778179816953,33.53,80042.09,0.0,-0.0566,4e-05,8.98021]
[1778179818496,33.53,80049.38,0.0,-0.05628,4e-05,8.9417]
[1778179819395,33.53,80043.58,0.0,-0.05653,4e-05,8.97205]
[1778179819418,33.53,80043.58,0.0,-0.05653,4e-05,8.97205]
[1778179819466,33.53,80043.39,0.0,-0.05654,4e-05,8.9729]
[1778179822273,33.53,80042.38,0.0,-0.05658,4e-05,8.97786]
[1778179822397,33.53,80041.66,0.0,-0.05661,4e-05,8.98145]
[1778179825424,33.53,80056.25,0.0,-0.05598,4e-05,8.90422]
[1778179827436,33.53,80048.79,0.0,-0.0563,4e-05,8.9432]
[1778179828044,33.53,80048.79,0.0,-0.0563,4e-05,8.9432]
[1778179828442,33.53,80050.8,0.0,-0.05621,4e-05,8.93252]
[1778179829978,33.53,80051.44,0.0,-0.05618,4e-05,8.92905]
[1778179830483,33.53,80051.44,0.0,-0.05618,4e-05,8.92905]
[1778179833802,33.52,80060.53,0.0,-0.05577,4e-05,8.87818]
[1778179834494,33.52,80050.91,0.0,-0.05618,4e-05,8.92854]
[1778179840528,33.52,80046.13,0.0,-0.05638,4e-05,8.95296]
[1778179845562,33.52,80037.5,0.0,-0.05675,4e-05,8.99772]
[1778179847926,33.52,80042.58,0.0,-0.05653,4e-05,8.9706]
[1778179848583,33.52,80042.49,0.0,-0.05653,4e-05,8.97089]
[1778179849655,33.52,80042.49,0.0,-0.05653,4e-05,8.97089]
[1778179849749,33.52,80046.43,0.0,-0.05636,4e-05,8.95002]
[1778179850411,33.52,80046.43,0.0,-0.05636,4e-05,8.95002]
[1778179850597,33.52,80046.43,0.0,-0.05636,4e-05,8.94991]
[1778179854821,33.52,80045.99,0.0,-0.05637,4e-05,8.95181]
[1778179855632,33.52,80052.34,0.0,-0.0561,4e-05,8.91827]
[1778179857852,33.52,80053.03,0.0,-0.05607,4e-05,8.9145]
[1778179863689,33.52,80050.93,0.0,-0.05616,4e-05,8.92526]
[1778179866982,33.52,80051.79,0.0,-0.05612,4e-05,8.92061]
[1778179868997,33.52,80047.67,0.0,-0.0563,4e-05,8.94215]
[1778179869025,33.52,80047.67,0.0,-0.0563,4e-05,8.94215]
[1778179874766,33.52,80041.97,0.0,-0.05654,4e-05,8.97141]
[1778179879174,33.52,80045.89,0.0,-0.05636,4e-05,8.95026]
[1778179879801,33.52,80047.12,0.0,-0.05631,4e-05,8.94369]
[1778179882832,33.52,80042.78,0.0,-0.05649,4e-05,8.96634]
[1778179883829,33.52,80041.05,0.0,-0.05657,4e-05,8.9752]
[1778179885987,33.52,80038.8,0.0,-0.05666,4e-05,8.9868]
[1778179886850,33.52,80039.59,0.0,-0.05663,4e-05,8.98251]
[1778179891887,33.52,80036.29,0.0,-0.05675,4e-05,8.99621]
[1778179896921,33.51,80034.24,0.0,-0.05683,4e-05,9.00607]
[1778179902689,33.51,80027.12,0.0,-0.05712,4e-05,9.04233]
[1778179906014,33.51,80027.74,0.0,-0.05709,4e-05,9.03875]
[1778179906838,33.51,80027.74,0.0,-0.05709,4e-05,9.03875]
[1778179906115,33.51,80039.57,0.0,-0.05658,4e-05,8.97552]
[1778179906991,33.51,80039.57,0.0,-0.05658,4e-05,8.97534]
[1778179912767,33.51,80041.15,0.0,-0.0565,4e-05,8.96592]
[1778179918068,33.51,80046.57,0.0,-0.05626,4e-05,8.93672]
[1778179919440,33.51,80046.57,0.0,-0.05626,4e-05,8.93672]
[1778179919546,33.51,80046.57,0.0,-0.05626,4e-05,8.93672]
[1778179919637,33.51,80049.38,0.0,-0.05614,4e-05,8.92185]
[1778179925305,33.51,80054.36,0.0,-0.05592,4e-05,8.89544]
[1778179931162,33.51,80059.22,0.0,-0.05572,4e-05,8.87006]
[1778179931960,33.51,80059.22,0.0,-0.05572,4e-05,8.87006]
[1778179932466,33.51,80059.22,0.0,-0.05572,4e-05,8.87006]
[1778179932924,33.51,80053.18,0.0,-0.05598,4e-05,8.90167]
[1778179933521,33.51,80053.18,0.0,-0.05598,4e-05,8.90167]
[1778179933613,33.51,80050.36,0.0,-0.0561,4e-05,8.91645]
[1778179934244,33.51,80050.36,0.0,-0.0561,4e-05,8.91645]
[1778179934340,33.51,80049.74,0.0,-0.05612,4e-05,8.91968]
[1778179940224,33.51,80054.52,0.0,-0.05592,4e-05,8.89434]
[1778179944544,33.51,80051.27,0.0,-0.05605,4e-05,8.91135]
[1778179944641,33.51,80052.4,0.0,-0.05601,4e-05,8.90539]
[1778179945804,33.51,80052.4,0.0,-0.05601,4e-05,8.90539]
[1778179945905,33.51,80052.79,0.0,-0.05599,4e-05,8.90331]
[1778179946560,33.51,80052.79,0.0,-0.05599,4e-05,8.90331]
[1778179946613,33.51,80054.67,0.0,-0.05591,4e-05,8.89346]
[1778179947545,33.51,80054.67,0.0,-0.05591,4e-05,8.89346]
[1778179947570,33.51,80054.84,0.0,-0.0559,4e-05,8.89256]
[1778179950175,33.51,80055.35,0.0,-0.05588,4e-05,8.88989]
[1778179950294,33.51,80055.66,0.0,-0.05587,4e-05,8.88828]
[1778179951761,33.51,80069.58,0.0,-0.05526,4e-05,8.81259]
[1778179952365,33.51,80069.58,0.0,-0.05526,4e-05,8.81259]
[1778179952714,33.51,80069.58,0.0,-0.05526,4e-05,8.81259]
[1778179952813,33.51,80072.81,0.0,-0.05512,4e-05,8.79597]
[1778179953057,33.51,80072.81,0.0,-0.05512,4e-05,8.79597]
[1778179953314,33.51,80072.81,0.0,-0.05512,4e-05,8.79597]
[1778179955888,33.51,80073.46,0.0,-0.0551,4e-05,8.79276]
[1778179955936,33.51,80072.46,0.0,-0.05514,4e-05,8.79829]
[1778179960007,33.51,80064.88,0.0,-0.05547,4e-05,8.83824]
[1778179960363,33.51,80064.25,0.0,-0.05549,4e-05,8.84164]
[1778179962254,33.51,80064.73,0.0,-0.05548,4e-05,8.83923]
[1778179962377,33.51,80066.14,0.0,-0.05542,4e-05,8.83198]
[1778179967413,33.51,80066.76,0.0,-0.0554,4e-05,8.82938]
[1778179971106,33.51,80076.98,0.0,-0.05497,4e-05,8.77667]
[1778179971440,33.51,80080.26,0.0,-0.05483,4e-05,8.75986]
[1778179972633,33.51,80080.26,0.0,-0.05483,4e-05,8.75986]
[1778179972658,33.51,80083.81,0.0,-0.05468,4e-05,8.7417]
[1778179975236,33.51,80087.45,0.0,-0.05454,4e-05,8.7234]
[1778179975468,33.51,80088.35,0.0,-0.0545,4e-05,8.71906]
[1778179980503,33.51,80084.01,0.0,-0.0547,4e-05,8.74306]
[1778179982720,33.51,80083.6,0.0,-0.05471,4e-05,8.74547]
[1778179982759,33.52,80082.88,0.0,-0.05475,4e-05,8.74949]
[1778179983298,33.52,80082.88,0.0,-0.05475,4e-05,8.74949]
[1778179983372,33.52,80082.88,0.0,-0.05475,4e-05,8.74949]
[1778179983530,33.52,80082.88,0.0,-0.05475,4e-05,8.74982]
[1778179984246,33.52,80082.88,0.0,-0.05475,4e-05,8.74982]
[1778179984537,33.52,80072.99,0.0,-0.05517,4e-05,8.80147]
[1778179985769,33.52,80072.99,0.0,-0.05517,4e-05,8.80147]
[1778179985799,33.52,80071.58,0.0,-0.05523,4e-05,8.80901]
[1778179991585,33.52,80078.96,0.0,-0.05493,4e-05,8.77191]
[1778179992998,33.52,80078.96,0.0,-0.05493,4e-05,8.77191]
[1778179993601,33.52,80079.99,0.0,-0.05489,4e-05,8.7671]
[1778179998634,33.52,80066.95,0.0,-0.05545,4e-05,8.83616]
[1778179999752,33.52,80066.95,0.0,-0.05545,4e-05,8.83616]
[1778179999829,33.52,80065.6,0.0,-0.05551,4e-05,8.84336]
[1778180001006,33.52,80065.6,0.0,-0.05551,4e-05,8.84336]
[1778180001656,33.52,80061.73,0.0,-0.05567,4e-05,8.86387]
[1778180002826,33.52,80061.73,0.0,-0.05567,4e-05,8.86387]
[1778180002927,33.52,80057.69,0.0,-0.05585,4e-05,8.88517]
[1778180008704,33.52,80058.92,0.0,-0.0558,4e-05,8.87917]
[1778180010913,33.52,80059.71,0.0,-0.05577,4e-05,8.87513]
[1778180011010,33.52,80076.38,0.0,-0.05505,4e-05,8.78557]
[1778180011772,33.52,80076.38,0.0,-0.05505,4e-05,8.78557]
[1778180011830,33.52,80076.2,0.0,-0.05506,4e-05,8.78674]
[1778180017768,33.53,80071.81,0.0,-0.05525,4e-05,8.81073]
[1778180022806,33.53,80068.57,0.0,-0.05539,4e-05,8.82846]
[1778180027844,33.53,80080.51,0.0,-0.0549,4e-05,8.76763]
[1778180032876,33.53,80082.55,0.0,-0.05483,4e-05,8.75853]
[1778180037912,33.53,80087.94,0.0,-0.05461,4e-05,8.73229]
[1778180042946,33.54,80083.77,0.0,-0.0548,4e-05,8.75545]
[1778180047982,33.54,80084.46,0.0,-0.05478,4e-05,8.75335]
[1778180053018,33.54,80083.26,0.0,-0.05485,4e-05,8.76108]
[1778180058053,33.54,80084.34,0.0,-0.05481,4e-05,8.75698]
[1778180063853,33.55,80086.49,0.0,-0.05474,4e-05,8.74777]
[1778180069130,33.55,80085.53,0.0,-0.05479,4e-05,8.7543]
[1778180074173,33.55,80087.41,0.0,-0.05471,4e-05,8.74309]
[1778180079207,33.55,80088.49,0.0,-0.05467,4e-05,8.73921]
[1778180084242,33.56,80085.98,0.0,-0.05479,4e-05,8.75379]
[1778180088278,33.56,80103.24,0.0,-0.05408,4e-05,8.66561]
[1778180094065,33.56,80114.08,0.0,-0.05364,4e-05,8.61051]
[1778180099371,33.56,80116.71,0.0,-0.05353,4e-05,8.59773]
[1778180102574,33.56,80117.58,0.0,-0.0535,4e-05,8.59356]
[1778180108432,33.56,80130.06,0.0,-0.05299,4e-05,8.52948]
[1778180112464,33.56,80147.32,0.0,-0.05228,4e-05,8.44056]
[1778180117496,33.56,80147.31,0.0,-0.05227,4e-05,8.4396]
[1778180121009,33.55,80148.37,0.0,-0.05223,4e-05,8.43386]
[1778180121108,33.55,80141.96,0.0,-0.05248,4e-05,8.46596]
[1778180121853,33.55,80141.96,0.0,-0.05248,4e-05,8.46596]
[1778180121863,33.55,80141.28,0.0,-0.05251,4e-05,8.46941]
[1778180127161,33.56,80145.05,0.0,-0.05237,4e-05,8.45149]
[1778180132602,33.56,80147.71,0.0,-0.05226,4e-05,8.43755]
[1778180137639,33.56,80146.31,0.0,-0.05234,4e-05,8.44689]
[1778180140035,33.56,80145.98,0.0,-0.05235,4e-05,8.44901]
[1778180140691,33.56,80144.74,0.0,-0.05241,4e-05,8.45574]
[1778180141047,33.56,80144.74,0.0,-0.05241,4e-05,8.45574]
[1778180141102,33.57,80178.58,0.0,-0.05106,4e-05,8.28577]
[1778180142574,33.57,80178.58,0.0,-0.05106,4e-05,8.28577]
[1778180142686,33.57,80208.11,0.0,-0.0499,4e-05,8.13883]
[1778180143557,33.57,80208.11,0.0,-0.0499,4e-05,8.13883]
[1778180143697,33.57,80207.37,0.0,-0.04993,4e-05,8.14257]
[1778180144709,33.57,80224.03,0.0,-0.04929,4e-05,8.06039]
[1778180145613,33.57,80224.03,0.0,-0.04929,4e-05,8.06039]
[1778180145710,33.57,80227.84,0.0,-0.04914,4e-05,8.04174]
[1778180147200,33.57,80225.27,0.0,-0.04924,4e-05,8.05482]
[1778180147702,33.57,80225.27,0.0,-0.04924,4e-05,8.05482]
[1778180147956,33.57,80225.27,0.0,-0.04924,4e-05,8.05482]
[1778180148015,33.57,80225.56,0.0,-0.04923,4e-05,8.0536]
[1778180149745,33.57,80242.49,0.0,-0.04859,4e-05,7.97086]
[1778180154774,33.57,80243.61,0.0,-0.04856,4e-05,7.96748]
[1778180159808,33.57,80234.88,0.0,-0.0489,4e-05,8.01162]
[1778180160394,33.57,80234.88,0.0,-0.0489,4e-05,8.01162]
[1778180160528,33.57,80234.88,0.0,-0.0489,4e-05,8.01162]
[1778180160816,33.57,80236.58,0.0,-0.04884,4e-05,8.00356]
[1778180165852,33.58,80233.47,0.0,-0.04897,4e-05,8.02018]
[1778180166290,33.58,80233.47,0.0,-0.04897,4e-05,8.02018]
[1778180166857,33.58,80227.76,0.0,-0.04919,4e-05,8.04843]
[1778180168630,33.58,80221.12,0.0,-0.04945,4e-05,8.08127]
[1778180168874,33.58,80222.76,0.0,-0.04939,4e-05,8.07334]
[1778180171892,33.58,80237.11,0.0,-0.04884,4e-05,8.00347]
[1778180172765,33.58,80237.11,0.0,-0.04884,4e-05,8.00347]
[1778180172902,33.58,80234.08,0.0,-0.04896,4e-05,8.01857]
[1778180176025,33.58,80236.16,0.0,-0.04888,4e-05,8.00886]
[1778180176059,33.58,80239.58,0.0,-0.04875,4e-05,7.99237]
[1778180178466,33.58,80247.92,0.0,-0.04844,4e-05,7.9522]
[1778180178945,33.58,80251.22,0.0,-0.04832,4e-05,7.93647]
[1778180180965,33.58,80253.17,0.0,-0.04825,4e-05,7.92736]
[1778180181055,33.58,80261.83,0.0,-0.04793,4e-05,7.8857]
[1778180186363,33.58,80264.05,0.0,-0.04786,4e-05,7.87723]
[1778180186490,33.58,80264.05,0.0,-0.04786,4e-05,7.87723]
[1778180192044,33.59,80260.38,0.0,-0.048,4e-05,7.89507]
[1778180193773,33.59,80262.22,0.0,-0.04794,4e-05,7.88659]
[1778180194058,33.59,80252.93,0.0,-0.04829,4e-05,7.93213]
[1778180195430,33.59,80251.63,0.0,-0.04834,4e-05,7.93883]
[1778180196073,33.59,80255.52,0.0,-0.0482,4e-05,7.92028]
[1778180201107,33.59,80253.82,0.0,-0.04828,4e-05,7.93053]
[1778180206142,33.6,80253.43,0.0,-0.04831,4e-05,7.93426]
[1778180211178,33.6,80260.97,0.0,-0.04804,4e-05,7.89971]
[1778180216214,33.6,80264.28,0.0,-0.04793,4e-05,7.88579]
[1778180220241,33.61,80278.27,0.0,-0.04742,4e-05,7.82026]
[1778180225277,33.61,80279.65,0.0,-0.04739,4e-05,7.8165]
[1778180230510,33.62,80279.68,0.0,-0.04741,4e-05,7.81848]
[1778180236355,33.62,80279.63,0.0,-0.04744,4e-05,7.82226]
[1778180241392,33.62,80284.98,0.0,-0.04726,4e-05,7.79899]
[1778180246425,33.63,80288.88,0.0,-0.04713,4e-05,7.78274]
[1778180251461,33.63,80290.47,0.0,-0.04707,4e-05,7.77467]
[1778180256496,33.64,80291.36,0.0,-0.04706,4e-05,7.77275]
[1778180261537,33.64,80290.0,0.0,-0.04713,4e-05,7.78144]
[1778180263110,33.64,80267.42,0.0,-0.04797,4e-05,7.89105]
[1778180266797,33.64,80256.8,0.0,-0.04838,4e-05,7.94301]
[1778180266800,33.64,80252.35,0.0,-0.04855,4e-05,7.96498]
[1778180267747,33.64,80252.35,0.0,-0.04855,4e-05,7.96498]
[1778180267771,33.64,80248.12,0.0,-0.04871,4e-05,7.98573]
[1778180268464,33.64,80248.12,0.0,-0.04871,4e-05,7.98573]
[1778180268585,33.64,80248.12,0.0,-0.04871,4e-05,7.98583]
[1778180269969,33.64,80248.12,0.0,-0.04871,4e-05,7.98583]
[1778180270069,33.64,80248.53,0.0,-0.04869,4e-05,7.98394]
[1778180273887,33.64,80246.0,0.0,-0.04879,4e-05,7.99649]
[1778180273896,33.64,80241.77,0.0,-0.04895,4e-05,8.01733]
[1778180279837,33.64,80240.72,0.0,-0.049,4e-05,8.02286]
[1778180279882,33.64,80239.33,0.0,-0.04905,4e-05,8.02974]
[1778180285708,33.64,80244.09,0.0,-0.04887,4e-05,8.00702]
[1778180290740,33.65,80249.21,0.0,-0.04869,4e-05,7.98282]
[1778180296188,33.65,80249.85,0.0,-0.04867,4e-05,7.98034]
[1778180301820,33.65,80247.65,0.0,-0.04876,4e-05,7.99211]
[1778180306861,33.65,80239.56,0.0,-0.04907,4e-05,8.0324]
[1778180311896,33.65,80225.82,0.0,-0.04958,4e-05,8.09719]
[1778180316930,33.65,80228.21,0.0,-0.04949,4e-05,8.08548]
[1778180320199,33.65,80228.18,0.0,-0.04949,4e-05,8.08565]
[1778180320245,33.65,80228.22,0.0,-0.04949,4e-05,8.08546]
[1778180323036,33.65,80228.22,0.0,-0.04949,4e-05,8.08548]
[1778180323038,33.65,80227.98,0.0,-0.0495,4e-05,8.08667]
[1778180323714,33.65,80227.98,0.0,-0.0495,4e-05,8.08667]
[1778180323979,33.65,80227.98,0.0,-0.0495,4e-05,8.08668]
[1778180324499,33.65,80227.98,0.0,-0.0495,4e-05,8.08668]
[1778180324987,33.65,80229.24,0.0,-0.04945,4e-05,8.0805]
[1778180329522,33.65,80233.62,0.0,-0.04929,4e-05,8.05915]
[1778180330031,33.65,80227.07,0.0,-0.04954,4e-05,8.09136]
[1778180331183,33.65,80227.07,0.0,-0.04954,4e-05,8.09136]
[1778180331222,33.65,80222.88,0.0,-0.0497,4e-05,8.11197]
[1778180333469,33.65,80221.37,0.0,-0.04976,4e-05,8.11932]
[1778180334054,33.65,80221.28,0.0,-0.04976,4e-05,8.1197]
[1778180336512,33.65,80221.13,0.0,-0.04977,4e-05,8.12031]
[1778180337075,33.65,80220.94,0.0,-0.04977,4e-05,8.12117]
[1778180342110,33.65,80225.86,0.0,-0.04958,4e-05,8.09647]
[1778180346140,33.65,80247.31,0.0,-0.04876,4e-05,7.99143]
[1778180347025,33.65,80247.31,0.0,-0.04876,4e-05,7.99143]
[1778180347144,33.65,80248.76,0.0,-0.0487,4e-05,7.98449]
[1778180347776,33.65,80248.76,0.0,-0.0487,4e-05,7.98449]
[1778180348152,33.65,80249.65,0.0,-0.04867,4e-05,7.9803]
[1778180353186,33.65,80246.59,0.0,-0.04879,4e-05,7.99599]
[1778180358225,33.65,80242.97,0.0,-0.04894,4e-05,8.01441]
[1778180363257,33.65,80242.05,0.0,-0.04898,4e-05,8.01959]
[1778180368292,33.65,80243.66,0.0,-0.04892,4e-05,8.01245]
[1778180373327,33.66,80245.59,0.0,-0.04884,4e-05,8.00095]
[1778180376562,33.66,80240.51,0.0,-0.04904,4e-05,8.02632]
[1778180377381,33.66,80240.51,0.0,-0.04904,4e-05,8.02632]
[1778180383397,33.66,80230.94,0.0,-0.04941,4e-05,8.07386]
[1778180388434,33.66,80232.78,0.0,-0.04934,4e-05,8.06515]
[1778180393469,33.66,80231.24,0.0,-0.0494,4e-05,8.07296]
[1778180397303,33.66,80227.52,0.0,-0.04954,4e-05,8.09131]
[1778180397350,33.66,80227.0,0.0,-0.04956,4e-05,8.09386]
[1778180398049,33.66,80227.0,0.0,-0.04956,4e-05,8.09386]
[1778180398147,33.66,80225.38,0.0,-0.04963,4e-05,8.10182]
[1778180401798,33.66,80225.06,0.0,-0.04964,4e-05,8.10335]
[1778180401866,33.66,80214.3,0.0,-0.05005,4e-05,8.15635]
[1778180403494,33.66,80214.3,0.0,-0.05005,4e-05,8.15635]
[1778180403543,33.66,80215.14,0.0,-0.05002,4e-05,8.1521]
[1778180406421,33.66,80214.21,0.0,-0.05006,4e-05,8.15649]
[1778180406473,33.66,80211.85,0.0,-0.05015,4e-05,8.16806]
[1778180408031,33.66,80211.85,0.0,-0.05015,4e-05,8.16806]
[1778180408130,33.66,80212.6,0.0,-0.05012,4e-05,8.1641]
[1778180409751,33.66,80212.71,0.0,-0.05011,4e-05,8.16342]
[1778180409849,33.66,80212.3,0.0,-0.05013,4e-05,8.16532]
[1778180413039,33.66,80201.22,0.0,-0.05056,4e-05,8.22007]
[1778180413095,33.66,80198.11,0.0,-0.05067,4e-05,8.23504]
[1778180414667,33.66,80198.11,0.0,-0.05067,4e-05,8.23504]
[1778180415428,33.66,80198.11,0.0,-0.05067,4e-05,8.23504]
[1778180423680,33.65,80202.53,0.0,-0.05048,4e-05,8.21059]
[1778180429264,33.65,80212.89,0.0,-0.05007,4e-05,8.15837]
[1778180429268,33.65,80208.43,0.0,-0.05024,4e-05,8.18009]
[1778180429950,33.65,80208.43,0.0,-0.05024,4e-05,8.18009]
[1778180430004,33.65,80208.85,0.0,-0.05022,4e-05,8.17781]
[1778180435763,33.65,80211.27,0.0,-0.05011,4e-05,8.16194]
[1778180438967,33.65,80211.85,0.0,-0.05008,4e-05,8.15868]
[1778180439032,33.65,80219.01,0.0,-0.0498,4e-05,8.12296]
[1778180442255,33.65,80218.57,0.0,-0.04982,4e-05,8.12499]
[1778180442344,33.65,80217.21,0.0,-0.04987,4e-05,8.13141]
[1778180446349,33.65,80212.07,0.0,-0.05006,4e-05,8.15651]
[1778180446439,33.65,80201.11,0.0,-0.05049,4e-05,8.21037]
[1778180451041,33.64,80193.23,0.0,-0.05079,4e-05,8.24875]
[1778180451068,33.64,80191.72,0.0,-0.05084,4e-05,8.25564]
[1778180451829,33.64,80191.72,0.0,-0.05084,4e-05,8.25564]
[1778180452571,33.64,80191.72,0.0,-0.05084,4e-05,8.25564]
[1778180453294,33.64,80191.72,0.0,-0.05084,4e-05,8.25564]
[1778180453320,33.64,80190.69,0.0,-0.05088,4e-05,8.26014]
[1778180454795,33.64,80190.69,0.0,-0.05088,4e-05,8.26014]
[1778180454899,33.64,80184.7,0.0,-0.05111,4e-05,8.28937]
[1778180457942,33.64,80184.88,0.0,-0.0511,4e-05,8.28776]
[1778180457994,33.64,80182.89,0.0,-0.05117,4e-05,8.29736]
[1778180464245,33.64,80180.86,0.0,-0.05124,4e-05,8.3057]
[1778180464273,33.64,80181.89,0.0,-0.05119,4e-05,8.29985]
[1778180464833,33.64,80181.89,0.0,-0.05119,4e-05,8.29985]
[1778180470020,33.63,80185.96,0.0,-0.05102,4e-05,8.27785]
[1778180474502,33.63,80185.81,0.0,-0.05102,4e-05,8.27801]
[1778180475187,33.63,80180.2,0.0,-0.05124,4e-05,8.30547]
[1778180475883,33.63,80172.33,0.0,-0.05155,4e-05,8.3449]
[1778180476059,33.63,80172.33,0.0,-0.05155,4e-05,8.3442]
[1778180481093,33.63,80167.5,0.0,-0.05172,4e-05,8.3665]
[1778180486129,33.62,80165.65,0.0,-0.05179,4e-05,8.37422]
[1778180491164,33.62,80164.35,0.0,-0.0518,4e-05,8.37539]
[1778180496200,33.62,80165.21,0.0,-0.05175,4e-05,8.36902]
[1778180496768,33.62,80165.21,0.0,-0.05175,4e-05,8.36902]
[1778180497207,33.62,80169.87,0.0,-0.05156,4e-05,8.34522]
[1778180502242,33.61,80174.34,0.0,-0.05137,4e-05,8.32121]
[1778180505362,33.61,80174.06,0.0,-0.05138,4e-05,8.322]
[1778180505453,33.61,80172.32,0.0,-0.05145,4e-05,8.33042]
[1778180507833,33.61,80171.92,0.0,-0.05146,4e-05,8.33181]
[1778180507862,33.61,80170.88,0.0,-0.0515,4e-05,8.33703]
[1778180513320,33.61,80165.87,0.0,-0.05168,4e-05,8.36034]
[1778180518353,33.61,80164.45,0.0,-0.05173,4e-05,8.36585]
[1778180523388,33.6,80165.16,0.0,-0.05169,4e-05,8.36068]
[1778180528424,33.6,80162.07,0.0,-0.0518,4e-05,8.37447]
[1778180533459,33.6,80158.95,0.0,-0.05191,4e-05,8.38872]
[1778180538494,33.6,80154.68,0.0,-0.05207,4e-05,8.40907]
[1778180539101,33.6,80154.68,0.0,-0.05207,4e-05,8.40907]
[1778180540004,33.6,80153.96,0.0,-0.0521,4e-05,8.4127]
[1778180540508,33.6,80126.56,0.0,-0.05321,4e-05,8.55115]
[1778180541943,33.6,80126.89,0.0,-0.05319,4e-05,8.54842]
[1778180542521,33.59,80127.45,0.0,-0.05316,4e-05,8.54504]
[1778180542865,33.59,80127.45,0.0,-0.05316,4e-05,8.54504]
[1778180543529,33.59,80128.41,0.0,-0.05312,4e-05,8.53963]
[1778180546072,33.59,80128.8,0.0,-0.0531,4e-05,8.53712]
[1778180546550,33.59,80127.87,0.0,-0.05313,4e-05,8.54134]
[1778180547834,33.59,80128.6,0.0,-0.05309,4e-05,8.53709]
[1778180548568,33.59,80129.23,0.0,-0.05307,4e-05,8.53335]
[1778180552499,33.59,80131.71,0.0,-0.05294,4e-05,8.51618]
[1778180552616,33.59,80131.71,0.0,-0.05294,4e-05,8.51618]
[1778180552592,33.59,80132.32,0.0,-0.05291,4e-05,8.51257]
[1778180557629,33.58,80130.85,0.0,-0.05295,4e-05,8.51752]
[1778180557719,33.58,80130.85,0.0,-0.05295,4e-05,8.51752]
[1778180558521,33.58,80130.85,0.0,-0.05295,4e-05,8.51752]
[1778180559402,33.58,80130.04,0.0,-0.05297,4e-05,8.52061]
[1778180565453,33.58,80125.11,0.0,-0.05314,4e-05,8.54173]
[1778180568227,33.58,80125.38,0.0,-0.05313,4e-05,8.54035]
[1778180568705,33.57,80128.16,0.0,-0.05301,4e-05,8.52502]
[1778180568792,33.57,80132.71,0.0,-0.05282,4e-05,8.50186]
[1778180570364,33.57,80132.71,0.0,-0.05282,4e-05,8.50186]
[1778180571004,33.57,80141.61,0.0,-0.05245,4e-05,8.45512]
[1778180572642,33.57,80143.66,0.0,-0.05237,4e-05,8.44473]
[1778180577700,33.57,80144.12,0.0,-0.05233,4e-05,8.44023]
[1778180580224,33.57,80143.78,0.0,-0.05234,4e-05,8.44107]
[1778180580638,33.57,80143.78,0.0,-0.05234,4e-05,8.44107]
[1778180582434,33.56,80138.4,0.0,-0.05254,4e-05,8.46699]
[1778180582485,33.56,80131.27,0.0,-0.05283,4e-05,8.50217]
[1778180587944,33.56,80131.86,0.0,-0.05279,4e-05,8.49755]
[1778180592394,33.56,80138.52,0.0,-0.0525,4e-05,8.46163]
[1778180592489,33.56,80137.14,0.0,-0.05255,4e-05,8.46767]
[1778180597908,33.55,80139.8,0.0,-0.05242,4e-05,8.45182]
[1778180602942,33.55,80141.98,0.0,-0.05232,4e-05,8.43848]
[1778180607977,33.54,80146.06,0.0,-0.05213,4e-05,8.41521]
[1778180613013,33.54,80150.08,0.0,-0.05194,4e-05,8.39041]
[1778180618048,33.54,80154.84,0.0,-0.05174,4e-05,8.36449]
[1778180623084,33.54,80158.64,0.0,-0.05157,4e-05,8.34323]
[1778180628121,33.53,80155.03,0.0,-0.0517,4e-05,8.36001]
[1778180633473,33.53,80143.77,0.0,-0.05214,4e-05,8.41485]
[1778180633567,33.53,80138.53,0.0,-0.05235,4e-05,8.44091]
[1778180634286,33.53,80138.53,0.0,-0.05235,4e-05,8.44091]
[1778180634367,33.53,80140.28,0.0,-0.05227,4e-05,8.43156]
[1778180638127,33.53,80141.18,0.0,-0.05223,4e-05,8.42606]
[1778180638188,33.53,80139.62,0.0,-0.05229,4e-05,8.43352]
[1778180640071,33.53,80138.06,0.0,-0.05234,4e-05,8.44052]
[1778180640203,33.53,80134.84,0.0,-0.05247,4e-05,8.45638]
[1778180640866,33.53,80134.84,0.0,-0.05247,4e-05,8.45638]
[1778180641683,33.53,80134.84,0.0,-0.05247,4e-05,8.45638]
[1778180641826,33.52,80134.06,0.0,-0.0525,4e-05,8.45984]
[1778180642586,33.52,80134.06,0.0,-0.0525,4e-05,8.45984]
[1778180646467,33.52,80127.87,0.0,-0.05274,4e-05,8.48975]
[1778180652290,33.51,80129.71,0.0,-0.05263,4e-05,8.47589]
[1778180657329,33.51,80131.85,0.0,-0.05252,4e-05,8.4622]
[1778180662361,33.51,80133.19,0.0,-0.05244,4e-05,8.45248]
[1778180667642,33.5,80133.97,0.0,-0.05239,4e-05,8.44616]
[1778180670716,33.5,80134.76,0.0,-0.05234,4e-05,8.43976]
[1778180671428,33.5,80126.84,0.0,-0.05264,4e-05,8.47639]
[1778180674348,33.5,80126.73,0.0,-0.05263,4e-05,8.47562]
[1778180674788,33.5,80126.73,0.0,-0.05263,4e-05,8.47562]
[1778180676221,33.49,80120.82,0.0,-0.05286,4e-05,8.50366]
[1778180677685,33.49,80098.46,0.0,-0.05376,4e-05,8.61654]
[1778180678372,33.49,80098.46,0.0,-0.05376,4e-05,8.61654]
[1778180679711,33.49,80098.46,0.0,-0.05376,4e-05,8.61563]
[1778180682999,33.48,80099.88,0.0,-0.05368,4e-05,8.60564]
[1778180683820,33.48,80100.5,0.0,-0.05365,4e-05,8.60159]
[1778180690558,33.47,80100.76,0.0,-0.05359,4e-05,8.59434]
[1778180693335,33.47,80101.67,0.0,-0.05354,4e-05,8.58801]
[1778180696300,33.47,80101.81,0.0,-0.05351,4e-05,8.58487]
[1778180697111,33.47,80101.59,0.0,-0.05352,4e-05,8.5852]
[1778180699439,33.46,80099.75,0.0,-0.05358,4e-05,8.59306]
[1778180703523,33.46,80097.22,0.0,-0.05365,4e-05,8.60206]
[1778180706864,33.45,80108.19,0.0,-0.05318,4e-05,8.54362]
[1778180712396,33.45,80107.12,0.0,-0.0532,4e-05,8.54569]
[1778180716802,33.45,80112.3,0.0,-0.05297,4e-05,8.51661]
[1778180718373,33.44,80113.38,0.0,-0.05291,4e-05,8.50982]
[1778180719836,33.44,80115.64,0.0,-0.05282,4e-05,8.49765]
[1778180725803,33.44,80121.15,0.0,-0.05256,4e-05,8.46597]
[1778180726740,33.44,80120.69,0.0,-0.05257,4e-05,8.46712]
[1778180727482,33.43,80111.28,0.0,-0.05295,4e-05,8.51449]
[1778180729831,33.43,80090.45,0.0,-0.0538,4e-05,8.62004]
[1778180729905,33.43,80090.45,0.0,-0.0538,4e-05,8.62004]
[1778180730714,33.43,80090.45,0.0,-0.0538,4e-05,8.62004]
[1778180731556,33.43,80091.28,0.0,-0.05376,4e-05,8.61519]
[1778180736880,33.43,80090.88,0.0,-0.05375,4e-05,8.61296]
[1778180738933,33.43,80086.78,0.0,-0.05392,4e-05,8.63354]
[1778180745288,33.42,80079.78,0.0,-0.05417,4e-05,8.66533]
[1778180745890,33.42,80079.78,0.0,-0.05417,4e-05,8.66533]
[1778180746174,33.42,80092.87,0.0,-0.05362,4e-05,8.5961]
[1778180746749,33.42,80092.87,0.0,-0.05362,4e-05,8.5961]
[1778180751985,33.41,80089.44,0.0,-0.05372,4e-05,8.60856]
[1778180757020,33.41,80087.77,0.0,-0.05376,4e-05,8.61419]
[1778180762063,33.4,80085.59,0.0,-0.05383,4e-05,8.62285]
[1778180764743,33.4,80085.59,0.0,-0.05383,4e-05,8.62269]
[1778180764839,33.4,80089.24,0.0,-0.05368,4e-05,8.60351]
[1778180770114,33.4,80088.02,0.0,-0.0537,4e-05,8.60623]
[1778180776154,33.39,80086.9,0.0,-0.05372,4e-05,8.60893]
[1778180783202,33.39,80085.81,0.0,-0.05376,4e-05,8.61368]
[1778180788238,33.39,80081.45,0.0,-0.05394,4e-05,8.63563]
[1778180793272,33.39,80078.59,0.0,-0.05403,4e-05,8.64663]
[1778180798308,33.39,80080.84,0.0,-0.05393,4e-05,8.63424]
[1778180803342,33.38,80081.21,0.0,-0.05389,4e-05,8.62859]
[1778180808379,33.38,80087.63,0.0,-0.0536,4e-05,8.59279]
[1778180812005,33.37,80097.91,0.0,-0.05316,4e-05,8.5374]
[1778180812410,33.37,80098.51,0.0,-0.05313,4e-05,8.53432]
[1778180813700,33.37,80098.51,0.0,-0.05313,4e-05,8.53432]
[1778180813750,33.37,80099.09,0.0,-0.05309,4e-05,8.52961]
[1778180818879,33.37,80099.28,0.0,-0.05308,4e-05,8.52749]
[1778180821397,33.36,80101.44,0.0,-0.05297,4e-05,8.51353]
[1778180821473,33.36,80101.93,0.0,-0.05295,4e-05,8.51102]
[1778180823020,33.36,80103.67,0.0,-0.05287,4e-05,8.50155]
[1778180823487,33.36,80104.97,0.0,-0.05282,4e-05,8.49489]
[1778180824627,33.36,80104.97,0.0,-0.05282,4e-05,8.49489]
[1778180824710,33.36,80103.64,0.0,-0.05286,4e-05,8.50063]
[1778180829871,33.36,80102.91,0.0,-0.05287,4e-05,8.50166]
[1778180829897,33.36,80101.08,0.0,-0.05295,4e-05,8.51104]
[1778180833029,33.36,80093.79,0.0,-0.05324,4e-05,8.54785]
[1778180833556,33.36,80093.02,0.0,-0.05327,4e-05,8.55175]
[1778180838591,33.36,80090.6,0.0,-0.05337,4e-05,8.56377]
[1778180842200,33.36,80089.91,0.0,-0.0534,4e-05,8.56715]
[1778180842455,33.36,80089.91,0.0,-0.0534,4e-05,8.56715]
[1778180846950,33.36,80077.05,0.0,-0.05393,4e-05,8.63308]
[1778180847655,33.36,80074.64,0.0,-0.05402,4e-05,8.64523]
[1778180848807,33.36,80074.64,0.0,-0.05402,4e-05,8.64523]
[1778180854703,33.35,80072.8,0.0,-0.05408,4e-05,8.65063]
[1778180858882,33.35,80067.99,0.0,-0.05427,4e-05,8.67504]
[1778180858956,33.35,80069.59,0.0,-0.0542,4e-05,8.66637]
[1778180861619,33.35,80073.72,0.0,-0.05402,4e-05,8.64411]
[1778180862268,33.35,80084.03,0.0,-0.05359,4e-05,8.59022]
[1778180862672,33.35,80084.03,0.0,-0.05359,4e-05,8.59022]
[1778180863135,33.35,80090.19,0.0,-0.05333,4e-05,8.55791]
[1778180863261,33.35,80090.19,0.0,-0.05333,4e-05,8.55791]
[1778180864773,33.35,80099.17,0.0,-0.05296,4e-05,8.51179]
[1778180864784,33.35,80109.85,0.0,-0.05252,4e-05,8.45621]
[1778180865613,33.35,80109.85,0.0,-0.05252,4e-05,8.45621]
[1778180865782,33.35,80105.2,0.0,-0.0527,4e-05,8.47953]
[1778180870818,33.34,80116.18,0.0,-0.05224,4e-05,8.42181]
[1778180873858,33.34,80115.2,0.0,-0.05228,4e-05,8.42604]
[1778180876133,33.34,80114.63,0.0,-0.05229,4e-05,8.42768]
[1778180881303,33.34,80122.86,0.0,-0.05194,4e-05,8.38332]
[1778180882346,33.34,80123.08,0.0,-0.05192,4e-05,8.38183]
[1778180886157,33.34,80127.64,0.0,-0.05173,4e-05,8.35769]
[1778180891968,33.33,80128.95,0.0,-0.05166,4e-05,8.34881]
[1778180897003,33.33,80134.61,0.0,-0.05142,4e-05,8.3184]
[1778180902038,33.33,80132.33,0.0,-0.0515,4e-05,8.32814]
[1778180907893,33.32,80135.28,0.0,-0.05136,4e-05,8.31098]
[1778180913116,33.32,80134.77,0.0,-0.05135,4e-05,8.30873]
[1778180914763,33.32,80134.77,0.0,-0.05135,4e-05,8.30873]
[1778180917098,33.32,80132.46,0.0,-0.05144,4e-05,8.31922]
[1778180923187,33.31,80133.18,0.0,-0.05138,4e-05,8.31231]
[1778180926660,33.31,80131.93,0.0,-0.05143,4e-05,8.31864]
[1778180927873,33.31,80132.32,0.0,-0.05141,4e-05,8.31537]
[1778180930611,33.31,80132.57,0.0,-0.05139,4e-05,8.31324]
[1778180931372,33.31,80132.82,0.0,-0.05137,4e-05,8.3111]
[1778180932239,33.31,80133.9,0.0,-0.05133,4e-05,8.30564]
[1778180933014,33.31,80133.9,0.0,-0.05133,4e-05,8.30564]
[1778180935505,33.31,80134.57,0.0,-0.05129,4e-05,8.30055]
[1778180936263,33.31,80135.41,0.0,-0.05126,4e-05,8.2963]
[1778180942318,33.3,80135.86,0.0,-0.05122,4e-05,8.29117]
[1778180943769,33.3,80135.86,0.0,-0.05122,4e-05,8.29117]
[1778180948802,33.3,80147.17,0.0,-0.05075,4e-05,8.23222]
[1778180952305,33.3,80138.0,0.0,-0.0511,4e-05,8.27667]
[1778180957425,33.29,80127.45,0.0,-0.05152,4e-05,8.32893]
[1778180962459,33.29,80126.67,0.0,-0.05153,4e-05,8.33049]
[1778180967494,33.29,80123.25,0.0,-0.05165,4e-05,8.34539]
[1778180972530,33.28,80128.03,0.0,-0.05142,4e-05,8.31557]
[1778180977564,33.28,80122.16,0.0,-0.05164,4e-05,8.34354]
[1778180982603,33.28,80122.24,0.0,-0.05162,4e-05,8.34082]
[1778180987639,33.27,80122.41,0.0,-0.05159,4e-05,8.33772]
[1778180992674,33.27,80121.85,0.0,-0.0516,4e-05,8.33837]
[1778180997708,33.27,80121.34,0.0,-0.0516,4e-05,8.33839]
[1778181001212,33.26,80124.29,0.0,-0.05147,4e-05,8.32216]
[1778181001737,33.26,80126.24,0.0,-0.05139,4e-05,8.31188]
[1778181002811,33.26,80126.24,0.0,-0.05139,4e-05,8.31188]
[1778181002828,33.26,80125.97,0.0,-0.0514,4e-05,8.31288]
[1778181004334,33.26,80125.97,0.0,-0.0514,4e-05,8.31307]
[1778181004759,33.26,80125.72,0.0,-0.05141,4e-05,8.31454]
[1778181010015,33.26,80121.28,0.0,-0.05159,4e-05,8.33764]
[1778181010022,33.26,80121.28,0.0,-0.05159,4e-05,8.33764]
[1778181010065,33.26,80115.32,0.0,-0.05184,4e-05,8.36839]
[1778181015836,33.26,80116.1,0.0,-0.0518,4e-05,8.36383]
[1778181019958,33.26,80122.67,0.0,-0.05154,4e-05,8.33015]
[1778181020013,33.26,80135.64,0.0,-0.05101,4e-05,8.26409]
[1778181022754,33.26,80132.58,0.0,-0.05113,4e-05,8.27887]
[1778181022834,33.26,80132.58,0.0,-0.05113,4e-05,8.27887]
[1778181022933,33.26,80130.58,0.0,-0.05121,4e-05,8.28898]
[1778181028935,33.26,80134.39,0.0,-0.05104,4e-05,8.2676]
[1778181033116,33.26,80137.31,0.0,-0.0509,4e-05,8.2491]
[1778181033215,33.26,80137.05,0.0,-0.05091,4e-05,8.25016]
[1778181039121,33.25,80138.33,0.0,-0.05085,4e-05,8.24247]
[1778181039212,33.25,80138.16,0.0,-0.05085,4e-05,8.24309]
[1778181045046,33.25,80138.85,0.0,-0.05081,4e-05,8.2382]
[1778181050081,33.25,80136.6,0.0,-0.05089,4e-05,8.24836]
[1778181054549,33.25,80135.9,0.0,-0.05092,4e-05,8.25091]
[1778181055118,33.25,80135.87,0.0,-0.05091,4e-05,8.25082]
[1778181060153,33.25,80128.81,0.0,-0.05119,4e-05,8.285]
[1778181065187,33.24,80127.59,0.0,-0.05122,4e-05,8.28958]
[1778181069958,33.24,80127.41,0.0,-0.05122,4e-05,8.2892]
[1778181070222,33.24,80129.12,0.0,-0.05115,4e-05,8.28023]
[1778181076265,33.24,80130.21,0.0,-0.05109,4e-05,8.2729]
[1778181081305,33.24,80139.12,0.0,-0.05072,4e-05,8.22649]
[1778181081913,33.24,80139.12,0.0,-0.05072,4e-05,8.22649]
[1778181082311,33.24,80141.25,0.0,-0.05064,4e-05,8.21554]
[1778181082772,33.24,80141.25,0.0,-0.05064,4e-05,8.21554]
[1778181083317,33.24,80142.06,0.0,-0.0506,4e-05,8.21126]
[1778181088350,33.23,80142.24,0.0,-0.05059,4e-05,8.20939]
[1778181093385,33.23,80141.91,0.0,-0.05058,4e-05,8.2072]
[1778181098421,33.23,80141.28,0.0,-0.0506,4e-05,8.20948]
[1778181104464,33.23,80140.86,0.0,-0.0506,4e-05,8.21054]
[1778181109497,33.23,80152.96,0.0,-0.05012,4e-05,8.14908]
[1778181115542,33.23,80149.72,0.0,-0.05024,4e-05,8.16478]
[1778181120809,33.23,80148.58,0.0,-0.05029,4e-05,8.1702]
[1778181126617,33.23,80147.19,0.0,-0.05034,4e-05,8.1765]
[1778181131652,33.23,80150.36,0.0,-0.05021,4e-05,8.16002]
[1778181136687,33.22,80151.49,0.0,-0.05016,4e-05,8.15377]
[1778181141722,33.22,80152.82,0.0,-0.0501,4e-05,8.14651]
[1778181146757,33.22,80163.11,0.0,-0.04969,4e-05,8.09462]
[1778181152800,33.22,80163.41,0.0,-0.04966,4e-05,8.08998]
[1778181157835,33.22,80163.72,0.0,-0.04965,4e-05,8.08841]
[1778181160856,33.22,80177.44,0.0,-0.04912,4e-05,8.02039]
[1778181165891,33.22,80176.04,0.0,-0.04918,4e-05,8.0281]
[1778181170929,33.23,80175.19,0.0,-0.04922,4e-05,8.03315]
[1778181175962,33.23,80178.65,0.0,-0.04909,4e-05,8.01695]
[1778181181344,33.23,80181.17,0.0,-0.049,4e-05,8.00531]
[1778181186448,33.23,80187.56,0.0,-0.04877,4e-05,7.97533]
[1778181193297,33.23,80190.56,0.0,-0.04866,4e-05,7.96214]
[1778181193348,33.23,80197.32,0.0,-0.0484,4e-05,7.92914]
[1778181194202,33.23,80197.32,0.0,-0.0484,4e-05,7.92914]
[1778181194267,33.23,80196.8,0.0,-0.04843,4e-05,7.93205]
[1778181200132,33.24,80194.25,0.0,-0.04854,4e-05,7.94682]
[1778181204974,33.24,80192.21,0.0,-0.04863,4e-05,7.95832]
[1778181205168,33.24,80182.89,0.0,-0.04899,4e-05,8.00473]
[1778181206858,33.24,80180.36,0.0,-0.04909,4e-05,8.01726]
[1778181207186,33.24,80170.28,0.0,-0.04949,4e-05,8.06787]
[1778181212218,33.24,80170.23,0.0,-0.04948,4e-05,8.06602]
[1778181217254,33.24,80171.94,0.0,-0.04942,4e-05,8.05842]
[1778181222289,33.25,80174.28,0.0,-0.04934,4e-05,8.04779]
[1778181222567,33.25,80174.28,0.0,-0.04934,4e-05,8.04779]
[1778181228336,33.25,80179.51,0.0,-0.04914,4e-05,8.02326]
[1778181230580,33.25,80172.2,0.0,-0.04943,4e-05,8.05998]
[1778181236396,33.25,80172.73,0.0,-0.04942,4e-05,8.05835]
[1778181241428,33.25,80173.57,0.0,-0.04939,4e-05,8.05502]
[1778181246463,33.25,80177.76,0.0,-0.04924,4e-05,8.03517]
[1778181252505,33.25,80178.08,0.0,-0.04923,4e-05,8.03472]
[1778181259553,33.26,80178.89,0.0,-0.04921,4e-05,8.03202]
[1778181264590,33.26,80177.6,0.0,-0.04927,4e-05,8.03933]
[1778181269625,33.26,80178.7,0.0,-0.04923,4e-05,8.03469]
[1778181274660,33.26,80178.99,0.0,-0.04921,4e-05,8.03119]
[1778181277167,33.26,80178.95,0.0,-0.04922,4e-05,8.03173]
[1778181282721,33.26,80179.85,0.0,-0.04919,4e-05,8.02835]
[1778181287755,33.26,80175.95,0.0,-0.04935,4e-05,8.04853]
[1778181292790,33.27,80188.35,0.0,-0.04887,4e-05,7.98781]
[1778181297824,33.27,80191.88,0.0,-0.04875,4e-05,7.97166]
[1778181303060,33.27,80182.81,0.0,-0.0491,4e-05,8.01749]
[1778181308901,33.27,80178.22,0.0,-0.04929,4e-05,8.04144]
[1778181313937,33.27,80182.83,0.0,-0.04912,4e-05,8.01945]
[1778181318977,33.27,80182.77,0.0,-0.04913,4e-05,8.02096]
[1778181324007,33.28,80186.67,0.0,-0.04899,4e-05,8.00249]
[1778181327811,33.28,80186.04,0.0,-0.04902,4e-05,8.00654]
[1778181330050,33.28,80164.6,0.0,-0.04986,4e-05,8.1135]
[1778181335089,33.28,80162.39,0.0,-0.04993,4e-05,8.12194]
[1778181340125,33.28,80166.87,0.0,-0.04976,4e-05,8.10001]
[1778181345159,33.28,80165.25,0.0,-0.04982,4e-05,8.10859]
[1778181350196,33.28,80164.5,0.0,-0.04986,4e-05,8.11283]
[1778181355235,33.28,80163.51,0.0,-0.0499,4e-05,8.11825]
[1778181360265,33.28,80166.88,0.0,-0.04977,4e-05,8.10201]
[1778181361986,33.28,80165.9,0.0,-0.04981,4e-05,8.10702]
[1778181363796,33.28,80164.28,0.0,-0.04988,4e-05,8.1153]
[1778181366733,33.28,80167.24,0.0,-0.04976,4e-05,8.10083]
[1778181372351,33.28,80175.34,0.0,-0.04945,4e-05,8.06128]
[1778181376139,33.28,80174.26,0.0,-0.0495,4e-05,8.06711]
[1778181381412,33.29,80178.33,0.0,-0.04935,4e-05,8.04787]
[1778181382818,33.29,80181.66,0.0,-0.04922,4e-05,8.03154]
[1778181388463,33.29,80184.48,0.0,-0.04912,4e-05,8.01892]
[1778181393497,33.29,80183.56,0.0,-0.04915,4e-05,8.02166]
[1778181398533,33.29,80187.32,0.0,-0.04901,4e-05,8.00418]
[1778181403568,33.29,80184.2,0.0,-0.04914,4e-05,8.02085]
[1778181406216,33.29,80183.1,0.0,-0.04918,4e-05,8.02653]
[1778181411623,33.3,80187.93,0.0,-0.04901,4e-05,8.00419]
[1778181411963,33.3,80187.93,0.0,-0.04901,4e-05,8.00419]
[1778181412630,33.3,80187.29,0.0,-0.04904,4e-05,8.00763]
[1778181415852,33.3,80186.76,0.0,-0.04906,4e-05,8.01105]
[1778181418742,33.3,80201.39,0.0,-0.04851,4e-05,7.93981]
[1778181419682,33.3,80198.34,0.0,-0.04863,4e-05,7.95521]
[1778181424714,33.3,80192.77,0.0,-0.04885,4e-05,7.98438]
[1778181429749,33.31,80192.18,0.0,-0.04889,4e-05,7.98905]
[1778181434785,33.31,80191.95,0.0,-0.04891,4e-05,7.99196]
[1778181440828,33.31,80190.17,0.0,-0.049,4e-05,8.00295]
[1778181443298,33.31,80190.41,0.0,-0.049,4e-05,8.00249]
[1778181448885,33.32,80190.05,0.0,-0.04903,4e-05,8.00657]
[1778181453920,33.32,80191.47,0.0,-0.04897,4e-05,7.9986]
[1778181456159,33.32,80191.35,0.0,-0.04898,4e-05,7.99959]
[1778181461976,33.32,80189.99,0.0,-0.04905,4e-05,8.00907]
[1778181466202,33.33,80145.56,0.0,-0.05081,4e-05,8.23205]
[1778181472700,33.33,80141.25,0.0,-0.05098,4e-05,8.2542]
[1778181472717,33.33,80127.12,0.0,-0.05155,4e-05,8.32547]
[1778181473361,33.33,80105.02,0.0,-0.05244,4e-05,8.43786]
[1778181474205,33.33,80105.02,0.0,-0.05244,4e-05,8.43786]
[1778181474288,33.33,80101.6,0.0,-0.05258,4e-05,8.45521]
[1778181474941,33.33,80101.6,0.0,-0.05258,4e-05,8.45521]
[1778181475754,33.33,80101.6,0.0,-0.05258,4e-05,8.45521]
[1778181475079,33.33,80101.6,0.0,-0.05258,4e-05,8.45489]
[1778181476693,33.33,80106.7,0.0,-0.05236,4e-05,8.42815]
[1778181479636,33.32,80092.42,0.0,-0.05294,4e-05,8.50031]
[1778181480665,33.32,80092.42,0.0,-0.05294,4e-05,8.50031]
[1778181480702,33.32,80092.42,0.0,-0.05294,4e-05,8.50031]
[1778181481098,33.32,80092.02,0.0,-0.05296,4e-05,8.50236]
[1778181481326,33.32,80092.02,0.0,-0.05296,4e-05,8.50236]
[1778181481724,33.32,80069.15,0.0,-0.0539,4e-05,8.61928]
[1778181482076,33.32,80069.15,0.0,-0.0539,4e-05,8.61928]
[1778181482593,33.32,80050.9,0.0,-0.05466,4e-05,8.71406]
[1778181484551,33.32,80049.21,0.0,-0.05472,4e-05,8.72151]
[1778181484652,33.32,80057.93,0.0,-0.05435,4e-05,8.67535]
[1778181484819,33.32,80057.93,0.0,-0.05435,4e-05,8.67535]
[1778181485152,33.32,80057.93,0.0,-0.05435,4e-05,8.67535]
[1778181486276,33.32,80057.93,0.0,-0.05435,4e-05,8.67535]
[1778181486420,33.32,80070.09,0.0,-0.05384,4e-05,8.6116]
[1778181488891,33.32,80071.46,0.0,-0.05377,4e-05,8.60329]
[1778181489180,33.32,80071.46,0.0,-0.05377,4e-05,8.60271]
[1778181491418,33.31,80072.25,0.0,-0.05373,4e-05,8.59804]
[1778181491480,33.31,80068.91,0.0,-0.05386,4e-05,8.61474]
[1778181492486,33.31,80052.43,0.0,-0.05455,4e-05,8.69973]
[1778181494834,33.31,80042.1,0.0,-0.05498,4e-05,8.75227]
[1778181495223,33.31,80042.1,0.0,-0.05498,4e-05,8.75227]
[1778181495674,33.31,80042.1,0.0,-0.05498,4e-05,8.75227]
[1778181496222,33.31,80056.8,0.0,-0.05435,4e-05,8.67481]
[1778181496322,33.31,80060.79,0.0,-0.05417,4e-05,8.65254]
[1778181497981,33.31,80061.71,0.0,-0.05412,4e-05,8.64707]
[1778181498328,33.31,80061.71,0.0,-0.05412,4e-05,8.64707]
[1778181499353,33.31,80064.88,0.0,-0.05399,4e-05,8.63063]
[1778181499415,33.31,80068.23,0.0,-0.05385,4e-05,8.61258]
[1778181500213,33.31,80068.23,0.0,-0.05385,4e-05,8.61258]
[1778181500259,33.3,80068.23,0.0,-0.05384,4e-05,8.61191]
[1778181503029,33.3,80072.68,0.0,-0.05365,4e-05,8.58762]
[1778181503280,33.3,80074.18,0.0,-0.05358,4e-05,8.57925]
[1778181505821,33.3,80079.3,0.0,-0.05336,4e-05,8.55164]
[1778181506715,33.3,80079.3,0.0,-0.05336,4e-05,8.55164]
[1778181507411,33.3,80073.35,0.0,-0.05359,4e-05,8.58115]
[1778181507483,33.3,80075.5,0.0,-0.0535,4e-05,8.56942]
[1778181510361,33.3,80077.37,0.0,-0.05342,4e-05,8.55915]
[1778181510386,33.3,80077.37,0.0,-0.05342,4e-05,8.55915]
[1778181510443,33.3,80077.37,0.0,-0.05342,4e-05,8.55915]
[1778181510527,33.29,80076.37,0.0,-0.05345,4e-05,8.56307]
[1778181511735,33.29,80076.37,0.0,-0.05345,4e-05,8.56307]
[1778181511769,33.29,80076.37,0.0,-0.05343,4e-05,8.55946]
[1778181512871,33.29,80076.37,0.0,-0.05343,4e-05,8.55946]
[1778181518385,33.29,80077.8,0.0,-0.05334,4e-05,8.54828]
[1778181523422,33.28,80084.65,0.0,-0.05303,4e-05,8.5099]
[1778181528456,33.28,80084.11,0.0,-0.05303,4e-05,8.50979]
[1778181529347,33.28,80084.11,0.0,-0.05303,4e-05,8.50979]
[1778181529466,33.28,80079.39,0.0,-0.05322,4e-05,8.53294]
[1778181530147,33.28,80079.39,0.0,-0.05322,4e-05,8.53294]
[1778181530469,33.28,80079.31,0.0,-0.05321,4e-05,8.53274]
[1778181535504,33.27,80076.61,0.0,-0.05331,4e-05,8.54421]
[1778181540539,33.27,80073.42,0.0,-0.05341,4e-05,8.5567]
[1778181545575,33.26,80084.26,0.0,-0.05293,4e-05,8.49769]
[1778181548709,33.26,80080.43,0.0,-0.05308,4e-05,8.51624]
[1778181548737,33.26,80061.13,0.0,-0.05388,4e-05,8.61534]
[1778181550045,33.26,80061.13,0.0,-0.05388,4e-05,8.61467]
[1778181550616,33.26,80057.4,0.0,-0.05403,4e-05,8.63326]
[1778181552975,33.25,80050.14,0.0,-0.05432,4e-05,8.6694]
[1778181553739,33.25,80050.14,0.0,-0.05432,4e-05,8.6694]
[1778181555187,33.25,80049.27,0.0,-0.05434,4e-05,8.67221]
[1778181555655,33.25,80047.7,0.0,-0.0544,4e-05,8.67952]
[1778181555994,33.25,80047.7,0.0,-0.0544,4e-05,8.67952]
[1778181556659,33.25,80047.17,0.0,-0.05442,4e-05,8.6814]
[1778181559678,33.25,80028.33,0.0,-0.0552,4e-05,8.77878]
[1778181560350,33.25,80028.33,0.0,-0.0552,4e-05,8.77878]
[1778181560685,33.25,80028.59,0.0,-0.05519,4e-05,8.77693]
[1778181565009,33.24,80030.95,0.0,-0.05507,4e-05,8.76271]
[1778181565720,33.24,80024.08,0.0,-0.05536,4e-05,8.79783]
[1778181565923,33.24,80024.08,0.0,-0.05536,4e-05,8.79783]
[1778181567771,33.24,80015.77,0.0,-0.05572,4e-05,8.84157]
[1778181567817,33.24,80003.07,0.0,-0.05626,4e-05,8.9081]
[1778181568733,33.24,80003.07,0.0,-0.05626,4e-05,8.9081]
[1778181568798,33.24,80001.41,0.0,-0.05633,4e-05,8.91623]
[1778181568961,33.24,80001.41,0.0,-0.05633,4e-05,8.91623]
[1778181573691,33.24,79993.22,0.0,-0.05664,4e-05,8.95378]
[1778181576186,33.23,79994.52,0.0,-0.05657,4e-05,8.94462]
[1778181579709,33.23,80006.91,0.0,-0.05601,4e-05,8.87689]
[1778181579760,33.23,80006.91,0.0,-0.05601,4e-05,8.87689]
[1778181579896,33.23,80006.91,0.0,-0.05601,4e-05,8.87689]
[1778181580050,33.23,80011.49,0.0,-0.05582,4e-05,8.8527]
[1778181580825,33.23,80011.12,0.0,-0.05583,4e-05,8.85401]
[1778181581832,33.23,80026.78,0.0,-0.05516,4e-05,8.77159]
[1778181583339,33.22,80028.31,0.0,-0.05507,4e-05,8.76148]
[1778181583847,33.22,80029.8,0.0,-0.055,4e-05,8.75268]
[1778181584035,33.22,80029.8,0.0,-0.055,4e-05,8.75268]
[1778181584854,33.22,80029.56,0.0,-0.05501,4e-05,8.75297]
[1778181589888,33.21,80031.98,0.0,-0.05486,4e-05,8.73556]
[1778181595791,33.21,80039.54,0.0,-0.05453,4e-05,8.69425]
[1778181595804,33.21,80039.43,0.0,-0.05453,4e-05,8.69428]
[1778181597438,33.21,80039.43,0.0,-0.05453,4e-05,8.69428]
[1778181597501,33.21,80043.03,0.0,-0.05438,4e-05,8.67521]
[1778181603048,33.21,80046.83,0.0,-0.05421,4e-05,8.65415]
[1778181603093,33.21,80039.08,0.0,-0.05453,4e-05,8.69373]
[1778181603953,33.21,80039.08,0.0,-0.05453,4e-05,8.69373]
[1778181604700,33.21,80039.08,0.0,-0.05453,4e-05,8.69373]
[1778181604775,33.21,80039.4,0.0,-0.05451,4e-05,8.69144]
[1778181609993,33.2,80039.67,0.0,-0.05449,4e-05,8.68882]
[1778181610077,33.2,80038.7,0.0,-0.05453,4e-05,8.69359]
[1778181614101,33.2,80034.05,0.0,-0.05471,4e-05,8.71692]
[1778181614196,33.2,80039.24,0.0,-0.05449,4e-05,8.68945]
[1778181619096,33.2,80052.88,0.0,-0.05389,4e-05,8.61449]
[1778181621112,33.19,80070.2,0.0,-0.05316,4e-05,8.5235]
[1778181623794,33.19,80069.45,0.0,-0.05318,4e-05,8.52679]
[1778181623892,33.19,80065.85,0.0,-0.05332,4e-05,8.54413]
[1778181624512,33.19,80065.85,0.0,-0.05332,4e-05,8.54413]
[1778181624528,33.19,80065.76,0.0,-0.05333,4e-05,8.5446]
[1778181630171,33.18,80054.66,0.0,-0.05376,4e-05,8.59799]
[1778181632478,33.18,80052.89,0.0,-0.05381,4e-05,8.60342]
[1778181632716,33.18,80052.89,0.0,-0.05381,4e-05,8.60342]
[1778181632750,33.18,80050.98,0.0,-0.05388,4e-05,8.61259]
[1778181634165,33.18,80051.27,0.0,-0.05386,4e-05,8.6103]
[1778181634915,33.18,80051.27,0.0,-0.05386,4e-05,8.6103]
[1778181634921,33.18,80049.06,0.0,-0.05394,4e-05,8.62018]
[1778181636462,33.18,80049.06,0.0,-0.05394,4e-05,8.62018]
[1778181636481,33.18,80054.17,0.0,-0.05372,4e-05,8.59283]
[1778181637281,33.18,80054.17,0.0,-0.05372,4e-05,8.59283]
[1778181637313,33.18,80056.36,0.0,-0.05362,4e-05,8.58071]
[1778181643268,33.17,80056.7,0.0,-0.05357,4e-05,8.57445]
[1778181648303,33.16,80055.76,0.0,-0.05358,4e-05,8.5755]
[1778181653338,33.16,80063.21,0.0,-0.05325,4e-05,8.53373]
[1778181659380,33.15,80064.72,0.0,-0.05315,4e-05,8.52189]
[1778181663560,33.15,80067.6,0.0,-0.05302,4e-05,8.50509]
[1778181663608,33.15,80069.73,0.0,-0.05293,4e-05,8.49347]
[1778181664162,33.15,80069.73,0.0,-0.05293,4e-05,8.49347]
[1778181664415,33.15,80069.73,0.0,-0.05292,4e-05,8.49285]
[1778181669461,33.14,80073.97,0.0,-0.05272,4e-05,8.46811]
[1778181671394,33.14,80068.73,0.0,-0.05294,4e-05,8.49451]
[1778181672511,33.14,80066.56,0.0,-0.05302,4e-05,8.5051]
[1778181672606,33.14,80063.04,0.0,-0.05316,4e-05,8.52267]
[1778181675229,33.14,80063.04,0.0,-0.05316,4e-05,8.52202]
[1778181675874,33.14,80063.04,0.0,-0.05316,4e-05,8.52202]
[1778181677510,33.14,80062.65,0.0,-0.05316,4e-05,8.52208]
[1778181683654,33.13,80067.15,0.0,-0.05294,4e-05,8.49444]
[1778181684395,33.13,80067.15,0.0,-0.05294,4e-05,8.49444]
[1778181684995,33.13,80067.15,0.0,-0.05294,4e-05,8.49444]
[1778181684557,33.13,80067.15,0.0,-0.05293,4e-05,8.49384]
[1778181685565,33.13,80067.6,0.0,-0.05291,4e-05,8.49091]
[1778181688786,33.13,80065.39,0.0,-0.05299,4e-05,8.50113]
[1778181688873,33.12,80063.97,0.0,-0.05304,4e-05,8.50724]
[1778181691963,33.12,80064.92,0.0,-0.053,4e-05,8.50171]
[1778181692613,33.12,80063.29,0.0,-0.05304,4e-05,8.50592]
[1778181694040,33.12,80051.64,0.0,-0.05352,4e-05,8.56563]
[1778181694629,33.12,80045.85,0.0,-0.05375,4e-05,8.59499]
[1778181699665,33.11,80049.71,0.0,-0.05356,4e-05,8.57116]
[1778181705024,33.11,80049.75,0.0,-0.05354,4e-05,8.56805]
[1778181705858,33.11,80052.48,0.0,-0.05342,4e-05,8.55317]
[1778181705984,33.11,80052.48,0.0,-0.05342,4e-05,8.55317]
[1778181706007,33.11,80021.16,0.0,-0.05473,4e-05,8.71509]
[1778181708804,33.1,80018.08,0.0,-0.05485,4e-05,8.73033]
[1778181708890,33.1,80017.6,0.0,-0.05486,4e-05,8.73156]
[1778181709565,33.1,80017.6,0.0,-0.05486,4e-05,8.73156]
[1778181709739,33.1,80017.6,0.0,-0.05486,4e-05,8.73156]
[1778181710331,33.1,80017.6,0.0,-0.05486,4e-05,8.73156]
[1778181710745,33.1,80018.23,0.0,-0.05483,4e-05,8.72789]
[1778181715781,33.1,80017.75,0.0,-0.05483,4e-05,8.72767]
[1778181720021,33.09,80017.65,0.0,-0.05481,4e-05,8.72563]
[1778181722325,33.09,80028.68,0.0,-0.05432,4e-05,8.66529]
[1778181727865,33.08,80023.23,0.0,-0.05452,4e-05,8.68937]
[1778181732901,33.08,80030.5,0.0,-0.05418,4e-05,8.64716]
[1778181738942,33.07,80033.67,0.0,-0.05401,4e-05,8.62672]
[1778181743976,33.07,80039.0,0.0,-0.05376,4e-05,8.59575]
[1778181745829,33.07,80039.7,0.0,-0.05373,4e-05,8.59148]
[1778181745991,33.06,80040.43,0.0,-0.05369,4e-05,8.58705]
[1778181747782,33.06,80049.6,0.0,-0.05331,4e-05,8.53883]
[1778181748012,33.06,80056.01,0.0,-0.05304,4e-05,8.5051]
[1778181749876,33.06,80054.18,0.0,-0.05311,4e-05,8.51406]
[1778181750019,33.06,80055.36,0.0,-0.05305,4e-05,8.50744]
[1778181750480,33.06,80055.36,0.0,-0.05305,4e-05,8.50744]
[1778181751049,33.06,80055.57,0.0,-0.05303,4e-05,8.50338]
[1778181752834,33.06,80060.53,0.0,-0.05282,4e-05,8.47675]
[1778181753054,33.06,80071.26,0.0,-0.05237,4e-05,8.42104]
[1778181753781,33.06,80071.26,0.0,-0.05237,4e-05,8.42104]
[1778181754061,33.06,80070.96,0.0,-0.05238,4e-05,8.42221]
[1778181759098,33.06,80061.7,0.0,-0.05274,4e-05,8.46783]
[1778181762151,33.05,80053.24,0.0,-0.05308,4e-05,8.50996]
[1778181762152,33.05,80052.51,0.0,-0.05311,4e-05,8.51375]
[1778181763904,33.05,80052.51,0.0,-0.05311,4e-05,8.51375]
[1778181764005,33.05,80052.62,0.0,-0.0531,4e-05,8.51206]
[1778181769023,33.05,80052.09,0.0,-0.0531,4e-05,8.51194]
[1778181774202,33.04,80050.76,0.0,-0.05313,4e-05,8.51587]
[1778181775688,33.04,80050.76,0.0,-0.05313,4e-05,8.51587]
[1778181775741,33.04,80049.69,0.0,-0.05317,4e-05,8.5208]
[1778181781251,33.04,80048.84,0.0,-0.05318,4e-05,8.52141]
[1778181786289,33.03,80045.29,0.0,-0.0533,4e-05,8.5366]
[1778181789565,33.03,80044.83,0.0,-0.05331,4e-05,8.53775]
[1778181789600,33.03,80042.51,0.0,-0.0534,4e-05,8.54917]
[1778181793181,33.03,80041.25,0.0,-0.05344,4e-05,8.55377]
[1778181793259,33.02,80041.18,0.0,-0.05344,4e-05,8.55348]
[1778181798372,33.02,80049.96,0.0,-0.05305,4e-05,8.50493]
[1778181801660,33.02,80049.73,0.0,-0.05305,4e-05,8.50502]
[1778181801768,33.02,80043.25,0.0,-0.05331,4e-05,8.53811]
[1778181802410,33.02,80025.14,0.0,-0.05407,4e-05,8.63196]
[1778181804188,33.02,80025.14,0.0,-0.05406,4e-05,8.63122]
[1778181804413,33.01,80022.6,0.0,-0.05416,4e-05,8.64375]
[1778181809447,33.01,80022.96,0.0,-0.05412,4e-05,8.63818]
[1778181814482,33.0,80023.52,0.0,-0.05405,4e-05,8.62875]
[1778181817498,33.0,80023.9,0.0,-0.05403,4e-05,8.62541]
[1778181817556,33.0,80016.33,0.0,-0.05434,4e-05,8.66436]
[1778181819068,33.0,80016.33,0.0,-0.05434,4e-05,8.66436]
[1778181819077,33.0,80014.66,0.0,-0.0544,4e-05,8.67169]
[1778181819905,33.0,80014.66,0.0,-0.0544,4e-05,8.67169]
[1778181819907,33.0,80017.14,0.0,-0.05429,4e-05,8.65867]
[1778181821711,33.0,80017.14,0.0,-0.05429,4e-05,8.65798]
[1778181827376,32.99,80013.52,0.0,-0.05441,4e-05,8.67293]
[1778181827770,32.99,80013.52,0.0,-0.05441,4e-05,8.67293]
[1778181827863,32.99,80014.11,0.0,-0.05438,4e-05,8.66916]
[1778181830174,32.99,80014.11,0.0,-0.05438,4e-05,8.66851]
[1778181830183,32.99,80013.13,0.0,-0.05441,4e-05,8.67236]
[1778181830368,32.99,80013.13,0.0,-0.05441,4e-05,8.67236]
[1778181830433,32.99,80013.13,0.0,-0.05441,4e-05,8.67236]
[1778181830596,32.99,80012.83,0.0,-0.05442,4e-05,8.67394]
[1778181832363,32.99,80007.73,0.0,-0.05463,4e-05,8.70007]
[1778181832610,32.99,80005.87,0.0,-0.0547,4e-05,8.70916]
[1778181838032,32.98,79998.7,0.0,-0.05499,4e-05,8.74428]
[1778181839716,32.98,80001.31,0.0,-0.05487,4e-05,8.72905]
[1778181840382,32.98,80011.69,0.0,-0.05442,4e-05,8.67372]
[1778181845039,32.97,80009.03,0.0,-0.05451,4e-05,8.6852]
[1778181846356,32.97,80008.41,0.0,-0.05453,4e-05,8.68723]
[1778181847799,32.97,80012.75,0.0,-0.05434,4e-05,8.66384]
[1778181852876,32.97,80008.57,0.0,-0.05449,4e-05,8.68295]
[1778181853143,32.97,80008.57,0.0,-0.05449,4e-05,8.68295]
[1778181854264,32.96,79995.94,0.0,-0.05502,4e-05,8.74821]
[1778181855343,32.96,79995.74,0.0,-0.05503,4e-05,8.74858]
[1778181856817,32.96,79995.13,0.0,-0.05505,4e-05,8.75112]
[1778181856883,32.96,79995.13,0.0,-0.05505,4e-05,8.75112]
[1778181862831,32.96,79984.61,0.0,-0.05549,4e-05,8.80516]
[1778181863402,32.96,79984.61,0.0,-0.05549,4e-05,8.80516]
[1778181865366,32.96,79989.57,0.0,-0.05527,4e-05,8.77837]
[1778181866761,32.96,79990.2,0.0,-0.05524,4e-05,8.77481]
[1778181869393,32.96,79982.32,0.0,-0.05557,4e-05,8.81571]
[1778181873385,32.96,79979.97,0.0,-0.05565,4e-05,8.82383]
[1778181877759,32.95,79982.56,0.0,-0.05551,4e-05,8.80694]
[1778181882207,32.95,79991.67,0.0,-0.05509,4e-05,8.7551]
[1778181892033,32.93,79981.75,0.0,-0.05544,4e-05,8.79778]
[1778181897069,32.92,79981.93,0.0,-0.05539,4e-05,8.79123]
[1778181901204,32.92,79983.0,0.0,-0.05533,4e-05,8.78372]
[1778181904781,32.91,79979.7,0.0,-0.05543,4e-05,8.79675]
[1778181904830,32.91,79979.7,0.0,-0.05543,4e-05,8.79675]
[1778181907138,32.91,79962.47,0.0,-0.05616,4e-05,8.88614]
[1778181912172,32.9,79962.37,0.0,-0.05614,4e-05,8.88285]
[1778181917208,32.9,79965.53,0.0,-0.05596,4e-05,8.86079]
[1778181922243,32.89,79967.06,0.0,-0.05585,4e-05,8.84751]
[1778181923018,32.89,79967.06,0.0,-0.05585,4e-05,8.84751]
[1778181927149,32.88,79966.66,0.0,-0.05583,4e-05,8.8456]
[1778181927460,32.88,79966.36,0.0,-0.05584,4e-05,8.84619]
[1778181933319,32.87,79970.08,0.0,-0.05561,4e-05,8.81764]
[1778181936743,32.87,79971.88,0.0,-0.05552,4e-05,8.80621]
[1778181937688,32.87,79976.65,0.0,-0.05531,4e-05,8.77996]
[1778181942977,32.86,79976.84,0.0,-0.05527,4e-05,8.7747]
[1778181943186,32.86,79976.84,0.0,-0.05527,4e-05,8.7747]
[1778181943276,32.86,79972.97,0.0,-0.05542,4e-05,8.79361]
[1778181944044,32.86,79972.97,0.0,-0.05542,4e-05,8.79361]
[1778181944137,32.86,79978.07,0.0,-0.0552,4e-05,8.7665]
[1778181944880,32.86,79978.07,0.0,-0.0552,4e-05,8.7665]
[1778181945684,32.86,79980.91,0.0,-0.05507,4e-05,8.75061]
[1778181946531,32.86,79980.74,0.0,-0.05507,4e-05,8.75072]
[1778181950072,32.85,79985.01,0.0,-0.05486,4e-05,8.72498]
[1778181950153,32.85,79983.02,0.0,-0.05495,4e-05,8.73552]
[1778181950699,32.85,79983.02,0.0,-0.05495,4e-05,8.73552]
[1778181951686,32.85,79985.42,0.0,-0.05484,4e-05,8.72204]
[1778181951742,32.85,79983.0,0.0,-0.05494,4e-05,8.73411]
[1778181953493,32.85,79964.56,0.0,-0.05573,4e-05,8.83198]
[1778181954810,32.85,79964.56,0.0,-0.05573,4e-05,8.83198]
[1778181960536,32.85,79964.6,0.0,-0.05571,4e-05,8.82898]
[1778181965580,32.84,79957.35,0.0,-0.056,4e-05,8.86419]
[1778181970712,32.83,79957.76,0.0,-0.05595,4e-05,8.8581]
[1778181972746,32.83,79956.89,0.0,-0.05597,4e-05,8.86082]
[1778181975020,32.83,79958.21,0.0,-0.0559,4e-05,8.85185]
[1778181975803,32.83,79959.34,0.0,-0.05584,4e-05,8.84486]
[1778181977446,32.82,79955.06,0.0,-0.05601,4e-05,8.86584]
[1778181982691,32.82,79958.92,0.0,-0.0558,4e-05,8.83927]
[1778181984271,32.82,79958.92,0.0,-0.0558,4e-05,8.83927]
[1778181993357,32.8,79962.82,0.0,-0.05554,4e-05,8.8072]
[1778182002831,32.79,79974.4,0.0,-0.05497,4e-05,8.7368]
[1778182008873,32.78,79973.71,0.0,-0.05497,4e-05,8.73597]
[1778182012905,32.78,79972.39,0.0,-0.05501,4e-05,8.74074]
[1778182012955,32.78,79978.09,0.0,-0.05475,4e-05,8.70973]
[1778182013745,32.78,79978.09,0.0,-0.05475,4e-05,8.70973]
[1778182013912,32.78,79978.09,0.0,-0.05475,4e-05,8.70903]
[1778182015437,32.78,79980.57,0.0,-0.05464,4e-05,8.69522]
[1778182016292,32.78,79980.57,0.0,-0.05464,4e-05,8.69522]
[1778182023823,32.77,79972.77,0.0,-0.05493,4e-05,8.73121]
[1778182023874,32.77,79972.77,0.0,-0.05493,4e-05,8.73121]
[1778182024823,32.77,79975.91,0.0,-0.05479,4e-05,8.71384]
[1778182024986,32.77,79981.5,0.0,-0.05454,4e-05,8.68355]
[1778182025555,32.77,79981.5,0.0,-0.05454,4e-05,8.68355]
[1778182025995,32.77,79984.65,0.0,-0.0544,4e-05,8.66626]
[1778182031046,32.76,79982.88,0.0,-0.05446,4e-05,8.67272]
[1778182036077,32.76,79981.62,0.0,-0.05449,4e-05,8.6764]
[1778182041111,32.75,79984.78,0.0,-0.05433,4e-05,8.65676]
[1778182046147,32.75,79995.29,0.0,-0.05386,4e-05,8.5987]
[1778182051183,32.74,79997.07,0.0,-0.05375,4e-05,8.58392]
[1778182056217,32.74,79996.25,0.0,-0.05376,4e-05,8.58585]
[1778182061257,32.74,79994.6,0.0,-0.05381,4e-05,8.59204]
[1778182066291,32.73,79997.92,0.0,-0.05365,4e-05,8.57215]
[1778182071327,32.73,79997.54,0.0,-0.05365,4e-05,8.57181]
[1778182077368,32.73,80000.59,0.0,-0.0535,4e-05,8.55306]
[1778182082404,32.72,80007.05,0.0,-0.05321,4e-05,8.51695]
[1778182082483,32.72,80007.05,0.0,-0.05321,4e-05,8.51695]
[1778182083411,32.72,80009.75,0.0,-0.05309,4e-05,8.50243]
[1778182087821,32.72,80017.44,0.0,-0.05276,4e-05,8.46052]
[1778182088446,32.72,80017.75,0.0,-0.05274,4e-05,8.45857]
[1778182088575,32.72,80017.75,0.0,-0.05274,4e-05,8.45857]
[1778182089453,32.72,80019.41,0.0,-0.05267,4e-05,8.44957]
[1778182092343,32.72,80020.83,0.0,-0.0526,4e-05,8.4415]
[1778182092474,32.72,80021.29,0.0,-0.05258,4e-05,8.43877]
[1778182093956,32.72,80021.99,0.0,-0.05255,4e-05,8.43478]
[1778182094488,32.72,80022.66,0.0,-0.05252,4e-05,8.43095]
[1778182095545,32.72,80023.01,0.0,-0.0525,4e-05,8.42879]
[1778182096502,32.72,80023.4,0.0,-0.05248,4e-05,8.42641]
[1778182098381,32.71,80023.6,0.0,-0.05247,4e-05,8.42502]
[1778182098516,32.71,80024.52,0.0,-0.05243,4e-05,8.41989]
[1778182103550,32.71,80028.04,0.0,-0.05227,4e-05,8.39993]
[1778182106393,32.71,80028.04,0.0,-0.05227,4e-05,8.39993]
[1778182106422,32.71,80022.67,0.0,-0.05249,4e-05,8.42679]
[1778182107987,32.71,80022.67,0.0,-0.05249,4e-05,8.42679]
[1778182108070,32.71,80023.37,0.0,-0.05246,4e-05,8.42275]
[1778182114631,32.71,80015.57,0.0,-0.05274,4e-05,8.45754]
[1778182119665,32.7,80014.51,0.0,-0.05277,4e-05,8.46095]
[1778182124704,32.7,80009.56,0.0,-0.05296,4e-05,8.4847]
[1778182129738,32.7,80008.74,0.0,-0.05298,4e-05,8.48687]
[1778182135108,32.69,79998.28,0.0,-0.0534,4e-05,8.5398]
[1778182140816,32.69,79996.93,0.0,-0.05343,4e-05,8.54346]
[1778182145853,32.68,79999.01,0.0,-0.05333,4e-05,8.53013]
[1778182151896,32.68,80000.06,0.0,-0.05326,4e-05,8.52196]
[1778182156929,32.68,79999.65,0.0,-0.05326,4e-05,8.52193]
[1778182161965,32.67,80000.26,0.0,-0.05322,4e-05,8.51658]
[1778182167000,32.67,80005.78,0.0,-0.05297,4e-05,8.48572]
[1778182172043,32.67,80005.48,0.0,-0.05295,4e-05,8.48251]
[1778182177075,32.67,80005.14,0.0,-0.05295,4e-05,8.4826]
[1778182182109,32.66,80004.62,0.0,-0.05296,4e-05,8.48364]
[1778182187144,32.66,80003.04,0.0,-0.05302,4e-05,8.49025]
[1778182192180,32.66,80000.71,0.0,-0.0531,4e-05,8.50075]
[1778182197214,32.65,79990.84,0.0,-0.0535,4e-05,8.55067]
[1778182202253,32.65,79998.33,0.0,-0.05317,4e-05,8.50922]
[1778182207286,32.65,79999.8,0.0,-0.05309,4e-05,8.49983]
[1778182212320,32.65,80001.46,0.0,-0.05301,4e-05,8.48946]
[1778182217354,32.64,80009.46,0.0,-0.05266,4e-05,8.44603]
[1778182222390,32.64,80009.31,0.0,-0.05266,4e-05,8.4455]
[1778182225411,32.64,80024.15,0.0,-0.05204,4e-05,8.36756]
[1778182227540,32.64,80026.6,0.0,-0.05193,4e-05,8.35469]
[1778182227564,32.64,80033.17,0.0,-0.05166,4e-05,8.3205]
[1778182229706,32.64,80038.29,0.0,-0.05145,4e-05,8.29382]
[1778182230447,32.64,80038.29,0.0,-0.05145,4e-05,8.29376]
[1778182231082,32.64,80038.29,0.0,-0.05145,4e-05,8.29376]
[1778182231455,32.64,80037.97,0.0,-0.05144,4e-05,8.29244]
[1778182234287,32.64,80030.64,0.0,-0.05175,4e-05,8.33032]
[1778182234476,32.64,80031.0,0.0,-0.05173,4e-05,8.32838]
[1778182236560,32.64,80035.58,0.0,-0.05154,4e-05,8.30459]
[1778182236573,32.64,80034.87,0.0,-0.05157,4e-05,8.30824]
[1778182242534,32.64,80029.81,0.0,-0.05178,4e-05,8.33417]
[1778182242918,32.64,80029.81,0.0,-0.05178,4e-05,8.33417]
[1778182243538,32.64,80030.81,0.0,-0.05173,4e-05,8.32891]
[1778182248575,32.64,80029.42,0.0,-0.05179,4e-05,8.33575]
[1778182251996,32.64,80030.93,0.0,-0.05172,4e-05,8.32767]
[1778182252601,32.64,80031.66,0.0,-0.05169,4e-05,8.32382]
[1778182255358,32.64,80031.85,0.0,-0.05168,4e-05,8.32264]
[1778182255623,32.64,80030.87,0.0,-0.05172,4e-05,8.32764]
[1778182256015,32.64,80030.87,0.0,-0.05172,4e-05,8.32764]
[1778182256629,32.64,80030.86,0.0,-0.05172,4e-05,8.32762]
[1778182256854,32.64,80030.86,0.0,-0.05172,4e-05,8.32762]
[1778182257637,32.64,80030.71,0.0,-0.05173,4e-05,8.32833]
[1778182260333,32.64,80030.1,0.0,-0.05175,4e-05,8.33134]
[1778182260662,32.64,80030.33,0.0,-0.05174,4e-05,8.33015]
[1778182261414,32.64,80030.33,0.0,-0.05174,4e-05,8.33015]
[1778182261585,32.64,80030.33,0.0,-0.05174,4e-05,8.33015]
[1778182270728,32.64,80046.52,0.0,-0.05108,4e-05,8.2463]
[1778182276774,32.64,80045.75,0.0,-0.05111,4e-05,8.25054]
[1778182281827,32.64,80047.13,0.0,-0.05106,4e-05,8.24367]
[1778182283824,32.64,80026.01,0.0,-0.05192,4e-05,8.35275]
[1778182289718,32.64,80030.42,0.0,-0.05174,4e-05,8.32924]
[1778182293893,32.64,80041.63,0.0,-0.05126,4e-05,8.26817]
[1778182298928,32.64,80040.69,0.0,-0.0513,4e-05,8.27298]
[1778182302957,32.64,80054.4,0.0,-0.05074,4e-05,8.20267]
[1778182307992,32.64,80056.63,0.0,-0.05065,4e-05,8.19197]
[1778182315041,32.64,80053.91,0.0,-0.05077,4e-05,8.20688]
[1778182320079,32.64,80050.58,0.0,-0.05091,4e-05,8.2246]
[1778182325383,32.64,80050.2,0.0,-0.05093,4e-05,8.22703]
[1778182325399,32.64,80050.29,0.0,-0.05093,4e-05,8.22669]
[1778182331155,32.64,80047.5,0.0,-0.05105,4e-05,8.24174]
[1778182336196,32.64,80040.75,0.0,-0.05133,4e-05,8.27687]
[1778182341233,32.64,80041.89,0.0,-0.05128,4e-05,8.27123]
[1778182344522,32.64,80046.79,0.0,-0.05108,4e-05,8.24612]
[1778182344619,32.64,80046.22,0.0,-0.05111,4e-05,8.24915]
[1778182345990,32.64,80046.22,0.0,-0.05111,4e-05,8.24923]
[1778182346267,32.64,80045.99,0.0,-0.05112,4e-05,8.25049]
[1778182351301,32.64,80048.41,0.0,-0.051,4e-05,8.23547]
[1778182356336,32.65,80047.13,0.0,-0.05106,4e-05,8.24253]
[1778182363385,32.65,80046.66,0.0,-0.05108,4e-05,8.24556]
[1778182368421,32.65,80042.86,0.0,-0.05124,4e-05,8.26565]
[1778182373457,32.65,80044.43,0.0,-0.05118,4e-05,8.2579]
[1778182378492,32.65,80039.58,0.0,-0.05138,4e-05,8.28317]
[1778182379499,32.65,80024.33,0.0,-0.05201,4e-05,8.36218]
[1778182384532,32.65,80025.0,0.0,-0.05198,4e-05,8.35822]
[1778182386410,32.65,80024.32,0.0,-0.05201,4e-05,8.36166]
[1778182391581,32.65,80025.33,0.0,-0.05196,4e-05,8.35596]
[1778182396616,32.65,80022.99,0.0,-0.05206,4e-05,8.36774]
[1778182401652,32.65,80023.8,0.0,-0.05202,4e-05,8.36312]
[1778182406687,32.64,80010.61,0.0,-0.05257,4e-05,8.43124]
[1778182411723,32.64,80016.18,0.0,-0.05231,4e-05,8.39823]
[1778182416757,32.64,80022.03,0.0,-0.05206,4e-05,8.36691]
[1778182421793,32.64,80028.74,0.0,-0.05178,4e-05,8.33148]
[1778182422440,32.64,80028.74,0.0,-0.05178,4e-05,8.33148]
[1778182422800,32.64,80028.61,0.0,-0.05178,4e-05,8.33207]
[1778182428860,32.64,80029.1,0.0,-0.05176,4e-05,8.32914]
[1778182430855,32.64,80050.97,0.0,-0.05086,4e-05,8.21627]
[1778182435891,32.64,80062.26,0.0,-0.05041,4e-05,8.15908]
[1778182440927,32.64,80066.52,0.0,-0.05024,4e-05,8.13839]
[1778182445964,32.64,80067.89,0.0,-0.0502,4e-05,8.13251]
[1778182450998,32.65,80074.89,0.0,-0.04993,4e-05,8.09824]
[1778182456047,32.65,80078.3,0.0,-0.0498,4e-05,8.0823]
[1778182461079,32.65,80085.83,0.0,-0.04951,4e-05,8.04557]
[1778182466116,32.65,80086.91,0.0,-0.04948,4e-05,8.0416]
[1778182471151,32.66,80089.54,0.0,-0.04937,4e-05,8.02685]
[1778182476187,32.66,80088.46,0.0,-0.04942,4e-05,8.03366]
[1778182481232,32.66,80087.45,0.0,-0.04947,4e-05,8.03994]
[1778182486257,32.66,80088.03,0.0,-0.04946,4e-05,8.03822]
[1778182491293,32.66,80088.95,0.0,-0.04943,4e-05,8.03469]
[1778182494997,32.66,80089.04,0.0,-0.04943,4e-05,8.03465]
[1778182495330,32.66,80080.08,0.0,-0.04979,4e-05,8.08038]
[1778182497113,32.66,80080.49,0.0,-0.04977,4e-05,8.07846]
[1778182497135,32.66,80082.98,0.0,-0.04968,4e-05,8.06601]
[1778182502378,32.67,80088.87,0.0,-0.04945,4e-05,8.03721]
[1778182507413,32.67,80091.57,0.0,-0.04935,4e-05,8.02482]
[1778182512456,32.67,80093.31,0.0,-0.04929,4e-05,8.01745]
[1778182517487,32.67,80094.65,0.0,-0.04925,4e-05,8.01223]
[1778182522522,32.67,80090.95,0.0,-0.04941,4e-05,8.03247]
[1778182524820,32.68,80086.96,0.0,-0.04957,4e-05,8.05293]
[1778182524854,32.68,80085.31,0.0,-0.04964,4e-05,8.06155]
[1778182527373,32.68,80094.15,0.0,-0.04929,4e-05,8.01726]
[1778182527556,32.68,80094.23,0.0,-0.04929,4e-05,8.01716]
[1778182532859,32.68,80091.59,0.0,-0.04939,4e-05,8.02881]
[1778182532907,32.68,80090.78,0.0,-0.04942,4e-05,8.03319]
[1778182538645,32.68,80092.07,0.0,-0.04938,4e-05,8.02837]
[1778182542222,32.68,80084.78,0.0,-0.04968,4e-05,8.06602]
[1778182542661,32.68,80088.23,0.0,-0.04954,4e-05,8.04873]
[1778182547699,32.68,80089.05,0.0,-0.04952,4e-05,8.04563]
[1778182551383,32.69,80091.16,0.0,-0.04944,4e-05,8.03556]
[1778182551725,32.69,80094.85,0.0,-0.0493,4e-05,8.0171]
[1778182556759,32.69,80095.42,0.0,-0.04928,4e-05,8.01539]
[1778182561794,32.69,80087.67,0.0,-0.0496,4e-05,8.05557]
[1778182565419,32.69,80091.08,0.0,-0.04947,4e-05,8.03874]
[1778182565834,32.69,80090.79,0.0,-0.04948,4e-05,8.04037]
[1778182570871,32.69,80090.28,0.0,-0.0495,4e-05,8.04374]
[1778182575903,32.69,80097.52,0.0,-0.04922,4e-05,8.00801]
[1778182580939,32.69,80097.2,0.0,-0.04924,4e-05,8.01058]
[1778182585974,32.7,80101.94,0.0,-0.04906,4e-05,7.9876]
[1778182591009,32.7,80102.02,0.0,-0.04906,4e-05,7.98574]
[1778182596044,32.7,80104.02,0.0,-0.04899,4e-05,7.97696]
[1778182601914,32.7,80103.08,0.0,-0.04903,4e-05,7.98314]
[1778182607123,32.71,80108.95,0.0,-0.04882,4e-05,7.95558]
[1778182612157,32.71,80111.43,0.0,-0.04874,4e-05,7.94502]
[1778182617470,32.71,80107.88,0.0,-0.04889,4e-05,7.96444]
[1778182623235,32.71,80100.85,0.0,-0.04918,4e-05,8.00215]
[1778182628269,32.72,80099.77,0.0,-0.04924,4e-05,8.00926]
[1778182633304,32.72,80098.64,0.0,-0.0493,4e-05,8.01663]
[1778182639346,32.72,80103.96,0.0,-0.0491,4e-05,7.99199]
[1778182643933,32.72,80118.16,0.0,-0.04855,4e-05,7.92221]
[1778182649417,32.73,80128.38,0.0,-0.04818,4e-05,7.87423]
[1778182654451,32.73,80127.73,0.0,-0.04821,4e-05,7.87736]
[1778182659526,32.74,80124.6,0.0,-0.04835,4e-05,7.89564]
[1778182664537,32.74,80128.63,0.0,-0.04822,4e-05,7.87834]
[1778182670580,32.75,80127.85,0.0,-0.04827,4e-05,7.88557]
[1778182675644,32.75,80126.51,0.0,-0.04834,4e-05,7.89446]
[1778182678835,32.75,80145.07,0.0,-0.04764,4e-05,7.80444]
[1778182679684,32.75,80145.07,0.0,-0.04764,4e-05,7.80444]
[1778182679706,32.76,80145.07,0.0,-0.04765,4e-05,7.80514]
[1778182680491,32.76,80145.07,0.0,-0.04765,4e-05,7.80514]
[1778182680651,32.76,80145.07,0.0,-0.04765,4e-05,7.80584]
[1778182685686,32.76,80150.59,0.0,-0.04747,4e-05,7.78218]
[1778182690722,32.77,80154.91,0.0,-0.04733,4e-05,7.7647]
[1778182695768,32.77,80156.65,0.0,-0.04729,4e-05,7.75986]
[1778182700791,32.78,80162.21,0.0,-0.04711,4e-05,7.73626]
[1778182705826,32.79,80161.8,0.0,-0.04715,4e-05,7.74214]
[1778182710862,32.79,80165.84,0.0,-0.04703,4e-05,7.7261]
[1778182714965,32.8,80182.06,0.0,-0.04642,4e-05,7.64705]
[1778182720937,32.8,80184.14,0.0,-0.04639,4e-05,7.64225]
[1778182725941,32.81,80189.75,0.0,-0.0462,4e-05,7.61852]
[1778182731009,32.82,80195.83,0.0,-0.04602,4e-05,7.59462]
[1778182736083,32.83,80186.88,0.0,-0.04638,4e-05,7.64207]
[1778182736546,32.83,80184.51,0.0,-0.04649,4e-05,7.65544]
[1778182737051,32.83,80184.51,0.0,-0.04649,4e-05,7.65544]
[1778182738704,32.83,80184.92,0.0,-0.04648,4e-05,7.65432]
[1778182743769,32.84,80188.35,0.0,-0.04638,4e-05,7.64197]
[1778182744100,32.84,80189.26,0.0,-0.04635,4e-05,7.63843]
[1778182749135,32.85,80191.22,0.0,-0.04632,4e-05,7.63441]
[1778182754169,32.85,80188.47,0.0,-0.04646,4e-05,7.65247]
[1778182759204,32.86,80187.97,0.0,-0.04651,4e-05,7.65959]
[1778182764243,32.87,80187.58,0.0,-0.04657,4e-05,7.66617]
[1778182769279,32.88,80186.28,0.0,-0.04665,4e-05,7.6772]
[1778182775319,32.88,80186.63,0.0,-0.04666,4e-05,7.67829]
[1778182780353,32.89,80186.31,0.0,-0.0467,4e-05,7.68321]
[1778182785388,32.89,80185.21,0.0,-0.04676,4e-05,7.69097]
[1778182790065,32.89,80185.11,0.0,-0.04677,4e-05,7.69287]
[1778182790079,32.9,80192.61,0.0,-0.0465,4e-05,7.65674]
[1778182790854,32.9,80192.61,0.0,-0.0465,4e-05,7.65674]
[1778182790943,32.9,80192.08,0.0,-0.04652,4e-05,7.65985]
[1778182796465,32.9,80191.99,0.0,-0.04655,4e-05,7.66339]
[1778182801500,32.91,80181.91,0.0,-0.04696,4e-05,7.71689]
[1778182806536,32.91,80177.2,0.0,-0.04717,4e-05,7.7441]
[1778182811571,32.92,80189.64,0.0,-0.04673,4e-05,7.68771]
[1778182816608,32.93,80192.09,0.0,-0.04667,4e-05,7.68028]
[1778182822648,32.94,80192.17,0.0,-0.04671,4e-05,7.68521]
[1778182827683,32.94,80192.7,0.0,-0.04672,4e-05,7.687]
[1778182832718,32.95,80198.59,0.0,-0.04652,4e-05,7.65988]
[1778182837754,32.96,80198.83,0.0,-0.04655,4e-05,7.66316]
[1778182842265,32.96,80198.51,0.0,-0.04658,4e-05,7.66734]
[1778182842296,32.96,80198.75,0.0,-0.04658,4e-05,7.66791]
[1778182844729,32.97,80198.17,0.0,-0.04661,4e-05,7.67159]
[1778182844808,32.97,80193.49,0.0,-0.04679,4e-05,7.69523]
[1778182849838,32.97,80193.44,0.0,-0.04682,4e-05,7.69952]
[1778182854873,32.98,80193.19,0.0,-0.04686,4e-05,7.70474]
[1778182859908,32.99,80184.95,0.0,-0.04721,4e-05,7.749]
[1778182865949,32.99,80182.39,0.0,-0.04734,4e-05,7.76588]
[1778182868972,33.0,80168.43,0.0,-0.04789,4e-05,7.83664]
[1778182870092,33.0,80168.43,0.0,-0.04789,4e-05,7.83664]
[1778182870192,33.0,80169.57,0.0,-0.04785,4e-05,7.83161]
[1778182876019,33.0,80169.46,0.0,-0.04788,4e-05,7.83569]
[1778182877745,33.0,80169.85,0.0,-0.04787,4e-05,7.83433]
[1778182877779,33.0,80170.13,0.0,-0.04786,4e-05,7.83352]
[1778182883100,33.01,80171.42,0.0,-0.04783,4e-05,7.82995]
[1778182886051,33.01,80164.85,0.0,-0.04809,4e-05,7.86344]
[1778182886120,33.01,80166.52,0.0,-0.04803,4e-05,7.85569]
[1778182887251,33.01,80166.52,0.0,-0.04803,4e-05,7.85569]
[1778182887313,33.01,80168.65,0.0,-0.04796,4e-05,7.84567]
[1778182889534,33.01,80177.53,0.0,-0.04762,4e-05,7.80295]
[1778182890306,33.01,80177.53,0.0,-0.04762,4e-05,7.80295]
[1778182896187,33.01,80180.32,0.0,-0.04751,4e-05,7.78783]
[1778182901222,33.02,80194.2,0.0,-0.047,4e-05,7.72146]
[1778182906258,33.02,80195.31,0.0,-0.04697,4e-05,7.71853]
[1778182910291,33.03,80177.66,0.0,-0.04766,4e-05,7.80758]
[1778182911545,33.03,80175.41,0.0,-0.04775,4e-05,7.81918]
[1778182912394,33.03,80175.41,0.0,-0.04775,4e-05,7.81918]
[1778182912305,33.03,80175.02,0.0,-0.04778,4e-05,7.82211]
[1778182913311,33.03,80173.9,0.0,-0.04782,4e-05,7.82812]
[1778182918346,33.03,80172.93,0.0,-0.04788,4e-05,7.83538]
[1778182923381,33.04,80170.26,0.0,-0.048,4e-05,7.85096]
[1778182928416,33.04,80168.94,0.0,-0.04807,4e-05,7.8599]
[1778182933457,33.04,80169.16,0.0,-0.04808,4e-05,7.8612]
[1778182938492,33.05,80166.01,0.0,-0.04822,4e-05,7.87907]
[1778182940279,33.05,80165.47,0.0,-0.04824,4e-05,7.88216]
[1778182940349,33.05,80166.13,0.0,-0.04822,4e-05,7.87932]
[1778182942689,33.05,80165.33,0.0,-0.04826,4e-05,7.88408]
[1778182943527,33.05,80166.08,0.0,-0.04823,4e-05,7.88078]
[1778182948562,33.05,80167.41,0.0,-0.0482,4e-05,7.87617]
[1778182954403,33.06,80170.44,0.0,-0.04808,4e-05,7.86026]
[1778182959640,33.06,80171.98,0.0,-0.04804,4e-05,7.85514]
[1778182964677,33.06,80173.15,0.0,-0.04801,4e-05,7.85138]
[1778182969710,33.07,80172.88,0.0,-0.04803,4e-05,7.85472]
[1778182975062,33.07,80175.55,0.0,-0.04795,4e-05,7.84368]
[1778182981798,33.07,80174.65,0.0,-0.048,4e-05,7.85106]
[1778182986830,33.08,80175.18,0.0,-0.048,4e-05,7.85053]
[1778182991865,33.08,80175.79,0.0,-0.04799,4e-05,7.84955]
[1778182996899,33.08,80176.83,0.0,-0.04797,4e-05,7.84634]
[1778183002942,33.09,80178.31,0.0,-0.04793,4e-05,7.84135]
[1778183007976,33.09,80178.64,0.0,-0.04793,4e-05,7.84162]
[1778183013011,33.09,80179.57,0.0,-0.04789,4e-05,7.8361]
[1778183018046,33.1,80188.09,0.0,-0.04758,4e-05,7.79646]
[1778183023081,33.1,80187.26,0.0,-0.04763,4e-05,7.80287]
[1778183028116,33.1,80183.3,0.0,-0.0478,4e-05,7.82459]
[1778183033153,33.11,80184.1,0.0,-0.04779,4e-05,7.8229]
[1778183038188,33.11,80175.66,0.0,-0.04813,4e-05,7.86643]
[1778183044229,33.11,80178.86,0.0,-0.04802,4e-05,7.85302]
[1778183049263,33.12,80179.0,0.0,-0.04803,4e-05,7.85435]
[1778183054298,33.12,80178.05,0.0,-0.04808,4e-05,7.86103]
[1778183059334,33.12,80178.9,0.0,-0.04807,4e-05,7.85881]
[1778183065176,33.13,80179.3,0.0,-0.04807,4e-05,7.85921]
[1778183070414,33.13,80180.5,0.0,-0.04804,4e-05,7.85529]
[1778183075450,33.13,80180.14,0.0,-0.04805,4e-05,7.8562]
[1778183078841,33.13,80168.77,0.0,-0.0485,4e-05,7.91339]
[1778183078924,33.14,80170.37,0.0,-0.04844,4e-05,7.90579]
[1778183084513,33.14,80161.53,0.0,-0.04879,4e-05,7.95124]
[1778183089550,33.14,80164.58,0.0,-0.04868,4e-05,7.93724]
[1778183094584,33.14,80166.73,0.0,-0.04861,4e-05,7.92776]
[1778183099621,33.14,80168.91,0.0,-0.04853,4e-05,7.91818]
[1778183101352,33.14,80170.95,0.0,-0.04846,4e-05,7.90835]
[1778183101638,33.14,80172.18,0.0,-0.04841,4e-05,7.90255]
[1778183106453,33.15,80179.02,0.0,-0.04816,4e-05,7.86995]
[1778183106669,33.15,80178.26,0.0,-0.04819,4e-05,7.874]
[1778183111705,33.15,80169.7,0.0,-0.04853,4e-05,7.91771]
[1778183113382,33.15,80162.57,0.0,-0.04881,4e-05,7.95321]
[1778183113719,33.15,80160.94,0.0,-0.04887,4e-05,7.9615]
[1778183114965,33.15,80159.89,0.0,-0.04891,4e-05,7.96692]
[1778183115732,33.15,80160.21,0.0,-0.0489,4e-05,7.96555]
[1778183116441,33.15,80160.21,0.0,-0.0489,4e-05,7.96555]
[1778183116739,33.15,80160.84,0.0,-0.04888,4e-05,7.96263]
[1778183122781,33.15,80162.72,0.0,-0.04882,4e-05,7.95462]
[1778183127816,33.15,80163.07,0.0,-0.04881,4e-05,7.95397]
[1778183132938,33.16,80160.21,0.0,-0.04891,4e-05,7.96603]
[1778183133759,33.16,80160.21,0.0,-0.04891,4e-05,7.96603]
[1778183137872,33.16,80160.97,0.0,-0.04889,4e-05,7.96329]
[1778183137915,33.16,80160.39,0.0,-0.04892,4e-05,7.96637]
[1778183139293,33.16,80160.39,0.0,-0.04892,4e-05,7.96637]
[1778183139391,33.16,80160.52,0.0,-0.04891,4e-05,7.96594]
[1778183143716,33.16,80160.27,0.0,-0.04893,4e-05,7.96781]
[1778183143718,33.16,80160.76,0.0,-0.04891,4e-05,7.96581]
[1778183149357,33.16,80156.6,0.0,-0.04908,4e-05,7.98729]
[1778183149444,33.16,80152.72,0.0,-0.04923,4e-05,8.00674]
[1778183155013,33.16,80155.59,0.0,-0.04913,4e-05,7.9934]
[1778183160047,33.16,80155.28,0.0,-0.04915,4e-05,7.99574]
[1778183162810,33.16,80157.67,0.0,-0.04905,4e-05,7.98405]
[1778183162815,33.16,80159.48,0.0,-0.04899,4e-05,7.97545]
[1778183168101,33.17,80159.07,0.0,-0.04901,4e-05,7.97846]
[1778183173135,33.17,80156.32,0.0,-0.04912,4e-05,7.99299]
[1778183175363,33.17,80154.59,0.0,-0.04919,4e-05,8.00174]
[1778183175747,33.17,80154.59,0.0,-0.04919,4e-05,8.00174]
[1778183176664,33.17,80153.05,0.0,-0.04925,4e-05,8.00969]
[1778183176732,33.17,80153.59,0.0,-0.04923,4e-05,8.00714]
[1778183177598,33.17,80153.59,0.0,-0.04923,4e-05,8.00714]
[1778183177684,33.17,80151.85,0.0,-0.0493,4e-05,8.01594]
[1778183184214,33.17,80150.04,0.0,-0.04938,4e-05,8.0257]
[1778183189250,33.17,80154.28,0.0,-0.04922,4e-05,8.0054]
[1778183194282,33.17,80154.24,0.0,-0.04921,4e-05,8.00355]
[1778183199317,33.17,80153.13,0.0,-0.04926,4e-05,8.00996]
[1778183204353,33.17,80153.18,0.0,-0.04927,4e-05,8.0106]
[1778183209387,33.18,80152.42,0.0,-0.0493,4e-05,8.01527]
[1778183213982,33.18,80144.04,0.0,-0.04964,4e-05,8.05769]
[1778183214021,33.18,80144.12,0.0,-0.04964,4e-05,8.0574]
[1778183215472,33.18,80144.12,0.0,-0.04964,4e-05,8.0574]
[1778183215473,33.18,80144.5,0.0,-0.04962,4e-05,8.05561]
[1778183217663,33.18,80144.5,0.0,-0.04962,4e-05,8.05571]
[1778183217762,33.18,80142.7,0.0,-0.04969,4e-05,8.0649]
[1778183219640,33.18,80142.7,0.0,-0.04969,4e-05,8.0649]
[1778183219663,33.18,80141.7,0.0,-0.04974,4e-05,8.07006]
[1778183222224,33.18,80142.83,0.0,-0.04969,4e-05,8.06448]
[1778183222478,33.18,80143.15,0.0,-0.04968,4e-05,8.06295]
[1778183223217,33.18,80143.15,0.0,-0.04968,4e-05,8.06295]
[1778183223485,33.18,80143.14,0.0,-0.04968,4e-05,8.06307]
[1778183228521,33.18,80142.04,0.0,-0.04973,4e-05,8.06889]
[1778183233556,33.18,80142.45,0.0,-0.04971,4e-05,8.06714]
[1778183238591,33.18,80132.43,0.0,-0.05011,4e-05,8.11754]
[1778183244638,33.18,80138.42,0.0,-0.04988,4e-05,8.0878]
[1778183250676,33.18,80135.01,0.0,-0.05001,4e-05,8.10521]
[1778183252856,33.18,80136.26,0.0,-0.04995,4e-05,8.09609]
[1778183252870,33.18,80137.55,0.0,-0.0499,4e-05,8.08982]
[1778183253595,33.18,80137.55,0.0,-0.0499,4e-05,8.08982]
[1778183253695,33.18,80137.55,0.0,-0.0499,4e-05,8.08982]
[1778183255085,33.18,80136.47,0.0,-0.04994,4e-05,8.09534]
[1778183255713,33.18,80135.97,0.0,-0.04996,4e-05,8.09796]
[1778183261751,33.18,80135.51,0.0,-0.04999,4e-05,8.10097]
[1778183266787,33.18,80131.84,0.0,-0.05013,4e-05,8.11974]
[1778183268543,33.18,80129.55,0.0,-0.05023,4e-05,8.1314]
[1778183268809,33.18,80128.29,0.0,-0.05028,4e-05,8.1378]
[1778183273837,33.18,80129.98,0.0,-0.05021,4e-05,8.12971]
[1778183274087,33.18,80129.98,0.0,-0.05021,4e-05,8.12971]
[1778183274844,33.18,80130.1,0.0,-0.05021,4e-05,8.1292]
[1778183277272,33.18,80133.95,0.0,-0.05006,4e-05,8.11011]
[1778183277864,33.18,80135.97,0.0,-0.04998,4e-05,8.10011]
[1778183282900,33.19,80137.81,0.0,-0.04991,4e-05,8.09153]
[1778183283834,33.19,80137.81,0.0,-0.04991,4e-05,8.09153]
[1778183283906,33.19,80138.06,0.0,-0.0499,4e-05,8.0904]
[1778183288941,33.19,80139.46,0.0,-0.04985,4e-05,8.08398]
[1778183293670,33.19,80139.93,0.0,-0.04983,4e-05,8.08185]
[1778183293771,33.19,80136.96,0.0,-0.04995,4e-05,8.09701]
[1778183294404,33.19,80136.96,0.0,-0.04995,4e-05,8.09701]
[1778183294500,33.19,80135.77,0.0,-0.05,4e-05,8.10298]
[1778183296869,33.19,80135.77,0.0,-0.05,4e-05,8.10304]
[1778183296970,33.19,80136.02,0.0,-0.04999,4e-05,8.10192]
[1778183302032,33.19,80138.0,0.0,-0.04992,4e-05,8.09231]
[1778183307247,33.19,80137.78,0.0,-0.04993,4e-05,8.0937]
[1778183308074,33.19,80137.78,0.0,-0.04993,4e-05,8.09375]
[1778183311696,33.19,80139.68,0.0,-0.04985,4e-05,8.08436]
[1778183311744,33.19,80144.48,0.0,-0.04965,4e-05,8.05762]
[1778183312600,33.19,80144.48,0.0,-0.04965,4e-05,8.05762]
[1778183312701,33.19,80144.94,0.0,-0.04963,4e-05,8.05532]
[1778183318144,33.19,80144.08,0.0,-0.04967,4e-05,8.06021]
[1778183323183,33.19,80143.63,0.0,-0.04969,4e-05,8.06289]
[1778183325515,33.19,80139.71,0.0,-0.04985,4e-05,8.08253]
[1778183325522,33.19,80139.71,0.0,-0.04985,4e-05,8.08253]
[1778183325603,33.19,80134.3,0.0,-0.05006,4e-05,8.10961]
[1778183329581,33.19,80133.57,0.0,-0.05009,4e-05,8.11329]
[1778183329666,33.19,80116.81,0.0,-0.05076,4e-05,8.1975]
[1778183330329,33.19,80116.81,0.0,-0.05076,4e-05,8.1975]
[1778183330332,33.19,80116.43,0.0,-0.05077,4e-05,8.1993]
[1778183331246,33.19,80116.43,0.0,-0.05077,4e-05,8.1993]
[1778183331291,33.19,80116.64,0.0,-0.05076,4e-05,8.19811]
[1778183337558,33.19,80121.33,0.0,-0.05057,4e-05,8.17394]
[1778183337651,33.19,80124.57,0.0,-0.05044,4e-05,8.15758]
[1778183343320,33.19,80122.82,0.0,-0.05051,4e-05,8.16618]
[1778183348357,33.19,80122.61,0.0,-0.05051,4e-05,8.16709]
[1778183350201,33.19,80122.9,0.0,-0.0505,4e-05,8.16561]
[1778183350370,33.19,80129.28,0.0,-0.05025,4e-05,8.13356]
[1778183355405,33.19,80129.79,0.0,-0.05023,4e-05,8.13125]
[1778183360443,33.19,80136.16,0.0,-0.04998,4e-05,8.09969]
[1778183365479,33.19,80145.77,0.0,-0.04961,4e-05,8.05239]
[1778183370513,33.19,80147.26,0.0,-0.04956,4e-05,8.04592]
[1778183372847,33.19,80146.95,0.0,-0.04955,4e-05,8.04475]
[1778183372917,33.19,80148.48,0.0,-0.0495,4e-05,8.03753]
[1778183375720,33.19,80173.51,0.0,-0.04853,4e-05,7.91387]
[1778183381600,33.2,80171.42,0.0,-0.04863,4e-05,7.92645]
[1778183386634,33.2,80169.63,0.0,-0.04871,4e-05,7.93705]
[1778183391670,33.2,80169.58,0.0,-0.04872,4e-05,7.93901]
[1778183396705,33.21,80163.92,0.0,-0.04896,4e-05,7.96866]
[1778183397906,33.21,80163.92,0.0,-0.04896,4e-05,7.96866]
[1778183397998,33.21,80162.47,0.0,-0.04902,4e-05,7.97637]
[1778183398634,33.21,80162.47,0.0,-0.04902,4e-05,7.97637]
[1778183398726,33.21,80163.06,0.0,-0.04899,4e-05,7.97344]
[1778183401754,33.21,80182.81,0.0,-0.04823,4e-05,7.87643]
[1778183406778,33.21,80195.11,0.0,-0.04778,4e-05,7.81826]
[1778183411811,33.21,80189.95,0.0,-0.04799,4e-05,7.84581]
[1778183415838,33.22,80204.19,0.0,-0.04746,4e-05,7.77741]
[1778183420874,33.21,80204.72,0.0,-0.04743,4e-05,7.77272]
[1778183425910,33.21,80208.99,0.0,-0.04725,4e-05,7.75006]
[1778183428911,33.21,80209.59,0.0,-0.04722,4e-05,7.74618]
[1778183433964,33.2,80219.64,0.0,-0.04681,4e-05,7.69184]
[1778183439001,33.2,80218.43,0.0,-0.04684,4e-05,7.69591]
[1778183444037,33.2,80218.18,0.0,-0.04685,4e-05,7.69713]
[1778183449075,33.2,80220.88,0.0,-0.04675,4e-05,7.68462]
[1778183454111,33.2,80221.16,0.0,-0.04674,4e-05,7.68389]
[1778183459151,33.2,80218.01,0.0,-0.04687,4e-05,7.69982]
[1778183461668,33.2,80219.53,0.0,-0.04681,4e-05,7.69269]
[1778183461760,33.2,80234.35,0.0,-0.04626,4e-05,7.62124]
[1778183464906,33.2,80246.25,0.0,-0.04582,4e-05,7.56375]
[1778183469990,33.21,80240.6,0.0,-0.04603,4e-05,7.59177]
[1778183475263,33.21,80212.48,0.0,-0.04711,4e-05,7.73098]
[1778183480310,33.22,80203.89,0.0,-0.04746,4e-05,7.77595]
[1778183485337,33.22,80205.94,0.0,-0.0474,4e-05,7.76898]
[1778183490373,33.23,80207.39,0.0,-0.04737,4e-05,7.76515]
[1778183495408,33.23,80205.19,0.0,-0.04746,4e-05,7.77627]
[1778183500442,33.24,80209.52,0.0,-0.04732,4e-05,7.75846]
[1778183508067,33.24,80213.21,0.0,-0.0472,4e-05,7.74271]
[1778183513211,33.24,80215.33,0.0,-0.04713,4e-05,7.73399]
[1778183518569,33.24,80213.54,0.0,-0.04722,4e-05,7.74442]
[1778183523378,33.25,80202.8,0.0,-0.04763,4e-05,7.79761]
[1778183523558,33.25,80202.8,0.0,-0.04763,4e-05,7.79761]
[1778183523808,33.25,80202.8,0.0,-0.04763,4e-05,7.79761]
[1778183523843,33.25,80166.15,0.0,-0.04904,4e-05,7.97802]
[1778183524683,33.25,80166.15,0.0,-0.04904,4e-05,7.97802]
[1778183524783,33.25,80166.15,0.0,-0.04904,4e-05,7.97802]
[1778183524897,33.25,80147.0,0.0,-0.04979,4e-05,8.07385]
[1778183526649,33.25,80069.55,0.0,-0.05292,4e-05,8.46628]
[1778183527681,33.25,80065.05,0.0,-0.05311,4e-05,8.49006]
[1778183532690,33.25,80075.53,0.0,-0.05266,4e-05,8.43413]
[1778183534708,33.24,80058.24,0.0,-0.05337,4e-05,8.52243]
[1778183538739,33.24,80029.73,0.0,-0.05455,4e-05,8.66822]
[1778183541286,33.24,80023.17,0.0,-0.05482,4e-05,8.70094]
[1778183541761,33.24,80027.71,0.0,-0.05462,4e-05,8.67639]
[1778183542420,33.24,80027.71,0.0,-0.05462,4e-05,8.67639]
[1778183542768,33.24,80034.33,0.0,-0.05433,4e-05,8.64106]
[1778183543802,33.24,80034.33,0.0,-0.05433,4e-05,8.64106]
[1778183543843,33.23,80041.54,0.0,-0.05402,4e-05,8.60281]
[1778183549455,33.23,80042.29,0.0,-0.05396,4e-05,8.59549]
[1778183549817,33.23,80045.96,0.0,-0.0538,4e-05,8.57578]
[1778183551243,33.23,80060.29,0.0,-0.05318,4e-05,8.49803]
[1778183551997,33.23,80060.29,0.0,-0.05318,4e-05,8.49803]
[1778183552033,33.23,80078.19,0.0,-0.05244,4e-05,8.40539]
[1778183556991,33.22,80086.03,0.0,-0.0521,4e-05,8.36383]
[1778183557074,33.22,80094.13,0.0,-0.05177,4e-05,8.32223]
[1778183558320,33.22,80091.81,0.0,-0.05186,4e-05,8.33385]
[1778183558882,33.22,80091.81,0.0,-0.05186,4e-05,8.33363]
[1778183559416,33.22,80091.81,0.0,-0.05186,4e-05,8.33363]
[1778183559417,33.22,80091.81,0.0,-0.05186,4e-05,8.33363]
[1778183564923,33.22,80102.22,0.0,-0.05143,4e-05,8.27939]
[1778183569958,33.22,80094.16,0.0,-0.05175,4e-05,8.31944]
[1778183570905,33.22,80094.16,0.0,-0.05175,4e-05,8.31944]
[1778183570965,33.22,80097.84,0.0,-0.0516,4e-05,8.30048]
[1778183575892,33.22,80097.72,0.0,-0.0516,4e-05,8.30022]
[1778183576003,33.22,80104.45,0.0,-0.05132,4e-05,8.26583]
[1778183576865,33.22,80104.45,0.0,-0.05132,4e-05,8.26583]
[1778183577011,33.22,80107.4,0.0,-0.0512,4e-05,8.25072]
[1778183577883,33.22,80107.4,0.0,-0.0512,4e-05,8.25072]
[1778183578018,33.22,80108.36,0.0,-0.05116,4e-05,8.24571]
[1778183583056,33.22,80112.84,0.0,-0.05098,4e-05,8.22239]
[1778183583440,33.22,80112.84,0.0,-0.05098,4e-05,8.22239]
[1778183584231,33.22,80112.84,0.0,-0.05098,4e-05,8.22239]
[1778183584067,33.22,80121.07,0.0,-0.05065,4e-05,8.18076]
[1778183584941,33.22,80121.07,0.0,-0.05065,4e-05,8.18076]
[1778183585084,33.22,80104.42,0.0,-0.05132,4e-05,8.26488]
[1778183585937,33.22,80104.42,0.0,-0.05132,4e-05,8.26488]
[1778183586082,33.22,80100.43,0.0,-0.05148,4e-05,8.28496]
[1778183589981,33.22,80111.6,0.0,-0.05102,4e-05,8.22785]
[1778183590112,33.21,80112.1,0.0,-0.051,4e-05,8.2252]
[1778183592523,33.21,80111.8,0.0,-0.05101,4e-05,8.22647]
[1778183593276,33.21,80111.8,0.0,-0.05101,4e-05,8.22647]
[1778183600185,33.21,80121.99,0.0,-0.05059,4e-05,8.17413]
[1778183600421,33.21,80121.99,0.0,-0.05059,4e-05,8.17413]
[1778183601089,33.21,80121.99,0.0,-0.05059,4e-05,8.17413]
[1778183606799,33.21,80121.59,0.0,-0.05061,4e-05,8.176]
[1778183607235,33.21,80119.59,0.0,-0.05069,4e-05,8.18603]
[1778183608976,33.21,80119.9,0.0,-0.05068,4e-05,8.1844]
[1778183609249,33.21,80121.33,0.0,-0.05062,4e-05,8.17713]
[1778183614287,33.21,80121.84,0.0,-0.05058,4e-05,8.17138]
[1778183614714,33.21,80121.84,0.0,-0.05058,4e-05,8.17138]
[1778183615294,33.21,80123.37,0.0,-0.05052,4e-05,8.16364]
[1778183620331,33.21,80127.51,0.0,-0.05035,4e-05,8.14284]
[1778183625365,33.21,80123.24,0.0,-0.05052,4e-05,8.16424]
[1778183630400,33.21,80119.63,0.0,-0.05067,4e-05,8.18225]
[1778183635440,33.21,80121.23,0.0,-0.0506,4e-05,8.17403]
[1778183635591,33.21,80121.23,0.0,-0.0506,4e-05,8.17403]
[1778183636464,33.21,80118.26,0.0,-0.05072,4e-05,8.18896]
[1778183637222,33.21,80118.26,0.0,-0.05072,4e-05,8.18896]
[1778183637453,33.21,80105.71,0.0,-0.05122,4e-05,8.25234]
[1778183638041,33.21,80105.71,0.0,-0.05122,4e-05,8.25234]
[1778183638458,33.21,80104.77,0.0,-0.05126,4e-05,8.25695]
[1778183638910,33.21,80104.77,0.0,-0.05126,4e-05,8.25695]
[1778183639466,33.21,80104.41,0.0,-0.05127,4e-05,8.25861]
[1778183644965,33.21,80107.91,0.0,-0.05113,4e-05,8.24025]
[1778183644975,33.21,80108.44,0.0,-0.0511,4e-05,8.23738]
[1778183646630,33.21,80108.44,0.0,-0.0511,4e-05,8.23738]
[1778183646731,33.21,80107.66,0.0,-0.05113,4e-05,8.24114]
[1778183652455,33.21,80107.83,0.0,-0.05113,4e-05,8.24006]
[1778183653138,33.21,80108.75,0.0,-0.05109,4e-05,8.23534]
[1778183656468,33.21,80103.78,0.0,-0.05129,4e-05,8.26035]
[1778183656493,33.21,80089.06,0.0,-0.05188,4e-05,8.33495]
[1778183657640,33.21,80089.06,0.0,-0.05188,4e-05,8.33495]
[1778183657674,33.21,80088.66,0.0,-0.0519,4e-05,8.33656]
[1778183661903,33.21,80089.26,0.0,-0.05187,4e-05,8.33282]
[1778183662000,33.21,80096.63,0.0,-0.05156,4e-05,8.2951]
[1778183663584,33.21,80096.63,0.0,-0.05156,4e-05,8.29493]
[1778183663655,33.21,80099.02,0.0,-0.05146,4e-05,8.28261]
[1778183668685,33.2,80099.14,0.0,-0.05145,4e-05,8.28122]
[1778183671216,33.2,80099.13,0.0,-0.05145,4e-05,8.2811]
[1778183671316,33.2,80103.87,0.0,-0.05124,4e-05,8.25393]
[1778183676234,33.2,80102.2,0.0,-0.05131,4e-05,8.26184]
[1778183676333,33.2,80102.1,0.0,-0.05131,4e-05,8.2622]
[1778183679064,33.2,80094.86,0.0,-0.0516,4e-05,8.29867]
[1778183679114,33.2,80089.69,0.0,-0.05181,4e-05,8.32478]
[1778183682577,33.2,80077.63,0.0,-0.0523,4e-05,8.38561]
[1778183682781,33.2,80077.63,0.0,-0.05229,4e-05,8.38526]
[1778183686168,33.2,80071.95,0.0,-0.05252,4e-05,8.41359]
[1778183691844,33.19,80081.86,0.0,-0.05209,4e-05,8.35994]
[1778183696868,33.19,80081.87,0.0,-0.05208,4e-05,8.35818]
[1778183701504,33.19,80087.46,0.0,-0.05184,4e-05,8.32866]
[1778183701917,33.19,80082.1,0.0,-0.05205,4e-05,8.35544]
[1778183704936,33.19,80098.6,0.0,-0.05138,4e-05,8.27048]
[1778183705576,33.19,80098.6,0.0,-0.05138,4e-05,8.27048]
[1778183705943,33.19,80106.26,0.0,-0.05107,4e-05,8.23144]
[1778183707126,33.19,80106.26,0.0,-0.05107,4e-05,8.23144]
[1778183707207,33.19,80107.08,0.0,-0.05103,4e-05,8.22716]
[1778183709616,33.19,80106.45,0.0,-0.05106,4e-05,8.23008]
[1778183709973,33.19,80106.58,0.0,-0.05105,4e-05,8.22928]
[1778183715015,33.19,80105.67,0.0,-0.05108,4e-05,8.23317]
[1778183718424,33.19,80106.22,0.0,-0.05106,4e-05,8.23008]
[1778183718487,33.19,80112.0,0.0,-0.05082,4e-05,8.20052]
[1778183718978,33.19,80112.0,0.0,-0.05082,4e-05,8.20052]
[1778183719079,33.19,80111.39,0.0,-0.05084,4e-05,8.2036]
[1778183723480,33.18,80105.83,0.0,-0.05107,4e-05,8.23139]
[1778183723559,33.18,80102.72,0.0,-0.05119,4e-05,8.24701]
[1778183724962,33.18,80102.72,0.0,-0.05119,4e-05,8.24688]
[1778183725084,33.18,80102.07,0.0,-0.05121,4e-05,8.25001]
[1778183727373,33.18,80101.87,0.0,-0.05122,4e-05,8.25085]
[1778183727376,33.18,80091.32,0.0,-0.05165,4e-05,8.30429]
[1778183728020,33.18,80091.32,0.0,-0.05165,4e-05,8.30429]
[1778183728103,33.18,80091.32,0.0,-0.05164,4e-05,8.30405]
[1778183730316,33.18,80093.51,0.0,-0.05155,4e-05,8.29263]
[1778183730343,33.18,80093.44,0.0,-0.05155,4e-05,8.29273]
[1778183730969,33.18,80093.44,0.0,-0.05155,4e-05,8.29273]
[1778183731124,33.18,80093.44,0.0,-0.05154,4e-05,8.28951]
[1778183736159,33.18,80098.23,0.0,-0.05133,4e-05,8.26396]
[1778183741194,33.18,80107.02,0.0,-0.05097,4e-05,8.21851]
[1778183746231,33.18,80107.56,0.0,-0.05094,4e-05,8.21497]
[1778183749310,33.18,80108.99,0.0,-0.05088,4e-05,8.20742]
[1778183749388,33.18,80108.05,0.0,-0.05092,4e-05,8.21203]
[1778183749970,33.18,80108.05,0.0,-0.05092,4e-05,8.21203]
[1778183750257,33.18,80108.05,0.0,-0.05092,4e-05,8.21189]
[1778183751474,33.18,80108.05,0.0,-0.05092,4e-05,8.21189]
[1778183751568,33.18,80104.71,0.0,-0.05105,4e-05,8.22866]
[1778183752145,33.18,80104.71,0.0,-0.05105,4e-05,8.22866]
[1778183752271,33.18,80104.71,0.0,-0.05105,4e-05,8.2285]
[1778183757308,33.17,80109.66,0.0,-0.05085,4e-05,8.20271]
[1778183759665,33.17,80113.47,0.0,-0.05069,4e-05,8.18328]
[1778183760521,33.17,80113.47,0.0,-0.05069,4e-05,8.18328]
[1778183770398,33.17,80114.8,0.0,-0.05063,4e-05,8.17549]
[1778183775433,33.17,80108.23,0.0,-0.05089,4e-05,8.20799]
[1778183780504,33.17,80106.54,0.0,-0.05095,4e-05,8.21591]
[1778183786511,33.17,80106.74,0.0,-0.05093,4e-05,8.21358]
[1778183791546,33.17,80110.1,0.0,-0.05077,4e-05,8.19273]
[1778183796581,33.17,80119.92,0.0,-0.05037,4e-05,8.14241]
[1778183801617,33.17,80124.0,0.0,-0.05021,4e-05,8.12148]
[1778183806656,33.16,80123.28,0.0,-0.05023,4e-05,8.1247]
[1778183811703,33.16,80118.38,0.0,-0.05043,4e-05,8.1488]
[1778183816740,33.16,80117.99,0.0,-0.05044,4e-05,8.15008]
[1778183821779,33.16,80115.78,0.0,-0.05052,4e-05,8.16031]
[1778183826809,33.16,80128.29,0.0,-0.05002,4e-05,8.09691]
[1778183831844,33.16,80126.52,0.0,-0.05008,4e-05,8.10564]
[1778183836879,33.16,80126.9,0.0,-0.05007,4e-05,8.10387]
[1778183841914,33.16,80126.85,0.0,-0.05007,4e-05,8.10438]
[1778183846949,33.16,80125.91,0.0,-0.05011,4e-05,8.10946]
[1778183847780,33.16,80125.91,0.0,-0.05011,4e-05,8.10946]
[1778183848562,33.16,80144.8,0.0,-0.04937,4e-05,8.01517]
[1778183850081,33.16,80144.8,0.0,-0.04937,4e-05,8.01517]
[1778183850159,33.16,80136.8,0.0,-0.04969,4e-05,8.05535]
[1778183850912,33.16,80136.8,0.0,-0.04969,4e-05,8.05535]
[1778183851012,33.16,80135.01,0.0,-0.04974,4e-05,8.06164]
[1778183851800,33.16,80135.01,0.0,-0.04974,4e-05,8.06164]
[1778183852545,33.16,80133.71,0.0,-0.0498,4e-05,8.06833]
[1778183857395,33.16,80134.71,0.0,-0.04976,4e-05,8.06403]
[1778183857397,33.16,80135.91,0.0,-0.04972,4e-05,8.0582]
[1778183858187,33.16,80135.91,0.0,-0.04972,4e-05,8.0582]
[1778183858253,33.16,80137.69,0.0,-0.04965,4e-05,8.04947]
[1778183862462,33.17,80136.25,0.0,-0.04971,4e-05,8.05721]
[1778183862514,33.17,80135.82,0.0,-0.04973,4e-05,8.05952]
[1778183863815,33.17,80135.82,0.0,-0.04973,4e-05,8.05968]
[1778183864068,33.17,80136.34,0.0,-0.04971,4e-05,8.05723]
[1778183869103,33.17,80138.07,0.0,-0.04965,4e-05,8.04937]
[1778183874139,33.17,80137.77,0.0,-0.04966,4e-05,8.05161]
[1778183879174,33.17,80139.34,0.0,-0.04961,4e-05,8.04438]
[1778183884208,33.17,80135.3,0.0,-0.04977,4e-05,8.06529]
[1778183884930,33.17,80135.3,0.0,-0.04977,4e-05,8.06529]
[1778183885217,33.17,80133.94,0.0,-0.04983,4e-05,8.07219]
[1778183885837,33.17,80133.94,0.0,-0.04983,4e-05,8.07219]
[1778183886679,33.17,80133.94,0.0,-0.04983,4e-05,8.07219]
[1778183892326,33.17,80126.6,0.0,-0.05012,4e-05,8.10919]
[1778183892370,33.17,80126.98,0.0,-0.0501,4e-05,8.10729]
[1778183893011,33.17,80126.98,0.0,-0.0501,4e-05,8.10729]
[1778183893112,33.17,80126.98,0.0,-0.0501,4e-05,8.10731]
[1778183898308,33.17,80130.67,0.0,-0.04996,4e-05,8.08891]
[1778183903627,33.17,80130.42,0.0,-0.04997,4e-05,8.09031]
[1778183903643,33.17,80131.44,0.0,-0.04993,4e-05,8.08522]
[1778183909385,33.17,80132.0,0.0,-0.04991,4e-05,8.08261]
[1778183914483,33.17,80126.19,0.0,-0.05012,4e-05,8.10894]
[1778183914525,33.17,80113.61,0.0,-0.05062,4e-05,8.17222]
[1778183915438,33.17,80113.61,0.0,-0.05062,4e-05,8.17222]
[1778183915456,33.17,80112.22,0.0,-0.05068,4e-05,8.17923]
[1778183917343,33.17,80112.22,0.0,-0.05068,4e-05,8.17913]
[1778183917442,33.17,80112.42,0.0,-0.05067,4e-05,8.17799]
[1778183922492,33.17,80113.79,0.0,-0.05061,4e-05,8.17057]
[1778183923146,33.17,80118.37,0.0,-0.05043,4e-05,8.14736]
[1778183923484,33.17,80118.37,0.0,-0.05043,4e-05,8.14725]
[1778183928518,33.17,80120.19,0.0,-0.05035,4e-05,8.13772]
[1778183933556,33.17,80116.82,0.0,-0.05048,4e-05,8.15453]
[1778183938590,33.17,80115.87,0.0,-0.05052,4e-05,8.15904]
[1778183940082,33.17,80117.85,0.0,-0.05044,4e-05,8.14901]
[1778183940145,33.17,80117.85,0.0,-0.05044,4e-05,8.14901]
[1778183940826,33.17,80120.67,0.0,-0.05033,4e-05,8.13479]
[1778183941610,33.17,80127.43,0.0,-0.05006,4e-05,8.10083]
[1778183944337,33.17,80126.86,0.0,-0.05008,4e-05,8.10381]
[1778183944673,33.17,80117.77,0.0,-0.05044,4e-05,8.14957]
[1778183947694,33.17,80114.26,0.0,-0.05058,4e-05,8.16723]
[1778183947712,33.17,80114.26,0.0,-0.05058,4e-05,8.16723]
[1778183947773,33.17,80113.18,0.0,-0.05063,4e-05,8.17264]
[1778183953695,33.17,80107.51,0.0,-0.05085,4e-05,8.20079]
[1778183954363,33.17,80107.51,0.0,-0.05085,4e-05,8.20079]
[1778183954702,33.17,80104.83,0.0,-0.05096,4e-05,8.21425]
[1778183956842,33.17,80114.97,0.0,-0.05055,4e-05,8.16277]
[1778183957723,33.17,80116.34,0.0,-0.05049,4e-05,8.15581]
[1778183958358,33.17,80116.34,0.0,-0.05049,4e-05,8.15581]
[1778183958679,33.17,80116.34,0.0,-0.05049,4e-05,8.15581]
[1778183961544,33.17,80120.31,0.0,-0.05034,4e-05,8.13569]
[1778183961751,33.17,80124.45,0.0,-0.05017,4e-05,8.11485]
[1778183964071,33.17,80135.75,0.0,-0.04972,4e-05,8.05826]
[1778183964773,33.17,80139.89,0.0,-0.04956,4e-05,8.03769]
[1778183965192,33.17,80139.89,0.0,-0.04956,4e-05,8.03769]
[1778183965779,33.17,80139.96,0.0,-0.04956,4e-05,8.03749]
[1778183966304,33.17,80139.96,0.0,-0.04956,4e-05,8.03749]
[1778183966786,33.17,80140.24,0.0,-0.04955,4e-05,8.03625]
[1778183969556,33.17,80141.71,0.0,-0.04949,4e-05,8.02922]
[1778183969807,33.17,80142.06,0.0,-0.04948,4e-05,8.02764]
[1778183971225,33.17,80141.33,0.0,-0.04951,4e-05,8.03146]
[1778183971927,33.17,80143.28,0.0,-0.04942,4e-05,8.01898]
[1778183977160,33.17,80144.47,0.0,-0.04938,4e-05,8.01399]
[1778183978595,33.17,80144.7,0.0,-0.04937,4e-05,8.01306]
[1778183979182,33.17,80144.33,0.0,-0.04939,4e-05,8.01512]
[1778183982108,33.17,80140.1,0.0,-0.04956,4e-05,8.03677]
[1778183982198,33.17,80140.1,0.0,-0.04956,4e-05,8.03677]
[1778183982367,33.17,80140.1,0.0,-0.04956,4e-05,8.03677]
[1778183983895,33.17,80142.0,0.0,-0.04949,4e-05,8.02747]
[1778183985472,33.17,80144.14,0.0,-0.0494,4e-05,8.01701]
[1778183991807,33.18,80144.9,0.0,-0.04939,4e-05,8.01543]
[1778183997001,33.18,80140.06,0.0,-0.04959,4e-05,8.04082]
[1778183999280,33.18,80143.04,0.0,-0.04948,4e-05,8.02618]
[1778184000920,33.18,80144.91,0.0,-0.0494,4e-05,8.01709]
[1778184001879,33.18,80162.71,0.0,-0.04871,4e-05,7.92922]
[1778184004602,33.18,80184.69,0.0,-0.04787,4e-05,7.82124]
[1778184006014,33.18,80185.7,0.0,-0.04783,4e-05,7.81629]
[1778184011225,33.18,80179.38,0.0,-0.04806,4e-05,7.84524]
[1778184012925,33.18,80176.41,0.0,-0.04817,4e-05,7.86037]
[1778184017776,33.18,80179.86,0.0,-0.04805,4e-05,7.84441]
[1778184023309,33.18,80183.89,0.0,-0.0479,4e-05,7.82557]
[1778184027336,33.18,80198.65,0.0,-0.04733,4e-05,7.75243]
[1778184031566,33.18,80210.19,0.0,-0.04689,4e-05,7.69412]
[1778184036791,33.18,80205.97,0.0,-0.04706,4e-05,7.71608]
[1778184042448,33.2,80206.09,0.0,-0.04712,4e-05,7.72481]
[1778184047483,33.22,80212.6,0.0,-0.04698,4e-05,7.70624]
[1778184052517,33.22,80216.21,0.0,-0.04686,4e-05,7.69081]
[1778184057843,33.22,80205.49,0.0,-0.04727,4e-05,7.74365]
[1778184063596,33.23,80194.48,0.0,-0.04772,4e-05,7.80157]
[1778184069637,33.23,80189.82,0.0,-0.0479,4e-05,7.82525]
[1778184074677,33.23,80190.63,0.0,-0.04789,4e-05,7.8238]
[1778184079712,33.24,80192.23,0.0,-0.04785,4e-05,7.81838]
[1778184084748,33.24,80188.22,0.0,-0.04802,4e-05,7.84027]
[1778184089805,33.24,80175.19,0.0,-0.04853,4e-05,7.90629]
[1778184094818,33.25,80174.42,0.0,-0.04856,4e-05,7.90876]
[1778184099855,33.25,80173.23,0.0,-0.04861,4e-05,7.91499]
[1778184104891,33.25,80173.42,0.0,-0.04859,4e-05,7.91289]
[1778184109924,33.24,80167.98,0.0,-0.04879,4e-05,7.93837]
[1778184114959,33.24,80166.13,0.0,-0.04886,4e-05,7.94742]
[1778184116264,33.24,80166.07,0.0,-0.04887,4e-05,7.94805]
[1778184117982,33.24,80203.26,0.0,-0.04744,4e-05,7.76584]
[1778184118914,33.24,80203.26,0.0,-0.04744,4e-05,7.76584]
[1778184118992,33.24,80213.56,0.0,-0.04705,4e-05,7.71462]
[1778184119778,33.24,80213.56,0.0,-0.04705,4e-05,7.71462]
[1778184120029,33.24,80213.56,0.0,-0.04705,4e-05,7.71486]
[1778184120207,33.24,80213.56,0.0,-0.04705,4e-05,7.71486]
[1778184121033,33.24,80213.56,0.0,-0.04705,4e-05,7.71486]
[1778184121008,33.24,80219.29,0.0,-0.04683,4e-05,7.6871]
[1778184121421,33.24,80219.29,0.0,-0.04683,4e-05,7.6871]
[1778184122014,33.25,80241.14,0.0,-0.04603,4e-05,7.5828]
[1778184122337,33.25,80241.14,0.0,-0.04603,4e-05,7.5828]
[1778184122646,33.25,80241.14,0.0,-0.04603,4e-05,7.5828]
[1778184123019,33.25,80243.23,0.0,-0.04595,4e-05,7.57326]
[1778184123294,33.25,80243.23,0.0,-0.04595,4e-05,7.57326]
[1778184124027,33.25,80242.9,0.0,-0.04597,4e-05,7.57532]
[1778184128061,33.25,80258.93,0.0,-0.0454,4e-05,7.50096]
[1778184128595,33.25,80258.93,0.0,-0.0454,4e-05,7.50096]
[1778184129088,33.25,80257.3,0.0,-0.04546,4e-05,7.50872]
[1778184132685,33.25,80258.5,0.0,-0.04543,4e-05,7.50539]
[1778184133122,33.25,80261.13,0.0,-0.04534,4e-05,7.49349]
[1778184134190,33.26,80253.25,0.0,-0.04563,4e-05,7.53161]
[1778184134914,33.26,80253.25,0.0,-0.04563,4e-05,7.53161]
[1778184140056,33.26,80239.49,0.0,-0.04616,4e-05,7.6003]
[1778184140828,33.26,80242.78,0.0,-0.04604,4e-05,7.58499]
[1778184141158,33.26,80251.39,0.0,-0.04573,4e-05,7.54432]
[1778184144176,33.26,80231.81,0.0,-0.04647,4e-05,7.64012]
[1778184145400,33.27,80228.3,0.0,-0.0466,4e-05,7.6574]
[1778184146190,33.27,80230.68,0.0,-0.04652,4e-05,7.64631]
[1778184146943,33.27,80230.68,0.0,-0.04652,4e-05,7.64631]
[1778184147197,33.27,80245.51,0.0,-0.04597,4e-05,7.57529]
[1778184147641,33.27,80245.51,0.0,-0.04597,4e-05,7.57529]
[1778184148311,33.27,80252.0,0.0,-0.04573,4e-05,7.54424]
[1778184148854,33.27,80252.0,0.0,-0.04573,4e-05,7.54424]
[1778184148909,33.27,80278.66,0.0,-0.04476,4e-05,7.41785]
[1778184149815,33.27,80278.66,0.0,-0.04476,4e-05,7.41785]
[1778184149890,33.27,80288.28,0.0,-0.04442,4e-05,7.37298]
[1778184151659,33.27,80288.28,0.0,-0.04442,4e-05,7.37355]
[1778184151726,33.27,80285.67,0.0,-0.0445,4e-05,7.38355]
[1778184152349,33.27,80285.67,0.0,-0.0445,4e-05,7.38355]
[1778184152983,33.27,80286.24,0.0,-0.04449,4e-05,7.38142]
[1778184153321,33.27,80286.24,0.0,-0.04449,4e-05,7.38142]
[1778184153381,33.27,80283.84,0.0,-0.04458,4e-05,7.39329]
[1778184155520,33.27,80273.02,0.0,-0.04497,4e-05,7.44495]
[1778184155576,33.27,80282.11,0.0,-0.04465,4e-05,7.40243]
[1778184157239,33.27,80282.67,0.0,-0.04463,4e-05,7.40031]
[1778184157284,33.27,80299.99,0.0,-0.04402,4e-05,7.31953]
[1778184159951,33.28,80299.99,0.0,-0.04402,4e-05,7.32019]
[1778184161352,33.28,80308.51,0.0,-0.04373,4e-05,7.28172]
[1778184161400,33.28,80316.04,0.0,-0.04347,4e-05,7.2474]
[1778184164935,33.28,80341.98,0.0,-0.04258,3e-05,7.12983]
[1778184165722,33.28,80378.83,0.0,-0.04132,3e-05,6.96166]
[1778184169142,33.29,80363.34,0.0,-0.04187,3e-05,7.03599]
[1778184169298,33.29,80363.34,0.0,-0.04187,3e-05,7.03599]
[1778184169857,33.29,80363.34,0.0,-0.04187,3e-05,7.03599]
[1778184169906,33.29,80346.91,0.0,-0.04245,3e-05,7.11225]
[1778184170646,33.29,80346.91,0.0,-0.04245,3e-05,7.11225]
[1778184170705,33.29,80346.06,0.0,-0.04248,3e-05,7.11711]
[1778184171561,33.29,80346.06,0.0,-0.04248,3e-05,7.11711]
[1778184171621,33.29,80346.06,0.0,-0.04248,3e-05,7.11711]
[1778184171720,33.29,80329.99,0.0,-0.04304,3e-05,7.19152]
[1778184172398,33.29,80329.99,0.0,-0.04304,3e-05,7.19152]
[1778184174605,33.29,80328.37,0.0,-0.04311,3e-05,7.19984]
[1778184174774,33.29,80328.37,0.0,-0.04311,3e-05,7.19984]
[1778184175576,33.3,80325.84,0.0,-0.04321,4e-05,7.21315]
[1778184175619,33.3,80312.96,0.0,-0.04367,4e-05,7.27379]
[1778184181026,33.3,80306.48,0.0,-0.04392,4e-05,7.30665]
[1778184185690,33.31,80282.6,0.0,-0.04479,4e-05,7.4211]
[1778184187607,33.31,80283.15,0.0,-0.04477,4e-05,7.41909]
[1778184187736,33.31,80264.71,0.0,-0.04544,4e-05,7.50646]
[1778184189109,33.31,80264.71,0.0,-0.04544,4e-05,7.50646]
[1778184189130,33.31,80263.24,0.0,-0.0455,4e-05,7.51434]
[1778184189803,33.31,80263.24,0.0,-0.0455,4e-05,7.51434]
[1778184189993,33.31,80263.24,0.0,-0.0455,4e-05,7.51434]
[1778184190094,33.31,80259.72,0.0,-0.04564,4e-05,7.53234]
[1778184192345,33.31,80254.22,0.0,-0.04584,4e-05,7.55859]
[1778184192615,33.31,80261.67,0.0,-0.04557,4e-05,7.52327]
[1778184197743,33.32,80266.53,0.0,-0.04542,4e-05,7.50351]
[1778184200833,33.32,80282.02,0.0,-0.04487,4e-05,7.43212]
[1778184200908,33.32,80290.2,0.0,-0.04459,4e-05,7.39552]
[1778184201698,33.32,80290.2,0.0,-0.04459,4e-05,7.39552]
[1778184201705,33.32,80288.39,0.0,-0.04466,4e-05,7.40404]
[1778184207654,33.33,80285.07,0.0,-0.0448,4e-05,7.42241]
[1778184212687,33.33,80296.03,0.0,-0.04441,4e-05,7.37083]
[1778184217188,33.33,80289.4,0.0,-0.04465,4e-05,7.40252]
[1778184222756,33.34,80287.39,0.0,-0.04475,4e-05,7.41569]
[1778184223719,33.34,80287.39,0.0,-0.04475,4e-05,7.41569]
[1778184224425,33.34,80286.93,0.0,-0.04477,4e-05,7.41831]
[1778184225081,33.34,80286.93,0.0,-0.04477,4e-05,7.41831]
[1778184225095,33.34,80273.36,0.0,-0.04526,4e-05,7.48292]
[1778184225889,33.34,80273.36,0.0,-0.04526,4e-05,7.48292]
[1778184226065,33.34,80273.36,0.0,-0.04526,4e-05,7.48292]
[1778184226109,33.34,80273.63,0.0,-0.04526,4e-05,7.48236]
[1778184226660,33.34,80273.63,0.0,-0.04526,4e-05,7.48236]
[1778184226783,33.34,80273.63,0.0,-0.04526,4e-05,7.48269]
[1778184227366,33.34,80273.63,0.0,-0.04526,4e-05,7.48269]
[1778184227791,33.34,80274.12,0.0,-0.04524,4e-05,7.48037]
[1778184228776,33.34,80274.12,0.0,-0.04524,4e-05,7.48037]
[1778184228824,33.34,80273.81,0.0,-0.04526,4e-05,7.48217]
[1778184229507,33.34,80273.81,0.0,-0.04526,4e-05,7.48217]
[1778184229805,33.34,80273.81,0.0,-0.04526,4e-05,7.4825]
[1778184233677,33.34,80272.61,0.0,-0.04531,4e-05,7.48942]
[1778184233995,33.34,80269.13,0.0,-0.04544,4e-05,7.50619]
[1778184234467,33.34,80269.13,0.0,-0.04544,4e-05,7.50619]
[1778184234848,33.34,80269.13,0.0,-0.04544,4e-05,7.50619]
[1778184239883,33.35,80269.9,0.0,-0.04542,4e-05,7.50383]
[1778184241367,33.35,80270.48,0.0,-0.04541,4e-05,7.50162]
[1778184241896,33.35,80266.48,0.0,-0.04555,4e-05,7.52063]
[1778184242848,33.35,80266.48,0.0,-0.04555,4e-05,7.52063]
[1778184242904,33.35,80267.93,0.0,-0.0455,4e-05,7.51397]
[1778184243608,33.35,80267.93,0.0,-0.0455,4e-05,7.51397]
[1778184243916,33.35,80269.94,0.0,-0.04543,4e-05,7.50492]
[1778184249039,33.35,80277.38,0.0,-0.04517,4e-05,7.47076]
[1778184249152,33.35,80314.87,0.0,-0.04383,4e-05,7.29463]
[1778184249870,33.35,80314.87,0.0,-0.04383,4e-05,7.29463]
[1778184249965,33.35,80312.72,0.0,-0.04391,4e-05,7.30513]
[1778184251901,33.35,80312.72,0.0,-0.04391,4e-05,7.30573]
[1778184252217,33.35,80312.72,0.0,-0.04391,4e-05,7.30573]
[1778184252256,33.35,80306.2,0.0,-0.04415,4e-05,7.33731]
[1778184256001,33.36,80320.76,0.0,-0.04365,4e-05,7.27105]
[1778184258544,33.36,80311.18,0.0,-0.04399,4e-05,7.31697]
[1778184259021,33.36,80313.0,0.0,-0.04393,4e-05,7.30847]
[1778184259757,33.36,80313.0,0.0,-0.04393,4e-05,7.30847]
[1778184260847,33.36,80316.37,0.0,-0.04381,4e-05,7.29283]
[1778184261037,33.36,80315.54,0.0,-0.04384,4e-05,7.29687]
[1778184263405,33.36,80313.63,0.0,-0.04391,4e-05,7.30591]
[1778184264058,33.36,80314.3,0.0,-0.04389,4e-05,7.30286]
[1778184265803,33.36,80314.63,0.0,-0.04388,4e-05,7.30191]
[1778184266083,33.36,80317.59,0.0,-0.04378,4e-05,7.28873]
[1778184268673,33.36,80304.09,0.0,-0.04427,4e-05,7.3529]
[1778184269096,33.36,80307.94,0.0,-0.04413,4e-05,7.33543]
[1778184270587,33.36,80309.93,0.0,-0.04407,4e-05,7.32669]
[1778184271879,33.37,80308.66,0.0,-0.0441,4e-05,7.33038]
[1778184272115,33.37,80303.56,0.0,-0.04429,4e-05,7.35476]
[1778184275354,33.37,80294.27,0.0,-0.04463,4e-05,7.39927]
[1778184276144,33.37,80296.42,0.0,-0.04456,4e-05,7.39007]
[1778184277185,33.37,80296.42,0.0,-0.04456,4e-05,7.39007]
[1778184277306,33.37,80296.42,0.0,-0.04456,4e-05,7.39007]
[1778184277823,33.37,80298.6,0.0,-0.04448,4e-05,7.37984]
[1778184278159,33.37,80298.6,0.0,-0.04449,4e-05,7.38078]
[1778184279234,33.37,80298.6,0.0,-0.04449,4e-05,7.38078]
[1778184279300,33.37,80297.57,0.0,-0.04453,4e-05,7.38607]
[1778184280909,33.37,80297.57,0.0,-0.04453,4e-05,7.38607]
[1778184283918,33.37,80298.75,0.0,-0.0445,4e-05,7.3823]
[1778184284200,33.37,80300.09,0.0,-0.04445,4e-05,7.37646]
[1778184286695,33.38,80298.52,0.0,-0.04451,4e-05,7.38471]
[1778184287221,33.38,80298.36,0.0,-0.04452,4e-05,7.38588]
[1778184287431,33.38,80298.36,0.0,-0.04452,4e-05,7.38588]
[1778184288252,33.38,80298.36,0.0,-0.04452,4e-05,7.38588]
[1778184290310,33.38,80298.04,0.0,-0.04454,4e-05,7.38821]
[1778184291250,33.38,80296.26,0.0,-0.04461,4e-05,7.39738]
[1778184293549,33.38,80295.14,0.0,-0.04466,4e-05,7.40341]
[1778184293556,33.38,80295.14,0.0,-0.04466,4e-05,7.40341]
[1778184295380,33.38,80294.64,0.0,-0.04468,4e-05,7.40613]
[1778184296093,33.38,80290.91,0.0,-0.04481,4e-05,7.42402]
[1778184296243,33.38,80290.91,0.0,-0.04481,4e-05,7.42402]
[1778184297156,33.38,80285.15,0.0,-0.04502,4e-05,7.4515]
[1778184298641,33.38,80278.35,0.0,-0.04527,4e-05,7.48419]
[1778184299306,33.38,80279.08,0.0,-0.04525,4e-05,7.48098]
[1778184299468,33.38,80279.08,0.0,-0.04525,4e-05,7.48098]
[1778184300315,33.38,80279.29,0.0,-0.04524,4e-05,7.48024]
[1778184305258,33.39,80280.4,0.0,-0.04521,4e-05,7.47599]
[1778184307227,33.39,80277.3,0.0,-0.04533,4e-05,7.49117]
[1778184307364,33.39,80275.6,0.0,-0.04539,4e-05,7.49945]
[1778184310010,33.39,80274.33,0.0,-0.04544,4e-05,7.5059]
[1778184310384,33.39,80274.48,0.0,-0.04544,4e-05,7.5054]
[1778184315418,33.39,80275.88,0.0,-0.04539,4e-05,7.49982]
[1778184316366,33.39,80275.88,0.0,-0.04539,4e-05,7.49982]
[1778184316426,33.39,80278.6,0.0,-0.0453,4e-05,7.48716]
[1778184317037,33.39,80278.6,0.0,-0.0453,4e-05,7.48716]
[1778184317438,33.39,80278.07,0.0,-0.04532,4e-05,7.4899]
[1778184322469,33.39,80271.47,0.0,-0.04557,4e-05,7.52217]
[1778184327503,33.39,80272.9,0.0,-0.04552,4e-05,7.51629]
[1778184332537,33.39,80269.56,0.0,-0.04563,4e-05,7.53016]
[1778184336808,33.4,80270.28,0.0,-0.04561,4e-05,7.52721]
[1778184337140,33.4,80270.28,0.0,-0.04561,4e-05,7.52721]
[1778184337768,33.4,80269.21,0.0,-0.04565,4e-05,7.5326]
[1778184338685,33.4,80267.75,0.0,-0.0457,4e-05,7.53955]
[1778184344367,33.4,80263.54,0.0,-0.04587,4e-05,7.56062]
[1778184349657,33.4,80260.49,0.0,-0.04598,4e-05,7.57593]
[1778184354693,33.4,80256.98,0.0,-0.04612,4e-05,7.59342]
[1778184359729,33.4,80256.43,0.0,-0.04614,4e-05,7.59674]
[1778184365770,33.4,80254.14,0.0,-0.04623,4e-05,7.60843]
[1778184370806,33.4,80251.67,0.0,-0.04633,4e-05,7.62073]
[1778184377854,33.4,80250.46,0.0,-0.04638,4e-05,7.62707]
[1778184382890,33.4,80245.07,0.0,-0.04658,4e-05,7.65328]
[1778184387925,33.4,80243.01,0.0,-0.04666,4e-05,7.66337]
[1778184393965,33.4,80242.38,0.0,-0.04667,4e-05,7.66366]
[1778184398050,33.4,80239.04,0.0,-0.04679,4e-05,7.67977]
[1778184399849,33.4,80227.6,0.0,-0.04722,4e-05,7.73489]
[1778184405044,33.4,80229.85,0.0,-0.04713,4e-05,7.72342]
[1778184414110,33.4,80231.28,0.0,-0.04707,4e-05,7.71564]
[1778184419145,33.4,80233.45,0.0,-0.04699,4e-05,7.70462]
[1778184424181,33.4,80224.33,0.0,-0.04732,4e-05,7.74808]
[1778184426052,33.4,80224.84,0.0,-0.0473,4e-05,7.74545]
[1778184426195,33.4,80224.99,0.0,-0.0473,4e-05,7.74456]
[1778184431229,33.4,80220.86,0.0,-0.04744,4e-05,7.76368]
[1778184436265,33.4,80224.13,0.0,-0.04732,4e-05,7.74713]
[1778184439620,33.4,80224.41,0.0,-0.0473,4e-05,7.74537]
[1778184440293,33.4,80221.3,0.0,-0.04742,4e-05,7.7603]
[1778184440998,33.4,80221.3,0.0,-0.04742,4e-05,7.7603]
[1778184441301,33.4,80221.3,0.0,-0.04742,4e-05,7.76014]
[1778184446338,33.39,80218.82,0.0,-0.0475,4e-05,7.77132]
[1778184447264,33.39,80218.82,0.0,-0.0475,4e-05,7.77132]
[1778184447357,33.39,80218.98,0.0,-0.0475,4e-05,7.77038]
[1778184453387,33.39,80218.17,0.0,-0.0475,4e-05,7.77047]
[1778184458423,33.39,80221.99,0.0,-0.04736,4e-05,7.75136]
[1778184463458,33.39,80222.95,0.0,-0.04731,4e-05,7.74613]
[1778184463822,33.39,80222.95,0.0,-0.04731,4e-05,7.74613]
[1778184469500,33.39,80233.56,0.0,-0.04691,4e-05,7.69453]
[1778184474692,33.39,80235.02,0.0,-0.04686,4e-05,7.68743]
[1778184480577,33.39,80236.34,0.0,-0.04681,4e-05,7.68106]
[1778184485613,33.39,80236.57,0.0,-0.0468,4e-05,7.67993]
[1778184490648,33.39,80236.83,0.0,-0.04679,4e-05,7.67865]
[1778184495683,33.39,80236.53,0.0,-0.0468,4e-05,7.68006]
[1778184499516,33.39,80236.22,0.0,-0.04681,4e-05,7.68154]
[1778184505490,33.39,80224.6,0.0,-0.04725,4e-05,7.73717]
[1778184506173,33.39,80224.6,0.0,-0.04725,4e-05,7.73717]
[1778184506272,33.39,80225.27,0.0,-0.04722,4e-05,7.73385]
[1778184511796,33.39,80227.49,0.0,-0.04712,4e-05,7.71982]
[1778184517194,33.39,80228.95,0.0,-0.04706,4e-05,7.71246]
[1778184517224,33.39,80229.41,0.0,-0.04704,4e-05,7.71016]
[1778184518829,33.39,80229.07,0.0,-0.04705,4e-05,7.71166]
[1778184518883,33.39,80227.86,0.0,-0.0471,4e-05,7.7175]
[1778184525632,33.39,80218.24,0.0,-0.04745,4e-05,7.76326]
[1778184527232,33.39,80218.24,0.0,-0.04745,4e-05,7.76326]
[1778184527254,33.39,80216.63,0.0,-0.04751,4e-05,7.77092]
[1778184528818,33.39,80216.63,0.0,-0.04751,4e-05,7.77077]
[1778184528915,33.39,80216.55,0.0,-0.04752,4e-05,7.771]
[1778184533949,33.38,80215.92,0.0,-0.04753,4e-05,7.77329]
[1778184540998,33.38,80215.29,0.0,-0.04755,4e-05,7.77528]
[1778184546034,33.38,80216.18,0.0,-0.04751,4e-05,7.77023]
[1778184548434,33.38,80225.66,0.0,-0.04715,4e-05,7.72416]
[1778184548471,33.38,80229.48,0.0,-0.04701,4e-05,7.7056]
[1778184553409,33.38,80226.11,0.0,-0.04713,4e-05,7.72173]
[1778184559125,33.38,80226.02,0.0,-0.04713,4e-05,7.72167]
[1778184564159,33.38,80225.36,0.0,-0.04715,4e-05,7.72444]
[1778184569158,33.38,80224.99,0.0,-0.04716,4e-05,7.72586]
[1778184569172,33.38,80224.65,0.0,-0.04718,4e-05,7.72741]
[1778184573683,33.38,80224.67,0.0,-0.04716,4e-05,7.72414]
[1778184573730,33.38,80225.13,0.0,-0.04714,4e-05,7.72172]
[1778184577763,33.38,80224.88,0.0,-0.04715,4e-05,7.72263]
[1778184578258,33.38,80224.9,0.0,-0.04714,4e-05,7.72244]
[1778184583294,33.38,80224.3,0.0,-0.04716,4e-05,7.72481]
[1778184588333,33.38,80224.0,0.0,-0.04717,4e-05,7.72562]
[1778184593369,33.38,80221.76,0.0,-0.04725,4e-05,7.73586]
[1778184598402,33.37,80221.3,0.0,-0.04726,4e-05,7.73741]
[1778184604446,33.37,80221.33,0.0,-0.04725,4e-05,7.73644]
[1778184609480,33.37,80221.71,0.0,-0.04723,4e-05,7.73397]
[1778184614514,33.37,80221.56,0.0,-0.04724,4e-05,7.73401]
[1778184619549,33.37,80222.9,0.0,-0.04718,4e-05,7.72687]
[1778184624584,33.37,80222.77,0.0,-0.04718,4e-05,7.72688]
[1778184629620,33.37,80222.77,0.0,-0.04718,4e-05,7.72627]
[1778184636433,33.37,80222.89,0.0,-0.04715,4e-05,7.72198]
[1778184646504,33.36,80222.89,0.0,-0.04714,4e-05,7.72083]
[1778184651779,33.36,80223.49,0.0,-0.04711,4e-05,7.71735]
[1778184657821,33.36,80223.56,0.0,-0.04711,4e-05,7.71638]
[1778184662860,33.36,80222.86,0.0,-0.04713,4e-05,7.71919]
[1778184667902,33.36,80221.04,0.0,-0.04719,4e-05,7.7275]
[1778184667950,33.36,80201.73,0.0,-0.04792,4e-05,7.82109]
[1778184673936,33.36,80201.11,0.0,-0.04793,4e-05,7.8225]
[1778184675255,33.36,80201.11,0.0,-0.04793,4e-05,7.8225]
[1778184680845,33.36,80200.9,0.0,-0.04793,4e-05,7.82233]
[1778184683300,33.36,80199.47,0.0,-0.04798,4e-05,7.82864]
[1778184686274,33.35,80200.04,0.0,-0.04795,4e-05,7.82518]
[1778184689550,33.35,80200.34,0.0,-0.04794,4e-05,7.82306]
[1778184693527,33.35,80200.48,0.0,-0.04791,4e-05,7.81869]
[1778184699115,33.35,80205.08,0.0,-0.04773,4e-05,7.79529]
[1778184704149,33.35,80203.06,0.0,-0.0478,4e-05,7.80456]
[1778184709335,33.35,80196.97,0.0,-0.04803,4e-05,7.83376]
[1778184713752,33.35,80198.05,0.0,-0.04798,4e-05,7.82791]
[1778184718907,33.35,80200.31,0.0,-0.04789,4e-05,7.81618]
[1778184724289,33.35,80200.12,0.0,-0.04789,4e-05,7.81651]
[1778184730331,33.34,80200.53,0.0,-0.04787,4e-05,7.81398]
[1778184735366,33.34,80199.77,0.0,-0.0479,4e-05,7.81724]
[1778184737552,33.34,80198.88,0.0,-0.04793,4e-05,7.8215]
[1778184737614,33.34,80198.93,0.0,-0.04793,4e-05,7.82109]
[1778184738494,33.34,80198.93,0.0,-0.04793,4e-05,7.82109]
[1778184738563,33.34,80199.32,0.0,-0.04791,4e-05,7.8191]
[1778184739188,33.34,80199.32,0.0,-0.04791,4e-05,7.8191]
[1778184739394,33.34,80199.32,0.0,-0.04791,4e-05,7.8191]
[1778184744432,33.34,80199.96,0.0,-0.04789,4e-05,7.8156]
[1778184749494,33.34,80202.07,0.0,-0.0478,4e-05,7.80497]
[1778184752333,33.34,80201.68,0.0,-0.0478,4e-05,7.80383]
[1778184757550,33.34,80201.62,0.0,-0.0478,4e-05,7.80386]
[1778184767354,33.34,80201.04,0.0,-0.04782,4e-05,7.80628]
[1778184772657,33.34,80200.89,0.0,-0.04782,4e-05,7.80676]
[1778184773873,33.34,80200.89,0.0,-0.04782,4e-05,7.80676]
[1778184773886,33.34,80196.96,0.0,-0.04797,4e-05,7.82588]
[1778184775679,33.34,80196.96,0.0,-0.04797,4e-05,7.82581]
[1778184775697,33.34,80197.13,0.0,-0.04797,4e-05,7.82491]
[1778184777284,33.34,80197.13,0.0,-0.04796,4e-05,7.82484]
[1778184777691,33.34,80197.21,0.0,-0.04796,4e-05,7.82438]
[1778184779001,33.34,80195.93,0.0,-0.04801,4e-05,7.83055]
[1778184779707,33.34,80196.45,0.0,-0.04799,4e-05,7.82793]
[1778184784740,33.34,80197.1,0.0,-0.04796,4e-05,7.82438]
[1778184789776,33.34,80197.54,0.0,-0.04794,4e-05,7.8219]
[1778184795817,33.34,80197.28,0.0,-0.04795,4e-05,7.82277]
[1778184801858,33.34,80197.79,0.0,-0.04793,4e-05,7.8199]
[1778184806894,33.34,80198.29,0.0,-0.04791,4e-05,7.81716]
[1778184811928,33.34,80198.22,0.0,-0.04789,4e-05,7.81433]
[1778184816963,33.34,80199.0,0.0,-0.04786,4e-05,7.81028]
[1778184821998,33.34,80199.24,0.0,-0.04785,4e-05,7.80889]
[1778184827775,33.34,80194.11,0.0,-0.04804,4e-05,7.83363]
[1778184828614,33.34,80194.11,0.0,-0.04804,4e-05,7.83363]
[1778184828686,33.34,80192.68,0.0,-0.04809,4e-05,7.84053]
[1778184829769,33.34,80192.68,0.0,-0.04809,4e-05,7.84053]
[1778184831799,33.33,80189.06,0.0,-0.04823,4e-05,7.85801]
[1778184831822,33.33,80189.06,0.0,-0.04823,4e-05,7.85801]
[1778184833378,33.33,80186.42,0.0,-0.04833,4e-05,7.87078]
[1778184834002,33.33,80179.19,0.0,-0.04861,4e-05,7.90608]
[1778184839117,33.33,80176.71,0.0,-0.04869,4e-05,7.9168]
[1778184844153,33.33,80175.01,0.0,-0.04875,4e-05,7.9238]
[1778184847896,33.33,80174.1,0.0,-0.04878,4e-05,7.92771]
[1778184853828,33.33,80172.87,0.0,-0.04881,4e-05,7.9322]
[1778184854040,33.33,80168.84,0.0,-0.04897,4e-05,7.95152]
[1778184855123,33.33,80168.84,0.0,-0.04897,4e-05,7.95152]
[1778184861272,33.32,80156.5,0.0,-0.04943,4e-05,8.00996]
[1778184866306,33.32,80159.81,0.0,-0.04928,4e-05,7.99153]
[1778184871341,33.32,80159.77,0.0,-0.04925,4e-05,7.98676]
[1778184876102,33.31,80160.24,0.0,-0.04922,4e-05,7.98277]
[1778184876123,33.31,80160.31,0.0,-0.04921,4e-05,7.98202]
[1778184881412,33.31,80160.53,0.0,-0.04919,4e-05,7.97886]
[1778184886447,33.31,80160.78,0.0,-0.04916,4e-05,7.97554]
[1778184891482,33.3,80163.15,0.0,-0.04905,4e-05,7.96175]
[1778184896516,33.3,80154.86,0.0,-0.04936,4e-05,8.00058]
[1778184901559,33.29,80161.4,0.0,-0.04907,4e-05,7.96399]
[1778184902434,33.29,80161.4,0.0,-0.04907,4e-05,7.96399]
[1778184902567,33.29,80171.17,0.0,-0.04869,4e-05,7.91473]
[1778184903179,33.29,80171.17,0.0,-0.04869,4e-05,7.91473]
[1778184903574,33.29,80170.4,0.0,-0.04871,4e-05,7.9176]
[1778184908607,33.29,80170.95,0.0,-0.04867,4e-05,7.91269]
[1778184913642,33.28,80170.0,0.0,-0.04869,4e-05,7.91549]
[1778184918679,33.28,80170.7,0.0,-0.04865,4e-05,7.91053]
[1778184925727,33.28,80172.42,0.0,-0.04857,4e-05,7.90003]
[1778184930796,33.28,80174.29,0.0,-0.04849,4e-05,7.88968]
[1778184934160,33.27,80173.95,0.0,-0.04848,4e-05,7.88731]
[1778184934976,33.27,80173.95,0.0,-0.04848,4e-05,7.88731]
[1778184941839,33.27,80177.25,0.0,-0.04834,4e-05,7.86892]
[1778184945141,33.27,80177.51,0.0,-0.04832,4e-05,7.86687]
[1778184945150,33.27,80177.83,0.0,-0.04831,4e-05,7.86529]
[1778184950903,33.27,80177.54,0.0,-0.04831,4e-05,7.86517]
[1778184952814,33.27,80176.04,0.0,-0.04836,4e-05,7.87227]
[1778184952917,33.27,80176.26,0.0,-0.04835,4e-05,7.87091]
[1778184953627,33.27,80176.26,0.0,-0.04835,4e-05,7.87091]
[1778184953924,33.27,80176.1,0.0,-0.04836,4e-05,7.87142]
[1778184958959,33.26,80176.78,0.0,-0.04832,4e-05,7.86672]
[1778184961154,33.26,80178.39,0.0,-0.04825,4e-05,7.8583]
[1778184961981,33.26,80177.95,0.0,-0.04827,4e-05,7.8602]
[1778184962895,33.26,80177.95,0.0,-0.04827,4e-05,7.8602]
[1778184962996,33.26,80177.64,0.0,-0.04828,4e-05,7.86147]
[1778184968618,33.26,80177.64,0.0,-0.04827,4e-05,7.86096]
[1778184974065,33.26,80177.05,0.0,-0.04828,4e-05,7.86167]
[1778184979100,33.26,80179.28,0.0,-0.04819,4e-05,7.8496]
[1778184982688,33.25,80181.68,0.0,-0.04809,4e-05,7.83724]
[1778184983127,33.25,80181.36,0.0,-0.0481,4e-05,7.83862]
[1778184983678,33.25,80181.36,0.0,-0.0481,4e-05,7.83862]
[1778184984135,33.25,80181.6,0.0,-0.04809,4e-05,7.83726]
[1778184985603,33.25,80174.86,0.0,-0.04835,4e-05,7.87011]
[1778184986154,33.25,80172.13,0.0,-0.04845,4e-05,7.88328]
[1778184986514,33.25,80172.13,0.0,-0.04845,4e-05,7.88328]
[1778184987160,33.25,80172.33,0.0,-0.04844,4e-05,7.88204]
[1778184989803,33.25,80171.28,0.0,-0.04848,4e-05,7.88667]
[1778184989899,33.25,80168.62,0.0,-0.04858,4e-05,7.89948]
[1778184991393,33.25,80168.62,0.0,-0.04858,4e-05,7.89948]
[1778184991475,33.25,80168.55,0.0,-0.04856,4e-05,7.89661]
[1778184994483,33.25,80169.94,0.0,-0.0485,4e-05,7.88919]
[1778184994506,33.25,80172.87,0.0,-0.04839,4e-05,7.87451]
[1778184996465,33.25,80172.87,0.0,-0.04839,4e-05,7.87425]
[1778184996556,33.25,80173.31,0.0,-0.04837,4e-05,7.87183]
[1778184998339,33.25,80173.31,0.0,-0.04837,4e-05,7.87157]
[1778184998965,33.25,80184.1,0.0,-0.04795,4e-05,7.81826]
[1778185005286,33.25,80182.65,0.0,-0.048,4e-05,7.82432]
[1778185011608,33.25,80182.37,0.0,-0.048,4e-05,7.825]
[1778185017375,33.24,80181.55,0.0,-0.04802,4e-05,7.8276]
[1778185022410,33.24,80180.78,0.0,-0.04804,4e-05,7.83046]
[1778185027445,33.24,80182.81,0.0,-0.04796,4e-05,7.81958]
[1778185032486,33.24,80189.09,0.0,-0.04771,4e-05,7.78802]
[1778185038523,33.24,80190.97,0.0,-0.04764,4e-05,7.77813]
[1778185043983,33.24,80192.47,0.0,-0.04758,4e-05,7.77046]
[1778185044027,33.24,80192.53,0.0,-0.04757,4e-05,7.76982]
[1778185045846,33.24,80192.53,0.0,-0.04757,4e-05,7.76982]
[1778185045920,33.24,80172.26,0.0,-0.04834,4e-05,7.86876]
[1778185046772,33.24,80172.26,0.0,-0.04834,4e-05,7.86876]
[1778185046860,33.24,80168.64,0.0,-0.04848,4e-05,7.88629]
[1778185052623,33.23,80170.67,0.0,-0.04838,4e-05,7.87183]
[1778185057664,33.23,80177.03,0.0,-0.04812,4e-05,7.83902]
[1778185062699,33.23,80174.51,0.0,-0.0482,4e-05,7.84998]
[1778185067734,33.23,80174.94,0.0,-0.04818,4e-05,7.84637]
[1778185072771,33.22,80168.28,0.0,-0.04842,4e-05,7.87756]
[1778185077805,33.22,80167.13,0.0,-0.04845,4e-05,7.88139]
[1778185082841,33.22,80165.42,0.0,-0.0485,4e-05,7.88753]
[1778185087876,33.21,80165.42,0.0,-0.04849,4e-05,7.88566]
[1778185089836,33.21,80156.71,0.0,-0.04882,4e-05,7.92824]
[1778185089889,33.21,80156.4,0.0,-0.04882,4e-05,7.92872]
[1778185093367,33.21,80149.79,0.0,-0.04906,4e-05,7.95824]
[1778185093916,33.21,80148.77,0.0,-0.04909,4e-05,7.96221]
[1778185098952,33.2,80146.87,0.0,-0.04912,4e-05,7.96625]
[1778185103988,33.19,80142.82,0.0,-0.04924,4e-05,7.98172]
[1778185109746,33.19,80143.96,0.0,-0.04918,4e-05,7.97432]
[1778185116074,33.18,80143.96,0.0,-0.04912,4e-05,7.96474]
[1778185121108,33.17,80142.37,0.0,-0.04914,4e-05,7.96748]
[1778185126144,33.16,80133.3,0.0,-0.04947,4e-05,8.00978]
[1778185131202,33.16,80136.42,0.0,-0.04935,4e-05,7.99409]
[1778185136213,33.16,80137.62,0.0,-0.04928,4e-05,7.98584]
[1778185141248,33.16,80137.87,0.0,-0.04925,4e-05,7.98112]
[1778185146283,33.15,80144.49,0.0,-0.04895,4e-05,7.94309]
[1778185151318,33.14,80147.93,0.0,-0.04878,4e-05,7.92112]
[1778185157360,33.13,80147.04,0.0,-0.04877,4e-05,7.91982]
[1778185162397,33.12,80145.94,0.0,-0.04878,4e-05,7.92061]
[1778185167433,33.12,80145.14,0.0,-0.04877,4e-05,7.91999]
[1778185175488,33.11,80144.76,0.0,-0.04871,4e-05,7.91177]
[1778185181532,33.1,80143.47,0.0,-0.04872,4e-05,7.9129]
[1778185186566,33.09,80141.34,0.0,-0.04877,4e-05,7.91914]
[1778185191601,33.08,80140.23,0.0,-0.04878,4e-05,7.92022]
[1778185196636,33.08,80137.05,0.0,-0.04887,4e-05,7.93145]
[1778185201672,33.07,80141.54,0.0,-0.04866,4e-05,7.90457]
[1778185204057,33.07,80141.41,0.0,-0.04866,4e-05,7.90432]
[1778185204103,33.07,80141.19,0.0,-0.04865,4e-05,7.90362]
[1778185204888,33.07,80141.19,0.0,-0.04865,4e-05,7.90362]
[1778185205572,33.07,80141.19,0.0,-0.04865,4e-05,7.90362]
[1778185209509,33.06,80141.19,0.0,-0.04865,4e-05,7.90272]
[1778185209728,33.06,80141.53,0.0,-0.04861,4e-05,7.89744]
[1778185212252,33.06,80140.57,0.0,-0.04864,4e-05,7.90131]
[1778185212292,33.05,80139.86,0.0,-0.04865,4e-05,7.90303]
[1778185212292,33.05,80139.86,0.0,-0.04865,4e-05,7.90303]
[1778185217785,33.05,80140.43,0.0,-0.04859,4e-05,7.89572]
[1778185220370,33.05,80141.22,0.0,-0.04856,4e-05,7.89092]
[1778185227161,33.04,80140.37,0.0,-0.04854,4e-05,7.88906]
[1778185227218,33.04,80140.37,0.0,-0.04854,4e-05,7.88906]
[1778185233014,33.03,80139.28,0.0,-0.04853,4e-05,7.88639]
[1778185233090,33.03,80134.81,0.0,-0.04869,4e-05,7.90686]
[1778185238931,33.02,80134.17,0.0,-0.04868,4e-05,7.9056]
[1778185243971,33.01,80130.71,0.0,-0.04878,4e-05,7.91829]
[1778185245146,33.01,80130.71,0.0,-0.04878,4e-05,7.91829]
[1778185247259,33.01,80130.62,0.0,-0.04877,4e-05,7.91693]
[1778185252084,33.0,80128.7,0.0,-0.04882,4e-05,7.92317]
[1778185257318,33.0,80123.61,0.0,-0.04902,4e-05,7.94864]
[1778185263105,33.0,80118.39,0.0,-0.04922,4e-05,7.97425]
[1778185268138,33.0,80128.6,0.0,-0.04879,4e-05,7.91914]
[1778185274181,32.99,80127.87,0.0,-0.04878,4e-05,7.91736]
[1778185279216,32.98,80126.87,0.0,-0.04878,4e-05,7.91787]
[1778185284250,32.98,80124.86,0.0,-0.04883,4e-05,7.92399]
[1778185289285,32.97,80124.0,0.0,-0.04885,4e-05,7.92685]
[1778185294322,32.97,80123.16,0.0,-0.04884,4e-05,7.92488]
[1778185299355,32.96,80122.41,0.0,-0.04884,4e-05,7.92419]
[1778185304395,32.95,80122.48,0.0,-0.0488,4e-05,7.91945]
[1778185309426,32.95,80121.91,0.0,-0.04879,4e-05,7.91795]
[1778185314461,32.94,80121.87,0.0,-0.04876,4e-05,7.91383]
[1778185319497,32.93,80121.74,0.0,-0.04873,4e-05,7.91021]
[1778185320230,32.93,80121.74,0.0,-0.04873,4e-05,7.91021]
[1778185320503,32.93,80122.58,0.0,-0.04869,4e-05,7.90518]
[1778185320876,32.93,80122.58,0.0,-0.04869,4e-05,7.90518]
[1778185321511,32.93,80122.42,0.0,-0.04869,4e-05,7.90514]
[1778185321621,32.93,80122.42,0.0,-0.04869,4e-05,7.90514]
[1778185322518,32.93,80122.37,0.0,-0.04869,4e-05,7.90455]
[1778185323054,32.93,80122.37,0.0,-0.04869,4e-05,7.90455]
[1778185323524,32.93,80130.07,0.0,-0.04838,4e-05,7.86546]
[1778185328561,32.92,80130.57,0.0,-0.04833,4e-05,7.8592]
[1778185336616,32.91,80131.26,0.0,-0.04826,4e-05,7.8497]
[1778185341651,32.91,80134.23,0.0,-0.04811,4e-05,7.83125]
[1778185347697,32.9,80135.42,0.0,-0.04803,4e-05,7.82095]
[1778185349305,32.9,80135.42,0.0,-0.04803,4e-05,7.82095]
[1778185349397,32.9,80138.32,0.0,-0.04791,4e-05,7.80512]
[1778185350818,32.9,80138.32,0.0,-0.04791,4e-05,7.80512]
[1778185351446,32.9,80140.64,0.0,-0.04779,4e-05,7.78936]
[1778185354790,32.9,80140.64,0.0,-0.04779,4e-05,7.78936]
[1778185354865,32.89,80140.07,0.0,-0.0478,4e-05,7.79016]
[1778185355889,32.89,80140.07,0.0,-0.0478,4e-05,7.79016]
[1778185355903,32.89,80149.1,0.0,-0.04745,4e-05,7.74494]
[1778185357544,32.89,80149.1,0.0,-0.04745,4e-05,7.74494]
[1778185358328,32.89,80149.1,0.0,-0.04744,4e-05,7.74429]
[1778185358429,32.89,80148.73,0.0,-0.04745,4e-05,7.74561]
[1778185363810,32.89,80148.31,0.0,-0.04747,4e-05,7.74798]
[1778185368846,32.89,80145.09,0.0,-0.0476,4e-05,7.76427]
[1778185371872,32.89,80144.02,0.0,-0.04764,4e-05,7.76963]
[1778185371972,32.89,80143.27,0.0,-0.04767,4e-05,7.7735]
[1778185372741,32.89,80143.27,0.0,-0.04767,4e-05,7.7735]
[1778185373455,32.89,80143.27,0.0,-0.04767,4e-05,7.7735]
[1778185382643,32.89,80147.03,0.0,-0.04753,4e-05,7.7558]
[1778185382948,32.89,80147.36,0.0,-0.04752,4e-05,7.75428]
[1778185384299,32.89,80147.36,0.0,-0.04752,4e-05,7.75428]
[1778185384371,32.89,80154.6,0.0,-0.04725,4e-05,7.7189]
[1778185391767,32.9,80156.85,0.0,-0.04717,4e-05,7.70907]
[1778185401074,32.9,80157.46,0.0,-0.04716,4e-05,7.70757]
[1778185409131,32.9,80164.29,0.0,-0.04691,4e-05,7.6755]
[1778185409977,32.9,80164.29,0.0,-0.04691,4e-05,7.6755]
[1778185410139,32.9,80165.71,0.0,-0.04685,4e-05,7.66873]
[1778185412363,32.9,80169.26,0.0,-0.04671,4e-05,7.64871]
[1778185412414,32.9,80170.31,0.0,-0.04667,4e-05,7.64404]
[1778185415618,32.9,80170.26,0.0,-0.04667,4e-05,7.64475]
[1778185416186,32.9,80170.19,0.0,-0.04668,4e-05,7.64555]
[1778185421217,32.91,80170.52,0.0,-0.04668,4e-05,7.64506]
[1778185425298,32.91,80170.92,0.0,-0.04667,4e-05,7.64375]
[1778185425308,32.91,80171.21,0.0,-0.04666,4e-05,7.64255]
[1778185427687,32.91,80171.51,0.0,-0.04665,4e-05,7.6415]
[1778185428267,32.91,80171.63,0.0,-0.04665,4e-05,7.64112]
[1778185432548,32.91,80172.01,0.0,-0.04664,4e-05,7.63987]
[1778185432594,32.91,80172.11,0.0,-0.04663,4e-05,7.63958]
[1778185434358,32.91,80172.11,0.0,-0.04663,4e-05,7.63958]
[1778185434451,32.91,80173.22,0.0,-0.04659,4e-05,7.63456]
[1778185439754,32.91,80174.7,0.0,-0.04655,4e-05,7.62833]
[1778185440351,32.91,80174.83,0.0,-0.04654,4e-05,7.6279]
[1778185448407,32.91,80174.28,0.0,-0.04658,4e-05,7.63228]
[1778185455456,32.92,80173.21,0.0,-0.04663,4e-05,7.63904]
[1778185460490,32.92,80173.19,0.0,-0.04664,4e-05,7.64027]
[1778185465525,32.92,80172.58,0.0,-0.04667,4e-05,7.64441]
[1778185472330,32.92,80172.64,0.0,-0.04666,4e-05,7.6429]
[1778185477610,32.92,80172.15,0.0,-0.04669,4e-05,7.64647]
[1778185483652,32.93,80171.71,0.0,-0.04672,4e-05,7.65005]
[1778185484787,32.93,80164.66,0.0,-0.04699,4e-05,7.6847]
[1778185485628,32.93,80164.66,0.0,-0.04699,4e-05,7.6847]
[1778185487075,32.93,80162.99,0.0,-0.04705,4e-05,7.69322]
[1778185487687,32.93,80159.86,0.0,-0.04718,4e-05,7.70872]
[1778185489027,32.93,80157.91,0.0,-0.04725,4e-05,7.71841]
[1778185489699,32.93,80157.23,0.0,-0.04728,4e-05,7.72187]
[1778185489907,32.93,80157.23,0.0,-0.04728,4e-05,7.72187]
[1778185490703,32.93,80158.13,0.0,-0.04724,4e-05,7.71758]
[1778185491614,32.93,80158.13,0.0,-0.04724,4e-05,7.71758]
[1778185491705,32.93,80157.84,0.0,-0.04726,4e-05,7.71912]
[1778185495031,32.93,80157.84,0.0,-0.04726,4e-05,7.71949]
[1778185495738,32.93,80158.11,0.0,-0.04725,4e-05,7.71828]
[1778185495779,32.93,80158.11,0.0,-0.04725,4e-05,7.71828]
[1778185496568,32.93,80158.11,0.0,-0.04725,4e-05,7.71828]
[1778185504859,32.93,80144.99,0.0,-0.04776,4e-05,7.7835]
[1778185505734,32.93,80144.99,0.0,-0.04776,4e-05,7.7835]
[1778185505758,32.93,80143.49,0.0,-0.04782,4e-05,7.7909]
[1778185506855,32.93,80143.49,0.0,-0.04782,4e-05,7.7909]
[1778185506956,32.93,80142.43,0.0,-0.04786,4e-05,7.79613]
[1778185509612,32.93,80142.33,0.0,-0.04786,4e-05,7.79662]
[1778185509641,32.93,80135.81,0.0,-0.04811,4e-05,7.82883]
[1778185514595,32.93,80138.05,0.0,-0.04803,4e-05,7.81792]
[1778185514680,32.93,80138.25,0.0,-0.04803,4e-05,7.81771]
[1778185516153,32.93,80138.25,0.0,-0.04803,4e-05,7.81771]
[1778185516214,32.93,80139.42,0.0,-0.04798,4e-05,7.81189]
[1778185517193,32.93,80139.42,0.0,-0.04798,4e-05,7.81189]
[1778185522679,32.93,80128.11,0.0,-0.04841,4e-05,7.86718]
[1778185523150,32.93,80128.11,0.0,-0.04841,4e-05,7.86718]
[1778185523182,32.93,80127.73,0.0,-0.04843,4e-05,7.86907]
[1778185527105,32.93,80129.79,0.0,-0.04833,4e-05,7.8567]
[1778185532750,32.92,80132.18,0.0,-0.04819,4e-05,7.83711]
[1778185538035,32.91,80134.58,0.0,-0.04807,4e-05,7.82189]
[1778185543070,32.91,80134.61,0.0,-0.04804,4e-05,7.8185]
[1778185548105,32.9,80137.47,0.0,-0.04791,4e-05,7.80118]
[1778185553139,32.9,80138.41,0.0,-0.04785,4e-05,7.79351]
[1778185559182,32.89,80139.26,0.0,-0.04779,4e-05,7.7858]
[1778185564219,32.89,80139.34,0.0,-0.04776,4e-05,7.78256]
[1778185569251,32.89,80139.63,0.0,-0.04773,4e-05,7.77835]
[1778185574289,32.88,80139.89,0.0,-0.0477,4e-05,7.77437]
[1778185581339,32.88,80141.55,0.0,-0.0476,4e-05,7.76205]
[1778185586374,32.87,80141.33,0.0,-0.04759,4e-05,7.76062]
[1778185593181,32.87,80141.26,0.0,-0.04756,4e-05,7.75513]
[1778185599465,32.86,80140.36,0.0,-0.04756,4e-05,7.75618]
[1778185605506,32.86,80140.33,0.0,-0.04754,4e-05,7.75347]
[1778185613322,32.85,80140.34,0.0,-0.04752,4e-05,7.75015]
[1778185619604,32.85,80140.68,0.0,-0.04748,4e-05,7.74528]
[1778185624640,32.84,80142.08,0.0,-0.04741,4e-05,7.73618]
[1778185630682,32.84,80141.16,0.0,-0.04743,4e-05,7.73812]
[1778185637732,32.83,80140.59,0.0,-0.04742,4e-05,7.73789]
[1778185642768,32.83,80139.99,0.0,-0.04743,4e-05,7.73869]
[1778185647801,32.83,80139.75,0.0,-0.04744,4e-05,7.73988]
[1778185652837,32.83,80139.86,0.0,-0.0474,4e-05,7.73428]
[1778185657875,32.83,80147.59,0.0,-0.04709,4e-05,7.69419]
[1778185662907,32.83,80146.28,0.0,-0.04715,4e-05,7.70191]
[1778185667943,32.83,80145.97,0.0,-0.04717,4e-05,7.70466]
[1778185673745,32.83,80145.44,0.0,-0.0472,4e-05,7.70869]
[1778185679019,32.83,80145.26,0.0,-0.04722,4e-05,7.71072]
[1778185684056,32.83,80144.56,0.0,-0.04725,4e-05,7.71527]
[1778185689091,32.84,80148.59,0.0,-0.04711,4e-05,7.69664]
[1778185694125,32.84,80147.05,0.0,-0.04718,4e-05,7.70541]
[1778185700167,32.84,80146.63,0.0,-0.0472,4e-05,7.70885]
[1778185705203,32.84,80145.89,0.0,-0.04724,4e-05,7.71358]
[1778185711244,32.84,80145.58,0.0,-0.04725,4e-05,7.7135]
[1778185716280,32.85,80145.16,0.0,-0.04727,4e-05,7.71658]
[1778185717452,32.85,80145.16,0.0,-0.04727,4e-05,7.71658]
[1778185717534,32.85,80154.94,0.0,-0.0469,4e-05,7.669]
[1778185718493,32.85,80154.94,0.0,-0.0469,4e-05,7.669]
[1778185718500,32.85,80155.9,0.0,-0.04686,4e-05,7.66429]
[1778185720013,32.85,80155.9,0.0,-0.04687,4e-05,7.66458]
[1778185720092,32.85,80156.22,0.0,-0.04686,4e-05,7.66331]
[1778185725343,32.85,80156.19,0.0,-0.04687,4e-05,7.66495]
[1778185730377,32.85,80154.78,0.0,-0.04693,4e-05,7.67338]
[1778185735413,32.85,80151.43,0.0,-0.04707,4e-05,7.69128]
[1778185739908,32.86,80150.92,0.0,-0.0471,4e-05,7.69461]
[1778185739954,32.86,80156.95,0.0,-0.04687,4e-05,7.66559]
[1778185745485,32.86,80165.46,0.0,-0.04656,4e-05,7.62555]
[1778185748707,32.86,80173.96,0.0,-0.04625,4e-05,7.58515]
[1778185748841,32.86,80173.96,0.0,-0.04625,4e-05,7.58515]
[1778185748910,32.86,80175.2,0.0,-0.0462,4e-05,7.57948]
[1778185754541,32.86,80188.25,0.0,-0.04572,4e-05,7.51742]
[1778185754552,32.87,80189.0,0.0,-0.04571,4e-05,7.51512]
[1778185759526,32.87,80194.2,0.0,-0.04553,4e-05,7.49173]
[1778185759620,32.87,80196.28,0.0,-0.04545,4e-05,7.48213]
[1778185765843,32.87,80198.48,0.0,-0.04538,4e-05,7.47324]
[1778185765934,32.87,80200.61,0.0,-0.04531,4e-05,7.46386]
[1778185770986,32.88,80202.86,0.0,-0.04524,4e-05,7.4548]
[1778185771670,32.88,80199.52,0.0,-0.04535,4e-05,7.46885]
[1778185773331,32.88,80194.08,0.0,-0.04556,4e-05,7.49544]
[1778185774012,32.88,80194.08,0.0,-0.04556,4e-05,7.49544]
[1778185773681,32.88,80193.93,0.0,-0.04557,4e-05,7.49653]
[1778185774809,32.88,80193.93,0.0,-0.04557,4e-05,7.49653]
[1778185774817,32.88,80195.43,0.0,-0.04551,4e-05,7.48966]
[1778185775572,32.88,80195.43,0.0,-0.04551,4e-05,7.48966]
[1778185775695,32.88,80195.43,0.0,-0.04552,4e-05,7.49001]
[1778185776421,32.88,80195.43,0.0,-0.04552,4e-05,7.49001]
[1778185776993,32.88,80195.43,0.0,-0.04552,4e-05,7.49001]
[1778185776701,32.88,80195.99,0.0,-0.0455,4e-05,7.48767]
[1778185777710,32.88,80197.19,0.0,-0.04546,4e-05,7.48224]
[1778185782058,32.88,80197.59,0.0,-0.04545,4e-05,7.481]
[1778185782743,32.88,80198.84,0.0,-0.04541,4e-05,7.47601]
[1778185790802,32.89,80201.4,0.0,-0.04533,4e-05,7.46625]
[1778185795840,32.89,80206.36,0.0,-0.04516,4e-05,7.44387]
[1778185800871,32.89,80207.0,0.0,-0.04515,4e-05,7.44218]
[1778185804532,32.89,80194.13,0.0,-0.04563,4e-05,7.50473]
[1778185804898,32.89,80193.34,0.0,-0.04566,4e-05,7.50873]
[1778185806295,32.89,80193.33,0.0,-0.04566,4e-05,7.50896]
[1778185806913,32.89,80193.49,0.0,-0.04566,4e-05,7.50838]
[1778185811947,32.89,80187.45,0.0,-0.04589,4e-05,7.53849]
[1778185816982,32.9,80180.48,0.0,-0.04616,4e-05,7.57315]
[1778185822018,32.9,80174.75,0.0,-0.04638,4e-05,7.60194]
[1778185823719,32.9,80169.51,0.0,-0.04658,4e-05,7.62763]
[1778185824031,32.9,80166.53,0.0,-0.04669,4e-05,7.64231]
[1778185824576,32.9,80166.53,0.0,-0.04669,4e-05,7.64231]
[1778185825037,32.9,80165.76,0.0,-0.04672,4e-05,7.64621]
[1778185831082,32.9,80161.48,0.0,-0.04688,4e-05,7.6651]
[1778185838131,32.9,80156.98,0.0,-0.04705,4e-05,7.68803]
[1778185844940,32.9,80155.69,0.0,-0.04711,4e-05,7.69527]
[1778185850214,32.9,80155.21,0.0,-0.04713,4e-05,7.6983]
[1778185858734,32.9,80155.02,0.0,-0.04715,4e-05,7.69991]
[1778185859616,32.9,80123.3,0.0,-0.04838,4e-05,7.85702]
[1778185864202,32.91,80113.91,0.0,-0.04874,4e-05,7.90393]
[1778185871366,32.91,80117.74,0.0,-0.04862,4e-05,7.88766]
[1778185879450,32.91,80124.14,0.0,-0.04836,4e-05,7.85464]
[1778185884491,32.91,80126.8,0.0,-0.04825,4e-05,7.84076]
[1778185885039,32.91,80146.74,0.0,-0.04748,4e-05,7.74218]
[1778185885843,32.91,80146.74,0.0,-0.04748,4e-05,7.74218]
[1778185885912,32.91,80150.9,0.0,-0.04732,4e-05,7.72161]
[1778185886674,32.91,80150.9,0.0,-0.04732,4e-05,7.72161]
[1778185886709,32.91,80149.24,0.0,-0.04738,4e-05,7.72983]
[1778185888665,32.91,80149.24,0.0,-0.04738,4e-05,7.72993]
[1778185894565,32.91,80148.13,0.0,-0.04741,4e-05,7.73316]
[1778185898450,32.91,80147.11,0.0,-0.04745,4e-05,7.73849]
[1778185898595,32.91,80146.88,0.0,-0.04746,4e-05,7.73973]
[1778185903630,32.91,80148.13,0.0,-0.04741,4e-05,7.73341]
[1778185908323,32.91,80148.06,0.0,-0.04741,4e-05,7.73324]
[1778185908668,32.9,80148.06,0.0,-0.0474,4e-05,7.73115]
[1778185909689,32.9,80148.06,0.0,-0.0474,4e-05,7.73115]
[1778185909765,32.9,80146.71,0.0,-0.04744,4e-05,7.73727]
[1778185912550,32.9,80146.71,0.0,-0.04744,4e-05,7.7362]
[1778185912695,32.9,80146.25,0.0,-0.04745,4e-05,7.7374]
[1778185913392,32.9,80146.25,0.0,-0.04745,4e-05,7.7374]
[1778185914026,32.9,80146.25,0.0,-0.04745,4e-05,7.7374]
[1778185922766,32.89,80132.44,0.0,-0.04794,4e-05,7.8002]
[1778185927544,32.89,80131.53,0.0,-0.04796,4e-05,7.8035]
[1778185927803,32.89,80125.14,0.0,-0.04821,4e-05,7.83519]
[1778185929599,32.89,80124.28,0.0,-0.04825,4e-05,7.83941]
[1778185929815,32.89,80120.66,0.0,-0.04838,4e-05,7.85676]
[1778185934850,32.88,80123.96,0.0,-0.04823,4e-05,7.83763]
[1778185939888,32.88,80120.18,0.0,-0.04835,4e-05,7.85296]
[1778185946027,32.88,80121.66,0.0,-0.04828,4e-05,7.8442]
[1778185951970,32.87,80131.87,0.0,-0.04784,4e-05,7.78658]
[1778185957004,32.87,80129.35,0.0,-0.04794,4e-05,7.79892]
[1778185962039,32.87,80131.01,0.0,-0.04787,4e-05,7.79045]
[1778185967074,32.87,80133.11,0.0,-0.04779,4e-05,7.77983]
[1778185972111,32.87,80134.54,0.0,-0.04773,4e-05,7.77253]
[1778185977145,32.87,80147.1,0.0,-0.04725,4e-05,7.7106]
[1778185979414,32.87,80153.38,0.0,-0.04701,4e-05,7.67987]
[1778185980112,32.87,80153.38,0.0,-0.04701,4e-05,7.67987]
[1778185984894,32.87,80154.65,0.0,-0.04696,4e-05,7.67402]
[1778185985200,32.87,80155.13,0.0,-0.04695,4e-05,7.67205]
[1778185990235,32.87,80152.84,0.0,-0.04703,4e-05,7.68327]
[1778185995271,32.87,80151.59,0.0,-0.04706,4e-05,7.68692]
[1778185997355,32.87,80147.85,0.0,-0.0472,4e-05,7.7043]
[1778185998292,32.86,80146.73,0.0,-0.04724,4e-05,7.7093]
[1778185999340,32.86,80139.48,0.0,-0.04752,4e-05,7.7451]
[1778186000306,32.86,80138.99,0.0,-0.04753,4e-05,7.74755]
[1778186002765,32.87,80138.72,0.0,-0.04755,4e-05,7.74963]
[1778186002848,32.87,80139.06,0.0,-0.04754,4e-05,7.74801]
[1778186008362,32.87,80139.82,0.0,-0.04751,4e-05,7.74443]
[1778186010886,32.87,80139.18,0.0,-0.04754,4e-05,7.74762]
[1778186010954,32.87,80124.56,0.0,-0.0481,4e-05,7.81934]
[1778186011888,32.87,80124.56,0.0,-0.0481,4e-05,7.81934]
[1778186011950,32.86,80124.9,0.0,-0.04806,4e-05,7.81406]
[1778186017426,32.86,80126.31,0.0,-0.04798,4e-05,7.8037]
[1778186022461,32.85,80131.57,0.0,-0.04775,4e-05,7.77444]
[1778186028703,32.85,80133.89,0.0,-0.04764,4e-05,7.76054]
[1778186032530,32.84,80118.85,0.0,-0.0482,4e-05,7.83151]
[1778186037569,32.84,80119.57,0.0,-0.04815,4e-05,7.82502]
[1778186042611,32.83,80119.09,0.0,-0.04813,4e-05,7.82285]
[1778186047641,32.83,80119.05,0.0,-0.04813,4e-05,7.82281]
[1778186054690,32.83,80121.97,0.0,-0.04802,4e-05,7.8079]
[1778186059725,32.83,80120.88,0.0,-0.04806,4e-05,7.8131]
[1778186064759,32.83,80120.22,0.0,-0.04808,4e-05,7.81612]
[1778186069795,32.83,80120.2,0.0,-0.04808,4e-05,7.81594]
[1778186075838,32.83,80118.47,0.0,-0.04812,4e-05,7.82057]
[1778186080871,32.83,80118.08,0.0,-0.04814,4e-05,7.82222]
[1778186086913,32.83,80118.3,0.0,-0.04812,4e-05,7.82074]
[1778186091950,32.83,80116.04,0.0,-0.04821,4e-05,7.83155]
[1778186094194,32.83,80100.39,0.0,-0.04882,4e-05,7.90934]
[1778186100012,32.82,80100.93,0.0,-0.04879,4e-05,7.90525]
[1778186106048,32.82,80099.28,0.0,-0.04884,4e-05,7.91224]
[1778186111084,32.82,80102.38,0.0,-0.04871,4e-05,7.89576]
[1778186116120,32.82,80097.96,0.0,-0.04888,4e-05,7.91689]
[1778186121156,32.82,80096.6,0.0,-0.04893,4e-05,7.9227]
[1778186127196,32.82,80094.79,0.0,-0.04899,4e-05,7.93058]
[1778186133239,32.81,80091.9,0.0,-0.04908,4e-05,7.9409]
[1778186138273,32.81,80088.16,0.0,-0.04922,4e-05,7.95854]
[1778186143309,32.81,80094.77,0.0,-0.04895,4e-05,7.92427]
[1778186148385,32.81,80102.01,0.0,-0.04865,4e-05,7.88719]
[1778186154387,32.81,80106.53,0.0,-0.04847,4e-05,7.86387]
[1778186159420,32.81,80109.97,0.0,-0.04833,4e-05,7.84614]
[1778186167476,32.8,80113.06,0.0,-0.04816,4e-05,7.82435]
[1778186173731,32.79,80114.63,0.0,-0.04808,4e-05,7.81421]
[1778186180568,32.78,80114.66,0.0,-0.04803,4e-05,7.80763]
[1778186185605,32.78,80107.08,0.0,-0.0483,4e-05,7.84149]
[1778186190638,32.78,80104.12,0.0,-0.0484,4e-05,7.85429]
[1778186195672,32.77,80100.15,0.0,-0.04851,4e-05,7.8671]
[1778186200709,32.76,80098.17,0.0,-0.04856,4e-05,7.87438]
[1778186205745,32.76,80097.83,0.0,-0.04857,4e-05,7.87568]
[1778186210779,32.76,80096.19,0.0,-0.04863,4e-05,7.8828]
[1778186215813,32.76,80091.03,0.0,-0.04882,4e-05,7.90669]
[1778186223875,32.76,80090.67,0.0,-0.04882,4e-05,7.90615]
[1778186228904,32.76,80091.55,0.0,-0.04878,4e-05,7.90118]
[1778186233939,32.75,80091.89,0.0,-0.04876,4e-05,7.89894]
[1778186239013,32.75,80091.46,0.0,-0.04877,4e-05,7.90055]
[1778186241567,32.75,80086.18,0.0,-0.04898,4e-05,7.92685]
[1778186241614,32.75,80086.18,0.0,-0.04898,4e-05,7.92685]
[1778186241782,32.75,80086.18,0.0,-0.04898,4e-05,7.92685]
[1778186242118,32.75,80086.18,0.0,-0.04898,4e-05,7.92685]
[1778186242153,32.75,80059.37,0.0,-0.05005,4e-05,8.06275]
[1778186243875,32.75,80059.37,0.0,-0.05006,4e-05,8.06301]
[1778186244052,32.75,80047.12,0.0,-0.05055,4e-05,8.12541]
[1778186244807,32.75,80047.12,0.0,-0.05055,4e-05,8.12541]
[1778186245547,32.75,80047.12,0.0,-0.05055,4e-05,8.12541]
[1778186245061,32.76,80046.05,0.0,-0.05061,4e-05,8.13261]
[1778186246388,32.76,80046.05,0.0,-0.05061,4e-05,8.13261]
[1778186246475,32.76,80038.09,0.0,-0.05093,4e-05,8.17334]
[1778186246691,32.76,80038.09,0.0,-0.05093,4e-05,8.17334]
[1778186246768,32.76,80038.09,0.0,-0.05093,4e-05,8.17334]
[1778186247302,32.76,80038.09,0.0,-0.05093,4e-05,8.17334]
[1778186247315,32.76,80033.52,0.0,-0.05112,4e-05,8.19701]
[1778186248256,32.76,80033.52,0.0,-0.05112,4e-05,8.19701]
[1778186248292,32.76,80034.7,0.0,-0.05108,4e-05,8.19095]
[1778186249238,32.76,80034.7,0.0,-0.05108,4e-05,8.19095]
[1778186249323,32.76,80029.74,0.0,-0.05128,4e-05,8.21648]
[1778186250217,32.76,80029.74,0.0,-0.05128,4e-05,8.21648]
[1778186250231,32.76,80025.16,0.0,-0.05147,4e-05,8.24061]
[1778186251811,32.76,80025.16,0.0,-0.05146,4e-05,8.23761]
[1778186252260,32.76,80019.6,0.0,-0.05168,4e-05,8.26628]
[1778186252711,32.76,80019.6,0.0,-0.05168,4e-05,8.26628]
[1778186253536,32.76,80019.6,0.0,-0.05168,4e-05,8.26628]
[1778186253542,32.76,80019.87,0.0,-0.05167,4e-05,8.26474]
[1778186254382,32.76,80019.87,0.0,-0.05167,4e-05,8.26474]
[1778186254453,32.76,80011.22,0.0,-0.05202,4e-05,8.30854]
[1778186257758,32.76,80011.06,0.0,-0.05203,4e-05,8.30901]
[1778186258159,32.76,80010.94,0.0,-0.05203,4e-05,8.30946]
[1778186259939,32.76,80010.38,0.0,-0.05205,4e-05,8.31218]
[1778186260525,32.76,80005.74,0.0,-0.05225,4e-05,8.33605]
[1778186262369,32.75,80005.55,0.0,-0.05225,4e-05,8.33663]
[1778186262391,32.75,79998.13,0.0,-0.05256,4e-05,8.3752]
[1778186262994,32.75,79998.13,0.0,-0.05256,4e-05,8.3752]
[1778186263194,32.75,79998.13,0.0,-0.05256,4e-05,8.37491]
[1778186266220,32.74,79981.77,0.0,-0.0532,4e-05,8.45408]
[1778186268653,32.73,79984.76,0.0,-0.05301,4e-05,8.43027]
[1778186270476,32.73,79948.91,0.0,-0.05453,4e-05,8.61765]
[1778186274369,32.71,79949.5,0.0,-0.0544,4e-05,8.60158]
[1778186274978,32.7,79962.56,0.0,-0.05379,4e-05,8.52588]
[1778186275287,32.7,79962.56,0.0,-0.05379,4e-05,8.52588]
[1778186275769,32.7,79962.56,0.0,-0.05379,4e-05,8.52588]
[1778186276293,32.69,79971.2,0.0,-0.05338,4e-05,8.47527]
[1778186278307,32.69,79955.66,0.0,-0.05404,4e-05,8.55623]
[1778186282336,32.67,79971.86,0.0,-0.05325,4e-05,8.45889]
[1778186283096,32.67,79971.86,0.0,-0.05325,4e-05,8.45889]
[1778186283568,32.67,79971.86,0.0,-0.05325,4e-05,8.45889]
[1778186283342,32.67,79972.86,0.0,-0.0532,4e-05,8.45324]
[1778186283929,32.67,79972.86,0.0,-0.0532,4e-05,8.45324]
[1778186284074,32.67,79972.86,0.0,-0.0532,4e-05,8.45324]
[1778186285369,32.67,79998.08,0.0,-0.05213,4e-05,8.32064]
[1778186287850,32.67,80003.16,0.0,-0.05192,4e-05,8.29413]
[1778186288578,32.67,80023.83,0.0,-0.05106,4e-05,8.18722]
[1778186288783,32.67,80023.83,0.0,-0.05106,4e-05,8.18722]
[1778186289400,32.67,80023.7,0.0,-0.05107,4e-05,8.18789]
[1778186290001,32.67,80023.7,0.0,-0.05107,4e-05,8.18789]
[1778186290564,32.67,80022.46,0.0,-0.05112,4e-05,8.1943]
[1778186292466,32.67,80022.46,0.0,-0.05112,4e-05,8.19433]
[1778186292522,32.67,80025.07,0.0,-0.05101,4e-05,8.18095]
[1778186294329,32.67,80025.07,0.0,-0.05101,4e-05,8.181]
[1778186295498,32.67,80024.44,0.0,-0.05104,4e-05,8.18428]
[1778186295544,32.67,80025.24,0.0,-0.051,4e-05,8.1802]
[1778186301482,32.67,80024.36,0.0,-0.05104,4e-05,8.18507]
[1778186303657,32.67,80019.07,0.0,-0.05126,4e-05,8.21228]
[1778186303674,32.67,80019.07,0.0,-0.05126,4e-05,8.21228]
[1778186304504,32.67,80019.07,0.0,-0.05126,4e-05,8.21228]
[1778186304531,32.67,80010.89,0.0,-0.0516,4e-05,8.25446]
[1778186306439,32.67,80010.89,0.0,-0.0516,4e-05,8.25435]
[1778186306517,32.67,80006.09,0.0,-0.0518,4e-05,8.27904]
[1778186307340,32.67,80006.09,0.0,-0.0518,4e-05,8.27904]
[1778186307523,32.67,80008.54,0.0,-0.05169,4e-05,8.26622]
[1778186310549,32.67,80007.39,0.0,-0.05174,4e-05,8.27189]
[1778186316588,32.67,80011.88,0.0,-0.05153,4e-05,8.24477]
[1778186318252,32.67,80009.97,0.0,-0.05161,4e-05,8.25451]
[1778186318601,32.67,80010.41,0.0,-0.05159,4e-05,8.25211]
[1778186318971,32.67,80010.41,0.0,-0.05159,4e-05,8.25211]
[1778186319607,32.67,80010.81,0.0,-0.05157,4e-05,8.24991]
[1778186324642,32.67,80015.37,0.0,-0.05138,4e-05,8.22573]
[1778186329679,32.67,80022.25,0.0,-0.05109,4e-05,8.18997]
[1778186334540,32.67,80020.89,0.0,-0.05115,4e-05,8.19686]
[1778186334712,32.67,80015.05,0.0,-0.05139,4e-05,8.22687]
[1778186335967,32.67,80015.05,0.0,-0.05139,4e-05,8.22687]
[1778186336058,32.67,80012.52,0.0,-0.05149,4e-05,8.23982]
[1778186341762,32.67,80015.3,0.0,-0.05137,4e-05,8.22479]
[1778186347689,32.67,80017.43,0.0,-0.05128,4e-05,8.21344]
[1778186348538,32.67,80025.64,0.0,-0.05094,4e-05,8.17117]
[1778186348562,32.66,80022.3,0.0,-0.05108,4e-05,8.1883]
[1778186351719,32.66,80017.35,0.0,-0.05128,4e-05,8.21373]
[1778186351871,32.66,80015.38,0.0,-0.05136,4e-05,8.22371]
[1778186357563,32.66,80006.13,0.0,-0.05174,4e-05,8.27099]
[1778186362941,32.66,80010.17,0.0,-0.05156,4e-05,8.24906]
[1778186364761,32.66,80004.17,0.0,-0.05181,4e-05,8.27999]
[1778186365699,32.66,80004.17,0.0,-0.05181,4e-05,8.27999]
[1778186365726,32.66,79993.69,0.0,-0.05225,4e-05,8.334]
[1778186367138,32.66,79993.69,0.0,-0.05225,4e-05,8.334]
[1778186367150,32.66,79992.3,0.0,-0.0523,4e-05,8.34096]
[1778186369581,32.66,79992.27,0.0,-0.0523,4e-05,8.34056]
[1778186369646,32.66,79994.93,0.0,-0.05219,4e-05,8.32643]
[1778186375030,32.66,80001.32,0.0,-0.05189,4e-05,8.28933]
[1778186377708,32.66,80000.93,0.0,-0.05191,4e-05,8.29118]
[1778186378052,32.66,79982.4,0.0,-0.05268,4e-05,8.38728]
[1778186383245,32.66,79979.22,0.0,-0.05281,4e-05,8.40262]
[1778186383285,32.65,79980.09,0.0,-0.05277,4e-05,8.39774]
[1778186385469,32.65,79980.09,0.0,-0.05277,4e-05,8.39742]
[1778186385562,32.65,79979.24,0.0,-0.0528,4e-05,8.40123]
[1778186391156,32.65,79973.87,0.0,-0.05299,4e-05,8.42472]
[1778186393167,32.65,79959.9,0.0,-0.05358,4e-05,8.49743]
[1778186394962,32.64,79954.21,0.0,-0.05382,4e-05,8.52699]
[1778186400217,32.64,79957.07,0.0,-0.05367,4e-05,8.50893]
[1778186402566,32.64,79956.15,0.0,-0.0537,4e-05,8.51285]
[1778186402623,32.64,79956.36,0.0,-0.05369,4e-05,8.51127]
[1778186404280,32.64,79956.36,0.0,-0.05369,4e-05,8.51127]
[1778186404296,32.64,79954.93,0.0,-0.05375,4e-05,8.51836]
[1778186408602,32.64,79953.19,0.0,-0.05381,4e-05,8.52614]
[1778186408685,32.63,79967.59,0.0,-0.05319,4e-05,8.44939]
[1778186410587,32.63,79967.34,0.0,-0.0532,4e-05,8.4507]
[1778186410610,32.63,79984.1,0.0,-0.05249,4e-05,8.36256]
[1778186412570,32.63,79999.06,0.0,-0.05186,4e-05,8.28417]
[1778186414234,32.63,79987.72,0.0,-0.05233,4e-05,8.34305]
[1778186414323,32.63,79987.72,0.0,-0.05233,4e-05,8.34297]
[1778186416338,32.63,79962.98,0.0,-0.05337,4e-05,8.47239]
[1778186416896,32.63,79962.98,0.0,-0.05337,4e-05,8.47239]
[1778186422392,32.62,79963.63,0.0,-0.0533,4e-05,8.46313]
[1778186423539,32.62,79963.63,0.0,-0.0533,4e-05,8.46313]
[1778186423637,32.62,79962.09,0.0,-0.05336,4e-05,8.47088]
[1778186424295,32.62,79962.09,0.0,-0.05336,4e-05,8.47088]
[1778186424712,32.62,79962.09,0.0,-0.05336,4e-05,8.47088]
[1778186424997,32.62,79963.89,0.0,-0.05328,4e-05,8.4607]
[1778186425437,32.62,79963.89,0.0,-0.05328,4e-05,8.4607]
[1778186425915,32.62,79963.89,0.0,-0.05328,4e-05,8.4607]
[1778186426437,32.62,79970.28,0.0,-0.05301,4e-05,8.42678]
[1778186430002,32.62,79976.98,0.0,-0.05272,4e-05,8.39084]
[1778186430466,32.62,79977.05,0.0,-0.05271,4e-05,8.39024]
[1778186430846,32.62,79977.05,0.0,-0.05271,4e-05,8.39024]
[1778186431472,32.62,79976.39,0.0,-0.05272,4e-05,8.39047]
[1778186432364,32.62,79976.39,0.0,-0.05272,4e-05,8.39047]
[1778186432481,32.62,79976.06,0.0,-0.05273,4e-05,8.39196]
[1778186433153,32.62,79976.06,0.0,-0.05273,4e-05,8.39196]
[1778186433495,32.62,79973.23,0.0,-0.05285,4e-05,8.40655]
[1778186433905,32.62,79973.23,0.0,-0.05285,4e-05,8.40655]
[1778186434507,32.62,79977.57,0.0,-0.05266,4e-05,8.38357]
[1778186436534,32.62,79978.41,0.0,-0.05263,4e-05,8.37896]
[1778186436562,32.62,79973.26,0.0,-0.05284,4e-05,8.40571]
[1778186437314,32.62,79973.26,0.0,-0.05284,4e-05,8.40571]
[1778186437525,32.62,79973.26,0.0,-0.05284,4e-05,8.40544]
[1778186438405,32.62,79973.26,0.0,-0.05284,4e-05,8.40544]
[1778186438531,32.62,79971.92,0.0,-0.0529,4e-05,8.41221]
[1778186440048,32.62,79970.99,0.0,-0.05293,4e-05,8.41683]
[1778186440545,32.62,79971.14,0.0,-0.05293,4e-05,8.41577]
[1778186445580,32.61,79964.95,0.0,-0.05317,4e-05,8.44652]
[1778186450616,32.61,79961.6,0.0,-0.05331,4e-05,8.46268]
[1778186454535,32.61,79961.62,0.0,-0.0533,4e-05,8.46164]
[1778186454648,32.61,79963.41,0.0,-0.05322,4e-05,8.45193]
[1778186459680,32.61,79962.94,0.0,-0.05323,4e-05,8.45296]
[1778186464717,32.6,79966.35,0.0,-0.05307,4e-05,8.43367]
[1778186466664,32.6,79966.41,0.0,-0.05307,4e-05,8.43311]
[1778186467672,32.6,79963.46,0.0,-0.05319,4e-05,8.44836]
[1778186469814,32.6,79963.17,0.0,-0.0532,4e-05,8.44934]
[1778186473781,32.6,79963.34,0.0,-0.05318,4e-05,8.44739]
[1778186473841,32.6,79963.01,0.0,-0.05319,4e-05,8.44887]
[1778186479820,32.6,79957.39,0.0,-0.05342,4e-05,8.47672]
[1778186484859,32.6,79960.51,0.0,-0.05328,4e-05,8.45884]
[1778186489889,32.59,79949.37,0.0,-0.05374,4e-05,8.51598]
[1778186493016,32.59,79947.77,0.0,-0.05378,4e-05,8.52031]
[1778186494909,32.59,79947.88,0.0,-0.05378,4e-05,8.51936]
[1778186495538,32.59,79955.82,0.0,-0.05343,4e-05,8.47713]
[1778186495622,32.59,79955.42,0.0,-0.05345,4e-05,8.47924]
[1778186497158,32.59,79955.42,0.0,-0.05345,4e-05,8.47894]
[1778186497859,32.59,79955.42,0.0,-0.05345,4e-05,8.47894]
[1778186499828,32.59,79958.65,0.0,-0.0533,4e-05,8.46137]
[1778186499993,32.59,79957.23,0.0,-0.05336,4e-05,8.46832]
[1778186502361,32.59,79961.55,0.0,-0.05317,4e-05,8.44534]
[1778186502453,32.59,79962.47,0.0,-0.05313,4e-05,8.44029]
[1778186509104,32.59,79964.6,0.0,-0.05303,4e-05,8.42801]
[1778186513950,32.58,79959.37,0.0,-0.05325,4e-05,8.45409]
[1778186514874,32.58,79959.37,0.0,-0.05325,4e-05,8.45409]
[1778186520101,32.58,79958.09,0.0,-0.05329,4e-05,8.45904]
[1778186521828,32.58,79958.09,0.0,-0.05329,4e-05,8.45904]
[1778186522540,32.58,79957.84,0.0,-0.05329,4e-05,8.45985]
[1778186528157,32.58,79944.68,0.0,-0.05384,4e-05,8.52745]
[1778186533193,32.58,79943.72,0.0,-0.05387,4e-05,8.53075]
[1778186538228,32.57,79943.59,0.0,-0.05386,4e-05,8.52959]
[1778186543263,32.57,79942.94,0.0,-0.05387,4e-05,8.53114]
[1778186548299,32.57,79943.2,0.0,-0.05385,4e-05,8.52776]
[1778186553333,32.56,79938.11,0.0,-0.05403,4e-05,8.54959]
[1778186558371,32.56,79937.81,0.0,-0.05403,4e-05,8.54883]
[1778186563410,32.56,79940.76,0.0,-0.05388,4e-05,8.53076]
[1778186564553,32.56,79940.76,0.0,-0.05388,4e-05,8.53076]
[1778186567654,32.55,79945.08,0.0,-0.05368,4e-05,8.50648]
[1778186567944,32.55,79945.08,0.0,-0.05368,4e-05,8.50648]
[1778186570228,32.55,79949.57,0.0,-0.05348,4e-05,8.48138]
[1778186575494,32.55,79950.65,0.0,-0.05341,4e-05,8.47327]
[1778186580529,32.55,79951.48,0.0,-0.05336,4e-05,8.46698]
[1778186584400,32.54,79951.46,0.0,-0.05335,4e-05,8.46597]
[1778186589591,32.54,79951.93,0.0,-0.05332,4e-05,8.46134]
[1778186592321,32.54,79951.75,0.0,-0.05332,4e-05,8.46158]
[1778186592904,32.54,79951.75,0.0,-0.05332,4e-05,8.46158]
[1778186601312,32.54,79946.99,0.0,-0.0535,4e-05,8.4834]
[1778186603259,32.53,79946.02,0.0,-0.05353,4e-05,8.48772]
[1778186604009,32.53,79946.02,0.0,-0.05353,4e-05,8.48772]
[1778186611019,32.53,79949.53,0.0,-0.05336,4e-05,8.46623]
[1778186612664,32.53,79946.99,0.0,-0.05344,4e-05,8.47579]
[1778186612733,32.53,79946.99,0.0,-0.05344,4e-05,8.47579]
[1778186613438,32.53,79935.07,0.0,-0.05395,4e-05,8.53794]
[1778186618082,32.52,79929.12,0.0,-0.05418,4e-05,8.56675]
[1778186622122,32.52,79926.3,0.0,-0.05429,4e-05,8.5795]
[1778186624436,32.52,79923.48,0.0,-0.0544,4e-05,8.59337]
[1778186626861,32.51,79922.73,0.0,-0.05442,4e-05,8.59563]
[1778186629881,32.51,79921.26,0.0,-0.05447,4e-05,8.60176]
[1778186630936,32.51,79921.26,0.0,-0.05447,4e-05,8.60176]
[1778186633664,32.51,79920.57,0.0,-0.05449,4e-05,8.60373]
[1778186639953,32.5,79918.63,0.0,-0.05454,4e-05,8.61021]
[1778186642608,32.5,79917.59,0.0,-0.05458,4e-05,8.61464]
[1778186644527,32.5,79920.74,0.0,-0.05443,4e-05,8.59673]
[1778186650027,32.5,79932.1,0.0,-0.05391,4e-05,8.53343]
[1778186655064,32.49,79945.47,0.0,-0.05332,4e-05,8.46065]
[1778186660096,32.49,79945.43,0.0,-0.05331,4e-05,8.45911]
[1778186665132,32.49,79949.04,0.0,-0.05314,4e-05,8.43837]
[1778186670172,32.49,79947.01,0.0,-0.05322,4e-05,8.44737]
[1778186676208,32.48,79952.85,0.0,-0.05294,4e-05,8.41184]
[1778186677361,32.48,79952.85,0.0,-0.05294,4e-05,8.41184]
[1778186677873,32.48,79952.85,0.0,-0.05294,4e-05,8.41184]
[1778186679050,32.48,79963.57,0.0,-0.05248,4e-05,8.35522]
[1778186679102,32.48,79977.19,0.0,-0.0519,4e-05,8.28353]
[1778186679716,32.48,79977.19,0.0,-0.0519,4e-05,8.28353]
[1778186679771,32.48,79978.35,0.0,-0.05185,4e-05,8.27748]
[1778186682189,32.48,79979.37,0.0,-0.05181,4e-05,8.27207]
[1778186687287,32.48,79982.12,0.0,-0.05169,4e-05,8.25768]
[1778186692322,32.48,79983.01,0.0,-0.05166,4e-05,8.25318]
[1778186697358,32.48,79982.74,0.0,-0.05167,4e-05,8.25491]
[1778186702394,32.48,79982.61,0.0,-0.05168,4e-05,8.25598]
[1778186707431,32.48,79985.52,0.0,-0.05156,4e-05,8.24133]
[1778186712466,32.48,79979.95,0.0,-0.0518,4e-05,8.27089]
[1778186719137,32.49,79980.67,0.0,-0.05177,4e-05,8.26752]
[1778186724550,32.49,79979.96,0.0,-0.05181,4e-05,8.27212]
[1778186729589,32.49,79979.77,0.0,-0.05182,4e-05,8.27367]
[1778186736637,32.49,79980.04,0.0,-0.0518,4e-05,8.27013]
[1778186741678,32.49,79973.13,0.0,-0.05209,4e-05,8.30677]
[1778186746709,32.49,79963.77,0.0,-0.05249,4e-05,8.35587]
[1778186751744,32.49,79963.85,0.0,-0.05249,4e-05,8.35534]
[1778186756780,32.49,79959.88,0.0,-0.05265,4e-05,8.37603]
[1778186761815,32.49,79955.08,0.0,-0.05285,4e-05,8.40087]
[1778186766849,32.49,79957.82,0.0,-0.05273,4e-05,8.38584]
[1778186771011,32.49,79951.94,0.0,-0.05298,4e-05,8.41641]
[1778186776607,32.49,79949.52,0.0,-0.05307,4e-05,8.42788]
[1778186777378,32.48,79950.21,0.0,-0.05304,4e-05,8.42405]
[1778186782962,32.48,79958.35,0.0,-0.05269,4e-05,8.38025]
[1778186787997,32.48,79963.93,0.0,-0.05245,4e-05,8.3504]
[1778186793033,32.48,79965.68,0.0,-0.05235,4e-05,8.33782]
[1778186798068,32.48,79968.58,0.0,-0.05223,4e-05,8.32233]
[1778186803102,32.48,79980.37,0.0,-0.05173,4e-05,8.26101]
[1778186809144,32.48,79978.56,0.0,-0.05181,4e-05,8.27076]
[1778186814180,32.48,79976.89,0.0,-0.05188,4e-05,8.27966]
[1778186819214,32.48,79973.74,0.0,-0.05202,4e-05,8.29617]
[1778186824249,32.48,79975.55,0.0,-0.05194,4e-05,8.28679]
[1778186829284,32.48,79973.33,0.0,-0.05203,4e-05,8.29844]
[1778186836333,32.48,79974.95,0.0,-0.05197,4e-05,8.29002]
[1778186841369,32.48,79978.84,0.0,-0.05181,4e-05,8.26993]
[1778186846403,32.48,79978.66,0.0,-0.05181,4e-05,8.27106]
[1778186851439,32.48,79979.13,0.0,-0.05178,4e-05,8.26582]
[1778186856473,32.48,79979.05,0.0,-0.05178,4e-05,8.26646]
[1778186862189,32.48,79981.42,0.0,-0.05169,4e-05,8.25441]
[1778186868017,32.49,79978.88,0.0,-0.0518,4e-05,8.26787]
[1778186873593,32.49,79977.8,0.0,-0.05184,4e-05,8.2738]
[1778186876575,32.49,79977.47,0.0,-0.05186,4e-05,8.27556]
[1778186879460,32.49,79977.84,0.0,-0.05184,4e-05,8.27374]
[1778186885408,32.49,79987.17,0.0,-0.05146,4e-05,8.2256]
[1778186893735,32.49,80001.3,0.0,-0.05088,4e-05,8.15349]
[1778186899777,32.49,80003.82,0.0,-0.05078,4e-05,8.14135]
[1778186904811,32.49,80006.84,0.0,-0.05066,4e-05,8.12654]
[1778186911860,32.49,80008.71,0.0,-0.05058,4e-05,8.11504]
[1778186916894,32.49,80014.29,0.0,-0.05036,4e-05,8.08721]
[1778186921929,32.49,80014.39,0.0,-0.05036,4e-05,8.08759]
[1778186926964,32.5,80009.54,0.0,-0.05056,4e-05,8.11337]
[1778186932000,32.5,80011.11,0.0,-0.0505,4e-05,8.10592]
[1778186938047,32.5,80011.45,0.0,-0.0505,4e-05,8.10506]
[1778186943076,32.5,80011.61,0.0,-0.0505,4e-05,8.10473]
[1778186948112,32.5,80012.32,0.0,-0.05047,4e-05,8.10176]
[1778186952364,32.5,80012.4,0.0,-0.05047,4e-05,8.10168]
[1778186952409,32.5,80013.02,0.0,-0.05045,4e-05,8.09861]
[1778186953572,32.5,80013.02,0.0,-0.05045,4e-05,8.09861]
[1778186953611,32.5,80013.02,0.0,-0.05045,4e-05,8.09872]
[1778186959188,32.5,80013.02,0.0,-0.05045,4e-05,8.09941]
[1778186963501,32.5,80020.95,0.0,-0.05013,4e-05,8.05913]
[1778186963542,32.5,80028.39,0.0,-0.04983,4e-05,8.02129]
[1778186964273,32.5,80028.39,0.0,-0.04983,4e-05,8.02129]
[1778186964371,32.5,80028.85,0.0,-0.04981,4e-05,8.0192]
[1778186970267,32.51,80027.7,0.0,-0.04987,4e-05,8.02656]
[1778186975301,32.51,80024.39,0.0,-0.05,4e-05,8.04168]
[1778186980337,32.51,80026.55,0.0,-0.04992,4e-05,8.03173]
[1778186985374,32.51,80029.77,0.0,-0.0498,4e-05,8.01647]
[1778186991415,32.51,80031.26,0.0,-0.04975,4e-05,8.01035]
[1778186999471,32.52,80030.88,0.0,-0.04978,4e-05,8.01416]
[1778187004507,32.52,80040.07,0.0,-0.04942,4e-05,7.96872]
[1778187009541,32.52,80038.74,0.0,-0.04948,4e-05,7.97702]
[1778187014576,32.52,80038.86,0.0,-0.04949,4e-05,7.97795]
[1778187019612,32.53,80038.58,0.0,-0.04951,4e-05,7.98092]
[1778187024646,32.53,80040.22,0.0,-0.04946,4e-05,7.97411]
[1778187029682,32.53,80030.95,0.0,-0.04985,4e-05,8.02295]
[1778187034719,32.53,80025.98,0.0,-0.05004,4e-05,8.04649]
[1778187039752,32.53,80024.76,0.0,-0.0501,4e-05,8.05375]
[1778187044788,32.53,80024.63,0.0,-0.05011,4e-05,8.0554]
[1778187049823,32.54,80023.99,0.0,-0.05015,4e-05,8.05964]
[1778187054858,32.54,80023.65,0.0,-0.05017,4e-05,8.0623]
[1778187061906,32.54,80022.89,0.0,-0.05021,4e-05,8.06744]
[1778187063934,32.54,80019.61,0.0,-0.05034,4e-05,8.08457]
[1778187070167,32.54,80020.38,0.0,-0.05032,4e-05,8.08133]
[1778187077012,32.54,80019.64,0.0,-0.05036,4e-05,8.08628]
[1778187082047,32.54,80019.84,0.0,-0.05035,4e-05,8.08595]
[1778187088090,32.55,80019.94,0.0,-0.05036,4e-05,8.08628]
[1778187093124,32.55,80020.07,0.0,-0.05034,4e-05,8.08336]
[1778187100179,32.55,80020.01,0.0,-0.05035,4e-05,8.08467]
[1778187102403,32.55,80018.52,0.0,-0.05041,4e-05,8.09245]
[1778187102560,32.55,80018.52,0.0,-0.05041,4e-05,8.09245]
[1778187104030,32.55,80011.03,0.0,-0.05072,4e-05,8.13115]
[1778187110246,32.55,80008.06,0.0,-0.05085,4e-05,8.14674]
[1778187115282,32.55,80011.83,0.0,-0.05069,4e-05,8.12751]
[1778187120317,32.55,80013.84,0.0,-0.05061,4e-05,8.11746]
[1778187125352,32.55,80014.06,0.0,-0.05061,4e-05,8.11659]
[1778187130386,32.55,80014.57,0.0,-0.05059,4e-05,8.11424]
[1778187135421,32.55,80015.34,0.0,-0.05056,4e-05,8.11058]
[1778187136448,32.55,80015.34,0.0,-0.05056,4e-05,8.11058]
[1778187142470,32.55,80016.37,0.0,-0.05052,4e-05,8.1057]
[1778187143397,32.55,80016.37,0.0,-0.05052,4e-05,8.1057]
[1778187148512,32.55,80012.91,0.0,-0.05066,4e-05,8.12364]
[1778187153547,32.55,80013.22,0.0,-0.05063,4e-05,8.11926]
[1778187157489,32.55,80010.33,0.0,-0.05075,4e-05,8.13422]
[1778187159849,32.55,80007.67,0.0,-0.05088,4e-05,8.14964]
[1778187160597,32.56,80007.41,0.0,-0.05089,4e-05,8.15155]
[1778187162293,32.56,80004.02,0.0,-0.05103,4e-05,8.16959]
[1778187162610,32.56,80001.27,0.0,-0.05115,4e-05,8.18432]
[1778187164559,32.56,80000.93,0.0,-0.05117,4e-05,8.1866]
[1778187164631,32.56,79990.68,0.0,-0.0516,4e-05,8.24014]
[1778187165315,32.56,79990.68,0.0,-0.0516,4e-05,8.24014]
[1778187165636,32.56,79990.68,0.0,-0.0516,4e-05,8.24058]
[1778187166015,32.56,79990.68,0.0,-0.0516,4e-05,8.24058]
[1778187166650,32.56,79989.9,0.0,-0.05164,4e-05,8.24506]
[1778187166933,32.56,79989.9,0.0,-0.05164,4e-05,8.24506]
[1778187167586,32.56,79989.9,0.0,-0.05164,4e-05,8.24506]
[1778187167656,32.56,79989.9,0.0,-0.05164,4e-05,8.24506]
[1778187170402,32.56,79987.47,0.0,-0.05175,4e-05,8.25855]
[1778187170671,32.56,79987.47,0.0,-0.05175,4e-05,8.25941]
[1778187175707,32.57,79987.79,0.0,-0.05176,4e-05,8.26001]
[1778187180741,32.57,79984.31,0.0,-0.05192,4e-05,8.27983]
[1778187184947,32.57,79987.25,0.0,-0.05179,4e-05,8.26421]
[1778187185776,32.57,79986.84,0.0,-0.05181,4e-05,8.26628]
[1778187190811,32.57,79983.19,0.0,-0.05196,4e-05,8.28488]
[1778187196746,32.57,79979.04,0.0,-0.05214,4e-05,8.30676]
[1778187196853,32.57,79980.33,0.0,-0.05208,4e-05,8.30043]
[1778187198684,32.57,79980.33,0.0,-0.05208,4e-05,8.30043]
[1778187204597,32.57,79979.52,0.0,-0.05214,4e-05,8.30709]
[1778187210542,32.58,79968.27,0.0,-0.05263,4e-05,8.36836]
[1778187210901,32.58,79967.62,0.0,-0.05266,4e-05,8.37221]
[1778187217227,32.58,79957.73,0.0,-0.05308,4e-05,8.42304]
[1778187217912,32.58,79957.19,0.0,-0.05311,4e-05,8.42624]
[1778187224737,32.58,79959.58,0.0,-0.05303,4e-05,8.4165]
[1778187230086,32.59,79959.85,0.0,-0.05303,4e-05,8.41686]
[1778187235123,32.59,79961.03,0.0,-0.05299,4e-05,8.4124]
[1778187239841,32.59,79960.05,0.0,-0.05304,4e-05,8.41861]
[1778187240165,32.59,79950.65,0.0,-0.05345,4e-05,8.46879]
[1778187242537,32.59,79952.44,0.0,-0.05338,4e-05,8.45962]
[1778187242637,32.59,79953.71,0.0,-0.05333,4e-05,8.4535]
[1778187249224,32.6,79952.29,0.0,-0.0534,4e-05,8.4627]
[1778187255345,32.6,79953.81,0.0,-0.05335,4e-05,8.45586]
[1778187261307,32.6,79950.21,0.0,-0.05352,4e-05,8.47715]
[1778187266344,32.6,79950.08,0.0,-0.05354,4e-05,8.47928]
[1778187273392,32.61,79948.94,0.0,-0.05358,4e-05,8.48432]
[1778187278428,32.61,79945.34,0.0,-0.05375,4e-05,8.50503]
[1778187283463,32.61,79946.47,0.0,-0.05371,4e-05,8.50041]
[1778187284676,32.61,79946.47,0.0,-0.05371,4e-05,8.50041]
[1778187284777,32.61,79946.37,0.0,-0.05372,4e-05,8.50121]
[1778187286236,32.61,79946.37,0.0,-0.05372,4e-05,8.50147]
[1778187288499,32.61,79946.37,0.0,-0.05373,4e-05,8.50223]
[1778187293533,32.61,79944.25,0.0,-0.05383,4e-05,8.51461]
[1778187296269,32.62,79943.76,0.0,-0.05385,4e-05,8.51764]
[1778187296555,32.62,79940.39,0.0,-0.054,4e-05,8.53566]
[1778187296991,32.62,79940.39,0.0,-0.054,4e-05,8.53566]
[1778187297562,32.62,79939.78,0.0,-0.05403,4e-05,8.53906]
[1778187302470,32.62,79940.15,0.0,-0.05402,4e-05,8.53777]
[1778187302597,32.62,79938.02,0.0,-0.05411,4e-05,8.5492]
[1778187307631,32.62,79935.09,0.0,-0.05424,4e-05,8.5647]
[1778187309669,32.62,79935.71,0.0,-0.05421,4e-05,8.56095]
[1778187309749,32.62,79935.22,0.0,-0.05422,4e-05,8.56308]
[1778187310207,32.62,79935.22,0.0,-0.05422,4e-05,8.56308]
[1778187310653,32.62,79935.22,0.0,-0.05422,4e-05,8.56261]
[1778187312404,32.62,79935.22,0.0,-0.05422,4e-05,8.56261]
[1778187312668,32.61,79935.12,0.0,-0.05422,4e-05,8.5622]
[1778187317703,32.61,79936.02,0.0,-0.05416,4e-05,8.55507]
[1778187319901,32.61,79936.02,0.0,-0.05416,4e-05,8.55507]
[1778187320724,32.61,79936.33,0.0,-0.05413,4e-05,8.55202]
[1778187321402,32.61,79936.33,0.0,-0.05413,4e-05,8.55202]
[1778187321731,32.61,79936.28,0.0,-0.05413,4e-05,8.55182]
[1778187326765,32.6,79936.36,0.0,-0.05411,4e-05,8.54904]
[1778187327501,32.6,79936.36,0.0,-0.05411,4e-05,8.54904]
[1778187327772,32.6,79934.81,0.0,-0.05418,4e-05,8.55736]
[1778187333814,32.61,79934.21,0.0,-0.05421,4e-05,8.56065]
[1778187338431,32.61,79936.61,0.0,-0.05411,4e-05,8.54825]
[1778187338849,32.61,79936.94,0.0,-0.0541,4e-05,8.54658]
[1778187338996,32.61,79936.94,0.0,-0.0541,4e-05,8.54658]
[1778187339096,32.61,79937.99,0.0,-0.05405,4e-05,8.54101]
[1778187342345,32.61,79937.99,0.0,-0.05405,4e-05,8.54118]
[1778187342382,32.61,79938.61,0.0,-0.05403,4e-05,8.53798]
[1778187348213,32.61,79940.92,0.0,-0.05393,4e-05,8.52616]
[1778187348314,32.61,79941.14,0.0,-0.05392,4e-05,8.52508]
[1778187349070,32.61,79941.14,0.0,-0.05392,4e-05,8.52508]
[1778187349170,32.61,79941.14,0.0,-0.05392,4e-05,8.52517]
[1778187356690,32.61,79941.17,0.0,-0.05393,4e-05,8.5257]
[1778187361966,32.61,79940.84,0.0,-0.05394,4e-05,8.52773]
[1778187362066,32.61,79941.02,0.0,-0.05394,4e-05,8.52695]
[1778187372081,32.62,79940.92,0.0,-0.054,4e-05,8.53495]
[1778187380138,32.63,79940.54,0.0,-0.05403,4e-05,8.53888]
[1778187384253,32.63,79922.74,0.0,-0.05482,4e-05,8.63498]
[1778187389365,32.63,79922.85,0.0,-0.05483,4e-05,8.63602]
[1778187395242,32.64,79913.48,0.0,-0.05525,4e-05,8.68671]
[1778187400279,32.64,79910.14,0.0,-0.05541,4e-05,8.7069]
[1778187405313,32.64,79909.87,0.0,-0.05544,4e-05,8.71058]
[1778187410348,32.65,79912.23,0.0,-0.05536,4e-05,8.70019]
[1778187415383,32.65,79916.25,0.0,-0.0552,4e-05,8.68097]
[1778187422433,32.66,79916.5,0.0,-0.05522,4e-05,8.68296]
[1778187427467,32.66,79915.45,0.0,-0.05528,4e-05,8.69095]
[1778187432502,32.66,79912.46,0.0,-0.05543,4e-05,8.70925]
[1778187437545,32.67,79913.15,0.0,-0.05542,4e-05,8.70776]
[1778187439228,32.67,79913.58,0.0,-0.0554,4e-05,8.7059]
[1778187439725,32.67,79913.58,0.0,-0.0554,4e-05,8.7059]
[1778187447608,32.67,79916.32,0.0,-0.05532,4e-05,8.69576]
[1778187452643,32.68,79914.21,0.0,-0.05541,4e-05,8.70613]
[1778187457677,32.68,79908.24,0.0,-0.05569,4e-05,8.7402]
[1778187459264,32.68,79907.86,0.0,-0.05571,4e-05,8.74261]
[1778187459270,32.68,79907.86,0.0,-0.05571,4e-05,8.74261]
[1778187459691,32.68,79906.81,0.0,-0.05576,4e-05,8.74861]
[1778187464726,32.68,79903.81,0.0,-0.05591,4e-05,8.76649]
[1778187471775,32.69,79901.21,0.0,-0.05604,4e-05,8.78281]
[1778187476810,32.69,79901.52,0.0,-0.05604,4e-05,8.78279]
[1778187481846,32.69,79902.87,0.0,-0.056,4e-05,8.77723]
[1778187486880,32.69,79903.53,0.0,-0.05598,4e-05,8.77547]
[1778187491915,32.7,79899.85,0.0,-0.05616,4e-05,8.79696]
[1778187496951,32.7,79897.41,0.0,-0.05628,4e-05,8.81168]
[1778187501985,32.7,79903.45,0.0,-0.05603,4e-05,8.78092]
[1778187507020,32.7,79903.56,0.0,-0.05603,4e-05,8.78211]
[1778187513062,32.71,79902.4,0.0,-0.05609,4e-05,8.78738]
[1778187518098,32.71,79900.18,0.0,-0.0562,4e-05,8.80103]
[1778187523132,32.71,79894.02,0.0,-0.05648,4e-05,8.83571]
[1778187528331,32.71,79883.34,0.0,-0.05697,4e-05,8.89475]
[1778187528410,32.71,79877.91,0.0,-0.05722,5e-05,8.92419]
[1778187530528,32.72,79877.91,0.0,-0.05722,5e-05,8.92435]
[1778187530635,32.72,79877.91,0.0,-0.05722,5e-05,8.92435]
[1778187530714,32.72,79877.77,0.0,-0.05723,5e-05,8.92535]
[1778187534038,32.72,79872.58,0.0,-0.05746,5e-05,8.95371]
[1778187537287,32.72,79874.81,0.0,-0.05736,5e-05,8.94173]
[1778187539729,32.72,79875.55,0.0,-0.05733,5e-05,8.93781]
[1778187539862,32.72,79877.25,0.0,-0.05726,5e-05,8.92867]
[1778187545928,32.72,79880.27,0.0,-0.05712,5e-05,8.91245]
[1778187545936,32.72,79880.27,0.0,-0.05712,5e-05,8.91245]
[1778187546024,32.72,79886.91,0.0,-0.05682,4e-05,8.87661]
[1778187551340,32.72,79887.24,0.0,-0.05681,4e-05,8.87519]
[1778187556375,32.72,79893.2,0.0,-0.05655,4e-05,8.84347]
[1778187561410,32.72,79894.01,0.0,-0.05652,4e-05,8.83967]
[1778187566450,32.72,79893.22,0.0,-0.05656,4e-05,8.8445]
[1778187571483,32.72,79900.42,0.0,-0.05622,4e-05,8.80338]
[1778187577524,32.72,79902.52,0.0,-0.05614,4e-05,8.79326]
[1778187587595,32.73,79899.49,0.0,-0.05629,4e-05,8.81135]
[1778187592629,32.73,79898.45,0.0,-0.05634,4e-05,8.81775]
[1778187597667,32.73,79900.59,0.0,-0.05625,4e-05,8.80708]
[1778187603060,32.73,79900.38,0.0,-0.05627,4e-05,8.80896]
[1778187603133,32.73,79919.53,0.0,-0.05543,4e-05,8.70681]
[1778187603803,32.73,79919.53,0.0,-0.05543,4e-05,8.70681]
[1778187609753,32.73,79915.55,0.0,-0.05562,4e-05,8.7304]
[1778187614792,32.74,79908.57,0.0,-0.05594,4e-05,8.76921]
[1778187619823,32.74,79908.89,0.0,-0.05594,4e-05,8.76873]
[1778187624857,32.74,79905.97,0.0,-0.05608,4e-05,8.78564]
[1778187630900,32.74,79903.99,0.0,-0.05617,4e-05,8.79756]
[1778187635934,32.74,79903.22,0.0,-0.0562,4e-05,8.79964]
[1778187640969,32.74,79894.64,0.0,-0.05659,4e-05,8.84661]
[1778187646005,32.74,79891.97,0.0,-0.05671,4e-05,8.86171]
[1778187652047,32.75,79889.58,0.0,-0.05683,4e-05,8.87543]
[1778187657085,32.75,79888.2,0.0,-0.05689,4e-05,8.88355]
[1778187662116,32.75,79886.23,0.0,-0.05699,4e-05,8.89485]
[1778187668886,32.75,79886.38,0.0,-0.05699,4e-05,8.89501]
[1778187674200,32.75,79885.02,0.0,-0.05705,4e-05,8.90307]
[1778187679236,32.75,79884.6,0.0,-0.05708,4e-05,8.90607]
[1778187684270,32.75,79888.42,0.0,-0.05692,4e-05,8.88633]
[1778187689305,32.75,79887.86,0.0,-0.05695,4e-05,8.89025]
[1778187696354,32.76,79886.65,0.0,-0.05699,4e-05,8.89493]
[1778187705418,32.76,79885.16,0.0,-0.05707,4e-05,8.90452]
[1778187710452,32.76,79883.64,0.0,-0.05715,5e-05,8.91358]
[1778187716556,32.76,79885.39,0.0,-0.05708,4e-05,8.90478]
[1778187722451,32.76,79884.62,0.0,-0.05712,4e-05,8.90984]
[1778187729308,32.76,79883.84,0.0,-0.05717,5e-05,8.91578]
[1778187732186,32.76,79878.41,0.0,-0.05741,5e-05,8.94538]
[1778187732515,32.76,79877.09,0.0,-0.05747,5e-05,8.95279]
[1778187732685,32.76,79877.09,0.0,-0.05747,5e-05,8.95279]
[1778187733053,32.76,79877.09,0.0,-0.05747,5e-05,8.95279]
[1778187733159,32.76,79828.81,0.0,-0.05969,5e-05,9.21719]
[1778187733477,32.76,79828.81,0.0,-0.05969,5e-05,9.21719]
[1778187733793,32.76,79800.5,0.0,-0.06102,5e-05,9.37435]
[1778187734972,32.76,79800.5,0.0,-0.06102,5e-05,9.37435]
[1778187735067,32.76,79810.81,0.0,-0.06053,5e-05,9.31674]
[1778187737776,32.76,79817.18,0.0,-0.06023,5e-05,9.28145]
[1778187737876,32.77,79818.9,0.0,-0.06015,5e-05,9.27206]
[1778187742686,32.76,79839.93,0.0,-0.05917,5e-05,9.15509]
[1778187743457,32.76,79839.93,0.0,-0.05917,5e-05,9.15509]
[1778187743534,32.76,79840.49,0.0,-0.05914,5e-05,9.1518]
[1778187747576,32.76,79840.49,0.0,-0.05914,5e-05,9.1518]
[1778187749609,32.76,79843.3,0.0,-0.059,5e-05,9.13541]
[1778187749732,32.76,79838.27,0.0,-0.05923,5e-05,9.1629]
[1778187751665,32.76,79836.28,0.0,-0.05932,5e-05,9.17363]
[1778187751762,32.76,79837.39,0.0,-0.05925,5e-05,9.16415]
[1778187757787,32.76,79839.35,0.0,-0.05915,5e-05,9.1519]
[1778187760151,32.76,79839.35,0.0,-0.05915,5e-05,9.1519]
[1778187760246,32.76,79840.28,0.0,-0.0591,5e-05,9.14631]
[1778187762331,32.76,79840.28,0.0,-0.0591,5e-05,9.14607]
[1778187763197,32.76,79836.34,0.0,-0.05928,5e-05,9.16752]
[1778187770195,32.75,79836.04,0.0,-0.05928,5e-05,9.1674]
[1778187770293,32.75,79837.48,0.0,-0.05921,5e-05,9.15889]
[1778187775914,32.75,79845.56,0.0,-0.05882,5e-05,9.11285]
[1778187780949,32.75,79848.21,0.0,-0.05869,5e-05,9.09721]
[1778187782552,32.75,79848.21,0.0,-0.05869,5e-05,9.09721]
[1778187782963,32.75,79849.19,0.0,-0.05864,5e-05,9.09141]
[1778187783829,32.75,79849.19,0.0,-0.05864,5e-05,9.09141]
[1778187784591,32.75,79850.15,0.0,-0.0586,5e-05,9.08594]
[1778187790085,32.75,79851.23,0.0,-0.05855,5e-05,9.07981]
[1778187799074,32.74,79851.74,0.0,-0.0585,5e-05,9.07427]
[1778187806915,32.74,79851.12,0.0,-0.05852,5e-05,9.07692]
[1778187807955,32.74,79851.12,0.0,-0.05852,5e-05,9.07616]
[1778187808140,32.74,79851.12,0.0,-0.05851,5e-05,9.07597]
[1778187809271,32.74,79851.12,0.0,-0.05851,5e-05,9.07597]
[1778187809279,32.74,79851.12,0.0,-0.05851,5e-05,9.07597]
[1778187809352,32.74,79858.85,0.0,-0.05816,5e-05,9.0335]
[1778187810227,32.74,79858.85,0.0,-0.05816,5e-05,9.0335]
[1778187811327,32.74,79861.28,0.0,-0.05805,5e-05,9.02007]
[1778187811428,32.74,79861.94,0.0,-0.058,5e-05,9.01316]
[1778187817037,32.74,79862.58,0.0,-0.05796,5e-05,9.00933]
[1778187819556,32.74,79863.07,0.0,-0.05794,5e-05,9.00658]
[1778187820062,32.74,79863.07,0.0,-0.05794,5e-05,9.00637]
[1778187821623,32.74,79863.07,0.0,-0.05794,5e-05,9.0063]
[1778187821724,32.74,79864.12,0.0,-0.05789,5e-05,9.00051]
[1778187827266,32.74,79864.12,0.0,-0.05789,5e-05,9.00032]
[1778187827786,32.74,79864.12,0.0,-0.05789,5e-05,9.0002]
[1778187827793,32.74,79864.12,0.0,-0.05789,5e-05,9.0002]
[1778187827887,32.74,79864.12,0.0,-0.05789,5e-05,9.00014]
[1778187840133,32.74,79864.12,0.0,-0.05789,5e-05,8.99998]
[1778187840202,32.74,79866.31,0.0,-0.05778,5e-05,8.98771]
[1778187847412,32.74,79869.9,0.0,-0.05762,5e-05,8.96794]
[1778187853778,32.74,79872.84,0.0,-0.05749,5e-05,8.95187]
[1778187854558,32.74,79872.84,0.0,-0.05748,5e-05,8.95178]
[1778187858485,32.74,79872.84,0.0,-0.05748,5e-05,8.95168]
[1778187864531,32.74,79874.94,0.0,-0.05739,5e-05,8.94014]
[1778187866910,32.74,79874.7,0.0,-0.0574,5e-05,8.94138]
[1778187866915,32.74,79874.7,0.0,-0.0574,5e-05,8.94138]
[1778187867231,32.74,79874.7,0.0,-0.0574,5e-05,8.94138]
[1778187867295,32.74,79874.18,0.0,-0.05742,5e-05,8.94417]
[1778187869011,32.74,79874.38,0.0,-0.05741,5e-05,8.94308]
[1778187869884,32.74,79867.11,0.0,-0.05774,5e-05,8.98254]
[1778187871012,32.74,79867.44,0.0,-0.05773,5e-05,8.98065]
[1778187871013,32.74,79868.91,0.0,-0.05764,5e-05,8.96944]
[1778187877215,32.74,79868.93,0.0,-0.05764,5e-05,8.96895]
[1778187883183,32.74,79869.93,0.0,-0.05759,5e-05,8.96302]
[1778187883392,32.74,79869.93,0.0,-0.05759,5e-05,8.96302]
[1778187890552,32.73,79870.61,0.0,-0.05755,5e-05,8.95831]
[1778187895748,32.73,79869.57,0.0,-0.05759,5e-05,8.96329]
[1778187901791,32.73,79869.57,0.0,-0.05758,5e-05,8.96255]
[1778187904886,32.73,79926.19,0.0,-0.05506,4e-05,8.65787]
[1778187906016,32.73,79926.19,0.0,-0.05506,4e-05,8.65787]
[1778187906033,32.73,79926.19,0.0,-0.05506,4e-05,8.65787]
[1778187906130,32.73,79861.33,0.0,-0.05796,5e-05,9.00786]
[1778187911860,32.73,79861.99,0.0,-0.05793,5e-05,9.00358]
[1778187917538,32.73,79861.99,0.0,-0.05793,5e-05,9.00358]
[1778187922747,32.73,79865.25,0.0,-0.05776,5e-05,8.9841]
[1778187924524,32.73,79862.79,0.0,-0.05787,5e-05,8.99734]
[1778187924551,32.73,79862.79,0.0,-0.05787,5e-05,8.99716]
[1778187929447,32.73,79862.79,0.0,-0.05787,5e-05,8.99716]
[1778187929452,32.73,79862.79,0.0,-0.05786,5e-05,8.99624]
[1778187931042,32.73,79862.79,0.0,-0.05786,5e-05,8.99607]
[1778187931856,32.73,79853.32,0.0,-0.05828,5e-05,9.04451]
[1778187933325,32.73,79853.32,0.0,-0.05827,5e-05,9.04427]
[1778187933355,32.73,79852.3,0.0,-0.05832,5e-05,9.04963]
[1778187933890,32.73,79852.3,0.0,-0.05832,5e-05,9.04963]
[1778187934015,32.73,79852.3,0.0,-0.05832,5e-05,9.04941]
[1778187939049,32.72,79851.01,0.0,-0.05837,5e-05,9.05539]
[1778187944552,32.72,79847.33,0.0,-0.05853,5e-05,9.0747]
[1778187948566,32.72,79846.97,0.0,-0.05854,5e-05,9.07601]
[1778187954159,32.72,79848.23,0.0,-0.05847,5e-05,9.06747]
[1778187959190,32.72,79847.46,0.0,-0.0585,5e-05,9.07079]
[1778187964225,32.72,79846.27,0.0,-0.05854,5e-05,9.07639]
[1778187965550,32.72,79846.27,0.0,-0.05854,5e-05,9.07639]
[1778187966239,32.72,79845.21,0.0,-0.05859,5e-05,9.08166]
[1778187967198,32.72,79845.21,0.0,-0.05859,5e-05,9.08166]
[1778187967760,32.72,79836.32,0.0,-0.059,5e-05,9.13051]
[1778187967974,32.72,79836.32,0.0,-0.059,5e-05,9.13051]
[1778187967983,32.72,79836.32,0.0,-0.059,5e-05,9.13051]
[1778187970027,32.72,79834.23,0.0,-0.05909,5e-05,9.14148]
[1778187971856,32.71,79834.34,0.0,-0.05908,5e-05,9.14033]
[1778187977910,32.71,79832.84,0.0,-0.05914,5e-05,9.14724]
[1778187983358,32.71,79822.91,0.0,-0.05958,5e-05,9.19992]
[1778187988394,32.71,79814.03,0.0,-0.05998,5e-05,9.24724]
[1778187993429,32.7,79814.92,0.0,-0.05991,5e-05,9.23698]
[1778187995669,32.7,79819.66,0.0,-0.05968,5e-05,9.20985]
[1778187995683,32.7,79819.66,0.0,-0.05968,5e-05,9.20985]
[1778188002538,32.7,79820.03,0.0,-0.05964,5e-05,9.20542]
[1778188002786,32.7,79820.91,0.0,-0.0596,5e-05,9.20015]
[1778188008534,32.69,79816.81,0.0,-0.05977,5e-05,9.2203]
[1778188015584,32.69,79814.42,0.0,-0.05985,5e-05,9.23027]
[1778188017644,32.69,79784.23,0.0,-0.06127,5e-05,9.39753]
[1778188019293,32.69,79784.11,0.0,-0.06128,5e-05,9.39804]
[1778188019298,32.69,79784.11,0.0,-0.06128,5e-05,9.39804]
[1778188019304,32.69,79784.11,0.0,-0.06128,5e-05,9.39804]
[1778188019347,32.69,79784.11,0.0,-0.06128,5e-05,9.39804]
[1778188019614,32.69,79773.92,0.0,-0.06179,5e-05,9.45842]
[1778188021163,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188021181,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188021211,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188021481,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188021572,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188021594,32.7,79773.3,0.0,-0.06185,5e-05,9.46501]
[1778188022009,32.7,79777.18,0.0,-0.06166,5e-05,9.4432]
[1778188022600,32.7,79777.18,0.0,-0.06166,5e-05,9.4432]
[1778188022655,32.7,79769.93,0.0,-0.06201,5e-05,9.48467]
[1778188024304,32.7,79769.93,0.0,-0.06201,5e-05,9.48467]
[1778188025455,32.7,79766.01,0.0,-0.06223,5e-05,9.50989]
[1778188026184,32.7,79765.01,0.0,-0.06228,5e-05,9.51579]
[1778188027528,32.7,79763.95,0.0,-0.06233,5e-05,9.52177]
[1778188027692,32.7,79748.94,0.0,-0.06307,5e-05,9.60756]
[1778188028400,32.7,79748.94,0.0,-0.06307,5e-05,9.60756]
[1778188033727,32.71,79757.29,0.0,-0.06268,5e-05,9.56211]
[1778188034358,32.71,79757.29,0.0,-0.06268,5e-05,9.56211]
[1778188036116,32.71,79757.49,0.0,-0.06267,5e-05,9.5613]
[1778188039823,32.71,79751.57,0.0,-0.06296,5e-05,9.59536]
[1778188040225,32.71,79751.57,0.0,-0.06296,5e-05,9.59536]
[1778188045810,32.71,79748.48,0.0,-0.06312,5e-05,9.61319]
[1778188051687,32.71,79763.65,0.0,-0.06236,5e-05,9.52449]
[1778188056889,32.71,79759.98,0.0,-0.06254,5e-05,9.54579]
[1778188061921,32.71,79757.16,0.0,-0.06268,5e-05,9.56213]
[1778188066956,32.71,79749.58,0.0,-0.06306,5e-05,9.6053]
[1778188071991,32.71,79752.8,0.0,-0.0629,5e-05,9.58705]
[1778188077031,32.71,79752.71,0.0,-0.0629,5e-05,9.5876]
[1778188078580,32.71,79752.71,0.0,-0.0629,5e-05,9.5876]
[1778188082517,32.71,79746.24,0.0,-0.0632,5e-05,9.62189]
[1778188084519,32.71,79738.59,0.0,-0.06357,5e-05,9.66512]
[1778188084587,32.71,79734.93,0.0,-0.06375,5e-05,9.68597]
[1778188087098,32.71,79720.19,0.0,-0.06448,5e-05,9.7697]
[1778188088522,32.71,79720.19,0.0,-0.06448,5e-05,9.7697]
[1778188088989,32.71,79725.28,0.0,-0.06422,5e-05,9.74033]
[1778188091287,32.71,79717.69,0.0,-0.0646,5e-05,9.78336]
[1778188091388,32.7,79716.29,0.0,-0.06466,5e-05,9.79096]
[1778188091977,32.7,79716.29,0.0,-0.06466,5e-05,9.79096]
[1778188096775,32.7,79714.43,0.0,-0.06475,5e-05,9.80073]
[1778188102550,32.7,79712.06,0.0,-0.06487,5e-05,9.81488]
[1778188105072,32.71,79707.73,0.0,-0.06509,5e-05,9.84055]
[1778188105227,32.71,79707.61,0.0,-0.06513,5e-05,9.84479]
[1778188107837,32.71,79704.16,0.0,-0.06531,5e-05,9.865]
[1778188108606,32.71,79683.43,0.0,-0.06637,5e-05,9.98685]
[1778188109291,32.71,79683.43,0.0,-0.06637,5e-05,9.98685]
[1778188109365,32.73,79683.55,0.0,-0.06646,5e-05,9.99726]
[1778188110161,32.73,79683.55,0.0,-0.06646,5e-05,9.99726]
[1778188110261,32.73,79683.55,0.0,-0.06646,5e-05,9.99726]
[1778188110415,32.73,79683.55,0.0,-0.06646,5e-05,9.99726]
[1778188110488,32.74,79682.58,0.0,-0.06656,5e-05,10.00897]
[1778188111831,32.74,79682.58,0.0,-0.06656,5e-05,10.00897]
[1778188111865,32.76,79685.18,0.0,-0.0665,5e-05,10.00144]
[1778188112633,32.76,79685.18,0.0,-0.0665,5e-05,10.00144]
[1778188112734,32.76,79685.9,0.0,-0.06647,5e-05,9.99836]
[1778188118318,32.77,79683.1,0.0,-0.06667,5e-05,10.02111]
[1778188121297,32.77,79683.13,0.0,-0.06669,5e-05,10.02309]
[1778188121446,32.77,79683.98,0.0,-0.06666,5e-05,10.01925]
[1778188124144,32.77,79686.79,0.0,-0.06653,5e-05,10.00467]
[1778188124903,32.77,79686.79,0.0,-0.06653,5e-05,10.00467]
[1778188126287,32.79,79699.01,0.0,-0.06598,5e-05,9.94178]
[1778188126341,32.79,79699.01,0.0,-0.06598,5e-05,9.94178]
[1778188126633,32.79,79699.01,0.0,-0.06598,5e-05,9.94178]
[1778188126729,32.79,79701.84,0.0,-0.06584,5e-05,9.92618]
[1778188128244,32.79,79701.84,0.0,-0.06585,5e-05,9.92691]
[1778188129036,32.79,79696.22,0.0,-0.06613,5e-05,9.96]
[1778188130402,32.8,79693.8,0.0,-0.06631,5e-05,9.98034]
[1778188133401,32.8,79699.04,0.0,-0.06606,5e-05,9.95203]
[1778188133731,32.8,79700.71,0.0,-0.06598,5e-05,9.94305]
[1778188138812,32.81,79690.35,0.0,-0.06653,5e-05,10.00528]
[1778188143493,32.83,79671.56,0.0,-0.06762,5e-05,10.13003]
[1778188149479,32.83,79674.93,0.0,-0.06748,5e-05,10.11346]
[1778188154584,32.84,79673.3,0.0,-0.06758,5e-05,10.12506]
[1778188159719,32.84,79678.43,0.0,-0.06733,5e-05,10.09683]
[1778188163379,32.84,79663.43,0.0,-0.06812,5e-05,10.18646]
[1778188171702,32.85,79666.57,0.0,-0.068,5e-05,10.17212]
[1778188176739,32.86,79666.13,0.0,-0.06806,5e-05,10.17891]
[1778188181772,32.87,79668.73,0.0,-0.06799,5e-05,10.17124]
[1778188186004,32.88,79671.89,0.0,-0.06791,5e-05,10.16166]
[1778188186495,32.88,79671.89,0.0,-0.06791,5e-05,10.16166]
[1778188186816,32.89,79675.1,0.0,-0.06778,5e-05,10.1472]
[1778188188058,32.9,79677.61,0.0,-0.06769,5e-05,10.13694]
[1778188188825,32.9,79677.49,0.0,-0.06773,5e-05,10.14185]
[1778188193861,32.91,79678.3,0.0,-0.06774,5e-05,10.14295]
[1778188198895,32.92,79678.67,0.0,-0.06775,5e-05,10.14476]
[1778188203931,32.92,79678.82,0.0,-0.06778,5e-05,10.14828]
[1778188208968,32.96,79678.88,0.0,-0.06801,5e-05,10.17488]
[1778188215015,33.03,79679.76,0.0,-0.06837,5e-05,10.21599]
[1778188221055,33.09,79679.61,0.0,-0.06873,5e-05,10.25764]
[1778188226092,33.1,79692.37,0.0,-0.0681,5e-05,10.18704]
[1778188231983,33.1,79692.39,0.0,-0.06813,5e-05,10.18984]
[1778188237273,33.11,79703.6,0.0,-0.06756,5e-05,10.12434]
[1778188243036,33.11,79709.29,0.0,-0.06729,5e-05,10.09389]
[1778188248495,33.11,79711.76,0.0,-0.06718,5e-05,10.08128]
[1778188254358,33.12,79715.85,0.0,-0.06699,5e-05,10.05963]
[1778188259969,33.12,79706.28,0.0,-0.06749,5e-05,10.11711]
[1778188266377,33.12,79711.75,0.0,-0.06723,5e-05,10.08768]
[1778188271412,33.12,79713.62,0.0,-0.06715,5e-05,10.07839]
[1778188276568,33.13,79715.12,0.0,-0.06709,5e-05,10.07104]
[1778188276586,33.13,79715.12,0.0,-0.06709,5e-05,10.07104]
[1778188276667,33.13,79716.75,0.0,-0.06701,5e-05,10.062]
[1778188277515,33.13,79716.75,0.0,-0.06701,5e-05,10.062]
[1778188283497,33.13,79722.4,0.0,-0.06674,5e-05,10.03224]
[1778188288533,33.13,79721.92,0.0,-0.06679,5e-05,10.03704]
[1778188291959,33.13,79724.44,0.0,-0.06666,5e-05,10.02303]
[1778188292036,33.14,79736.42,0.0,-0.06605,5e-05,9.95215]
[1778188292830,33.14,79736.42,0.0,-0.06605,5e-05,9.95215]
[1778188298425,33.14,79747.54,0.0,-0.06553,5e-05,9.89243]
[1778188304644,33.15,79743.05,0.0,-0.06579,5e-05,9.92227]
[1778188309679,33.15,79742.43,0.0,-0.06585,5e-05,9.92897]
[1778188314716,33.16,79743.35,0.0,-0.06583,5e-05,9.927]
[1778188319751,33.16,79743.13,0.0,-0.06587,5e-05,9.9316]
[1778188320858,33.16,79743.13,0.0,-0.06587,5e-05,9.9316]
[1778188326799,33.17,79747.5,0.0,-0.06569,5e-05,9.91164]
[1778188331836,33.18,79753.02,0.0,-0.06545,5e-05,9.88404]
[1778188334938,33.18,79753.46,0.0,-0.06544,5e-05,9.8831]
[1778188337567,33.18,79758.72,0.0,-0.0652,5e-05,9.85568]
[1778188342912,33.19,79759.61,0.0,-0.0652,5e-05,9.85556]
[1778188347948,33.2,79760.79,0.0,-0.06518,5e-05,9.85289]
[1778188353992,33.2,79761.56,0.0,-0.06516,5e-05,9.85012]
[1778188359026,33.21,79766.85,0.0,-0.06493,5e-05,9.82419]
[1778188363856,33.21,79769.72,0.0,-0.06482,5e-05,9.81128]
[1778188365147,33.21,79769.3,0.0,-0.06485,5e-05,9.81447]
[1778188365168,33.22,79769.3,0.0,-0.06486,5e-05,9.81529]
[1778188367211,33.22,79769.3,0.0,-0.06486,5e-05,9.81609]
[1778188367213,33.22,79768.57,0.0,-0.0649,5e-05,9.82101]
[1778188371866,33.22,79761.83,0.0,-0.06526,5e-05,9.86225]
[1778188372582,33.22,79759.91,0.0,-0.06536,5e-05,9.87384]
[1778188380177,33.23,79758.97,0.0,-0.06546,5e-05,9.88456]
[1778188385208,33.24,79759.14,0.0,-0.06548,5e-05,9.88697]
[1778188390243,33.24,79763.98,0.0,-0.06527,5e-05,9.86297]
[1778188395277,33.25,79764.63,0.0,-0.06526,5e-05,9.86276]
[1778188400313,33.25,79764.53,0.0,-0.0653,5e-05,9.86671]
[1778188402141,33.25,79764.53,0.0,-0.0653,5e-05,9.86671]
[1778188402446,33.25,79764.38,0.0,-0.06532,5e-05,9.8689]
[1778188402843,33.25,79764.38,0.0,-0.06532,5e-05,9.8689]
[1778188402888,33.26,79790.38,0.0,-0.06405,5e-05,9.72298]
[1778188404445,33.26,79796.83,0.0,-0.06374,5e-05,9.68715]
[1778188404625,33.26,79796.83,0.0,-0.06374,5e-05,9.68715]
[1778188405031,33.26,79796.83,0.0,-0.06374,5e-05,9.68715]
[1778188405316,33.26,79797.51,0.0,-0.06371,5e-05,9.68373]
[1778188406428,33.26,79797.34,0.0,-0.06372,5e-05,9.68468]
[1778188407113,33.26,79798.15,0.0,-0.06369,5e-05,9.68092]
[1778188407254,33.26,79798.15,0.0,-0.06369,5e-05,9.68092]
[1778188407303,33.26,79798.15,0.0,-0.06369,5e-05,9.68092]
[1778188407765,33.26,79770.82,0.0,-0.06502,5e-05,9.83502]
[1778188408627,33.26,79770.82,0.0,-0.06502,5e-05,9.83502]
[1778188409001,33.26,79764.16,0.0,-0.06536,5e-05,9.87332]
[1778188409718,33.26,79764.16,0.0,-0.06536,5e-05,9.87332]
[1778188409890,33.26,79764.16,0.0,-0.06536,5e-05,9.87332]
[1778188409992,33.26,79764.24,0.0,-0.06536,5e-05,9.87343]
[1778188414333,33.27,79764.91,0.0,-0.06533,5e-05,9.86978]
[1778188414446,33.27,79764.91,0.0,-0.06533,5e-05,9.86978]
[1778188414451,33.27,79764.91,0.0,-0.06533,5e-05,9.86978]
[1778188414714,33.27,79764.91,0.0,-0.06533,5e-05,9.86978]
[1778188415206,33.27,79765.18,0.0,-0.06534,5e-05,9.87048]
[1778188415938,33.27,79765.18,0.0,-0.06534,5e-05,9.87048]
[1778188416023,33.27,79776.31,0.0,-0.0648,5e-05,9.80815]
[1778188419381,33.27,79785.07,0.0,-0.06439,5e-05,9.76091]
[1778188419458,33.27,79784.99,0.0,-0.06439,5e-05,9.76136]
[1778188420753,33.27,79784.99,0.0,-0.06439,5e-05,9.76136]
[1778188420800,33.27,79792.0,0.0,-0.06405,5e-05,9.72253]
[1778188424831,33.27,79794.09,0.0,-0.06396,5e-05,9.7118]
[1778188424844,33.27,79794.09,0.0,-0.06396,5e-05,9.7118]
[1778188425217,33.28,79793.95,0.0,-0.06397,5e-05,9.71293]
[1778188430534,33.28,79793.12,0.0,-0.06403,5e-05,9.71975]
[1778188435573,33.28,79790.44,0.0,-0.06417,5e-05,9.73658]
[1778188441262,33.28,79788.61,0.0,-0.06427,5e-05,9.74825]
[1778188442306,33.28,79793.39,0.0,-0.06405,5e-05,9.72215]
[1778188443327,33.29,79796.11,0.0,-0.06392,5e-05,9.70731]
[1778188443527,33.29,79795.75,0.0,-0.06394,5e-05,9.70974]
[1778188444832,33.29,79795.75,0.0,-0.06394,5e-05,9.70974]
[1778188444959,33.29,79795.75,0.0,-0.06394,5e-05,9.70974]
[1778188445036,33.29,79795.64,0.0,-0.06395,5e-05,9.71077]
[1778188445377,33.29,79795.64,0.0,-0.06395,5e-05,9.71077]
[1778188445641,33.29,79795.64,0.0,-0.06395,5e-05,9.71118]
[1778188450677,33.29,79791.49,0.0,-0.06417,5e-05,9.73637]
[1778188455711,33.29,79792.96,0.0,-0.06412,5e-05,9.73006]
[1778188460862,33.29,79792.99,0.0,-0.06412,5e-05,9.73108]
[1778188466789,33.3,79792.66,0.0,-0.06417,5e-05,9.73619]
[1778188471824,33.3,79791.97,0.0,-0.0642,5e-05,9.73889]
[1778188476859,33.31,79791.73,0.0,-0.06423,5e-05,9.74222]
[1778188481897,33.31,79791.93,0.0,-0.06423,5e-05,9.74307]
[1778188486929,33.31,79791.87,0.0,-0.06425,5e-05,9.74537]
[1778188491964,33.31,79789.77,0.0,-0.06437,5e-05,9.75908]
[1778188501034,33.32,79789.52,0.0,-0.06441,5e-05,9.76365]
[1778188506465,33.32,79790.59,0.0,-0.06437,5e-05,9.75906]
[1778188511106,33.32,79777.22,0.0,-0.06504,5e-05,9.83607]
[1778188513335,33.32,79776.59,0.0,-0.06507,5e-05,9.83985]
[1778188514126,33.33,79774.06,0.0,-0.0652,5e-05,9.85454]
[1778188514683,33.33,79774.06,0.0,-0.0652,5e-05,9.85454]
[1778188515372,33.33,79772.08,0.0,-0.0653,5e-05,9.8659]
[1778188516141,33.33,79772.69,0.0,-0.06527,5e-05,9.86264]
[1778188519002,33.33,79773.18,0.0,-0.06525,5e-05,9.86026]
[1778188519161,33.33,79772.23,0.0,-0.0653,5e-05,9.86582]
[1778188521549,33.33,79769.13,0.0,-0.06546,5e-05,9.88368]
[1778188522182,33.33,79768.12,0.0,-0.06551,5e-05,9.88954]
[1778188525654,33.33,79767.53,0.0,-0.06554,5e-05,9.8933]
[1778188525665,33.33,79767.53,0.0,-0.06554,5e-05,9.8933]
[1778188526212,33.33,79767.14,0.0,-0.06556,5e-05,9.89564]
[1778188527789,33.33,79763.57,0.0,-0.06574,5e-05,9.91594]
[1778188533228,33.33,79758.27,0.0,-0.066,5e-05,9.94525]
[1778188535454,33.33,79753.71,0.0,-0.06624,5e-05,9.97287]
[1778188541319,33.34,79755.46,0.0,-0.06617,5e-05,9.964]
[1778188546355,33.34,79755.65,0.0,-0.06616,5e-05,9.96289]
[1778188549825,33.34,79755.58,0.0,-0.06617,5e-05,9.96493]
[1778188552272,33.34,79755.88,0.0,-0.06616,5e-05,9.96377]
[1778188553690,33.34,79755.35,0.0,-0.06619,5e-05,9.96674]
[1778188559431,33.34,79755.18,0.0,-0.0662,5e-05,9.96756]
[1778188562689,33.34,79746.11,0.0,-0.06665,5e-05,10.01904]
[1778188562776,33.34,79738.71,0.0,-0.06703,5e-05,10.06209]
[1778188568522,33.34,79733.85,0.0,-0.06729,5e-05,10.09156]
[1778188572958,33.34,79735.03,0.0,-0.06723,5e-05,10.08579]
[1778188573005,33.35,79735.56,0.0,-0.06721,5e-05,10.08341]
[1778188578587,33.35,79744.37,0.0,-0.06679,5e-05,10.03485]
[1778188583622,33.35,79748.47,0.0,-0.0666,5e-05,10.01364]
[1778188588658,33.36,79758.27,0.0,-0.06614,5e-05,9.96085]
[1778188593694,33.36,79761.31,0.0,-0.06598,5e-05,9.94197]
[1778188595420,33.36,79761.31,0.0,-0.06598,5e-05,9.94197]
[1778188597055,33.36,79762.14,0.0,-0.06594,5e-05,9.93725]
[1778188602757,33.36,79763.82,0.0,-0.06586,5e-05,9.92777]
[1778188604673,33.36,79761.71,0.0,-0.06596,5e-05,9.93974]
[1778188609792,33.36,79771.48,0.0,-0.06548,5e-05,9.88484]
[1778188610726,33.36,79774.92,0.0,-0.06531,5e-05,9.86554]
[1778188612033,33.36,79775.92,0.0,-0.06526,5e-05,9.86003]
[1778188612126,33.36,79779.04,0.0,-0.06511,5e-05,9.84258]
[1778188617862,33.36,79786.55,0.0,-0.06475,5e-05,9.80151]
[1778188622567,33.36,79792.85,0.0,-0.06446,5e-05,9.76717]
[1778188627939,33.37,79798.22,0.0,-0.06421,5e-05,9.7389]
[1778188635806,33.37,79797.05,0.0,-0.06429,5e-05,9.74807]
[1778188641023,33.37,79798.15,0.0,-0.06425,5e-05,9.74355]
[1778188646059,33.37,79802.19,0.0,-0.06407,5e-05,9.72263]
[1778188651093,33.38,79804.52,0.0,-0.06395,5e-05,9.7081]
[1778188656135,33.38,79808.67,0.0,-0.06376,5e-05,9.68664]
[1778188661378,33.38,79817.35,0.0,-0.06336,5e-05,9.63984]
[1778188661435,33.38,79816.84,0.0,-0.06339,5e-05,9.64311]
[1778188666480,33.39,79817.66,0.0,-0.06336,5e-05,9.6402]
[1778188671495,33.39,79817.67,0.0,-0.06338,5e-05,9.64214]
[1778188672556,33.39,79817.97,0.0,-0.06337,5e-05,9.64123]
[1778188673710,33.39,79817.97,0.0,-0.06337,5e-05,9.64161]
[1778188674256,33.39,79818.08,0.0,-0.06337,5e-05,9.64137]
[1778188679290,33.39,79825.81,0.0,-0.06302,5e-05,9.60047]
[1778188684326,33.4,79829.62,0.0,-0.06285,5e-05,9.58134]
[1778188688357,33.4,79830.61,0.0,-0.06282,5e-05,9.57704]
[1778188688434,33.4,79832.66,0.0,-0.06272,5e-05,9.56609]
[1778188692859,33.4,79835.78,0.0,-0.06259,5e-05,9.55048]
[1778188694404,33.4,79852.42,0.0,-0.06181,5e-05,9.45915]
[1778188695298,33.4,79852.42,0.0,-0.06181,5e-05,9.45915]
[1778188695966,33.4,79861.51,0.0,-0.06138,5e-05,9.40934]
[1778188700601,33.4,79859.6,0.0,-0.06147,5e-05,9.42043]
[1778188703018,33.4,79854.61,0.0,-0.06171,5e-05,9.44806]
[1778188708501,33.41,79847.03,0.0,-0.06209,5e-05,9.49256]
[1778188713536,33.41,79848.15,0.0,-0.06204,5e-05,9.48586]
[1778188718571,33.42,79847.74,0.0,-0.06208,5e-05,9.49084]
[1778188723606,33.42,79847.1,0.0,-0.06212,5e-05,9.49511]
[1778188728673,33.42,79849.38,0.0,-0.06201,5e-05,9.48281]
[1778188734684,33.42,79854.95,0.0,-0.06176,5e-05,9.45299]
[1778188739718,33.42,79858.81,0.0,-0.06159,5e-05,9.43281]
[1778188746578,33.42,79858.99,0.0,-0.06159,5e-05,9.43363]
[1778188751804,33.43,79860.23,0.0,-0.06155,5e-05,9.42854]
[1778188756839,33.43,79865.73,0.0,-0.06131,5e-05,9.39993]
[1778188759449,33.43,79867.56,0.0,-0.06122,5e-05,9.39026]
[1778188760155,33.43,79854.69,0.0,-0.06183,5e-05,9.46121]
[1778188760240,33.43,79852.05,0.0,-0.06195,5e-05,9.47595]
[1778188764462,33.43,79851.51,0.0,-0.06198,5e-05,9.47931]
[1778188768363,33.43,79853.27,0.0,-0.06191,5e-05,9.47057]
[1778188768373,33.43,79853.27,0.0,-0.06191,5e-05,9.47057]
[1778188768411,33.43,79853.35,0.0,-0.06191,5e-05,9.47033]
[1778188774519,33.43,79855.3,0.0,-0.0618,5e-05,9.45744]
[1778188779797,33.44,79863.07,0.0,-0.06145,5e-05,9.4163]
[1778188780251,33.44,79863.07,0.0,-0.06145,5e-05,9.4163]
[1778188780704,33.44,79869.61,0.0,-0.06115,5e-05,9.38081]
[1778188781006,33.44,79869.61,0.0,-0.06115,5e-05,9.38116]
[1778188786230,33.44,79871.82,0.0,-0.06106,5e-05,9.37048]
[1778188794097,33.44,79875.32,0.0,-0.06093,5e-05,9.35476]
[1778188799132,33.45,79875.95,0.0,-0.06091,5e-05,9.3532]
[1778188800268,33.45,79875.95,0.0,-0.06091,5e-05,9.3532]
[1778188801331,33.45,79870.85,0.0,-0.06115,5e-05,9.3814]
[1778188802968,33.45,79870.2,0.0,-0.06119,5e-05,9.38563]
[1778188809202,33.45,79868.33,0.0,-0.0613,5e-05,9.39821]
[1778188813791,33.45,79863.4,0.0,-0.06154,5e-05,9.42652]
[1778188821287,33.46,79861.85,0.0,-0.06163,5e-05,9.43759]
[1778188826322,33.46,79861.43,0.0,-0.06167,5e-05,9.44151]
[1778188831357,33.46,79861.68,0.0,-0.06165,5e-05,9.43859]
[1778188837214,33.47,79862.52,0.0,-0.06163,5e-05,9.436]
[1778188845789,33.47,79863.17,0.0,-0.06161,5e-05,9.4338]
[1778188851500,33.47,79863.76,0.0,-0.06161,5e-05,9.434]
[1778188857356,33.48,79864.84,0.0,-0.06157,5e-05,9.43019]
[1778188862577,33.48,79865.5,0.0,-0.06156,5e-05,9.42835]
[1778188868314,33.48,79865.56,0.0,-0.06157,5e-05,9.42981]
[1778188873445,33.48,79865.57,0.0,-0.06159,5e-05,9.43153]
[1778188878574,33.49,79865.47,0.0,-0.0616,5e-05,9.43385]
[1778188883727,33.49,79869.22,0.0,-0.06145,5e-05,9.41548]
[1778188888767,33.49,79868.98,0.0,-0.06148,5e-05,9.41877]
[1778188895810,33.5,79866.7,0.0,-0.06159,5e-05,9.43093]
[1778188902859,33.5,79870.98,0.0,-0.06141,5e-05,9.41053]
[1778188907893,33.51,79872.6,0.0,-0.06135,5e-05,9.40382]
[1778188912928,33.51,79869.03,0.0,-0.06154,5e-05,9.42529]
[1778188917967,33.51,79871.18,0.0,-0.06146,5e-05,9.4158]
[1778188923004,33.52,79872.79,0.0,-0.0614,5e-05,9.40891]
[1778188928038,33.52,79874.59,0.0,-0.06133,5e-05,9.40101]
[1778188934083,33.52,79875.63,0.0,-0.0613,5e-05,9.39773]
[1778188939118,33.53,79873.9,0.0,-0.0614,5e-05,9.40914]
[1778188944152,33.53,79873.51,0.0,-0.06143,5e-05,9.41318]
[1778188949188,33.53,79874.09,0.0,-0.06142,5e-05,9.41192]
[1778188953146,33.53,79873.6,0.0,-0.06143,5e-05,9.41255]
[1778188953237,33.53,79864.04,0.0,-0.06189,5e-05,9.46524]
[1778188954382,33.53,79864.04,0.0,-0.06189,5e-05,9.46524]
[1778188957360,33.54,79860.05,0.0,-0.06209,5e-05,9.4894]
[1778188957620,33.54,79860.05,0.0,-0.06209,5e-05,9.4894]
[1778188958660,33.54,79859.66,0.0,-0.06211,5e-05,9.49175]
[1778188964645,33.54,79849.02,0.0,-0.06262,5e-05,9.55096]
[1778188965449,33.54,79841.91,0.0,-0.06296,5e-05,9.59022]
[1778188971342,33.54,79836.12,0.0,-0.06323,5e-05,9.6217]
[1778188974075,33.54,79834.33,0.0,-0.06331,5e-05,9.63137]
[1778188974363,33.54,79834.33,0.0,-0.06331,5e-05,9.63125]
[1778188979398,33.54,79833.7,0.0,-0.06334,5e-05,9.63404]
[1778188984433,33.53,79832.36,0.0,-0.06339,5e-05,9.64065]
[1778188989469,33.53,79831.02,0.0,-0.06345,5e-05,9.64714]
[1778188994682,33.53,79831.29,0.0,-0.06343,5e-05,9.64478]
[1778188994693,33.53,79831.29,0.0,-0.06343,5e-05,9.64478]
[1778188994716,33.53,79833.42,0.0,-0.06332,5e-05,9.63278]
[1778189000546,33.53,79832.77,0.0,-0.06335,5e-05,9.63526]
[1778189002841,33.53,79834.3,0.0,-0.06327,5e-05,9.62662]
[1778189007376,33.53,79845.57,0.0,-0.06273,5e-05,9.56373]
[1778189008445,33.53,79847.29,0.0,-0.06265,5e-05,9.55418]
[1778189009094,33.53,79850.59,0.0,-0.06249,5e-05,9.53597]
[1778189009609,33.53,79851.61,0.0,-0.06244,5e-05,9.53035]
[1778189010292,33.53,79851.61,0.0,-0.06244,5e-05,9.53035]
[1778189015577,33.53,79852.73,0.0,-0.06237,5e-05,9.52116]
[1778189017350,33.53,79852.9,0.0,-0.06237,5e-05,9.52036]
[1778189017665,33.53,79855.11,0.0,-0.06226,5e-05,9.5083]
[1778189022700,33.53,79854.53,0.0,-0.0623,5e-05,9.51207]
[1778189027734,33.53,79854.35,0.0,-0.06231,5e-05,9.51365]
[1778189035791,33.53,79854.81,0.0,-0.06229,5e-05,9.51181]
[1778189041831,33.53,79854.78,0.0,-0.0623,5e-05,9.51232]
[1778189048410,33.53,79855.46,0.0,-0.06227,5e-05,9.50877]
[1778189048439,33.53,79855.46,0.0,-0.06227,5e-05,9.50877]
[1778189050280,33.53,79862.7,0.0,-0.06193,5e-05,9.46926]
[1778189050899,33.53,79863.64,0.0,-0.06189,5e-05,9.46424]
[1778189055932,33.53,79872.89,0.0,-0.06146,5e-05,9.41451]
[1778189060970,33.54,79872.9,0.0,-0.06147,5e-05,9.41557]
[1778189066004,33.54,79872.43,0.0,-0.0615,5e-05,9.41929]
[1778189071787,33.54,79867.56,0.0,-0.06173,5e-05,9.44677]
[1778189076975,33.54,79867.36,0.0,-0.06174,5e-05,9.44583]
[1778189076981,33.54,79867.36,0.0,-0.06174,5e-05,9.44583]
[1778189077422,33.54,79867.36,0.0,-0.06174,5e-05,9.44583]
[1778189077522,33.54,79867.55,0.0,-0.06173,5e-05,9.44518]
[1778189078947,33.54,79867.55,0.0,-0.06173,5e-05,9.44518]
[1778189084129,33.54,79871.11,0.0,-0.06157,5e-05,9.42692]
[1778189089165,33.55,79870.47,0.0,-0.06161,5e-05,9.43176]
[1778189098228,33.55,79869.78,0.0,-0.06166,5e-05,9.43751]
[1778189103264,33.55,79871.21,0.0,-0.06161,5e-05,9.43086]
[1778189109305,33.55,79871.65,0.0,-0.0616,5e-05,9.42985]
[1778189114342,33.55,79874.94,0.0,-0.06145,5e-05,9.41308]
[1778189119375,33.56,79874.32,0.0,-0.06149,5e-05,9.41776]
[1778189125417,33.56,79873.96,0.0,-0.06152,5e-05,9.42122]
[1778189130453,33.56,79872.74,0.0,-0.06159,5e-05,9.42911]
[1778189135487,33.56,79873.48,0.0,-0.06155,5e-05,9.42309]
[1778189140523,33.56,79874.49,0.0,-0.06151,5e-05,9.41887]
[1778189146438,33.56,79874.49,0.0,-0.06151,5e-05,9.41887]
[1778189146770,33.56,79874.49,0.0,-0.06151,5e-05,9.41887]
[1778189146927,33.56,79874.49,0.0,-0.06151,5e-05,9.41887]
[1778189146972,33.57,79874.96,0.0,-0.0615,5e-05,9.41787]
[1778189152607,33.57,79875.76,0.0,-0.06148,5e-05,9.41502]
[1778189159495,33.57,79876.91,0.0,-0.06144,5e-05,9.41057]
[1778189166705,33.58,79885.7,0.0,-0.06105,5e-05,9.3649]
[1778189171739,33.58,79888.63,0.0,-0.06093,5e-05,9.35068]
[1778189176779,33.58,79888.19,0.0,-0.06096,5e-05,9.35486]
[1778189181815,33.58,79892.4,0.0,-0.06078,5e-05,9.33374]
[1778189187857,33.59,79892.75,0.0,-0.06078,5e-05,9.33399]
[1778189193718,33.59,79893.2,0.0,-0.06076,5e-05,9.32978]
[1778189199031,33.59,79893.37,0.0,-0.06075,5e-05,9.32954]
[1778189209847,33.6,79893.89,0.0,-0.06077,5e-05,9.332]
[1778189215305,33.6,79893.89,0.0,-0.06079,5e-05,9.33326]
[1778189224107,33.6,79894.26,0.0,-0.06079,5e-05,9.33431]
[1778189229146,33.61,79903.44,0.0,-0.06038,5e-05,9.28611]
[1778189236666,33.61,79902.88,0.0,-0.06042,5e-05,9.29061]
[1778189242344,33.61,79903.0,0.0,-0.06044,5e-05,9.29281]
[1778189244749,33.62,79919.41,0.0,-0.0597,5e-05,9.20572]
[1778189250131,33.62,79921.04,0.0,-0.05965,5e-05,9.19955]
[1778189254512,33.62,79920.88,0.0,-0.05965,5e-05,9.19881]
[1778189254597,33.62,79907.1,0.0,-0.06029,5e-05,9.27404]
[1778189255340,33.62,79907.1,0.0,-0.06029,5e-05,9.27404]
[1778189261371,33.63,79906.7,0.0,-0.06033,5e-05,9.27894]
[1778189266405,33.63,79901.68,0.0,-0.06057,5e-05,9.30789]
[1778189270442,33.63,79900.39,0.0,-0.06064,5e-05,9.31595]
[1778189270483,33.63,79899.55,0.0,-0.06068,5e-05,9.32086]
[1778189276479,33.64,79897.87,0.0,-0.06078,5e-05,9.33217]
[1778189281562,33.64,79895.62,0.0,-0.0609,5e-05,9.34584]
[1778189287553,33.64,79892.61,0.0,-0.06106,5e-05,9.36472]
[1778189292590,33.64,79890.61,0.0,-0.06116,5e-05,9.37742]
[1778189297622,33.65,79890.5,0.0,-0.06118,5e-05,9.37988]
[1778189301602,33.65,79895.14,0.0,-0.06098,5e-05,9.35586]
[1778189304973,33.65,79900.34,0.0,-0.06075,5e-05,9.32905]
[1778189307537,33.65,79900.09,0.0,-0.06077,5e-05,9.33177]
[1778189307694,33.65,79900.12,0.0,-0.06078,5e-05,9.33206]
[1778189314744,33.66,79899.8,0.0,-0.0608,5e-05,9.33373]
[1778189319779,33.66,79902.51,0.0,-0.06069,5e-05,9.32127]
[1778189324815,33.67,79905.12,0.0,-0.06059,5e-05,9.30949]
[1778189329851,33.67,79904.34,0.0,-0.06065,5e-05,9.31614]
[1778189334885,33.67,79907.07,0.0,-0.06054,5e-05,9.30349]
[1778189339920,33.67,79906.78,0.0,-0.06056,5e-05,9.30564]
[1778189344955,33.68,79906.08,0.0,-0.0606,5e-05,9.31001]
[1778189350999,33.68,79906.68,0.0,-0.06057,5e-05,9.30748]
[1778189358046,33.68,79908.53,0.0,-0.0605,5e-05,9.2983]
[1778189367111,33.68,79911.47,0.0,-0.06037,5e-05,9.28345]
[1778189372147,33.68,79914.45,0.0,-0.06022,5e-05,9.26479]
[1778189375455,33.68,79914.63,0.0,-0.06021,5e-05,9.26418]
[1778189375460,33.68,79914.63,0.0,-0.06021,5e-05,9.26418]
[1778189375500,33.68,79915.09,0.0,-0.06019,5e-05,9.26182]
[1778189377525,33.68,79915.09,0.0,-0.06019,5e-05,9.26193]
[1778189377593,33.68,79915.38,0.0,-0.06018,5e-05,9.26049]
[1778189383223,33.68,79916.16,0.0,-0.06015,5e-05,9.25687]
[1778189391117,33.68,79916.99,0.0,-0.06012,5e-05,9.25334]
[1778189400927,33.68,79916.99,0.0,-0.06012,5e-05,9.25357]
[1778189401170,33.69,79917.87,0.0,-0.06009,5e-05,9.24975]
[1778189407392,33.69,79926.78,0.0,-0.05969,5e-05,9.20287]
[1778189411871,33.69,79928.87,0.0,-0.05961,5e-05,9.19245]
[1778189411898,33.69,79922.09,0.0,-0.05992,5e-05,9.22909]
[1778189414362,33.69,79911.25,0.0,-0.06041,5e-05,9.28765]
[1778189419070,33.69,79899.45,0.0,-0.06096,5e-05,9.35163]
[1778189421482,33.69,79895.95,0.0,-0.06113,5e-05,9.37168]
[1778189427958,33.69,79885.45,0.0,-0.06163,5e-05,9.43019]
[1778189437624,33.7,79885.02,0.0,-0.06165,5e-05,9.43241]
[1778189442659,33.7,79890.22,0.0,-0.06142,5e-05,9.40565]
[1778189447695,33.7,79888.98,0.0,-0.0615,5e-05,9.41412]
[1778189454743,33.71,79887.12,0.0,-0.06161,5e-05,9.42693]
[1778189460787,33.71,79885.31,0.0,-0.06171,5e-05,9.43874]
[1778189461880,33.71,79885.31,0.0,-0.06171,5e-05,9.43874]
[1778189461886,33.71,79885.31,0.0,-0.06171,5e-05,9.43874]
[1778189461960,33.71,79885.12,0.0,-0.06172,5e-05,9.44011]
[1778189465987,33.71,79885.11,0.0,-0.06172,5e-05,9.4409]
[1778189465991,33.71,79885.11,0.0,-0.06172,5e-05,9.4409]
[1778189466022,33.71,79886.2,0.0,-0.06168,5e-05,9.43529]
[1778189471695,33.71,79885.81,0.0,-0.06169,5e-05,9.43697]
[1778189477289,33.71,79884.64,0.0,-0.06174,5e-05,9.44299]
[1778189482939,33.71,79893.57,0.0,-0.06132,5e-05,9.39386]
[1778189488982,33.71,79894.39,0.0,-0.06128,5e-05,9.38926]
[1778189494016,33.71,79895.18,0.0,-0.06123,5e-05,9.38164]
[1778189502061,33.71,79896.16,0.0,-0.06118,5e-05,9.37623]
[1778189507107,33.71,79897.26,0.0,-0.06113,5e-05,9.36984]
[1778189507657,33.71,79897.26,0.0,-0.06113,5e-05,9.36984]
[1778189509108,33.71,79897.7,0.0,-0.06111,5e-05,9.36741]
[1778189515163,33.71,79898.09,0.0,-0.06108,5e-05,9.36497]
[1778189520199,33.71,79898.44,0.0,-0.06107,5e-05,9.36282]
[1778189522098,33.71,79894.72,0.0,-0.06124,5e-05,9.38291]
[1778189522973,33.71,79893.58,0.0,-0.06129,5e-05,9.38901]
[1778189528459,33.71,79893.93,0.0,-0.06127,5e-05,9.38662]
[1778189528958,33.71,79894.37,0.0,-0.06125,5e-05,9.38413]
[1778189529796,33.71,79896.6,0.0,-0.06114,5e-05,9.37195]
[1778189530268,33.71,79897.29,0.0,-0.06111,5e-05,9.36814]
[1778189532863,33.71,79897.55,0.0,-0.0611,5e-05,9.36659]
[1778189533917,33.71,79897.55,0.0,-0.0611,5e-05,9.36652]
[1778189534297,33.71,79897.55,0.0,-0.0611,5e-05,9.36644]
[1778189539331,33.7,79897.85,0.0,-0.06108,5e-05,9.36446]
[1778189544366,33.7,79899.11,0.0,-0.06102,5e-05,9.35735]
[1778189546028,33.7,79899.49,0.0,-0.061,5e-05,9.35523]
[1778189546290,33.7,79899.49,0.0,-0.061,5e-05,9.35523]
[1778189546361,33.7,79900.42,0.0,-0.06096,5e-05,9.35013]
[1778189549142,33.7,79900.42,0.0,-0.06096,5e-05,9.35003]
[1778189555443,33.7,79894.08,0.0,-0.06123,5e-05,9.38062]
[1778189558427,33.7,79893.93,0.0,-0.06123,5e-05,9.38121]
[1778189558652,33.7,79895.34,0.0,-0.06117,5e-05,9.37345]
[1778189558659,33.7,79895.34,0.0,-0.06117,5e-05,9.37345]
[1778189559473,33.7,79895.34,0.0,-0.06117,5e-05,9.37335]
[1778189563770,33.7,79896.3,0.0,-0.06112,5e-05,9.36775]
[1778189564835,33.7,79895.76,0.0,-0.06114,5e-05,9.37059]
[1778189564933,33.7,79896.01,0.0,-0.06113,5e-05,9.36914]
[1778189570554,33.7,79896.15,0.0,-0.06112,5e-05,9.36792]
[1778189575588,33.7,79896.3,0.0,-0.06111,5e-05,9.36661]
[1778189581515,33.7,79896.5,0.0,-0.0611,5e-05,9.36524]
[1778189583269,33.7,79898.21,0.0,-0.06101,5e-05,9.35559]
[1778189587512,33.7,79899.33,0.0,-0.06096,5e-05,9.34928]
[1778189589533,33.7,79900.72,0.0,-0.0609,5e-05,9.34162]
[1778189594730,33.7,79901.21,0.0,-0.06087,5e-05,9.33856]
[1778189599765,33.7,79900.92,0.0,-0.06088,5e-05,9.33984]
[1778189609457,33.7,79900.63,0.0,-0.06089,5e-05,9.34124]
[1778189610100,33.7,79899.87,0.0,-0.06092,5e-05,9.34495]
[1778189618373,33.7,79899.6,0.0,-0.06092,5e-05,9.34306]
[1778189624954,33.7,79886.03,0.0,-0.06155,5e-05,9.41744]
[1778189628618,33.7,79883.83,0.0,-0.06166,5e-05,9.43021]
[1778189628625,33.7,79883.83,0.0,-0.06166,5e-05,9.43021]
[1778189628979,33.7,79883.93,0.0,-0.06165,5e-05,9.42951]
[1778189634014,33.7,79883.88,0.0,-0.06165,5e-05,9.42906]
[1778189639049,33.7,79883.13,0.0,-0.06168,5e-05,9.43247]
[1778189644085,33.7,79884.97,0.0,-0.06159,5e-05,9.42184]
[1778189649120,33.69,79883.89,0.0,-0.06163,5e-05,9.42722]
[1778189654154,33.69,79885.49,0.0,-0.06156,5e-05,9.4181]
[1778189656595,33.69,79885.07,0.0,-0.06158,5e-05,9.42031]
[1778189657442,33.69,79884.88,0.0,-0.06158,5e-05,9.42127]
[1778189657503,33.69,79890.85,0.0,-0.06131,5e-05,9.38875]
[1778189661543,33.69,79890.26,0.0,-0.06132,5e-05,9.39083]
[1778189663609,33.69,79892.49,0.0,-0.06121,5e-05,9.37761]
[1778189665661,33.69,79892.75,0.0,-0.06119,5e-05,9.37463]
[1778189671274,33.68,79889.63,0.0,-0.06129,5e-05,9.38583]
[1778189673395,33.68,79889.63,0.0,-0.06129,5e-05,9.38583]
[1778189673475,33.68,79888.93,0.0,-0.06132,5e-05,9.38965]
[1778189674594,33.68,79888.93,0.0,-0.06132,5e-05,9.38965]
[1778189675315,33.68,79888.93,0.0,-0.06132,5e-05,9.38966]
[1778189675320,33.68,79888.93,0.0,-0.06132,5e-05,9.38966]
[1778189675409,33.68,79889.0,0.0,-0.06132,5e-05,9.38929]
[1778189679992,33.68,79888.3,0.0,-0.06135,5e-05,9.39312]
[1778189680085,33.68,79888.3,0.0,-0.06135,5e-05,9.39312]
[1778189685372,33.68,79887.4,0.0,-0.0614,5e-05,9.39809]
[1778189690408,33.68,79886.48,0.0,-0.06144,5e-05,9.40312]
[1778189695120,33.68,79885.27,0.0,-0.06149,5e-05,9.40968]
[1778189695130,33.68,79885.27,0.0,-0.06149,5e-05,9.40968]
[1778189701484,33.68,79886.39,0.0,-0.06144,5e-05,9.40357]
[1778189706520,33.68,79903.64,0.0,-0.06064,5e-05,9.3095]
[1778189713392,33.68,79910.09,0.0,-0.06032,5e-05,9.27188]
[1778189720617,33.68,79918.5,0.0,-0.05993,5e-05,9.22599]
[1778189725653,33.68,79922.52,0.0,-0.05973,5e-05,9.20253]
[1778189730687,33.67,79926.36,0.0,-0.05955,5e-05,9.18019]
[1778189735723,33.67,79930.14,0.0,-0.05934,5e-05,9.15518]
[1778189740764,33.67,79930.73,0.0,-0.0593,5e-05,9.15055]
[1778189747830,33.67,79932.23,0.0,-0.05925,5e-05,9.14414]
[1778189753672,33.67,79925.53,0.0,-0.05956,5e-05,9.1812]
[1778189758891,33.67,79928.4,0.0,-0.05944,5e-05,9.16665]
[1778189763926,33.67,79929.85,0.0,-0.05938,5e-05,9.15981]
[1778189769027,33.68,79930.77,0.0,-0.05934,5e-05,9.15546]
[1778189770098,33.68,79925.12,0.0,-0.0596,5e-05,9.18614]
[1778189770651,33.68,79925.12,0.0,-0.0596,5e-05,9.18614]
[1778189774751,33.68,79914.32,0.0,-0.0601,5e-05,9.24474]
[1778189774756,33.68,79907.72,0.0,-0.0604,5e-05,9.28039]
[1778189774783,33.68,79907.72,0.0,-0.0604,5e-05,9.28039]
[1778189774796,33.68,79907.72,0.0,-0.0604,5e-05,9.28039]
[1778189775011,33.68,79907.72,0.0,-0.0604,5e-05,9.28039]
[1778189776825,33.68,79907.56,0.0,-0.06041,5e-05,9.28124]
[1778189777021,33.68,79907.56,0.0,-0.06041,5e-05,9.28124]
[1778189782056,33.68,79906.3,0.0,-0.06047,5e-05,9.28798]
[1778189785728,33.68,79905.69,0.0,-0.06049,5e-05,9.29123]
[1778189787122,33.68,79905.22,0.0,-0.06052,5e-05,9.29372]
[1778189787152,33.68,79905.17,0.0,-0.06052,5e-05,9.29396]
[1778189793953,33.67,79902.04,0.0,-0.06061,5e-05,9.30377]
[1778189801193,33.66,79902.04,0.0,-0.06058,5e-05,9.29974]
[1778189810557,33.66,79901.25,0.0,-0.06059,5e-05,9.30174]
[1778189815954,33.65,79900.55,0.0,-0.06058,5e-05,9.29993]
[1778189824166,33.64,79900.42,0.0,-0.06054,5e-05,9.2957]
[1778189829389,33.64,79900.18,0.0,-0.06053,5e-05,9.2943]
[1778189834423,33.64,79900.46,0.0,-0.0605,5e-05,9.29013]
[1778189842512,33.63,79900.17,0.0,-0.0605,5e-05,9.29013]
[1778189847734,33.63,79900.09,0.0,-0.06046,5e-05,9.28589]
[1778189854380,33.62,79900.09,0.0,-0.06042,5e-05,9.27974]
[1778189859598,33.62,79900.67,0.0,-0.06039,5e-05,9.27681]
[1778189864633,33.62,79900.32,0.0,-0.06041,5e-05,9.27888]
[1778189870676,33.62,79900.1,0.0,-0.06042,5e-05,9.28027]
[1778189875711,33.62,79899.76,0.0,-0.06044,5e-05,9.28224]
[1778189880745,33.62,79899.47,0.0,-0.06046,5e-05,9.28395]
[1778189885780,33.62,79906.17,0.0,-0.06014,5e-05,9.24698]
[1778189889835,33.62,79905.39,0.0,-0.06018,5e-05,9.25145]
[1778189889847,33.62,79905.39,0.0,-0.06018,5e-05,9.25145]
[1778189892323,33.62,79909.3,0.0,-0.06,5e-05,9.23061]
[1778189894163,33.62,79911.56,0.0,-0.0599,5e-05,9.21865]
[1778189899882,33.62,79913.87,0.0,-0.05978,5e-05,9.20375]
[1778189906931,33.62,79915.04,0.0,-0.0597,5e-05,9.19462]
[1778189911967,33.61,79915.88,0.0,-0.05963,5e-05,9.18493]
[1778189917004,33.61,79916.72,0.0,-0.05957,5e-05,9.17843]
[1778189923309,33.61,79917.46,0.0,-0.05952,5e-05,9.17293]
[1778189923319,33.61,79917.46,0.0,-0.05952,5e-05,9.17293]
[1778189924959,33.6,79917.08,0.0,-0.05953,5e-05,9.17353]
[1778189925071,33.6,79917.08,0.0,-0.05953,5e-05,9.17353]
[1778189927476,33.6,79916.97,0.0,-0.05953,5e-05,9.17377]
[1778189927487,33.6,79916.97,0.0,-0.05953,5e-05,9.17377]
[1778189928866,33.6,79916.78,0.0,-0.05954,5e-05,9.17443]
[1778189929201,33.6,79916.74,0.0,-0.05953,5e-05,9.17395]
[1778189932044,33.6,79917.26,0.0,-0.0595,5e-05,9.17046]
[1778189932052,33.6,79917.26,0.0,-0.0595,5e-05,9.17046]
[1778189935291,33.6,79916.94,0.0,-0.05952,5e-05,9.17184]
[1778189935379,33.6,79916.94,0.0,-0.05952,5e-05,9.17184]
[1778189941377,33.6,79916.44,0.0,-0.05952,5e-05,9.17187]
[1778189941385,33.6,79916.44,0.0,-0.05952,5e-05,9.17187]
[1778189941787,33.6,79916.44,0.0,-0.05952,5e-05,9.17187]
[1778189943669,33.6,79916.88,0.0,-0.05949,5e-05,9.16886]
[1778189947997,33.59,79901.65,0.0,-0.06018,5e-05,9.25008]
[1778189949882,33.59,79899.26,0.0,-0.06029,5e-05,9.26317]
[1778189955275,33.59,79899.41,0.0,-0.06028,5e-05,9.2618]
[1778189956086,33.59,79899.41,0.0,-0.06028,5e-05,9.2618]
[1778189960227,33.59,79895.11,0.0,-0.06046,5e-05,9.28323]
[1778189965344,33.59,79894.37,0.0,-0.06047,5e-05,9.28426]
[1778189970504,33.58,79894.94,0.0,-0.06043,5e-05,9.27919]
[1778189970530,33.58,79895.16,0.0,-0.06041,5e-05,9.27751]
[1778189975576,33.58,79895.51,0.0,-0.06036,5e-05,9.27052]
[1778189976657,33.58,79895.6,0.0,-0.06035,5e-05,9.26955]
[1778189976714,33.58,79895.6,0.0,-0.06036,5e-05,9.26967]
[1778189982410,33.58,79897.71,0.0,-0.06026,5e-05,9.25848]
[1778189982864,33.58,79897.71,0.0,-0.06026,5e-05,9.25848]
[1778189988505,33.58,79898.13,0.0,-0.06022,5e-05,9.25384]
[1778189993540,33.57,79897.55,0.0,-0.06023,5e-05,9.25472]
[1778189998575,33.57,79898.07,0.0,-0.06019,5e-05,9.24967]
[1778190002574,33.57,79898.43,0.0,-0.06016,5e-05,9.24639]
[1778190002589,33.57,79898.43,0.0,-0.06016,5e-05,9.24639]
[1778190006657,33.57,79899.28,0.0,-0.06011,5e-05,9.24111]
[1778190009637,33.57,79889.85,0.0,-0.06055,5e-05,9.29237]
[1778190009938,33.57,79890.04,0.0,-0.06054,5e-05,9.29086]
[1778190011699,33.57,79890.04,0.0,-0.06054,5e-05,9.29086]
[1778190012352,33.56,79889.79,0.0,-0.06054,5e-05,9.29121]
[1778190013750,33.56,79889.79,0.0,-0.06054,5e-05,9.2907]
[1778190013784,33.56,79885.21,0.0,-0.06074,5e-05,9.31502]
[1778190019722,33.56,79883.21,0.0,-0.06083,5e-05,9.32527]
[1778190024760,33.56,79883.02,0.0,-0.06084,5e-05,9.32618]
[1778190030800,33.56,79882.8,0.0,-0.06085,5e-05,9.32723]
[1778190039863,33.56,79881.97,0.0,-0.06087,5e-05,9.32834]
[1778190045716,33.56,79881.63,0.0,-0.06088,5e-05,9.33004]
[1778190050787,33.56,79881.63,0.0,-0.06088,5e-05,9.33004]
[1778190050794,33.56,79881.63,0.0,-0.06088,5e-05,9.33004]
[1778190050939,33.56,79881.35,0.0,-0.06089,5e-05,9.33143]
[1778190052384,33.56,79875.92,0.0,-0.06114,5e-05,9.36091]
[1778190053968,33.56,79870.03,0.0,-0.06142,5e-05,9.39292]
[1778190057996,33.56,79869.56,0.0,-0.06144,5e-05,9.39577]
[1778190058049,33.56,79867.78,0.0,-0.06153,5e-05,9.40578]
[1778190065038,33.56,79867.76,0.0,-0.06154,5e-05,9.40754]
[1778190070072,33.56,79868.04,0.0,-0.06154,5e-05,9.40703]
[1778190075929,33.56,79868.05,0.0,-0.06153,5e-05,9.40664]
[1778190081150,33.56,79870.31,0.0,-0.06142,5e-05,9.39297]
[1778190093234,33.56,79871.73,0.0,-0.06132,5e-05,9.38016]
[1778190103306,33.56,79873.56,0.0,-0.06125,5e-05,9.37239]
[1778190112736,33.56,79875.28,0.0,-0.06118,5e-05,9.36372]
[1778190112750,33.56,79875.28,0.0,-0.06117,5e-05,9.36309]
[1778190118410,33.56,79882.46,0.0,-0.06083,5e-05,9.32325]
[1778190123445,33.56,79882.15,0.0,-0.06084,5e-05,9.32444]
[1778190128482,33.56,79882.2,0.0,-0.06083,5e-05,9.32371]
[1778190133517,33.56,79881.77,0.0,-0.06085,5e-05,9.32571]
[1778190138840,33.56,79886.65,0.0,-0.06062,5e-05,9.299]
[1778190145602,33.56,79885.97,0.0,-0.06066,5e-05,9.30288]
[1778190147490,33.56,79885.58,0.0,-0.06068,5e-05,9.30503]
[1778190148625,33.56,79881.54,0.0,-0.06086,5e-05,9.32702]
[1778190148632,33.56,79876.79,0.0,-0.06108,5e-05,9.35287]
[1778190153660,33.56,79874.03,0.0,-0.06119,5e-05,9.36451]
[1778190158692,33.56,79869.99,0.0,-0.06138,5e-05,9.38602]
[1778190164735,33.56,79872.06,0.0,-0.06129,5e-05,9.37584]
[1778190169770,33.56,79872.68,0.0,-0.06127,5e-05,9.37354]
[1778190174805,33.56,79872.73,0.0,-0.06127,5e-05,9.37421]
[1778190180846,33.56,79872.98,0.0,-0.06127,5e-05,9.37379]
[1778190185881,33.57,79869.12,0.0,-0.06146,5e-05,9.39562]
[1778190186329,33.57,79869.12,0.0,-0.06146,5e-05,9.39562]
[1778190186555,33.57,79869.12,0.0,-0.06146,5e-05,9.39562]
[1778190187163,33.57,79869.12,0.0,-0.06146,5e-05,9.39562]
[1778190187172,33.57,79869.12,0.0,-0.06146,5e-05,9.39562]
[1778190187282,33.57,79867.8,0.0,-0.06152,5e-05,9.4029]
[1778190187877,33.57,79867.8,0.0,-0.06152,5e-05,9.4029]
[1778190188787,33.57,79860.4,0.0,-0.06187,5e-05,9.44344]
[1778190189521,33.57,79860.4,0.0,-0.06187,5e-05,9.44344]
[1778190194944,33.57,79855.9,0.0,-0.06208,5e-05,9.468]
[1778190195602,33.57,79855.9,0.0,-0.06208,5e-05,9.468]
[1778190196258,33.57,79855.2,0.0,-0.06211,5e-05,9.47181]
[1778190198932,33.57,79855.26,0.0,-0.06211,5e-05,9.47143]
[1778190199815,33.57,79855.25,0.0,-0.06211,5e-05,9.47147]
[1778190205015,33.57,79855.44,0.0,-0.0621,5e-05,9.47032]
[1778190210049,33.57,79855.19,0.0,-0.06211,5e-05,9.47164]
[1778190215084,33.57,79854.18,0.0,-0.06214,5e-05,9.47394]
[1778190218106,33.57,79867.77,0.0,-0.0615,5e-05,9.39973]
[1778190224148,33.57,79872.3,0.0,-0.0613,5e-05,9.376]
[1778190229183,33.57,79875.72,0.0,-0.06115,5e-05,9.35834]
[1778190233343,33.57,79871.81,0.0,-0.06133,5e-05,9.38045]
[1778190234954,33.57,79869.22,0.0,-0.06146,5e-05,9.39475]
[1778190235225,33.57,79848.86,0.0,-0.06242,5e-05,9.50643]
[1778190236141,33.57,79848.86,0.0,-0.06242,5e-05,9.50643]
[1778190236233,33.57,79850.06,0.0,-0.06236,5e-05,9.49981]
[1778190241269,33.57,79857.73,0.0,-0.062,5e-05,9.45777]
[1778190243483,33.57,79859.24,0.0,-0.06193,5e-05,9.44953]
[1778190243492,33.57,79839.49,0.0,-0.06286,5e-05,9.55812]
[1778190244994,33.57,79839.49,0.0,-0.06286,5e-05,9.55812]
[1778190245023,33.57,79838.09,0.0,-0.06293,5e-05,9.56565]
[1778190245903,33.57,79838.09,0.0,-0.06293,5e-05,9.56565]
[1778190245911,33.57,79838.09,0.0,-0.06293,5e-05,9.56565]
[1778190246268,33.57,79838.09,0.0,-0.06293,5e-05,9.56565]
[1778190245929,33.57,79838.42,0.0,-0.06291,5e-05,9.56369]
[1778190251338,33.57,79838.45,0.0,-0.0629,5e-05,9.5628]
[1778190252291,33.57,79838.45,0.0,-0.0629,5e-05,9.5628]
[1778190252299,33.57,79838.45,0.0,-0.0629,5e-05,9.5628]
[1778190254567,33.57,79842.9,0.0,-0.06269,5e-05,9.53801]
[1778190256539,33.57,79842.71,0.0,-0.06269,5e-05,9.53884]
[1778190257614,33.57,79842.63,0.0,-0.0627,5e-05,9.53906]
[1778190257623,33.57,79842.63,0.0,-0.0627,5e-05,9.53906]
[1778190264075,33.57,79843.39,0.0,-0.06266,5e-05,9.53433]
[1778190264144,33.57,79843.39,0.0,-0.06266,5e-05,9.53433]
[1778190265004,33.57,79842.68,0.0,-0.06269,5e-05,9.53804]
[1778190265014,33.57,79842.68,0.0,-0.06269,5e-05,9.53804]
[1778190268096,33.57,79834.93,0.0,-0.06305,5e-05,9.58038]
[1778190268897,33.57,79834.24,0.0,-0.06308,5e-05,9.58402]
[1778190274503,33.56,79826.04,0.0,-0.06345,5e-05,9.62506]
[1778190279537,33.56,79814.52,0.0,-0.06399,5e-05,9.6876]
[1778190282182,33.56,79814.57,0.0,-0.06399,5e-05,9.687]
[1778190287413,33.56,79806.7,0.0,-0.06435,5e-05,9.72842]
[1778190292078,33.56,79792.54,0.0,-0.06502,5e-05,9.80562]
[1778190297666,33.55,79790.76,0.0,-0.06509,5e-05,9.81324]
[1778190303233,33.55,79790.88,0.0,-0.06506,5e-05,9.81071]
[1778190308200,33.54,79785.19,0.0,-0.06532,5e-05,9.84003]
[1778190308259,33.54,79784.92,0.0,-0.06532,5e-05,9.84048]
[1778190313324,33.54,79786.97,0.0,-0.06521,5e-05,9.82739]
[1778190314407,33.54,79786.12,0.0,-0.06524,5e-05,9.83112]
[1778190314791,33.54,79784.09,0.0,-0.06534,5e-05,9.84198]
[1778190316496,33.54,79784.48,0.0,-0.06531,5e-05,9.83925]
[1778190316501,33.54,79784.48,0.0,-0.06531,5e-05,9.83925]
[1778190316801,33.54,79783.15,0.0,-0.06538,5e-05,9.84617]
[1778190320310,33.54,79781.95,0.0,-0.06543,5e-05,9.85237]
[1778190321457,33.53,79785.0,0.0,-0.06527,5e-05,9.83361]
[1778190322354,33.53,79785.0,0.0,-0.06527,5e-05,9.83361]
[1778190322741,33.53,79789.57,0.0,-0.06504,5e-05,9.80747]
[1778190323019,33.53,79789.57,0.0,-0.06504,5e-05,9.80747]
[1778190324734,33.53,79794.76,0.0,-0.06478,5e-05,9.77753]
[1778190324863,33.53,79797.6,0.0,-0.06463,5e-05,9.76125]
[1778190329236,33.53,79801.38,0.0,-0.06444,5e-05,9.73905]
[1778190329926,33.53,79816.61,0.0,-0.0637,5e-05,9.65355]
[1778190330794,33.53,79816.61,0.0,-0.0637,5e-05,9.65355]
[1778190330912,33.53,79816.61,0.0,-0.0637,5e-05,9.65355]
[1778190331062,33.53,79824.86,0.0,-0.06328,5e-05,9.60426]
[1778190331479,33.53,79824.86,0.0,-0.06328,5e-05,9.60426]
[1778190331703,33.53,79824.86,0.0,-0.06328,5e-05,9.60426]
[1778190334338,33.53,79836.2,0.0,-0.06274,5e-05,9.54119]
[1778190338672,33.53,79839.99,0.0,-0.06256,5e-05,9.52043]
[1778190339197,33.53,79839.99,0.0,-0.06256,5e-05,9.52043]
[1778190339257,33.53,79845.31,0.0,-0.06231,5e-05,9.49121]
[1778190339480,33.53,79845.31,0.0,-0.06231,5e-05,9.49121]
[1778190341457,33.53,79849.13,0.0,-0.06213,5e-05,9.47041]
[1778190341985,33.53,79850.25,0.0,-0.06208,5e-05,9.46437]
[1778190343087,33.53,79850.25,0.0,-0.06208,5e-05,9.46437]
[1778190343252,33.53,79850.25,0.0,-0.06208,5e-05,9.46437]
[1778190343352,33.53,79867.61,0.0,-0.06126,5e-05,9.36952]
[1778190344921,33.53,79867.18,0.0,-0.06129,5e-05,9.37213]
[1778190345013,33.53,79850.69,0.0,-0.06206,5e-05,9.46253]
[1778190346583,33.53,79846.73,0.0,-0.06225,5e-05,9.48436]
[1778190352140,33.53,79840.16,0.0,-0.06256,5e-05,9.52065]
[1778190353818,33.53,79836.01,0.0,-0.06276,5e-05,9.54351]
[1778190355327,33.53,79836.01,0.0,-0.06276,5e-05,9.54347]
[1778190358355,33.53,79831.35,0.0,-0.06298,5e-05,9.56907]
[1778190368168,33.53,79823.23,0.0,-0.06335,5e-05,9.61269]
[1778190374217,33.53,79821.71,0.0,-0.06342,5e-05,9.62015]
[1778190379251,33.52,79822.39,0.0,-0.06338,5e-05,9.61556]
[1778190384286,33.52,79830.56,0.0,-0.06298,5e-05,9.56986]
[1778190390328,33.52,79828.89,0.0,-0.06306,5e-05,9.5787]
[1778190395364,33.52,79828.97,0.0,-0.06304,5e-05,9.57485]
[1778190400399,33.52,79830.49,0.0,-0.06296,5e-05,9.56625]
[1778190405442,33.52,79835.37,0.0,-0.06273,5e-05,9.53933]
[1778190410474,33.52,79840.47,0.0,-0.06249,5e-05,9.51137]
[1778190415510,33.52,79844.06,0.0,-0.06232,5e-05,9.49187]
[1778190420547,33.52,79840.55,0.0,-0.06249,5e-05,9.5115]
[1778190425579,33.52,79837.09,0.0,-0.06266,5e-05,9.53067]
[1778190430614,33.52,79840.42,0.0,-0.0625,5e-05,9.51238]
[1778190435649,33.52,79843.14,0.0,-0.06237,5e-05,9.49748]
[1778190441691,33.52,79844.69,0.0,-0.0623,5e-05,9.48903]
[1778190446727,33.52,79847.03,0.0,-0.06219,5e-05,9.47622]
[1778190451762,33.52,79847.14,0.0,-0.06216,5e-05,9.47245]
[1778190456798,33.52,79848.88,0.0,-0.06208,5e-05,9.46293]
[1778190462841,33.52,79849.83,0.0,-0.06204,5e-05,9.45777]
[1778190468747,33.52,79850.4,0.0,-0.06201,5e-05,9.45467]
[1778190474124,33.52,79852.64,0.0,-0.06191,5e-05,9.44239]
[1778190479959,33.52,79853.2,0.0,-0.06188,5e-05,9.43943]
[1778190484994,33.52,79857.48,0.0,-0.06168,5e-05,9.41614]
[1778190492048,33.52,79857.11,0.0,-0.0617,5e-05,9.41846]
[1778190497080,33.52,79856.0,0.0,-0.06175,5e-05,9.4247]
[1778190502114,33.53,79854.73,0.0,-0.06181,5e-05,9.43179]
[1778190507151,33.53,79851.3,0.0,-0.06198,5e-05,9.4507]
[1778190512186,33.53,79847.92,0.0,-0.06212,5e-05,9.46608]
[1778190517223,33.52,79837.75,0.0,-0.0626,5e-05,9.52179]
[1778190522256,33.52,79834.41,0.0,-0.06275,5e-05,9.53983]
[1778190527291,33.52,79830.62,0.0,-0.06293,5e-05,9.56034]
[1778190532325,33.52,79825.98,0.0,-0.06315,5e-05,9.58549]
[1778190532724,33.52,79825.98,0.0,-0.06315,5e-05,9.58549]
[1778190533730,33.52,79826.26,0.0,-0.06313,5e-05,9.5838]
[1778190537088,33.52,79825.69,0.0,-0.06316,5e-05,9.58651]
[1778190540259,33.52,79818.46,0.0,-0.0635,5e-05,9.626]
[1778190542850,33.52,79815.69,0.0,-0.06362,5e-05,9.6407]
[1778190542876,33.52,79815.16,0.0,-0.06365,5e-05,9.64342]
[1778190548437,33.52,79807.56,0.0,-0.064,5e-05,9.68442]
[1778190549450,33.52,79807.56,0.0,-0.064,5e-05,9.68442]
[1778190549515,33.52,79807.56,0.0,-0.064,5e-05,9.68442]
[1778190551100,33.52,79813.65,0.0,-0.06371,5e-05,9.65009]
[1778190551459,33.52,79818.06,0.0,-0.06349,5e-05,9.62544]
[1778190556497,33.52,79822.0,0.0,-0.0633,5e-05,9.60292]
[1778190561530,33.52,79827.92,0.0,-0.06301,5e-05,9.56965]
[1778190566564,33.51,79830.77,0.0,-0.06287,5e-05,9.55353]
[1778190571600,33.51,79833.04,0.0,-0.06274,5e-05,9.53751]
[1778190576634,33.51,79833.37,0.0,-0.06272,5e-05,9.53547]
[1778190581668,33.51,79834.95,0.0,-0.06265,5e-05,9.52658]
[1778190587713,33.51,79834.66,0.0,-0.06266,5e-05,9.52803]
[1778190592908,33.51,79837.33,0.0,-0.06253,5e-05,9.51325]
[1778190597949,33.51,79839.97,0.0,-0.06241,5e-05,9.49888]
[1778190603827,33.51,79838.62,0.0,-0.06248,5e-05,9.50657]
[1778190608869,33.51,79830.39,0.0,-0.06287,5e-05,9.55206]
[1778190613900,33.51,79826.47,0.0,-0.06305,5e-05,9.57358]
[1778190619938,33.51,79824.77,0.0,-0.06313,5e-05,9.58279]
[1778190624973,33.51,79824.18,0.0,-0.06316,5e-05,9.58587]
[1778190632023,33.51,79823.21,0.0,-0.06318,5e-05,9.58777]
[1778190634914,33.51,79811.39,0.0,-0.06375,5e-05,9.65317]
[1778190639623,33.51,79801.53,0.0,-0.06422,5e-05,9.7073]
[1778190643692,33.51,79800.01,0.0,-0.06429,5e-05,9.71488]
[1778190644110,33.51,79800.01,0.0,-0.06428,5e-05,9.71444]
[1778190647103,33.51,79799.99,0.0,-0.06428,5e-05,9.71433]
[1778190647814,33.51,79799.58,0.0,-0.0643,5e-05,9.71617]
[1778190648135,33.51,79799.45,0.0,-0.0643,5e-05,9.71667]
[1778190651995,33.51,79798.55,0.0,-0.06434,5e-05,9.72125]
[1778190653999,33.51,79799.41,0.0,-0.0643,5e-05,9.7158]
[1778190654177,33.51,79798.83,0.0,-0.06432,5e-05,9.71881]
[1778190659213,33.5,79799.04,0.0,-0.0643,5e-05,9.71655]
[1778190664248,33.5,79794.36,0.0,-0.06452,5e-05,9.74146]
[1778190669282,33.5,79795.39,0.0,-0.06446,5e-05,9.73448]
[1778190674317,33.5,79798.25,0.0,-0.06431,5e-05,9.71739]
[1778190680250,33.5,79799.66,0.0,-0.06423,5e-05,9.70833]
[1778190687412,33.49,79799.86,0.0,-0.06421,5e-05,9.70589]
[1778190693453,33.49,79801.38,0.0,-0.06411,5e-05,9.69315]
[1778190698488,33.49,79801.96,0.0,-0.06407,5e-05,9.68911]
[1778190703525,33.49,79801.77,0.0,-0.06408,5e-05,9.68939]
[1778190708559,33.49,79802.2,0.0,-0.06405,5e-05,9.68624]
[1778190714602,33.49,79801.98,0.0,-0.06405,5e-05,9.68658]
[1778190719636,33.49,79801.94,0.0,-0.06405,5e-05,9.68608]
[1778190726685,33.49,79801.93,0.0,-0.06404,5e-05,9.68515]
[1778190731727,33.48,79801.19,0.0,-0.06407,5e-05,9.68855]
[1778190737835,33.48,79801.03,0.0,-0.06408,5e-05,9.68902]
[1778190743814,33.48,79800.45,0.0,-0.06409,5e-05,9.69097]
[1778190744893,33.48,79791.21,0.0,-0.06454,5e-05,9.74243]
[1778190750860,33.48,79790.76,0.0,-0.06455,5e-05,9.74357]
[1778190752897,33.48,79791.06,0.0,-0.06451,5e-05,9.73844]
[1778190754157,33.48,79791.54,0.0,-0.06449,5e-05,9.73552]
[1778190754256,33.48,79792.19,0.0,-0.06445,5e-05,9.73143]
[1778190756214,33.48,79791.6,0.0,-0.06448,5e-05,9.73451]
[1778190756224,33.48,79791.6,0.0,-0.06448,5e-05,9.73451]
[1778190756289,33.48,79789.74,0.0,-0.06457,5e-05,9.74469]
[1778190758506,33.48,79782.53,0.0,-0.06492,5e-05,9.78483]
[1778190762364,33.48,79783.17,0.0,-0.06488,5e-05,9.78033]
[1778190767480,33.47,79784.25,0.0,-0.06482,5e-05,9.7728]
[1778190768744,33.47,79784.63,0.0,-0.06479,5e-05,9.7701]
[1778190768765,33.47,79784.44,0.0,-0.0648,5e-05,9.77088]
[1778190772896,33.47,79786.03,0.0,-0.06471,5e-05,9.76087]
[1778190773018,33.47,79786.03,0.0,-0.06471,5e-05,9.76087]
[1778190778722,33.47,79787.45,0.0,-0.06463,5e-05,9.75187]
[1778190778808,33.47,79787.45,0.0,-0.06463,5e-05,9.75187]
[1778190778857,33.47,79787.89,0.0,-0.06461,5e-05,9.74891]
[1778190780561,33.47,79787.89,0.0,-0.06461,5e-05,9.74891]
[1778190786062,33.47,79797.43,0.0,-0.06413,5e-05,9.69427]
[1778190786852,33.47,79797.43,0.0,-0.06413,5e-05,9.69427]
[1778190792151,33.46,79803.42,0.0,-0.06383,5e-05,9.65992]
[1778190797185,33.46,79808.57,0.0,-0.06358,5e-05,9.63076]
[1778190802638,33.46,79811.12,0.0,-0.06346,5e-05,9.61639]
[1778190808264,33.46,79811.43,0.0,-0.06344,5e-05,9.6143]
[1778190810718,33.46,79811.13,0.0,-0.06345,5e-05,9.61591]
[1778190811238,33.46,79802.86,0.0,-0.06385,5e-05,9.6618]
[1778190812092,33.46,79799.04,0.0,-0.06402,5e-05,9.67976]
[1778190812773,33.46,79799.04,0.0,-0.06402,5e-05,9.67976]
[1778190812873,33.46,79796.57,0.0,-0.06413,5e-05,9.69337]
[1778190816611,33.46,79795.65,0.0,-0.06417,5e-05,9.69792]
[1778190817458,33.46,79794.85,0.0,-0.06421,5e-05,9.70218]
[1778190819719,33.46,79794.87,0.0,-0.06421,5e-05,9.70185]
[1778190820240,33.46,79794.37,0.0,-0.06423,5e-05,9.70419]
[1778190825158,33.46,79793.36,0.0,-0.06427,5e-05,9.70858]
[1778190826482,33.46,79793.57,0.0,-0.06425,5e-05,9.70715]
[1778190826516,33.46,79793.9,0.0,-0.06424,5e-05,9.70505]
[1778190828545,33.46,79793.9,0.0,-0.06423,5e-05,9.70479]
[1778190828637,33.46,79793.8,0.0,-0.06424,5e-05,9.70509]
[1778190829152,33.46,79793.8,0.0,-0.06424,5e-05,9.70509]
[1778190830609,33.46,79793.98,0.0,-0.06423,5e-05,9.70382]
[1778190830667,33.46,79791.48,0.0,-0.06434,5e-05,9.71751]
[1778190832625,33.46,79791.48,0.0,-0.06434,5e-05,9.71721]
[1778190832638,33.46,79791.48,0.0,-0.06434,5e-05,9.71721]
[1778190832710,33.46,79791.18,0.0,-0.06435,5e-05,9.71858]
[1778190838161,33.45,79788.58,0.0,-0.06447,5e-05,9.73139]
[1778190838584,33.45,79788.58,0.0,-0.06447,5e-05,9.73139]
[1778190838597,33.45,79793.54,0.0,-0.06422,5e-05,9.7033]
[1778190840458,33.45,79793.54,0.0,-0.06422,5e-05,9.70297]
[1778190845395,33.45,79796.31,0.0,-0.06407,5e-05,9.68594]
[1778190848390,33.45,79797.38,0.0,-0.06401,5e-05,9.67903]
[1778190853578,33.44,79800.57,0.0,-0.06384,5e-05,9.65947]
[1778190854147,33.44,79800.57,0.0,-0.06384,5e-05,9.65947]
[1778190859621,33.44,79799.78,0.0,-0.06386,5e-05,9.66203]
[1778190865663,33.44,79799.95,0.0,-0.06384,5e-05,9.65923]
[1778190870855,33.44,79800.14,0.0,-0.06382,5e-05,9.65693]
[1778190873307,33.44,79804.38,0.0,-0.06359,5e-05,9.6293]
[1778190873449,33.44,79804.38,0.0,-0.06359,5e-05,9.6293]
[1778190875628,33.44,79806.5,0.0,-0.06348,5e-05,9.61702]
[1778190880173,33.43,79806.4,0.0,-0.06348,5e-05,9.61648]
[1778190886813,33.43,79804.87,0.0,-0.06354,5e-05,9.62361]
[1778190893878,33.43,79803.99,0.0,-0.06357,5e-05,9.62732]
[1778190899920,33.43,79803.5,0.0,-0.06359,5e-05,9.62914]
[1778190908983,33.43,79803.31,0.0,-0.06359,5e-05,9.62901]
[1778190914021,33.43,79804.03,0.0,-0.06355,5e-05,9.62446]
[1778190919052,33.42,79803.43,0.0,-0.06357,5e-05,9.6273]
[1778190924088,33.42,79804.22,0.0,-0.06353,5e-05,9.62247]
[1778190927726,33.42,79802.63,0.0,-0.06361,5e-05,9.63108]
[1778190931433,33.42,79791.6,0.0,-0.06414,5e-05,9.69217]
[1778190931439,33.42,79791.6,0.0,-0.06414,5e-05,9.69217]
[1778190931504,33.42,79790.21,0.0,-0.06418,5e-05,9.69633]
[1778190935538,33.42,79789.43,0.0,-0.06422,5e-05,9.70026]
[1778190937239,33.42,79787.93,0.0,-0.06429,5e-05,9.70818]
[1778190938062,33.42,79787.93,0.0,-0.06429,5e-05,9.70818]
[1778190939645,33.42,79783.79,0.0,-0.06448,5e-05,9.73081]
[1778190939746,33.42,79784.91,0.0,-0.06442,5e-05,9.72393]
[1778190945483,33.42,79784.06,0.0,-0.06445,5e-05,9.72711]
[1778190945807,33.42,79784.06,0.0,-0.06445,5e-05,9.72711]
[1778190945908,33.42,79784.32,0.0,-0.06444,5e-05,9.72532]
[1778190951276,33.41,79786.22,0.0,-0.06432,5e-05,9.71263]
[1778190954297,33.41,79772.62,0.0,-0.06498,5e-05,9.78815]
[1778190959332,33.41,79766.01,0.0,-0.06528,5e-05,9.82245]
[1778190964367,33.4,79767.02,0.0,-0.06521,5e-05,9.81424]
[1778190970409,33.4,79763.75,0.0,-0.06535,5e-05,9.82977]
[1778190976453,33.4,79763.12,0.0,-0.06536,5e-05,9.8305]
[1778190981487,33.39,79763.01,0.0,-0.06534,5e-05,9.82886]
[1778190986522,33.39,79767.35,0.0,-0.06511,5e-05,9.80236]
[1778190988216,33.39,79767.84,0.0,-0.06508,5e-05,9.79922]
[1778190989007,33.39,79767.84,0.0,-0.06508,5e-05,9.79922]
[1778190989108,33.39,79777.66,0.0,-0.0646,5e-05,9.74368]
[1778190994577,33.39,79779.67,0.0,-0.06447,5e-05,9.72751]
[1778190999614,33.38,79782.33,0.0,-0.06433,5e-05,9.71119]
[1778191004989,33.38,79783.39,0.0,-0.06426,5e-05,9.70418]
[1778191011698,33.38,79784.64,0.0,-0.06418,5e-05,9.69498]
[1778191016888,33.38,79785.52,0.0,-0.06413,5e-05,9.68895]
[1778191022663,33.37,79792.81,0.0,-0.06376,5e-05,9.64651]
[1778191027810,33.37,79794.49,0.0,-0.06367,5e-05,9.636]
[1778191032845,33.37,79799.17,0.0,-0.06344,5e-05,9.60878]
[1778191038887,33.37,79802.11,0.0,-0.06328,5e-05,9.59109]
[1778191044929,33.37,79801.32,0.0,-0.06331,5e-05,9.59411]
[1778191052873,33.36,79801.26,0.0,-0.06328,5e-05,9.58934]
[1778191058022,33.36,79800.85,0.0,-0.06329,5e-05,9.59043]
[1778191063057,33.36,79800.46,0.0,-0.0633,5e-05,9.59138]
[1778191069102,33.36,79800.52,0.0,-0.06328,5e-05,9.58957]
[1778191075149,33.36,79800.09,0.0,-0.06329,5e-05,9.59046]
[1778191080179,33.35,79799.75,0.0,-0.06329,5e-05,9.5911]
[1778191085214,33.35,79799.65,0.0,-0.06329,5e-05,9.59038]
[1778191090249,33.35,79799.98,0.0,-0.06326,5e-05,9.58728]
[1778191097298,33.35,79800.0,0.0,-0.06325,5e-05,9.58542]
[1778191103225,33.34,79800.1,0.0,-0.06323,5e-05,9.58337]
[1778191111400,33.34,79800.1,0.0,-0.06319,5e-05,9.57797]
[1778191121466,33.34,79799.8,0.0,-0.06319,5e-05,9.57724]
[1778191126650,33.34,79804.85,0.0,-0.06293,5e-05,9.54818]
[1778191132545,33.33,79805.46,0.0,-0.06289,5e-05,9.54353]
[1778191134055,33.33,79805.46,0.0,-0.06289,5e-05,9.54353]
[1778191136451,33.33,79817.52,0.0,-0.06231,5e-05,9.47627]
[1778191141471,33.33,79818.88,0.0,-0.06225,5e-05,9.46867]
[1778191147660,33.33,79824.28,0.0,-0.06199,5e-05,9.43911]
[1778191148326,33.33,79824.28,0.0,-0.06199,5e-05,9.43911]
[1778191148525,33.33,79824.28,0.0,-0.06199,5e-05,9.43911]
[1778191148658,33.33,79823.77,0.0,-0.06202,5e-05,9.44197]
[1778191149975,33.33,79823.77,0.0,-0.06202,5e-05,9.44197]
[1778191149984,33.33,79823.77,0.0,-0.06202,5e-05,9.44197]
[1778191150012,33.33,79823.77,0.0,-0.06202,5e-05,9.44197]
[1778191150109,33.33,79798.35,0.0,-0.06323,5e-05,9.58282]
[1778191152209,33.33,79798.35,0.0,-0.06323,5e-05,9.58264]
[1778191152235,33.33,79798.35,0.0,-0.06323,5e-05,9.58264]
[1778191152422,33.33,79797.15,0.0,-0.06329,5e-05,9.58913]
[1778191152577,33.33,79797.15,0.0,-0.06329,5e-05,9.58913]
[1778191153055,33.33,79797.15,0.0,-0.06329,5e-05,9.58913]
[1778191154634,33.33,79799.89,0.0,-0.06315,5e-05,9.57352]
[1778191155742,33.33,79800.27,0.0,-0.06313,5e-05,9.57125]
[1778191157849,33.33,79801.18,0.0,-0.06309,5e-05,9.56589]
[1778191158192,33.33,79801.08,0.0,-0.06309,5e-05,9.5663]
[1778191159901,33.33,79801.12,0.0,-0.06309,5e-05,9.56594]
[1778191159907,33.33,79801.12,0.0,-0.06309,5e-05,9.56594]
[1778191159913,33.33,79801.12,0.0,-0.06309,5e-05,9.56594]
[1778191162868,33.33,79801.12,0.0,-0.06308,5e-05,9.56552]
[1778191163300,33.33,79801.12,0.0,-0.06308,5e-05,9.56552]
[1778191163762,33.33,79800.8,0.0,-0.0631,5e-05,9.56704]
[1778191164628,33.33,79800.8,0.0,-0.0631,5e-05,9.56704]
[1778191166122,33.33,79789.69,0.0,-0.06363,5e-05,9.62874]
[1778191166125,33.33,79782.37,0.0,-0.06399,5e-05,9.6694]
[1778191172826,33.33,79780.85,0.0,-0.06402,5e-05,9.67278]
[1778191174930,33.33,79766.8,0.0,-0.06471,5e-05,9.75102]
[1778191176376,33.33,79766.8,0.0,-0.0647,5e-05,9.75068]
[1778191176852,33.32,79764.79,0.0,-0.0648,5e-05,9.76163]
[1778191181889,33.32,79759.84,0.0,-0.06503,5e-05,9.78767]
[1778191184273,33.32,79759.2,0.0,-0.06506,5e-05,9.7909]
[1778191184623,33.32,79752.59,0.0,-0.06538,5e-05,9.82778]
[1778191184950,33.32,79751.64,0.0,-0.06542,5e-05,9.83269]
[1778191186679,33.32,79751.94,0.0,-0.0654,5e-05,9.83054]
[1778191186683,33.32,79751.94,0.0,-0.0654,5e-05,9.83054]
[1778191186925,33.32,79751.28,0.0,-0.06543,5e-05,9.83381]
[1778191189526,33.32,79751.48,0.0,-0.06541,5e-05,9.83177]
[1778191190785,33.32,79751.57,0.0,-0.06541,5e-05,9.8308]
[1778191190952,33.32,79751.79,0.0,-0.06539,5e-05,9.82911]
[1778191195776,33.31,79753.11,0.0,-0.06531,5e-05,9.8199]
[1778191195863,33.31,79753.11,0.0,-0.06531,5e-05,9.8199]
[1778191196266,33.31,79742.85,0.0,-0.06582,5e-05,9.87756]
[1778191197221,33.31,79742.85,0.0,-0.06582,5e-05,9.87756]
[1778191197290,33.31,79736.81,0.0,-0.06612,5e-05,9.91183]
[1778191197943,33.31,79736.81,0.0,-0.06612,5e-05,9.91183]
[1778191198023,33.31,79738.31,0.0,-0.06604,5e-05,9.90323]
[1778191202495,33.31,79728.16,0.0,-0.06655,5e-05,9.96076]
[1778191203067,33.31,79731.54,0.0,-0.06637,5e-05,9.9407]
[1778191203400,33.31,79731.54,0.0,-0.06637,5e-05,9.9407]
[1778191203807,33.31,79731.54,0.0,-0.06637,5e-05,9.9407]
[1778191204049,33.31,79731.54,0.0,-0.06637,5e-05,9.9407]
[1778191206151,33.31,79705.13,0.0,-0.06771,5e-05,10.09176]
[1778191207532,33.31,79708.81,0.0,-0.06752,5e-05,10.07051]
[1778191208162,33.31,79715.48,0.0,-0.06718,5e-05,10.03231]
[1778191209236,33.31,79715.48,0.0,-0.06718,5e-05,10.03231]
[1778191209317,33.31,79716.05,0.0,-0.06715,5e-05,10.02879]
[1778191209503,33.31,79716.05,0.0,-0.06715,5e-05,10.02879]
[1778191210188,33.31,79715.93,0.0,-0.06715,5e-05,10.02921]
[1778191210968,33.31,79715.93,0.0,-0.06715,5e-05,10.02921]
[1778191211188,33.31,79723.34,0.0,-0.06678,5e-05,9.98663]
[1778191212699,33.31,79711.69,0.0,-0.06736,5e-05,10.05305]
[1778191213201,33.31,79701.2,0.0,-0.06789,5e-05,10.11258]
[1778191213490,33.31,79701.2,0.0,-0.06789,5e-05,10.11258]
[1778191214216,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191214896,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191214911,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191214914,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191215215,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191215841,33.31,79706.38,0.0,-0.06763,5e-05,10.08247]
[1778191216749,33.31,79711.75,0.0,-0.06735,5e-05,10.05154]
[1778191216764,33.31,79711.75,0.0,-0.06735,5e-05,10.05154]
[1778191216789,33.31,79711.75,0.0,-0.06735,5e-05,10.05154]
[1778191217212,33.31,79711.75,0.0,-0.06735,5e-05,10.05154]
[1778191217250,33.31,79718.79,0.0,-0.06699,5e-05,10.01098]
[1778191218607,33.31,79718.79,0.0,-0.06699,5e-05,10.01098]
[1778191220032,33.31,79730.64,0.0,-0.06639,5e-05,9.9431]
[1778191221486,33.3,79737.01,0.0,-0.06606,5e-05,9.90549]
[1778191222262,33.3,79737.37,0.0,-0.06604,5e-05,9.90283]
[1778191225793,33.3,79730.83,0.0,-0.06636,5e-05,9.93919]
[1778191226290,33.3,79730.94,0.0,-0.06635,5e-05,9.9384]
[1778191231325,33.3,79732.43,0.0,-0.06625,5e-05,9.92574]
[1778191236366,33.3,79730.77,0.0,-0.06633,5e-05,9.93451]
[1778191237583,33.3,79729.18,0.0,-0.06641,5e-05,9.9434]
[1778191238151,33.3,79729.18,0.0,-0.06641,5e-05,9.9434]
[1778191241784,33.3,79723.51,0.0,-0.06668,5e-05,9.97491]
[1778191242402,33.3,79725.2,0.0,-0.0666,5e-05,9.96527]
[1778191242468,33.3,79725.2,0.0,-0.0666,5e-05,9.96527]
[1778191242711,33.3,79725.2,0.0,-0.0666,5e-05,9.96527]
[1778191242741,33.3,79716.11,0.0,-0.06705,5e-05,10.01673]
[1778191243437,33.3,79716.11,0.0,-0.06705,5e-05,10.01673]
[1778191244244,33.3,79716.11,0.0,-0.06705,5e-05,10.01673]
[1778191244348,33.3,79712.63,0.0,-0.06723,5e-05,10.03664]
[1778191244898,33.3,79712.63,0.0,-0.06723,5e-05,10.03664]
[1778191244926,33.3,79706.99,0.0,-0.06751,5e-05,10.06866]
[1778191245751,33.3,79706.99,0.0,-0.06751,5e-05,10.06866]
[1778191246143,33.3,79706.99,0.0,-0.06751,5e-05,10.06866]
[1778191246337,33.3,79701.68,0.0,-0.06778,5e-05,10.09845]
[1778191248852,33.3,79697.31,0.0,-0.068,5e-05,10.12372]
[1778191249603,33.3,79695.41,0.0,-0.0681,5e-05,10.13477]
[1778191250391,33.3,79695.41,0.0,-0.0681,5e-05,10.13477]
[1778191250960,33.3,79693.23,0.0,-0.06822,5e-05,10.14753]
[1778191252545,33.3,79690.61,0.0,-0.06835,5e-05,10.16271]
[1778191252567,33.3,79690.61,0.0,-0.06835,5e-05,10.16271]
[1778191252655,33.3,79690.61,0.0,-0.06835,5e-05,10.16271]
[1778191252748,33.3,79690.24,0.0,-0.06837,5e-05,10.16495]
[1778191254597,33.3,79689.04,0.0,-0.06843,5e-05,10.17187]
[1778191254637,33.3,79689.1,0.0,-0.06843,5e-05,10.17157]
[1778191258229,33.3,79689.61,0.0,-0.0684,5e-05,10.16873]
[1778191258243,33.3,79689.61,0.0,-0.0684,5e-05,10.16873]
[1778191258279,33.3,79689.97,0.0,-0.06839,5e-05,10.16671]
[1778191259549,33.3,79691.95,0.0,-0.06828,5e-05,10.15536]
[1778191261022,33.3,79690.29,0.0,-0.06837,5e-05,10.16493]
[1778191261244,33.3,79690.29,0.0,-0.06837,5e-05,10.16493]
[1778191266739,33.3,79688.4,0.0,-0.06847,5e-05,10.17648]
[1778191267490,33.3,79696.66,0.0,-0.06805,5e-05,10.12918]
[1778191272182,33.3,79702.8,0.0,-0.06774,5e-05,10.09448]
[1778191274541,33.3,79705.9,0.0,-0.06759,5e-05,10.07764]
[1778191280264,33.3,79707.96,0.0,-0.0675,5e-05,10.06677]
[1778191281382,33.3,79713.28,0.0,-0.06723,5e-05,10.03677]
[1778191281407,33.3,79713.28,0.0,-0.06723,5e-05,10.03677]
[1778191281413,33.3,79713.28,0.0,-0.06723,5e-05,10.03677]
[1778191282121,33.3,79716.99,0.0,-0.06704,5e-05,10.01527]
[1778191282347,33.3,79716.99,0.0,-0.06704,5e-05,10.01527]
[1778191282440,33.3,79718.32,0.0,-0.06697,5e-05,10.00743]
[1778191282586,33.3,79718.32,0.0,-0.06697,5e-05,10.00743]
[1778191285549,33.3,79733.9,0.0,-0.06619,5e-05,9.9183]
[1778191285576,33.3,79736.21,0.0,-0.06607,5e-05,9.90509]
[1778191290748,33.3,79745.85,0.0,-0.06559,5e-05,9.85025]
[1778191293771,33.3,79760.24,0.0,-0.06486,5e-05,9.76578]
[1778191298804,33.3,79765.23,0.0,-0.06462,5e-05,9.73851]
[1778191302189,33.3,79768.66,0.0,-0.06445,5e-05,9.71962]
[1778191302215,33.3,79768.66,0.0,-0.06445,5e-05,9.71962]
[1778191307867,33.31,79755.5,0.0,-0.06511,5e-05,9.79523]
[1778191312901,33.31,79754.02,0.0,-0.06519,5e-05,9.80449]
[1778191318265,33.31,79754.07,0.0,-0.0652,5e-05,9.8049]
[1778191319083,33.31,79741.68,0.0,-0.06582,5e-05,9.87527]
[1778191323003,33.31,79742.78,0.0,-0.06576,5e-05,9.8692]
[1778191325497,33.31,79739.46,0.0,-0.06593,5e-05,9.88806]
[1778191327751,33.31,79739.69,0.0,-0.06592,5e-05,9.88675]
[1778191330175,33.31,79736.41,0.0,-0.06608,5e-05,9.90537]
[1778191330789,33.31,79734.71,0.0,-0.06616,5e-05,9.91493]
[1778191330794,33.31,79734.71,0.0,-0.06616,5e-05,9.91493]
[1778191331031,33.31,79734.71,0.0,-0.06616,5e-05,9.91486]
[1778191336283,33.31,79735.68,0.0,-0.06611,5e-05,9.90902]
[1778191337713,33.31,79731.71,0.0,-0.06631,5e-05,9.93135]
[1778191343119,33.31,79715.79,0.0,-0.06712,5e-05,10.02328]
[1778191345405,33.31,79712.15,0.0,-0.06731,5e-05,10.04433]
[1778191346860,33.31,79719.89,0.0,-0.06692,5e-05,10.00056]
[1778191351765,33.31,79715.24,0.0,-0.06712,5e-05,10.02237]
[1778191357216,33.31,79714.32,0.0,-0.06717,5e-05,10.02836]
[1778191358457,33.31,79714.32,0.0,-0.06717,5e-05,10.02836]
[1778191359055,33.31,79715.54,0.0,-0.06711,5e-05,10.0216]
[1778191359347,33.31,79715.54,0.0,-0.06711,5e-05,10.0216]
[1778191359993,33.31,79704.94,0.0,-0.06765,5e-05,10.0825]
[1778191360135,33.31,79704.94,0.0,-0.06765,5e-05,10.0825]
[1778191360240,33.31,79704.94,0.0,-0.06766,5e-05,10.08262]
[1778191361526,33.31,79704.94,0.0,-0.06766,5e-05,10.08262]
[1778191362104,33.31,79699.32,0.0,-0.06794,5e-05,10.115]
[1778191362252,33.31,79699.32,0.0,-0.06794,5e-05,10.11508]
[1778191362903,33.31,79699.32,0.0,-0.06794,5e-05,10.11508]
[1778191365802,33.31,79701.89,0.0,-0.06782,5e-05,10.10069]
[1778191367124,33.31,79700.57,0.0,-0.06788,5e-05,10.1084]
[1778191367341,33.31,79700.57,0.0,-0.06788,5e-05,10.1084]
[1778191369268,33.31,79704.48,0.0,-0.06769,5e-05,10.08625]
[1778191369924,33.31,79694.08,0.0,-0.06822,5e-05,10.14614]
[1778191370098,33.31,79694.08,0.0,-0.06822,5e-05,10.14614]
[1778191370309,33.31,79694.08,0.0,-0.06822,5e-05,10.14623]
[1778191373436,33.31,79679.92,0.0,-0.06895,5e-05,10.22838]
[1778191379374,33.32,79678.94,0.0,-0.06903,5e-05,10.23675]
[1778191383188,33.32,79673.05,0.0,-0.06935,5e-05,10.2722]
[1778191383401,33.32,79668.95,0.0,-0.06956,5e-05,10.29637]
[1778191385416,33.32,79655.16,0.0,-0.07029,5e-05,10.37717]
[1778191388525,33.32,79663.87,0.0,-0.06984,5e-05,10.32703]
[1778191388857,33.32,79675.32,0.0,-0.06924,5e-05,10.26046]
[1778191388895,33.32,79675.32,0.0,-0.06924,5e-05,10.26046]
[1778191389454,33.32,79678.57,0.0,-0.06907,5e-05,10.24161]
[1778191389826,33.32,79678.57,0.0,-0.06907,5e-05,10.24161]
[1778191389836,33.32,79678.57,0.0,-0.06907,5e-05,10.24161]
[1778191389854,33.32,79678.57,0.0,-0.06907,5e-05,10.24161]
[1778191390450,33.32,79680.57,0.0,-0.06897,5e-05,10.23004]
[1778191390593,33.32,79680.57,0.0,-0.06897,5e-05,10.23004]
[1778191391458,33.32,79686.65,0.0,-0.06865,5e-05,10.19494]
[1778191391957,33.32,79686.65,0.0,-0.06865,5e-05,10.19494]
[1778191392378,33.32,79686.65,0.0,-0.06865,5e-05,10.19494]
[1778191393204,33.32,79691.13,0.0,-0.06842,5e-05,10.16918]
[1778191393253,33.32,79691.13,0.0,-0.06842,5e-05,10.16918]
[1778191393474,33.32,79701.21,0.0,-0.06791,5e-05,10.11131]
[1778191394007,33.32,79701.21,0.0,-0.06791,5e-05,10.11131]
[1778191394941,33.32,79708.89,0.0,-0.06752,5e-05,10.06746]
[1778191395664,33.32,79708.89,0.0,-0.06752,5e-05,10.06771]
[1778191398083,33.32,79716.21,0.0,-0.06716,5e-05,10.02644]
[1778191399601,33.32,79714.91,0.0,-0.06723,5e-05,10.03454]
[1778191401489,33.32,79717.81,0.0,-0.06708,5e-05,10.0183]
[1778191401658,33.33,79718.95,0.0,-0.06703,5e-05,10.01215]
[1778191403102,33.33,79718.95,0.0,-0.06703,5e-05,10.01253]
[1778191404922,33.33,79713.79,0.0,-0.0673,5e-05,10.04272]
[1778191405559,33.33,79714.61,0.0,-0.06726,5e-05,10.03835]
[1778191410593,33.33,79719.86,0.0,-0.06701,5e-05,10.01001]
[1778191415629,33.33,79717.86,0.0,-0.06711,5e-05,10.0199]
[1778191417268,33.33,79717.86,0.0,-0.06711,5e-05,10.0199]
[1778191417336,33.33,79717.55,0.0,-0.06713,5e-05,10.02236]
[1778191419903,33.33,79716.91,0.0,-0.06716,5e-05,10.02636]
[1778191420090,33.33,79717.1,0.0,-0.06716,5e-05,10.02594]
[1778191425515,33.34,79715.46,0.0,-0.06726,5e-05,10.03686]
[1778191427823,33.34,79714.57,0.0,-0.0673,5e-05,10.04225]
[1778191427903,33.34,79717.39,0.0,-0.06716,5e-05,10.02642]
[1778191429825,33.34,79717.39,0.0,-0.06717,5e-05,10.02671]
[1778191430552,33.34,79717.39,0.0,-0.06717,5e-05,10.02671]
[1778191435522,33.34,79727.78,0.0,-0.06666,5e-05,9.96928]
[1778191435928,33.34,79730.83,0.0,-0.06651,5e-05,9.95269]
[1778191437601,33.34,79718.53,0.0,-0.06713,5e-05,10.02283]
[1778191437642,33.34,79718.53,0.0,-0.06713,5e-05,10.02283]
[1778191437702,33.34,79718.53,0.0,-0.06713,5e-05,10.02323]
[1778191438509,33.34,79713.49,0.0,-0.06739,5e-05,10.05264]
[1778191442042,33.35,79710.68,0.0,-0.06754,5e-05,10.06943]
[1778191442048,33.35,79710.68,0.0,-0.06754,5e-05,10.06943]
[1778191442152,33.35,79720.67,0.0,-0.06704,5e-05,10.0123]
[1778191443154,33.35,79720.67,0.0,-0.06704,5e-05,10.0123]
[1778191443987,33.35,79716.78,0.0,-0.06724,5e-05,10.0351]
[1778191444154,33.35,79716.78,0.0,-0.06724,5e-05,10.0351]
[1778191445691,33.35,79715.29,0.0,-0.06732,5e-05,10.04392]
[1778191446801,33.35,79712.96,0.0,-0.06744,5e-05,10.05753]
[1778191446850,33.35,79712.91,0.0,-0.06744,5e-05,10.05808]
[1778191448227,33.35,79712.91,0.0,-0.06744,5e-05,10.05808]
[1778191448248,33.35,79712.91,0.0,-0.06744,5e-05,10.05808]
[1778191448309,33.35,79713.38,0.0,-0.06742,5e-05,10.05566]
[1778191448863,33.35,79713.38,0.0,-0.06742,5e-05,10.05566]
[1778191449670,33.35,79719.22,0.0,-0.06713,5e-05,10.02227]
[1778191449757,33.35,79719.22,0.0,-0.06713,5e-05,10.02227]
[1778191450283,33.35,79719.22,0.0,-0.06713,5e-05,10.02227]
[1778191450360,33.35,79721.35,0.0,-0.06703,5e-05,10.01098]
[1778191455912,33.35,79724.23,0.0,-0.0669,5e-05,9.99663]
[1778191460948,33.35,79725.11,0.0,-0.06687,5e-05,9.99315]
[1778191465983,33.36,79724.86,0.0,-0.06689,5e-05,9.99635]
[1778191471524,33.36,79721.66,0.0,-0.06707,5e-05,10.01594]
[1778191476857,33.36,79717.34,0.0,-0.06728,5e-05,10.03921]
[1778191477060,33.36,79717.21,0.0,-0.06729,5e-05,10.04025]
[1778191478069,33.36,79713.31,0.0,-0.06749,5e-05,10.06287]
[1778191479493,33.36,79699.55,0.0,-0.0682,5e-05,10.14204]
[1778191483260,33.36,79712.23,0.0,-0.06755,5e-05,10.0697]
[1778191483263,33.36,79712.23,0.0,-0.06755,5e-05,10.0697]
[1778191483312,33.36,79716.36,0.0,-0.06735,5e-05,10.04644]
[1778191484237,33.36,79716.36,0.0,-0.06735,5e-05,10.04644]
[1778191484282,33.36,79717.35,0.0,-0.0673,5e-05,10.04103]
[1778191485948,33.37,79717.35,0.0,-0.0673,5e-05,10.04129]
[1778191486122,33.37,79707.4,0.0,-0.06781,5e-05,10.09824]
[1778191487054,33.37,79707.4,0.0,-0.06781,5e-05,10.09824]
[1778191487064,33.37,79707.4,0.0,-0.06781,5e-05,10.09824]
[1778191492164,33.37,79710.3,0.0,-0.06767,5e-05,10.08252]
[1778191494616,33.37,79709.75,0.0,-0.0677,5e-05,10.08584]
[1778191495542,33.37,79714.9,0.0,-0.06744,5e-05,10.05674]
[1778191495552,33.37,79711.86,0.0,-0.06759,5e-05,10.07413]
[1778191496319,33.37,79711.86,0.0,-0.06759,5e-05,10.07413]
[1778191498208,33.37,79706.6,0.0,-0.06786,5e-05,10.1047]
[1778191501537,33.37,79690.6,0.0,-0.06869,5e-05,10.19721]
[1778191506893,33.37,79680.92,0.0,-0.0692,5e-05,10.254]
[1778191507885,33.37,79677.67,0.0,-0.06937,5e-05,10.27325]
[1778191508399,33.37,79677.67,0.0,-0.06937,5e-05,10.27325]
[1778191508427,33.37,79669.24,0.0,-0.06981,5e-05,10.3225]
[1778191509173,33.37,79669.24,0.0,-0.06981,5e-05,10.3225]
[1778191514016,33.37,79674.41,0.0,-0.06955,5e-05,10.29405]
[1778191514070,33.37,79674.41,0.0,-0.06955,5e-05,10.29405]
[1778191514886,33.37,79665.68,0.0,-0.07001,5e-05,10.34531]
[1778191515329,33.38,79662.67,0.0,-0.07017,5e-05,10.36305]
[1778191516139,33.38,79662.67,0.0,-0.07017,5e-05,10.36305]
[1778191516483,33.38,79668.09,0.0,-0.06989,5e-05,10.33185]
[1778191521947,33.38,79659.86,0.0,-0.07034,5e-05,10.38104]
[1778191522928,33.38,79657.25,0.0,-0.07047,5e-05,10.39644]
[1778191526065,33.38,79655.53,0.0,-0.07057,5e-05,10.40709]
[1778191526728,33.38,79655.53,0.0,-0.07057,5e-05,10.40709]
[1778191528465,33.38,79641.96,0.0,-0.07129,5e-05,10.48645]
[1778191529314,33.38,79631.37,0.0,-0.07185,5e-05,10.54853]
[1778191534481,33.38,79623.04,0.0,-0.07227,5e-05,10.59377]
[1778191535135,33.38,79623.04,0.0,-0.07227,5e-05,10.59377]
[1778191535376,33.38,79623.04,0.0,-0.07227,5e-05,10.59377]
[1778191537797,33.38,79628.4,0.0,-0.07198,5e-05,10.56215]
[1778191538958,33.38,79622.24,0.0,-0.07231,5e-05,10.59823]
[1778191544169,33.38,79619.44,0.0,-0.07246,5e-05,10.61402]
[1778191544994,33.38,79606.8,0.0,-0.07314,5e-05,10.68844]
[1778191545722,33.38,79606.8,0.0,-0.07314,5e-05,10.68844]
[1778191546532,33.38,79595.23,0.0,-0.07376,5e-05,10.75668]
[1778191547133,33.38,79595.23,0.0,-0.07376,5e-05,10.75632]
[1778191547148,33.38,79595.23,0.0,-0.07376,5e-05,10.75632]
[1778191547622,33.38,79595.23,0.0,-0.07376,5e-05,10.75632]
[1778191547629,33.38,79595.23,0.0,-0.07376,5e-05,10.75632]
[1778191547663,33.38,79595.23,0.0,-0.07376,5e-05,10.75632]
[1778191547714,33.38,79600.81,0.0,-0.07345,5e-05,10.72288]
[1778191548571,33.38,79600.81,0.0,-0.07345,5e-05,10.72288]
[1778191548613,33.38,79600.81,0.0,-0.07345,5e-05,10.72288]
[1778191548622,33.38,79607.1,0.0,-0.07311,5e-05,10.68537]
[1778191549472,33.38,79607.1,0.0,-0.07311,5e-05,10.68537]
[1778191549504,33.38,79607.1,0.0,-0.07311,5e-05,10.68537]
[1778191549739,33.38,79607.1,0.0,-0.07311,5e-05,10.68537]
[1778191549791,33.37,79608.83,0.0,-0.07301,5e-05,10.67489]
[1778191550285,33.37,79608.83,0.0,-0.07301,5e-05,10.67489]
[1778191550314,33.37,79608.83,0.0,-0.07301,5e-05,10.67489]
[1778191550600,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191550939,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191550989,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191551000,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191551002,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191551047,33.37,79608.83,0.0,-0.07301,5e-05,10.67465]
[1778191551650,33.37,79613.01,0.0,-0.07278,5e-05,10.64978]
[1778191552709,33.37,79613.01,0.0,-0.07278,5e-05,10.64978]
[1778191553402,33.37,79618.53,0.0,-0.07249,5e-05,10.61724]
[1778191553623,33.37,79616.21,0.0,-0.07261,5e-05,10.63059]
[1778191557678,33.37,79618.76,0.0,-0.07247,5e-05,10.61509]
[1778191558540,33.37,79621.34,0.0,-0.07233,5e-05,10.59973]
[1778191559257,33.37,79621.34,0.0,-0.07233,5e-05,10.5996]
[1778191559447,33.37,79621.34,0.0,-0.07233,5e-05,10.5996]
[1778191559988,33.37,79625.91,0.0,-0.07208,5e-05,10.57257]
[1778191560672,33.37,79625.91,0.0,-0.07208,5e-05,10.57241]
[1778191560888,33.37,79625.91,0.0,-0.07208,5e-05,10.57241]
[1778191563185,33.37,79622.97,0.0,-0.07223,5e-05,10.58951]
[1778191563556,33.37,79622.97,0.0,-0.07223,5e-05,10.58951]
[1778191563693,33.37,79622.94,0.0,-0.07223,5e-05,10.58955]
[1778191567720,33.37,79638.63,0.0,-0.07139,5e-05,10.49704]
[1778191570791,33.37,79644.02,0.0,-0.0711,5e-05,10.46498]
[1778191571064,33.37,79645.56,0.0,-0.07102,5e-05,10.45552]
[1778191574060,33.37,79653.6,0.0,-0.0706,5e-05,10.40882]
[1778191575793,33.37,79656.32,0.0,-0.07045,5e-05,10.39308]
[1778191575946,33.37,79656.24,0.0,-0.07046,5e-05,10.39368]
[1778191576789,33.37,79655.06,0.0,-0.07052,5e-05,10.40069]
[1778191578032,33.37,79655.07,0.0,-0.07052,5e-05,10.40075]
[1778191578490,33.37,79655.07,0.0,-0.07052,5e-05,10.40075]
[1778191578500,33.37,79655.07,0.0,-0.07052,5e-05,10.40075]
[1778191578805,33.37,79643.06,0.0,-0.07116,5e-05,10.47097]
[1778191579252,33.37,79643.06,0.0,-0.07116,5e-05,10.47097]
[1778191579809,33.37,79641.99,0.0,-0.07121,5e-05,10.47724]
[1778191580083,33.37,79641.99,0.0,-0.07121,5e-05,10.47724]
[1778191580089,33.37,79641.99,0.0,-0.07121,5e-05,10.47724]
[1778191580824,33.37,79641.46,0.0,-0.07124,5e-05,10.48033]
[1778191586503,33.37,79644.8,0.0,-0.07107,5e-05,10.46077]
[1778191591894,33.37,79651.49,0.0,-0.07069,5e-05,10.41839]
[1778191597556,33.37,79649.48,0.0,-0.0708,5e-05,10.43012]
[1778191601965,33.37,79665.39,0.0,-0.06997,5e-05,10.33777]
[1778191607005,33.37,79658.86,0.0,-0.07031,5e-05,10.37642]
[1778191609457,33.37,79658.08,0.0,-0.07036,5e-05,10.38106]
[1778191611033,33.37,79653.93,0.0,-0.07058,5e-05,10.40538]
[1778191617314,33.37,79656.92,0.0,-0.07042,5e-05,10.38826]
[1778191623112,33.37,79663.08,0.0,-0.07011,5e-05,10.35333]
[1778191628154,33.38,79662.77,0.0,-0.07013,5e-05,10.35595]
[1778191633647,33.38,79661.64,0.0,-0.07019,5e-05,10.36307]
[1778191639045,33.38,79663.12,0.0,-0.07012,5e-05,10.35527]
[1778191645879,33.38,79667.61,0.0,-0.0699,5e-05,10.3302]
[1778191655811,33.38,79666.7,0.0,-0.06994,5e-05,10.33422]
[1778191657658,33.38,79666.33,0.0,-0.06997,5e-05,10.33676]
[1778191659579,33.38,79654.71,0.0,-0.07058,5e-05,10.40469]
[1778191660041,33.38,79644.84,0.0,-0.0711,5e-05,10.46237]
[1778191663287,33.38,79640.07,0.0,-0.07135,5e-05,10.49029]
[1778191664683,33.38,79630.71,0.0,-0.07185,5e-05,10.54509]
[1778191664887,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666582,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666591,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666598,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666808,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666814,33.38,79628.76,0.0,-0.07195,5e-05,10.55626]
[1778191666882,33.38,79629.0,0.0,-0.07193,5e-05,10.55456]
[1778191671490,33.38,79619.95,0.0,-0.07241,5e-05,10.60718]
[1778191674590,33.38,79640.42,0.0,-0.07132,5e-05,10.4863]
[1778191680436,33.38,79642.68,0.0,-0.07119,5e-05,10.47292]
[1778191685562,33.38,79651.96,0.0,-0.07071,5e-05,10.41893]
[1778191690597,33.38,79653.0,0.0,-0.07065,5e-05,10.41302]
[1778191695632,33.38,79653.68,0.0,-0.07062,5e-05,10.40919]
[1778191700668,33.38,79658.53,0.0,-0.07036,5e-05,10.38101]
[1778191705704,33.38,79659.99,0.0,-0.07029,5e-05,10.37272]
[1778191710737,33.38,79669.0,0.0,-0.06982,5e-05,10.32086]
[1778191715105,33.38,79667.11,0.0,-0.06991,5e-05,10.32911]
[1778191716781,33.38,79651.77,0.0,-0.07071,5e-05,10.41863]
[1778191717479,33.38,79651.77,0.0,-0.07071,5e-05,10.41863]
[1778191717788,33.38,79648.6,0.0,-0.07088,5e-05,10.43713]
[1778191718400,33.38,79648.6,0.0,-0.07088,5e-05,10.43713]
[1778191718794,33.38,79640.46,0.0,-0.07131,5e-05,10.48467]
[1778191719347,33.38,79640.46,0.0,-0.07131,5e-05,10.48467]
[1778191720011,33.38,79639.05,0.0,-0.07138,5e-05,10.49283]
[1778191720474,33.38,79639.05,0.0,-0.07138,5e-05,10.49283]
[1778191720809,33.38,79637.68,0.0,-0.07146,5e-05,10.50074]
[1778191722576,33.38,79639.02,0.0,-0.07138,5e-05,10.49277]
[1778191722823,33.38,79639.17,0.0,-0.07137,5e-05,10.49167]
[1778191727857,33.38,79648.21,0.0,-0.07089,5e-05,10.43862]
[1778191732892,33.38,79647.32,0.0,-0.07094,5e-05,10.44382]
[1778191733313,33.38,79647.32,0.0,-0.07094,5e-05,10.44382]
[1778191737279,33.38,79645.12,0.0,-0.07106,5e-05,10.45667]
[1778191738446,33.38,79645.12,0.0,-0.07106,5e-05,10.45666]
[1778191738967,33.38,79630.92,0.0,-0.07181,5e-05,10.53977]
[1778191739941,33.38,79630.92,0.0,-0.07181,5e-05,10.53977]
[1778191741390,33.38,79629.11,0.0,-0.07191,5e-05,10.55015]
[1778191743248,33.38,79630.82,0.0,-0.07181,5e-05,10.53996]
[1778191743407,33.38,79630.82,0.0,-0.07181,5e-05,10.53996]
[1778191743668,33.38,79630.82,0.0,-0.07181,5e-05,10.53996]
[1778191743973,33.38,79653.86,0.0,-0.07059,5e-05,10.40496]
[1778191744372,33.38,79653.86,0.0,-0.07059,5e-05,10.40496]
[1778191745913,33.38,79660.97,0.0,-0.07022,5e-05,10.36364]
[1778191745987,33.38,79660.97,0.0,-0.07022,5e-05,10.36364]
[1778191745987,33.38,79662.9,0.0,-0.07012,5e-05,10.35256]
[1778191746820,33.38,79662.9,0.0,-0.07012,5e-05,10.35256]
[1778191746994,33.38,79662.1,0.0,-0.07016,5e-05,10.35736]
[1778191747956,33.38,79662.1,0.0,-0.07016,5e-05,10.35736]
[1778191748969,33.38,79661.95,0.0,-0.07017,5e-05,10.35837]
[1778191749012,33.38,79663.23,0.0,-0.0701,5e-05,10.35107]
[1778191749812,33.38,79663.23,0.0,-0.0701,5e-05,10.35107]
[1778191750019,33.38,79663.23,0.0,-0.07011,5e-05,10.35119]
[1778191751543,33.38,79663.94,0.0,-0.07007,5e-05,10.34719]
[1778191752230,33.38,79664.33,0.0,-0.07005,5e-05,10.34505]
[1778191752529,33.38,79664.33,0.0,-0.07005,5e-05,10.34505]
[1778191752868,33.38,79664.33,0.0,-0.07005,5e-05,10.34505]
[1778191753038,33.38,79659.66,0.0,-0.0703,5e-05,10.37231]
[1778191753601,33.38,79659.66,0.0,-0.0703,5e-05,10.37231]
[1778191754044,33.38,79651.08,0.0,-0.07075,5e-05,10.42235]
[1778191755651,33.38,79649.3,0.0,-0.07084,5e-05,10.43271]
[1778191757197,33.38,79650.84,0.0,-0.07076,5e-05,10.42368]
[1778191757536,33.38,79650.84,0.0,-0.07076,5e-05,10.42368]
[1778191757549,33.38,79650.84,0.0,-0.07076,5e-05,10.42368]
[1778191757551,33.38,79650.84,0.0,-0.07076,5e-05,10.42368]
[1778191757577,33.38,79650.79,0.0,-0.07076,5e-05,10.42387]
[1778191758593,33.38,79650.79,0.0,-0.07076,5e-05,10.42387]
[1778191764116,33.38,79653.11,0.0,-0.07064,5e-05,10.41001]
[1778191770161,33.38,79654.77,0.0,-0.07055,5e-05,10.39997]
[1778191775196,33.38,79655.96,0.0,-0.07046,5e-05,10.38946]
[1778191781307,33.38,79660.12,0.0,-0.07024,5e-05,10.36513]
[1778191783532,33.38,79661.6,0.0,-0.07016,5e-05,10.35657]
[1778191783548,33.38,79661.6,0.0,-0.07016,5e-05,10.35657]
[1778191783898,33.38,79661.6,0.0,-0.07016,5e-05,10.35657]
[1778191783941,33.38,79665.56,0.0,-0.06996,5e-05,10.33363]
[1778191784337,33.38,79665.56,0.0,-0.06996,5e-05,10.33363]
[1778191784498,33.38,79694.75,0.0,-0.06845,5e-05,10.16494]
[1778191785416,33.38,79694.75,0.0,-0.06845,5e-05,10.16494]
[1778191785509,33.38,79699.78,0.0,-0.06819,5e-05,10.13644]
[1778191786251,33.38,79699.78,0.0,-0.06819,5e-05,10.13644]
[1778191788373,33.38,79699.24,0.0,-0.06822,5e-05,10.13994]
[1778191788415,33.38,79699.24,0.0,-0.06822,5e-05,10.13994]
[1778191788471,33.38,79698.6,0.0,-0.06825,5e-05,10.14348]
[1778191790933,33.38,79698.6,0.0,-0.06825,5e-05,10.14348]
[1778191790978,33.38,79698.6,0.0,-0.06825,5e-05,10.14348]
[1778191791072,33.38,79698.6,0.0,-0.06825,5e-05,10.14348]
[1778191791078,33.38,79689.49,0.0,-0.06872,5e-05,10.19574]
[1778191791868,33.38,79689.49,0.0,-0.06872,5e-05,10.19574]
[1778191791901,33.38,79689.49,0.0,-0.06872,5e-05,10.19574]
[1778191791932,33.38,79689.49,0.0,-0.06872,5e-05,10.19574]
[1778191791962,33.38,79686.04,0.0,-0.0689,5e-05,10.2155]
[1778191792535,33.38,79686.04,0.0,-0.0689,5e-05,10.2155]
[1778191792565,33.38,79686.04,0.0,-0.0689,5e-05,10.2155]
[1778191792663,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191794163,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191794200,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191794204,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191794231,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191794844,33.38,79682.91,0.0,-0.06906,5e-05,10.23342]
[1778191795075,33.38,79680.0,0.0,-0.06921,5e-05,10.24989]
[1778191800183,33.38,79685.46,0.0,-0.06892,5e-05,10.2185]
[1778191801051,33.38,79685.46,0.0,-0.06892,5e-05,10.2185]
[1778191801088,33.38,79685.46,0.0,-0.06892,5e-05,10.2185]
[1778191801068,33.38,79685.75,0.0,-0.06891,5e-05,10.2172]
[1778191801890,33.38,79685.75,0.0,-0.06891,5e-05,10.2172]
[1778191801936,33.38,79685.72,0.0,-0.06892,5e-05,10.21775]
[1778191807159,33.38,79692.71,0.0,-0.06856,5e-05,10.17728]
[1778191812222,33.38,79699.37,0.0,-0.06822,5e-05,10.13918]
[1778191817233,33.38,79696.68,0.0,-0.06836,5e-05,10.1556]
[1778191820866,33.39,79697.99,0.0,-0.06831,5e-05,10.14923]
[1778191820952,33.39,79698.63,0.0,-0.06828,5e-05,10.14614]
[1778191822355,33.39,79698.63,0.0,-0.06828,5e-05,10.14614]
[1778191823144,33.39,79686.06,0.0,-0.06893,5e-05,10.21911]
[1778191823535,33.39,79670.85,0.0,-0.06973,5e-05,10.308]
[1778191824838,33.39,79670.85,0.0,-0.06973,5e-05,10.308]
[1778191830583,33.39,79668.77,0.0,-0.06985,5e-05,10.32232]
[1778191835621,33.39,79674.0,0.0,-0.06958,5e-05,10.29046]
[1778191837263,33.4,79674.35,0.0,-0.06956,5e-05,10.28883]
[1778191837389,33.4,79674.35,0.0,-0.06956,5e-05,10.28883]
[1778191841760,33.4,79671.32,0.0,-0.06973,5e-05,10.3079]
[1778191842251,33.4,79674.16,0.0,-0.06959,5e-05,10.29181]
[1778191843108,33.4,79678.47,0.0,-0.06937,5e-05,10.26759]
[1778191846353,33.4,79679.5,0.0,-0.06933,5e-05,10.26293]
[1778191846357,33.4,79679.5,0.0,-0.06933,5e-05,10.26293]
[1778191846430,33.4,79679.5,0.0,-0.06933,5e-05,10.26293]
[1778191846695,33.4,79679.5,0.0,-0.06933,5e-05,10.26293]
[1778191848414,33.4,79679.59,0.0,-0.06933,5e-05,10.26284]
[1778191849052,33.4,79679.94,0.0,-0.06932,5e-05,10.2617]
[1778191852545,33.41,79682.68,0.0,-0.06919,5e-05,10.2472]
[1778191852555,33.41,79682.68,0.0,-0.06919,5e-05,10.2472]
[1778191852697,33.41,79682.68,0.0,-0.06919,5e-05,10.2472]
[1778191852897,33.41,79682.68,0.0,-0.06919,5e-05,10.2472]
[1778191854464,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191854504,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191854595,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191854606,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191854624,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191854948,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191855012,33.41,79690.29,0.0,-0.0688,5e-05,10.2038]
[1778191855021,33.41,79699.55,0.0,-0.06832,5e-05,10.15053]
[1778191855835,33.41,79699.55,0.0,-0.06832,5e-05,10.15053]
[1778191855872,33.41,79699.55,0.0,-0.06832,5e-05,10.15053]
[1778191855928,33.41,79699.96,0.0,-0.0683,5e-05,10.14824]
[1778191858765,33.41,79699.68,0.0,-0.06832,5e-05,10.15015]
[1778191858809,33.41,79699.68,0.0,-0.06832,5e-05,10.15015]
[1778191858837,33.41,79705.86,0.0,-0.06801,5e-05,10.11484]
[1778191859500,33.41,79705.86,0.0,-0.06801,5e-05,10.11484]
[1778191860818,33.41,79705.86,0.0,-0.06801,5e-05,10.11505]
[1778191860821,33.41,79705.86,0.0,-0.06801,5e-05,10.11505]
[1778191860884,33.41,79705.19,0.0,-0.06804,5e-05,10.11911]
[1778191866339,33.41,79706.4,0.0,-0.06799,5e-05,10.11333]
[1778191871869,33.41,79707.35,0.0,-0.06797,5e-05,10.11121]
[1778191876904,33.42,79704.34,0.0,-0.06816,5e-05,10.13197]
[1778191881939,33.42,79710.01,0.0,-0.0679,5e-05,10.103]
[1778191886974,33.43,79720.23,0.0,-0.06741,5e-05,10.04757]
[1778191891003,33.43,79733.98,0.0,-0.0667,5e-05,9.9674]
[1778191896038,33.43,79736.71,0.0,-0.06659,5e-05,9.9539]
[1778191896616,33.43,79736.71,0.0,-0.06659,5e-05,9.9539]
[1778191896629,33.43,79736.71,0.0,-0.06659,5e-05,9.9539]
[1778191897051,33.44,79740.04,0.0,-0.06642,5e-05,9.93541]
[1778191902082,33.44,79745.61,0.0,-0.06616,5e-05,9.90609]
[1778191902394,33.44,79745.61,0.0,-0.06616,5e-05,9.90609]
[1778191904081,33.44,79746.96,0.0,-0.0661,5e-05,9.89892]
[1778191907599,33.44,79748.51,0.0,-0.06604,5e-05,9.89208]
[1778191907909,33.44,79748.51,0.0,-0.06604,5e-05,9.89208]
[1778191908345,33.44,79748.54,0.0,-0.06604,5e-05,9.89238]
[1778191909305,33.44,79756.95,0.0,-0.06563,5e-05,9.84543]
[1778191912507,33.45,79754.71,0.0,-0.06575,5e-05,9.85964]
[1778191913905,33.45,79754.73,0.0,-0.06576,5e-05,9.86005]
[1778191919206,33.45,79761.94,0.0,-0.06543,5e-05,9.82282]
[1778191924235,33.46,79765.92,0.0,-0.06526,5e-05,9.80345]
[1778191929271,33.46,79762.87,0.0,-0.06544,5e-05,9.82383]
[1778191934306,33.47,79765.16,0.0,-0.06535,5e-05,9.81413]
[1778191938697,33.47,79765.5,0.0,-0.06535,5e-05,9.81433]
[1778191939182,33.47,79765.5,0.0,-0.06535,5e-05,9.81433]
[1778191939227,33.47,79762.47,0.0,-0.06551,5e-05,9.83278]
[1778191941381,33.47,79777.25,0.0,-0.0648,5e-05,9.75128]
[1778191944384,33.48,79793.12,0.0,-0.06404,5e-05,9.66474]
[1778191949467,33.48,79800.35,0.0,-0.06371,5e-05,9.62667]
[1778191951537,33.48,79802.91,0.0,-0.0636,5e-05,9.61355]
[1778191952017,33.48,79802.91,0.0,-0.0636,5e-05,9.61355]
[1778191956215,33.49,79813.11,0.0,-0.06312,5e-05,9.55697]
[1778191961503,33.49,79818.43,0.0,-0.06288,5e-05,9.52991]
[1778191966340,33.49,79820.82,0.0,-0.06278,5e-05,9.5187]
[1778191966540,33.49,79822.08,0.0,-0.06272,5e-05,9.51174]
[1778191971305,33.49,79828.33,0.0,-0.06243,5e-05,9.47756]
[1778191972954,33.49,79823.95,0.0,-0.06264,5e-05,9.50173]
[1778191978626,33.5,79834.51,0.0,-0.06214,5e-05,9.44384]
[1778191982271,33.5,79837.76,0.0,-0.06199,5e-05,9.4262]
[1778191982318,33.5,79837.76,0.0,-0.06199,5e-05,9.4262]
[1778191984533,33.5,79848.5,0.0,-0.06148,5e-05,9.3678]
[1778191985021,33.5,79848.5,0.0,-0.06148,5e-05,9.3678]
[1778191986327,33.5,79854.34,0.0,-0.06121,5e-05,9.3364]
[1778191986610,33.5,79854.34,0.0,-0.06121,5e-05,9.3364]
[1778191987072,33.5,79854.34,0.0,-0.06121,5e-05,9.3364]
[1778191987173,33.5,79843.01,0.0,-0.06175,5e-05,9.39886]
[1778191988694,33.5,79843.01,0.0,-0.06175,5e-05,9.39886]
[1778191988700,33.5,79843.01,0.0,-0.06175,5e-05,9.39886]
[1778191988745,33.5,79844.61,0.0,-0.06168,5e-05,9.3903]
[1778191993645,33.5,79844.61,0.0,-0.06168,5e-05,9.39119]
[1778191994893,33.5,79846.16,0.0,-0.06161,5e-05,9.38294]
[1778191994969,33.5,79847.44,0.0,-0.06155,5e-05,9.37617]
[1778191995931,33.5,79847.44,0.0,-0.06155,5e-05,9.37617]
[1778191996753,33.5,79846.3,0.0,-0.06161,5e-05,9.38267]
[1778191999482,33.5,79846.2,0.0,-0.06162,5e-05,9.38396]
[1778192000196,33.5,79846.2,0.0,-0.06162,5e-05,9.38396]
[1778192004655,33.5,79846.09,0.0,-0.06164,5e-05,9.38574]
[1778192006805,33.5,79838.69,0.0,-0.06199,5e-05,9.42679]
[1778192007323,33.5,79838.69,0.0,-0.06199,5e-05,9.42679]
[1778192007336,33.5,79838.69,0.0,-0.06199,5e-05,9.42679]
[1778192007330,33.5,79830.29,0.0,-0.06239,5e-05,9.473]
[1778192007689,33.5,79830.29,0.0,-0.06239,5e-05,9.473]
[1778192007754,33.5,79830.29,0.0,-0.06239,5e-05,9.473]
[1778192007887,33.5,79830.29,0.0,-0.06239,5e-05,9.473]
[1778192008516,33.5,79830.29,0.0,-0.06239,5e-05,9.473]
[1778192009365,33.51,79829.1,0.0,-0.06245,5e-05,9.48008]
[1778192009862,33.51,79825.69,0.0,-0.06261,5e-05,9.49897]
[1778192014898,33.51,79828.24,0.0,-0.06247,5e-05,9.482]
[1778192019933,33.51,79829.51,0.0,-0.06242,5e-05,9.47523]
[1778192024969,33.51,79831.39,0.0,-0.06233,5e-05,9.46503]
[1778192031011,33.51,79833.41,0.0,-0.06223,5e-05,9.45405]
[1778192037057,33.51,79834.92,0.0,-0.06216,5e-05,9.44583]
[1778192043097,33.51,79835.85,0.0,-0.06212,5e-05,9.44076]
[1778192043511,33.51,79835.85,0.0,-0.06212,5e-05,9.44076]
[1778192044396,33.51,79836.27,0.0,-0.0621,5e-05,9.43845]
[1778192045140,33.51,79842.63,0.0,-0.0618,5e-05,9.40353]
[1778192050148,33.51,79839.93,0.0,-0.06193,5e-05,9.41866]
[1778192052638,33.51,79834.09,0.0,-0.06221,5e-05,9.45089]
[1778192052651,33.51,79834.09,0.0,-0.06221,5e-05,9.45089]
[1778192052695,33.51,79834.09,0.0,-0.06221,5e-05,9.45092]
[1778192054548,33.51,79834.09,0.0,-0.06221,5e-05,9.45095]
[1778192054699,33.51,79834.09,0.0,-0.06221,5e-05,9.45095]
[1778192055182,33.51,79834.46,0.0,-0.06219,5e-05,9.44893]
[1778192060217,33.51,79831.26,0.0,-0.06234,5e-05,9.46668]
[1778192060896,33.51,79831.26,0.0,-0.06234,5e-05,9.46668]
[1778192060903,33.51,79831.26,0.0,-0.06234,5e-05,9.46668]
[1778192061223,33.51,79830.61,0.0,-0.06237,5e-05,9.47027]
[1778192065009,33.51,79823.21,0.0,-0.06272,5e-05,9.51102]
[1778192070278,33.51,79831.45,0.0,-0.06233,5e-05,9.46537]
[1778192072302,33.51,79844.1,0.0,-0.06171,5e-05,9.3928]
[1778192073979,33.51,79848.11,0.0,-0.06153,5e-05,9.37097]
[1778192074356,33.51,79848.11,0.0,-0.06153,5e-05,9.37097]
[1778192074752,33.51,79839.97,0.0,-0.06191,5e-05,9.41576]
[1778192075827,33.51,79836.98,0.0,-0.06205,5e-05,9.43229]
[1778192079505,33.51,79832.03,0.0,-0.06229,5e-05,9.45982]
[1778192079514,33.51,79832.03,0.0,-0.06229,5e-05,9.45982]
[1778192079876,33.51,79832.03,0.0,-0.06229,5e-05,9.45982]
[1778192080357,33.51,79832.08,0.0,-0.06229,5e-05,9.45959]
[1778192081544,33.51,79826.07,0.0,-0.06258,5e-05,9.49275]
[1778192082371,33.51,79826.07,0.0,-0.06258,5e-05,9.49276]
[1778192083166,33.51,79826.07,0.0,-0.06258,5e-05,9.49276]
[1778192083914,33.51,79826.48,0.0,-0.06256,5e-05,9.49049]
[1778192086284,33.51,79826.72,0.0,-0.06254,5e-05,9.48914]
[1778192091435,33.51,79826.45,0.0,-0.06256,5e-05,9.49053]
[1778192097477,33.51,79827.88,0.0,-0.06249,5e-05,9.48248]
[1778192102511,33.51,79831.36,0.0,-0.06232,5e-05,9.46314]
[1778192106369,33.51,79830.46,0.0,-0.06236,5e-05,9.46803]
[1778192106492,33.51,79829.74,0.0,-0.0624,5e-05,9.47192]
[1778192106555,33.51,79833.73,0.0,-0.06221,5e-05,9.44995]
[1778192111576,33.51,79843.97,0.0,-0.06172,5e-05,9.39399]
[1778192116612,33.51,79846.44,0.0,-0.06162,5e-05,9.38134]
[1778192117433,33.51,79846.44,0.0,-0.06162,5e-05,9.38134]
[1778192116704,33.51,79835.92,0.0,-0.06211,5e-05,9.43905]
[1778192117632,33.51,79835.92,0.0,-0.06211,5e-05,9.43905]
[1778192118740,33.51,79835.92,0.0,-0.06211,5e-05,9.43905]
[1778192119010,33.51,79835.92,0.0,-0.06211,5e-05,9.43905]
[1778192119084,33.51,79829.59,0.0,-0.06241,5e-05,9.47397]
[1778192120761,33.51,79830.67,0.0,-0.06236,5e-05,9.46803]
[1778192120773,33.51,79830.67,0.0,-0.06236,5e-05,9.46803]
[1778192121067,33.51,79831.28,0.0,-0.06233,5e-05,9.46467]
[1778192126812,33.51,79832.4,0.0,-0.06228,5e-05,9.45856]
[1778192126916,33.51,79832.4,0.0,-0.06228,5e-05,9.45856]
[1778192127255,33.51,79832.34,0.0,-0.06228,5e-05,9.4589]
[1778192128966,33.51,79832.34,0.0,-0.06228,5e-05,9.4589]
[1778192128972,33.51,79832.34,0.0,-0.06228,5e-05,9.4589]
[1778192129036,33.51,79832.93,0.0,-0.06225,5e-05,9.45565]
[1778192129823,33.51,79832.93,0.0,-0.06225,5e-05,9.45565]
[1778192129897,33.51,79832.93,0.0,-0.06225,5e-05,9.45565]
[1778192139787,33.51,79834.57,0.0,-0.06216,5e-05,9.44337]
[1778192145493,33.51,79835.19,0.0,-0.06213,5e-05,9.43991]
[1778192151217,33.51,79836.15,0.0,-0.06208,5e-05,9.43455]
[1778192151641,33.51,79834.18,0.0,-0.06217,5e-05,9.44534]
[1778192151873,33.51,79834.18,0.0,-0.06217,5e-05,9.44534]
[1778192157915,33.51,79834.43,0.0,-0.06216,5e-05,9.44371]
[1778192163956,33.51,79835.48,0.0,-0.06211,5e-05,9.43775]
[1778192168996,33.51,79837.02,0.0,-0.06204,5e-05,9.42922]
[1778192175313,33.51,79837.65,0.0,-0.06201,5e-05,9.42576]
[1778192175677,33.51,79838.91,0.0,-0.06195,5e-05,9.41886]
[1778192175699,33.51,79838.91,0.0,-0.06195,5e-05,9.41886]
[1778192176566,33.51,79838.91,0.0,-0.06195,5e-05,9.41886]
[1778192177461,33.51,79839.04,0.0,-0.06194,5e-05,9.41815]
[1778192177464,33.51,79853.21,0.0,-0.06127,5e-05,9.34056]
[1778192182067,33.51,79849.6,0.0,-0.06145,5e-05,9.36086]
[1778192182250,33.51,79867.43,0.0,-0.06062,5e-05,9.26363]
[1778192187160,33.51,79873.64,0.0,-0.06034,5e-05,9.23087]
[1778192187319,33.51,79898.56,0.0,-0.0592,5e-05,9.09705]
[1778192187766,33.51,79898.56,0.0,-0.0592,5e-05,9.09705]
[1778192188169,33.51,79898.56,0.0,-0.0592,5e-05,9.09705]
[1778192188237,33.51,79898.56,0.0,-0.0592,5e-05,9.09705]
[1778192188289,33.51,79898.56,0.0,-0.0592,5e-05,9.09705]
[1778192188424,33.51,79909.24,0.0,-0.05871,5e-05,9.03972]
[1778192192732,33.51,79894.5,0.0,-0.05938,5e-05,9.11732]
[1778192192739,33.51,79894.5,0.0,-0.05938,5e-05,9.11732]
[1778192193519,33.51,79894.5,0.0,-0.05938,5e-05,9.11732]
[1778192193545,33.52,79894.95,0.0,-0.05936,5e-05,9.1157]
[1778192194159,33.52,79894.95,0.0,-0.05936,5e-05,9.1157]
[1778192197152,33.52,79895.25,0.0,-0.05936,5e-05,9.11528]
[1778192197649,33.52,79896.2,0.0,-0.05932,5e-05,9.11076]
[1778192198090,33.52,79896.2,0.0,-0.05932,5e-05,9.11076]
[1778192199721,33.52,79897.8,0.0,-0.05926,5e-05,9.10342]
[1778192199748,33.52,79897.8,0.0,-0.05926,5e-05,9.10342]
[1778192200224,33.52,79894.51,0.0,-0.05941,5e-05,9.12133]
[1778192200728,33.52,79894.51,0.0,-0.05941,5e-05,9.12133]
[1778192201234,33.52,79893.49,0.0,-0.05946,5e-05,9.12741]
[1778192202237,33.52,79879.13,0.0,-0.06013,5e-05,9.20556]
[1778192205238,33.52,79871.71,0.0,-0.06048,5e-05,9.24667]
[1778192205336,33.53,79871.04,0.0,-0.06052,5e-05,9.25112]
[1778192205935,33.53,79871.04,0.0,-0.06052,5e-05,9.25112]
[1778192206495,33.53,79871.45,0.0,-0.0605,5e-05,9.24929]
[1778192208463,33.53,79871.45,0.0,-0.0605,5e-05,9.24968]
[1778192208474,33.53,79871.45,0.0,-0.0605,5e-05,9.24968]
[1778192208501,33.53,79870.45,0.0,-0.06055,5e-05,9.25551]
[1778192210808,33.53,79868.69,0.0,-0.06064,5e-05,9.26584]
[1778192214367,33.53,79866.38,0.0,-0.06075,5e-05,9.27911]
[1778192214435,33.53,79866.38,0.0,-0.06075,5e-05,9.27911]
[1778192214481,33.53,79873.89,0.0,-0.06041,5e-05,9.23906]
[1778192217629,33.53,79884.07,0.0,-0.05995,5e-05,9.18489]
[1778192219191,33.53,79881.25,0.0,-0.06009,5e-05,9.20118]
[1778192219358,33.53,79882.1,0.0,-0.06005,5e-05,9.19669]
[1778192224393,33.54,79887.01,0.0,-0.05983,5e-05,9.171]
[1778192229437,33.54,79880.56,0.0,-0.06014,5e-05,9.2079]
[1778192234472,33.54,79884.85,0.0,-0.05995,5e-05,9.18531]
[1778192239561,33.54,79885.2,0.0,-0.05994,5e-05,9.18395]
[1778192245002,33.54,79884.67,0.0,-0.05999,5e-05,9.18921]
[1778192250589,33.55,79882.59,0.0,-0.06011,5e-05,9.20351]
[1778192255621,33.55,79882.88,0.0,-0.0601,5e-05,9.20132]
[1778192260656,33.55,79884.89,0.0,-0.06001,5e-05,9.19107]
[1778192265692,33.55,79885.55,0.0,-0.05998,5e-05,9.1882]
[1778192271592,33.56,79893.87,0.0,-0.05961,5e-05,9.14445]
[1778192273771,33.56,79894.29,0.0,-0.05959,5e-05,9.14241]
[1778192273848,33.56,79895.36,0.0,-0.05955,5e-05,9.13687]
[1778192275335,33.56,79895.36,0.0,-0.05955,5e-05,9.13687]
[1778192275425,33.56,79897.45,0.0,-0.05946,5e-05,9.1261]
[1778192278295,33.56,79900.13,0.0,-0.05934,5e-05,9.11196]
[1778192278397,33.56,79896.85,0.0,-0.05949,5e-05,9.13013]
[1778192280934,33.56,79903.64,0.0,-0.05918,5e-05,9.09393]
[1778192286838,33.56,79908.74,0.0,-0.05897,5e-05,9.06882]
[1778192290722,33.56,79913.15,0.0,-0.05878,5e-05,9.04587]
[1778192296659,33.57,79908.91,0.0,-0.05898,5e-05,9.07071]
[1778192304963,33.57,79918.39,0.0,-0.05859,5e-05,9.02354]
[1778192309999,33.58,79918.46,0.0,-0.0586,5e-05,9.02522]
[1778192311385,33.58,79918.46,0.0,-0.0586,5e-05,9.02522]
[1778192311575,33.58,79910.48,0.0,-0.05894,5e-05,9.06514]
[1778192312252,33.58,79910.48,0.0,-0.05894,5e-05,9.06514]
[1778192312348,33.58,79897.05,0.0,-0.05956,5e-05,9.1376]
[1778192313888,33.58,79897.05,0.0,-0.05956,5e-05,9.13782]
[1778192319068,33.58,79892.97,0.0,-0.05976,5e-05,9.16156]
[1778192324104,33.58,79885.46,0.0,-0.06013,5e-05,9.20454]
[1778192326867,33.58,79884.94,0.0,-0.06015,5e-05,9.20763]
[1778192326873,33.58,79884.94,0.0,-0.06015,5e-05,9.20763]
[1778192327125,33.58,79885.24,0.0,-0.06014,5e-05,9.20615]
[1778192332158,33.59,79885.23,0.0,-0.06015,5e-05,9.2069]
[1778192337204,33.59,79877.94,0.0,-0.06049,5e-05,9.24683]
[1778192343236,33.59,79877.42,0.0,-0.06052,5e-05,9.25007]
[1778192349278,33.59,79877.67,0.0,-0.06051,5e-05,9.24915]
[1778192354314,33.59,79887.89,0.0,-0.06004,5e-05,9.19449]
[1778192359347,33.59,79884.81,0.0,-0.06019,5e-05,9.21191]
[1778192364382,33.59,79887.76,0.0,-0.06006,5e-05,9.19671]
[1778192370424,33.59,79885.92,0.0,-0.06015,5e-05,9.20761]
[1778192372445,33.59,79885.51,0.0,-0.06015,5e-05,9.20681]
[1778192374126,33.59,79885.12,0.0,-0.06018,5e-05,9.20922]
[1778192379510,33.59,79889.24,0.0,-0.05999,5e-05,9.18806]
[1778192384545,33.6,79891.51,0.0,-0.0599,5e-05,9.17695]
[1778192389580,33.6,79898.99,0.0,-0.05957,5e-05,9.13784]
[1778192394617,33.6,79900.4,0.0,-0.05951,5e-05,9.13147]
[1778192399652,33.6,79902.45,0.0,-0.05943,5e-05,9.12163]
[1778192404685,33.6,79903.01,0.0,-0.05941,5e-05,9.11976]
[1778192409722,33.61,79904.93,0.0,-0.05933,5e-05,9.11057]
[1778192414758,33.61,79909.68,0.0,-0.05913,5e-05,9.0864]
[1778192419793,33.61,79910.32,0.0,-0.05911,5e-05,9.08448]
[1778192422052,33.61,79909.67,0.0,-0.05915,5e-05,9.08858]
[1778192422129,33.61,79909.67,0.0,-0.05915,5e-05,9.08858]
[1778192422317,33.61,79909.67,0.0,-0.05915,5e-05,9.08858]
[1778192422325,33.61,79909.67,0.0,-0.05915,5e-05,9.08858]
[1778192422341,33.61,79909.67,0.0,-0.05915,5e-05,9.08858]
[1778192422816,33.61,79923.34,0.0,-0.05853,5e-05,9.0159]
[1778192423094,33.61,79923.34,0.0,-0.05853,5e-05,9.0159]
[1778192423299,33.61,79923.34,0.0,-0.05853,5e-05,9.0159]
[1778192423665,33.61,79923.34,0.0,-0.05853,5e-05,9.0159]
[1778192423834,33.61,79923.34,0.0,-0.05853,5e-05,9.0159]
[1778192423870,33.61,79937.84,0.0,-0.05789,4e-05,8.9392]
[1778192423983,33.61,79937.84,0.0,-0.05789,4e-05,8.9392]
[1778192424011,33.61,79937.84,0.0,-0.05789,4e-05,8.9392]
[1778192424833,33.61,79937.84,0.0,-0.05789,4e-05,8.93974]
[1778192425010,33.61,79937.84,0.0,-0.05789,4e-05,8.93974]
[1778192425044,33.61,79937.84,0.0,-0.05789,4e-05,8.93974]
[1778192425723,33.61,79937.84,0.0,-0.05789,4e-05,8.93974]
[1778192425749,33.61,79937.84,0.0,-0.05789,4e-05,8.93974]
[1778192428107,33.62,79946.18,0.0,-0.05753,4e-05,8.89681]
[1778192428131,33.62,79946.18,0.0,-0.05753,4e-05,8.89681]
[1778192428860,33.62,79945.25,0.0,-0.05757,4e-05,8.90181]
[1778192432043,33.62,79948.66,0.0,-0.0574,4e-05,8.88093]
[1778192432053,33.62,79948.66,0.0,-0.0574,4e-05,8.88093]
[1778192432889,33.62,79949.0,0.0,-0.05739,4e-05,8.87925]
[1778192435912,33.62,79963.83,0.0,-0.05674,4e-05,8.80175]
[1778192440940,33.62,79951.66,0.0,-0.05729,4e-05,8.86675]
[1778192442504,33.62,79951.66,0.0,-0.05729,4e-05,8.86675]
[1778192443209,33.62,79949.0,0.0,-0.05741,4e-05,8.88161]
[1778192445876,33.62,79927.37,0.0,-0.05839,4e-05,8.99843]
[1778192446510,33.62,79927.37,0.0,-0.05839,4e-05,8.99843]
[1778192446528,33.62,79927.37,0.0,-0.05839,4e-05,8.99843]
[1778192446565,33.62,79928.28,0.0,-0.05835,4e-05,8.99358]
[1778192447806,33.62,79928.28,0.0,-0.05835,4e-05,8.99358]
[1778192448160,33.62,79928.24,0.0,-0.05836,4e-05,8.99476]
[1778192449877,33.62,79929.06,0.0,-0.05832,4e-05,8.99039]
[1778192450649,33.62,79929.06,0.0,-0.05832,4e-05,8.99039]
[1778192450658,33.63,79923.03,0.0,-0.0586,5e-05,9.02344]
[1778192452689,33.63,79925.41,0.0,-0.05851,5e-05,9.01242]
[1778192452734,33.63,79927.91,0.0,-0.0584,4e-05,8.99995]
[1778192458837,33.63,79932.76,0.0,-0.0582,4e-05,8.97582]
[1778192458844,33.63,79933.72,0.0,-0.05816,4e-05,8.9716]
[1778192462173,33.63,79935.24,0.0,-0.0581,4e-05,8.96439]
[1778192462532,33.63,79935.24,0.0,-0.0581,4e-05,8.96439]
[1778192462964,33.63,79935.24,0.0,-0.0581,4e-05,8.96439]
[1778192463928,33.64,79943.92,0.0,-0.05773,4e-05,8.91969]
[1778192467078,33.64,79947.28,0.0,-0.05759,4e-05,8.90294]
[1778192468949,33.64,79948.4,0.0,-0.05755,4e-05,8.89807]
[1778192469646,33.64,79950.94,0.0,-0.05743,4e-05,8.88464]
[1778192469826,33.64,79965.55,0.0,-0.05679,4e-05,8.8082]
[1778192470974,33.64,79979.94,0.0,-0.05616,4e-05,8.7329]
[1778192476205,33.64,79981.8,0.0,-0.0561,4e-05,8.72462]
[1778192479487,33.64,79981.5,0.0,-0.05611,4e-05,8.72679]
[1778192479560,33.65,79980.32,0.0,-0.05617,4e-05,8.73355]
[1778192482835,33.65,79975.9,0.0,-0.05636,4e-05,8.75697]
[1778192483579,33.65,79975.74,0.0,-0.05638,4e-05,8.75833]
[1778192483605,33.65,79975.74,0.0,-0.05638,4e-05,8.75833]
[1778192483613,33.65,79975.74,0.0,-0.05638,4e-05,8.75833]
[1778192485796,33.65,79974.91,0.0,-0.05641,4e-05,8.76294]
[1778192486576,33.65,79977.14,0.0,-0.05632,4e-05,8.75179]
[1778192488243,33.65,79973.61,0.0,-0.05648,4e-05,8.77084]
[1778192488951,33.65,79973.61,0.0,-0.05648,4e-05,8.77084]
[1778192489773,33.65,79973.22,0.0,-0.0565,4e-05,8.77314]
[1778192489779,33.65,79973.22,0.0,-0.0565,4e-05,8.77314]
[1778192489848,33.65,79973.1,0.0,-0.05651,4e-05,8.77402]
[1778192491097,33.65,79973.1,0.0,-0.05651,4e-05,8.77428]
[1778192491849,33.65,79973.1,0.0,-0.05651,4e-05,8.77428]
[1778192491982,33.65,79973.1,0.0,-0.05651,4e-05,8.77428]
[1778192491989,33.65,79973.1,0.0,-0.05651,4e-05,8.77428]
[1778192491915,33.65,79970.63,0.0,-0.0566,4e-05,8.78437]
[1778192495956,33.65,79970.88,0.0,-0.0566,4e-05,8.78377]
[1778192496344,33.65,79973.95,0.0,-0.05647,4e-05,8.76821]
[1778192501380,33.66,79971.97,0.0,-0.05659,4e-05,8.78267]
[1778192506415,33.66,79972.17,0.0,-0.05661,4e-05,8.78566]
[1778192513448,33.67,79971.18,0.0,-0.05667,4e-05,8.79248]
[1778192514294,33.67,79970.99,0.0,-0.05671,4e-05,8.79752]
[1778192519506,33.68,79970.61,0.0,-0.05676,4e-05,8.80435]
[1778192520400,33.68,79970.61,0.0,-0.05676,4e-05,8.80435]
[1778192520669,33.68,79970.61,0.0,-0.05676,4e-05,8.80435]
[1778192520745,33.68,79974.87,0.0,-0.05658,4e-05,8.78227]
[1778192526339,33.68,79975.71,0.0,-0.05655,4e-05,8.77931]
[1778192531656,33.69,79976.22,0.0,-0.05654,4e-05,8.77815]
[1778192537631,33.69,79975.89,0.0,-0.05658,4e-05,8.78216]
[1778192542666,33.69,79970.72,0.0,-0.05682,4e-05,8.81068]
[1778192546409,33.69,79967.8,0.0,-0.05695,4e-05,8.8273]
[1778192547452,33.7,79966.3,0.0,-0.05703,4e-05,8.83594]
[1778192547782,33.7,79966.3,0.0,-0.05703,4e-05,8.83594]
[1778192553746,33.7,79963.81,0.0,-0.05715,4e-05,8.84945]
[1778192554584,33.7,79963.81,0.0,-0.05715,4e-05,8.84945]
[1778192554837,33.7,79963.81,0.0,-0.05715,4e-05,8.84945]
[1778192556498,33.7,79954.3,0.0,-0.05757,4e-05,8.90044]
[1778192557795,33.7,79950.42,0.0,-0.05775,4e-05,8.92158]
[1778192563101,33.71,79946.57,0.0,-0.05795,4e-05,8.94548]
[1778192565290,33.71,79930.47,0.0,-0.05868,5e-05,9.03197]
[1778192565835,33.71,79929.66,0.0,-0.05872,5e-05,9.03669]
[1778192567605,33.71,79930.11,0.0,-0.0587,5e-05,9.03469]
[1778192568081,33.71,79915.21,0.0,-0.05938,5e-05,9.11466]
[1778192569020,33.71,79915.21,0.0,-0.05938,5e-05,9.11466]
[1778192570773,33.71,79913.0,0.0,-0.05949,5e-05,9.12722]
[1778192573044,33.72,79911.03,0.0,-0.05959,5e-05,9.13914]
[1778192578336,33.72,79917.2,0.0,-0.05932,5e-05,9.10792]
[1778192578637,33.72,79917.2,0.0,-0.05932,5e-05,9.10792]
[1778192579068,33.72,79918.68,0.0,-0.05926,5e-05,9.10064]
[1778192584969,33.72,79919.08,0.0,-0.05926,5e-05,9.10017]
[1778192588882,33.72,79931.32,0.0,-0.05871,5e-05,9.03548]
[1778192590652,33.72,79935.47,0.0,-0.05853,4e-05,9.01398]
[1778192591010,33.72,79937.09,0.0,-0.05846,4e-05,9.00567]
[1778192592704,33.72,79938.15,0.0,-0.05841,4e-05,9.00036]
[1778192592716,33.72,79938.15,0.0,-0.05841,4e-05,9.00036]
[1778192593029,33.72,79938.36,0.0,-0.05841,4e-05,8.99957]
[1778192598063,33.73,79941.29,0.0,-0.05829,4e-05,8.98566]
[1778192600955,33.73,79941.07,0.0,-0.0583,4e-05,8.98717]
[1778192601083,33.73,79941.02,0.0,-0.05831,4e-05,8.98809]
[1778192604925,33.73,79946.55,0.0,-0.05807,4e-05,8.95976]
[1778192605063,33.73,79946.55,0.0,-0.05807,4e-05,8.95976]
[1778192605119,33.73,79952.13,0.0,-0.05783,4e-05,8.9306]
[1778192605767,33.73,79952.13,0.0,-0.05783,4e-05,8.9306]
[1778192605773,33.73,79952.13,0.0,-0.05783,4e-05,8.9306]
[1778192606118,33.73,79950.73,0.0,-0.05789,4e-05,8.93842]
[1778192606595,33.73,79950.73,0.0,-0.05789,4e-05,8.93842]
[1778192607240,33.73,79937.58,0.0,-0.05848,4e-05,9.00854]
[1778192609417,33.73,79933.51,0.0,-0.05867,4e-05,9.03073]
[1778192615182,33.74,79937.94,0.0,-0.05847,4e-05,9.00607]
[1778192617405,33.74,79940.98,0.0,-0.05834,4e-05,8.99047]
[1778192617409,33.74,79938.48,0.0,-0.05845,4e-05,9.00374]
[1778192618461,33.74,79938.48,0.0,-0.05845,4e-05,9.00374]
[1778192619492,33.74,79936.73,0.0,-0.05853,4e-05,9.01357]
[1778192625332,33.74,79947.15,0.0,-0.05808,4e-05,8.95956]
[1778192625433,33.74,79948.08,0.0,-0.05804,4e-05,8.95522]
[1778192626989,33.74,79948.08,0.0,-0.05804,4e-05,8.95522]
[1778192627729,33.74,79948.86,0.0,-0.05801,4e-05,8.95139]
[1778192627738,33.74,79948.86,0.0,-0.05801,4e-05,8.95139]
[1778192627807,33.74,79948.97,0.0,-0.058,4e-05,8.9511]
[1778192634166,33.74,79951.71,0.0,-0.0579,4e-05,8.93839]
[1778192639351,33.75,79953.45,0.0,-0.05783,4e-05,8.93066]
[1778192645393,33.75,79959.5,0.0,-0.05758,4e-05,8.9009]
[1778192650427,33.75,79956.57,0.0,-0.05772,4e-05,8.91798]
[1778192652438,33.75,79957.16,0.0,-0.0577,4e-05,8.9152]
[1778192654504,33.75,79953.23,0.0,-0.05788,4e-05,8.93657]
[1778192654603,33.75,79950.29,0.0,-0.05801,4e-05,8.95241]
[1778192656198,33.75,79950.29,0.0,-0.05801,4e-05,8.95241]
[1778192656572,33.76,79950.29,0.0,-0.05802,4e-05,8.95268]
[1778192662512,33.76,79942.11,0.0,-0.05839,4e-05,8.99756]
[1778192667547,33.76,79941.54,0.0,-0.05843,4e-05,9.00164]
[1778192672808,33.76,79941.67,0.0,-0.05841,4e-05,8.99867]
[1778192673077,33.76,79941.67,0.0,-0.05841,4e-05,8.99867]
[1778192673301,33.76,79946.59,0.0,-0.05819,4e-05,8.9728]
[1778192673308,33.76,79946.59,0.0,-0.05819,4e-05,8.9728]
[1778192674067,33.76,79946.59,0.0,-0.05819,4e-05,8.9728]
[1778192675150,33.76,79953.57,0.0,-0.05788,4e-05,8.93613]
[1778192679314,33.76,79962.42,0.0,-0.05751,4e-05,8.89111]
[1778192679323,33.76,79962.42,0.0,-0.05751,4e-05,8.89111]
[1778192682502,33.77,79962.17,0.0,-0.05753,4e-05,8.89365]
[1778192683357,33.77,79961.59,0.0,-0.05756,4e-05,8.89713]
[1778192688695,33.77,79961.51,0.0,-0.05758,4e-05,8.90005]
[1778192693730,33.77,79960.52,0.0,-0.05764,4e-05,8.90747]
[1778192699772,33.78,79957.64,0.0,-0.05779,4e-05,8.92526]
[1778192702698,33.78,79956.92,0.0,-0.05783,4e-05,8.92991]
[1778192702705,33.78,79956.92,0.0,-0.05783,4e-05,8.92991]
[1778192703972,33.78,79955.62,0.0,-0.05789,4e-05,8.9372]
[1778192703988,33.78,79955.62,0.0,-0.05789,4e-05,8.9372]
[1778192709842,33.78,79954.19,0.0,-0.05798,4e-05,8.94766]
[1778192714878,33.79,79952.75,0.0,-0.05806,4e-05,8.95731]
[1778192720920,33.79,79951.6,0.0,-0.05813,4e-05,8.96581]
[1778192725954,33.79,79950.07,0.0,-0.05822,4e-05,8.97589]
[1778192728343,33.8,79949.34,0.0,-0.05825,4e-05,8.98053]
[1778192728719,33.8,79949.34,0.0,-0.05825,4e-05,8.98053]
[1778192730776,33.8,79948.96,0.0,-0.05827,4e-05,8.98292]
[1778192730783,33.8,79948.96,0.0,-0.05827,4e-05,8.98292]
[1778192732890,33.8,79948.96,0.0,-0.05828,4e-05,8.98368]
[1778192734914,33.8,79948.96,0.0,-0.05827,4e-05,8.98131]
[1778192737545,33.8,79948.25,0.0,-0.05831,4e-05,8.98659]
[1778192737556,33.8,79948.25,0.0,-0.05831,4e-05,8.98659]
[1778192739010,33.8,79948.23,0.0,-0.05832,4e-05,8.98708]
[1778192739034,33.8,79948.23,0.0,-0.05832,4e-05,8.98708]
[1778192742327,33.8,79949.23,0.0,-0.05828,4e-05,8.9833]
[1778192742337,33.8,79949.23,0.0,-0.05828,4e-05,8.9833]
[1778192748114,33.81,79949.09,0.0,-0.05831,4e-05,8.98635]
[1778192753147,33.81,79948.61,0.0,-0.05835,4e-05,8.99081]
[1778192758182,33.81,79948.02,0.0,-0.05839,4e-05,8.99581]
[1778192765079,33.82,79947.53,0.0,-0.05843,4e-05,9.00097]
[1778192772280,33.82,79947.17,0.0,-0.05847,4e-05,9.0054]
[1778192775167,33.82,79947.03,0.0,-0.05848,4e-05,9.00686]
[1778192775303,33.82,79946.97,0.0,-0.05849,4e-05,9.00753]
[1778192775465,33.82,79946.97,0.0,-0.05849,4e-05,9.00753]
[1778192775529,33.82,79946.97,0.0,-0.05849,4e-05,9.00753]
[1778192775606,33.82,79946.97,0.0,-0.05849,4e-05,9.00753]
[1778192776362,33.82,79942.61,0.0,-0.05869,4e-05,9.03101]
[1778192776658,33.82,79942.61,0.0,-0.05869,4e-05,9.03101]
[1778192776853,33.82,79942.61,0.0,-0.05869,4e-05,9.03101]
[1778192777316,33.82,79920.01,0.0,-0.05971,5e-05,9.15187]
[1778192782356,33.83,79913.63,0.0,-0.06001,5e-05,9.18701]
[1778192786996,33.83,79910.64,0.0,-0.06015,5e-05,9.20332]
[1778192787613,33.83,79910.81,0.0,-0.06014,5e-05,9.20246]
[1778192788090,33.83,79910.81,0.0,-0.06014,5e-05,9.20246]
[1778192788553,33.83,79914.01,0.0,-0.06,5e-05,9.18534]
[1778192789400,33.83,79922.02,0.0,-0.05963,5e-05,9.14254]
[1778192790549,33.83,79923.34,0.0,-0.05957,5e-05,9.13563]
[1778192790559,33.83,79923.34,0.0,-0.05957,5e-05,9.13563]
[1778192791414,33.83,79924.56,0.0,-0.0595,5e-05,9.12611]
[1778192792229,33.83,79924.56,0.0,-0.0595,5e-05,9.12611]
[1778192792598,33.83,79925.32,0.0,-0.05947,5e-05,9.1222]
[1778192792612,33.83,79925.32,0.0,-0.05947,5e-05,9.1222]
[1778192792868,33.83,79925.32,0.0,-0.05947,5e-05,9.1222]
[1778192794648,33.83,79926.33,0.0,-0.05942,5e-05,9.11696]
[1778192794743,33.83,79929.07,0.0,-0.0593,5e-05,9.10263]
[1778192805247,33.83,79932.47,0.0,-0.05915,5e-05,9.0851]
[1778192811554,33.83,79938.07,0.0,-0.05891,5e-05,9.05682]
[1778192815237,33.83,79939.96,0.0,-0.05883,4e-05,9.04711]
[1778192820253,33.83,79952.03,0.0,-0.0583,4e-05,8.98394]
[1778192825275,33.83,79951.7,0.0,-0.05832,4e-05,8.98667]
[1778192830303,33.84,79950.59,0.0,-0.05838,4e-05,8.99356]
[1778192835342,33.84,79948.43,0.0,-0.05848,4e-05,9.00609]
[1778192835825,33.84,79948.67,0.0,-0.05847,4e-05,9.00504]
[1778192837218,33.84,79944.57,0.0,-0.05866,4e-05,9.02699]
[1778192837229,33.84,79944.57,0.0,-0.05866,4e-05,9.02699]
[1778192837462,33.84,79940.61,0.0,-0.05884,4e-05,9.04822]
[1778192837890,33.84,79940.61,0.0,-0.05884,4e-05,9.04822]
[1778192843238,33.84,79934.84,0.0,-0.0591,5e-05,9.07954]
[1778192844084,33.84,79934.99,0.0,-0.0591,5e-05,9.07884]
[1778192844185,33.84,79934.99,0.0,-0.0591,5e-05,9.07894]
[1778192848205,33.84,79936.74,0.0,-0.05902,5e-05,9.06996]
[1778192850733,33.84,79943.51,0.0,-0.05872,4e-05,9.03441]
[1778192855868,33.84,79944.7,0.0,-0.05866,4e-05,9.02612]
[1778192860903,33.84,79943.96,0.0,-0.0587,4e-05,9.03103]
[1778192867010,33.85,79945.05,0.0,-0.05866,4e-05,9.02627]
[1778192872988,33.85,79943.61,0.0,-0.05874,4e-05,9.03534]
[1778192879030,33.85,79938.05,0.0,-0.05899,5e-05,9.06593]
[1778192882392,33.85,79938.38,0.0,-0.05898,5e-05,9.06447]
[1778192883319,33.85,79938.96,0.0,-0.05896,5e-05,9.06154]
[1778192886753,33.85,79939.21,0.0,-0.05895,5e-05,9.06082]
[1778192887089,33.85,79939.1,0.0,-0.05896,5e-05,9.06156]
[1778192889013,33.85,79932.56,0.0,-0.05925,5e-05,9.09651]
[1778192893665,33.85,79927.85,0.0,-0.05947,5e-05,9.12236]
[1778192895916,33.85,79926.07,0.0,-0.05955,5e-05,9.13163]
[1778192897768,33.85,79931.98,0.0,-0.05928,5e-05,9.0999]
[1778192904209,33.85,79934.18,0.0,-0.05918,5e-05,9.08775]
[1778192909243,33.85,79934.86,0.0,-0.05915,5e-05,9.08376]
[1778192914188,33.85,79933.23,0.0,-0.0592,5e-05,9.08899]
[1778192914530,33.85,79932.25,0.0,-0.05924,5e-05,9.09414]
[1778192916969,33.85,79932.88,0.0,-0.05921,5e-05,9.09062]
[1778192916973,33.85,79932.88,0.0,-0.05921,5e-05,9.09062]
[1778192916981,33.85,79932.88,0.0,-0.05921,5e-05,9.09062]
[1778192918303,33.85,79932.88,0.0,-0.05921,5e-05,9.09054]
[1778192918309,33.85,79932.88,0.0,-0.05921,5e-05,9.09054]
[1778192918328,33.85,79932.88,0.0,-0.05921,5e-05,9.09054]
[1778192922422,33.85,79936.34,0.0,-0.05905,5e-05,9.07184]
[1778192922426,33.85,79936.34,0.0,-0.05905,5e-05,9.07184]
[1778192922439,33.85,79936.34,0.0,-0.05905,5e-05,9.07184]
[1778192922455,33.85,79936.34,0.0,-0.05905,5e-05,9.07184]
[1778192922470,33.85,79936.34,0.0,-0.05905,5e-05,9.07184]
[1778192922508,33.85,79935.95,0.0,-0.05907,5e-05,9.07387]
[1778192924473,33.85,79935.95,0.0,-0.05907,5e-05,9.07383]
[1778192925357,33.85,79935.9,0.0,-0.05907,5e-05,9.07401]
[1778192930512,33.85,79935.58,0.0,-0.05908,5e-05,9.07556]
[1778192936436,33.85,79935.6,0.0,-0.05908,5e-05,9.07521]
[1778192938408,33.85,79937.43,0.0,-0.059,5e-05,9.06544]
[1778192938414,33.85,79937.43,0.0,-0.059,5e-05,9.06544]
[1778192940810,33.85,79937.07,0.0,-0.05902,5e-05,9.06735]
[1778192941473,33.85,79937.07,0.0,-0.05902,5e-05,9.06735]
[1778192941852,33.85,79937.07,0.0,-0.05902,5e-05,9.06735]
[1778192944494,33.85,79926.03,0.0,-0.05951,5e-05,9.12606]
[1778192950537,33.85,79929.76,0.0,-0.05934,5e-05,9.10616]
[1778192955572,33.85,79929.87,0.0,-0.05934,5e-05,9.10524]
[1778192960607,33.85,79929.08,0.0,-0.05937,5e-05,9.10912]
[1778192966491,33.85,79929.76,0.0,-0.05934,5e-05,9.10506]
[1778192972576,33.85,79929.76,0.0,-0.05933,5e-05,9.1048]
[1778192976432,33.85,79928.72,0.0,-0.05936,5e-05,9.10697]
[1778192976561,33.85,79927.15,0.0,-0.05943,5e-05,9.11522]
[1778192977468,33.85,79927.15,0.0,-0.05943,5e-05,9.11522]
[1778192977475,33.85,79927.15,0.0,-0.05943,5e-05,9.11522]
[1778192977524,33.85,79924.11,0.0,-0.05957,5e-05,9.13138]
[1778192978360,33.85,79924.11,0.0,-0.05957,5e-05,9.13138]
[1778192978374,33.85,79924.11,0.0,-0.05957,5e-05,9.13138]
[1778192978451,33.85,79921.56,0.0,-0.05968,5e-05,9.14491]
[1778192983768,33.85,79915.52,0.0,-0.05997,5e-05,9.17902]
[1778192988802,33.85,79906.42,0.0,-0.06041,5e-05,9.23004]
[1778192992383,33.85,79905.48,0.0,-0.06046,5e-05,9.23593]
[1778192992385,33.85,79905.48,0.0,-0.06046,5e-05,9.23593]
[1778192992392,33.86,79901.8,0.0,-0.06063,5e-05,9.25655]
[1778192996517,33.86,79901.8,0.0,-0.06064,5e-05,9.25776]
[1778192996557,33.86,79899.87,0.0,-0.06073,5e-05,9.26796]
[1778192998565,33.86,79899.87,0.0,-0.06073,5e-05,9.26777]
[1778192998872,33.86,79898.64,0.0,-0.06078,5e-05,9.27401]
[1778193003362,33.86,79881.19,0.0,-0.06159,5e-05,9.36814]
[1778193004063,33.86,79881.19,0.0,-0.06159,5e-05,9.36814]
[1778193005082,33.86,79877.18,0.0,-0.06178,5e-05,9.39021]
[1778193007679,33.86,79880.1,0.0,-0.06165,5e-05,9.37511]
[1778193012350,33.86,79892.33,0.0,-0.06108,5e-05,9.30904]
[1778193013877,33.86,79891.99,0.0,-0.06109,5e-05,9.31044]
[1778193019536,33.85,79890.94,0.0,-0.06113,5e-05,9.31502]
[1778193025059,33.85,79887.7,0.0,-0.06127,5e-05,9.33097]
[1778193028166,33.85,79888.26,0.0,-0.06124,5e-05,9.32746]
[1778193028179,33.85,79888.26,0.0,-0.06124,5e-05,9.32746]
[1778193028522,33.85,79888.72,0.0,-0.06122,5e-05,9.32474]
[1778193030239,33.85,79888.72,0.0,-0.06122,5e-05,9.3245]
[1778193030241,33.85,79902.11,0.0,-0.0606,5e-05,9.25207]
[1778193033436,33.85,79904.71,0.0,-0.06046,5e-05,9.23463]
[1778193033612,33.85,79904.71,0.0,-0.06046,5e-05,9.23463]
[1778193033660,33.85,79919.63,0.0,-0.05977,5e-05,9.15455]
[1778193034910,33.85,79923.67,0.0,-0.05959,5e-05,9.13294]
[1778193035671,33.85,79923.67,0.0,-0.05959,5e-05,9.13294]
[1778193045060,33.84,79932.16,0.0,-0.05917,5e-05,9.08376]
[1778193050234,33.84,79928.78,0.0,-0.05933,5e-05,9.1022]
[1778193053543,33.84,79929.82,0.0,-0.05928,5e-05,9.0968]
[1778193053554,33.84,79929.82,0.0,-0.05928,5e-05,9.0968]
[1778193053624,33.84,79929.82,0.0,-0.05928,5e-05,9.0968]
[1778193053671,33.84,79929.38,0.0,-0.0593,5e-05,9.09921]
[1778193059297,33.85,79927.48,0.0,-0.05941,5e-05,9.11186]
[1778193062434,33.85,79927.97,0.0,-0.05939,5e-05,9.10926]
[1778193062480,33.85,79926.42,0.0,-0.05946,5e-05,9.11755]
[1778193065691,33.85,79919.54,0.0,-0.05977,5e-05,9.15429]
[1778193076416,33.85,79924.43,0.0,-0.05954,5e-05,9.12764]
[1778193077895,33.85,79925.53,0.0,-0.05949,5e-05,9.12167]
[1778193077901,33.85,79925.53,0.0,-0.05949,5e-05,9.12167]
[1778193078430,33.85,79926.19,0.0,-0.05946,5e-05,9.11805]
[1778193083472,33.85,79931.64,0.0,-0.05921,5e-05,9.08871]
[1778193088073,33.85,79930.44,0.0,-0.05927,5e-05,9.09497]
[1778193088483,33.85,79930.44,0.0,-0.05927,5e-05,9.09497]
[1778193088642,33.85,79937.93,0.0,-0.05893,5e-05,9.05509]
[1778193089266,33.85,79937.93,0.0,-0.05893,5e-05,9.05509]
[1778193089277,33.85,79937.93,0.0,-0.05893,5e-05,9.05509]
[1778193094277,33.85,79943.15,0.0,-0.05868,4e-05,9.02444]
[1778193099285,33.85,79945.79,0.0,-0.05856,4e-05,9.01069]
[1778193104289,33.85,79947.85,0.0,-0.05847,4e-05,8.99998]
[1778193109298,33.85,79948.51,0.0,-0.05844,4e-05,8.99666]
[1778193114299,33.85,79950.86,0.0,-0.05834,4e-05,8.9844]
[1778193119314,33.85,79957.38,0.0,-0.05805,4e-05,8.95018]
[1778193119517,33.85,79957.38,0.0,-0.05805,4e-05,8.95018]
[1778193120173,33.85,79960.69,0.0,-0.0579,4e-05,8.93283]
[1778193120176,33.85,79960.69,0.0,-0.0579,4e-05,8.93283]
[1778193120182,33.85,79960.69,0.0,-0.0579,4e-05,8.93283]
[1778193120433,33.85,79960.69,0.0,-0.0579,4e-05,8.93283]
[1778193120734,33.85,79960.63,0.0,-0.05791,4e-05,8.93327]
[1778193121057,33.85,79960.63,0.0,-0.05791,4e-05,8.93327]
[1778193122234,33.85,79960.82,0.0,-0.0579,4e-05,8.93239]
[1778193122751,33.85,79960.62,0.0,-0.05791,4e-05,8.93357]
[1778193127798,33.85,79958.49,0.0,-0.05801,4e-05,8.94537]
[1778193128423,33.85,79958.49,0.0,-0.05801,4e-05,8.94537]
[1778193128426,33.85,79958.49,0.0,-0.05801,4e-05,8.94537]
[1778193128450,33.85,79958.49,0.0,-0.05801,4e-05,8.94548]
[1778193134064,33.85,79956.78,0.0,-0.05809,4e-05,8.95492]
[1778193140594,33.85,79955.37,0.0,-0.05816,4e-05,8.96299]
[1778193144930,33.85,79953.54,0.0,-0.05824,4e-05,8.97337]
[1778193144940,33.85,79955.01,0.0,-0.05818,4e-05,8.9656]
[1778193146993,33.85,79955.01,0.0,-0.05818,4e-05,8.9656]
[1778193147085,33.85,79955.01,0.0,-0.05818,4e-05,8.966]
[1778193154978,33.86,79954.96,0.0,-0.05818,4e-05,8.96433]
[1778193160011,33.86,79953.59,0.0,-0.05824,4e-05,8.97218]
[1778193167059,33.86,79951.77,0.0,-0.05833,4e-05,8.98302]
[1778193170316,33.86,79949.68,0.0,-0.05843,4e-05,8.99436]
[1778193170339,33.86,79949.68,0.0,-0.05843,4e-05,8.99436]
[1778193170440,33.86,79949.46,0.0,-0.05844,4e-05,8.99567]
[1778193171776,33.86,79949.46,0.0,-0.05844,4e-05,8.99567]
[1778193177686,33.86,79938.49,0.0,-0.05894,5e-05,9.05429]
[1778193178617,33.86,79939.6,0.0,-0.05889,4e-05,9.04845]
[1778193180007,33.86,79939.6,0.0,-0.05889,4e-05,9.04856]
[1778193180150,33.86,79939.64,0.0,-0.05889,4e-05,9.04841]
[1778193185185,33.86,79939.65,0.0,-0.05889,4e-05,9.04872]
[1778193190220,33.86,79943.43,0.0,-0.05872,4e-05,9.02914]
[1778193195576,33.86,79943.54,0.0,-0.05872,4e-05,9.02897]
[1778193198606,33.86,79944.45,0.0,-0.05868,4e-05,9.02445]
[1778193199905,33.86,79951.98,0.0,-0.05835,4e-05,8.9848]
[1778193200652,33.86,79951.98,0.0,-0.05835,4e-05,8.9848]
[1778193203353,33.86,79953.29,0.0,-0.05829,4e-05,8.97841]
[1778193204781,33.86,79952.99,0.0,-0.05831,4e-05,8.98017]
[1778193212973,33.86,79953.72,0.0,-0.05827,4e-05,8.97509]
[1778193218309,33.87,79951.81,0.0,-0.05835,4e-05,8.98386]
[1778193223451,33.87,79941.59,0.0,-0.05881,4e-05,9.03879]
[1778193228486,33.87,79945.0,0.0,-0.05866,4e-05,9.02122]
[1778193233522,33.87,79945.92,0.0,-0.05863,4e-05,9.01709]
[1778193238556,33.87,79946.25,0.0,-0.05862,4e-05,9.01615]
[1778193241984,33.87,79940.97,0.0,-0.05886,4e-05,9.04466]
[1778193247712,33.87,79941.95,0.0,-0.05882,4e-05,9.04011]
[1778193249510,33.87,79941.96,0.0,-0.05882,4e-05,9.0403]
[1778193249591,33.87,79941.96,0.0,-0.05882,4e-05,9.0403]
[1778193249781,33.87,79941.96,0.0,-0.05882,4e-05,9.0403]
[1778193249854,33.87,79941.96,0.0,-0.05882,4e-05,9.0403]
[1778193249889,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250113,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250295,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250637,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250724,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250806,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250874,33.87,79902.7,0.0,-0.06061,5e-05,9.25012]
[1778193250890,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193250940,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193251243,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193251476,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193251669,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193251797,33.87,79882.67,0.0,-0.06154,5e-05,9.3582]
[1778193251895,33.87,79844.33,0.0,-0.06334,5e-05,9.56701]
[1778193252298,33.87,79844.33,0.0,-0.06334,5e-05,9.56701]
[1778193252466,33.87,79844.33,0.0,-0.06334,5e-05,9.56701]
[1778193252724,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193253325,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193253673,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193254052,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193254111,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193254335,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193254349,33.87,79832.49,0.0,-0.0639,5e-05,9.63152]
[1778193254679,33.87,79835.23,0.0,-0.06378,5e-05,9.61672]
[1778193255047,33.87,79835.23,0.0,-0.06378,5e-05,9.61672]
[1778193255820,33.87,79835.23,0.0,-0.06378,5e-05,9.61672]
[1778193256681,33.87,79846.01,0.0,-0.06326,5e-05,9.55784]
[1778193256749,33.87,79844.88,0.0,-0.06332,5e-05,9.56439]
[1778193257415,33.87,79844.88,0.0,-0.06332,5e-05,9.56439]
[1778193257524,33.87,79844.88,0.0,-0.06332,5e-05,9.56439]
[1778193257712,33.87,79844.88,0.0,-0.06332,5e-05,9.56475]
[1778193258840,33.87,79810.55,0.0,-0.06498,5e-05,9.75438]
[1778193264722,33.87,79811.03,0.0,-0.06496,5e-05,9.75205]
[1778193268043,33.87,79825.03,0.0,-0.06428,5e-05,9.67442]
[1778193268776,33.87,79825.04,0.0,-0.06428,5e-05,9.67403]
[1778193269085,33.87,79825.04,0.0,-0.06428,5e-05,9.67403]
[1778193272860,33.87,79822.28,0.0,-0.06438,5e-05,9.68497]
[1778193272864,33.87,79822.28,0.0,-0.06438,5e-05,9.68497]
[1778193272864,33.87,79823.06,0.0,-0.06434,5e-05,9.68029]
[1778193273811,33.87,79823.06,0.0,-0.06434,5e-05,9.67992]
[1778193278847,33.87,79827.45,0.0,-0.06411,5e-05,9.65377]
[1778193282175,33.87,79826.99,0.0,-0.06412,5e-05,9.65524]
[1778193283005,33.87,79826.55,0.0,-0.06414,5e-05,9.65729]
[1778193285346,33.86,79827.21,0.0,-0.0641,5e-05,9.65286]
[1778193286888,33.86,79821.55,0.0,-0.06437,5e-05,9.68369]
[1778193291907,33.86,79818.6,0.0,-0.06449,5e-05,9.69764]
[1778193292712,33.86,79814.2,0.0,-0.06471,5e-05,9.72201]
[1778193297419,33.86,79817.33,0.0,-0.06455,5e-05,9.70465]
[1778193297959,33.86,79817.33,0.0,-0.06455,5e-05,9.70465]
[1778193297990,33.86,79817.33,0.0,-0.06455,5e-05,9.70465]
[1778193297846,33.86,79798.77,0.0,-0.06546,5e-05,9.80761]
[1778193298314,33.86,79798.77,0.0,-0.06546,5e-05,9.80761]
[1778193298516,33.86,79798.77,0.0,-0.06546,5e-05,9.80761]
[1778193298983,33.86,79785.01,0.0,-0.06613,5e-05,9.88392]
[1778193299761,33.86,79785.01,0.0,-0.06613,5e-05,9.88392]
[1778193299872,33.86,79765.46,0.0,-0.0671,5e-05,9.99365]
[1778193300608,33.86,79765.46,0.0,-0.0671,5e-05,9.99365]
[1778193300710,33.86,79763.02,0.0,-0.06722,5e-05,10.00749]
[1778193302609,33.86,79763.02,0.0,-0.06722,5e-05,10.00749]
[1778193302816,33.86,79763.02,0.0,-0.06722,5e-05,10.00749]
[1778193308973,33.86,79772.71,0.0,-0.06672,5e-05,9.95026]
[1778193313996,33.85,79778.12,0.0,-0.06644,5e-05,9.91846]
[1778193314014,33.85,79778.12,0.0,-0.06644,5e-05,9.91846]
[1778193314092,33.85,79778.12,0.0,-0.06644,5e-05,9.91846]
[1778193316057,33.85,79777.91,0.0,-0.06645,5e-05,9.91964]
[1778193316094,33.85,79777.91,0.0,-0.06645,5e-05,9.91964]
[1778193316130,33.85,79777.72,0.0,-0.06645,5e-05,9.92022]
[1778193318975,33.85,79776.51,0.0,-0.06651,5e-05,9.92654]
[1778193320615,33.85,79793.67,0.0,-0.06565,5e-05,9.82971]
[1778193322215,33.85,79793.67,0.0,-0.06565,5e-05,9.82913]
[1778193322944,33.85,79793.67,0.0,-0.06565,5e-05,9.82913]
[1778193329341,33.84,79803.8,0.0,-0.06512,5e-05,9.76918]
[1778193333290,33.84,79797.11,0.0,-0.06541,5e-05,9.80143]
[1778193339272,33.83,79812.35,0.0,-0.06464,5e-05,9.71265]
[1778193343957,33.83,79813.48,0.0,-0.06457,5e-05,9.70555]
[1778193344763,33.83,79813.83,0.0,-0.06455,5e-05,9.70278]
[1778193350349,33.83,79816.79,0.0,-0.06439,5e-05,9.684]
[1778193352603,33.83,79816.88,0.0,-0.06438,5e-05,9.68272]
[1778193353013,33.83,79816.88,0.0,-0.06438,5e-05,9.68272]
[1778193360420,33.82,79815.95,0.0,-0.06439,5e-05,9.68457]
[1778193365458,33.82,79815.29,0.0,-0.06441,5e-05,9.68635]
[1778193370490,33.82,79815.11,0.0,-0.0644,5e-05,9.68519]
[1778193375703,33.81,79812.88,0.0,-0.06449,5e-05,9.69611]
[1778193379017,33.81,79815.14,0.0,-0.06438,5e-05,9.68289]
[1778193379777,33.81,79813.24,0.0,-0.06447,5e-05,9.69275]
[1778193385213,33.81,79811.39,0.0,-0.06453,5e-05,9.7006]
[1778193390630,33.8,79812.43,0.0,-0.06447,5e-05,9.69285]
[1778193395669,33.8,79802.88,0.0,-0.06491,5e-05,9.74261]
[1778193400701,33.81,79801.74,0.0,-0.06497,5e-05,9.74928]
[1778193405735,33.8,79802.42,0.0,-0.06493,5e-05,9.74497]
[1778193410670,33.8,79807.31,0.0,-0.06468,5e-05,9.71623]
[1778193412978,33.8,79809.37,0.0,-0.06457,5e-05,9.70409]
[1778193418369,33.8,79802.45,0.0,-0.0649,5e-05,9.74144]
[1778193422797,33.8,79802.53,0.0,-0.0649,5e-05,9.74131]
[1778193427893,33.8,79798.26,0.0,-0.06511,5e-05,9.76524]
[1778193432928,33.8,79798.36,0.0,-0.06511,5e-05,9.76496]
[1778193437963,33.8,79797.99,0.0,-0.06513,5e-05,9.76729]
[1778193441632,33.8,79798.41,0.0,-0.06511,5e-05,9.76505]
[1778193441998,33.8,79818.2,0.0,-0.06415,5e-05,9.65495]
[1778193442860,33.8,79818.2,0.0,-0.06415,5e-05,9.65495]
[1778193443623,33.8,79818.2,0.0,-0.06414,5e-05,9.65467]
[1778193444416,33.8,79819.54,0.0,-0.06408,5e-05,9.647]
[1778193450047,33.8,79823.53,0.0,-0.06387,5e-05,9.62359]
[1778193455083,33.8,79823.21,0.0,-0.06386,5e-05,9.62088]
[1778193460117,33.79,79825.1,0.0,-0.06376,5e-05,9.60928]
[1778193462006,33.79,79824.86,0.0,-0.06377,5e-05,9.61038]
[1778193462134,33.79,79824.94,0.0,-0.06376,5e-05,9.60994]
[1778193462539,33.79,79824.94,0.0,-0.06376,5e-05,9.60994]
[1778193463138,33.79,79816.09,0.0,-0.06419,5e-05,9.65876]
[1778193464567,33.79,79813.02,0.0,-0.06434,5e-05,9.6759]
[1778193470462,33.79,79811.23,0.0,-0.06443,5e-05,9.68661]
[1778193470759,33.79,79811.23,0.0,-0.06443,5e-05,9.68661]
[1778193470789,33.8,79814.03,0.0,-0.0643,5e-05,9.67126]
[1778193474865,33.8,79815.87,0.0,-0.06421,5e-05,9.66141]
[1778193474868,33.8,79815.87,0.0,-0.06421,5e-05,9.66141]
[1778193474942,33.8,79816.88,0.0,-0.06417,5e-05,9.65614]
[1778193476922,33.8,79816.88,0.0,-0.06417,5e-05,9.65614]
[1778193477023,33.8,79818.22,0.0,-0.0641,5e-05,9.64889]
[1778193483106,33.8,79821.45,0.0,-0.06395,5e-05,9.63197]
[1778193483109,33.8,79821.45,0.0,-0.06395,5e-05,9.63197]
[1778193483144,33.8,79822.26,0.0,-0.06391,5e-05,9.6275]
[1778193488316,33.8,79825.25,0.0,-0.06378,5e-05,9.61194]
[1778193493400,33.8,79827.21,0.0,-0.06369,5e-05,9.60178]
[1778193494793,33.8,79834.94,0.0,-0.06332,5e-05,9.55941]
[1778193500985,33.8,79839.51,0.0,-0.06309,5e-05,9.53286]
[1778193502176,33.8,79839.8,0.0,-0.06307,5e-05,9.53083]
[1778193502888,33.8,79845.51,0.0,-0.0628,5e-05,9.49953]
[1778193507614,33.8,79847.96,0.0,-0.06268,5e-05,9.48549]
[1778193513500,33.8,79848.96,0.0,-0.06261,5e-05,9.47642]
[1778193514855,33.8,79848.96,0.0,-0.06261,5e-05,9.47642]
[1778193516095,33.8,79852.94,0.0,-0.06242,5e-05,9.45471]
[1778193516131,33.8,79855.05,0.0,-0.06232,5e-05,9.44324]
[1778193520203,33.8,79856.18,0.0,-0.06227,5e-05,9.43726]
[1778193520211,33.8,79856.18,0.0,-0.06227,5e-05,9.43726]
[1778193520898,33.8,79856.18,0.0,-0.06227,5e-05,9.43733]
[1778193520997,33.8,79855.41,0.0,-0.06231,5e-05,9.44161]
[1778193521299,33.8,79855.41,0.0,-0.06231,5e-05,9.44161]
[1778193522264,33.8,79855.41,0.0,-0.06231,5e-05,9.44161]
[1778193523176,33.8,79849.49,0.0,-0.06259,5e-05,9.47407]
[1778193524314,33.8,79849.37,0.0,-0.0626,5e-05,9.47475]
[1778193524334,33.8,79849.37,0.0,-0.0626,5e-05,9.47475]
[1778193526370,33.8,79849.37,0.0,-0.0626,5e-05,9.47475]
[1778193526374,33.8,79849.37,0.0,-0.0626,5e-05,9.47475]
[1778193526963,33.8,79849.37,0.0,-0.0626,5e-05,9.47475]
[1778193527064,33.8,79849.7,0.0,-0.06258,5e-05,9.47304]
[1778193532634,33.8,79848.58,0.0,-0.06264,5e-05,9.47934]
[1778193537673,33.8,79851.78,0.0,-0.06249,5e-05,9.46203]
[1778193540812,33.8,79853.35,0.0,-0.06241,5e-05,9.45353]
[1778193541248,33.8,79854.46,0.0,-0.06236,5e-05,9.44772]
[1778193542843,33.8,79860.15,0.0,-0.06209,5e-05,9.41678]
[1778193542856,33.8,79860.15,0.0,-0.06209,5e-05,9.41678]
[1778193542859,33.8,79860.15,0.0,-0.06209,5e-05,9.41678]
[1778193544899,33.8,79861.85,0.0,-0.06202,5e-05,9.40779]
[1778193544918,33.8,79861.85,0.0,-0.06202,5e-05,9.40779]
[1778193544993,33.8,79861.99,0.0,-0.06201,5e-05,9.40717]
[1778193546963,33.8,79861.99,0.0,-0.06201,5e-05,9.40717]
[1778193547178,33.8,79865.54,0.0,-0.06185,5e-05,9.38816]
[1778193552239,33.8,79865.64,0.0,-0.06185,5e-05,9.38825]
[1778193552547,33.8,79865.64,0.0,-0.06185,5e-05,9.3884]
[1778193552581,33.8,79865.64,0.0,-0.06185,5e-05,9.3884]
[1778193552782,33.8,79855.38,0.0,-0.06233,5e-05,9.44429]
[1778193553800,33.8,79855.38,0.0,-0.06233,5e-05,9.44429]
[1778193554748,33.8,79850.28,0.0,-0.06258,5e-05,9.47237]
[1778193555603,33.8,79848.09,0.0,-0.06268,5e-05,9.48438]
[1778193559656,33.8,79847.1,0.0,-0.06273,5e-05,9.48984]
[1778193564861,33.8,79849.48,0.0,-0.06262,5e-05,9.47718]
[1778193569897,33.8,79848.92,0.0,-0.06265,5e-05,9.48057]
[1778193574932,33.8,79845.03,0.0,-0.06281,5e-05,9.49897]
[1778193575777,33.8,79845.03,0.0,-0.06281,5e-05,9.49897]
[1778193576441,33.8,79845.31,0.0,-0.0628,5e-05,9.49751]
[1778193577992,33.8,79846.04,0.0,-0.06277,5e-05,9.49359]
[1778193583995,33.8,79843.75,0.0,-0.06288,5e-05,9.50673]
[1778193589030,33.8,79842.83,0.0,-0.06293,5e-05,9.51217]
[1778193594066,33.8,79843.99,0.0,-0.06288,5e-05,9.50627]
[1778193601116,33.81,79843.59,0.0,-0.0629,5e-05,9.5092]
[1778193603950,33.81,79843.58,0.0,-0.0629,5e-05,9.50947]
[1778193604610,33.81,79845.44,0.0,-0.06282,5e-05,9.49941]
[1778193605283,33.81,79852.59,0.0,-0.06248,5e-05,9.46047]
[1778193608982,33.81,79852.43,0.0,-0.06249,5e-05,9.4619]
[1778193609676,33.81,79852.43,0.0,-0.06249,5e-05,9.46207]
[1778193609727,33.81,79852.43,0.0,-0.06249,5e-05,9.46207]
[1778193609776,33.81,79852.43,0.0,-0.06249,5e-05,9.46207]
[1778193609816,33.81,79852.43,0.0,-0.06249,5e-05,9.46207]
[1778193610180,33.81,79853.87,0.0,-0.06243,5e-05,9.4544]
[1778193610780,33.81,79853.87,0.0,-0.06243,5e-05,9.4544]
[1778193611277,33.81,79855.04,0.0,-0.06237,5e-05,9.44819]
[1778193614927,33.81,79855.43,0.0,-0.06236,5e-05,9.44663]
[1778193614934,33.81,79855.43,0.0,-0.06236,5e-05,9.44663]
[1778193616983,33.81,79855.18,0.0,-0.06238,5e-05,9.44836]
[1778193616987,33.81,79855.18,0.0,-0.06238,5e-05,9.44836]
[1778193616993,33.81,79855.18,0.0,-0.06238,5e-05,9.44836]
[1778193622022,33.81,79854.28,0.0,-0.06243,5e-05,9.45416]
[1778193626765,33.81,79852.01,0.0,-0.06254,5e-05,9.46723]
[1778193627301,33.81,79845.94,0.0,-0.06283,5e-05,9.5005]
[1778193632337,33.81,79843.38,0.0,-0.06293,5e-05,9.51162]
[1778193634874,33.81,79843.26,0.0,-0.06294,5e-05,9.51234]
[1778193641320,33.81,79839.81,0.0,-0.0631,5e-05,9.5314]
[1778193645844,33.81,79839.56,0.0,-0.06312,5e-05,9.53279]
[1778193651471,33.81,79844.71,0.0,-0.06287,5e-05,9.50475]
[1778193656506,33.81,79843.42,0.0,-0.06293,5e-05,9.5119]
[1778193661540,33.81,79836.42,0.0,-0.06327,5e-05,9.55018]
[1778193663987,33.81,79836.13,0.0,-0.06328,5e-05,9.55173]
[1778193669124,33.81,79833.03,0.0,-0.06343,5e-05,9.56851]
[1778193674634,33.81,79829.37,0.0,-0.0636,5e-05,9.58827]
[1778193675573,33.81,79829.37,0.0,-0.0636,5e-05,9.58827]
[1778193680928,33.81,79836.37,0.0,-0.06326,5e-05,9.54975]
[1778193686722,33.81,79843.31,0.0,-0.06294,5e-05,9.51206]
[1778193692816,33.81,79843.69,0.0,-0.0629,5e-05,9.50716]
[1778193694864,33.81,79843.3,0.0,-0.06292,5e-05,9.50946]
[1778193699666,33.81,79846.94,0.0,-0.06275,5e-05,9.49009]
[1778193704848,33.82,79845.56,0.0,-0.06283,5e-05,9.49841]
[1778193710063,33.82,79840.11,0.0,-0.06309,5e-05,9.52875]
[1778193715925,33.82,79836.46,0.0,-0.06327,5e-05,9.54911]
[1778193721968,33.82,79837.0,0.0,-0.06324,5e-05,9.54631]
[1778193727002,33.82,79839.66,0.0,-0.06312,5e-05,9.5318]
[1778193734056,33.82,79841.11,0.0,-0.06305,5e-05,9.52395]
[1778193739089,33.82,79840.66,0.0,-0.06307,5e-05,9.52645]
[1778193744123,33.82,79840.11,0.0,-0.06309,5e-05,9.52947]
[1778193749160,33.82,79838.44,0.0,-0.06317,5e-05,9.53858]
[1778193754196,33.82,79838.53,0.0,-0.06315,5e-05,9.53481]
[1778193754933,33.82,79838.53,0.0,-0.06315,5e-05,9.53481]
[1778193756600,33.82,79835.84,0.0,-0.06328,5e-05,9.54953]
[1778193759135,33.82,79833.79,0.0,-0.06338,5e-05,9.56069]
[1778193759231,33.82,79834.1,0.0,-0.06336,5e-05,9.55894]
[1778193764266,33.82,79833.97,0.0,-0.06336,5e-05,9.55941]
[1778193769302,33.82,79834.16,0.0,-0.06335,5e-05,9.55809]
[1778193771487,33.82,79835.03,0.0,-0.06331,5e-05,9.55327]
[1778193772323,33.82,79834.62,0.0,-0.06333,5e-05,9.55542]
[1778193772749,33.82,79834.62,0.0,-0.06333,5e-05,9.55542]
[1778193773548,33.82,79834.5,0.0,-0.06333,5e-05,9.55603]
[1778193773561,33.82,79834.76,0.0,-0.06332,5e-05,9.5546]
[1778193779946,33.82,79834.76,0.0,-0.06332,5e-05,9.5545]
[1778193783586,33.82,79835.57,0.0,-0.06328,5e-05,9.54968]
[1778193783903,33.82,79835.57,0.0,-0.06328,5e-05,9.54968]
[1778193784164,33.82,79835.57,0.0,-0.06328,5e-05,9.54968]
[1778193784407,33.82,79842.84,0.0,-0.06293,5e-05,9.50983]
[1778193784557,33.82,79842.84,0.0,-0.06293,5e-05,9.50983]
[1778193784741,33.82,79842.84,0.0,-0.06293,5e-05,9.50983]
[1778193785415,33.82,79842.84,0.0,-0.06293,5e-05,9.50983]
[1778193785414,33.82,79856.91,0.0,-0.06227,5e-05,9.43309]
[1778193790053,33.82,79863.11,0.0,-0.06198,5e-05,9.39999]
[1778193790104,33.82,79863.11,0.0,-0.06198,5e-05,9.39999]
[1778193790449,33.82,79862.46,0.0,-0.06201,5e-05,9.40371]
[1778193794140,33.82,79863.96,0.0,-0.06195,5e-05,9.39613]
[1778193794476,33.82,79862.75,0.0,-0.06201,5e-05,9.4029]
[1778193799511,33.82,79861.06,0.0,-0.06209,5e-05,9.41302]
[1778193805172,33.82,79868.69,0.0,-0.06174,5e-05,9.37233]
[1778193810588,33.82,79877.52,0.0,-0.06135,5e-05,9.3263]
[1778193815796,33.83,79874.48,0.0,-0.06148,5e-05,9.34061]
[1778193821665,33.83,79878.45,0.0,-0.06131,5e-05,9.32082]
[1778193824965,33.83,79876.68,0.0,-0.06139,5e-05,9.33088]
[1778193825160,33.83,79876.68,0.0,-0.06139,5e-05,9.33088]
[1778193825190,33.83,79875.57,0.0,-0.06145,5e-05,9.33711]
[1778193827173,33.83,79875.57,0.0,-0.06145,5e-05,9.33732]
[1778193827245,33.83,79859.44,0.0,-0.06221,5e-05,9.42511]
[1778193827956,33.83,79859.44,0.0,-0.06221,5e-05,9.42511]
[1778193829702,33.83,79858.89,0.0,-0.06223,5e-05,9.42817]
[1778193835766,33.83,79859.43,0.0,-0.06221,5e-05,9.42562]
[1778193840805,33.83,79857.56,0.0,-0.0623,5e-05,9.43604]
[1778193842415,33.83,79857.56,0.0,-0.0623,5e-05,9.43604]
[1778193842486,33.83,79858.19,0.0,-0.06227,5e-05,9.43267]
[1778193847874,33.83,79854.5,0.0,-0.06245,5e-05,9.45286]
[1778193847883,33.83,79854.5,0.0,-0.06245,5e-05,9.45286]
[1778193848520,33.83,79854.5,0.0,-0.06245,5e-05,9.45286]
[1778193848566,33.83,79854.64,0.0,-0.06244,5e-05,9.45212]
[1778193849340,33.83,79854.64,0.0,-0.06244,5e-05,9.45212]
[1778193853031,33.83,79854.74,0.0,-0.06244,5e-05,9.45162]
[1778193853853,33.83,79855.45,0.0,-0.0624,5e-05,9.44781]
[1778193854126,33.83,79855.45,0.0,-0.0624,5e-05,9.44781]
[1778193854134,33.83,79855.69,0.0,-0.06239,5e-05,9.44655]
[1778193855303,33.83,79855.69,0.0,-0.06239,5e-05,9.44655]
[1778193856187,33.83,79855.72,0.0,-0.06239,5e-05,9.44651]
[1778193856228,33.83,79855.34,0.0,-0.06241,5e-05,9.44864]
[1778193857674,33.83,79855.34,0.0,-0.06241,5e-05,9.44864]
[1778193858878,33.83,79856.06,0.0,-0.06238,5e-05,9.44478]
[1778193860406,33.83,79856.21,0.0,-0.06237,5e-05,9.44405]
[1778193862356,33.83,79856.36,0.0,-0.06236,5e-05,9.44339]
[1778193862440,33.83,79856.43,0.0,-0.06236,5e-05,9.44315]
[1778193867993,33.83,79856.83,0.0,-0.06235,5e-05,9.44129]
[1778193872693,33.83,79856.86,0.0,-0.06233,5e-05,9.43818]
[1778193873419,33.83,79849.73,0.0,-0.06267,5e-05,9.47712]
[1778193875075,33.83,79849.73,0.0,-0.06267,5e-05,9.47712]
[1778193876846,33.83,79842.14,0.0,-0.06302,5e-05,9.51852]
[1778193877249,33.83,79840.35,0.0,-0.06311,5e-05,9.52814]
[1778193882366,33.83,79841.25,0.0,-0.06306,5e-05,9.5229]
[1778193888136,33.83,79840.73,0.0,-0.06308,5e-05,9.52519]
[1778193891247,33.83,79841.48,0.0,-0.06304,5e-05,9.52081]
[1778193891253,33.83,79841.6,0.0,-0.06304,5e-05,9.52]
[1778193897198,33.83,79841.08,0.0,-0.06306,5e-05,9.52241]
[1778193902233,33.83,79840.68,0.0,-0.06308,5e-05,9.52432]
[1778193903533,33.83,79840.68,0.0,-0.06308,5e-05,9.52432]
[1778193905153,33.83,79830.91,0.0,-0.06354,5e-05,9.57755]
[1778193911297,33.83,79832.79,0.0,-0.06344,5e-05,9.56618]
[1778193918345,33.83,79831.69,0.0,-0.06348,5e-05,9.5712]
[1778193925395,33.82,79829.34,0.0,-0.06359,5e-05,9.58302]
[1778193930430,33.82,79827.89,0.0,-0.06365,5e-05,9.59017]
[1778193935465,33.82,79826.67,0.0,-0.06368,5e-05,9.59274]
[1778193940500,33.82,79824.07,0.0,-0.0638,5e-05,9.60598]
[1778193945539,33.82,79824.53,0.0,-0.06377,5e-05,9.60234]
[1778193950570,33.82,79824.8,0.0,-0.06374,5e-05,9.59966]
[1778193955608,33.81,79822.78,0.0,-0.06383,5e-05,9.60952]
[1778193960651,33.81,79824.92,0.0,-0.06372,5e-05,9.59671]
[1778193965675,33.81,79830.99,0.0,-0.06342,5e-05,9.56207]
[1778193970724,33.81,79835.72,0.0,-0.06318,5e-05,9.53541]
[1778193975758,33.81,79839.23,0.0,-0.06301,5e-05,9.51578]
[1778193980795,33.81,79847.38,0.0,-0.06263,5e-05,9.47137]
[1778193984753,33.81,79847.06,0.0,-0.06264,5e-05,9.47331]
[1778193986153,33.81,79846.24,0.0,-0.06268,5e-05,9.47786]
[1778193986760,33.81,79853.07,0.0,-0.06236,5e-05,9.44078]
[1778193988217,33.81,79853.01,0.0,-0.06237,5e-05,9.44123]
[1778193988221,33.81,79853.01,0.0,-0.06237,5e-05,9.44123]
[1778193988230,33.81,79853.01,0.0,-0.06237,5e-05,9.44123]
[1778193988295,33.81,79852.79,0.0,-0.06238,5e-05,9.44243]
[1778193989013,33.81,79852.79,0.0,-0.06238,5e-05,9.44243]
[1778193991794,33.81,79852.78,0.0,-0.06238,5e-05,9.44285]
[1778193992334,33.81,79852.78,0.0,-0.06238,5e-05,9.44285]
[1778193992649,33.81,79850.27,0.0,-0.06248,5e-05,9.45357]
[1778193994394,33.81,79850.27,0.0,-0.06248,5e-05,9.45357]
[1778193994399,33.81,79850.27,0.0,-0.06248,5e-05,9.45357]
[1778193994445,33.81,79850.14,0.0,-0.06249,5e-05,9.4545]
[1778193995619,33.81,79850.14,0.0,-0.06249,5e-05,9.4545]
[1778193996453,33.81,79850.11,0.0,-0.06249,5e-05,9.45477]
[1778193996498,33.81,79850.11,0.0,-0.06249,5e-05,9.45487]
[1778193997234,33.81,79850.11,0.0,-0.06249,5e-05,9.45487]
[1778193998515,33.81,79850.11,0.0,-0.06249,5e-05,9.45497]
[1778193998518,33.81,79850.11,0.0,-0.06249,5e-05,9.45497]
[1778193998554,33.81,79849.96,0.0,-0.0625,5e-05,9.4559]
[1778194003955,33.81,79849.8,0.0,-0.06251,5e-05,9.45729]
[1778194008991,33.81,79847.72,0.0,-0.06262,5e-05,9.46916]
[1778194013769,33.81,79844.42,0.0,-0.06277,5e-05,9.48741]
[1778194015011,33.81,79842.82,0.0,-0.06285,5e-05,9.49627]
[1778194015090,33.81,79842.53,0.0,-0.06287,5e-05,9.4979]
[1778194021074,33.81,79834.01,0.0,-0.06327,5e-05,9.54478]
[1778194023258,33.81,79831.8,0.0,-0.06338,5e-05,9.55686]
[1778194023344,33.81,79832.17,0.0,-0.06336,5e-05,9.55472]
[1778194029549,33.81,79833.72,0.0,-0.06328,5e-05,9.54601]
[1778194031509,33.81,79827.59,0.0,-0.06358,5e-05,9.57962]
[1778194031551,33.81,79824.41,0.0,-0.06373,5e-05,9.59689]
[1778194033562,33.81,79824.96,0.0,-0.0637,5e-05,9.59386]
[1778194033586,33.81,79824.5,0.0,-0.06372,5e-05,9.59611]
[1778194040210,33.81,79824.29,0.0,-0.06372,5e-05,9.59636]
[1778194045245,33.81,79828.97,0.0,-0.06349,5e-05,9.56983]
[1778194050280,33.81,79831.73,0.0,-0.06335,5e-05,9.5541]
[1778194051448,33.81,79831.73,0.0,-0.06335,5e-05,9.5541]
[1778194057343,33.81,79830.81,0.0,-0.06337,5e-05,9.55513]
[1778194062378,33.81,79830.13,0.0,-0.0634,5e-05,9.55851]
[1778194067413,33.81,79831.07,0.0,-0.06335,5e-05,9.55294]
[1778194072003,33.81,79837.49,0.0,-0.06305,5e-05,9.51756]
[1778194076413,33.81,79844.06,0.0,-0.06274,5e-05,9.48175]
[1778194076887,33.81,79848.61,0.0,-0.06252,5e-05,9.45696]
[1778194077849,33.81,79848.61,0.0,-0.06252,5e-05,9.45707]
[1778194078753,33.81,79848.61,0.0,-0.06252,5e-05,9.45707]
[1778194078963,33.81,79853.45,0.0,-0.06229,5e-05,9.4308]
[1778194078966,33.81,79853.45,0.0,-0.06229,5e-05,9.4308]
[1778194079529,33.81,79853.45,0.0,-0.06229,5e-05,9.4308]
[1778194079539,33.81,79853.45,0.0,-0.06229,5e-05,9.4308]
[1778194079545,33.81,79853.06,0.0,-0.06231,5e-05,9.43309]
[1778194085779,33.81,79852.15,0.0,-0.06236,5e-05,9.43881]
[1778194096118,33.81,79855.9,0.0,-0.0622,5e-05,9.41986]
[1778194101653,33.81,79853.0,0.0,-0.06234,5e-05,9.43669]
[1778194106689,33.81,79857.28,0.0,-0.06215,5e-05,9.41435]
[1778194111724,33.82,79861.38,0.0,-0.06195,5e-05,9.38967]
[1778194115752,33.82,79875.78,0.0,-0.06128,5e-05,9.31243]
[1778194120786,33.82,79867.58,0.0,-0.06167,5e-05,9.35805]
[1778194125821,33.82,79861.7,0.0,-0.06196,5e-05,9.39086]
[1778194130857,33.82,79860.59,0.0,-0.06201,5e-05,9.39742]
[1778194135891,33.82,79866.23,0.0,-0.06175,5e-05,9.36758]
[1778194141934,33.82,79867.28,0.0,-0.06171,5e-05,9.36289]
[1778194147738,33.83,79870.32,0.0,-0.06158,5e-05,9.3471]
[1778194153014,33.83,79880.49,0.0,-0.06112,5e-05,9.29341]
[1778194158049,33.83,79882.16,0.0,-0.06105,5e-05,9.28585]
[1778194163453,33.83,79882.75,0.0,-0.06103,5e-05,9.28337]
[1778194169126,33.83,79883.22,0.0,-0.06102,5e-05,9.28241]
[1778194174162,33.84,79890.92,0.0,-0.06066,5e-05,9.23918]
[1778194179196,33.84,79889.08,0.0,-0.06075,5e-05,9.25044]
[1778194184231,33.84,79880.36,0.0,-0.06117,5e-05,9.29872]
[1778194189266,33.84,79880.03,0.0,-0.06119,5e-05,9.30141]
[1778194194397,33.84,79879.54,0.0,-0.06122,5e-05,9.30478]
[1778194199425,33.84,79880.86,0.0,-0.06117,5e-05,9.29875]
[1778194206352,33.85,79881.03,0.0,-0.06117,5e-05,9.29896]
[1778194206952,33.85,79881.03,0.0,-0.06117,5e-05,9.29896]
[1778194212428,33.85,79882.35,0.0,-0.06112,5e-05,9.29331]
[1778194218470,33.85,79881.99,0.0,-0.06115,5e-05,9.29638]
[1778194223505,33.85,79883.43,0.0,-0.06109,5e-05,9.2893]
[1778194228539,33.85,79883.57,0.0,-0.06109,5e-05,9.28985]
[1778194233575,33.85,79882.81,0.0,-0.06111,5e-05,9.29169]
[1778194238613,33.86,79892.8,0.0,-0.06066,5e-05,9.23864]
[1778194243645,33.86,79894.66,0.0,-0.06058,5e-05,9.23003]
[1778194248681,33.86,79895.44,0.0,-0.06056,5e-05,9.2276]
[1778194253716,33.86,79890.05,0.0,-0.06082,5e-05,9.2579]
[1778194258750,33.86,79892.52,0.0,-0.06072,5e-05,9.24601]
[1778194263787,33.87,79891.18,0.0,-0.0608,5e-05,9.2547]
[1778194268820,33.87,79893.35,0.0,-0.06071,5e-05,9.24454]
[1778194273855,33.87,79892.81,0.0,-0.06075,5e-05,9.24909]
[1778194278891,33.87,79891.24,0.0,-0.06083,5e-05,9.25915]
[1778194283926,33.88,79891.07,0.0,-0.06085,5e-05,9.26137]
[1778194288961,33.88,79903.0,0.0,-0.06032,5e-05,9.19932]
[1778194293996,33.88,79908.82,0.0,-0.06005,5e-05,9.16716]
[1778194299031,33.89,79914.65,0.0,-0.0598,5e-05,9.13789]
[1778194304066,33.89,79913.77,0.0,-0.05986,5e-05,9.14517]
[1778194309101,33.89,79914.79,0.0,-0.05984,5e-05,9.14234]
[1778194316051,33.9,79909.09,0.0,-0.06013,5e-05,9.17624]
[1778194321512,33.9,79908.24,0.0,-0.06019,5e-05,9.18312]
[1778194328235,33.91,79910.99,0.0,-0.06009,5e-05,9.17162]
[1778194334276,33.91,79910.84,0.0,-0.06012,5e-05,9.17558]
[1778194339998,33.92,79905.01,0.0,-0.0604,5e-05,9.20853]
[1778194345353,33.92,79902.54,0.0,-0.06053,5e-05,9.2238]
[1778194350390,33.92,79904.44,0.0,-0.06046,5e-05,9.21518]
[1778194355426,33.92,79905.6,0.0,-0.0604,5e-05,9.20753]
[1778194360461,33.93,79908.49,0.0,-0.06028,5e-05,9.19346]
[1778194365496,33.93,79910.03,0.0,-0.06022,5e-05,9.18633]
[1778194370530,33.93,79915.72,0.0,-0.05997,5e-05,9.15728]
[1778194375772,33.93,79916.52,0.0,-0.05995,5e-05,9.15455]
[1778194381607,33.94,79922.42,0.0,-0.0597,5e-05,9.12534]
[1778194386644,33.94,79921.49,0.0,-0.05975,5e-05,9.13197]
[1778194391682,33.94,79921.58,0.0,-0.05977,5e-05,9.13345]
[1778194396713,33.94,79921.3,0.0,-0.05979,5e-05,9.13623]
[1778194401748,33.95,79922.91,0.0,-0.05973,5e-05,9.12924]
[1778194406783,33.95,79922.82,0.0,-0.05975,5e-05,9.13172]
[1778194411818,33.95,79928.24,0.0,-0.0595,5e-05,9.10157]
[1778194416863,33.96,79926.57,0.0,-0.05959,5e-05,9.11254]
[1778194421892,33.96,79926.96,0.0,-0.0596,5e-05,9.11269]
[1778194426928,33.96,79925.89,0.0,-0.05966,5e-05,9.12068]
[1778194431962,33.97,79930.93,0.0,-0.05946,5e-05,9.09634]
[1778194436998,33.97,79930.65,0.0,-0.05949,5e-05,9.10058]
[1778194442033,33.97,79921.89,0.0,-0.05991,5e-05,9.14917]
[1778194447070,33.98,79922.24,0.0,-0.05991,5e-05,9.14981]
[1778194455125,33.98,79922.21,0.0,-0.05995,5e-05,9.1541]
[1778194460160,33.99,79926.91,0.0,-0.05975,5e-05,9.1317]
[1778194465194,33.99,79923.37,0.0,-0.05994,5e-05,9.15337]
[1778194471237,34.0,79919.16,0.0,-0.06014,5e-05,9.17594]
[1778194477232,34.0,79915.95,0.0,-0.06031,5e-05,9.19608]
[1778194484331,34.01,79915.78,0.0,-0.06035,5e-05,9.20031]
[1778194489365,34.01,79916.46,0.0,-0.06034,5e-05,9.19897]
[1778194494402,34.02,79916.76,0.0,-0.06034,5e-05,9.19962]
[1778194499435,34.02,79915.95,0.0,-0.0604,5e-05,9.20617]
[1778194504471,34.02,79915.97,0.0,-0.06041,5e-05,9.20821]
[1778194509506,34.03,79916.99,0.0,-0.06038,5e-05,9.20485]
[1778194514609,34.03,79914.02,0.0,-0.06053,5e-05,9.2223]
[1778194520584,34.03,79912.01,0.0,-0.06065,5e-05,9.23576]
[1778194525619,34.03,79911.44,0.0,-0.06068,5e-05,9.24007]
[1778194535690,34.04,79911.73,0.0,-0.06068,5e-05,9.23866]
[1778194540727,34.04,79911.25,0.0,-0.06071,5e-05,9.24242]
[1778194546769,34.04,79911.37,0.0,-0.06072,5e-05,9.24347]
[1778194551805,34.05,79911.78,0.0,-0.06071,5e-05,9.24266]
[1778194556840,34.05,79912.01,0.0,-0.06072,5e-05,9.24281]
[1778194561874,34.05,79912.57,0.0,-0.0607,5e-05,9.24146]
[1778194567866,34.05,79912.4,0.0,-0.06072,5e-05,9.24399]
[1778194572951,34.06,79915.81,0.0,-0.06058,5e-05,9.22707]
[1778194578999,34.06,79917.06,0.0,-0.06054,5e-05,9.22225]
[1778194584028,34.06,79918.47,0.0,-0.06049,5e-05,9.21636]
[1778194589064,34.06,79919.59,0.0,-0.06045,5e-05,9.21211]
[1778194594099,34.07,79919.77,0.0,-0.06044,5e-05,9.20976]
[1778194599134,34.07,79919.93,0.0,-0.06045,5e-05,9.21073]
[1778194604173,34.07,79924.01,0.0,-0.06028,5e-05,9.19088]
[1778194609209,34.08,79924.82,0.0,-0.06026,5e-05,9.18861]
[1778194614244,34.08,79926.08,0.0,-0.06022,5e-05,9.18401]
[1778194620286,34.08,79935.39,0.0,-0.05982,5e-05,9.13739]
[1778194627334,34.09,79938.03,0.0,-0.05973,5e-05,9.12705]
[1778194632369,34.09,79936.51,0.0,-0.05982,5e-05,9.13779]
[1778194637404,34.1,79937.67,0.0,-0.05979,5e-05,9.13425]
[1778194648449,34.1,79937.54,0.0,-0.05981,5e-05,9.13705]
[1778194654024,34.11,79937.54,0.0,-0.05985,5e-05,9.14123]
[1778194654377,34.11,79937.54,0.0,-0.05985,5e-05,9.14123]
[1778194654406,34.11,79937.13,0.0,-0.05987,5e-05,9.14282]
[1778194654526,34.11,79937.13,0.0,-0.05987,5e-05,9.14282]
[1778194654610,34.11,79946.02,0.0,-0.05947,5e-05,9.09568]
[1778194655903,34.11,79946.02,0.0,-0.05947,5e-05,9.09568]
[1778194656354,34.11,79946.02,0.0,-0.05947,5e-05,9.09568]
[1778194656455,34.11,79945.33,0.0,-0.05951,5e-05,9.10104]
[1778194656760,34.11,79945.33,0.0,-0.05951,5e-05,9.10104]
[1778194657219,34.11,79945.33,0.0,-0.05951,5e-05,9.10104]
[1778194657278,34.11,79945.33,0.0,-0.05951,5e-05,9.10104]
[1778194659210,34.11,79944.14,0.0,-0.05957,5e-05,9.10734]
[1778194659251,34.12,79931.41,0.0,-0.06016,5e-05,9.17647]
[1778194662249,34.12,79927.12,0.0,-0.06036,5e-05,9.19974]
[1778194662296,34.12,79913.75,0.0,-0.06097,5e-05,9.27179]
[1778194665703,34.12,79912.27,0.0,-0.06104,5e-05,9.28001]
[1778194665789,34.12,79911.26,0.0,-0.06109,5e-05,9.28571]
[1778194671644,34.12,79911.21,0.0,-0.06111,5e-05,9.28761]
[1778194676677,34.12,79911.17,0.0,-0.06112,5e-05,9.28909]
[1778194681720,34.13,79911.33,0.0,-0.06112,5e-05,9.28941]
[1778194687284,34.13,79916.3,0.0,-0.0609,5e-05,9.2638]
[1778194692797,34.13,79920.08,0.0,-0.06075,5e-05,9.24555]
[1778194698781,34.13,79921.46,0.0,-0.0607,5e-05,9.24001]
[1778194703874,34.14,79923.63,0.0,-0.06061,5e-05,9.23001]
[1778194708909,34.14,79923.48,0.0,-0.06063,5e-05,9.23249]
[1778194713943,34.14,79923.2,0.0,-0.06064,5e-05,9.23248]
[1778194718979,34.14,79922.88,0.0,-0.06067,5e-05,9.23589]
[1778194724017,34.15,79922.67,0.0,-0.06069,5e-05,9.2387]
[1778194729050,34.15,79921.04,0.0,-0.06078,5e-05,9.24905]
[1778194734085,34.15,79915.71,0.0,-0.06104,5e-05,9.27954]
[1778194739119,34.15,79916.27,0.0,-0.06103,5e-05,9.27762]
[1778194744154,34.16,79919.23,0.0,-0.0609,5e-05,9.26317]
[1778194749189,34.16,79919.77,0.0,-0.06089,5e-05,9.26175]
[1778194754224,34.16,79925.24,0.0,-0.06065,5e-05,9.23402]
[1778194759260,34.16,79925.0,0.0,-0.06068,5e-05,9.237]
[1778194764294,34.17,79925.39,0.0,-0.06067,5e-05,9.2366]
[1778194770336,34.17,79924.54,0.0,-0.06073,5e-05,9.24313]
[1778194775376,34.17,79925.81,0.0,-0.06067,5e-05,9.23484]
[1778194780408,34.17,79930.88,0.0,-0.06045,5e-05,9.20974]
[1778194785446,34.18,79929.03,0.0,-0.06056,5e-05,9.22198]
[1778194790478,34.18,79924.39,0.0,-0.06078,5e-05,9.24826]
[1778194795513,34.18,79912.88,0.0,-0.06133,5e-05,9.31161]
[1778194800548,34.19,79913.65,0.0,-0.0613,5e-05,9.3085]
[1778194801260,34.19,79913.65,0.0,-0.0613,5e-05,9.3085]
[1778194801757,34.19,79915.05,0.0,-0.06124,5e-05,9.30125]
[1778194802426,34.19,79915.05,0.0,-0.06124,5e-05,9.30125]
[1778194802571,34.19,79890.59,0.0,-0.06238,5e-05,9.43351]
[1778194803472,34.19,79890.59,0.0,-0.06238,5e-05,9.43351]
[1778194803976,34.19,79891.56,0.0,-0.06234,5e-05,9.42878]
[1778194804454,34.19,79891.56,0.0,-0.06234,5e-05,9.42878]
[1778194804585,34.19,79891.56,0.0,-0.06234,5e-05,9.42934]
[1778194805050,34.19,79891.56,0.0,-0.06234,5e-05,9.42934]
[1778194805594,34.19,79894.47,0.0,-0.06221,5e-05,9.41365]
[1778194808976,34.19,79893.49,0.0,-0.06226,5e-05,9.4197]
[1778194811976,34.19,79893.09,0.0,-0.06228,5e-05,9.42204]
[1778194812007,34.19,79892.46,0.0,-0.06231,5e-05,9.42544]
[1778194817673,34.19,79888.89,0.0,-0.06248,5e-05,9.44526]
[1778194820441,34.19,79889.04,0.0,-0.06247,5e-05,9.44456]
[1778194826740,34.19,79890.95,0.0,-0.06239,5e-05,9.43463]
[1778194831775,34.19,79891.04,0.0,-0.06237,5e-05,9.4311]
[1778194833079,34.19,79891.04,0.0,-0.06237,5e-05,9.4311]
[1778194836287,34.19,79890.41,0.0,-0.0624,5e-05,9.43453]
[1778194842111,34.19,79891.41,0.0,-0.06235,5e-05,9.42915]
[1778194848895,34.19,79892.77,0.0,-0.06228,5e-05,9.4217]
[1778194853930,34.19,79891.61,0.0,-0.06234,5e-05,9.42784]
[1778194859622,34.19,79889.6,0.0,-0.06243,5e-05,9.43846]
[1778194862993,34.19,79907.95,0.0,-0.06158,5e-05,9.33967]
[1778194867299,34.19,79909.45,0.0,-0.06151,5e-05,9.33189]
[1778194868806,34.19,79911.48,0.0,-0.06141,5e-05,9.3211]
[1778194875081,34.19,79915.26,0.0,-0.06125,5e-05,9.30174]
[1778194880111,34.19,79915.95,0.0,-0.06122,5e-05,9.29853]
[1778194886154,34.2,79922.72,0.0,-0.06092,5e-05,9.2633]
[1778194891189,34.2,79924.53,0.0,-0.06082,5e-05,9.25125]
[1778194896223,34.2,79924.46,0.0,-0.06083,5e-05,9.25272]
[1778194901258,34.2,79924.26,0.0,-0.06086,5e-05,9.25521]
[1778194906299,34.2,79919.99,0.0,-0.06106,5e-05,9.27915]
[1778194908527,34.2,79920.96,0.0,-0.06102,5e-05,9.27418]
[1778194909288,34.2,79918.83,0.0,-0.06112,5e-05,9.286]
[1778194911536,34.2,79916.47,0.0,-0.06123,5e-05,9.29882]
[1778194917379,34.21,79914.57,0.0,-0.06133,5e-05,9.31017]
[1778194921938,34.21,79910.99,0.0,-0.0615,5e-05,9.32999]
[1778194927449,34.21,79918.96,0.0,-0.06114,5e-05,9.28814]
[1778194932484,34.21,79932.72,0.0,-0.06052,5e-05,9.21615]
[1778194937520,34.21,79931.36,0.0,-0.06059,5e-05,9.22464]
[1778194943567,34.22,79931.08,0.0,-0.06062,5e-05,9.22801]
[1778194948601,34.21,79938.28,0.0,-0.06028,5e-05,9.18881]
[1778194953631,34.21,79943.23,0.0,-0.06003,5e-05,9.15849]
[1778194958666,34.21,79944.51,0.0,-0.05997,5e-05,9.1507]
[1778194963702,34.21,79944.05,0.0,-0.05998,5e-05,9.15205]
[1778194970758,34.21,79944.22,0.0,-0.05996,5e-05,9.14973]
[1778194975786,34.21,79952.48,0.0,-0.05958,5e-05,9.10499]
[1778194980820,34.2,79954.31,0.0,-0.05949,5e-05,9.09468]
[1778194985855,34.2,79957.54,0.0,-0.05934,4e-05,9.07691]
[1778194990891,34.2,79957.42,0.0,-0.05934,4e-05,9.07683]
[1778194995925,34.2,79957.29,0.0,-0.05934,4e-05,9.07677]
[1778195000961,34.2,79957.56,0.0,-0.05932,4e-05,9.07455]
[1778195006000,34.2,79943.72,0.0,-0.05994,5e-05,9.14714]
[1778195011252,34.2,79945.27,0.0,-0.05988,5e-05,9.13998]
[1778195017080,34.2,79943.05,0.0,-0.05998,5e-05,9.15091]
[1778195022118,34.21,79942.13,0.0,-0.06004,5e-05,9.15767]
[1778195027151,34.21,79947.71,0.0,-0.05979,5e-05,9.12942]
[1778195032185,34.21,79949.42,0.0,-0.05973,5e-05,9.12219]
[1778195037221,34.21,79957.38,0.0,-0.05939,4e-05,9.08215]
[1778195042256,34.22,79958.48,0.0,-0.05936,4e-05,9.0786]
[1778195047290,34.22,79957.41,0.0,-0.05943,4e-05,9.08648]
[1778195052325,34.23,79956.3,0.0,-0.05949,4e-05,9.09453]
[1778195057360,34.23,79955.91,0.0,-0.05953,5e-05,9.0987]
[1778195062397,34.23,79951.57,0.0,-0.05975,5e-05,9.12409]
[1778195067433,34.24,79958.44,0.0,-0.05945,4e-05,9.08986]
[1778195073474,34.24,79958.26,0.0,-0.05946,4e-05,9.09025]
[1778195078512,34.24,79965.43,0.0,-0.05914,4e-05,9.05237]
[1778195083547,34.24,79964.9,0.0,-0.05916,4e-05,9.05477]
[1778195088582,34.24,79965.34,0.0,-0.05914,4e-05,9.05199]
[1778195093618,34.24,79965.85,0.0,-0.05911,4e-05,9.04891]
[1778195098652,34.24,79966.47,0.0,-0.05908,4e-05,9.04529]
[1778195103688,34.24,79966.29,0.0,-0.05909,4e-05,9.04591]
[1778195111668,34.24,79964.62,0.0,-0.05916,4e-05,9.0542]
[1778195116779,34.24,79962.74,0.0,-0.05924,4e-05,9.0638]
[1778195118203,34.24,79962.84,0.0,-0.05923,4e-05,9.06321]
[1778195118250,34.24,79962.84,0.0,-0.05923,4e-05,9.06321]
[1778195118795,34.24,79962.84,0.0,-0.05923,4e-05,9.06321]
[1778195118901,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119539,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119810,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119820,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119876,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119894,34.24,79967.11,0.0,-0.05904,4e-05,9.04064]
[1778195119897,34.24,79967.47,0.0,-0.05903,4e-05,9.03874]
[1778195121364,34.24,79967.59,0.0,-0.05903,4e-05,9.03866]
[1778195121855,34.24,79967.59,0.0,-0.05903,4e-05,9.03866]
[1778195122200,34.24,79958.42,0.0,-0.05944,4e-05,9.08745]
[1778195122365,34.24,79958.42,0.0,-0.05944,4e-05,9.08745]
[1778195122823,34.24,79958.42,0.0,-0.05944,4e-05,9.08745]
[1778195124959,34.24,79958.51,0.0,-0.05944,4e-05,9.08746]
[1778195125554,34.24,79958.55,0.0,-0.05944,4e-05,9.08774]
[1778195125842,34.24,79958.06,0.0,-0.05947,4e-05,9.09081]
[1778195130877,34.24,79958.64,0.0,-0.05945,4e-05,9.08899]
[1778195135913,34.24,79959.06,0.0,-0.05943,4e-05,9.08489]
[1778195141882,34.24,79961.12,0.0,-0.05933,4e-05,9.07401]
[1778195146991,34.24,79961.83,0.0,-0.0593,4e-05,9.06969]
[1778195147244,34.24,79961.83,0.0,-0.0593,4e-05,9.06969]
[1778195154041,34.24,79960.03,0.0,-0.05937,4e-05,9.07806]
[1778195159075,34.24,79962.21,0.0,-0.05926,4e-05,9.06577]
[1778195165392,34.24,79963.59,0.0,-0.0592,4e-05,9.05787]
[1778195171159,34.24,79969.33,0.0,-0.05893,4e-05,9.02638]
[1778195176259,34.24,79968.61,0.0,-0.05896,4e-05,9.02965]
[1778195182166,34.23,79968.9,0.0,-0.05894,4e-05,9.02728]
[1778195188110,34.23,79971.71,0.0,-0.05881,4e-05,9.012]
[1778195188887,34.23,79974.49,0.0,-0.05868,4e-05,8.99731]
[1778195194320,34.23,79969.72,0.0,-0.05887,4e-05,9.01861]
[1778195201369,34.23,79969.28,0.0,-0.05889,4e-05,9.02053]
[1778195206922,34.23,79964.84,0.0,-0.05909,4e-05,9.04367]
[1778195212446,34.23,79969.74,0.0,-0.05887,4e-05,9.01844]
[1778195217481,34.23,79970.59,0.0,-0.05883,4e-05,9.01407]
[1778195222516,34.23,79975.19,0.0,-0.05863,4e-05,8.99013]
[1778195227551,34.23,79975.71,0.0,-0.05861,4e-05,8.98764]
[1778195232318,34.23,79971.37,0.0,-0.0588,4e-05,9.01054]
[1778195234518,34.23,79971.31,0.0,-0.05881,4e-05,9.01086]
[1778195239636,34.24,79973.56,0.0,-0.05872,4e-05,9.00085]
[1778195244672,34.24,79976.76,0.0,-0.05858,4e-05,8.98427]
[1778195246532,34.24,79981.29,0.0,-0.05838,4e-05,8.9606]
[1778195246689,34.24,79983.5,0.0,-0.05828,4e-05,8.94913]
[1778195249993,34.24,79981.21,0.0,-0.05839,4e-05,8.96128]
[1778195250073,34.24,79981.42,0.0,-0.05838,4e-05,8.96028]
[1778195250662,34.24,79981.42,0.0,-0.05838,4e-05,8.96028]
[1778195250756,34.24,79979.71,0.0,-0.05845,4e-05,8.96938]
[1778195251336,34.24,79979.71,0.0,-0.05845,4e-05,8.96938]
[1778195252739,34.24,79979.71,0.0,-0.05844,4e-05,8.96623]
[1778195252743,34.24,79979.71,0.0,-0.05844,4e-05,8.96623]
[1778195253123,34.24,79979.18,0.0,-0.05846,4e-05,8.96907]
[1778195254797,34.24,79979.18,0.0,-0.05847,4e-05,8.96972]
[1778195257876,34.24,79977.4,0.0,-0.05856,4e-05,8.98099]
[1778195259561,34.24,79974.64,0.0,-0.05869,4e-05,8.9967]
[1778195260037,34.24,79974.64,0.0,-0.05869,4e-05,8.9967]
[1778195263031,34.25,79972.96,0.0,-0.05878,4e-05,9.00732]
[1778195264600,34.25,79972.43,0.0,-0.05882,4e-05,9.0113]
[1778195265318,34.25,79973.1,0.0,-0.05879,4e-05,9.00839]
[1778195271153,34.25,79973.78,0.0,-0.05879,4e-05,9.00788]
[1778195277027,34.26,79971.98,0.0,-0.05889,4e-05,9.01978]
[1778195277216,34.26,79972.17,0.0,-0.05888,4e-05,9.01879]
[1778195277462,34.26,79972.17,0.0,-0.05888,4e-05,9.01879]
[1778195286971,34.26,79976.61,0.0,-0.05868,4e-05,8.99591]
[1778195292009,34.26,79981.86,0.0,-0.05845,4e-05,8.96875]
[1778195297042,34.26,79988.99,0.0,-0.05815,4e-05,8.93226]
[1778195299723,34.26,79994.96,0.0,-0.05789,4e-05,8.90152]
[1778195299954,34.26,79994.96,0.0,-0.05789,4e-05,8.90152]
[1778195300065,34.26,79999.64,0.0,-0.05768,4e-05,8.87741]
[1778195302168,34.26,80000.11,0.0,-0.05766,4e-05,8.87524]
[1778195302182,34.26,80001.36,0.0,-0.05761,4e-05,8.86902]
[1778195303888,34.26,80001.36,0.0,-0.05761,4e-05,8.8693]
[1778195304216,34.26,80001.36,0.0,-0.05761,4e-05,8.8693]
[1778195314161,34.27,80007.32,0.0,-0.05736,4e-05,8.8383]
[1778195316060,34.27,80007.21,0.0,-0.05737,4e-05,8.83915]
[1778195316609,34.27,80006.56,0.0,-0.0574,4e-05,8.8428]
[1778195318637,34.27,80002.14,0.0,-0.0576,4e-05,8.86649]
[1778195319481,34.27,79996.27,0.0,-0.05785,4e-05,8.89699]
[1778195319493,34.27,79996.27,0.0,-0.05785,4e-05,8.89699]
[1778195319652,34.27,79996.27,0.0,-0.05785,4e-05,8.89699]
[1778195319704,34.27,79996.27,0.0,-0.05785,4e-05,8.89699]
[1778195320092,34.27,79996.27,0.0,-0.05785,4e-05,8.89699]
[1778195320203,34.27,79992.81,0.0,-0.05801,4e-05,8.91578]
[1778195322800,34.27,79979.81,0.0,-0.0586,4e-05,8.98507]
[1778195323226,34.27,79980.18,0.0,-0.05859,4e-05,8.98377]
[1778195324842,34.27,79979.05,0.0,-0.05864,4e-05,8.99031]
[1778195325239,34.28,79980.02,0.0,-0.05861,4e-05,8.98585]
[1778195331282,34.28,79980.69,0.0,-0.05858,4e-05,8.98248]
[1778195331950,34.28,79980.69,0.0,-0.05858,4e-05,8.98248]
[1778195332286,34.28,79980.7,0.0,-0.05858,4e-05,8.98244]
[1778195337323,34.28,79982.81,0.0,-0.05848,4e-05,8.97141]
[1778195341545,34.28,79984.95,0.0,-0.05839,4e-05,8.96039]
[1778195342358,34.28,79985.21,0.0,-0.05838,4e-05,8.95913]
[1778195347396,34.28,79991.49,0.0,-0.05811,4e-05,8.92693]
[1778195353361,34.28,79991.81,0.0,-0.0581,4e-05,8.92582]
[1778195358527,34.28,80000.1,0.0,-0.05774,4e-05,8.88334]
[1778195364517,34.28,80002.42,0.0,-0.05765,4e-05,8.87253]
[1778195369554,34.28,80006.05,0.0,-0.0575,4e-05,8.85486]
[1778195375596,34.29,80005.48,0.0,-0.05752,4e-05,8.85618]
[1778195382645,34.29,80004.89,0.0,-0.05756,4e-05,8.86098]
[1778195387681,34.29,80002.78,0.0,-0.05766,4e-05,8.87312]
[1778195391856,34.29,80001.43,0.0,-0.05772,4e-05,8.88083]
[1778195392913,34.29,80003.09,0.0,-0.05765,4e-05,8.87266]
[1778195394980,34.29,80003.22,0.0,-0.05765,4e-05,8.87245]
[1778195395033,34.29,80003.22,0.0,-0.05765,4e-05,8.87245]
[1778195395081,34.29,80003.1,0.0,-0.05766,4e-05,8.87331]
[1778195397098,34.29,80003.1,0.0,-0.05766,4e-05,8.87355]
[1778195397197,34.29,80002.91,0.0,-0.05767,4e-05,8.87477]
[1778195401176,34.29,80002.82,0.0,-0.05768,4e-05,8.87595]
[1778195401242,34.29,80002.82,0.0,-0.05768,4e-05,8.87595]
[1778195407247,34.3,79995.79,0.0,-0.05801,4e-05,8.91524]
[1778195409653,34.3,79999.3,0.0,-0.05788,4e-05,8.90003]
[1778195410271,34.3,79999.3,0.0,-0.05788,4e-05,8.90003]
[1778195411628,34.31,79999.39,0.0,-0.05789,4e-05,8.90111]
[1778195412316,34.31,79999.39,0.0,-0.05789,4e-05,8.90111]
[1778195413024,34.31,80000.93,0.0,-0.05783,4e-05,8.89329]
[1778195414577,34.31,80000.75,0.0,-0.05784,4e-05,8.89463]
[1778195415749,34.31,80001.29,0.0,-0.05782,4e-05,8.89202]
[1778195420911,34.31,79998.98,0.0,-0.05793,4e-05,8.90524]
[1778195426300,34.31,79998.37,0.0,-0.05796,4e-05,8.90914]
[1778195427599,34.31,79998.85,0.0,-0.05794,4e-05,8.907]
[1778195432995,34.31,80002.62,0.0,-0.05777,4e-05,8.88555]
[1778195435529,34.31,80002.4,0.0,-0.05778,4e-05,8.88712]
[1778195436311,34.31,80002.4,0.0,-0.05778,4e-05,8.88712]
[1778195442061,34.32,80003.78,0.0,-0.05773,4e-05,8.88149]
[1778195447095,34.32,80004.26,0.0,-0.05772,4e-05,8.88012]
[1778195452130,34.32,80002.69,0.0,-0.0578,4e-05,8.88934]
[1778195457168,34.32,80003.78,0.0,-0.05776,4e-05,8.88471]
[1778195461086,34.32,80004.63,0.0,-0.05773,4e-05,8.88088]
[1778195462020,34.32,80001.55,0.0,-0.05787,4e-05,8.89707]
[1778195463040,34.32,80002.57,0.0,-0.05782,4e-05,8.89193]
[1778195463066,34.32,80002.57,0.0,-0.05782,4e-05,8.89193]
[1778195463208,34.32,80001.15,0.0,-0.05789,4e-05,8.90007]
[1778195463812,34.32,80001.15,0.0,-0.05789,4e-05,8.90007]
[1778195465121,34.33,80003.25,0.0,-0.0578,4e-05,8.88991]
[1778195465128,34.33,80003.25,0.0,-0.0578,4e-05,8.88991]
[1778195465220,34.33,80003.54,0.0,-0.0578,4e-05,8.88916]
[1778195470256,34.33,80007.03,0.0,-0.05768,4e-05,8.87481]
[1778195471299,34.33,80007.03,0.0,-0.05768,4e-05,8.87481]
[1778195471365,34.33,80007.97,0.0,-0.05764,4e-05,8.87068]
[1778195472409,34.33,80007.97,0.0,-0.05764,4e-05,8.87068]
[1778195479468,34.34,80008.09,0.0,-0.05765,4e-05,8.8723]
[1778195480225,34.34,80008.17,0.0,-0.05765,4e-05,8.87205]
[1778195480326,34.34,80007.96,0.0,-0.05766,4e-05,8.8733]
[1778195481547,34.34,80006.55,0.0,-0.05773,4e-05,8.88077]
[1778195483620,34.34,80008.24,0.0,-0.05765,4e-05,8.87233]
[1778195489389,34.34,80006.63,0.0,-0.05773,4e-05,8.88169]
[1778195495432,34.34,80005.84,0.0,-0.05776,4e-05,8.88366]
[1778195500466,34.34,80004.31,0.0,-0.05783,4e-05,8.89246]
[1778195504726,34.34,80002.42,0.0,-0.05792,4e-05,8.90293]
[1778195505481,34.34,80002.42,0.0,-0.05792,4e-05,8.90293]
[1778195505502,34.34,79996.81,0.0,-0.05817,4e-05,8.93225]
[1778195508376,34.35,79983.61,0.0,-0.05875,4e-05,9.0012]
[1778195512473,34.35,79983.53,0.0,-0.05877,4e-05,9.00332]
[1778195517920,34.35,79985.09,0.0,-0.05873,4e-05,8.99845]
[1778195522609,34.36,79987.5,0.0,-0.05864,4e-05,8.98849]
[1778195524476,34.36,79973.27,0.0,-0.05929,4e-05,9.06455]
[1778195524580,34.36,79973.27,0.0,-0.05929,4e-05,9.06455]
[1778195526061,34.36,79968.68,0.0,-0.0595,4e-05,9.08905]
[1778195527598,34.36,79969.53,0.0,-0.05946,4e-05,9.08495]
[1778195529044,34.36,79968.83,0.0,-0.0595,4e-05,9.089]
[1778195533020,34.36,79968.83,0.0,-0.05951,4e-05,9.09049]
[1778195533028,34.36,79968.83,0.0,-0.05951,4e-05,9.09049]
[1778195533104,34.37,79967.15,0.0,-0.05959,4e-05,9.10008]
[1778195537503,34.37,79966.88,0.0,-0.05961,4e-05,9.10165]
[1778195539994,34.36,79982.67,0.0,-0.05889,4e-05,9.01811]
[1778195541258,34.36,79982.67,0.0,-0.05889,4e-05,9.01811]
[1778195546845,34.36,79982.93,0.0,-0.05888,4e-05,9.01622]
[1778195551881,34.37,79981.65,0.0,-0.05893,4e-05,9.02106]
[1778195556916,34.37,79977.26,0.0,-0.05914,4e-05,9.0459]
[1778195558063,34.37,79977.26,0.0,-0.05914,4e-05,9.0459]
[1778195559757,34.37,79974.4,0.0,-0.05927,4e-05,9.06124]
[1778195560854,34.37,79974.4,0.0,-0.05928,4e-05,9.0621]
[1778195560944,34.37,79974.49,0.0,-0.05927,4e-05,9.06163]
[1778195565980,34.37,79972.42,0.0,-0.05938,4e-05,9.07451]
[1778195571402,34.37,79972.0,0.0,-0.0594,4e-05,9.07714]
[1778195577064,34.37,79971.81,0.0,-0.05941,4e-05,9.07771]
[1778195580871,34.37,79971.81,0.0,-0.05941,4e-05,9.07771]
[1778195581086,34.37,79971.81,0.0,-0.0594,4e-05,9.07708]
[1778195586120,34.37,79975.3,0.0,-0.05924,4e-05,9.05811]
[1778195593169,34.37,79976.16,0.0,-0.05922,4e-05,9.05547]
[1778195598204,34.38,79976.87,0.0,-0.0592,4e-05,9.05354]
[1778195605253,34.38,79976.9,0.0,-0.05923,4e-05,9.05688]
[1778195607775,34.38,79977.83,0.0,-0.0592,4e-05,9.05287]
[1778195608274,34.38,79977.89,0.0,-0.05919,4e-05,9.05239]
[1778195609568,34.38,79977.89,0.0,-0.05919,4e-05,9.05239]
[1778195610464,34.38,79974.19,0.0,-0.05936,4e-05,9.07219]
[1778195611258,34.38,79971.42,0.0,-0.05949,4e-05,9.08673]
[1778195611296,34.39,79971.42,0.0,-0.05947,4e-05,9.08396]
[1778195613486,34.39,79965.53,0.0,-0.05974,4e-05,9.11564]
[1778195613528,34.39,79965.53,0.0,-0.05974,4e-05,9.11564]
[1778195613586,34.39,79964.95,0.0,-0.05976,4e-05,9.11844]
[1778195619561,34.39,79959.77,0.0,-0.06001,5e-05,9.14704]
[1778195625289,34.39,79960.88,0.0,-0.05998,5e-05,9.14348]
[1778195627724,34.39,79960.88,0.0,-0.05998,5e-05,9.14416]
[1778195627731,34.39,79960.88,0.0,-0.05998,5e-05,9.14416]
[1778195628414,34.39,79960.72,0.0,-0.06,5e-05,9.14568]
[1778195633451,34.4,79958.98,0.0,-0.06009,5e-05,9.1562]
[1778195633896,34.4,79958.98,0.0,-0.06009,5e-05,9.1562]
[1778195633910,34.4,79958.98,0.0,-0.06009,5e-05,9.1562]
[1778195634458,34.4,79956.53,0.0,-0.0602,5e-05,9.16978]
[1778195635539,34.4,79956.53,0.0,-0.0602,5e-05,9.16978]
[1778195635558,34.4,79956.53,0.0,-0.0602,5e-05,9.16978]
[1778195635628,34.4,79956.55,0.0,-0.0602,5e-05,9.16968]
[1778195635952,34.4,79956.55,0.0,-0.0602,5e-05,9.16968]
[1778195636471,34.4,79956.55,0.0,-0.0602,5e-05,9.16999]
[1778195639939,34.4,79954.15,0.0,-0.06032,5e-05,9.18329]
[1778195639951,34.4,79954.15,0.0,-0.06032,5e-05,9.18329]
[1778195640499,34.4,79955.31,0.0,-0.06027,5e-05,9.17809]
[1778195642868,34.4,79951.77,0.0,-0.06044,5e-05,9.19709]
[1778195647007,34.4,79953.47,0.0,-0.06037,5e-05,9.1892]
[1778195647548,34.4,79953.71,0.0,-0.06036,5e-05,9.1882]
[1778195649466,34.4,79957.63,0.0,-0.06018,5e-05,9.16777]
[1778195649564,34.4,79957.8,0.0,-0.06018,5e-05,9.16748]
[1778195655605,34.41,79960.81,0.0,-0.06006,5e-05,9.1535]
[1778195660630,34.41,79961.23,0.0,-0.06005,5e-05,9.15227]
[1778195660654,34.41,79962.22,0.0,-0.06001,5e-05,9.14738]
[1778195667690,34.41,79962.65,0.0,-0.06001,5e-05,9.1474]
[1778195672726,34.42,79963.96,0.0,-0.05994,5e-05,9.13894]
[1778195676822,34.42,79963.52,0.0,-0.05998,5e-05,9.14256]
[1778195683805,34.42,79960.03,0.0,-0.06015,5e-05,9.16318]
[1778195688840,34.42,79962.34,0.0,-0.06006,5e-05,9.15257]
[1778195693875,34.43,79959.68,0.0,-0.0602,5e-05,9.16848]
[1778195698911,34.43,79961.07,0.0,-0.06013,5e-05,9.16124]
[1778195702348,34.43,79960.86,0.0,-0.06014,5e-05,9.16181]
[1778195703258,34.42,79964.13,0.0,-0.05999,5e-05,9.14406]
[1778195705314,34.42,79964.33,0.0,-0.05998,5e-05,9.14277]
[1778195706044,34.42,79964.29,0.0,-0.05997,5e-05,9.1425]
[1778195718045,34.42,79963.53,0.0,-0.05999,5e-05,9.14371]
[1778195723173,34.42,79962.53,0.0,-0.06003,5e-05,9.14851]
[1778195725069,34.42,79961.24,0.0,-0.06008,5e-05,9.15437]
[1778195730161,34.41,79961.64,0.0,-0.06005,5e-05,9.15073]
[1778195736063,34.41,79961.08,0.0,-0.06004,5e-05,9.1494]
[1778195741124,34.41,79961.81,0.0,-0.06,5e-05,9.14448]
[1778195746275,34.41,79964.39,0.0,-0.05988,5e-05,9.12975]
[1778195750085,34.41,79964.35,0.0,-0.05987,5e-05,9.12923]
[1778195751884,34.41,79969.59,0.0,-0.05964,4e-05,9.10214]
[1778195752319,34.41,79969.59,0.0,-0.05964,4e-05,9.1026]
[1778195761380,34.42,79972.23,0.0,-0.05956,4e-05,9.09303]
[1778195766414,34.42,79970.0,0.0,-0.05968,4e-05,9.10712]
[1778195770439,34.42,79966.99,0.0,-0.05983,4e-05,9.12475]
[1778195770445,34.42,79966.99,0.0,-0.05983,4e-05,9.12475]
[1778195770536,34.42,79963.14,0.0,-0.06001,5e-05,9.1454]
[1778195773085,34.42,79960.23,0.0,-0.06015,5e-05,9.16149]
[1778195773465,34.42,79957.54,0.0,-0.06027,5e-05,9.17568]
[1778195774544,34.42,79957.54,0.0,-0.06027,5e-05,9.17568]
[1778195779397,34.43,79956.72,0.0,-0.06032,5e-05,9.18167]
[1778195780748,34.43,79958.52,0.0,-0.06024,5e-05,9.17249]
[1778195781521,34.43,79959.74,0.0,-0.06019,5e-05,9.16675]
[1778195782448,34.43,79959.74,0.0,-0.06019,5e-05,9.16675]
[1778195782802,34.43,79959.74,0.0,-0.06019,5e-05,9.16675]
[1778195784630,34.43,79959.72,0.0,-0.0602,5e-05,9.1679]
[1778195786932,34.43,79959.72,0.0,-0.06021,5e-05,9.16859]
[1778195786937,34.43,79959.72,0.0,-0.06021,5e-05,9.16859]
[1778195787562,34.43,79959.69,0.0,-0.06021,5e-05,9.1691]
[1778195788989,34.43,79959.69,0.0,-0.06021,5e-05,9.1691]
[1778195789577,34.43,79959.41,0.0,-0.06023,5e-05,9.17126]
[1778195794612,34.44,79959.62,0.0,-0.06021,5e-05,9.16868]
[1778195797235,34.44,79959.61,0.0,-0.06022,5e-05,9.16942]
[1778195797633,34.44,79959.59,0.0,-0.06022,5e-05,9.16987]
[1778195798776,34.44,79959.59,0.0,-0.06022,5e-05,9.16987]
[1778195799300,34.44,79959.54,0.0,-0.06023,5e-05,9.17047]
[1778195799690,34.44,79957.34,0.0,-0.06033,5e-05,9.18241]
[1778195803417,34.44,79957.61,0.0,-0.06032,5e-05,9.18104]
[1778195803674,34.44,79957.61,0.0,-0.06032,5e-05,9.1805]
[1778195804918,34.44,79957.61,0.0,-0.06032,5e-05,9.1805]
[1778195805483,34.44,79957.61,0.0,-0.06032,5e-05,9.1805]
[1778195805690,34.44,79957.61,0.0,-0.06031,5e-05,9.17996]
[1778195810723,34.44,79958.04,0.0,-0.06028,5e-05,9.17634]
[1778195816766,34.44,79958.88,0.0,-0.06025,5e-05,9.17243]
[1778195823834,34.43,79959.06,0.0,-0.06022,5e-05,9.16992]
[1778195828171,34.43,79962.44,0.0,-0.06007,5e-05,9.1517]
[1778195828176,34.43,79962.44,0.0,-0.06007,5e-05,9.1517]
[1778195828870,34.43,79962.97,0.0,-0.06004,5e-05,9.14868]
[1778195833906,34.43,79964.37,0.0,-0.05997,5e-05,9.14018]
[1778195838940,34.43,79963.67,0.0,-0.05999,5e-05,9.14279]
[1778195843976,34.43,79960.56,0.0,-0.06012,5e-05,9.15801]
[1778195849013,34.43,79960.8,0.0,-0.0601,5e-05,9.15557]
[1778195853935,34.42,79958.02,0.0,-0.0602,5e-05,9.16607]
[1778195854119,34.42,79955.93,0.0,-0.06029,5e-05,9.17685]
[1778195855690,34.42,79955.93,0.0,-0.06029,5e-05,9.17685]
[1778195856518,34.42,79950.87,0.0,-0.06052,5e-05,9.20305]
[1778195857504,34.42,79950.32,0.0,-0.06054,5e-05,9.20565]
[1778195860678,34.42,79949.94,0.0,-0.06057,5e-05,9.2085]
[1778195863453,34.42,79939.01,0.0,-0.06107,5e-05,9.2669]
[1778195866648,34.42,79930.11,0.0,-0.06148,5e-05,9.31464]
[1778195867709,34.43,79925.86,0.0,-0.06168,5e-05,9.33738]
[1778195873181,34.43,79929.39,0.0,-0.06151,5e-05,9.31871]
[1778195874200,34.43,79929.39,0.0,-0.06151,5e-05,9.31871]
[1778195874559,34.43,79929.39,0.0,-0.06151,5e-05,9.31871]
[1778195876113,34.43,79928.89,0.0,-0.06154,5e-05,9.3214]
[1778195876929,34.43,79921.94,0.0,-0.06186,5e-05,9.35843]
[1778195877721,34.43,79921.94,0.0,-0.06186,5e-05,9.35843]
[1778195879423,34.42,79918.03,0.0,-0.06204,5e-05,9.37916]
[1778195886275,34.42,79916.14,0.0,-0.06212,5e-05,9.38857]
[1778195891309,34.42,79915.27,0.0,-0.06215,5e-05,9.39263]
[1778195893911,34.42,79908.38,0.0,-0.06247,5e-05,9.42943]
[1778195897433,34.42,79905.44,0.0,-0.0626,5e-05,9.44444]
[1778195903943,34.42,79907.65,0.0,-0.0625,5e-05,9.43192]
[1778195913461,34.42,79906.96,0.0,-0.0625,5e-05,9.4311]
[1778195918496,34.42,79904.1,0.0,-0.06263,5e-05,9.44591]
[1778195923532,34.42,79903.54,0.0,-0.06265,5e-05,9.44838]
[1778195928566,34.42,79898.03,0.0,-0.0629,5e-05,9.47738]
[1778195933513,34.41,79898.4,0.0,-0.06288,5e-05,9.47483]
[1778195938636,34.41,79889.41,0.0,-0.06329,5e-05,9.52222]
[1778195943676,34.41,79888.59,0.0,-0.06332,5e-05,9.52564]
[1778195948707,34.41,79885.69,0.0,-0.06345,5e-05,9.54022]
[1778195953743,34.41,79885.2,0.0,-0.06346,5e-05,9.54174]
[1778195958777,34.41,79881.82,0.0,-0.06361,5e-05,9.55885]
[1778195963812,34.4,79881.34,0.0,-0.06362,5e-05,9.56017]
[1778195968847,34.4,79880.02,0.0,-0.06368,5e-05,9.56601]
[1778195973883,34.4,79878.99,0.0,-0.06369,5e-05,9.56699]
[1778195979925,34.4,79876.61,0.0,-0.06379,5e-05,9.57825]
[1778195984960,34.4,79869.16,0.0,-0.06413,5e-05,9.61704]
[1778195989995,34.39,79868.11,0.0,-0.06417,5e-05,9.62083]
[1778195996272,34.39,79870.14,0.0,-0.06406,5e-05,9.60826]
[1778196001885,34.39,79870.68,0.0,-0.06401,5e-05,9.60302]
[1778196007970,34.38,79887.46,0.0,-0.06319,5e-05,9.50949]
[1778196013616,34.38,79889.65,0.0,-0.06308,5e-05,9.49679]
[1778196019200,34.38,79887.99,0.0,-0.06315,5e-05,9.50429]
[1778196022329,34.38,79887.12,0.0,-0.06319,5e-05,9.50857]
[1778196028114,34.37,79888.54,0.0,-0.0631,5e-05,9.49896]
[1778196030740,34.37,79888.54,0.0,-0.0631,5e-05,9.49878]
[1778196030779,34.37,79888.54,0.0,-0.0631,5e-05,9.49878]
[1778196030881,34.37,79887.6,0.0,-0.06314,5e-05,9.50349]
[1778196033298,34.37,79900.14,0.0,-0.06253,5e-05,9.43248]
[1778196038333,34.37,79905.72,0.0,-0.06226,5e-05,9.40116]
[1778196042389,34.37,79906.78,0.0,-0.06221,5e-05,9.39489]
[1778196042482,34.37,79908.92,0.0,-0.06211,5e-05,9.38341]
[1778196048403,34.37,79913.27,0.0,-0.06189,5e-05,9.35782]
[1778196053439,34.36,79916.93,0.0,-0.06169,5e-05,9.33552]
[1778196058473,34.36,79924.33,0.0,-0.06134,5e-05,9.29407]
[1778196063517,34.36,79924.38,0.0,-0.06131,5e-05,9.29153]
[1778196065939,34.35,79927.81,0.0,-0.06115,5e-05,9.27237]
[1778196066618,34.35,79932.74,0.0,-0.06092,5e-05,9.24533]
[1778196068897,34.35,79934.51,0.0,-0.06084,5e-05,9.23612]
[1778196069112,34.35,79934.51,0.0,-0.06084,5e-05,9.23612]
[1778196068953,34.35,79935.52,0.0,-0.06079,5e-05,9.23037]
[1778196069298,34.35,79935.52,0.0,-0.06079,5e-05,9.23037]
[1778196069551,34.35,79935.52,0.0,-0.06079,5e-05,9.23037]
[1778196071565,34.35,79950.43,0.0,-0.0601,5e-05,9.15033]
[1778196076599,34.35,79950.47,0.0,-0.0601,5e-05,9.15051]
[1778196081634,34.35,79949.23,0.0,-0.06016,5e-05,9.15694]
[1778196086669,34.35,79950.42,0.0,-0.06009,5e-05,9.14939]
[1778196091705,34.35,79949.9,0.0,-0.06009,5e-05,9.14777]
[1778196096739,34.35,79949.75,0.0,-0.06009,5e-05,9.14745]
[1778196102812,34.34,79949.89,0.0,-0.06007,5e-05,9.14588]
[1778196103573,34.34,79950.98,0.0,-0.06002,5e-05,9.13972]
[1778196103729,34.34,79950.98,0.0,-0.06002,5e-05,9.13972]
[1778196106810,34.34,79964.99,0.0,-0.05938,4e-05,9.06536]
[1778196108122,34.34,79964.99,0.0,-0.05938,4e-05,9.06536]
[1778196108127,34.34,79964.99,0.0,-0.05938,4e-05,9.06536]
[1778196113618,34.34,79963.69,0.0,-0.05944,4e-05,9.07181]
[1778196114554,34.34,79963.31,0.0,-0.05945,4e-05,9.07375]
[1778196119901,34.34,79958.88,0.0,-0.05965,5e-05,9.09667]
[1778196125943,34.34,79956.5,0.0,-0.05975,5e-05,9.10862]
[1778196130977,34.34,79957.77,0.0,-0.05969,5e-05,9.10144]
[1778196136012,34.34,79957.82,0.0,-0.05969,5e-05,9.1007]
[1778196140706,34.34,79958.04,0.0,-0.05967,5e-05,9.09916]
[1778196140716,34.34,79958.04,0.0,-0.05967,5e-05,9.09916]
[1778196146082,34.34,79959.74,0.0,-0.05959,4e-05,9.08967]
[1778196146545,34.34,79959.74,0.0,-0.05959,4e-05,9.08967]
[1778196147601,34.34,79959.54,0.0,-0.0596,4e-05,9.09064]
[1778196149656,34.34,79947.68,0.0,-0.06013,5e-05,9.15297]
[1778196149880,34.34,79947.68,0.0,-0.06013,5e-05,9.15297]
[1778196149962,34.34,79947.82,0.0,-0.06013,5e-05,9.15264]
[1778196155147,34.34,79947.96,0.0,-0.06011,5e-05,9.14962]
[1778196156243,34.34,79949.46,0.0,-0.06005,5e-05,9.14212]
[1778196157159,34.34,79950.71,0.0,-0.05999,5e-05,9.13536]
[1778196159999,34.34,79959.23,0.0,-0.0596,4e-05,9.0902]
[1778196165215,34.34,79961.83,0.0,-0.05948,4e-05,9.07618]
[1778196170299,34.34,79961.34,0.0,-0.0595,4e-05,9.07854]
[1778196170358,34.34,79961.22,0.0,-0.05951,4e-05,9.07911]
[1778196172361,34.34,79961.22,0.0,-0.05951,4e-05,9.07905]
[1778196172412,34.34,79960.44,0.0,-0.05954,4e-05,9.0831]
[1778196179171,34.34,79960.24,0.0,-0.05955,4e-05,9.0837]
[1778196183916,34.34,79955.32,0.0,-0.05977,5e-05,9.10941]
[1778196184759,34.34,79949.05,0.0,-0.06005,5e-05,9.14223]
[1778196190919,34.34,79948.27,0.0,-0.0601,5e-05,9.14792]
[1778196190921,34.34,79948.27,0.0,-0.0601,5e-05,9.14792]
[1778196190956,34.34,79945.34,0.0,-0.06024,5e-05,9.16425]
[1778196196435,34.34,79945.83,0.0,-0.06023,5e-05,9.16373]
[1778196198491,34.34,79944.54,0.0,-0.0603,5e-05,9.17097]
[1778196199160,34.34,79944.54,0.0,-0.0603,5e-05,9.17097]
[1778196198655,34.35,79943.57,0.0,-0.06035,5e-05,9.17693]
[1778196199604,34.35,79938.71,0.0,-0.06057,5e-05,9.20267]
[1778196202535,34.35,79937.95,0.0,-0.06061,5e-05,9.20747]
[1778196208519,34.34,79938.76,0.0,-0.06056,5e-05,9.2015]
[1778196209497,34.34,79938.76,0.0,-0.06056,5e-05,9.2015]
[1778196209554,34.34,79939.16,0.0,-0.06054,5e-05,9.19914]
[1778196213617,34.34,79940.62,0.0,-0.06045,5e-05,9.18749]
[1778196213658,34.34,79942.16,0.0,-0.06037,5e-05,9.17889]
[1778196215673,34.34,79942.16,0.0,-0.06037,5e-05,9.17889]
[1778196215774,34.34,79942.54,0.0,-0.06035,5e-05,9.17647]
[1778196217085,34.34,79942.54,0.0,-0.06035,5e-05,9.17647]
[1778196217747,34.34,79945.11,0.0,-0.06023,5e-05,9.16267]
[1778196217788,34.34,79945.31,0.0,-0.06022,5e-05,9.16142]
[1778196219801,34.34,79945.31,0.0,-0.06022,5e-05,9.16142]
[1778196219803,34.34,79945.31,0.0,-0.06022,5e-05,9.16142]
[1778196219901,34.34,79946.26,0.0,-0.06018,5e-05,9.15606]
[1778196223921,34.34,79946.35,0.0,-0.06017,5e-05,9.15525]
[1778196224007,34.34,79946.39,0.0,-0.06017,5e-05,9.1547]
[1778196229665,34.34,79946.21,0.0,-0.06017,5e-05,9.15471]
[1778196239738,34.33,79945.84,0.0,-0.06017,5e-05,9.15523]
[1778196244771,34.33,79946.53,0.0,-0.06013,5e-05,9.15097]
[1778196248668,34.33,79946.52,0.0,-0.06013,5e-05,9.1509]
[1778196248673,34.33,79946.52,0.0,-0.06013,5e-05,9.1509]
[1778196248769,34.33,79946.6,0.0,-0.06013,5e-05,9.15014]
[1778196253833,34.33,79946.32,0.0,-0.06013,5e-05,9.15107]
[1778196258869,34.33,79946.5,0.0,-0.06012,5e-05,9.14962]
[1778196260884,34.33,79946.2,0.0,-0.06014,5e-05,9.1511]
[1778196262508,34.33,79943.48,0.0,-0.06026,5e-05,9.16529]
[1778196263117,34.33,79943.48,0.0,-0.06026,5e-05,9.16529]
[1778196263162,34.33,79936.09,0.0,-0.06059,5e-05,9.20432]
[1778196268939,34.33,79937.84,0.0,-0.0605,5e-05,9.19391]
[1778196271362,34.33,79937.76,0.0,-0.06051,5e-05,9.19455]
[1778196271967,34.33,79937.88,0.0,-0.06049,5e-05,9.19112]
[1778196273459,34.33,79939.57,0.0,-0.06041,5e-05,9.18256]
[1778196274981,34.33,79939.57,0.0,-0.06042,5e-05,9.18336]
[1778196280020,34.33,79938.27,0.0,-0.06047,5e-05,9.18923]
[1778196284121,34.33,79938.92,0.0,-0.06044,5e-05,9.18515]
[1778196285909,34.33,79938.64,0.0,-0.06045,5e-05,9.18621]
[1778196286011,34.33,79937.81,0.0,-0.06048,5e-05,9.19039]
[1778196291095,34.33,79937.95,0.0,-0.06047,5e-05,9.18851]
[1778196298144,34.32,79937.11,0.0,-0.06049,5e-05,9.19131]
[1778196298949,34.32,79937.11,0.0,-0.06049,5e-05,9.19131]
[1778196304186,34.32,79939.71,0.0,-0.06036,5e-05,9.17608]
[1778196309222,34.32,79941.24,0.0,-0.06028,5e-05,9.16689]
[1778196315266,34.32,79942.32,0.0,-0.06022,5e-05,9.15994]
[1778196320299,34.32,79942.01,0.0,-0.06023,5e-05,9.16065]
[1778196327349,34.31,79942.11,0.0,-0.06021,5e-05,9.15892]
[1778196332385,34.31,79942.46,0.0,-0.06017,5e-05,9.1531]
[1778196335401,34.31,79946.33,0.0,-0.05999,5e-05,9.13235]
[1778196335407,34.31,79948.38,0.0,-0.0599,5e-05,9.12141]
[1778196335411,34.31,79947.44,0.0,-0.05994,5e-05,9.12638]
[1778196338690,34.31,79947.47,0.0,-0.05994,5e-05,9.12604]
[1778196339520,34.31,79946.28,0.0,-0.05999,5e-05,9.13213]
[1778196339599,34.31,79946.28,0.0,-0.05999,5e-05,9.13213]
[1778196340191,34.31,79946.28,0.0,-0.05999,5e-05,9.13213]
[1778196345475,34.31,79946.03,0.0,-0.06,5e-05,9.13292]
[1778196353129,34.31,79946.22,0.0,-0.05999,5e-05,9.13147]
[1778196353963,34.31,79946.22,0.0,-0.05998,5e-05,9.13121]
[1778196360449,34.31,79945.5,0.0,-0.06001,5e-05,9.13443]
[1778196365616,34.31,79945.32,0.0,-0.06002,5e-05,9.13498]
[1778196367488,34.31,79945.32,0.0,-0.06002,5e-05,9.13498]
[1778196368399,34.31,79945.32,0.0,-0.06002,5e-05,9.13498]
[1778196370066,34.31,79945.14,0.0,-0.06002,5e-05,9.1357]
[1778196370449,34.31,79945.29,0.0,-0.06001,5e-05,9.13476]
[1778196370650,34.31,79945.29,0.0,-0.06001,5e-05,9.13476]
[1778196375687,34.31,79944.36,0.0,-0.06005,5e-05,9.13928]
[1778196381009,34.31,79944.36,0.0,-0.06005,5e-05,9.13928]
[1778196386764,34.31,79949.39,0.0,-0.05982,5e-05,9.11199]
[1778196394052,34.31,79953.35,0.0,-0.05964,5e-05,9.091]
[1778196399294,34.31,79954.28,0.0,-0.05958,5e-05,9.08273]
[1778196399395,34.31,79954.9,0.0,-0.05955,5e-05,9.07942]
[1778196404889,34.3,79956.0,0.0,-0.0595,4e-05,9.07329]
[1778196409925,34.3,79956.91,0.0,-0.05945,4e-05,9.06817]
[1778196413695,34.3,79955.27,0.0,-0.05953,5e-05,9.07658]
[1778196413796,34.3,79955.89,0.0,-0.0595,4e-05,9.07332]
[1778196418989,34.3,79955.23,0.0,-0.05952,5e-05,9.07626]
[1778196425029,34.3,79954.42,0.0,-0.05955,5e-05,9.07993]
[1778196427699,34.3,79954.42,0.0,-0.05955,5e-05,9.07993]
[1778196428147,34.3,79954.42,0.0,-0.05955,5e-05,9.07993]
[1778196428248,34.3,79954.62,0.0,-0.05954,5e-05,9.07857]
[1778196435644,34.3,79956.43,0.0,-0.05946,4e-05,9.06851]
[1778196436398,34.3,79956.43,0.0,-0.05946,4e-05,9.06851]
[1778196436496,34.3,79956.96,0.0,-0.05943,4e-05,9.06541]
[1778196440450,34.3,79957.07,0.0,-0.05942,4e-05,9.06462]
[1778196440535,34.3,79957.42,0.0,-0.05941,4e-05,9.06256]
[1778196441141,34.3,79957.42,0.0,-0.05941,4e-05,9.06245]
[1778196443725,34.3,79958.16,0.0,-0.05937,4e-05,9.05834]
[1778196444163,34.3,79957.99,0.0,-0.05938,4e-05,9.05913]
[1778196447830,34.3,79961.63,0.0,-0.05921,4e-05,9.03972]
[1778196451821,34.3,79969.48,0.0,-0.05886,4e-05,8.99836]
[1778196452220,34.3,79969.48,0.0,-0.05884,4e-05,8.9952]
[1778196454996,34.3,79968.75,0.0,-0.05887,4e-05,8.99904]
[1778196455512,34.3,79968.75,0.0,-0.05887,4e-05,8.99904]
[1778196455241,34.3,79968.44,0.0,-0.05889,4e-05,9.00067]
[1778196457034,34.3,79968.17,0.0,-0.0589,4e-05,9.00209]
[1778196464304,34.3,79966.94,0.0,-0.05895,4e-05,9.00865]
[1778196469339,34.3,79965.53,0.0,-0.05902,4e-05,9.01619]
[1778196474375,34.3,79966.87,0.0,-0.05896,4e-05,9.00935]
[1778196474820,34.3,79966.87,0.0,-0.05896,4e-05,9.00935]
[1778196474828,34.3,79966.87,0.0,-0.05896,4e-05,9.00935]
[1778196475627,34.3,79973.85,0.0,-0.05865,4e-05,8.97287]
[1778196476307,34.3,79973.85,0.0,-0.05865,4e-05,8.97287]
[1778196481854,34.3,79988.06,0.0,-0.05802,4e-05,8.89893]
[1778196483603,34.3,79986.14,0.0,-0.0581,4e-05,8.90839]
[1778196485189,34.3,79985.38,0.0,-0.05813,4e-05,8.91206]
[1778196485904,34.3,79986.88,0.0,-0.05807,4e-05,8.90394]
[1778196492521,34.29,79987.47,0.0,-0.05802,4e-05,8.89917]
[1778196495636,34.29,79986.96,0.0,-0.05804,4e-05,8.90072]
[1778196496200,34.29,79986.96,0.0,-0.05804,4e-05,8.90072]
[1778196500557,34.29,79972.22,0.0,-0.05869,4e-05,8.97764]
[1778196505595,34.29,79969.72,0.0,-0.05881,4e-05,8.9919]
[1778196511506,34.3,79968.47,0.0,-0.05885,4e-05,8.99587]
[1778196516594,34.3,79966.25,0.0,-0.05896,4e-05,9.00777]
[1778196521702,34.3,79958.16,0.0,-0.05932,4e-05,9.05073]
[1778196527748,34.3,79957.16,0.0,-0.05937,4e-05,9.05602]
[1778196532784,34.3,79958.34,0.0,-0.05931,4e-05,9.0498]
[1778196538514,34.3,79958.41,0.0,-0.05931,4e-05,9.04943]
[1778196541594,34.3,79958.41,0.0,-0.05931,4e-05,9.04941]
[1778196545706,34.3,79950.76,0.0,-0.05966,5e-05,9.09008]
[1778196551900,34.3,79952.59,0.0,-0.0596,5e-05,9.08354]
[1778196558965,34.31,79952.59,0.0,-0.05962,5e-05,9.08581]
[1778196565269,34.31,79952.2,0.0,-0.05964,5e-05,9.08771]
[1778196566341,34.31,79951.03,0.0,-0.05969,5e-05,9.09363]
[1778196572055,34.3,79950.23,0.0,-0.0597,5e-05,9.09425]
[1778196577091,34.3,79949.92,0.0,-0.05971,5e-05,9.09565]
[1778196582126,34.3,79949.49,0.0,-0.05973,5e-05,9.09769]
[1778196589174,34.3,79948.32,0.0,-0.05978,5e-05,9.10356]
[1778196594209,34.3,79947.8,0.0,-0.0598,5e-05,9.1061]
[1778196599244,34.3,79947.51,0.0,-0.05982,5e-05,9.10744]
[1778196604279,34.3,79951.41,0.0,-0.05964,5e-05,9.0867]
[1778196610684,34.3,79952.22,0.0,-0.0596,5e-05,9.08247]
[1778196616252,34.3,79957.38,0.0,-0.05937,4e-05,9.05545]
[1778196616259,34.3,79957.38,0.0,-0.05937,4e-05,9.05545]
[1778196616367,34.3,79957.52,0.0,-0.05936,4e-05,9.05482]
[1778196621398,34.3,79951.13,0.0,-0.05965,5e-05,9.08851]
[1778196626437,34.3,79952.92,0.0,-0.05957,5e-05,9.07906]
[1778196631469,34.3,79951.34,0.0,-0.05962,5e-05,9.08413]
[1778196636503,34.3,79954.42,0.0,-0.05948,5e-05,9.06784]
[1778196641538,34.3,79954.82,0.0,-0.05947,4e-05,9.06572]
[1778196649598,34.3,79956.21,0.0,-0.0594,4e-05,9.05832]
[1778196655640,34.3,79956.68,0.0,-0.05938,4e-05,9.05578]
[1778196660676,34.3,79957.33,0.0,-0.05935,4e-05,9.0523]
[1778196667724,34.3,79957.94,0.0,-0.05932,4e-05,9.04903]
[1778196672759,34.3,79957.77,0.0,-0.05933,4e-05,9.04988]
[1778196682715,34.3,79958.03,0.0,-0.05932,4e-05,9.0484]
[1778196687866,34.3,79956.5,0.0,-0.05939,4e-05,9.05637]
[1778196692900,34.3,79956.8,0.0,-0.05935,4e-05,9.05149]
[1778196698942,34.3,79957.31,0.0,-0.05933,4e-05,9.04868]
[1778196703951,34.3,79957.81,0.0,-0.05931,4e-05,9.04597]
[1778196708016,34.3,79941.28,0.0,-0.06006,5e-05,9.13453]
[1778196716062,34.31,79941.42,0.0,-0.06009,5e-05,9.13722]
[1778196721096,34.31,79935.84,0.0,-0.06036,5e-05,9.16876]
[1778196726131,34.32,79935.49,0.0,-0.06039,5e-05,9.17244]
[1778196731201,34.32,79933.13,0.0,-0.06051,5e-05,9.18673]
[1778196732184,34.32,79933.13,0.0,-0.06051,5e-05,9.18673]
[1778196736404,34.32,79921.57,0.0,-0.06105,5e-05,9.24943]
[1778196743252,34.32,79931.52,0.0,-0.0606,5e-05,9.19718]
[1778196746302,34.32,79932.16,0.0,-0.06058,5e-05,9.19436]
[1778196746310,34.32,79932.16,0.0,-0.06058,5e-05,9.19436]
[1778196746387,34.32,79932.52,0.0,-0.06056,5e-05,9.19273]
[1778196752317,34.32,79933.04,0.0,-0.06052,5e-05,9.18728]
[1778196757352,34.32,79931.08,0.0,-0.0606,5e-05,9.19607]
[1778196762387,34.32,79931.82,0.0,-0.06055,5e-05,9.19039]
[1778196767422,34.32,79934.43,0.0,-0.06042,5e-05,9.17474]
[1778196773688,34.32,79934.43,0.0,-0.06042,5e-05,9.17474]
[1778196779506,34.31,79935.62,0.0,-0.06033,5e-05,9.16433]
[1778196781226,34.31,79935.62,0.0,-0.06033,5e-05,9.164]
[1778196781520,34.31,79938.68,0.0,-0.06018,5e-05,9.14747]
[1778196783308,34.31,79943.1,0.0,-0.05998,5e-05,9.12379]
[1778196783313,34.31,79943.1,0.0,-0.05998,5e-05,9.12379]
[1778196783627,34.31,79947.38,0.0,-0.05978,5e-05,9.10093]
[1778196785353,34.31,79947.38,0.0,-0.05978,5e-05,9.1007]
[1778196793490,34.3,79946.17,0.0,-0.05982,5e-05,9.1052]
[1778196799646,34.3,79943.89,0.0,-0.05991,5e-05,9.11606]
[1778196804682,34.3,79943.46,0.0,-0.05993,5e-05,9.11739]
[1778196809716,34.3,79942.59,0.0,-0.05996,5e-05,9.12107]
[1778196817772,34.3,79942.39,0.0,-0.05994,5e-05,9.11756]
[1778196819256,34.3,79942.39,0.0,-0.05994,5e-05,9.11756]
[1778196820396,34.3,79942.11,0.0,-0.05995,5e-05,9.11871]
[1778196820731,34.3,79942.11,0.0,-0.05995,5e-05,9.11871]
[1778196820885,34.3,79942.11,0.0,-0.05995,5e-05,9.11871]
[1778196821800,34.3,79941.84,0.0,-0.05995,5e-05,9.11964]
[1778196822398,34.3,79941.84,0.0,-0.05995,5e-05,9.11964]
[1778196823760,34.3,79934.32,0.0,-0.0603,5e-05,9.15943]
[1778196830001,34.29,79929.05,0.0,-0.06053,5e-05,9.18641]
[1778196830732,34.29,79929.05,0.0,-0.06053,5e-05,9.18641]
[1778196830864,34.29,79930.07,0.0,-0.06048,5e-05,9.1804]
[1778196831302,34.29,79930.07,0.0,-0.06048,5e-05,9.1804]
[1778196831871,34.29,79930.49,0.0,-0.06046,5e-05,9.17846]
[1778196833550,34.29,79929.29,0.0,-0.06052,5e-05,9.18511]
[1778196838920,34.29,79931.14,0.0,-0.06044,5e-05,9.1762]
[1778196843965,34.29,79933.65,0.0,-0.06032,5e-05,9.16173]
[1778196848996,34.29,79934.47,0.0,-0.06026,5e-05,9.15559]
[1778196854029,34.29,79935.26,0.0,-0.06021,5e-05,9.14957]
[1778196859066,34.28,79933.32,0.0,-0.06028,5e-05,9.15794]
[1778196867122,34.28,79935.49,0.0,-0.06016,5e-05,9.14327]
[1778196874051,34.27,79938.58,0.0,-0.05998,5e-05,9.12096]
[1778196879207,34.27,79941.87,0.0,-0.05981,5e-05,9.10161]
[1778196885248,34.27,79943.68,0.0,-0.05971,5e-05,9.08971]
[1778196891290,34.26,79943.41,0.0,-0.0597,5e-05,9.08882]
[1778196901357,34.26,79943.35,0.0,-0.05967,5e-05,9.08485]
[1778196906502,34.26,79935.9,0.0,-0.06001,5e-05,9.12438]
[1778196906967,34.26,79935.9,0.0,-0.06001,5e-05,9.12438]
[1778196907061,34.26,79938.11,0.0,-0.05991,5e-05,9.11285]
[1778196912439,34.26,79938.87,0.0,-0.05988,5e-05,9.10998]
[1778196913164,34.26,79938.87,0.0,-0.05988,5e-05,9.10998]
[1778196918480,34.26,79938.25,0.0,-0.05992,5e-05,9.11457]
[1778196919085,34.26,79938.25,0.0,-0.05992,5e-05,9.11457]
[1778196919097,34.26,79938.25,0.0,-0.05992,5e-05,9.11457]
[1778196919185,34.26,79937.02,0.0,-0.05998,5e-05,9.12108]
[1778196924525,34.26,79935.33,0.0,-0.06007,5e-05,9.1314]
[1778196930564,34.27,79932.62,0.0,-0.0602,5e-05,9.14721]
[1778196936607,34.27,79930.58,0.0,-0.06029,5e-05,9.15637]
[1778196941642,34.27,79925.94,0.0,-0.06051,5e-05,9.18226]
[1778196947684,34.27,79924.67,0.0,-0.06058,5e-05,9.19052]
[1778196952718,34.28,79927.49,0.0,-0.06047,5e-05,9.17687]
[1778196957753,34.27,79929.32,0.0,-0.06037,5e-05,9.16565]
[1778196962596,34.27,79931.21,0.0,-0.06027,5e-05,9.15442]
[1778196962789,34.27,79931.38,0.0,-0.06026,5e-05,9.15321]
[1778196967823,34.27,79932.06,0.0,-0.06022,5e-05,9.14803]
[1778196973869,34.27,79932.94,0.0,-0.06016,5e-05,9.14143]
[1778196979640,34.26,79933.82,0.0,-0.06011,5e-05,9.13546]
[1778196979647,34.26,79933.82,0.0,-0.06011,5e-05,9.13546]
[1778196979911,34.26,79935.32,0.0,-0.06004,5e-05,9.12687]
[1778196980948,34.26,79935.32,0.0,-0.06004,5e-05,9.12687]
[1778196981171,34.26,79944.33,0.0,-0.05962,5e-05,9.07864]
[1778196982042,34.26,79944.33,0.0,-0.05962,5e-05,9.07864]
[1778196989980,34.26,79953.21,0.0,-0.05922,4e-05,9.03088]
[1778196990191,34.26,79953.21,0.0,-0.05922,4e-05,9.03088]
[1778196991455,34.26,79952.36,0.0,-0.05923,4e-05,9.03201]
[1778196991994,34.26,79952.36,0.0,-0.05923,4e-05,9.03184]
[1778196997042,34.26,79952.33,0.0,-0.05923,4e-05,9.03123]
[1778196997621,34.26,79951.29,0.0,-0.05927,4e-05,9.0367]
[1778196998038,34.26,79951.01,0.0,-0.05929,4e-05,9.03803]
[1778196999866,34.26,79951.06,0.0,-0.05928,4e-05,9.03761]
[1778197001731,34.26,79949.96,0.0,-0.05933,5e-05,9.0431]
[1778197001790,34.26,79951.83,0.0,-0.05924,4e-05,9.03311]
[1778197002215,34.26,79951.83,0.0,-0.05924,4e-05,9.03311]
[1778197007854,34.26,79951.68,0.0,-0.05925,4e-05,9.03349]
[1778197013143,34.25,79951.97,0.0,-0.05923,4e-05,9.031]
[1778197018839,34.25,79951.0,0.0,-0.05927,4e-05,9.03568]
[1778197019446,34.25,79955.07,0.0,-0.05908,4e-05,9.01407]
[1778197020254,34.25,79955.76,0.0,-0.05905,4e-05,9.01038]
[1778197025819,34.25,79957.53,0.0,-0.05896,4e-05,8.99929]
[1778197026501,34.25,79959.68,0.0,-0.05885,4e-05,8.98745]
[1778197026510,34.25,79959.68,0.0,-0.05885,4e-05,8.98745]
[1778197026512,34.25,79959.68,0.0,-0.05885,4e-05,8.98745]
[1778197026514,34.25,79960.29,0.0,-0.05882,4e-05,8.98373]
[1778197031127,34.25,79959.9,0.0,-0.05884,4e-05,8.98526]
[1778197032610,34.25,79960.02,0.0,-0.05882,4e-05,8.98366]
[1778197033101,34.25,79960.1,0.0,-0.05882,4e-05,8.98329]
[1778197034668,34.25,79960.1,0.0,-0.05882,4e-05,8.98329]
[1778197034673,34.25,79960.1,0.0,-0.05882,4e-05,8.98329]
[1778197034747,34.25,79960.1,0.0,-0.05882,4e-05,8.98341]
[1778197035974,34.25,79960.1,0.0,-0.05882,4e-05,8.98341]
[1778197036726,34.25,79959.43,0.0,-0.05885,4e-05,8.98698]
[1778197036746,34.25,79958.57,0.0,-0.05889,4e-05,8.99156]
[1778197039105,34.25,79958.57,0.0,-0.05889,4e-05,8.99156]
[1778197039642,34.25,79965.5,0.0,-0.05858,4e-05,8.95539]
[1778197040006,34.25,79976.57,0.0,-0.05809,4e-05,8.89789]
[1778197040879,34.25,79976.57,0.0,-0.05809,4e-05,8.89789]
[1778197040980,34.25,79976.75,0.0,-0.05809,4e-05,8.89695]
[1778197041894,34.25,79976.75,0.0,-0.05809,4e-05,8.89695]
[1778197045533,34.25,79976.33,0.0,-0.05809,4e-05,8.89807]
[1778197047044,34.25,79975.83,0.0,-0.05812,4e-05,8.90043]
[1778197052703,34.24,79972.73,0.0,-0.05822,4e-05,8.91225]
[1778197053344,34.24,79972.5,0.0,-0.05823,4e-05,8.91352]
[1778197055293,34.24,79972.05,0.0,-0.05826,4e-05,8.91618]
[1778197060474,34.25,79974.8,0.0,-0.05815,4e-05,8.90387]
[1778197065507,34.25,79975.68,0.0,-0.05813,4e-05,8.9015]
[1778197070543,34.25,79975.06,0.0,-0.05818,4e-05,8.90665]
[1778197075577,34.26,79974.49,0.0,-0.05822,4e-05,8.91157]
[1778197080613,34.26,79977.85,0.0,-0.05808,4e-05,8.89602]
[1778197085783,34.26,79977.21,0.0,-0.05811,4e-05,8.89948]
[1778197091691,34.26,79980.87,0.0,-0.05795,4e-05,8.87969]
[1778197096729,34.26,79989.19,0.0,-0.05758,4e-05,8.83597]
[1778197101765,34.26,79992.16,0.0,-0.05744,4e-05,8.82015]
[1778197106799,34.26,79996.69,0.0,-0.05724,4e-05,8.79627]
[1778197110499,34.26,79997.4,0.0,-0.05721,4e-05,8.7925]
[1778197111106,34.26,79997.4,0.0,-0.05721,4e-05,8.7925]
[1778197111299,34.26,80000.02,0.0,-0.05707,4e-05,8.77554]
[1778197113185,34.26,80000.02,0.0,-0.05707,4e-05,8.77554]
[1778197123919,34.26,80009.37,0.0,-0.05666,4e-05,8.72628]
[1778197130051,34.25,80010.42,0.0,-0.05661,4e-05,8.72069]
[1778197135881,34.25,80012.65,0.0,-0.05651,4e-05,8.70864]
[1778197136690,34.25,80012.65,0.0,-0.05651,4e-05,8.70864]
[1778197137740,34.25,80012.65,0.0,-0.05651,4e-05,8.70857]
[1778197143051,34.25,80010.89,0.0,-0.05658,4e-05,8.71714]
[1778197148282,34.25,80012.87,0.0,-0.05649,4e-05,8.70663]
[1778197154129,34.25,80012.09,0.0,-0.05652,4e-05,8.71011]
[1778197154593,34.25,80012.09,0.0,-0.05652,4e-05,8.71011]
[1778197156449,34.25,80011.62,0.0,-0.05655,4e-05,8.71337]
[1778197157227,34.25,80011.62,0.0,-0.05655,4e-05,8.71337]
[1778197158549,34.25,80009.77,0.0,-0.05664,4e-05,8.72374]
[1778197158868,34.25,80009.77,0.0,-0.05664,4e-05,8.72374]
[1778197160623,34.26,80010.21,0.0,-0.05662,4e-05,8.72187]
[1778197163106,34.26,80010.88,0.0,-0.0566,4e-05,8.71961]
[1778197163529,34.26,80011.51,0.0,-0.05658,4e-05,8.71675]
[1778197170241,34.26,80012.52,0.0,-0.05656,4e-05,8.71429]
[1778197175277,34.26,80013.1,0.0,-0.05651,4e-05,8.708]
[1778197180316,34.26,80013.7,0.0,-0.0565,4e-05,8.70633]
[1778197186232,34.27,80014.85,0.0,-0.05647,4e-05,8.70272]
[1778197191393,34.27,80016.64,0.0,-0.0564,4e-05,8.69439]
[1778197196429,34.27,80019.26,0.0,-0.05629,4e-05,8.68184]
[1778197203478,34.27,80019.82,0.0,-0.05628,4e-05,8.68025]
[1778197208513,34.27,80021.3,0.0,-0.05623,4e-05,8.67414]
[1778197215563,34.28,80019.02,0.0,-0.05635,4e-05,8.68864]
[1778197223617,34.28,80019.19,0.0,-0.05637,4e-05,8.69083]
[1778197228658,34.29,80023.11,0.0,-0.05622,4e-05,8.67313]
[1778197233693,34.29,80019.36,0.0,-0.05638,4e-05,8.69127]
[1778197238723,34.29,80019.28,0.0,-0.05639,4e-05,8.69354]
[1778197244765,34.3,80018.88,0.0,-0.05643,4e-05,8.69778]
[1778197249799,34.3,80019.4,0.0,-0.05642,4e-05,8.69691]
[1778197254837,34.3,80019.55,0.0,-0.05643,4e-05,8.69793]
[1778197259871,34.31,80018.25,0.0,-0.0565,4e-05,8.70641]
[1778197266793,34.31,80019.92,0.0,-0.05645,4e-05,8.70025]
[1778197271957,34.31,80022.72,0.0,-0.05634,4e-05,8.68768]
[1778197277998,34.32,80020.46,0.0,-0.05646,4e-05,8.70145]
[1778197279636,34.32,80019.81,0.0,-0.05649,4e-05,8.70515]
[1778197280362,34.32,80019.81,0.0,-0.05649,4e-05,8.70515]
[1778197283401,34.32,80019.14,0.0,-0.05653,4e-05,8.70999]
[1778197284523,34.32,80019.14,0.0,-0.05653,4e-05,8.71035]
[1778197290082,34.32,80014.34,0.0,-0.05676,4e-05,8.73722]
[1778197296122,34.33,80012.7,0.0,-0.05683,4e-05,8.74465]
[1778197301158,34.33,80009.8,0.0,-0.05697,4e-05,8.76133]
[1778197307073,34.33,80007.95,0.0,-0.05707,4e-05,8.77291]
[1778197314250,34.34,80007.95,0.0,-0.05709,4e-05,8.77524]
[1778197321299,34.34,80004.35,0.0,-0.05726,4e-05,8.79611]
[1778197327341,34.34,80004.09,0.0,-0.05729,4e-05,8.79938]
[1778197332379,34.35,80003.8,0.0,-0.05732,4e-05,8.80247]
[1778197338421,34.35,80003.54,0.0,-0.05734,4e-05,8.8057]
[1778197343456,34.35,80004.2,0.0,-0.05733,4e-05,8.80385]
[1778197348491,34.35,80004.73,0.0,-0.05732,4e-05,8.80271]
[1778197355540,34.36,80006.28,0.0,-0.05725,4e-05,8.79385]
[1778197361584,34.36,80008.25,0.0,-0.05718,4e-05,8.78571]
[1778197367499,34.36,80018.92,0.0,-0.05673,4e-05,8.73192]
[1778197375310,34.37,80019.98,0.0,-0.0567,4e-05,8.72856]
[1778197380717,34.37,80019.19,0.0,-0.05676,4e-05,8.73574]
[1778197382007,34.37,80019.19,0.0,-0.05676,4e-05,8.73574]
[1778197382845,34.37,80021.29,0.0,-0.05667,4e-05,8.72569]
[1778197388050,34.37,80020.89,0.0,-0.0567,4e-05,8.72923]
[1778197389634,34.38,80020.8,0.0,-0.05671,4e-05,8.73042]
[1778197389735,34.38,80021.34,0.0,-0.05669,4e-05,8.728]
[1778197392463,34.38,80021.34,0.0,-0.05669,4e-05,8.728]
[1778197393352,34.38,80021.26,0.0,-0.0567,4e-05,8.72948]
[1778197396012,34.38,80021.26,0.0,-0.05671,4e-05,8.73018]
[1778197397891,34.38,80021.26,0.0,-0.05672,4e-05,8.73087]
[1778197397954,34.38,80021.26,0.0,-0.05672,4e-05,8.73156]
[1778197400462,34.38,80021.26,0.0,-0.05672,4e-05,8.73156]
[1778197400559,34.38,80021.26,0.0,-0.05673,4e-05,8.73225]
[1778197405898,34.38,80022.52,0.0,-0.05667,4e-05,8.72523]
[1778197410933,34.38,80022.44,0.0,-0.05666,4e-05,8.72475]
[1778197412631,34.38,80021.72,0.0,-0.05668,4e-05,8.72514]
[1778197413507,34.38,80021.72,0.0,-0.05668,4e-05,8.72514]
[1778197413516,34.38,80021.72,0.0,-0.05668,4e-05,8.72514]
[1778197413548,34.38,80013.57,0.0,-0.05703,4e-05,8.76741]
[1778197414029,34.38,80013.57,0.0,-0.05703,4e-05,8.76741]
[1778197414415,34.38,80013.57,0.0,-0.05703,4e-05,8.76741]
[1778197422012,34.38,80011.58,0.0,-0.05714,4e-05,8.77993]
[1778197428055,34.39,80012.91,0.0,-0.05709,4e-05,8.77455]
[1778197434097,34.39,80014.94,0.0,-0.05702,4e-05,8.7656]
[1778197439131,34.39,80016.74,0.0,-0.05695,4e-05,8.75763]
[1778197444167,34.39,80017.04,0.0,-0.05695,4e-05,8.75741]
[1778197450209,34.4,80017.3,0.0,-0.05695,4e-05,8.75765]
[1778197456251,34.4,80020.16,0.0,-0.05684,4e-05,8.74454]
[1778197461285,34.4,80017.71,0.0,-0.05695,4e-05,8.75844]
[1778197468334,34.4,80017.81,0.0,-0.05696,4e-05,8.75969]
[1778197478404,34.41,80019.43,0.0,-0.0569,4e-05,8.75079]
[1778197480374,34.41,80020.49,0.0,-0.05685,4e-05,8.74559]
[1778197480446,34.41,80021.27,0.0,-0.05682,4e-05,8.74184]
[1778197485453,34.41,80023.16,0.0,-0.05675,4e-05,8.7335]
[1778197489653,34.41,80025.24,0.0,-0.05666,4e-05,8.72266]
[1778197490682,34.41,80024.84,0.0,-0.05667,4e-05,8.72426]
[1778197491495,34.41,80026.18,0.0,-0.05662,4e-05,8.71768]
[1778197497538,34.41,80026.5,0.0,-0.05662,4e-05,8.71788]
[1778197502572,34.42,80024.37,0.0,-0.05672,4e-05,8.73027]
[1778197508493,34.42,80024.31,0.0,-0.05674,4e-05,8.73228]
[1778197511281,34.42,80024.31,0.0,-0.05674,4e-05,8.73256]
[1778197511287,34.42,80024.31,0.0,-0.05674,4e-05,8.73256]
[1778197511382,34.42,80024.31,0.0,-0.05675,4e-05,8.73312]
[1778197515228,34.42,80025.16,0.0,-0.05672,4e-05,8.72959]
[1778197516215,34.42,80025.3,0.0,-0.05671,4e-05,8.72916]
[1778197517476,34.42,80026.06,0.0,-0.05668,4e-05,8.72555]
[1778197517681,34.42,80026.62,0.0,-0.05666,4e-05,8.72297]
[1778197519524,34.42,80024.15,0.0,-0.05677,4e-05,8.73594]
[1778197524825,34.42,80024.26,0.0,-0.05677,4e-05,8.73649]
[1778197531779,34.43,80023.92,0.0,-0.05679,4e-05,8.73762]
[1778197538703,34.43,80025.19,0.0,-0.05675,4e-05,8.73317]
[1778197543863,34.43,80023.97,0.0,-0.05682,4e-05,8.74093]
[1778197549455,34.44,80023.88,0.0,-0.05683,4e-05,8.74258]
[1778197554763,34.44,80023.6,0.0,-0.05686,4e-05,8.7455]
[1778197562068,34.44,80021.64,0.0,-0.05696,4e-05,8.7573]
[1778197567180,34.44,80021.85,0.0,-0.05697,4e-05,8.75847]
[1778197576087,34.45,80020.9,0.0,-0.05703,4e-05,8.76604]
[1778197581483,34.45,80021.65,0.0,-0.057,4e-05,8.76271]
[1778197587167,34.45,80023.82,0.0,-0.0569,4e-05,8.75085]
[1778197592250,34.45,80022.04,0.0,-0.05695,4e-05,8.75563]
[1778197597286,34.44,80021.35,0.0,-0.05697,4e-05,8.75792]
[1778197602320,34.44,80012.13,0.0,-0.05737,4e-05,8.80505]
[1778197605309,34.44,80012.43,0.0,-0.05736,4e-05,8.8037]
[1778197607762,34.45,80010.19,0.0,-0.05746,4e-05,8.81584]
[1778197609204,34.45,80010.76,0.0,-0.05744,4e-05,8.81327]
[1778197614890,34.44,80011.48,0.0,-0.0574,4e-05,8.80839]
[1778197617712,34.44,80011.87,0.0,-0.05738,4e-05,8.80605]
[1778197618573,34.44,80011.87,0.0,-0.05738,4e-05,8.80605]
[1778197619339,34.44,80012.69,0.0,-0.05733,4e-05,8.80051]
[1778197620619,34.44,80012.69,0.0,-0.05733,4e-05,8.80018]
[1778197620702,34.44,80012.69,0.0,-0.05733,4e-05,8.80018]
[1778197623272,34.44,80013.01,0.0,-0.0573,4e-05,8.79756]
[1778197623780,34.44,80013.01,0.0,-0.0573,4e-05,8.79756]
[1778197626891,34.44,80013.91,0.0,-0.05725,4e-05,8.79164]
[1778197633249,34.44,80016.27,0.0,-0.05714,4e-05,8.77793]
[1778197639414,34.43,80017.66,0.0,-0.05706,4e-05,8.76852]
[1778197644618,34.43,80017.66,0.0,-0.05705,4e-05,8.76716]
[1778197650658,34.43,80016.93,0.0,-0.05707,4e-05,8.7693]
[1778197658713,34.42,80017.23,0.0,-0.05702,4e-05,8.76245]
[1778197663752,34.42,80019.44,0.0,-0.05691,4e-05,8.74981]
[1778197668783,34.42,80025.66,0.0,-0.05663,4e-05,8.71684]
[1778197673819,34.42,80023.86,0.0,-0.0567,4e-05,8.72511]
[1778197679694,34.42,80023.65,0.0,-0.0567,4e-05,8.72497]
[1778197684895,34.41,80022.02,0.0,-0.05676,4e-05,8.73232]
[1778197689930,34.41,80022.09,0.0,-0.05675,4e-05,8.73092]
[1778197694965,34.41,80021.99,0.0,-0.05675,4e-05,8.7304]
[1778197700001,34.41,80031.66,0.0,-0.05632,4e-05,8.68009]
[1778197709063,34.41,80029.94,0.0,-0.05639,4e-05,8.68778]
[1778197714098,34.41,80027.71,0.0,-0.05646,4e-05,8.69542]
[1778197720140,34.41,80028.17,0.0,-0.05644,4e-05,8.69242]
[1778197723726,34.41,80028.5,0.0,-0.05642,4e-05,8.69051]
[1778197723824,34.41,80027.73,0.0,-0.05645,4e-05,8.69439]
[1778197730044,34.4,80027.09,0.0,-0.05648,4e-05,8.69736]
[1778197734234,34.4,80026.04,0.0,-0.05652,4e-05,8.70262]
[1778197736090,34.4,80016.21,0.0,-0.05695,4e-05,8.75303]
[1778197736755,34.4,80016.21,0.0,-0.05695,4e-05,8.75303]
[1778197736848,34.4,80015.44,0.0,-0.05698,4e-05,8.75689]
[1778197738145,34.4,80015.44,0.0,-0.05698,4e-05,8.75678]
[1778197738437,34.4,80015.44,0.0,-0.05698,4e-05,8.75678]
[1778197740201,34.4,80015.47,0.0,-0.05698,4e-05,8.75639]
[1778197743065,34.4,80017.01,0.0,-0.05691,4e-05,8.7481]
[1778197743071,34.4,80017.01,0.0,-0.05691,4e-05,8.7481]
[1778197744754,34.4,80017.51,0.0,-0.05688,4e-05,8.74553]
[1778197744763,34.4,80017.51,0.0,-0.05688,4e-05,8.74553]
[1778197745556,34.4,80017.5,0.0,-0.05688,4e-05,8.74534]
[1778197746389,34.4,80017.5,0.0,-0.05688,4e-05,8.74522]
[1778197746944,34.4,80017.5,0.0,-0.05688,4e-05,8.7451]
[1778197746955,34.4,80017.5,0.0,-0.05688,4e-05,8.7451]
[1778197748546,34.4,80017.5,0.0,-0.05688,4e-05,8.74497]
[1778197749770,34.4,80018.45,0.0,-0.05684,4e-05,8.73997]
[1778197755388,34.4,80023.86,0.0,-0.0566,4e-05,8.71145]
[1778197760425,34.4,80024.33,0.0,-0.05658,4e-05,8.70877]
[1778197765460,34.4,80028.48,0.0,-0.0564,4e-05,8.68739]
[1778197770495,34.4,80028.05,0.0,-0.05641,4e-05,8.68958]
[1778197775531,34.4,80026.47,0.0,-0.05646,4e-05,8.69459]
[1778197780566,34.4,80031.54,0.0,-0.05625,4e-05,8.66868]
[1778197785602,34.4,80033.8,0.0,-0.05615,4e-05,8.6574]
[1778197791646,34.4,80034.56,0.0,-0.05612,4e-05,8.65392]
[1778197795875,34.4,80035.29,0.0,-0.05609,4e-05,8.65032]
[1778197795976,34.4,80032.61,0.0,-0.05621,4e-05,8.66416]
[1778197801755,34.4,80033.62,0.0,-0.05617,4e-05,8.65926]
[1778197802070,34.4,80033.52,0.0,-0.05617,4e-05,8.65983]
[1778197802723,34.4,80033.52,0.0,-0.05617,4e-05,8.65988]
[1778197807947,34.4,80032.93,0.0,-0.0562,4e-05,8.66302]
[1778197813801,34.4,80033.07,0.0,-0.05619,4e-05,8.6626]
[1778197818836,34.4,80033.78,0.0,-0.05617,4e-05,8.65918]
[1778197825884,34.4,80034.68,0.0,-0.05613,4e-05,8.65493]
[1778197827901,34.4,80036.45,0.0,-0.05605,4e-05,8.64594]
[1778197830848,34.4,80034.74,0.0,-0.05613,4e-05,8.65485]
[1778197835977,34.41,80037.45,0.0,-0.056,4e-05,8.63817]
[1778197839946,34.41,80037.42,0.0,-0.056,4e-05,8.63854]
[1778197844124,34.41,80037.9,0.0,-0.05598,4e-05,8.63631]
[1778197844744,34.41,80037.9,0.0,-0.05598,4e-05,8.63631]
[1778197847216,34.41,80051.4,0.0,-0.05541,4e-05,8.56796]
[1778197856148,34.41,80054.07,0.0,-0.05531,4e-05,8.55618]
[1778197859333,34.41,80059.05,0.0,-0.05511,4e-05,8.53171]
[1778197859820,34.41,80059.05,0.0,-0.05511,4e-05,8.53171]
[1778197860744,34.41,80058.58,0.0,-0.05513,4e-05,8.53466]
[1778197860753,34.41,80058.58,0.0,-0.05513,4e-05,8.53466]
[1778197866169,34.41,80056.93,0.0,-0.05521,4e-05,8.5447]
[1778197867845,34.41,80056.93,0.0,-0.05521,4e-05,8.5447]
[1778197872102,34.42,80061.92,0.0,-0.05501,4e-05,8.52082]
[1778197877248,34.42,80060.67,0.0,-0.05508,4e-05,8.52893]
[1778197882282,34.42,80060.6,0.0,-0.0551,4e-05,8.5307]
[1778197883950,34.42,80060.6,0.0,-0.0551,4e-05,8.5307]
[1778197884048,34.42,80060.87,0.0,-0.05509,4e-05,8.52989]
[1778197885627,34.42,80060.87,0.0,-0.05509,4e-05,8.53018]
[1778197886017,34.42,80060.87,0.0,-0.05509,4e-05,8.53018]
[1778197886314,34.42,80060.9,0.0,-0.05509,4e-05,8.53059]
[1778197890132,34.42,80060.89,0.0,-0.0551,4e-05,8.53122]
[1778197890338,34.43,80060.74,0.0,-0.05511,4e-05,8.53255]
[1778197893328,34.43,80057.64,0.0,-0.05523,4e-05,8.54568]
[1778197894122,34.43,80056.66,0.0,-0.05527,4e-05,8.55092]
[1778197894247,34.43,80056.66,0.0,-0.05527,4e-05,8.55092]
[1778197894251,34.43,80056.66,0.0,-0.05527,4e-05,8.55092]
[1778197894746,34.43,80055.69,0.0,-0.05532,4e-05,8.5561]
[1778197900412,34.43,80055.65,0.0,-0.05533,4e-05,8.55785]
[1778197901794,34.43,80038.35,0.0,-0.05607,4e-05,8.64611]
[1778197903908,34.43,80038.35,0.0,-0.05607,4e-05,8.64624]
[1778197903912,34.43,80038.35,0.0,-0.05607,4e-05,8.64624]
[1778197910241,34.43,80037.74,0.0,-0.0561,4e-05,8.64994]
[1778197910714,34.43,80037.74,0.0,-0.0561,4e-05,8.64994]
[1778197912725,34.43,80037.74,0.0,-0.0561,4e-05,8.6502]
[1778197912738,34.43,80037.74,0.0,-0.0561,4e-05,8.6502]
[1778197913476,34.43,80037.98,0.0,-0.05609,4e-05,8.64907]
[1778197914287,34.43,80037.98,0.0,-0.05609,4e-05,8.64915]
[1778197914837,34.43,80037.98,0.0,-0.05609,4e-05,8.64915]
[1778197920551,34.43,80036.7,0.0,-0.05615,4e-05,8.65633]
[1778197924854,34.43,80037.54,0.0,-0.05612,4e-05,8.65223]
[1778197924860,34.43,80037.54,0.0,-0.05612,4e-05,8.65223]
[1778197926740,34.43,80037.7,0.0,-0.05611,4e-05,8.65155]
[1778197926760,34.43,80037.7,0.0,-0.05611,4e-05,8.65155]
[1778197932637,34.44,80047.02,0.0,-0.05572,4e-05,8.60505]
[1778197937672,34.44,80051.73,0.0,-0.05553,4e-05,8.58205]
[1778197942706,34.44,80053.37,0.0,-0.05547,4e-05,8.57474]
[1778197947742,34.44,80052.65,0.0,-0.05551,4e-05,8.57939]
[1778197954792,34.44,80051.29,0.0,-0.05556,4e-05,8.5845]
[1778197958222,34.44,80050.93,0.0,-0.05558,4e-05,8.58686]
[1778197963856,34.44,80049.65,0.0,-0.05564,4e-05,8.59428]
[1778197966439,34.44,80052.32,0.0,-0.05553,4e-05,8.581]
[1778197971912,34.45,80049.31,0.0,-0.05566,4e-05,8.597]
[1778197976651,34.45,80038.78,0.0,-0.05612,4e-05,8.65097]
[1778197978628,34.45,80035.83,0.0,-0.05624,4e-05,8.66603]
[1778197982808,34.45,80036.45,0.0,-0.05622,4e-05,8.6628]
[1778197982819,34.45,80036.45,0.0,-0.05622,4e-05,8.6628]
[1778197988025,34.45,80037.96,0.0,-0.05615,4e-05,8.6551]
[1778197993060,34.45,80037.72,0.0,-0.05616,4e-05,8.65637]
[1778197998094,34.45,80040.04,0.0,-0.05606,4e-05,8.6446]
[1778198004136,34.45,80041.38,0.0,-0.05601,4e-05,8.63805]
[1778198009171,34.45,80040.12,0.0,-0.05606,4e-05,8.64464]
[1778198014206,34.45,80037.38,0.0,-0.05616,4e-05,8.65569]
[1778198019242,34.45,80037.06,0.0,-0.05618,4e-05,8.65743]
[1778198024276,34.45,80037.49,0.0,-0.05616,4e-05,8.65535]
[1778198029311,34.45,80036.5,0.0,-0.0562,4e-05,8.6605]
[1778198034733,34.45,80036.69,0.0,-0.0562,4e-05,8.65959]
[1778198040399,34.45,80036.56,0.0,-0.0562,4e-05,8.6604]
[1778198043878,34.45,80030.54,0.0,-0.05646,4e-05,8.69117]
[1778198044511,34.45,80029.02,0.0,-0.05653,4e-05,8.69886]
[1778198044718,34.45,80029.02,0.0,-0.05653,4e-05,8.69886]
[1778198050460,34.45,80031.34,0.0,-0.05642,4e-05,8.68658]
[1778198055494,34.45,80030.32,0.0,-0.05646,4e-05,8.69132]
[1778198057801,34.45,80028.77,0.0,-0.05653,4e-05,8.69914]
[1778198057817,34.45,80028.77,0.0,-0.05653,4e-05,8.69914]
[1778198063550,34.45,80025.73,0.0,-0.05665,4e-05,8.71376]
[1778198068585,34.44,80024.13,0.0,-0.05671,4e-05,8.72112]
[1778198073621,34.44,80019.6,0.0,-0.05688,4e-05,8.74021]
[1778198078656,34.44,80020.9,0.0,-0.05682,4e-05,8.73249]
[1778198082333,34.44,80016.49,0.0,-0.057,4e-05,8.75449]
[1778198083700,34.44,80014.59,0.0,-0.05709,4e-05,8.76401]
[1778198086150,34.44,80014.77,0.0,-0.05707,4e-05,8.76256]
[1778198086160,34.44,80014.77,0.0,-0.05707,4e-05,8.76256]
[1778198091748,34.44,80019.7,0.0,-0.05685,4e-05,8.73561]
[1778198096782,34.43,80019.69,0.0,-0.05684,4e-05,8.73456]
[1778198102825,34.43,80018.78,0.0,-0.05687,4e-05,8.7379]
[1778198107859,34.43,80017.91,0.0,-0.05689,4e-05,8.74125]
[1778198112894,34.43,80017.64,0.0,-0.0569,4e-05,8.7415]
[1778198117929,34.43,80022.62,0.0,-0.05667,4e-05,8.71494]
[1778198122966,34.43,80020.22,0.0,-0.05677,4e-05,8.72631]
[1778198129007,34.42,80021.64,0.0,-0.0567,4e-05,8.71794]
[1778198134041,34.42,80019.4,0.0,-0.05677,4e-05,8.72539]
[1778198139076,34.42,80018.83,0.0,-0.05679,4e-05,8.72739]
[1778198144114,34.42,80019.02,0.0,-0.05677,4e-05,8.72549]
[1778198149292,34.42,80018.43,0.0,-0.05679,4e-05,8.72796]
[1778198149723,34.42,80018.36,0.0,-0.05679,4e-05,8.72795]
[1778198155188,34.42,80017.07,0.0,-0.05684,4e-05,8.73342]
[1778198161230,34.41,80017.06,0.0,-0.05683,4e-05,8.73233]
[1778198166265,34.41,80016.6,0.0,-0.05684,4e-05,8.73374]
[1778198168087,34.41,80016.6,0.0,-0.05684,4e-05,8.73374]
[1778198168171,34.41,80016.79,0.0,-0.05683,4e-05,8.73238]
[1778198173316,34.41,80017.41,0.0,-0.05679,4e-05,8.72827]
[1778198174636,34.41,80017.24,0.0,-0.0568,4e-05,8.72896]
[1778198176499,34.41,80017.25,0.0,-0.0568,4e-05,8.72854]
[1778198177344,34.41,80017.09,0.0,-0.0568,4e-05,8.72919]
[1778198181370,34.41,80030.84,0.0,-0.0562,4e-05,8.65821]
[1778198186410,34.41,80030.73,0.0,-0.05621,4e-05,8.65849]
[1778198191446,34.41,80030.59,0.0,-0.05619,4e-05,8.65585]
[1778198196480,34.41,80032.98,0.0,-0.05609,4e-05,8.64344]
[1778198201515,34.41,80033.65,0.0,-0.05606,4e-05,8.63996]
[1778198206550,34.41,80033.65,0.0,-0.05606,4e-05,8.63994]
[1778198211587,34.41,80033.35,0.0,-0.05607,4e-05,8.64151]
[1778198216621,34.41,80033.93,0.0,-0.05605,4e-05,8.63861]
[1778198221656,34.41,80034.85,0.0,-0.05601,4e-05,8.63403]
[1778198226690,34.41,80031.83,0.0,-0.05614,4e-05,8.64947]
[1778198233741,34.41,80028.95,0.0,-0.05626,4e-05,8.66417]
[1778198238775,34.41,80026.95,0.0,-0.05635,4e-05,8.67444]
[1778198246832,34.41,80025.79,0.0,-0.0564,4e-05,8.68057]
[1778198252873,34.41,80021.07,0.0,-0.05659,4e-05,8.70179]
[1778198257908,34.41,80020.01,0.0,-0.05663,4e-05,8.70732]
[1778198263144,34.41,80020.62,0.0,-0.05661,4e-05,8.7043]
[1778198263151,34.41,80020.62,0.0,-0.05661,4e-05,8.7043]
[1778198263232,34.41,80020.47,0.0,-0.05662,4e-05,8.7051]
[1778198267256,34.41,80020.2,0.0,-0.05663,4e-05,8.7066]
[1778198267322,34.41,80022.38,0.0,-0.05653,4e-05,8.69545]
[1778198268924,34.41,80022.38,0.0,-0.05653,4e-05,8.69549]
[1778198268931,34.41,80022.38,0.0,-0.05653,4e-05,8.69549]
[1778198269004,34.41,80021.07,0.0,-0.05659,4e-05,8.70227]
[1778198274020,34.41,80020.68,0.0,-0.05661,4e-05,8.70447]
[1778198278519,34.41,80020.58,0.0,-0.05662,4e-05,8.70511]
[1778198279672,34.41,80021.07,0.0,-0.05659,4e-05,8.70262]
[1778198280351,34.41,80021.07,0.0,-0.05659,4e-05,8.70262]
[1778198280362,34.41,80021.07,0.0,-0.05659,4e-05,8.70262]
[1778198280956,34.41,80020.8,0.0,-0.05661,4e-05,8.70403]
[1778198281633,34.41,80020.01,0.0,-0.05664,4e-05,8.70811]
[1778198282272,34.41,80020.01,0.0,-0.05664,4e-05,8.70811]
[1778198283799,34.41,80020.25,0.0,-0.05663,4e-05,8.70691]
[1778198283853,34.41,80020.25,0.0,-0.05663,4e-05,8.70691]
[1778198286974,34.41,80019.98,0.0,-0.05664,4e-05,8.70832]
[1778198287905,34.41,80019.98,0.0,-0.05664,4e-05,8.70835]
[1778198293153,34.41,80019.72,0.0,-0.05665,4e-05,8.70975]
[1778198294487,34.41,80019.72,0.0,-0.05665,4e-05,8.70975]
[1778198294497,34.41,80019.53,0.0,-0.05666,4e-05,8.71073]
[1778198296021,34.41,80019.53,0.0,-0.05666,4e-05,8.71073]
[1778198296143,34.41,80019.53,0.0,-0.05666,4e-05,8.71073]
[1778198298210,34.41,80019.57,0.0,-0.05666,4e-05,8.71053]
[1778198298709,34.41,80019.57,0.0,-0.05666,4e-05,8.71053]
[1778198298717,34.41,80019.57,0.0,-0.05666,4e-05,8.71053]
[1778198304230,34.41,80022.44,0.0,-0.05654,4e-05,8.69582]
[1778198304798,34.41,80022.44,0.0,-0.05654,4e-05,8.69582]
[1778198305632,34.41,80022.78,0.0,-0.05652,4e-05,8.69412]
[1778198311280,34.41,80021.28,0.0,-0.05657,4e-05,8.69896]
[1778198316315,34.41,80019.41,0.0,-0.05665,4e-05,8.70874]
[1778198322357,34.41,80019.12,0.0,-0.05667,4e-05,8.7104]
[1778198328402,34.41,80017.89,0.0,-0.05672,4e-05,8.7168]
[1778198334286,34.41,80017.99,0.0,-0.05672,4e-05,8.71631]
[1778198339479,34.41,80018.23,0.0,-0.05671,4e-05,8.71507]
[1778198341033,34.41,80018.15,0.0,-0.05671,4e-05,8.71548]
[1778198341679,34.41,80008.86,0.0,-0.05711,4e-05,8.76325]
[1778198342823,34.41,80007.81,0.0,-0.05716,4e-05,8.76909]
[1778198342833,34.41,80007.81,0.0,-0.05716,4e-05,8.76909]
[1778198348543,34.42,80010.13,0.0,-0.05708,4e-05,8.75966]
[1778198354426,34.42,80010.23,0.0,-0.05708,4e-05,8.75894]
[1778198359620,34.41,80012.26,0.0,-0.05698,4e-05,8.74788]
[1778198366668,34.41,80013.03,0.0,-0.05694,4e-05,8.74304]
[1778198371703,34.41,80014.16,0.0,-0.05687,4e-05,8.73346]
[1778198376737,34.41,80014.18,0.0,-0.05686,4e-05,8.73271]
[1778198381773,34.41,80015.98,0.0,-0.05678,4e-05,8.72285]
[1778198386809,34.41,80016.23,0.0,-0.05677,4e-05,8.72097]
[1778198391843,34.41,80015.11,0.0,-0.05681,4e-05,8.72597]
[1778198395912,34.41,80004.5,0.0,-0.05727,4e-05,8.78019]
[1778198397485,34.41,80003.04,0.0,-0.05733,4e-05,8.78802]
[1778198399100,34.41,80001.76,0.0,-0.05739,4e-05,8.79519]
[1778198399190,34.41,80006.62,0.0,-0.05718,4e-05,8.77039]
[1778198401621,34.41,80014.02,0.0,-0.05686,4e-05,8.73206]
[1778198402575,34.41,80014.02,0.0,-0.05686,4e-05,8.73206]
[1778198404388,34.41,80019.97,0.0,-0.0566,4e-05,8.70095]
[1778198406772,34.41,80021.47,0.0,-0.05653,4e-05,8.69307]
[1778198410001,34.41,80028.37,0.0,-0.05623,4e-05,8.65751]
[1778198412392,34.41,80024.6,0.0,-0.05639,4e-05,8.67674]
[1778198413196,34.41,80018.9,0.0,-0.05664,4e-05,8.70591]
[1778198413208,34.41,80009.61,0.0,-0.05704,4e-05,8.75359]
[1778198413998,34.41,80009.61,0.0,-0.05704,4e-05,8.75359]
[1778198414042,34.41,80006.74,0.0,-0.05717,4e-05,8.76827]
[1778198419043,34.4,80011.08,0.0,-0.05697,4e-05,8.74493]
[1778198422830,34.4,80011.29,0.0,-0.05696,4e-05,8.74335]
[1778198423581,34.4,80011.29,0.0,-0.05696,4e-05,8.74335]
[1778198428472,34.4,80009.94,0.0,-0.05701,4e-05,8.74935]
[1778198428544,34.4,80008.76,0.0,-0.05706,4e-05,8.75523]
[1778198434152,34.4,80015.99,0.0,-0.05671,4e-05,8.7138]
[1778198439187,34.4,80017.44,0.0,-0.05664,4e-05,8.70558]
[1778198444225,34.4,80023.98,0.0,-0.05636,4e-05,8.67149]
[1778198449257,34.4,80025.41,0.0,-0.05629,4e-05,8.66366]
[1778198454293,34.4,80034.32,0.0,-0.05591,4e-05,8.61787]
[1778198459327,34.4,80030.51,0.0,-0.05607,4e-05,8.63725]
[1778198464362,34.4,80027.46,0.0,-0.0562,4e-05,8.65268]
[1778198469397,34.4,80024.05,0.0,-0.05634,4e-05,8.6699]
[1778198474432,34.4,80022.84,0.0,-0.05639,4e-05,8.67579]
[1778198479468,34.4,80022.31,0.0,-0.05641,4e-05,8.67816]
[1778198483146,34.39,80020.07,0.0,-0.05651,4e-05,8.6894]
[1778198487305,34.39,80011.89,0.0,-0.05686,4e-05,8.73097]
[1778198493568,34.39,80008.72,0.0,-0.05697,4e-05,8.74272]
[1778198498602,34.39,80010.2,0.0,-0.0569,4e-05,8.73423]
[1778198503637,34.39,80008.93,0.0,-0.05694,4e-05,8.73989]
[1778198508672,34.39,80021.86,0.0,-0.05638,4e-05,8.67291]
[1778198513707,34.39,80020.75,0.0,-0.05642,4e-05,8.67823]
[1778198515092,34.39,80020.69,0.0,-0.05643,4e-05,8.67847]
[1778198515722,34.39,80020.45,0.0,-0.05644,4e-05,8.67963]
[1778198520758,34.39,80020.27,0.0,-0.05644,4e-05,8.68022]
[1778198523795,34.39,80019.75,0.0,-0.05646,4e-05,8.68275]
[1778198524496,34.39,80019.75,0.0,-0.05646,4e-05,8.68275]
[1778198525417,34.39,80016.84,0.0,-0.05659,4e-05,8.69759]
[1778198525624,34.39,80016.22,0.0,-0.05661,4e-05,8.70058]
[1778198530834,34.39,80018.13,0.0,-0.05653,4e-05,8.69035]
[1778198536870,34.38,80017.7,0.0,-0.05654,4e-05,8.69204]
[1778198541899,34.38,80018.29,0.0,-0.05651,4e-05,8.68859]
[1778198541994,34.38,80022.97,0.0,-0.05631,4e-05,8.6646]
[1778198543522,34.38,80022.97,0.0,-0.05631,4e-05,8.6646]
[1778198543959,34.38,80024.01,0.0,-0.05626,4e-05,8.65923]
[1778198544023,34.38,80023.35,0.0,-0.05629,4e-05,8.66258]
[1778198545919,34.38,80023.35,0.0,-0.05629,4e-05,8.66254]
[1778198552123,34.38,80015.9,0.0,-0.05661,4e-05,8.70027]
[1778198552227,34.38,80015.9,0.0,-0.05661,4e-05,8.70027]
[1778198554820,34.38,80001.88,0.0,-0.05721,4e-05,8.76979]
[1778198555683,34.38,80001.88,0.0,-0.05721,4e-05,8.76979]
[1778198556460,34.38,80001.58,0.0,-0.05722,4e-05,8.77142]
[1778198556471,34.38,80001.58,0.0,-0.05722,4e-05,8.77142]
[1778198559024,34.38,80014.11,0.0,-0.05668,4e-05,8.7072]
[1778198559845,34.38,80013.59,0.0,-0.0567,4e-05,8.71028]
[1778198565905,34.38,80014.22,0.0,-0.05667,4e-05,8.70623]
[1778198572117,34.38,80014.48,0.0,-0.05665,4e-05,8.70422]
[1778198577152,34.38,80015.09,0.0,-0.05662,4e-05,8.70054]
[1778198580632,34.38,80015.03,0.0,-0.05662,4e-05,8.70074]
[1778198581518,34.38,80019.5,0.0,-0.05643,4e-05,8.67751]
[1778198587239,34.38,80021.59,0.0,-0.05633,4e-05,8.66646]
[1778198592274,34.38,80020.33,0.0,-0.05639,4e-05,8.67264]
[1778198595858,34.38,80016.31,0.0,-0.05656,4e-05,8.69307]
[1778198596651,34.38,80016.31,0.0,-0.05656,4e-05,8.69307]
[1778198602343,34.38,80017.52,0.0,-0.0565,4e-05,8.6862]
[1778198607948,34.38,80017.84,0.0,-0.05648,4e-05,8.68415]
[1778198608385,34.38,80017.84,0.0,-0.05648,4e-05,8.68407]
[1778198610281,34.38,80017.91,0.0,-0.05648,4e-05,8.68363]
[1778198610972,34.38,80018.12,0.0,-0.05647,4e-05,8.68248]
[1778198613294,34.38,80017.86,0.0,-0.05646,4e-05,8.68052]
[1778198614131,34.38,80017.81,0.0,-0.05646,4e-05,8.6807]
[1778198614208,34.38,80018.13,0.0,-0.05645,4e-05,8.67899]
[1778198620469,34.38,80018.75,0.0,-0.05642,4e-05,8.67538]
[1778198625505,34.38,80018.66,0.0,-0.05642,4e-05,8.67552]
[1778198628557,34.38,80018.33,0.0,-0.05643,4e-05,8.67708]
[1778198628655,34.38,80019.15,0.0,-0.0564,4e-05,8.67281]
[1778198630542,34.38,80019.15,0.0,-0.05639,4e-05,8.67274]
[1778198630625,34.38,80019.15,0.0,-0.05639,4e-05,8.67274]
[1778198630718,34.38,80020.97,0.0,-0.05632,4e-05,8.66335]
[1778198636581,34.37,80020.12,0.0,-0.05635,4e-05,8.66739]
[1778198642625,34.37,80018.77,0.0,-0.05641,4e-05,8.67397]
[1778198647660,34.37,80018.46,0.0,-0.05642,4e-05,8.67526]
[1778198652694,34.37,80019.72,0.0,-0.05636,4e-05,8.66851]
[1778198657729,34.37,80019.08,0.0,-0.05638,4e-05,8.67153]
[1778198661617,34.37,80029.15,0.0,-0.05595,4e-05,8.61989]
[1778198661757,34.37,80029.96,0.0,-0.05592,4e-05,8.61581]
[1778198668807,34.37,80028.66,0.0,-0.05598,4e-05,8.62309]
[1778198673842,34.37,80027.96,0.0,-0.05599,4e-05,8.62416]
[1778198678877,34.38,80029.48,0.0,-0.05594,4e-05,8.61717]
[1778198682178,34.38,80025.06,0.0,-0.05613,4e-05,8.64022]
[1778198682245,34.38,80025.06,0.0,-0.05613,4e-05,8.64022]
[1778198682259,34.38,80022.59,0.0,-0.05624,4e-05,8.65286]
[1778198687939,34.38,80015.83,0.0,-0.05653,4e-05,8.6882]
[1778198694625,34.38,80014.22,0.0,-0.0566,4e-05,8.69669]
[1778198694712,34.38,80014.19,0.0,-0.05661,4e-05,8.69693]
[1778198696676,34.38,80013.99,0.0,-0.05662,4e-05,8.69799]
[1778198696822,34.38,80014.16,0.0,-0.05661,4e-05,8.69717]
[1778198702044,34.38,80014.9,0.0,-0.05658,4e-05,8.69343]
[1778198707076,34.38,80014.93,0.0,-0.05658,4e-05,8.69331]
[1778198710326,34.38,80014.93,0.0,-0.05658,4e-05,8.69331]
[1778198710366,34.38,80015.8,0.0,-0.05654,4e-05,8.68881]
[1778198712209,34.38,80015.8,0.0,-0.05654,4e-05,8.6888]
[1778198718157,34.38,80018.21,0.0,-0.05644,4e-05,8.6768]
[1778198723191,34.38,80018.1,0.0,-0.05644,4e-05,8.6776]
[1778198730239,34.38,80018.16,0.0,-0.05644,4e-05,8.67751]
[1778198736284,34.38,80016.2,0.0,-0.05651,4e-05,8.68448]
[1778198741316,34.38,80016.52,0.0,-0.05649,4e-05,8.68279]
[1778198746351,34.38,80016.9,0.0,-0.05648,4e-05,8.68075]
[1778198751389,34.38,80016.84,0.0,-0.05648,4e-05,8.68095]
[1778198753666,34.38,80016.66,0.0,-0.05649,4e-05,8.68185]
[1778198754385,34.38,80015.76,0.0,-0.05653,4e-05,8.68641]
[1778198754411,34.38,80015.76,0.0,-0.05653,4e-05,8.68641]
[1778198759443,34.38,80016.91,0.0,-0.05647,4e-05,8.68033]
[1778198762035,34.38,80018.29,0.0,-0.05641,4e-05,8.67318]
[1778198762098,34.38,80018.29,0.0,-0.05641,4e-05,8.67318]
[1778198762381,34.38,80018.29,0.0,-0.05641,4e-05,8.67318]
[1778198762726,34.38,80020.59,0.0,-0.05631,4e-05,8.6614]
[1778198768511,34.38,80020.95,0.0,-0.0563,4e-05,8.65948]
[1778198772926,34.38,80021.26,0.0,-0.05629,4e-05,8.65799]
[1778198773000,34.38,80024.37,0.0,-0.05615,4e-05,8.64208]
[1778198779582,34.38,80026.33,0.0,-0.05607,4e-05,8.63257]
[1778198783280,34.38,80028.81,0.0,-0.05597,4e-05,8.62021]
[1778198785292,34.38,80029.64,0.0,-0.05593,4e-05,8.61621]
[1778198785623,34.38,80030.03,0.0,-0.05592,4e-05,8.61434]
[1778198790660,34.38,80030.64,0.0,-0.0559,4e-05,8.61189]
[1778198791946,34.38,80030.64,0.0,-0.0559,4e-05,8.61189]
[1778198792855,34.38,80030.68,0.0,-0.05588,4e-05,8.6087]
[1778198792955,34.38,80036.06,0.0,-0.05565,4e-05,8.58141]
[1778198793769,34.38,80036.06,0.0,-0.05565,4e-05,8.58141]
[1778198794521,34.38,80037.81,0.0,-0.05558,4e-05,8.57264]
[1778198799044,34.38,80039.71,0.0,-0.0555,4e-05,8.56376]
[1778198799710,34.38,80039.95,0.0,-0.05549,4e-05,8.56274]
[1778198799770,34.38,80041.57,0.0,-0.05543,4e-05,8.55471]
[1778198803829,34.39,80039.04,0.0,-0.05554,4e-05,8.56837]
[1778198803853,34.39,80038.74,0.0,-0.05555,4e-05,8.56989]
[1778198809791,34.39,80038.84,0.0,-0.05556,4e-05,8.57054]
[1778198813867,34.39,80038.33,0.0,-0.05558,4e-05,8.57372]
[1778198819469,34.39,80040.9,0.0,-0.05549,4e-05,8.56186]
[1778198824898,34.39,80042.08,0.0,-0.05545,4e-05,8.5573]
[1778198827752,34.39,80039.99,0.0,-0.05554,4e-05,8.56812]
[1778198827917,34.39,80039.32,0.0,-0.05557,4e-05,8.57171]
[1778198832952,34.4,80034.35,0.0,-0.05579,4e-05,8.59787]
[1778198836809,34.4,80032.9,0.0,-0.05585,4e-05,8.60579]
[1778198836815,34.4,80032.9,0.0,-0.05585,4e-05,8.60579]
[1778198836910,34.4,80032.25,0.0,-0.05588,4e-05,8.60929]
[1778198842018,34.4,80029.58,0.0,-0.05601,4e-05,8.62392]
[1778198847054,34.4,80028.19,0.0,-0.05607,4e-05,8.63211]
[1778198852089,34.4,80026.92,0.0,-0.05612,4e-05,8.63663]
[1778198857978,34.4,80024.76,0.0,-0.05622,4e-05,8.64914]
[1778198863167,34.41,80022.72,0.0,-0.05632,4e-05,8.66085]
[1778198868203,34.41,80022.36,0.0,-0.05635,4e-05,8.66398]
[1778198870391,34.41,80022.39,0.0,-0.05635,4e-05,8.66409]
[1778198871839,34.41,80018.23,0.0,-0.05653,4e-05,8.68567]
[1778198871940,34.41,80017.26,0.0,-0.05658,4e-05,8.69114]
[1778198878034,34.41,80017.26,0.0,-0.05658,4e-05,8.69114]
[1778198878119,34.41,80020.32,0.0,-0.05646,4e-05,8.67668]
[1778198883152,34.41,80020.05,0.0,-0.05647,4e-05,8.67877]
[1778198888327,34.41,80024.93,0.0,-0.05627,4e-05,8.65449]
[1778198888425,34.41,80026.22,0.0,-0.05622,4e-05,8.64821]
[1778198891338,34.41,80026.55,0.0,-0.0562,4e-05,8.64685]
[1778198891405,34.42,80027.22,0.0,-0.05618,4e-05,8.6436]
[1778198893412,34.42,80028.85,0.0,-0.05611,4e-05,8.63545]
[1778198894325,34.42,80030.08,0.0,-0.05606,4e-05,8.62917]
[1778198899420,34.42,80031.27,0.0,-0.05601,4e-05,8.62434]
[1778198904455,34.42,80031.7,0.0,-0.05601,4e-05,8.62325]
[1778198909490,34.42,80031.89,0.0,-0.05601,4e-05,8.62346]
[1778198915532,34.42,80031.78,0.0,-0.05601,4e-05,8.62233]
[1778198920568,34.43,80034.74,0.0,-0.05589,4e-05,8.60871]
[1778198922250,34.43,80035.55,0.0,-0.05586,4e-05,8.60458]
[1778198923828,34.43,80035.64,0.0,-0.05586,4e-05,8.60464]
[1778198925296,34.43,80038.33,0.0,-0.05575,4e-05,8.59148]
[1778198930639,34.43,80039.43,0.0,-0.05571,4e-05,8.58757]
[1778198935222,34.43,80042.82,0.0,-0.05558,4e-05,8.57144]
[1778198940351,34.43,80046.84,0.0,-0.05542,4e-05,8.55254]
[1778198942050,34.43,80046.85,0.0,-0.05542,4e-05,8.55249]
[1778198942114,34.44,80072.17,0.0,-0.05435,4e-05,8.42521]
[1778198943280,34.44,80072.17,0.0,-0.05435,4e-05,8.42508]
[1778198943285,34.44,80072.17,0.0,-0.05435,4e-05,8.42508]
[1778198943742,34.44,80067.46,0.0,-0.05456,4e-05,8.4493]
[1778198945737,34.44,80064.55,0.0,-0.05468,4e-05,8.46487]
[1778198945750,34.44,80064.55,0.0,-0.05468,4e-05,8.46487]
[1778198945828,34.44,80063.18,0.0,-0.05474,4e-05,8.47178]
[1778198946580,34.44,80063.18,0.0,-0.05474,4e-05,8.47178]
[1778198948137,34.44,80064.32,0.0,-0.0547,4e-05,8.46646]
[1778198950210,34.44,80065.23,0.0,-0.05467,4e-05,8.46313]
[1778198950246,34.44,80065.23,0.0,-0.05467,4e-05,8.46313]
[1778198950256,34.44,80065.23,0.0,-0.05467,4e-05,8.46354]
[1778198955822,34.44,80068.24,0.0,-0.05456,4e-05,8.4504]
[1778198960856,34.45,80069.48,0.0,-0.05453,4e-05,8.44608]
[1778198965891,34.45,80068.59,0.0,-0.05458,4e-05,8.45238]
[1778198970928,34.45,80063.7,0.0,-0.0548,4e-05,8.47874]
[1778198975961,34.46,80064.4,0.0,-0.05476,4e-05,8.4737]
[1778198982004,34.46,80064.32,0.0,-0.05479,4e-05,8.47633]
[1778198987039,34.46,80063.99,0.0,-0.05481,4e-05,8.47953]
[1778198992074,34.46,80059.59,0.0,-0.05501,4e-05,8.50319]
[1778198997108,34.47,80056.77,0.0,-0.05514,4e-05,8.51884]
[1778199002143,34.47,80052.7,0.0,-0.05532,4e-05,8.54077]
[1778199007181,34.47,80050.12,0.0,-0.05544,4e-05,8.55515]
[1778199012216,34.47,80038.59,0.0,-0.05594,4e-05,8.61471]
[1778199017251,34.47,80038.0,0.0,-0.05598,4e-05,8.61871]
[1778199022286,34.48,80037.54,0.0,-0.05601,4e-05,8.62218]
[1778199027322,34.48,80037.06,0.0,-0.05604,4e-05,8.62582]
[1778199032356,34.48,80036.54,0.0,-0.05605,4e-05,8.6266]
[1778199037394,34.48,80036.99,0.0,-0.05604,4e-05,8.62567]
[1778199042451,34.48,80038.25,0.0,-0.056,4e-05,8.62042]
[1778199042556,34.48,80038.25,0.0,-0.056,4e-05,8.62042]
[1778199043099,34.48,80038.25,0.0,-0.056,4e-05,8.62042]
[1778199043197,34.48,80046.91,0.0,-0.05563,4e-05,8.57706]
[1778199043943,34.48,80046.91,0.0,-0.05563,4e-05,8.57706]
[1778199044801,34.48,80056.02,0.0,-0.05525,4e-05,8.53088]
[1778199045152,34.48,80056.02,0.0,-0.05525,4e-05,8.53088]
[1778199045220,34.49,80057.22,0.0,-0.0552,4e-05,8.52568]
[1778199049022,34.49,80059.7,0.0,-0.05511,4e-05,8.514]
[1778199055186,34.49,80052.59,0.0,-0.05542,4e-05,8.55217]
[1778199060554,34.5,80057.04,0.0,-0.05526,4e-05,8.53219]
[1778199065589,34.5,80059.23,0.0,-0.05518,4e-05,8.52286]
[1778199069875,34.5,80057.12,0.0,-0.05528,4e-05,8.53454]
[1778199075670,34.5,80054.61,0.0,-0.0554,4e-05,8.54921]
[1778199080706,34.51,80056.84,0.0,-0.05532,4e-05,8.53929]
[1778199082238,34.51,80056.84,0.0,-0.05532,4e-05,8.53929]
[1778199087758,34.51,80062.75,0.0,-0.05508,4e-05,8.51153]
[1778199092506,34.51,80068.86,0.0,-0.05482,4e-05,8.4788]
[1778199092786,34.51,80068.86,0.0,-0.05482,4e-05,8.47913]
[1778199095638,34.51,80070.37,0.0,-0.05476,4e-05,8.47219]
[1778199095848,34.51,80070.37,0.0,-0.05476,4e-05,8.47219]
[1778199095932,34.51,80076.07,0.0,-0.05452,4e-05,8.44385]
[1778199099956,34.51,80086.58,0.0,-0.05409,4e-05,8.39165]
[1778199105876,34.51,80088.13,0.0,-0.05402,4e-05,8.38313]
[1778199107253,34.51,80088.13,0.0,-0.05402,4e-05,8.38313]
[1778199108986,34.51,80087.84,0.0,-0.05403,4e-05,8.38416]
[1778199109002,34.51,80088.57,0.0,-0.054,4e-05,8.3803]
[1778199116956,34.51,80089.49,0.0,-0.05394,4e-05,8.37405]
[1778199121745,34.51,80090.97,0.0,-0.05388,4e-05,8.3658]
[1778199122081,34.51,80090.97,0.0,-0.05388,4e-05,8.3658]
[1778199122098,34.51,80081.04,0.0,-0.05429,4e-05,8.4153]
[1778199127026,34.51,80067.07,0.0,-0.05488,4e-05,8.48585]
[1778199134075,34.51,80067.4,0.0,-0.05488,4e-05,8.48585]
[1778199135215,34.51,80067.4,0.0,-0.05488,4e-05,8.48585]
[1778199141126,34.51,80072.52,0.0,-0.05465,4e-05,8.45857]
[1778199144269,34.51,80072.89,0.0,-0.05463,4e-05,8.45592]
[1778199150188,34.51,80073.45,0.0,-0.05461,4e-05,8.45372]
[1778199153234,34.51,80074.71,0.0,-0.05454,4e-05,8.44452]
[1778199154090,34.51,80083.12,0.0,-0.05419,4e-05,8.40283]
[1778199154905,34.51,80083.12,0.0,-0.05419,4e-05,8.40249]
[1778199164286,34.5,80080.74,0.0,-0.05426,4e-05,8.41157]
[1778199169321,34.5,80084.97,0.0,-0.05407,4e-05,8.38868]
[1778199170803,34.5,80088.14,0.0,-0.05394,4e-05,8.37254]
[1778199171707,34.5,80089.64,0.0,-0.05388,4e-05,8.36541]
[1778199177378,34.5,80089.8,0.0,-0.05386,4e-05,8.36303]
[1778199178232,34.5,80089.8,0.0,-0.05386,4e-05,8.36303]
[1778199183331,34.5,80080.47,0.0,-0.05426,4e-05,8.41133]
[1778199188454,34.5,80077.79,0.0,-0.05439,4e-05,8.42645]
[1778199193489,34.51,80076.77,0.0,-0.05444,4e-05,8.43291]
[1778199200390,34.5,80075.61,0.0,-0.05448,4e-05,8.4374]
[1778199201971,34.5,80075.61,0.0,-0.05448,4e-05,8.4374]
[1778199207223,34.5,80076.02,0.0,-0.05445,4e-05,8.43348]
[1778199209312,34.5,80071.89,0.0,-0.05461,4e-05,8.45308]
[1778199209982,34.5,80070.69,0.0,-0.05466,4e-05,8.45935]
[1778199215643,34.5,80069.27,0.0,-0.05471,4e-05,8.46459]
[1778199220679,34.5,80062.79,0.0,-0.05499,4e-05,8.49818]
[1778199226181,34.5,80062.44,0.0,-0.05502,4e-05,8.50084]
[1778199226549,34.5,80051.86,0.0,-0.05547,4e-05,8.55435]
[1778199232254,34.5,80047.85,0.0,-0.05564,4e-05,8.57515]
[1778199232708,34.5,80048.28,0.0,-0.05562,4e-05,8.57305]
[1778199237797,34.51,80047.19,0.0,-0.05567,4e-05,8.57921]
[1778199243339,34.51,80047.33,0.0,-0.05567,4e-05,8.57896]
[1778199245386,34.51,80047.5,0.0,-0.05567,4e-05,8.57849]
[1778199247100,34.51,80046.83,0.0,-0.0557,4e-05,8.58215]
[1778199247144,34.51,80044.92,0.0,-0.05578,4e-05,8.59185]
[1778199247971,34.51,80044.92,0.0,-0.05578,4e-05,8.59185]
[1778199248768,34.51,80044.62,0.0,-0.05579,4e-05,8.59351]
[1778199253918,34.51,80042.1,0.0,-0.05591,4e-05,8.60689]
[1778199258955,34.51,80043.85,0.0,-0.05583,4e-05,8.5983]
[1778199263989,34.51,80043.22,0.0,-0.05586,4e-05,8.60172]
[1778199269024,34.51,80044.19,0.0,-0.05582,4e-05,8.59687]
[1778199275066,34.51,80044.58,0.0,-0.05579,4e-05,8.59178]
[1778199280102,34.51,80045.04,0.0,-0.05577,4e-05,8.5894]
[1778199283050,34.51,80046.44,0.0,-0.05571,4e-05,8.58226]
[1778199284195,34.51,80052.26,0.0,-0.05546,4e-05,8.55273]
[1778199284235,34.51,80052.18,0.0,-0.05546,4e-05,8.55318]
[1778199285851,34.51,80052.18,0.0,-0.05546,4e-05,8.55323]
[1778199285857,34.51,80052.18,0.0,-0.05546,4e-05,8.55323]
[1778199286146,34.51,80052.0,0.0,-0.05547,4e-05,8.5542]
[1778199287200,34.51,80052.0,0.0,-0.05547,4e-05,8.5542]
[1778199287245,34.51,80069.73,0.0,-0.05472,4e-05,8.46473]
[1778199288347,34.51,80069.73,0.0,-0.05472,4e-05,8.46473]
[1778199288358,34.51,80069.73,0.0,-0.05472,4e-05,8.46473]
[1778199295292,34.51,80066.9,0.0,-0.05482,4e-05,8.47605]
[1778199295981,34.5,80072.14,0.0,-0.05459,4e-05,8.44889]
[1778199301250,34.5,80073.48,0.0,-0.05452,4e-05,8.44043]
[1778199306286,34.5,80069.33,0.0,-0.05468,4e-05,8.45954]
[1778199308574,34.5,80069.68,0.0,-0.05466,4e-05,8.4574]
[1778199308927,34.5,80069.79,0.0,-0.05465,4e-05,8.45647]
[1778199309307,34.5,80069.27,0.0,-0.05467,4e-05,8.45872]
[1778199314346,34.5,80066.42,0.0,-0.0548,4e-05,8.4734]
[1778199319377,34.5,80054.89,0.0,-0.05528,4e-05,8.53071]
[1778199324411,34.49,80051.73,0.0,-0.0554,4e-05,8.54587]
[1778199325824,34.49,80051.05,0.0,-0.05543,4e-05,8.54886]
[1778199331436,34.49,80050.93,0.0,-0.05541,4e-05,8.54725]
[1778199333771,34.49,80044.7,0.0,-0.05565,4e-05,8.57435]
[1778199335729,34.49,80044.79,0.0,-0.05564,4e-05,8.57295]
[1778199336495,34.49,80046.04,0.0,-0.05558,4e-05,8.56615]
[1778199341530,34.48,80046.01,0.0,-0.05557,4e-05,8.5641]
[1778199346566,34.48,80044.08,0.0,-0.05564,4e-05,8.57245]
[1778199347711,34.48,80039.04,0.0,-0.05585,4e-05,8.5976]
[1778199348096,34.48,80039.04,0.0,-0.05585,4e-05,8.5976]
[1778199348579,34.48,80037.62,0.0,-0.0559,4e-05,8.60434]
[1778199353616,34.48,80037.8,0.0,-0.0559,4e-05,8.60412]
[1778199358650,34.48,80039.34,0.0,-0.05584,4e-05,8.5969]
[1778199363685,34.48,80040.35,0.0,-0.0558,4e-05,8.59236]
[1778199368690,34.48,80037.26,0.0,-0.05594,4e-05,8.60848]
[1778199368723,34.48,80036.71,0.0,-0.05596,4e-05,8.61135]
[1778199373873,34.48,80036.65,0.0,-0.05597,4e-05,8.6119]
[1778199381651,34.48,80039.48,0.0,-0.05585,4e-05,8.59807]
[1778199387525,34.48,80038.98,0.0,-0.05587,4e-05,8.60099]
[1778199394902,34.49,80040.89,0.0,-0.05578,4e-05,8.58934]
[1778199396633,34.49,80040.89,0.0,-0.05578,4e-05,8.58934]
[1778199397548,34.49,80040.58,0.0,-0.0558,4e-05,8.59107]
[1778199399835,34.49,80043.01,0.0,-0.0557,4e-05,8.57927]
[1778199401741,34.49,80038.76,0.0,-0.05588,4e-05,8.6012]
[1778199401954,34.49,80039.1,0.0,-0.05587,4e-05,8.5996]
[1778199406990,34.49,80040.02,0.0,-0.05584,4e-05,8.59552]
[1778199411350,34.49,80040.88,0.0,-0.0558,4e-05,8.59143]
[1778199412157,34.49,80044.59,0.0,-0.05564,4e-05,8.57268]
[1778199412258,34.49,80044.59,0.0,-0.05565,4e-05,8.5728]
[1778199418066,34.49,80044.81,0.0,-0.05564,4e-05,8.57252]
[1778199423101,34.49,80043.27,0.0,-0.05572,4e-05,8.58119]
[1778199428140,34.49,80043.6,0.0,-0.05571,4e-05,8.58043]
[1778199433174,34.49,80042.65,0.0,-0.05576,4e-05,8.58619]
[1778199437071,34.5,80042.35,0.0,-0.05577,4e-05,8.58823]
[1778199438352,34.5,80036.38,0.0,-0.05603,4e-05,8.61876]
[1778199438424,34.5,80029.55,0.0,-0.05633,4e-05,8.6537]
[1778199441129,34.5,80021.69,0.0,-0.05667,4e-05,8.69397]
[1778199441181,34.5,80021.69,0.0,-0.05667,4e-05,8.69397]
[1778199441228,34.5,80020.32,0.0,-0.05672,4e-05,8.70095]
[1778199442396,34.5,80020.32,0.0,-0.05672,4e-05,8.70095]
[1778199443291,34.5,80020.91,0.0,-0.0567,4e-05,8.6978]
[1778199443301,34.5,80022.28,0.0,-0.05664,4e-05,8.69079]
[1778199449285,34.5,80025.85,0.0,-0.05648,4e-05,8.67203]
[1778199451887,34.49,80027.62,0.0,-0.05638,4e-05,8.65964]
[1778199452312,34.49,80018.32,0.0,-0.05678,4e-05,8.70711]
[1778199452776,34.49,80018.32,0.0,-0.05678,4e-05,8.70711]
[1778199453709,34.49,80018.32,0.0,-0.05678,4e-05,8.70711]
[1778199453320,34.49,80006.94,0.0,-0.05728,4e-05,8.76536]
[1778199453779,34.49,80006.94,0.0,-0.05728,4e-05,8.76536]
[1778199454327,34.49,80005.14,0.0,-0.05735,4e-05,8.77436]
[1778199455195,34.49,80005.14,0.0,-0.05735,4e-05,8.77436]
[1778199455209,34.49,80005.14,0.0,-0.05735,4e-05,8.77436]
[1778199455740,34.49,80004.85,0.0,-0.05736,4e-05,8.7753]
[1778199455951,34.49,80004.85,0.0,-0.05736,4e-05,8.7753]
[1778199456339,34.49,80004.85,0.0,-0.05736,4e-05,8.7753]
[1778199459900,34.49,80001.43,0.0,-0.0575,4e-05,8.79209]
[1778199460277,34.49,80002.04,0.0,-0.05748,4e-05,8.78864]
[1778199465403,34.49,80005.49,0.0,-0.05731,4e-05,8.76939]
[1778199466516,34.49,80005.49,0.0,-0.05731,4e-05,8.76939]
[1778199466525,34.49,80005.49,0.0,-0.05731,4e-05,8.76939]
[1778199466528,34.49,80005.49,0.0,-0.05731,4e-05,8.76939]
[1778199468423,34.49,80007.43,0.0,-0.05722,4e-05,8.75856]
[1778199472539,34.49,80008.36,0.0,-0.05717,4e-05,8.75295]
[1778199478493,34.48,80009.43,0.0,-0.05711,4e-05,8.74561]
[1778199483528,34.48,80012.51,0.0,-0.05697,4e-05,8.72861]
[1778199488564,34.48,80013.03,0.0,-0.05694,4e-05,8.72473]
[1778199493599,34.48,80012.21,0.0,-0.05696,4e-05,8.728]
[1778199497870,34.48,80003.99,0.0,-0.05731,4e-05,8.76944]
[1778199498979,34.48,80003.99,0.0,-0.05731,4e-05,8.76919]
[1778199499641,34.48,80004.23,0.0,-0.0573,4e-05,8.76772]
[1778199500104,34.48,80004.23,0.0,-0.0573,4e-05,8.76772]
[1778199500648,34.48,80003.02,0.0,-0.05735,4e-05,8.77395]
[1778199501934,34.47,79996.22,0.0,-0.05765,4e-05,8.80848]
[1778199502662,34.47,79994.7,0.0,-0.05771,4e-05,8.81602]
[1778199505169,34.47,79997.7,0.0,-0.05757,4e-05,8.79996]
[1778199505682,34.47,79999.69,0.0,-0.05748,4e-05,8.78945]
[1778199508339,34.47,80005.13,0.0,-0.05724,4e-05,8.761]
[1778199508930,34.47,80005.33,0.0,-0.05723,4e-05,8.75977]
[1778199514746,34.47,80003.99,0.0,-0.05726,4e-05,8.76233]
[1778199519781,34.47,80005.73,0.0,-0.05718,4e-05,8.75239]
[1778199524815,34.47,80005.0,0.0,-0.0572,4e-05,8.75517]
[1778199528992,34.47,80002.88,0.0,-0.05729,4e-05,8.76526]
[1778199532191,34.46,79999.53,0.0,-0.05743,4e-05,8.78207]
[1778199537906,34.46,80001.2,0.0,-0.05735,4e-05,8.77218]
[1778199539922,34.46,80000.14,0.0,-0.05739,4e-05,8.77747]
[1778199541363,34.46,79998.62,0.0,-0.05746,4e-05,8.78513]
[1778199546963,34.46,79998.34,0.0,-0.05746,4e-05,8.78546]
[1778199548458,34.46,80005.2,0.0,-0.05716,4e-05,8.74994]
[1778199552622,34.46,80014.01,0.0,-0.05677,4e-05,8.70434]
[1778199557909,34.46,80015.62,0.0,-0.0567,4e-05,8.69575]
[1778199563082,34.46,80015.57,0.0,-0.0567,4e-05,8.69568]
[1778199568117,34.46,80017.36,0.0,-0.05662,4e-05,8.68624]
[1778199568978,34.46,80017.36,0.0,-0.05662,4e-05,8.68624]
[1778199574160,34.46,80019.73,0.0,-0.0565,4e-05,8.67078]
[1778199575707,34.46,80019.73,0.0,-0.0565,4e-05,8.67078]
[1778199576558,34.46,80021.12,0.0,-0.05644,4e-05,8.66357]
[1778199578321,34.46,80032.06,0.0,-0.05597,4e-05,8.60767]
[1778199578992,34.46,80036.98,0.0,-0.05575,4e-05,8.58257]
[1778199582431,34.46,80038.42,0.0,-0.05569,4e-05,8.57545]
[1778199583097,34.46,80040.9,0.0,-0.05559,4e-05,8.56293]
[1778199584731,34.46,80040.16,0.0,-0.05562,4e-05,8.56688]
[1778199585578,34.46,80041.6,0.0,-0.05556,4e-05,8.55967]
[1778199585622,34.46,80040.82,0.0,-0.0556,4e-05,8.56363]
[1778199586390,34.46,80054.35,0.0,-0.05502,4e-05,8.49521]
[1778199588809,34.46,80067.91,0.0,-0.05445,4e-05,8.42625]
[1778199589676,34.46,80067.91,0.0,-0.05445,4e-05,8.42625]
[1778199589694,34.46,80076.02,0.0,-0.05411,4e-05,8.38552]
[1778199590267,34.46,80076.02,0.0,-0.05411,4e-05,8.38552]
[1778199590966,34.46,80076.9,0.0,-0.05407,4e-05,8.38084]
[1778199593332,34.46,80077.15,0.0,-0.05405,4e-05,8.37919]
[1778199593421,34.46,80081.12,0.0,-0.05389,4e-05,8.35912]
[1778199595011,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199595119,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199595244,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199595316,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199595960,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199596325,34.46,80081.12,0.0,-0.05389,4e-05,8.35948]
[1778199596427,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199596976,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199597013,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199597328,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199597336,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199597372,34.46,80064.7,0.0,-0.05458,4e-05,8.44239]
[1778199597469,34.46,80073.94,0.0,-0.0542,4e-05,8.39635]
[1778199597972,34.46,80073.94,0.0,-0.0542,4e-05,8.39635]
[1778199598861,34.46,80073.94,0.0,-0.0542,4e-05,8.39635]
[1778199598336,34.46,80073.94,0.0,-0.0542,4e-05,8.39673]
[1778199599343,34.46,80075.34,0.0,-0.05414,4e-05,8.38953]
[1778199602127,34.46,80074.99,0.0,-0.05416,4e-05,8.39158]
[1778199603047,34.46,80076.48,0.0,-0.0541,4e-05,8.38457]
[1778199603784,34.46,80076.48,0.0,-0.0541,4e-05,8.38457]
[1778199603880,34.46,80065.3,0.0,-0.05457,4e-05,8.44101]
[1778199604578,34.46,80065.3,0.0,-0.05457,4e-05,8.44101]
[1778199604593,34.46,80065.3,0.0,-0.05457,4e-05,8.44101]
[1778199604672,34.46,80060.13,0.0,-0.05479,4e-05,8.46706]
[1778199605413,34.46,80060.13,0.0,-0.05479,4e-05,8.46706]
[1778199605998,34.46,80058.95,0.0,-0.05483,4e-05,8.47276]
[1778199606006,34.46,80058.95,0.0,-0.05483,4e-05,8.47276]
[1778199606836,34.46,80058.95,0.0,-0.05483,4e-05,8.47276]
[1778199612435,34.46,80058.38,0.0,-0.05487,4e-05,8.47737]
[1778199617471,34.46,80059.52,0.0,-0.05483,4e-05,8.47256]
[1778199623358,34.46,80059.07,0.0,-0.05484,4e-05,8.47298]
[1778199624559,34.46,80059.07,0.0,-0.05484,4e-05,8.47298]
[1778199631869,34.46,80058.83,0.0,-0.05484,4e-05,8.47298]
[1778199633449,34.46,80059.58,0.0,-0.05477,4e-05,8.46458]
[1778199637958,34.45,80060.57,0.0,-0.05472,4e-05,8.45839]
[1778199639419,34.45,80060.99,0.0,-0.0547,4e-05,8.45567]
[1778199640062,34.45,80053.31,0.0,-0.05502,4e-05,8.49414]
[1778199645173,34.45,80048.13,0.0,-0.05525,4e-05,8.52101]
[1778199650314,34.46,80034.91,0.0,-0.05582,4e-05,8.58881]
[1778199655737,34.45,80035.67,0.0,-0.05577,4e-05,8.58286]
[1778199660778,34.45,80047.77,0.0,-0.05522,4e-05,8.51814]
[1778199662051,34.45,80050.6,0.0,-0.0551,4e-05,8.50337]
[1778199662791,34.45,80050.3,0.0,-0.05511,4e-05,8.50489]
[1778199666162,34.44,80058.8,0.0,-0.05474,4e-05,8.46076]
[1778199666818,34.44,80058.74,0.0,-0.05474,4e-05,8.46036]
[1778199671854,34.44,80057.43,0.0,-0.05478,4e-05,8.46526]
[1778199676888,34.44,80070.15,0.0,-0.05424,4e-05,8.39988]
[1778199681930,34.44,80078.97,0.0,-0.05386,4e-05,8.35472]
[1778199686095,34.44,80074.61,0.0,-0.05404,4e-05,8.37582]
[1778199686745,34.44,80074.61,0.0,-0.05404,4e-05,8.37582]
[1778199691998,34.43,80066.47,0.0,-0.05435,4e-05,8.4123]
[1778199694950,34.43,80065.32,0.0,-0.05439,4e-05,8.41763]
[1778199704083,34.43,80060.23,0.0,-0.05459,4e-05,8.44093]
[1778199709118,34.43,80060.93,0.0,-0.05455,4e-05,8.43626]
[1778199714638,34.43,80071.71,0.0,-0.05409,4e-05,8.38111]
[1778199719655,34.42,80071.88,0.0,-0.05408,4e-05,8.37956]
[1778199724826,34.42,80071.31,0.0,-0.05409,4e-05,8.38145]
[1778199733287,34.42,80074.9,0.0,-0.05393,4e-05,8.36154]
[1778199738322,34.42,80082.61,0.0,-0.0536,4e-05,8.32203]
[1778199743802,34.42,80085.76,0.0,-0.05346,4e-05,8.30583]
[1778199744386,34.42,80093.66,0.0,-0.05313,4e-05,8.26602]
[1778199744823,34.42,80093.9,0.0,-0.05312,4e-05,8.26482]
[1778199745990,34.42,80093.9,0.0,-0.05312,4e-05,8.26482]
[1778199746031,34.42,80094.94,0.0,-0.05308,4e-05,8.25947]
[1778199746139,34.42,80094.94,0.0,-0.05308,4e-05,8.25947]
[1778199746378,34.42,80094.94,0.0,-0.05308,4e-05,8.25947]
[1778199747554,34.42,80094.94,0.0,-0.05308,4e-05,8.25947]
[1778199747638,34.42,80098.82,0.0,-0.05292,4e-05,8.2401]
[1778199752605,34.42,80100.71,0.0,-0.05282,4e-05,8.22742]
[1778199752705,34.42,80102.1,0.0,-0.05277,4e-05,8.22049]
[1778199758465,34.42,80102.07,0.0,-0.05277,4e-05,8.22051]
[1778199760854,34.42,80102.07,0.0,-0.05277,4e-05,8.22051]
[1778199760955,34.42,80102.01,0.0,-0.05277,4e-05,8.22078]
[1778199765594,34.42,80101.67,0.0,-0.05278,4e-05,8.22248]
[1778199765647,34.42,80102.66,0.0,-0.05274,4e-05,8.21758]
[1778199770859,34.42,80101.69,0.0,-0.05278,4e-05,8.22203]
[1778199771148,34.42,80099.02,0.0,-0.05289,4e-05,8.23535]
[1778199771766,34.42,80099.02,0.0,-0.05289,4e-05,8.23535]
[1778199771825,34.42,80097.22,0.0,-0.05296,4e-05,8.24433]
[1778199772486,34.42,80097.22,0.0,-0.05296,4e-05,8.24433]
[1778199773811,34.42,80097.22,0.0,-0.05296,4e-05,8.24436]
[1778199774823,34.42,80097.17,0.0,-0.05296,4e-05,8.24462]
[1778199775238,34.42,80097.66,0.0,-0.05294,4e-05,8.24218]
[1778199775244,34.42,80097.66,0.0,-0.05294,4e-05,8.24218]
[1778199775585,34.42,80097.66,0.0,-0.05294,4e-05,8.2422]
[1778199780768,34.42,80098.51,0.0,-0.05291,4e-05,8.23809]
[1778199780813,34.42,80098.88,0.0,-0.0529,4e-05,8.23629]
[1778199782899,34.41,80098.88,0.0,-0.05289,4e-05,8.23578]
[1778199783475,34.41,80110.65,0.0,-0.0524,4e-05,8.1765]
[1778199783641,34.41,80110.65,0.0,-0.0524,4e-05,8.1765]
[1778199785518,34.41,80111.59,0.0,-0.05236,4e-05,8.17144]
[1778199785654,34.41,80111.79,0.0,-0.05235,4e-05,8.17005]
[1778199786129,34.41,80111.79,0.0,-0.05235,4e-05,8.17005]
[1778199787577,34.41,80111.75,0.0,-0.05235,4e-05,8.16986]
[1778199787786,34.41,80111.29,0.0,-0.05236,4e-05,8.17174]
[1778199789628,34.41,80111.29,0.0,-0.05236,4e-05,8.17133]
[1778199789730,34.41,80110.94,0.0,-0.05237,4e-05,8.17267]
[1778199795367,34.41,80110.04,0.0,-0.05239,4e-05,8.17517]
[1778199795810,34.41,80110.04,0.0,-0.05239,4e-05,8.17517]
[1778199795903,34.4,80103.49,0.0,-0.05265,4e-05,8.20678]
[1778199797906,34.4,80103.49,0.0,-0.05265,4e-05,8.20678]
[1778199797959,34.4,80104.76,0.0,-0.05259,4e-05,8.19961]
[1778199800853,34.4,80105.21,0.0,-0.05257,4e-05,8.19695]
[1778199803014,34.4,80106.05,0.0,-0.05253,4e-05,8.19193]
[1778199803862,34.4,80105.95,0.0,-0.05253,4e-05,8.19156]
[1778199804609,34.4,80109.22,0.0,-0.05239,4e-05,8.17495]
[1778199809822,34.4,80111.88,0.0,-0.05227,4e-05,8.1598]
[1778199814218,34.39,80112.96,0.0,-0.05219,4e-05,8.14985]
[1778199814858,34.39,80113.3,0.0,-0.05218,4e-05,8.14778]
[1778199819893,34.39,80115.23,0.0,-0.05208,4e-05,8.13633]
[1778199820511,34.39,80115.23,0.0,-0.05208,4e-05,8.13633]
[1778199820517,34.39,80115.23,0.0,-0.05208,4e-05,8.13633]
[1778199820899,34.39,80115.68,0.0,-0.05206,4e-05,8.13372]
[1778199823100,34.39,80114.0,0.0,-0.05213,4e-05,8.14163]
[1778199824627,34.39,80113.0,0.0,-0.05216,4e-05,8.14536]
[1778199824928,34.39,80112.29,0.0,-0.05218,4e-05,8.14845]
[1778199829967,34.38,80114.49,0.0,-0.05208,4e-05,8.13558]
[1778199834996,34.38,80117.06,0.0,-0.05196,4e-05,8.12099]
[1778199841039,34.38,80118.23,0.0,-0.05189,4e-05,8.113]
[1778199845211,34.37,80118.43,0.0,-0.05187,4e-05,8.11054]
[1778199846077,34.37,80120.61,0.0,-0.05178,4e-05,8.09946]
[1778199851110,34.37,80128.57,0.0,-0.05145,4e-05,8.05874]
[1778199856145,34.37,80130.68,0.0,-0.05135,4e-05,8.04715]
[1778199861180,34.37,80132.0,0.0,-0.05129,4e-05,8.03954]
[1778199867221,34.36,80133.16,0.0,-0.05123,4e-05,8.03257]
[1778199870614,34.36,80131.78,0.0,-0.05129,4e-05,8.0389]
[1778199872018,34.36,80132.06,0.0,-0.05127,4e-05,8.03732]
[1778199872026,34.36,80131.42,0.0,-0.05128,4e-05,8.037]
[1778199877398,34.36,80129.3,0.0,-0.05137,4e-05,8.04875]
[1778199878213,34.36,80126.73,0.0,-0.05148,4e-05,8.06168]
[1778199878314,34.37,80127.55,0.0,-0.05145,4e-05,8.05797]
[1778199883333,34.36,80127.44,0.0,-0.05145,4e-05,8.05787]
[1778199888372,34.36,80125.78,0.0,-0.0515,4e-05,8.06475]
[1778199893403,34.36,80124.84,0.0,-0.05153,4e-05,8.06806]
[1778199899447,34.36,80124.42,0.0,-0.05154,4e-05,8.06852]
[1778199904481,34.36,80123.8,0.0,-0.05155,4e-05,8.07019]
[1778199907604,34.35,80123.6,0.0,-0.05155,4e-05,8.07063]
[1778199908808,34.35,80126.98,0.0,-0.05142,4e-05,8.05376]
[1778199909292,34.35,80128.1,0.0,-0.05137,4e-05,8.04801]
[1778199909923,34.35,80128.1,0.0,-0.05137,4e-05,8.04801]
[1778199910123,34.35,80128.1,0.0,-0.05137,4e-05,8.04801]
[1778199910157,34.35,80103.68,0.0,-0.05235,4e-05,8.1681]
[1778199911046,34.36,80081.68,0.0,-0.05327,4e-05,8.27895]
[1778199912281,34.36,80078.76,0.0,-0.05339,4e-05,8.29354]
[1778199912542,34.36,80078.76,0.0,-0.05339,4e-05,8.29354]
[1778199913818,34.36,80078.76,0.0,-0.05339,4e-05,8.29354]
[1778199914189,34.36,80078.1,0.0,-0.05343,4e-05,8.29789]
[1778199914834,34.36,80078.1,0.0,-0.05343,4e-05,8.29789]
[1778199914939,34.36,80077.23,0.0,-0.05347,4e-05,8.30282]
[1778199916903,34.36,80077.23,0.0,-0.05347,4e-05,8.30282]
[1778199916910,34.36,80080.28,0.0,-0.05335,4e-05,8.28873]
[1778199921912,34.36,80081.59,0.0,-0.05331,4e-05,8.28375]
[1778199922001,34.36,80076.43,0.0,-0.05353,4e-05,8.31051]
[1778199927795,34.37,80077.56,0.0,-0.05349,4e-05,8.30572]
[1778199927801,34.37,80077.56,0.0,-0.05349,4e-05,8.30572]
[1778199927816,34.37,80078.78,0.0,-0.05344,4e-05,8.29953]
[1778199931318,34.37,80079.67,0.0,-0.0534,4e-05,8.29479]
[1778199931419,34.37,80079.58,0.0,-0.05339,4e-05,8.29216]
[1778199936711,34.36,80077.49,0.0,-0.05346,4e-05,8.3009]
[1778199941844,34.36,80075.12,0.0,-0.05355,4e-05,8.31236]
[1778199943691,34.36,80074.37,0.0,-0.05358,4e-05,8.3159]
[1778199943758,34.36,80073.74,0.0,-0.05361,4e-05,8.31895]
[1778199944412,34.36,80073.74,0.0,-0.05361,4e-05,8.31895]
[1778199945051,34.36,80073.74,0.0,-0.05361,4e-05,8.31895]
[1778199945804,34.36,80066.09,0.0,-0.05393,4e-05,8.35719]
[1778199946545,34.36,80064.77,0.0,-0.05398,4e-05,8.36367]
[1778199951813,34.36,80071.54,0.0,-0.05369,4e-05,8.32872]
[1778199956848,34.36,80074.21,0.0,-0.05357,4e-05,8.31481]
[1778199961883,34.36,80075.75,0.0,-0.05351,4e-05,8.30661]
[1778199968204,34.36,80075.87,0.0,-0.0535,4e-05,8.30562]
[1778199972152,34.36,80080.19,0.0,-0.05332,4e-05,8.28353]
[1778199972178,34.36,80082.17,0.0,-0.05323,4e-05,8.27357]
[1778199973083,34.36,80082.17,0.0,-0.05323,4e-05,8.27357]
[1778199973100,34.36,80093.67,0.0,-0.05276,4e-05,8.21623]
[1778199980012,34.36,80095.13,0.0,-0.0527,4e-05,8.20912]
[1778199985044,34.36,80096.41,0.0,-0.05265,4e-05,8.20291]
[1778199990079,34.36,80096.58,0.0,-0.05264,4e-05,8.20218]
[1778199995119,34.36,80096.93,0.0,-0.05261,4e-05,8.19748]
[1778200000149,34.36,80097.27,0.0,-0.0526,4e-05,8.1959]
[1778200005189,34.36,80097.98,0.0,-0.05257,4e-05,8.19249]
[1778200010220,34.36,80098.39,0.0,-0.05255,4e-05,8.19057]
[1778200015254,34.36,80099.32,0.0,-0.05252,4e-05,8.18612]
[1778200020288,34.36,80100.48,0.0,-0.05247,4e-05,8.18054]
[1778200022542,34.36,80095.06,0.0,-0.05269,4e-05,8.2075]
[1778200023761,34.36,80087.46,0.0,-0.05301,4e-05,8.24528]
[1778200024617,34.36,80083.8,0.0,-0.05316,4e-05,8.26352]
[1778200024720,34.36,80083.8,0.0,-0.05316,4e-05,8.26352]
[1778200025305,34.36,80083.8,0.0,-0.05316,4e-05,8.26352]
[1778200025328,34.36,80042.85,0.0,-0.05488,4e-05,8.47063]
[1778200025557,34.36,80042.85,0.0,-0.05488,4e-05,8.47063]
[1778200025616,34.36,80042.85,0.0,-0.05488,4e-05,8.47063]
[1778200026199,34.36,80042.85,0.0,-0.05488,4e-05,8.47063]
[1778200026335,34.36,80034.97,0.0,-0.05522,4e-05,8.51061]
[1778200026552,34.36,80034.97,0.0,-0.05522,4e-05,8.51061]
[1778200027342,34.36,80034.76,0.0,-0.05523,4e-05,8.51169]
[1778200027560,34.36,80034.76,0.0,-0.05523,4e-05,8.51169]
[1778200033383,34.36,80031.83,0.0,-0.05535,4e-05,8.52664]
[1778200035355,34.36,80031.83,0.0,-0.05535,4e-05,8.52664]
[1778200037939,34.36,80031.44,0.0,-0.05535,4e-05,8.52704]
[1778200039042,34.36,80030.85,0.0,-0.05538,4e-05,8.52952]
[1778200039116,34.35,80030.48,0.0,-0.05538,4e-05,8.53035]
[1778200041477,34.35,80030.37,0.0,-0.05538,4e-05,8.53038]
[1778200043795,34.35,80030.67,0.0,-0.05536,4e-05,8.52782]
[1778200045202,34.35,80030.38,0.0,-0.05537,4e-05,8.52879]
[1778200045294,34.35,80030.0,0.0,-0.05538,4e-05,8.52973]
[1778200046516,34.35,80030.28,0.0,-0.05536,4e-05,8.52782]
[1778200047093,34.35,80030.28,0.0,-0.05536,4e-05,8.52782]
[1778200047154,34.35,79997.3,0.0,-0.05678,4e-05,8.69655]
[1778200047935,34.35,79997.3,0.0,-0.05678,4e-05,8.69655]
[1778200047937,34.35,79980.04,0.0,-0.05754,4e-05,8.78542]
[1778200048949,34.35,79980.04,0.0,-0.05754,4e-05,8.78542]
[1778200049040,34.35,79980.13,0.0,-0.05753,4e-05,8.78458]
[1778200051313,34.35,79980.13,0.0,-0.05753,4e-05,8.78432]
[1778200051776,34.35,79978.79,0.0,-0.05757,4e-05,8.78867]
[1778200053468,34.35,79978.79,0.0,-0.05758,4e-05,8.78896]
[1778200057235,34.35,79979.0,0.0,-0.05757,4e-05,8.78882]
[1778200059555,34.35,79977.02,0.0,-0.05767,4e-05,8.80009]
[1778200059647,34.35,79977.02,0.0,-0.05767,4e-05,8.80009]
[1778200060108,34.35,79977.02,0.0,-0.05767,4e-05,8.80009]
[1778200060209,34.35,79974.61,0.0,-0.05778,4e-05,8.81328]
[1778200061688,34.35,79974.61,0.0,-0.05778,4e-05,8.81328]
[1778200061689,34.35,79971.5,0.0,-0.05792,4e-05,8.82923]
[1778200067624,34.35,79970.99,0.0,-0.05793,4e-05,8.83083]
[1778200072835,34.35,79970.16,0.0,-0.05797,4e-05,8.8351]
[1778200074367,34.35,79971.34,0.0,-0.05792,4e-05,8.82935]
[1778200075874,34.35,79971.35,0.0,-0.05793,4e-05,8.83009]
[1778200075879,34.35,79971.35,0.0,-0.05793,4e-05,8.83009]
[1778200075980,34.35,79969.13,0.0,-0.05803,4e-05,8.84203]
[1778200078141,34.35,79969.13,0.0,-0.05803,4e-05,8.84242]
[1778200078144,34.35,79969.13,0.0,-0.05803,4e-05,8.84242]
[1778200078216,34.35,79966.92,0.0,-0.05813,4e-05,8.85364]
[1778200080180,34.35,79966.92,0.0,-0.05813,4e-05,8.85364]
[1778200080202,34.35,79969.82,0.0,-0.058,4e-05,8.83829]
[1778200084913,34.35,79972.51,0.0,-0.05787,4e-05,8.82399]
[1778200086351,34.35,79973.27,0.0,-0.05784,4e-05,8.81996]
[1778200086375,34.35,79971.66,0.0,-0.05791,4e-05,8.82817]
[1778200091794,34.35,79971.47,0.0,-0.05792,4e-05,8.82881]
[1778200093544,34.35,79972.34,0.0,-0.05788,4e-05,8.82424]
[1778200094231,34.35,79972.34,0.0,-0.05788,4e-05,8.82424]
[1778200099420,34.35,79978.74,0.0,-0.05759,4e-05,8.79096]
[1778200102833,34.35,79982.09,0.0,-0.05745,4e-05,8.7736]
[1778200102838,34.35,79982.09,0.0,-0.05745,4e-05,8.7736]
[1778200102934,34.35,79983.0,0.0,-0.05741,4e-05,8.7689]
[1778200108913,34.35,79985.34,0.0,-0.0573,4e-05,8.75679]
[1778200113801,34.35,79985.76,0.0,-0.05727,4e-05,8.75144]
[1778200118982,34.35,79995.52,0.0,-0.05684,4e-05,8.70117]
[1778200124019,34.35,79999.88,0.0,-0.05665,4e-05,8.67905]
[1778200127706,34.35,80001.72,0.0,-0.05657,4e-05,8.66978]
[1778200128671,34.35,80001.83,0.0,-0.05657,4e-05,8.66927]
[1778200129469,34.35,80001.83,0.0,-0.05657,4e-05,8.66927]
[1778200136928,34.35,80005.95,0.0,-0.05639,4e-05,8.64865]
[1778200137833,34.35,80001.75,0.0,-0.05658,4e-05,8.67028]
[1778200138122,34.35,79997.86,0.0,-0.05675,4e-05,8.6903]
[1778200142563,34.35,80001.96,0.0,-0.05657,4e-05,8.66934]
[1778200144034,34.35,80004.83,0.0,-0.05645,4e-05,8.65467]
[1778200144159,34.35,80004.9,0.0,-0.05644,4e-05,8.65439]
[1778200147940,34.35,80004.74,0.0,-0.05645,4e-05,8.65556]
[1778200148154,34.35,80004.74,0.0,-0.05645,4e-05,8.65556]
[1778200148249,34.36,80005.8,0.0,-0.05641,4e-05,8.6502]
[1778200152643,34.36,80008.68,0.0,-0.05629,4e-05,8.6358]
[1778200158447,34.36,80009.18,0.0,-0.05627,4e-05,8.63375]
[1778200158449,34.36,80009.18,0.0,-0.05627,4e-05,8.63375]
[1778200159264,34.36,80009.91,0.0,-0.05624,4e-05,8.63021]
[1778200164300,34.36,80012.27,0.0,-0.05614,4e-05,8.61863]
[1778200170341,34.36,80015.73,0.0,-0.056,4e-05,8.60152]
[1778200175376,34.36,80020.24,0.0,-0.05579,4e-05,8.57585]
[1778200181418,34.36,80020.52,0.0,-0.05578,4e-05,8.57489]
[1778200187461,34.36,80020.73,0.0,-0.05577,4e-05,8.57428]
[1778200192497,34.36,80023.31,0.0,-0.05567,4e-05,8.56159]
[1778200197531,34.36,80032.83,0.0,-0.05527,4e-05,8.51401]
[1778200202930,34.36,80034.21,0.0,-0.05521,4e-05,8.50769]
[1778200208608,34.37,80033.29,0.0,-0.05526,4e-05,8.51361]
[1778200213643,34.37,80031.44,0.0,-0.05535,4e-05,8.52382]
[1778200219686,34.37,80029.64,0.0,-0.05543,4e-05,8.53388]
[1778200224724,34.37,80029.14,0.0,-0.05546,4e-05,8.53717]
[1778200229758,34.37,80029.39,0.0,-0.05546,4e-05,8.53664]
[1778200237690,34.37,80027.71,0.0,-0.05552,4e-05,8.54311]
[1778200243858,34.37,80025.72,0.0,-0.05561,4e-05,8.55386]
[1778200250911,34.37,80024.77,0.0,-0.05565,4e-05,8.55931]
[1778200252925,34.38,80019.57,0.0,-0.05588,4e-05,8.58591]
[1778200254623,34.38,80018.16,0.0,-0.05594,4e-05,8.59317]
[1778200254633,34.38,80018.16,0.0,-0.05594,4e-05,8.59317]
[1778200254934,34.38,80020.1,0.0,-0.05586,4e-05,8.58329]
[1778200256978,34.38,80025.69,0.0,-0.05562,4e-05,8.55484]
[1778200261462,34.38,80025.35,0.0,-0.05563,4e-05,8.55693]
[1778200261470,34.38,80025.35,0.0,-0.05563,4e-05,8.55693]
[1778200261564,34.38,80019.72,0.0,-0.05588,4e-05,8.58579]
[1778200263414,34.38,80019.72,0.0,-0.05588,4e-05,8.58579]
[1778200263509,34.38,80014.83,0.0,-0.05609,4e-05,8.61132]
[1778200265087,34.38,80014.83,0.0,-0.05609,4e-05,8.61132]
[1778200265114,34.38,80014.74,0.0,-0.0561,4e-05,8.6123]
[1778200270489,34.38,80015.39,0.0,-0.05608,4e-05,8.60947]
[1778200276084,34.38,80016.32,0.0,-0.05604,4e-05,8.60481]
[1778200281121,34.38,80017.19,0.0,-0.056,4e-05,8.60054]
[1778200286156,34.38,80017.27,0.0,-0.056,4e-05,8.60034]
[1778200291191,34.38,80011.48,0.0,-0.05623,4e-05,8.62707]
[1778200293781,34.38,80010.16,0.0,-0.05629,4e-05,8.63384]
[1778200294212,34.38,80012.21,0.0,-0.0562,4e-05,8.62337]
[1778200299246,34.38,80012.29,0.0,-0.0562,4e-05,8.62315]
[1778200305288,34.38,80013.13,0.0,-0.05617,4e-05,8.61912]
[1778200311331,34.38,80014.2,0.0,-0.05612,4e-05,8.61396]
[1778200312739,34.38,80014.25,0.0,-0.05612,4e-05,8.61377]
[1778200313344,34.38,80014.36,0.0,-0.05612,4e-05,8.61332]
[1778200318379,34.38,80015.95,0.0,-0.05605,4e-05,8.60556]
[1778200323415,34.38,80018.64,0.0,-0.05594,4e-05,8.59222]
[1778200328450,34.38,80021.11,0.0,-0.05584,4e-05,8.58002]
[1778200330221,34.38,80022.54,0.0,-0.05578,4e-05,8.57282]
[1778200330464,34.38,80027.75,0.0,-0.05555,4e-05,8.54642]
[1778200335498,34.38,80028.04,0.0,-0.05555,4e-05,8.54563]
[1778200337158,34.39,80026.39,0.0,-0.05562,4e-05,8.55414]
[1778200337513,34.39,80024.19,0.0,-0.05571,4e-05,8.56544]
[1778200342547,34.39,80013.55,0.0,-0.05617,4e-05,8.61995]
[1778200347583,34.39,80010.58,0.0,-0.0563,4e-05,8.63533]
[1778200349535,34.39,80009.7,0.0,-0.05634,4e-05,8.63987]
[1778200349628,34.39,80016.47,0.0,-0.05605,4e-05,8.60532]
[1778200350365,34.39,80016.47,0.0,-0.05605,4e-05,8.60532]
[1778200350605,34.39,80016.47,0.0,-0.05605,4e-05,8.60541]
[1778200354850,34.38,80018.6,0.0,-0.05593,4e-05,8.58997]
[1778200355639,34.38,80018.03,0.0,-0.05595,4e-05,8.59236]
[1778200357304,34.38,80018.03,0.0,-0.05595,4e-05,8.59236]
[1778200362689,34.38,80018.29,0.0,-0.05591,4e-05,8.58745]
[1778200368609,34.37,80019.14,0.0,-0.05584,4e-05,8.57994]
[1778200374775,34.37,80019.14,0.0,-0.05582,4e-05,8.57678]
[1778200383835,34.36,80019.4,0.0,-0.05577,4e-05,8.57067]
[1778200388872,34.36,80026.81,0.0,-0.05543,4e-05,8.53034]
[1778200392543,34.35,80027.27,0.0,-0.0554,4e-05,8.527]
[1778200392594,34.35,80028.29,0.0,-0.05535,4e-05,8.52084]
[1778200398819,34.35,80028.42,0.0,-0.05532,4e-05,8.51739]
[1778200403978,34.34,80027.58,0.0,-0.05534,4e-05,8.5194]
[1778200409012,34.34,80031.45,0.0,-0.05516,4e-05,8.49778]
[1778200418960,34.33,80030.6,0.0,-0.05514,4e-05,8.49505]
[1778200424116,34.33,80026.55,0.0,-0.0553,4e-05,8.51367]
[1778200429151,34.33,80024.05,0.0,-0.05539,4e-05,8.52431]
[1778200433106,34.33,80015.44,0.0,-0.05576,4e-05,8.56813]
[1778200433205,34.33,80017.22,0.0,-0.05568,4e-05,8.55918]
[1778200433856,34.33,80017.22,0.0,-0.05568,4e-05,8.55918]
[1778200434768,34.33,80017.22,0.0,-0.05568,4e-05,8.55918]
[1778200434188,34.33,80017.22,0.0,-0.05568,4e-05,8.55931]
[1778200435372,34.33,80017.22,0.0,-0.05568,4e-05,8.55931]
[1778200441236,34.32,80019.09,0.0,-0.05559,4e-05,8.5476]
[1778200446523,34.32,80019.6,0.0,-0.05555,4e-05,8.54301]
[1778200454328,34.31,80018.26,0.0,-0.05557,4e-05,8.54528]
[1778200459363,34.31,80016.94,0.0,-0.0556,4e-05,8.54947]
[1778200464398,34.31,80017.52,0.0,-0.05556,4e-05,8.54389]
[1778200469434,34.3,80019.54,0.0,-0.05545,4e-05,8.53103]
[1778200474468,34.3,80020.66,0.0,-0.05536,4e-05,8.51972]
[1778200479505,34.29,80022.8,0.0,-0.05525,4e-05,8.50595]
[1778200483609,34.29,80022.63,0.0,-0.05525,4e-05,8.50587]
[1778200483635,34.29,80022.9,0.0,-0.05523,4e-05,8.50357]
[1778200489375,34.29,80023.23,0.0,-0.05519,4e-05,8.49966]
[1778200489573,34.29,80023.24,0.0,-0.05519,4e-05,8.49918]
[1778200493756,34.28,80022.56,0.0,-0.05521,4e-05,8.50133]
[1778200493844,34.28,80022.56,0.0,-0.05521,4e-05,8.50133]
[1778200493806,34.28,80000.56,0.0,-0.05615,4e-05,8.6133]
[1778200495618,34.28,79990.68,0.0,-0.05658,4e-05,8.66341]
[1778200500654,34.28,79980.49,0.0,-0.05702,4e-05,8.71559]
[1778200502703,34.28,79979.95,0.0,-0.05704,4e-05,8.71832]
[1778200502757,34.28,79984.35,0.0,-0.05685,4e-05,8.69557]
[1778200507608,34.28,79984.43,0.0,-0.05682,4e-05,8.69251]
[1778200507637,34.28,79984.41,0.0,-0.05682,4e-05,8.69197]
[1778200512518,34.27,79984.51,0.0,-0.05681,4e-05,8.69081]
[1778200512737,34.27,79984.55,0.0,-0.0568,4e-05,8.68934]
[1778200517773,34.27,79988.49,0.0,-0.0566,4e-05,8.66608]
[1778200522807,34.26,79987.99,0.0,-0.0566,4e-05,8.66583]
[1778200527842,34.26,79988.01,0.0,-0.05657,4e-05,8.66299]
[1778200532877,34.25,79987.31,0.0,-0.05656,4e-05,8.66076]
[1778200537787,34.25,79987.54,0.0,-0.05654,4e-05,8.65749]
[1778200537912,34.25,79986.88,0.0,-0.05656,4e-05,8.66037]
[1778200542947,34.25,79986.05,0.0,-0.0566,4e-05,8.66527]
[1778200546332,34.25,79986.47,0.0,-0.05658,4e-05,8.66272]
[1778200546410,34.25,79986.39,0.0,-0.05658,4e-05,8.66262]
[1778200552883,34.25,79990.8,0.0,-0.05637,4e-05,8.63745]
[1778200552975,34.24,79992.53,0.0,-0.05628,4e-05,8.62759]
[1778200557315,34.24,79993.64,0.0,-0.05624,4e-05,8.62237]
[1778200557412,34.25,79996.56,0.0,-0.05612,4e-05,8.60753]
[1778200563098,34.25,79995.4,0.0,-0.05617,4e-05,8.61377]
[1778200568134,34.25,79992.56,0.0,-0.0563,4e-05,8.62911]
[1778200577198,34.25,79990.51,0.0,-0.0564,4e-05,8.64093]
[1778200582231,34.25,79986.35,0.0,-0.05658,4e-05,8.66301]
[1778200590288,34.25,79986.19,0.0,-0.0566,4e-05,8.66487]
[1778200595323,34.25,79985.22,0.0,-0.05663,4e-05,8.6674]
[1778200600358,34.25,79979.69,0.0,-0.05687,4e-05,8.69648]
[1778200602783,34.25,79979.23,0.0,-0.0569,4e-05,8.69895]
[1778200602884,34.25,79979.23,0.0,-0.0569,4e-05,8.69913]
[1778200608415,34.25,79980.04,0.0,-0.05687,4e-05,8.69544]
[1778200613450,34.26,79979.11,0.0,-0.05691,4e-05,8.70072]
[1778200618485,34.26,79975.15,0.0,-0.05709,4e-05,8.72158]
[1778200623522,34.26,79972.9,0.0,-0.05719,4e-05,8.73362]
[1778200628558,34.26,79970.6,0.0,-0.05729,4e-05,8.74597]
[1778200636613,34.26,79969.34,0.0,-0.05736,4e-05,8.75323]
[1778200641808,34.26,79962.02,0.0,-0.05768,4e-05,8.79153]
[1778200642203,34.26,79964.24,0.0,-0.05758,4e-05,8.78012]
[1778200642660,34.26,79964.24,0.0,-0.05758,4e-05,8.78012]
[1778200643976,34.26,79964.24,0.0,-0.05758,4e-05,8.78012]
[1778200644672,34.26,79961.09,0.0,-0.05772,4e-05,8.79544]
[1778200649705,34.26,79961.26,0.0,-0.05771,4e-05,8.79497]
[1778200654740,34.26,79961.83,0.0,-0.05767,4e-05,8.78929]
[1778200659776,34.26,79959.9,0.0,-0.05776,4e-05,8.79978]
[1778200664810,34.26,79957.53,0.0,-0.05787,4e-05,8.81253]
[1778200669845,34.26,79948.01,0.0,-0.05829,4e-05,8.86203]
[1778200674883,34.26,79946.98,0.0,-0.05833,4e-05,8.86696]
[1778200680512,34.26,79937.78,0.0,-0.05874,4e-05,8.91437]
[1778200685959,34.26,79943.26,0.0,-0.05848,4e-05,8.88413]
[1778200690995,34.25,79938.95,0.0,-0.05866,4e-05,8.90523]
[1778200696043,34.25,79926.2,0.0,-0.05922,5e-05,8.97052]
[1778200699313,34.25,79925.95,0.0,-0.05923,5e-05,8.97144]
[1778200700057,34.25,79928.64,0.0,-0.05911,5e-05,8.95734]
[1778200700625,34.25,79928.64,0.0,-0.05911,5e-05,8.95734]
[1778200701070,34.25,79930.96,0.0,-0.05901,5e-05,8.94521]
[1778200706100,34.25,79939.43,0.0,-0.05861,4e-05,8.89872]
[1778200711134,34.24,79942.82,0.0,-0.05842,4e-05,8.87575]
[1778200716168,34.24,79942.44,0.0,-0.05842,4e-05,8.87566]
[1778200721203,34.24,79942.84,0.0,-0.05838,4e-05,8.87146]
[1778200726842,34.23,79942.19,0.0,-0.0584,4e-05,8.87322]
[1778200726943,34.23,79939.65,0.0,-0.05851,4e-05,8.88567]
[1778200727757,34.23,79939.65,0.0,-0.05851,4e-05,8.88567]
[1778200727858,34.23,79933.21,0.0,-0.05879,5e-05,8.91896]
[1778200728589,34.23,79933.21,0.0,-0.05879,5e-05,8.91896]
[1778200728686,34.23,79930.33,0.0,-0.05892,5e-05,8.93408]
[1778200729437,34.23,79930.33,0.0,-0.05892,5e-05,8.93408]
[1778200730032,34.23,79930.33,0.0,-0.05892,5e-05,8.93408]
[1778200739617,34.22,79933.42,0.0,-0.05874,4e-05,8.91304]
[1778200745043,34.22,79933.2,0.0,-0.05873,4e-05,8.9118]
[1778200745664,34.22,79933.03,0.0,-0.05873,4e-05,8.91174]
[1778200745866,34.22,79939.52,0.0,-0.05844,4e-05,8.8773]
[1778200746575,34.22,79939.52,0.0,-0.05844,4e-05,8.8773]
[1778200746675,34.22,79940.26,0.0,-0.0584,4e-05,8.87343]
[1778200748929,34.22,79940.26,0.0,-0.0584,4e-05,8.87302]
[1778200748951,34.22,79939.38,0.0,-0.05843,4e-05,8.87682]
[1778200754464,34.21,79938.66,0.0,-0.05845,4e-05,8.87853]
[1778200759506,34.21,79930.76,0.0,-0.05878,5e-05,8.9179]
[1778200764534,34.21,79921.94,0.0,-0.05916,5e-05,8.96167]
[1778200770577,34.2,79922.97,0.0,-0.05909,5e-05,8.953]
[1778200775612,34.2,79924.76,0.0,-0.05897,5e-05,8.93781]
[1778200780646,34.19,79925.14,0.0,-0.05893,5e-05,8.93335]
[1778200785683,34.19,79925.46,0.0,-0.05889,5e-05,8.92926]
[1778200788638,34.19,79926.25,0.0,-0.05885,5e-05,8.92416]
[1778200788704,34.19,79928.98,0.0,-0.05872,5e-05,8.90935]
[1778200793739,34.18,79932.24,0.0,-0.05856,4e-05,8.89006]
[1778200798773,34.18,79933.0,0.0,-0.0585,4e-05,8.88391]
[1778200803809,34.18,79934.2,0.0,-0.05843,4e-05,8.87547]
[1778200807525,34.17,79935.44,0.0,-0.05837,4e-05,8.8677]
[1778200807836,34.17,79934.88,0.0,-0.05839,4e-05,8.87021]
[1778200812899,34.17,79934.77,0.0,-0.05838,4e-05,8.86906]
[1778200818694,34.17,79936.63,0.0,-0.05827,4e-05,8.85627]
[1778200818913,34.17,79940.66,0.0,-0.05809,4e-05,8.83476]
[1778200824955,34.16,79938.25,0.0,-0.05817,4e-05,8.84484]
[1778200829991,34.16,79938.81,0.0,-0.05813,4e-05,8.83979]
[1778200835025,34.15,79939.08,0.0,-0.05808,4e-05,8.83315]
[1778200840060,34.15,79940.54,0.0,-0.058,4e-05,8.82353]
[1778200845096,34.15,79940.52,0.0,-0.05798,4e-05,8.82168]
[1778200850133,34.15,79941.85,0.0,-0.05791,4e-05,8.81283]
[1778200855165,34.14,79944.38,0.0,-0.05778,4e-05,8.79785]
[1778200861214,34.14,79944.24,0.0,-0.05777,4e-05,8.79648]
[1778200866242,34.14,79946.52,0.0,-0.05766,4e-05,8.78291]
[1778200869898,34.13,79944.81,0.0,-0.05772,4e-05,8.79084]
[1778200870271,34.13,79943.06,0.0,-0.0578,4e-05,8.79962]
[1778200875305,34.13,79943.65,0.0,-0.05776,4e-05,8.79481]
[1778200876712,34.13,79943.65,0.0,-0.05776,4e-05,8.79481]
[1778200876813,34.13,79944.05,0.0,-0.05774,4e-05,8.79238]
[1778200882209,34.13,79950.08,0.0,-0.05745,4e-05,8.759]
[1778200887389,34.13,79948.9,0.0,-0.05749,4e-05,8.76377]
[1778200893431,34.12,79947.21,0.0,-0.05754,4e-05,8.76781]
[1778200898467,34.12,79945.82,0.0,-0.05759,4e-05,8.77372]
[1778200903502,34.12,79941.11,0.0,-0.05778,4e-05,8.79693]
[1778200908537,34.12,79939.0,0.0,-0.05787,4e-05,8.80657]
[1778200913572,34.11,79936.46,0.0,-0.05797,4e-05,8.81847]
[1778200921630,34.11,79933.17,0.0,-0.0581,4e-05,8.83348]
[1778200926662,34.11,79930.68,0.0,-0.0582,4e-05,8.84516]
[1778200931698,34.11,79927.68,0.0,-0.05832,4e-05,8.85954]
[1778200941768,34.1,79926.48,0.0,-0.05835,4e-05,8.8631]
[1778200946804,34.1,79924.13,0.0,-0.05845,5e-05,8.8741]
[1778200951842,34.1,79924.55,0.0,-0.0584,4e-05,8.86738]
[1778200956874,34.1,79923.23,0.0,-0.05845,5e-05,8.87302]
[1778200962773,34.09,79923.11,0.0,-0.05844,5e-05,8.87212]
[1778200967951,34.09,79921.33,0.0,-0.05851,5e-05,8.88022]
[1778200973043,34.09,79921.47,0.0,-0.05849,5e-05,8.87846]
[1778200980036,34.09,79919.19,0.0,-0.05858,5e-05,8.88813]
[1778200986077,34.08,79918.94,0.0,-0.05857,5e-05,8.88785]
[1778200988539,34.08,79920.51,0.0,-0.0585,5e-05,8.87908]
[1778200988640,34.08,79920.43,0.0,-0.0585,5e-05,8.8795]
[1778200990249,34.08,79920.43,0.0,-0.0585,5e-05,8.8795]
[1778200990350,34.08,79920.67,0.0,-0.05849,5e-05,8.87774]
[1778200997156,34.08,79920.44,0.0,-0.05848,5e-05,8.8772]
[1778201002192,34.08,79919.88,0.0,-0.0585,5e-05,8.87889]
[1778201007225,34.07,79918.82,0.0,-0.05854,5e-05,8.88319]
[1778201012261,34.07,79919.51,0.0,-0.05848,5e-05,8.87511]
[1778201013409,34.07,79919.51,0.0,-0.05848,5e-05,8.87511]
[1778201013509,34.07,79919.8,0.0,-0.05846,5e-05,8.87334]
[1778201019309,34.07,79920.18,0.0,-0.05843,5e-05,8.86992]
[1778201024344,34.07,79918.05,0.0,-0.05852,5e-05,8.8799]
[1778201029379,34.07,79916.66,0.0,-0.05857,5e-05,8.88595]
[1778201034414,34.06,79920.89,0.0,-0.05837,5e-05,8.86243]
[1778201039449,34.06,79923.45,0.0,-0.05824,4e-05,8.84772]
[1778201040794,34.06,79924.16,0.0,-0.05821,4e-05,8.84374]
[1778201040806,34.06,79924.16,0.0,-0.05821,4e-05,8.84374]
[1778201040815,34.06,79924.16,0.0,-0.05821,4e-05,8.84374]
[1778201041463,34.06,79924.48,0.0,-0.05819,4e-05,8.84181]
[1778201042449,34.06,79924.48,0.0,-0.05819,4e-05,8.84181]
[1778201042842,34.06,79912.8,0.0,-0.05871,5e-05,8.9029]
[1778201046795,34.06,79907.73,0.0,-0.05895,5e-05,8.93005]
[1778201046803,34.06,79907.73,0.0,-0.05895,5e-05,8.93005]
[1778201053404,34.06,79913.34,0.0,-0.0587,5e-05,8.90121]
[1778201058582,34.06,79914.81,0.0,-0.05864,5e-05,8.89422]
[1778201063618,34.07,79920.0,0.0,-0.05841,5e-05,8.86767]
[1778201069498,34.07,79920.85,0.0,-0.05838,5e-05,8.86388]
[1778201069638,34.07,79918.88,0.0,-0.05847,5e-05,8.87439]
[1778201071255,34.07,79918.16,0.0,-0.0585,5e-05,8.87832]
[1778201071694,34.07,79918.16,0.0,-0.05849,5e-05,8.87542]
[1778201074021,34.07,79919.13,0.0,-0.05844,5e-05,8.87047]
[1778201074028,34.07,79919.13,0.0,-0.05844,5e-05,8.87047]
[1778201074030,34.07,79919.13,0.0,-0.05844,5e-05,8.87047]
[1778201078096,34.07,79919.91,0.0,-0.05841,5e-05,8.86617]
[1778201078810,34.06,79920.99,0.0,-0.05835,5e-05,8.8591]
[1778201079224,34.06,79920.99,0.0,-0.05835,5e-05,8.8591]
[1778201079909,34.06,79920.64,0.0,-0.05836,5e-05,8.86059]
[1778201086398,34.06,79923.27,0.0,-0.05823,4e-05,8.84543]
[1778201091814,34.06,79922.89,0.0,-0.05823,4e-05,8.84491]
[1778201096849,34.06,79922.92,0.0,-0.05821,4e-05,8.84325]
[1778201101889,34.05,79923.44,0.0,-0.05818,4e-05,8.83909]
[1778201103960,34.05,79918.42,0.0,-0.0584,5e-05,8.86543]
[1778201104595,34.05,79911.2,0.0,-0.05873,5e-05,8.90346]
[1778201105620,34.05,79911.2,0.0,-0.05873,5e-05,8.90365]
[1778201105629,34.05,79911.2,0.0,-0.05873,5e-05,8.90365]
[1778201107081,34.05,79913.11,0.0,-0.05865,5e-05,8.89371]
[1778201108705,34.05,79914.0,0.0,-0.05861,5e-05,8.88933]
[1778201113974,34.06,79908.54,0.0,-0.05886,5e-05,8.91898]
[1778201116354,34.06,79908.9,0.0,-0.05885,5e-05,8.91717]
[1778201116360,34.06,79908.9,0.0,-0.05885,5e-05,8.91717]
[1778201117000,34.06,79903.76,0.0,-0.05908,5e-05,8.94446]
[1778201119012,34.06,79902.98,0.0,-0.05912,5e-05,8.94862]
[1778201125049,34.06,79905.29,0.0,-0.05901,5e-05,8.93659]
[1778201130083,34.06,79905.94,0.0,-0.05898,5e-05,8.93331]
[1778201135118,34.06,79904.43,0.0,-0.05904,5e-05,8.93828]
[1778201137379,34.06,79905.33,0.0,-0.059,5e-05,8.93354]
[1778201137388,34.06,79905.33,0.0,-0.059,5e-05,8.93354]
[1778201139220,34.06,79905.45,0.0,-0.05899,5e-05,8.93296]
[1778201139604,34.06,79905.55,0.0,-0.05899,5e-05,8.93247]
[1778201141981,34.06,79905.55,0.0,-0.05899,5e-05,8.93249]
[1778201141994,34.06,79905.55,0.0,-0.05899,5e-05,8.93249]
[1778201143166,34.06,79905.91,0.0,-0.05897,5e-05,8.9306]
[1778201143725,34.06,79905.91,0.0,-0.05897,5e-05,8.93063]
[1778201144868,34.06,79905.91,0.0,-0.05897,5e-05,8.93064]
[1778201144876,34.06,79905.91,0.0,-0.05897,5e-05,8.93064]
[1778201150227,34.06,79900.91,0.0,-0.0592,5e-05,8.95695]
[1778201157613,34.06,79902.24,0.0,-0.05914,5e-05,8.94985]
[1778201163163,34.06,79901.68,0.0,-0.05916,5e-05,8.95266]
[1778201163173,34.06,79901.68,0.0,-0.05916,5e-05,8.95266]
[1778201163859,34.06,79904.69,0.0,-0.05902,5e-05,8.93676]
[1778201164337,34.06,79904.69,0.0,-0.05902,5e-05,8.93676]
[1778201165589,34.06,79899.55,0.0,-0.05926,5e-05,8.96397]
[1778201166400,34.06,79899.55,0.0,-0.05926,5e-05,8.96395]
[1778201172378,34.06,79895.82,0.0,-0.05943,5e-05,8.98351]
[1778201177412,34.06,79887.07,0.0,-0.05982,5e-05,9.02953]
[1778201182950,34.05,79882.99,0.0,-0.06001,5e-05,9.05081]
[1778201187485,34.05,79882.56,0.0,-0.06002,5e-05,9.0527]
[1778201187574,34.05,79882.22,0.0,-0.06004,5e-05,9.05432]
[1778201187676,34.05,79882.22,0.0,-0.06004,5e-05,9.05432]
[1778201188490,34.05,79882.22,0.0,-0.06004,5e-05,9.05422]
[1778201194531,34.05,79880.73,0.0,-0.06008,5e-05,9.05838]
[1778201199567,34.05,79880.6,0.0,-0.06008,5e-05,9.05865]
[1778201204602,34.05,79880.21,0.0,-0.0601,5e-05,9.06034]
[1778201212659,34.05,79880.2,0.0,-0.06009,5e-05,9.05983]
[1778201218700,34.05,79880.1,0.0,-0.06009,5e-05,9.05998]
[1778201224602,34.05,79880.28,0.0,-0.06008,5e-05,9.0586]
[1778201229777,34.05,79880.09,0.0,-0.06009,5e-05,9.0592]
[1778201234813,34.05,79879.73,0.0,-0.0601,5e-05,9.06069]
[1778201237472,34.05,79879.73,0.0,-0.0601,5e-05,9.06069]
[1778201237560,34.05,79879.97,0.0,-0.06009,5e-05,9.05917]
[1778201243306,34.05,79878.45,0.0,-0.06016,5e-05,9.06761]
[1778201243324,34.05,79878.39,0.0,-0.06017,5e-05,9.06825]
[1778201244701,34.05,79878.39,0.0,-0.06017,5e-05,9.06825]
[1778201244363,34.05,79864.76,0.0,-0.0608,5e-05,9.14149]
[1778201244882,34.05,79864.76,0.0,-0.0608,5e-05,9.14149]
[1778201250075,34.05,79860.15,0.0,-0.06102,5e-05,9.16707]
[1778201250874,34.05,79858.93,0.0,-0.06108,5e-05,9.17398]
[1778201250974,34.05,79859.35,0.0,-0.06107,5e-05,9.17207]
[1778201252928,34.05,79859.12,0.0,-0.06106,5e-05,9.16984]
[1778201253026,34.05,79858.94,0.0,-0.06106,5e-05,9.17056]
[1778201258980,34.05,79857.93,0.0,-0.0611,5e-05,9.17451]
[1778201264025,34.05,79857.33,0.0,-0.06111,5e-05,9.17644]
[1778201269055,34.05,79853.14,0.0,-0.06132,5e-05,9.19995]
[1778201274094,34.05,79852.16,0.0,-0.06138,5e-05,9.20672]
[1778201279126,34.05,79850.25,0.0,-0.06148,5e-05,9.21846]
[1778201284160,34.05,79847.94,0.0,-0.0616,5e-05,9.23171]
[1778201286064,34.05,79848.3,0.0,-0.06158,5e-05,9.22944]
[1778201286504,34.05,79848.3,0.0,-0.06158,5e-05,9.22944]
[1778201289410,34.05,79839.2,0.0,-0.062,5e-05,9.27815]
[1778201289418,34.05,79839.2,0.0,-0.062,5e-05,9.27815]
[1778201295238,34.05,79838.54,0.0,-0.06201,5e-05,9.2796]
[1778201296193,34.05,79838.54,0.0,-0.06201,5e-05,9.2796]
[1778201296294,34.05,79838.46,0.0,-0.06201,5e-05,9.27965]
[1778201299860,34.05,79839.98,0.0,-0.06193,5e-05,9.2703]
[1778201300307,34.05,79839.98,0.0,-0.06193,5e-05,9.2703]
[1778201300581,34.05,79839.98,0.0,-0.06193,5e-05,9.2703]
[1778201300591,34.05,79839.98,0.0,-0.06193,5e-05,9.2703]
[1778201301690,34.05,79840.17,0.0,-0.06192,5e-05,9.26855]
[1778201302124,34.05,79840.17,0.0,-0.06192,5e-05,9.26855]
[1778201302356,34.05,79840.17,0.0,-0.06192,5e-05,9.26855]
[1778201302390,34.05,79842.15,0.0,-0.06182,5e-05,9.25714]
[1778201308341,34.04,79848.32,0.0,-0.06151,5e-05,9.22233]
[1778201314378,34.04,79852.99,0.0,-0.06126,5e-05,9.19202]
[1778201320420,34.04,79855.06,0.0,-0.06115,5e-05,9.17929]
[1778201325458,34.03,79859.82,0.0,-0.06092,5e-05,9.15239]
[1778201329403,34.03,79862.26,0.0,-0.0608,5e-05,9.13853]
[1778201331231,34.03,79861.36,0.0,-0.06083,5e-05,9.14282]
[1778201331233,34.03,79861.36,0.0,-0.06083,5e-05,9.14282]
[1778201331498,34.03,79861.46,0.0,-0.06083,5e-05,9.14202]
[1778201336532,34.03,79863.26,0.0,-0.06073,5e-05,9.13106]
[1778201342574,34.03,79863.86,0.0,-0.06069,5e-05,9.12627]
[1778201344557,34.03,79864.22,0.0,-0.06067,5e-05,9.12407]
[1778201345415,34.03,79865.41,0.0,-0.06061,5e-05,9.11744]
[1778201345671,34.03,79865.41,0.0,-0.06061,5e-05,9.11744]
[1778201345698,34.03,79864.71,0.0,-0.06064,5e-05,9.12093]
[1778201351639,34.02,79865.63,0.0,-0.06059,5e-05,9.11444]
[1778201351857,34.02,79865.63,0.0,-0.06059,5e-05,9.11444]
[1778201351864,34.02,79865.63,0.0,-0.06059,5e-05,9.11444]
[1778201351958,34.02,79865.5,0.0,-0.06059,5e-05,9.11513]
[1778201357470,34.02,79865.61,0.0,-0.06058,5e-05,9.1135]
[1778201358032,34.02,79865.61,0.0,-0.06057,5e-05,9.11298]
[1778201358293,34.02,79865.61,0.0,-0.06057,5e-05,9.11298]
[1778201359010,34.02,79865.61,0.0,-0.06057,5e-05,9.11272]
[1778201360098,34.02,79865.84,0.0,-0.06056,5e-05,9.11149]
[1778201360101,34.02,79865.84,0.0,-0.06056,5e-05,9.11149]
[1778201360195,34.02,79865.84,0.0,-0.06056,5e-05,9.11123]
[1778201365674,34.02,79865.96,0.0,-0.06054,5e-05,9.10901]
[1778201370771,34.02,79866.07,0.0,-0.06052,5e-05,9.10712]
[1778201375808,34.01,79873.34,0.0,-0.06016,5e-05,9.06397]
[1778201380841,34.01,79874.37,0.0,-0.0601,5e-05,9.05741]
[1778201381769,34.01,79874.37,0.0,-0.0601,5e-05,9.05741]
[1778201388897,34.01,79869.61,0.0,-0.06031,5e-05,9.08086]
[1778201393942,34.01,79873.26,0.0,-0.06013,5e-05,9.06016]
[1778201398974,34.01,79874.23,0.0,-0.06007,5e-05,9.05382]
[1778201404503,34.0,79872.76,0.0,-0.06013,5e-05,9.06071]
[1778201409536,34.0,79860.36,0.0,-0.06071,5e-05,9.12709]
[1778201409637,34.0,79859.69,0.0,-0.06074,5e-05,9.13094]
[1778201413675,34.0,79858.4,0.0,-0.0608,5e-05,9.13718]
[1778201414435,34.0,79856.58,0.0,-0.06087,5e-05,9.14628]
[1778201415268,34.0,79855.89,0.0,-0.0609,5e-05,9.14965]
[1778201415719,34.0,79855.89,0.0,-0.0609,5e-05,9.14965]
[1778201415817,34.0,79853.74,0.0,-0.061,5e-05,9.16086]
[1778201421131,34.0,79851.7,0.0,-0.0611,5e-05,9.1725]
[1778201426269,34.0,79851.38,0.0,-0.06113,5e-05,9.17525]
[1778201428173,34.0,79852.07,0.0,-0.06109,5e-05,9.1715]
[1778201428191,34.0,79850.53,0.0,-0.06116,5e-05,9.17947]
[1778201433218,34.0,79850.21,0.0,-0.06115,5e-05,9.17641]
[1778201437586,34.0,79849.36,0.0,-0.06118,5e-05,9.18006]
[1778201438449,34.0,79849.23,0.0,-0.06118,5e-05,9.18017]
[1778201438548,34.0,79849.23,0.0,-0.06118,5e-05,9.17988]
[1778201444231,34.0,79847.75,0.0,-0.06124,5e-05,9.18668]
[1778201444324,34.0,79841.72,0.0,-0.06152,5e-05,9.21889]
[1778201446703,34.0,79841.72,0.0,-0.06151,5e-05,9.21857]
[1778201446804,34.0,79840.68,0.0,-0.06157,5e-05,9.22472]
[1778201452350,34.0,79838.36,0.0,-0.06169,5e-05,9.2386]
[1778201454944,34.0,79836.15,0.0,-0.0618,5e-05,9.25108]
[1778201455045,34.0,79835.62,0.0,-0.06183,5e-05,9.25422]
[1778201460407,34.0,79831.55,0.0,-0.06203,5e-05,9.27755]
[1778201463201,34.0,79832.13,0.0,-0.06201,5e-05,9.27493]
[1778201463302,34.0,79831.81,0.0,-0.06202,5e-05,9.27692]
[1778201464314,34.0,79831.81,0.0,-0.06202,5e-05,9.27692]
[1778201465261,34.0,79831.81,0.0,-0.06203,5e-05,9.27719]
[1778201465465,34.0,79831.81,0.0,-0.06203,5e-05,9.27719]
[1778201465473,34.0,79831.81,0.0,-0.06203,5e-05,9.27719]
[1778201471484,34.0,79830.55,0.0,-0.06207,5e-05,9.28233]
[1778201476522,34.0,79829.91,0.0,-0.06209,5e-05,9.28424]
[1778201481558,34.0,79830.49,0.0,-0.06204,5e-05,9.27929]
[1778201486592,33.99,79828.88,0.0,-0.06211,5e-05,9.28654]
[1778201491628,33.99,79829.35,0.0,-0.06206,5e-05,9.27959]
[1778201496663,33.99,79829.61,0.0,-0.06203,5e-05,9.27651]
[1778201500288,33.99,79831.5,0.0,-0.06193,5e-05,9.26542]
[1778201500690,33.99,79831.78,0.0,-0.06192,5e-05,9.26362]
[1778201504951,33.98,79822.55,0.0,-0.06234,5e-05,9.3123]
[1778201507399,33.98,79820.8,0.0,-0.06242,5e-05,9.32099]
[1778201507922,33.98,79811.5,0.0,-0.06286,5e-05,9.37117]
[1778201508711,33.98,79811.5,0.0,-0.06286,5e-05,9.37117]
[1778201509970,33.98,79805.97,0.0,-0.06313,5e-05,9.40142]
[1778201510057,33.98,79804.0,0.0,-0.06322,5e-05,9.41221]
[1778201510783,33.98,79804.0,0.0,-0.06322,5e-05,9.41221]
[1778201510802,33.98,79803.95,0.0,-0.06323,5e-05,9.41249]
[1778201514095,33.98,79803.08,0.0,-0.06327,5e-05,9.41722]
[1778201514124,33.98,79803.08,0.0,-0.06327,5e-05,9.41722]
[1778201514624,33.98,79803.08,0.0,-0.06327,5e-05,9.41722]
[1778201514790,33.98,79802.71,0.0,-0.06328,5e-05,9.41921]
[1778201515420,33.98,79802.71,0.0,-0.06328,5e-05,9.41921]
[1778201520689,33.98,79798.77,0.0,-0.06347,5e-05,9.44046]
[1778201523615,33.98,79798.54,0.0,-0.06348,5e-05,9.4415]
[1778201525809,33.98,79792.54,0.0,-0.06377,5e-05,9.47417]
[1778201530606,33.98,79789.41,0.0,-0.06392,5e-05,9.49061]
[1778201530651,33.98,79789.67,0.0,-0.0639,5e-05,9.48904]
[1778201535939,33.98,79791.88,0.0,-0.06381,5e-05,9.47875]
[1778201538129,33.98,79793.93,0.0,-0.06372,5e-05,9.46828]
[1778201545004,33.99,79797.32,0.0,-0.06358,5e-05,9.4524]
[1778201550036,33.99,79796.9,0.0,-0.06361,5e-05,9.45648]
[1778201555071,33.99,79797.97,0.0,-0.06356,5e-05,9.44908]
[1778201557397,33.99,79797.97,0.0,-0.06356,5e-05,9.44908]
[1778201557404,33.99,79797.97,0.0,-0.06356,5e-05,9.44908]
[1778201557487,34.0,79798.02,0.0,-0.06356,5e-05,9.44947]
[1778201562507,34.0,79798.16,0.0,-0.06355,5e-05,9.44883]
[1778201565640,34.0,79798.16,0.0,-0.06355,5e-05,9.44883]
[1778201565646,34.0,79798.16,0.0,-0.06355,5e-05,9.44883]
[1778201565727,34.0,79798.16,0.0,-0.06355,5e-05,9.4486]
[1778201571183,34.0,79794.74,0.0,-0.06373,5e-05,9.46881]
[1778201572871,34.0,79794.74,0.0,-0.06373,5e-05,9.46881]
[1778201572964,34.0,79794.23,0.0,-0.06376,5e-05,9.47215]
[1778201577963,34.01,79788.07,0.0,-0.06411,5e-05,9.51152]
[1778201578052,34.01,79779.71,0.0,-0.06452,5e-05,9.55781]
[1778201583269,34.01,79782.26,0.0,-0.0644,5e-05,9.54466]
[1778201589245,34.01,79786.6,0.0,-0.0642,5e-05,9.52216]
[1778201594346,34.01,79782.33,0.0,-0.06442,5e-05,9.54676]
[1778201598199,34.01,79783.64,0.0,-0.06436,5e-05,9.54018]
[1778201598374,34.01,79783.49,0.0,-0.06437,5e-05,9.54122]
[1778201599552,34.01,79783.49,0.0,-0.06437,5e-05,9.54122]
[1778201600542,34.01,79784.23,0.0,-0.06433,5e-05,9.53737]
[1778201600635,34.02,79783.49,0.0,-0.06437,5e-05,9.54166]
[1778201604865,34.02,79784.7,0.0,-0.06432,5e-05,9.53567]
[1778201604961,34.02,79785.75,0.0,-0.06427,5e-05,9.53036]
[1778201610461,34.02,79786.19,0.0,-0.06426,5e-05,9.52919]
[1778201615499,34.02,79787.66,0.0,-0.06418,5e-05,9.51919]
[1778201617284,34.02,79787.66,0.0,-0.06418,5e-05,9.51919]
[1778201623554,34.02,79787.65,0.0,-0.0642,5e-05,9.52148]
[1778201628591,34.03,79787.06,0.0,-0.06424,5e-05,9.52602]
[1778201633449,34.03,79785.59,0.0,-0.06432,5e-05,9.53509]
[1778201633624,34.03,79788.44,0.0,-0.06419,5e-05,9.51966]
[1778201635890,34.03,79792.36,0.0,-0.064,5e-05,9.49841]
[1778201635990,34.03,79796.28,0.0,-0.06381,5e-05,9.47748]
[1778201641680,34.03,79799.23,0.0,-0.06368,5e-05,9.46275]
[1778201644033,34.03,79800.07,0.0,-0.06364,5e-05,9.45843]
[1778201644129,34.03,79801.02,0.0,-0.0636,5e-05,9.45382]
[1778201645685,34.03,79801.02,0.0,-0.0636,5e-05,9.45382]
[1778201645785,34.03,79801.79,0.0,-0.06357,5e-05,9.45018]
[1778201651751,34.04,79805.83,0.0,-0.06339,5e-05,9.42993]
[1778201656791,34.04,79801.44,0.0,-0.06362,5e-05,9.45542]
[1778201661820,34.04,79796.42,0.0,-0.06387,5e-05,9.48427]
[1778201666855,34.04,79793.91,0.0,-0.064,5e-05,9.49939]
[1778201671900,34.05,79778.56,0.0,-0.06474,5e-05,9.58166]
[1778201672859,34.05,79778.56,0.0,-0.06474,5e-05,9.58166]
[1778201672916,34.05,79777.27,0.0,-0.06481,5e-05,9.58893]
[1778201676161,34.05,79777.27,0.0,-0.06481,5e-05,9.58909]
[1778201678920,34.05,79775.98,0.0,-0.06488,5e-05,9.59688]
[1778201679005,34.05,79775.83,0.0,-0.06489,5e-05,9.59786]
[1778201685005,34.04,79779.28,0.0,-0.0647,5e-05,9.57697]
[1778201690038,34.04,79777.16,0.0,-0.06479,5e-05,9.58718]
[1778201690545,34.04,79777.16,0.0,-0.06479,5e-05,9.58718]
[1778201691249,34.04,79778.21,0.0,-0.06474,5e-05,9.58111]
[1778201692053,34.04,79778.21,0.0,-0.06474,5e-05,9.58082]
[1778201697089,34.04,79778.53,0.0,-0.06471,5e-05,9.57761]
[1778201702124,34.04,79780.34,0.0,-0.06461,5e-05,9.56618]
[1778201707160,34.03,79775.84,0.0,-0.06479,5e-05,9.58631]
[1778201712194,34.03,79774.35,0.0,-0.06485,5e-05,9.59287]
[1778201718028,34.02,79770.53,0.0,-0.06502,5e-05,9.61262]
[1778201718032,34.02,79770.53,0.0,-0.06502,5e-05,9.61262]
[1778201718112,34.02,79767.5,0.0,-0.06514,5e-05,9.62541]
[1778201723271,34.02,79764.51,0.0,-0.06529,5e-05,9.64264]
[1778201728306,34.03,79761.87,0.0,-0.06547,5e-05,9.66269]
[1778201736019,34.04,79762.66,0.0,-0.06546,5e-05,9.66131]
[1778201736107,34.04,79764.5,0.0,-0.06541,5e-05,9.65493]
[1778201741397,34.05,79764.65,0.0,-0.0654,5e-05,9.65476]
[1778201746432,34.05,79767.62,0.0,-0.06526,5e-05,9.63893]
[1778201749358,34.05,79768.61,0.0,-0.06522,5e-05,9.63373]
[1778201749453,34.05,79770.93,0.0,-0.0651,5e-05,9.62107]
[1778201750759,34.05,79770.93,0.0,-0.0651,5e-05,9.62107]
[1778201750854,34.05,79776.79,0.0,-0.06482,5e-05,9.58916]
[1778201757704,34.05,79777.49,0.0,-0.06479,5e-05,9.58614]
[1778201757804,34.05,79777.75,0.0,-0.06478,5e-05,9.58513]
[1778201759227,34.05,79777.75,0.0,-0.06478,5e-05,9.58513]
[1778201759523,34.05,79778.1,0.0,-0.06477,5e-05,9.58364]
[1778201764566,34.05,79778.3,0.0,-0.06477,5e-05,9.58367]
[1778201769985,34.05,79778.61,0.0,-0.06476,5e-05,9.58287]
[1778201770084,34.05,79781.25,0.0,-0.06464,5e-05,9.56881]
[1778201772833,34.05,79784.01,0.0,-0.0645,5e-05,9.55388]
[1778201772927,34.06,79786.11,0.0,-0.06441,5e-05,9.54289]
[1778201778720,34.06,79790.41,0.0,-0.06421,5e-05,9.52041]
[1778201778768,34.06,79791.85,0.0,-0.06414,5e-05,9.51281]
[1778201780778,34.06,79791.85,0.0,-0.06414,5e-05,9.5131]
[1778201780782,34.06,79793.88,0.0,-0.06405,5e-05,9.50226]
[1778201782787,34.06,79793.88,0.0,-0.06405,5e-05,9.50256]
[1778201782888,34.06,79795.93,0.0,-0.06395,5e-05,9.49193]
[1778201784996,34.06,79795.93,0.0,-0.06395,5e-05,9.49193]
[1778201785095,34.06,79797.68,0.0,-0.06388,5e-05,9.48297]
[1778201790749,34.06,79803.16,0.0,-0.06362,5e-05,9.45456]
[1778201795783,34.07,79801.4,0.0,-0.0637,5e-05,9.46261]
[1778201798365,34.07,79799.34,0.0,-0.06381,5e-05,9.4742]
[1778201798368,34.07,79799.34,0.0,-0.06381,5e-05,9.4742]
[1778201798804,34.07,79799.95,0.0,-0.06378,5e-05,9.4715]
[1778201803840,34.07,79793.34,0.0,-0.0641,5e-05,9.50685]
[1778201806615,34.07,79789.78,0.0,-0.06426,5e-05,9.52595]
[1778201806632,34.07,79789.78,0.0,-0.06426,5e-05,9.52595]
[1778201806656,34.07,79788.19,0.0,-0.06434,5e-05,9.53444]
[1778201807980,34.07,79754.5,0.0,-0.066,5e-05,9.7207]
[1778201809347,34.07,79753.87,0.0,-0.06603,5e-05,9.72445]
[1778201809898,34.07,79750.21,0.0,-0.06622,5e-05,9.74474]
[1778201810742,34.07,79750.21,0.0,-0.06622,5e-05,9.74474]
[1778201810893,34.07,79748.8,0.0,-0.06629,5e-05,9.75251]
[1778201811461,34.07,79748.8,0.0,-0.06629,5e-05,9.75251]
[1778201811898,34.07,79752.67,0.0,-0.06609,5e-05,9.73091]
[1778201812909,34.07,79752.67,0.0,-0.06609,5e-05,9.73091]
[1778201813010,34.07,79758.33,0.0,-0.06581,5e-05,9.69938]
[1778201818414,34.07,79754.07,0.0,-0.06602,5e-05,9.72278]
[1778201823982,34.06,79755.86,0.0,-0.06593,5e-05,9.71261]
[1778201824461,34.06,79755.86,0.0,-0.06593,5e-05,9.71261]
[1778201824988,34.06,79757.72,0.0,-0.06584,5e-05,9.70228]
[1778201827201,34.06,79758.38,0.0,-0.0658,5e-05,9.69861]
[1778201827205,34.06,79758.38,0.0,-0.0658,5e-05,9.69861]
[1778201827282,34.06,79759.28,0.0,-0.06576,5e-05,9.69362]
[1778201833045,34.06,79760.37,0.0,-0.06569,5e-05,9.68565]
[1778201836779,34.06,79763.77,0.0,-0.06551,5e-05,9.66542]
[1778201837504,34.06,79765.02,0.0,-0.06544,5e-05,9.65807]
[1778201838185,34.06,79764.95,0.0,-0.06544,5e-05,9.65802]
[1778201839564,34.06,79764.95,0.0,-0.06544,5e-05,9.65758]
[1778201839571,34.06,79764.95,0.0,-0.06544,5e-05,9.65758]
[1778201839782,34.06,79764.95,0.0,-0.06544,5e-05,9.65758]
[1778201840098,34.06,79763.4,0.0,-0.06551,5e-05,9.66571]
[1778201841617,34.06,79763.37,0.0,-0.06551,5e-05,9.66543]
[1778201842118,34.06,79763.28,0.0,-0.06551,5e-05,9.66548]
[1778201846325,34.05,79762.18,0.0,-0.06555,5e-05,9.67024]
[1778201847029,34.05,79765.49,0.0,-0.06538,5e-05,9.6515]
[1778201847813,34.05,79767.62,0.0,-0.06527,5e-05,9.63932]
[1778201848161,34.05,79766.82,0.0,-0.06531,5e-05,9.64334]
[1778201853195,34.05,79764.04,0.0,-0.06541,5e-05,9.65346]
[1778201858230,34.05,79760.57,0.0,-0.06557,5e-05,9.67077]
[1778201863270,34.04,79760.49,0.0,-0.06555,5e-05,9.66939]
[1778201871321,34.04,79758.62,0.0,-0.06562,5e-05,9.6769]
[1778201876356,34.04,79755.23,0.0,-0.06577,5e-05,9.6939]
[1778201881371,34.03,79755.61,0.0,-0.06574,5e-05,9.69001]
[1778201886727,34.03,79753.4,0.0,-0.06584,5e-05,9.70085]
[1778201886975,34.03,79753.4,0.0,-0.06584,5e-05,9.70085]
[1778201887071,34.03,79753.67,0.0,-0.06582,5e-05,9.69865]
[1778201888297,34.03,79753.67,0.0,-0.06582,5e-05,9.69865]
[1778201889050,34.03,79753.67,0.0,-0.06582,5e-05,9.69865]
[1778201889147,34.03,79753.47,0.0,-0.06583,5e-05,9.70006]
[1778201895283,34.03,79765.09,0.0,-0.06526,5e-05,9.63645]
[1778201900524,34.03,79770.34,0.0,-0.06499,5e-05,9.6057]
[1778201902188,34.03,79770.34,0.0,-0.06499,5e-05,9.6057]
[1778201911582,34.02,79772.42,0.0,-0.06484,5e-05,9.58825]
[1778201916636,34.02,79775.58,0.0,-0.06468,5e-05,9.56953]
[1778201921675,34.02,79777.32,0.0,-0.06458,5e-05,9.55864]
[1778201926707,34.02,79778.8,0.0,-0.0645,5e-05,9.5492]
[1778201931745,34.02,79788.77,0.0,-0.064,5e-05,9.49312]
[1778201937785,34.01,79792.16,0.0,-0.06382,5e-05,9.47347]
[1778201943826,34.01,79794.25,0.0,-0.06371,5e-05,9.46092]
[1778201947771,34.01,79798.05,0.0,-0.06353,5e-05,9.43954]
[1778201948768,34.01,79801.29,0.0,-0.06337,5e-05,9.42166]
[1778201949131,34.01,79800.65,0.0,-0.0634,5e-05,9.42487]
[1778201950811,34.01,79801.43,0.0,-0.06336,5e-05,9.42047]
[1778201950875,34.01,79801.43,0.0,-0.06336,5e-05,9.42047]
[1778201955911,34.01,79800.84,0.0,-0.06338,5e-05,9.42306]
[1778201960946,34.01,79801.71,0.0,-0.06333,5e-05,9.41779]
[1778201965820,34.01,79800.6,0.0,-0.06338,5e-05,9.42348]
[1778201967261,34.01,79807.99,0.0,-0.06303,5e-05,9.38305]
[1778201967306,34.01,79812.03,0.0,-0.06283,5e-05,9.36102]
[1778201973031,34.01,79815.99,0.0,-0.06263,5e-05,9.3364]
[1778201979072,34.01,79817.37,0.0,-0.06256,5e-05,9.32944]
[1778201984107,34.01,79819.25,0.0,-0.06248,5e-05,9.31975]
[1778201989142,34.01,79829.06,0.0,-0.06202,5e-05,9.26729]
[1778201989938,34.01,79829.06,0.0,-0.06202,5e-05,9.26729]
[1778201990150,34.01,79829.66,0.0,-0.06199,5e-05,9.26424]
[1778201995186,34.01,79829.29,0.0,-0.06202,5e-05,9.26721]
[1778202000221,34.01,79831.93,0.0,-0.0619,5e-05,9.25375]
[1778202001206,34.01,79831.93,0.0,-0.0619,5e-05,9.25375]
[1778202001732,34.01,79839.04,0.0,-0.06157,5e-05,9.21582]
[1778202001923,34.01,79839.04,0.0,-0.06157,5e-05,9.21582]
[1778202002247,34.01,79839.57,0.0,-0.06154,5e-05,9.21296]
[1778202003244,34.02,79856.33,0.0,-0.06076,5e-05,9.12327]
[1778202008275,34.02,79867.6,0.0,-0.06025,5e-05,9.06403]
[1778202010377,34.02,79868.09,0.0,-0.06023,5e-05,9.06165]
[1778202010393,34.02,79868.66,0.0,-0.0602,5e-05,9.05884]
[1778202012607,34.02,79872.1,0.0,-0.06005,5e-05,9.04097]
[1778202012622,34.02,79872.1,0.0,-0.06005,5e-05,9.04097]
[1778202013311,34.02,79872.1,0.0,-0.06005,5e-05,9.04122]
[1778202016691,34.02,79871.76,0.0,-0.06007,5e-05,9.04381]
[1778202016849,34.02,79871.76,0.0,-0.06007,5e-05,9.04381]
[1778202017339,34.02,79871.06,0.0,-0.06011,5e-05,9.04777]
[1778202018744,34.02,79870.3,0.0,-0.06014,5e-05,9.05205]
[1778202019352,34.02,79871.4,0.0,-0.06009,5e-05,9.04641]
[1778202022851,34.02,79873.65,0.0,-0.06,5e-05,9.0351]
[1778202022854,34.02,79873.65,0.0,-0.06,5e-05,9.0351]
[1778202023383,34.02,79873.65,0.0,-0.06,5e-05,9.03533]
[1778202028415,34.02,79878.93,0.0,-0.05976,5e-05,9.00851]
[1778202031089,34.03,79879.55,0.0,-0.05974,5e-05,9.00575]
[1778202031437,34.03,79879.59,0.0,-0.05972,5e-05,9.0026]
[1778202033401,34.03,79880.66,0.0,-0.05968,5e-05,8.99719]
[1778202035214,34.03,79881.26,0.0,-0.05965,5e-05,8.99455]
[1778202035464,34.03,79881.53,0.0,-0.05964,5e-05,8.99339]
[1778202037275,34.03,79881.41,0.0,-0.05965,5e-05,8.9943]
[1778202037482,34.03,79883.04,0.0,-0.05958,5e-05,8.98592]
[1778202038008,34.03,79883.04,0.0,-0.05958,5e-05,8.98592]
[1778202038011,34.03,79883.04,0.0,-0.05958,5e-05,8.98592]
[1778202038486,34.03,79883.04,0.0,-0.05958,5e-05,8.9862]
[1778202043520,34.03,79882.88,0.0,-0.0596,5e-05,8.98852]
[1778202048555,34.03,79885.44,0.0,-0.0595,5e-05,8.97648]
[1778202052469,34.03,79886.05,0.0,-0.05947,5e-05,8.9739]
[1778202053753,34.04,79892.68,0.0,-0.05918,5e-05,8.93942]
[1778202053943,34.04,79892.68,0.0,-0.05918,5e-05,8.93942]
[1778202055795,34.04,79900.29,0.0,-0.05883,5e-05,8.89958]
[1778202055801,34.04,79900.29,0.0,-0.05883,5e-05,8.89958]
[1778202055896,34.04,79893.42,0.0,-0.05915,5e-05,8.93683]
[1778202061647,34.04,79887.0,0.0,-0.05947,5e-05,8.9731]
[1778202064351,34.04,79885.65,0.0,-0.05953,5e-05,8.98058]
[1778202065199,34.04,79885.22,0.0,-0.05956,5e-05,8.98351]
[1778202070711,34.05,79886.22,0.0,-0.05953,5e-05,8.98025]
[1778202076753,34.05,79885.97,0.0,-0.05956,5e-05,8.98379]
[1778202081788,34.05,79885.53,0.0,-0.05959,5e-05,8.98807]
[1778202086822,34.06,79884.36,0.0,-0.05966,5e-05,8.99626]
[1778202091857,34.06,79884.75,0.0,-0.05964,5e-05,8.99302]
[1778202096892,34.06,79884.21,0.0,-0.05969,5e-05,8.99797]
[1778202102579,34.06,79884.17,0.0,-0.0597,5e-05,8.99946]
[1778202102982,34.07,79884.08,0.0,-0.05971,5e-05,9.00079]
[1778202103139,34.07,79884.08,0.0,-0.05971,5e-05,9.00079]
[1778202105201,34.07,79888.59,0.0,-0.05951,5e-05,8.97742]
[1778202105211,34.07,79892.52,0.0,-0.05933,5e-05,8.95676]
[1778202107462,34.07,79892.52,0.0,-0.05933,5e-05,8.95697]
[1778202109296,34.07,79890.8,0.0,-0.05941,5e-05,8.96649]
[1778202109398,34.07,79889.82,0.0,-0.05946,5e-05,8.97207]
[1778202115023,34.07,79889.14,0.0,-0.0595,5e-05,8.97657]
[1778202116807,34.07,79890.15,0.0,-0.05946,5e-05,8.97139]
[1778202117528,34.07,79890.15,0.0,-0.05946,5e-05,8.97139]
[1778202127105,34.07,79876.95,0.0,-0.06007,5e-05,9.04264]
[1778202132142,34.07,79877.03,0.0,-0.06007,5e-05,9.04245]
[1778202137176,34.07,79875.76,0.0,-0.06013,5e-05,9.04942]
[1778202142210,34.07,79876.43,0.0,-0.0601,5e-05,9.04596]
[1778202147305,34.07,79876.41,0.0,-0.0601,5e-05,9.04611]
[1778202153301,34.07,79877.87,0.0,-0.06002,5e-05,9.03531]
[1778202158538,34.07,79878.39,0.0,-0.05999,5e-05,9.03271]
[1778202164367,34.07,79877.01,0.0,-0.06006,5e-05,9.04026]
[1778202170407,34.07,79876.93,0.0,-0.06006,5e-05,9.04075]
[1778202175442,34.08,79871.93,0.0,-0.0603,5e-05,9.06778]
[1778202180478,34.07,79872.69,0.0,-0.06026,5e-05,9.06357]
[1778202186519,34.07,79873.23,0.0,-0.06024,5e-05,9.06049]
[1778202191555,34.08,79864.91,0.0,-0.06063,5e-05,9.10576]
[1778202196589,34.08,79862.79,0.0,-0.06073,5e-05,9.11706]
[1778202201492,34.07,79858.98,0.0,-0.0609,5e-05,9.13693]
[1778202206662,34.07,79859.93,0.0,-0.06085,5e-05,9.13159]
[1778202211695,34.08,79863.06,0.0,-0.06071,5e-05,9.11387]
[1778202216799,34.08,79864.71,0.0,-0.06065,5e-05,9.10731]
[1778202222772,34.09,79862.31,0.0,-0.06078,5e-05,9.12277]
[1778202227808,34.09,79859.24,0.0,-0.06094,5e-05,9.1413]
[1778202233862,34.09,79854.81,0.0,-0.06117,5e-05,9.16751]
[1778202238900,34.09,79854.28,0.0,-0.0612,5e-05,9.1706]
[1778202243936,34.09,79852.1,0.0,-0.06129,5e-05,9.18138]
[1778202248970,34.09,79854.01,0.0,-0.0612,5e-05,9.17026]
[1778202254006,34.09,79860.17,0.0,-0.0609,5e-05,9.1366]
[1778202259041,34.09,79859.34,0.0,-0.06094,5e-05,9.14044]
[1778202264078,34.09,79857.52,0.0,-0.06102,5e-05,9.14953]
[1778202269112,34.09,79854.96,0.0,-0.06115,5e-05,9.16479]
[1778202274155,34.09,79855.14,0.0,-0.06113,5e-05,9.16211]
[1778202276137,34.09,79854.5,0.0,-0.06116,5e-05,9.1654]
[1778202276238,34.09,79852.44,0.0,-0.06126,5e-05,9.1763]
[1778202282206,34.09,79856.92,0.0,-0.06106,5e-05,9.15373]
[1778202287237,34.09,79855.52,0.0,-0.06112,5e-05,9.16056]
[1778202292275,34.09,79854.74,0.0,-0.06117,5e-05,9.16571]
[1778202297308,34.1,79855.13,0.0,-0.06117,5e-05,9.16574]
[1778202300821,34.1,79855.81,0.0,-0.06114,5e-05,9.16334]
[1778202301336,34.1,79855.44,0.0,-0.06117,5e-05,9.16574]
[1778202302886,34.1,79856.27,0.0,-0.06113,5e-05,9.1617]
[1778202303350,34.1,79855.58,0.0,-0.06117,5e-05,9.16583]
[1778202308384,34.11,79855.85,0.0,-0.06117,5e-05,9.16644]
[1778202313419,34.11,79856.69,0.0,-0.06115,5e-05,9.16397]
[1778202320284,34.11,79860.48,0.0,-0.06098,5e-05,9.14474]
[1778202325505,34.11,79863.17,0.0,-0.06085,5e-05,9.13011]
[1778202330541,34.11,79862.13,0.0,-0.06092,5e-05,9.13777]
[1778202335575,34.11,79861.96,0.0,-0.06091,5e-05,9.13515]
[1778202337908,34.11,79861.17,0.0,-0.06094,5e-05,9.13902]
[1778202337997,34.11,79861.17,0.0,-0.06094,5e-05,9.13902]
[1778202338005,34.11,79861.17,0.0,-0.06094,5e-05,9.13902]
[1778202338595,34.11,79858.23,0.0,-0.06108,5e-05,9.15516]
[1778202343631,34.12,79850.15,0.0,-0.06147,5e-05,9.20021]
[1778202348666,34.12,79850.28,0.0,-0.06148,5e-05,9.20119]
[1778202353702,34.12,79845.73,0.0,-0.06171,5e-05,9.22727]
[1778202359746,34.12,79843.52,0.0,-0.06183,5e-05,9.24106]
[1778202360349,34.12,79843.52,0.0,-0.06183,5e-05,9.24106]
[1778202363454,34.13,79844.53,0.0,-0.06179,5e-05,9.23659]
[1778202366664,34.13,79845.52,0.0,-0.06175,5e-05,9.23228]
[1778202369621,34.13,79833.58,0.0,-0.06232,5e-05,9.2976]
[1778202369627,34.13,79833.58,0.0,-0.06232,5e-05,9.2976]
[1778202372938,34.13,79822.62,0.0,-0.06285,5e-05,9.35758]
[1778202373843,34.13,79822.23,0.0,-0.06287,5e-05,9.35985]
[1778202374565,34.13,79822.23,0.0,-0.06287,5e-05,9.35985]
[1778202379885,34.13,79821.77,0.0,-0.0629,5e-05,9.36325]
[1778202384921,34.13,79820.77,0.0,-0.06296,5e-05,9.36929]
[1778202389954,34.13,79820.39,0.0,-0.06298,5e-05,9.37183]
[1778202393010,34.13,79820.54,0.0,-0.06295,5e-05,9.36792]
[1778202399017,34.13,79827.54,0.0,-0.06262,5e-05,9.33064]
[1778202404052,34.13,79829.91,0.0,-0.06252,5e-05,9.3183]
[1778202409088,34.14,79829.92,0.0,-0.06252,5e-05,9.31878]
[1778202415126,34.14,79830.62,0.0,-0.06249,5e-05,9.31555]
[1778202416691,34.14,79830.62,0.0,-0.06249,5e-05,9.31555]
[1778202418229,34.14,79831.41,0.0,-0.06245,5e-05,9.31146]
[1778202418331,34.14,79829.02,0.0,-0.06257,5e-05,9.32448]
[1778202419503,34.14,79829.02,0.0,-0.06257,5e-05,9.32448]
[1778202424936,34.14,79815.61,0.0,-0.06321,5e-05,9.39754]
[1778202426465,34.14,79815.81,0.0,-0.0632,5e-05,9.3964]
[1778202426561,34.14,79816.11,0.0,-0.06319,5e-05,9.39472]
[1778202432167,34.14,79810.16,0.0,-0.06347,5e-05,9.42677]
[1778202433006,34.14,79804.31,0.0,-0.06375,5e-05,9.45856]
[1778202434707,34.14,79804.31,0.0,-0.06375,5e-05,9.45844]
[1778202434747,34.14,79803.19,0.0,-0.0638,5e-05,9.46426]
[1778202439301,34.13,79789.28,0.0,-0.06447,5e-05,9.5396]
[1778202444335,34.13,79788.93,0.0,-0.06448,5e-05,9.54002]
[1778202449116,34.13,79790.28,0.0,-0.0644,5e-05,9.53202]
[1778202449120,34.13,79790.28,0.0,-0.0644,5e-05,9.53202]
[1778202449369,34.13,79790.68,0.0,-0.06438,5e-05,9.52892]
[1778202453952,34.13,79791.51,0.0,-0.06432,5e-05,9.52116]
[1778202454405,34.13,79790.51,0.0,-0.06437,5e-05,9.52701]
[1778202454957,34.13,79790.51,0.0,-0.06437,5e-05,9.52701]
[1778202455437,34.13,79777.38,0.0,-0.06501,5e-05,9.5993]
[1778202457296,34.13,79777.38,0.0,-0.06501,5e-05,9.59939]
[1778202457322,34.13,79776.4,0.0,-0.06506,5e-05,9.60483]
[1778202463466,34.13,79771.84,0.0,-0.06529,5e-05,9.63013]
[1778202465296,34.13,79770.34,0.0,-0.06536,5e-05,9.63842]
[1778202465508,34.13,79768.9,0.0,-0.06543,5e-05,9.64639]
[1778202470516,34.13,79767.2,0.0,-0.06552,5e-05,9.65579]
[1778202472926,34.13,79767.2,0.0,-0.06552,5e-05,9.65579]
[1778202473539,34.13,79766.43,0.0,-0.06556,5e-05,9.66004]
[1778202474411,34.13,79766.43,0.0,-0.06556,5e-05,9.66004]
[1778202474544,34.13,79762.9,0.0,-0.06573,5e-05,9.67955]
[1778202475381,34.13,79762.9,0.0,-0.06573,5e-05,9.67955]
[1778202475578,34.13,79758.0,0.0,-0.06597,5e-05,9.70665]
[1778202477656,34.13,79758.0,0.0,-0.06597,5e-05,9.70659]
[1778202477668,34.13,79757.5,0.0,-0.066,5e-05,9.70931]
[1778202478530,34.13,79757.5,0.0,-0.066,5e-05,9.70931]
[1778202478631,34.13,79757.5,0.0,-0.066,5e-05,9.70924]
[1778202483609,34.13,79771.53,0.0,-0.0653,5e-05,9.63149]
[1778202486253,34.13,79773.26,0.0,-0.06522,5e-05,9.6221]
[1778202486631,34.13,79773.26,0.0,-0.06522,5e-05,9.62218]
[1778202489356,34.13,79777.0,0.0,-0.06503,5e-05,9.60175]
[1778202489649,34.13,79780.65,0.0,-0.06486,5e-05,9.58177]
[1778202494684,34.13,79783.82,0.0,-0.06471,5e-05,9.56524]
[1778202499720,34.13,79783.55,0.0,-0.06473,5e-05,9.56743]
[1778202501108,34.13,79783.53,0.0,-0.06473,5e-05,9.56767]
[1778202501735,34.13,79783.74,0.0,-0.06472,5e-05,9.56665]
[1778202502821,34.13,79783.74,0.0,-0.06472,5e-05,9.56665]
[1778202502912,34.14,79784.07,0.0,-0.06471,5e-05,9.56498]
[1778202504897,34.14,79784.07,0.0,-0.06471,5e-05,9.56511]
[1778202504996,34.14,79793.96,0.0,-0.06423,5e-05,9.51102]
[1778202505583,34.14,79793.96,0.0,-0.06423,5e-05,9.51102]
[1778202505904,34.14,79793.96,0.0,-0.06423,5e-05,9.51102]
[1778202505966,34.14,79795.27,0.0,-0.06417,5e-05,9.50406]
[1778202507785,34.14,79796.2,0.0,-0.06412,5e-05,9.49921]
[1778202507880,34.14,79800.38,0.0,-0.06392,5e-05,9.47659]
[1778202513820,34.14,79800.72,0.0,-0.0639,5e-05,9.47308]
[1778202518854,34.14,79800.86,0.0,-0.0639,5e-05,9.47376]
[1778202522976,34.14,79803.15,0.0,-0.0638,5e-05,9.46215]
[1778202522987,34.14,79804.0,0.0,-0.06376,5e-05,9.45784]
[1778202528929,34.15,79805.02,0.0,-0.06373,5e-05,9.45434]
[1778202529684,34.15,79805.02,0.0,-0.06373,5e-05,9.45434]
[1778202529940,34.15,79800.44,0.0,-0.06396,5e-05,9.47965]
[1778202534972,34.15,79798.72,0.0,-0.06405,5e-05,9.49048]
[1778202536844,34.15,79799.38,0.0,-0.06402,5e-05,9.48716]
[1778202536987,34.15,79799.34,0.0,-0.06403,5e-05,9.48766]
[1778202542023,34.15,79799.12,0.0,-0.06405,5e-05,9.49026]
[1778202547058,34.15,79803.83,0.0,-0.06383,5e-05,9.46595]
[1778202552098,34.16,79804.48,0.0,-0.06381,5e-05,9.46372]
[1778202552197,34.16,79802.74,0.0,-0.0639,5e-05,9.47355]
[1778202558137,34.16,79802.08,0.0,-0.06395,5e-05,9.47905]
[1778202563170,34.16,79801.14,0.0,-0.06401,5e-05,9.48576]
[1778202565193,34.16,79801.14,0.0,-0.06401,5e-05,9.48576]
[1778202565287,34.16,79800.44,0.0,-0.06405,5e-05,9.49021]
[1778202573424,34.16,79801.26,0.0,-0.06401,5e-05,9.48604]
[1778202573426,34.17,79800.59,0.0,-0.06404,5e-05,9.48866]
[1778202579284,34.17,79800.78,0.0,-0.06405,5e-05,9.48964]
[1778202584319,34.17,79800.41,0.0,-0.06408,5e-05,9.49329]
[1778202589353,34.18,79799.52,0.0,-0.06414,5e-05,9.49975]
[1778202592321,34.18,79799.3,0.0,-0.06416,5e-05,9.50159]
[1778202593899,34.18,79799.98,0.0,-0.06413,5e-05,9.49818]
[1778202593950,34.18,79793.37,0.0,-0.06445,5e-05,9.53496]
[1778202599439,34.18,79788.05,0.0,-0.06472,5e-05,9.56506]
[1778202602445,34.18,79772.76,0.0,-0.06548,5e-05,9.64991]
[1778202603358,34.18,79772.76,0.0,-0.06548,5e-05,9.64991]
[1778202604010,34.18,79768.25,0.0,-0.0657,5e-05,9.67486]
[1778202610502,34.18,79770.22,0.0,-0.0656,5e-05,9.66412]
[1778202616089,34.18,79769.79,0.0,-0.06563,5e-05,9.66655]
[1778202616217,34.18,79770.46,0.0,-0.06559,5e-05,9.66288]
[1778202617221,34.18,79759.42,0.0,-0.06614,5e-05,9.7239]
[1778202617761,34.18,79756.88,0.0,-0.06627,5e-05,9.73798]
[1778202623596,34.18,79755.47,0.0,-0.06633,5e-05,9.74507]
[1778202627541,34.18,79751.58,0.0,-0.06652,5e-05,9.76622]
[1778202627622,34.18,79751.58,0.0,-0.06652,5e-05,9.76607]
[1778202629086,34.18,79751.58,0.0,-0.06652,5e-05,9.76607]
[1778202629636,34.18,79747.13,0.0,-0.06674,5e-05,9.79049]
[1778202631383,34.18,79745.49,0.0,-0.06682,5e-05,9.79942]
[1778202631653,34.18,79745.34,0.0,-0.06681,5e-05,9.79673]
[1778202636716,34.18,79744.12,0.0,-0.06686,5e-05,9.8024]
[1778202642728,34.17,79744.29,0.0,-0.06683,5e-05,9.79998]
[1778202647763,34.17,79743.36,0.0,-0.06687,5e-05,9.80385]
[1778202652801,34.17,79744.1,0.0,-0.06682,5e-05,9.79837]
[1778202657902,34.17,79745.89,0.0,-0.06672,5e-05,9.78744]
[1778202658003,34.17,79746.34,0.0,-0.0667,5e-05,9.7845]
[1778202661500,34.17,79746.43,0.0,-0.0667,5e-05,9.78455]
[1778202661862,34.17,79746.48,0.0,-0.0667,5e-05,9.78455]
[1778202666916,34.17,79745.49,0.0,-0.06676,5e-05,9.7912]
[1778202666927,34.17,79747.75,0.0,-0.06664,5e-05,9.7783]
[1778202671932,34.17,79747.97,0.0,-0.06664,5e-05,9.77868]
[1778202676997,34.18,79747.8,0.0,-0.06667,5e-05,9.78131]
[1778202682002,34.18,79744.48,0.0,-0.06685,5e-05,9.80141]
[1778202687067,34.18,79741.05,0.0,-0.06703,5e-05,9.82208]
[1778202688915,34.18,79741.05,0.0,-0.06704,5e-05,9.82237]
[1778202689053,34.18,79741.96,0.0,-0.06699,5e-05,9.8176]
[1778202689797,34.18,79741.96,0.0,-0.06699,5e-05,9.8176]
[1778202690059,34.18,79744.63,0.0,-0.06686,5e-05,9.80306]
[1778202694041,34.18,79746.16,0.0,-0.06677,5e-05,9.79189]
[1778202694142,34.18,79747.2,0.0,-0.06672,5e-05,9.78677]
[1778202694767,34.18,79747.2,0.0,-0.06672,5e-05,9.78677]
[1778202696102,34.19,79747.2,0.0,-0.06673,5e-05,9.78743]
[1778202698373,34.19,79747.88,0.0,-0.0667,5e-05,9.78398]
[1778202698880,34.19,79747.88,0.0,-0.0667,5e-05,9.78398]
[1778202700061,34.19,79747.88,0.0,-0.06671,5e-05,9.78463]
[1778202700129,34.19,79747.88,0.0,-0.06671,5e-05,9.78496]
[1778202702926,34.19,79750.53,0.0,-0.06658,5e-05,9.77057]
[1778202703149,34.19,79751.73,0.0,-0.06652,5e-05,9.76456]
[1778202707815,34.19,79751.47,0.0,-0.06655,5e-05,9.7673]
[1778202708186,34.19,79751.47,0.0,-0.06655,5e-05,9.76759]
[1778202716242,34.19,79753.54,0.0,-0.06644,5e-05,9.75484]
[1778202721276,34.19,79753.53,0.0,-0.06643,5e-05,9.75417]
[1778202726085,34.19,79753.32,0.0,-0.06644,5e-05,9.75493]
[1778202726172,34.19,79764.38,0.0,-0.06589,5e-05,9.69356]
[1778202726931,34.19,79764.38,0.0,-0.06589,5e-05,9.69356]
[1778202726973,34.19,79765.59,0.0,-0.06583,5e-05,9.68686]
[1778202727714,34.19,79765.59,0.0,-0.06583,5e-05,9.68686]
[1778202727805,34.19,79766.85,0.0,-0.06576,5e-05,9.6799]
[1778202733368,34.19,79768.03,0.0,-0.06571,5e-05,9.67332]
[1778202734683,34.19,79768.03,0.0,-0.06571,5e-05,9.67332]
[1778202734784,34.19,79768.14,0.0,-0.0657,5e-05,9.67269]
[1778202740419,34.19,79769.38,0.0,-0.06564,5e-05,9.66574]
[1778202745551,34.19,79769.25,0.0,-0.06564,5e-05,9.66639]
[1778202745558,34.19,79763.67,0.0,-0.06592,5e-05,9.69715]
[1778202747741,34.19,79763.67,0.0,-0.06592,5e-05,9.69707]
[1778202747746,34.19,79763.67,0.0,-0.06592,5e-05,9.69707]
[1778202747767,34.19,79763.99,0.0,-0.0659,5e-05,9.69521]
[1778202754518,34.18,79765.47,0.0,-0.06578,5e-05,9.68018]
[1778202760102,34.18,79766.06,0.0,-0.06573,5e-05,9.67464]
[1778202760109,34.18,79766.06,0.0,-0.06573,5e-05,9.67464]
[1778202760191,34.18,79765.57,0.0,-0.06574,5e-05,9.6762]
[1778202762467,34.18,79764.77,0.0,-0.06578,5e-05,9.68055]
[1778202762657,34.18,79764.77,0.0,-0.06578,5e-05,9.68055]
[1778202766495,34.18,79757.16,0.0,-0.06616,5e-05,9.72226]
[1778202766604,34.17,79756.61,0.0,-0.06618,5e-05,9.72517]
[1778202768366,34.17,79755.95,0.0,-0.06621,5e-05,9.72869]
[1778202768615,34.17,79755.98,0.0,-0.06621,5e-05,9.72839]
[1778202773651,34.17,79753.59,0.0,-0.06631,5e-05,9.73894]
[1778202777808,34.17,79754.07,0.0,-0.06626,5e-05,9.73429]
[1778202777846,34.17,79754.28,0.0,-0.06625,5e-05,9.73246]
[1778202778675,34.17,79754.28,0.0,-0.06625,5e-05,9.73246]
[1778202778741,34.16,79754.75,0.0,-0.06622,5e-05,9.72919]
[1778202782769,34.16,79754.16,0.0,-0.06624,5e-05,9.73142]
[1778202782822,34.16,79754.16,0.0,-0.06624,5e-05,9.73123]
[1778202788953,34.16,79753.85,0.0,-0.06626,5e-05,9.73382]
[1778202788965,34.16,79753.85,0.0,-0.06626,5e-05,9.73382]
[1778202788975,34.16,79753.47,0.0,-0.06628,5e-05,9.7355]
[1778202794692,34.16,79754.03,0.0,-0.06624,5e-05,9.73151]
[1778202800845,34.16,79751.88,0.0,-0.06633,5e-05,9.74176]
[1778202805879,34.16,79755.96,0.0,-0.06612,5e-05,9.71798]
[1778202811921,34.16,79756.93,0.0,-0.06604,5e-05,9.70814]
[1778202816956,34.15,79755.39,0.0,-0.06611,5e-05,9.71585]
[1778202821991,34.15,79754.25,0.0,-0.06616,5e-05,9.72144]
[1778202827026,34.15,79751.88,0.0,-0.06627,5e-05,9.73374]
[1778202830758,34.15,79746.52,0.0,-0.06653,5e-05,9.76302]
[1778202831948,34.15,79745.11,0.0,-0.0666,5e-05,9.77066]
[1778202832304,34.15,79737.7,0.0,-0.06697,5e-05,9.81169]
[1778202832607,34.15,79737.7,0.0,-0.06697,5e-05,9.81169]
[1778202833068,34.15,79737.8,0.0,-0.06696,5e-05,9.81038]
[1778202833542,34.15,79737.8,0.0,-0.06696,5e-05,9.81038]
[1778202834296,34.15,79737.8,0.0,-0.06696,5e-05,9.81038]
[1778202835082,34.15,79734.65,0.0,-0.06711,5e-05,9.82637]
[1778202836343,34.15,79734.65,0.0,-0.06711,5e-05,9.82637]
[1778202837096,34.14,79735.59,0.0,-0.06705,5e-05,9.81961]
[1778202842132,34.14,79735.99,0.0,-0.06701,5e-05,9.81518]
[1778202845929,34.14,79729.37,0.0,-0.06733,5e-05,9.85136]
[1778202846159,34.14,79728.22,0.0,-0.06738,5e-05,9.85702]
[1778202846735,34.14,79728.22,0.0,-0.06738,5e-05,9.85702]
[1778202847029,34.14,79728.2,0.0,-0.06738,5e-05,9.85713]
[1778202850778,34.14,79728.2,0.0,-0.06737,5e-05,9.8556]
[1778202850820,34.14,79728.2,0.0,-0.06737,5e-05,9.8556]
[1778202851195,34.13,79728.2,0.0,-0.06735,5e-05,9.8533]
[1778202856229,34.13,79726.27,0.0,-0.06741,5e-05,9.86029]
[1778202859140,34.12,79725.15,0.0,-0.06746,5e-05,9.86503]
[1778202859251,34.12,79725.15,0.0,-0.06745,5e-05,9.86428]
[1778202860959,34.12,79724.79,0.0,-0.06747,5e-05,9.86602]
[1778202861264,34.12,79724.17,0.0,-0.0675,5e-05,9.86922]
[1778202861416,34.12,79724.17,0.0,-0.0675,5e-05,9.86922]
[1778202861557,34.12,79724.17,0.0,-0.0675,5e-05,9.86922]
[1778202862271,34.12,79716.02,0.0,-0.06791,5e-05,9.91509]
[1778202864203,34.12,79710.07,0.0,-0.06821,5e-05,9.9481]
[1778202864299,34.12,79709.86,0.0,-0.06822,5e-05,9.94889]
[1778202869321,34.12,79711.29,0.0,-0.06813,5e-05,9.93887]
[1778202870929,34.12,79707.37,0.0,-0.06832,5e-05,9.96048]
[1778202871335,34.12,79707.64,0.0,-0.06829,5e-05,9.9552]
[1778202871741,34.12,79707.64,0.0,-0.06829,5e-05,9.9552]
[1778202872342,34.12,79707.9,0.0,-0.06827,5e-05,9.95332]
[1778202872605,34.12,79707.9,0.0,-0.06827,5e-05,9.95332]
[1778202873349,34.12,79708.07,0.0,-0.06826,5e-05,9.95196]
[1778202878384,34.11,79702.08,0.0,-0.06856,5e-05,9.98514]
[1778202879974,34.11,79703.09,0.0,-0.06851,5e-05,9.97954]
[1778202880397,34.11,79703.99,0.0,-0.06846,5e-05,9.97402]
[1778202883182,34.11,79705.41,0.0,-0.06839,5e-05,9.96607]
[1778202883283,34.11,79706.07,0.0,-0.06835,5e-05,9.96245]
[1778202887972,34.11,79704.9,0.0,-0.06841,5e-05,9.96914]
[1778202888063,34.11,79705.77,0.0,-0.06837,5e-05,9.96434]
[1778202889770,34.11,79705.23,0.0,-0.0684,5e-05,9.96737]
[1778202890020,34.11,79705.23,0.0,-0.0684,5e-05,9.96737]
[1778202890121,34.11,79705.71,0.0,-0.06836,5e-05,9.96381]
[1778202895501,34.11,79704.8,0.0,-0.06839,5e-05,9.96677]
[1778202900537,34.11,79703.45,0.0,-0.06844,5e-05,9.97227]
[1778202903713,34.11,79703.35,0.0,-0.06844,5e-05,9.97202]
[1778202903779,34.11,79703.35,0.0,-0.06844,5e-05,9.97202]
[1778202906358,34.1,79703.52,0.0,-0.06842,5e-05,9.97025]
[1778202907306,34.1,79695.04,0.0,-0.06886,5e-05,10.01757]
[1778202909603,34.1,79683.29,0.0,-0.06946,5e-05,10.08354]
[1778202909613,34.1,79683.29,0.0,-0.06946,5e-05,10.08354]
[1778202910161,34.1,79683.29,0.0,-0.06946,5e-05,10.08354]
[1778202910230,34.1,79682.85,0.0,-0.06948,5e-05,10.08599]
[1778202915241,34.1,79674.01,0.0,-0.06992,5e-05,10.13365]
[1778202916328,34.1,79663.22,0.0,-0.07047,5e-05,10.19436]
[1778202916361,34.09,79648.8,0.0,-0.07122,5e-05,10.27505]
[1778202916908,34.09,79648.8,0.0,-0.07122,5e-05,10.27505]
[1778202916915,34.09,79648.8,0.0,-0.07122,5e-05,10.27505]
[1778202917435,34.09,79648.8,0.0,-0.07122,5e-05,10.27505]
[1778202918255,34.09,79643.26,0.0,-0.07151,5e-05,10.3064]
[1778202918281,34.09,79643.26,0.0,-0.07151,5e-05,10.3064]
[1778202918354,34.09,79643.67,0.0,-0.07148,5e-05,10.30366]
[1778202923711,34.09,79641.22,0.0,-0.07157,5e-05,10.31314]
[1778202925156,34.09,79641.22,0.0,-0.07157,5e-05,10.31314]
[1778202925209,34.08,79643.68,0.0,-0.07142,5e-05,10.29719]
[1778202927832,34.08,79643.67,0.0,-0.07141,5e-05,10.29544]
[1778202929218,34.08,79645.04,0.0,-0.07134,5e-05,10.28759]
[1778202929220,34.08,79645.04,0.0,-0.07134,5e-05,10.28759]
[1778202929311,34.08,79645.47,0.0,-0.0713,5e-05,10.28388]
[1778202935106,34.08,79645.76,0.0,-0.07125,5e-05,10.27745]
[1778202938895,34.07,79647.62,0.0,-0.07114,5e-05,10.26539]
[1778202939209,34.07,79647.03,0.0,-0.07117,5e-05,10.26841]
[1778202941364,34.07,79622.88,0.0,-0.07244,5e-05,10.40598]
[1778202942433,34.07,79622.88,0.0,-0.07244,5e-05,10.40598]
[1778202942441,34.07,79622.88,0.0,-0.07244,5e-05,10.40598]
[1778202942434,34.07,79624.84,0.0,-0.07233,5e-05,10.39411]
[1778202943107,34.07,79624.84,0.0,-0.07233,5e-05,10.39411]
[1778202943117,34.07,79624.84,0.0,-0.07233,5e-05,10.39411]
[1778202943196,34.07,79632.49,0.0,-0.07192,5e-05,10.34898]
[1778202944915,34.07,79632.49,0.0,-0.07192,5e-05,10.34898]
[1778202945010,34.07,79631.74,0.0,-0.07195,5e-05,10.35228]
[1778202945769,34.07,79631.74,0.0,-0.07195,5e-05,10.35228]
[1778202945876,34.07,79631.29,0.0,-0.07196,5e-05,10.35387]
[1778202947798,34.07,79630.81,0.0,-0.07198,5e-05,10.35616]
[1778202949362,34.06,79628.43,0.0,-0.07211,5e-05,10.36938]
[1778202949456,34.06,79633.01,0.0,-0.07185,5e-05,10.34207]
[1778202949563,34.06,79633.01,0.0,-0.07185,5e-05,10.34207]
[1778202949839,34.06,79633.01,0.0,-0.07185,5e-05,10.34207]
[1778202951201,34.06,79632.42,0.0,-0.07188,5e-05,10.34546]
[1778202951228,34.06,79633.2,0.0,-0.07183,5e-05,10.33955]
[1778202953973,34.06,79633.66,0.0,-0.0718,5e-05,10.33593]
[1778202954039,34.06,79632.73,0.0,-0.07184,5e-05,10.3403]
[1778202957798,34.05,79633.68,0.0,-0.07176,5e-05,10.33192]
[1778202957808,34.05,79633.68,0.0,-0.07176,5e-05,10.33192]
[1778202958824,34.05,79633.73,0.0,-0.07175,5e-05,10.33068]
[1778202959750,34.05,79635.85,0.0,-0.07163,5e-05,10.31755]
[1778202960128,34.05,79635.85,0.0,-0.07163,5e-05,10.31755]
[1778202960527,34.05,79636.26,0.0,-0.07159,5e-05,10.31387]
[1778202961984,34.05,79636.59,0.0,-0.07157,5e-05,10.3116]
[1778202962410,34.05,79637.11,0.0,-0.07154,5e-05,10.30824]
[1778202963262,34.05,79637.11,0.0,-0.07154,5e-05,10.30824]
[1778202963272,34.05,79637.11,0.0,-0.07154,5e-05,10.30824]
[1778202963296,34.05,79646.97,0.0,-0.07102,5e-05,10.25132]
[1778202964407,34.05,79646.97,0.0,-0.07102,5e-05,10.25132]
[1778202966323,34.04,79647.78,0.0,-0.07097,5e-05,10.24584]
[1778202966387,34.04,79648.86,0.0,-0.07089,5e-05,10.238]
[1778202966542,34.04,79648.86,0.0,-0.07089,5e-05,10.238]
[1778202968628,34.04,79649.91,0.0,-0.07083,5e-05,10.23117]
[1778202969689,34.04,79656.9,0.0,-0.07046,5e-05,10.19041]
[1778202970184,34.04,79656.9,0.0,-0.07046,5e-05,10.19041]
[1778202970457,34.04,79656.9,0.0,-0.07046,5e-05,10.19041]
[1778202970478,34.04,79659.29,0.0,-0.07032,5e-05,10.17521]
[1778202974662,34.04,79663.77,0.0,-0.07007,5e-05,10.14853]
[1778202976621,34.03,79664.36,0.0,-0.07003,5e-05,10.14372]
[1778202977595,34.03,79664.6,0.0,-0.07,5e-05,10.14092]
[1778202977598,34.03,79664.6,0.0,-0.07,5e-05,10.14092]
[1778202977851,34.03,79664.6,0.0,-0.07,5e-05,10.14092]
[1778202978106,34.03,79664.85,0.0,-0.06999,5e-05,10.1395]
[1778202978679,34.03,79664.85,0.0,-0.06999,5e-05,10.1395]
[1778202979144,34.03,79670.95,0.0,-0.06967,5e-05,10.10407]
[1778202981623,34.03,79672.39,0.0,-0.06958,5e-05,10.09451]
[1778202982131,34.03,79672.83,0.0,-0.06955,5e-05,10.09138]
[1778202982732,34.03,79672.83,0.0,-0.06955,5e-05,10.09138]
[1778202982806,34.03,79672.83,0.0,-0.06955,5e-05,10.09138]
[1778202982811,34.03,79672.83,0.0,-0.06955,5e-05,10.09138]
[1778202983138,34.03,79670.87,0.0,-0.06965,5e-05,10.10188]
[1778202988445,34.02,79667.16,0.0,-0.06983,5e-05,10.12151]
[1778202994215,34.02,79667.2,0.0,-0.0698,5e-05,10.11719]
[1778202999290,34.02,79667.08,0.0,-0.0698,5e-05,10.1174]
[1778203005293,34.02,79667.69,0.0,-0.06976,5e-05,10.11359]
[1778203008119,34.02,79669.38,0.0,-0.06967,5e-05,10.10283]
[1778203009591,34.02,79670.44,0.0,-0.0696,5e-05,10.09568]
[1778203011334,34.02,79670.64,0.0,-0.06958,5e-05,10.09344]
[1778203012447,34.02,79670.64,0.0,-0.06958,5e-05,10.09344]
[1778203013068,34.01,79676.03,0.0,-0.0693,5e-05,10.06232]
[1778203013212,34.01,79676.03,0.0,-0.0693,5e-05,10.06232]
[1778203013348,34.01,79680.83,0.0,-0.06904,5e-05,10.03464]
[1778203018383,34.01,79687.57,0.0,-0.06868,5e-05,9.99435]
[1778203023419,34.01,79690.01,0.0,-0.06853,5e-05,9.97849]
[1778203025305,34.01,79690.31,0.0,-0.06851,5e-05,9.97637]
[1778203026096,34.01,79689.62,0.0,-0.06854,5e-05,9.97985]
[1778203027529,34.01,79685.31,0.0,-0.06876,5e-05,10.00375]
[1778203027538,34.01,79685.31,0.0,-0.06876,5e-05,10.00375]
[1778203028344,34.01,79683.47,0.0,-0.06886,5e-05,10.01424]
[1778203030049,34.0,79688.41,0.0,-0.06859,5e-05,9.98534]
[1778203030335,34.0,79688.41,0.0,-0.06859,5e-05,9.98534]
[1778203030347,34.0,79688.41,0.0,-0.06859,5e-05,9.98534]
[1778203031659,34.0,79685.69,0.0,-0.06873,5e-05,9.99984]
[1778203032483,34.0,79691.5,0.0,-0.06842,5e-05,9.96661]
[1778203034581,34.0,79699.2,0.0,-0.06802,5e-05,9.92254]
[1778203035251,34.0,79699.2,0.0,-0.06802,5e-05,9.92254]
[1778203042551,34.0,79699.7,0.0,-0.06798,5e-05,9.91725]
[1778203047586,33.99,79700.08,0.0,-0.06794,5e-05,9.91362]
[1778203051761,33.99,79710.86,0.0,-0.06739,5e-05,9.85241]
[1778203051851,33.99,79725.93,0.0,-0.0666,5e-05,9.76408]
[1778203053505,33.99,79725.93,0.0,-0.0666,5e-05,9.76408]
[1778203054204,33.99,79725.93,0.0,-0.0666,5e-05,9.76355]
[1778203054506,33.99,79714.37,0.0,-0.06717,5e-05,9.82698]
[1778203055022,33.99,79714.37,0.0,-0.06717,5e-05,9.82698]
[1778203055047,33.99,79714.37,0.0,-0.06717,5e-05,9.82698]
[1778203055118,33.99,79717.19,0.0,-0.06703,5e-05,9.81118]
[1778203059144,33.99,79718.85,0.0,-0.06693,5e-05,9.80013]
[1778203059149,33.99,79718.85,0.0,-0.06693,5e-05,9.80013]
[1778203059231,33.99,79720.67,0.0,-0.06683,5e-05,9.78938]
[1778203064708,33.98,79713.78,0.0,-0.06717,5e-05,9.82694]
[1778203069785,33.99,79723.33,0.0,-0.06669,5e-05,9.77404]
[1778203075513,33.99,79722.5,0.0,-0.06673,5e-05,9.77847]
[1778203077498,33.99,79727.7,0.0,-0.06647,5e-05,9.74935]
[1778203077512,33.99,79728.61,0.0,-0.06642,5e-05,9.74427]
[1778203078338,33.99,79728.61,0.0,-0.06642,5e-05,9.74427]
[1778203078438,33.99,79736.66,0.0,-0.06603,5e-05,9.69995]
[1778203083842,33.99,79731.77,0.0,-0.06628,5e-05,9.72847]
[1778203088877,33.99,79735.27,0.0,-0.06611,5e-05,9.70946]
[1778203093912,33.99,79736.56,0.0,-0.06605,5e-05,9.70233]
[1778203097173,33.99,79737.63,0.0,-0.06599,5e-05,9.69639]
[1778203097191,33.99,79757.91,0.0,-0.06499,5e-05,9.58393]
[1778203098474,33.99,79757.91,0.0,-0.06499,5e-05,9.58393]
[1778203098572,33.99,79745.01,0.0,-0.06564,5e-05,9.65658]
[1778203100315,33.99,79745.48,0.0,-0.06561,5e-05,9.65397]
[1778203100920,33.99,79748.9,0.0,-0.06545,5e-05,9.63555]
[1778203101008,33.99,79765.62,0.0,-0.06463,5e-05,9.54369]
[1778203102331,33.99,79765.62,0.0,-0.06463,5e-05,9.54369]
[1778203102341,33.99,79765.99,0.0,-0.06461,5e-05,9.54176]
[1778203105674,33.99,79767.88,0.0,-0.06452,5e-05,9.53207]
[1778203105996,33.99,79768.97,0.0,-0.06447,5e-05,9.52593]
[1778203108540,33.99,79768.97,0.0,-0.06447,5e-05,9.52593]
[1778203114420,33.99,79775.15,0.0,-0.06414,5e-05,9.48787]
[1778203120143,33.99,79779.36,0.0,-0.06393,5e-05,9.46417]
[1778203122466,33.99,79779.36,0.0,-0.06393,5e-05,9.46423]
[1778203127534,33.99,79783.44,0.0,-0.06373,5e-05,9.44139]
[1778203133187,33.99,79788.22,0.0,-0.06349,5e-05,9.41464]
[1778203138450,33.99,79790.5,0.0,-0.06338,5e-05,9.40184]
[1778203138747,33.99,79794.31,0.0,-0.06319,5e-05,9.38091]
[1778203144264,33.99,79795.15,0.0,-0.06315,5e-05,9.37611]
[1778203145609,33.99,79795.15,0.0,-0.06315,5e-05,9.37611]
[1778203145618,33.99,79815.11,0.0,-0.0622,5e-05,9.26761]
[1778203147288,33.99,79815.11,0.0,-0.0622,5e-05,9.26761]
[1778203147389,33.99,79815.29,0.0,-0.06219,5e-05,9.26713]
[1778203147952,33.99,79815.29,0.0,-0.06219,5e-05,9.26713]
[1778203148292,33.99,79815.29,0.0,-0.0622,5e-05,9.26763]
[1778203152385,33.99,79807.12,0.0,-0.0626,5e-05,9.31351]
[1778203152426,33.99,79803.24,0.0,-0.06279,5e-05,9.33505]
[1778203153252,33.99,79803.24,0.0,-0.06279,5e-05,9.33505]
[1778203153346,33.99,79803.01,0.0,-0.0628,5e-05,9.33669]
[1778203157277,34.0,79809.66,0.0,-0.06249,5e-05,9.30093]
[1778203157630,34.0,79809.66,0.0,-0.06249,5e-05,9.30093]
[1778203158055,34.0,79810.18,0.0,-0.06246,5e-05,9.29823]
[1778203159588,34.0,79810.18,0.0,-0.06246,5e-05,9.29823]
[1778203159647,34.0,79809.51,0.0,-0.0625,5e-05,9.30187]
[1778203165413,33.99,79801.33,0.0,-0.06288,5e-05,9.34596]
[1778203170493,33.99,79799.88,0.0,-0.06295,5e-05,9.35304]
[1778203172763,33.99,79799.53,0.0,-0.06294,5e-05,9.3514]
[1778203178504,33.99,79798.83,0.0,-0.06297,5e-05,9.35432]
[1778203183241,33.99,79799.2,0.0,-0.06294,5e-05,9.35169]
[1778203190633,33.99,79797.8,0.0,-0.063,5e-05,9.35809]
[1778203196630,33.99,79797.9,0.0,-0.06299,5e-05,9.35658]
[1778203202672,33.99,79797.76,0.0,-0.06299,5e-05,9.35638]
[1778203207708,33.98,79797.41,0.0,-0.063,5e-05,9.35745]
[1778203212745,33.98,79797.17,0.0,-0.063,5e-05,9.35795]
[1778203214591,33.98,79797.17,0.0,-0.063,5e-05,9.35795]
[1778203217620,33.98,79791.21,0.0,-0.06328,5e-05,9.38991]
[1778203218435,33.98,79787.99,0.0,-0.06343,5e-05,9.40703]
[1778203219896,33.98,79782.5,0.0,-0.0637,5e-05,9.43681]
[1778203222458,33.98,79780.06,0.0,-0.06381,5e-05,9.4496]
[1778203226806,33.98,79776.26,0.0,-0.06398,5e-05,9.46902]
[1778203228395,33.98,79776.18,0.0,-0.06399,5e-05,9.46918]
[1778203233891,33.97,79767.81,0.0,-0.06436,5e-05,9.50996]
[1778203238948,33.97,79764.45,0.0,-0.06451,5e-05,9.52736]
[1778203238962,33.97,79747.33,0.0,-0.06536,5e-05,9.62174]
[1778203240957,33.97,79747.33,0.0,-0.06535,5e-05,9.62133]
[1778203242967,33.97,79738.45,0.0,-0.06578,5e-05,9.66928]
[1778203243045,33.97,79737.3,0.0,-0.06584,5e-05,9.67568]
[1778203250010,33.97,79735.71,0.0,-0.06592,5e-05,9.68469]
[1778203255676,33.97,79733.92,0.0,-0.06601,5e-05,9.69479]
[1778203255770,33.97,79730.33,0.0,-0.06619,5e-05,9.71482]
[1778203256977,33.97,79730.33,0.0,-0.06619,5e-05,9.71482]
[1778203257078,33.97,79729.01,0.0,-0.06626,5e-05,9.72218]
[1778203259868,33.97,79729.01,0.0,-0.06626,5e-05,9.72221]
[1778203265117,33.97,79727.07,0.0,-0.06636,5e-05,9.73315]
[1778203271196,33.97,79726.35,0.0,-0.06639,5e-05,9.73739]
[1778203278338,33.97,79724.36,0.0,-0.0665,5e-05,9.74874]
[1778203279732,33.97,79723.58,0.0,-0.06654,5e-05,9.75318]
[1778203280587,33.97,79722.45,0.0,-0.06659,5e-05,9.75957]
[1778203280679,33.97,79721.43,0.0,-0.06665,5e-05,9.76531]
[1778203286264,33.97,79721.33,0.0,-0.06665,5e-05,9.76602]
[1778203288321,33.97,79722.3,0.0,-0.0666,5e-05,9.76063]
[1778203288326,33.97,79722.3,0.0,-0.0666,5e-05,9.76063]
[1778203288409,33.97,79722.11,0.0,-0.06661,5e-05,9.76174]
[1778203293747,33.97,79721.6,0.0,-0.0666,5e-05,9.75952]
[1778203294494,33.97,79722.35,0.0,-0.06656,5e-05,9.75446]
[1778203294736,33.97,79722.35,0.0,-0.06656,5e-05,9.75446]
[1778203294819,33.97,79722.24,0.0,-0.06656,5e-05,9.75515]
[1778203295521,33.97,79722.24,0.0,-0.06656,5e-05,9.75515]
[1778203295622,33.97,79722.24,0.0,-0.06656,5e-05,9.75522]
[1778203296316,33.97,79722.24,0.0,-0.06656,5e-05,9.75522]
[1778203296417,33.97,79721.6,0.0,-0.0666,5e-05,9.75879]
[1778203296859,33.97,79721.6,0.0,-0.0666,5e-05,9.75879]
[1778203296960,33.97,79721.6,0.0,-0.0666,5e-05,9.75887]
[1778203302375,33.97,79721.74,0.0,-0.06659,5e-05,9.75843]
[1778203304779,33.97,79721.74,0.0,-0.06659,5e-05,9.75843]
[1778203304783,33.97,79721.74,0.0,-0.06659,5e-05,9.75843]
[1778203305397,33.97,79721.69,0.0,-0.0666,5e-05,9.75893]
[1778203306658,33.97,79721.69,0.0,-0.0666,5e-05,9.75893]
[1778203306809,33.97,79721.69,0.0,-0.0666,5e-05,9.75893]
[1778203307484,33.97,79722.22,0.0,-0.06656,5e-05,9.75513]
[1778203307777,33.97,79722.22,0.0,-0.06656,5e-05,9.75472]
[1778203308411,33.97,79722.22,0.0,-0.06656,5e-05,9.75472]
[1778203308693,33.97,79735.62,0.0,-0.06588,5e-05,9.67959]
[1778203308990,33.97,79735.62,0.0,-0.06588,5e-05,9.67959]
[1778203310592,33.97,79735.62,0.0,-0.06588,5e-05,9.67959]
[1778203316114,33.96,79732.75,0.0,-0.06601,5e-05,9.69381]
[1778203321550,33.96,79730.16,0.0,-0.06613,5e-05,9.70626]
[1778203327382,33.96,79730.51,0.0,-0.06609,5e-05,9.70249]
[1778203329517,33.96,79744.62,0.0,-0.06538,5e-05,9.62338]
[1778203334600,33.95,79744.24,0.0,-0.06539,5e-05,9.62413]
[1778203335769,33.95,79744.24,0.0,-0.06539,5e-05,9.62413]
[1778203336681,33.95,79743.76,0.0,-0.06541,5e-05,9.6263]
[1778203337402,33.95,79742.25,0.0,-0.06548,5e-05,9.63442]
[1778203339716,33.95,79743.07,0.0,-0.06544,5e-05,9.62937]
[1778203340467,33.95,79743.68,0.0,-0.0654,5e-05,9.62574]
[1778203342815,33.95,79744.06,0.0,-0.06538,5e-05,9.62318]
[1778203346815,33.95,79742.8,0.0,-0.06544,5e-05,9.62928]
[1778203349450,33.95,79747.36,0.0,-0.0652,5e-05,9.60339]
[1778203351495,33.95,79742.07,0.0,-0.06547,5e-05,9.63255]
[1778203352110,33.95,79737.34,0.0,-0.06568,5e-05,9.65501]
[1778203352729,33.95,79737.34,0.0,-0.06567,5e-05,9.65472]
[1778203354627,33.95,79737.67,0.0,-0.06565,5e-05,9.65258]
[1778203356216,33.95,79731.44,0.0,-0.06596,5e-05,9.68657]
[1778203356757,33.94,79729.88,0.0,-0.06603,5e-05,9.69488]
[1778203357876,33.94,79729.88,0.0,-0.06603,5e-05,9.69488]
[1778203358135,33.94,79729.14,0.0,-0.06607,5e-05,9.69861]
[1778203358153,33.94,79729.14,0.0,-0.06607,5e-05,9.69861]
[1778203358771,33.94,79728.2,0.0,-0.06611,5e-05,9.70345]
[1778203360010,33.94,79727.13,0.0,-0.06616,5e-05,9.70901]
[1778203364515,33.94,79724.25,0.0,-0.06629,5e-05,9.72344]
[1778203366517,33.94,79724.22,0.0,-0.06629,5e-05,9.72276]
[1778203366827,33.94,79723.04,0.0,-0.06634,5e-05,9.72892]
[1778203371862,33.93,79723.58,0.0,-0.0663,5e-05,9.72379]
[1778203376897,33.93,79723.17,0.0,-0.0663,5e-05,9.72399]
[1778203380926,33.93,79723.09,0.0,-0.06629,5e-05,9.72361]
[1778203380936,33.93,79723.09,0.0,-0.06629,5e-05,9.72361]
[1778203380940,33.93,79722.63,0.0,-0.06631,5e-05,9.72535]
[1778203385962,33.93,79722.29,0.0,-0.06633,5e-05,9.72764]
[1778203392040,33.93,79719.58,0.0,-0.06647,5e-05,9.74313]
[1778203397954,33.93,79718.94,0.0,-0.0665,5e-05,9.74691]
[1778203398898,33.93,79718.94,0.0,-0.0665,5e-05,9.74691]
[1778203398047,33.93,79710.76,0.0,-0.06692,5e-05,9.79268]
[1778203399846,33.93,79710.76,0.0,-0.06692,5e-05,9.79268]
[1778203399052,33.93,79700.52,0.0,-0.06744,5e-05,9.85007]
[1778203400627,33.93,79700.52,0.0,-0.06744,5e-05,9.85007]
[1778203400728,33.93,79703.08,0.0,-0.06731,5e-05,9.83591]
[1778203407108,33.93,79706.23,0.0,-0.06717,5e-05,9.82038]
[1778203410108,33.93,79707.3,0.0,-0.06712,5e-05,9.8151]
[1778203410198,33.94,79708.06,0.0,-0.06708,5e-05,9.81121]
[1778203417906,33.94,79709.57,0.0,-0.06699,5e-05,9.79939]
[1778203418423,33.94,79709.57,0.0,-0.06699,5e-05,9.79939]
[1778203418523,33.93,79707.95,0.0,-0.06707,5e-05,9.80812]
[1778203424764,33.93,79709.71,0.0,-0.06697,5e-05,9.79769]
[1778203424865,33.93,79710.46,0.0,-0.06693,5e-05,9.79327]
[1778203425410,33.93,79710.46,0.0,-0.06693,5e-05,9.79327]
[1778203425668,33.93,79710.46,0.0,-0.06693,5e-05,9.79327]
[1778203425769,33.93,79710.46,0.0,-0.06693,5e-05,9.79317]
[1778203426687,33.93,79710.46,0.0,-0.06693,5e-05,9.79317]
[1778203426785,33.93,79710.67,0.0,-0.06692,5e-05,9.79189]
[1778203432321,33.93,79711.54,0.0,-0.06687,5e-05,9.78642]
[1778203438536,33.93,79712.53,0.0,-0.06682,5e-05,9.78039]
[1778203438542,33.93,79712.53,0.0,-0.06682,5e-05,9.78039]
[1778203438625,33.93,79713.41,0.0,-0.06677,5e-05,9.77521]
[1778203439503,33.93,79713.41,0.0,-0.06677,5e-05,9.77521]
[1778203440584,33.93,79713.41,0.0,-0.06677,5e-05,9.77509]
[1778203440685,33.93,79714.81,0.0,-0.06669,5e-05,9.76663]
[1778203446383,33.92,79716.6,0.0,-0.06657,5e-05,9.75294]
[1778203451417,33.92,79717.77,0.0,-0.06648,5e-05,9.74341]
[1778203456452,33.92,79718.33,0.0,-0.06643,5e-05,9.7374]
[1778203461487,33.91,79716.37,0.0,-0.0665,5e-05,9.74552]
[1778203466523,33.91,79717.36,0.0,-0.06643,5e-05,9.73716]
[1778203471700,33.9,79716.61,0.0,-0.06645,5e-05,9.73913]
[1778203473528,33.9,79711.38,0.0,-0.06668,5e-05,9.76398]
[1778203473587,33.9,79710.82,0.0,-0.0667,5e-05,9.76653]
[1778203476597,33.9,79705.22,0.0,-0.06698,5e-05,9.79721]
[1778203476697,33.9,79704.35,0.0,-0.06702,5e-05,9.80192]
[1778203477200,33.9,79704.35,0.0,-0.06702,5e-05,9.80192]
[1778203477675,33.9,79704.35,0.0,-0.06702,5e-05,9.80192]
[1778203477751,33.9,79703.54,0.0,-0.06706,5e-05,9.80628]
[1778203480085,33.9,79701.36,0.0,-0.06717,5e-05,9.81813]
[1778203480621,33.9,79701.58,0.0,-0.06716,5e-05,9.81667]
[1778203481764,33.9,79701.58,0.0,-0.06716,5e-05,9.81667]
[1778203481768,33.9,79701.58,0.0,-0.06716,5e-05,9.81667]
[1778203481847,33.9,79695.72,0.0,-0.06745,5e-05,9.84912]
[1778203482244,33.9,79695.72,0.0,-0.06745,5e-05,9.84912]
[1778203482670,33.9,79694.52,0.0,-0.06751,5e-05,9.85588]
[1778203483771,33.9,79694.52,0.0,-0.06751,5e-05,9.85588]
[1778203483782,33.9,79694.52,0.0,-0.06751,5e-05,9.85588]
[1778203484480,33.9,79689.28,0.0,-0.06778,5e-05,9.88514]
[1778203485138,33.9,79689.28,0.0,-0.06777,5e-05,9.88484]
[1778203490113,33.89,79687.66,0.0,-0.06784,5e-05,9.89226]
[1778203490122,33.89,79687.66,0.0,-0.06784,5e-05,9.89226]
[1778203490828,33.89,79694.51,0.0,-0.06749,5e-05,9.85329]
[1778203492073,33.89,79694.51,0.0,-0.06749,5e-05,9.85296]
[1778203492684,33.89,79694.51,0.0,-0.06749,5e-05,9.85296]
[1778203494044,33.89,79704.96,0.0,-0.06694,5e-05,9.79273]
[1778203494717,33.89,79704.92,0.0,-0.06694,5e-05,9.79229]
[1778203496150,33.89,79706.56,0.0,-0.06685,5e-05,9.78242]
[1778203496733,33.89,79706.64,0.0,-0.06684,5e-05,9.78133]
[1778203497251,33.89,79706.64,0.0,-0.06684,5e-05,9.78133]
[1778203497262,33.89,79706.64,0.0,-0.06684,5e-05,9.78133]
[1778203497741,33.89,79706.45,0.0,-0.06684,5e-05,9.78176]
[1778203498199,33.89,79706.45,0.0,-0.06684,5e-05,9.78176]
[1778203498812,33.88,79704.79,0.0,-0.06692,5e-05,9.78979]
[1778203502597,33.88,79705.23,0.0,-0.06688,5e-05,9.78602]
[1778203503309,33.88,79710.85,0.0,-0.06659,5e-05,9.75386]
[1778203508486,33.87,79712.85,0.0,-0.06646,5e-05,9.7391]
[1778203510612,33.87,79713.72,0.0,-0.06641,5e-05,9.73308]
[1778203510729,33.87,79713.72,0.0,-0.06641,5e-05,9.73308]
[1778203510740,33.87,79713.72,0.0,-0.06641,5e-05,9.73308]
[1778203510879,33.87,79720.87,0.0,-0.06605,5e-05,9.69309]
[1778203512490,33.87,79720.87,0.0,-0.06604,5e-05,9.69201]
[1778203512884,33.87,79721.82,0.0,-0.06598,5e-05,9.6862]
[1778203513965,33.87,79721.82,0.0,-0.06598,5e-05,9.6862]
[1778203513975,33.87,79721.82,0.0,-0.06598,5e-05,9.6862]
[1778203514864,33.87,79722.72,0.0,-0.06593,5e-05,9.6802]
[1778203516782,33.87,79723.32,0.0,-0.0659,5e-05,9.67638]
[1778203516877,33.87,79724.29,0.0,-0.06584,5e-05,9.67051]
[1778203521912,33.86,79717.17,0.0,-0.06618,5e-05,9.70793]
[1778203524947,33.86,79713.74,0.0,-0.06634,5e-05,9.72612]
[1778203525037,33.86,79714.28,0.0,-0.06631,5e-05,9.7226]
[1778203525133,33.86,79714.28,0.0,-0.06631,5e-05,9.7226]
[1778203527636,33.86,79715.6,0.0,-0.06624,5e-05,9.71422]
[1778203530481,33.86,79716.01,0.0,-0.0662,5e-05,9.71045]
[1778203532049,33.86,79716.62,0.0,-0.06617,5e-05,9.70655]
[1778203533903,33.86,79716.4,0.0,-0.06615,5e-05,9.70349]
[1778203539036,33.85,79716.79,0.0,-0.06611,5e-05,9.69837]
[1778203543484,33.85,79716.29,0.0,-0.06611,5e-05,9.6992]
[1778203544070,33.85,79716.62,0.0,-0.0661,5e-05,9.69735]
[1778203549110,33.85,79716.63,0.0,-0.0661,5e-05,9.69727]
[1778203550282,33.85,79716.63,0.0,-0.0661,5e-05,9.69727]
[1778203551720,33.85,79716.02,0.0,-0.06613,5e-05,9.70065]
[1778203551797,33.85,79716.49,0.0,-0.0661,5e-05,9.69799]
[1778203557164,33.84,79710.89,0.0,-0.06637,5e-05,9.72707]
[1778203562198,33.84,79712.07,0.0,-0.0663,5e-05,9.72007]
[1778203567233,33.84,79717.26,0.0,-0.06604,5e-05,9.6907]
[1778203568401,33.84,79717.26,0.0,-0.06604,5e-05,9.6907]
[1778203572431,33.84,79725.15,0.0,-0.06563,5e-05,9.64522]
[1778203573204,33.84,79726.5,0.0,-0.06556,5e-05,9.63723]
[1778203575807,33.84,79726.34,0.0,-0.06556,5e-05,9.63723]
[1778203576437,33.84,79724.01,0.0,-0.06567,5e-05,9.64977]
[1778203576531,33.84,79723.15,0.0,-0.06571,5e-05,9.65411]
[1778203580580,33.83,79722.96,0.0,-0.06571,5e-05,9.65377]
[1778203582637,33.83,79723.11,0.0,-0.06569,5e-05,9.65201]
[1778203582683,33.83,79724.09,0.0,-0.06564,5e-05,9.64609]
[1778203588384,33.83,79723.77,0.0,-0.06565,5e-05,9.64766]
[1778203593451,33.83,79723.12,0.0,-0.06567,5e-05,9.64824]
[1778203598451,33.83,79722.32,0.0,-0.06571,5e-05,9.65299]
[1778203604491,33.83,79721.66,0.0,-0.06575,5e-05,9.65692]
[1778203609862,33.83,79723.62,0.0,-0.06565,5e-05,9.64612]
[1778203615568,33.83,79727.32,0.0,-0.06546,5e-05,9.62551]
[1778203620603,33.83,79723.41,0.0,-0.06564,5e-05,9.64531]
[1778203625638,33.83,79720.5,0.0,-0.06579,5e-05,9.66188]
[1778203628001,33.83,79720.5,0.0,-0.06579,5e-05,9.66188]
[1778203628014,33.83,79720.5,0.0,-0.06579,5e-05,9.66188]
[1778203628042,33.83,79720.82,0.0,-0.06578,5e-05,9.66023]
[1778203633732,33.84,79724.53,0.0,-0.06561,5e-05,9.64208]
[1778203636267,33.84,79723.66,0.0,-0.06567,5e-05,9.648]
[1778203636715,33.84,79723.86,0.0,-0.06566,5e-05,9.64741]
[1778203639910,33.84,79725.33,0.0,-0.06559,5e-05,9.63933]
[1778203640011,33.84,79724.85,0.0,-0.06561,5e-05,9.64215]
[1778203644492,33.84,79724.37,0.0,-0.06564,5e-05,9.64505]
[1778203644771,33.84,79724.37,0.0,-0.06564,5e-05,9.64512]
[1778203646441,33.84,79724.08,0.0,-0.06565,5e-05,9.64681]
[1778203651648,33.84,79724.94,0.0,-0.06561,5e-05,9.6423]
[1778203654502,33.84,79725.04,0.0,-0.06559,5e-05,9.6386]
[1778203654841,33.84,79725.04,0.0,-0.06559,5e-05,9.63864]
[1778203659878,33.84,79724.15,0.0,-0.06566,5e-05,9.64609]
[1778203664978,33.84,79723.23,0.0,-0.06571,5e-05,9.65161]
[1778203670954,33.84,79722.86,0.0,-0.06573,5e-05,9.65417]
[1778203675989,33.85,79722.8,0.0,-0.06574,5e-05,9.65501]
[1778203678476,33.85,79723.33,0.0,-0.06571,5e-05,9.65228]
[1778203679010,33.85,79723.49,0.0,-0.06571,5e-05,9.65151]
[1778203684085,33.85,79722.71,0.0,-0.06575,5e-05,9.65647]
[1778203690088,33.85,79721.73,0.0,-0.06581,5e-05,9.66267]
[1778203695123,33.85,79722.44,0.0,-0.06578,5e-05,9.65935]
[1778203702172,33.85,79721.49,0.0,-0.06583,5e-05,9.66557]
[1778203707207,33.85,79720.9,0.0,-0.06587,5e-05,9.66955]
[1778203712243,33.85,79720.07,0.0,-0.06589,5e-05,9.67153]
[1778203721305,33.85,79720.89,0.0,-0.06586,5e-05,9.6682]
[1778203726341,33.86,79717.22,0.0,-0.06605,5e-05,9.6893]
[1778203732383,33.86,79718.98,0.0,-0.06597,5e-05,9.68014]
[1778203740439,33.86,79718.35,0.0,-0.06601,5e-05,9.68436]
[1778203746482,33.86,79722.73,0.0,-0.06579,5e-05,9.66046]
[1778203751517,33.86,79726.96,0.0,-0.06559,5e-05,9.6376]
[1778203756552,33.86,79725.66,0.0,-0.06566,5e-05,9.64564]
[1778203759325,33.86,79734.94,0.0,-0.0652,5e-05,9.59446]
[1778203759918,33.86,79734.94,0.0,-0.0652,5e-05,9.59446]
[1778203760010,33.86,79734.22,0.0,-0.06524,5e-05,9.59871]
[1778203765614,33.86,79729.99,0.0,-0.06546,5e-05,9.62308]
[1778203771663,33.86,79729.48,0.0,-0.06545,5e-05,9.62086]
[1778203772306,33.86,79729.48,0.0,-0.06545,5e-05,9.62086]
[1778203772311,33.86,79729.48,0.0,-0.06545,5e-05,9.62086]
[1778203772670,33.86,79728.62,0.0,-0.06549,5e-05,9.62535]
[1778203777707,33.86,79729.72,0.0,-0.06545,5e-05,9.62068]
[1778203782741,33.87,79728.77,0.0,-0.06552,5e-05,9.62945]
[1778203787776,33.87,79733.7,0.0,-0.06531,5e-05,9.60569]
[1778203790097,33.87,79734.57,0.0,-0.06527,5e-05,9.6016]
[1778203790198,33.88,79737.0,0.0,-0.06517,5e-05,9.5896]
[1778203790398,33.88,79737.0,0.0,-0.06517,5e-05,9.5896]
[1778203790900,33.88,79739.18,0.0,-0.06506,5e-05,9.5775]
[1778203791886,33.88,79739.18,0.0,-0.06506,5e-05,9.5775]
[1778203791908,33.88,79739.58,0.0,-0.06504,5e-05,9.57604]
[1778203792618,33.88,79739.58,0.0,-0.06504,5e-05,9.57604]
[1778203792813,33.88,79739.58,0.0,-0.06505,5e-05,9.57683]
[1778203797846,33.89,79738.96,0.0,-0.06512,5e-05,9.58412]
[1778203802882,33.89,79739.46,0.0,-0.06511,5e-05,9.58405]
[1778203807920,33.89,79733.83,0.0,-0.06541,5e-05,9.61654]
[1778203812954,33.89,79729.69,0.0,-0.06562,5e-05,9.64071]
[1778203814020,33.89,79729.69,0.0,-0.06562,5e-05,9.64071]
[1778203814065,33.89,79723.03,0.0,-0.06596,5e-05,9.67805]
[1778203818129,33.9,79720.33,0.0,-0.06611,5e-05,9.695]
[1778203818228,33.9,79719.35,0.0,-0.06617,5e-05,9.70166]
[1778203824032,33.9,79717.86,0.0,-0.06627,5e-05,9.71289]
[1778203824474,33.9,79717.86,0.0,-0.06627,5e-05,9.71289]
[1778203824878,33.9,79717.86,0.0,-0.06627,5e-05,9.71289]
[1778203825675,33.9,79712.37,0.0,-0.06655,5e-05,9.74417]
[1778203825751,33.9,79712.37,0.0,-0.06655,5e-05,9.74417]
[1778203826046,33.91,79712.37,0.0,-0.06656,5e-05,9.74473]
[1778203827742,33.91,79708.12,0.0,-0.06678,5e-05,9.76906]
[1778203828059,33.91,79708.38,0.0,-0.06677,5e-05,9.76807]
[1778203828466,33.91,79708.38,0.0,-0.06677,5e-05,9.76807]
[1778203828566,33.91,79707.95,0.0,-0.06679,5e-05,9.77095]
[1778203832110,33.91,79708.6,0.0,-0.06675,5e-05,9.76491]
[1778203832171,33.91,79712.59,0.0,-0.06655,5e-05,9.74302]
[1778203834059,33.91,79712.59,0.0,-0.06655,5e-05,9.7435]
[1778203834149,33.91,79719.28,0.0,-0.06622,5e-05,9.70611]
[1778203837984,33.91,79720.39,0.0,-0.06617,5e-05,9.70112]
[1778203838130,33.91,79731.71,0.0,-0.06561,5e-05,9.63859]
[1778203838869,33.91,79731.71,0.0,-0.06561,5e-05,9.63859]
[1778203838885,33.91,79731.71,0.0,-0.06561,5e-05,9.63859]
[1778203838889,33.91,79731.71,0.0,-0.06561,5e-05,9.63859]
[1778203839854,33.91,79735.71,0.0,-0.06542,5e-05,9.61701]
[1778203840323,33.91,79735.71,0.0,-0.06542,5e-05,9.61701]
[1778203840338,33.92,79737.27,0.0,-0.06534,5e-05,9.60876]
[1778203843012,33.92,79738.91,0.0,-0.06526,5e-05,9.59987]
[1778203844440,33.92,79740.13,0.0,-0.06521,5e-05,9.59353]
[1778203845210,33.92,79739.94,0.0,-0.06522,5e-05,9.59482]
[1778203846502,33.92,79739.94,0.0,-0.06522,5e-05,9.59529]
[1778203846508,33.92,79739.94,0.0,-0.06522,5e-05,9.59529]
[1778203847194,33.92,79741.64,0.0,-0.06514,5e-05,9.58659]
[1778203851270,33.92,79741.46,0.0,-0.06517,5e-05,9.58979]
[1778203851325,33.92,79741.66,0.0,-0.06517,5e-05,9.58942]
[1778203857263,33.93,79743.97,0.0,-0.06507,5e-05,9.57827]
[1778203862298,33.93,79745.03,0.0,-0.06503,5e-05,9.57384]
[1778203867334,33.93,79744.84,0.0,-0.06505,5e-05,9.57677]
[1778203872369,33.93,79745.88,0.0,-0.06501,5e-05,9.57222]
[1778203877404,33.93,79758.37,0.0,-0.06441,5e-05,9.50445]
[1778203877855,33.93,79758.37,0.0,-0.06441,5e-05,9.50445]
[1778203878410,33.94,79759.87,0.0,-0.06434,5e-05,9.49698]
[1778203879872,33.94,79759.96,0.0,-0.06434,5e-05,9.49728]
[1778203880425,33.94,79759.41,0.0,-0.06437,5e-05,9.50062]
[1778203885493,33.94,79761.8,0.0,-0.06427,5e-05,9.48906]
[1778203890495,33.94,79765.94,0.0,-0.06408,5e-05,9.46789]
[1778203892059,33.94,79765.94,0.0,-0.06408,5e-05,9.46789]
[1778203892153,33.94,79772.86,0.0,-0.06373,5e-05,9.42692]
[1778203892914,33.94,79772.86,0.0,-0.06373,5e-05,9.42692]
[1778203892945,33.94,79774.74,0.0,-0.06364,5e-05,9.417]
[1778203897254,33.95,79774.2,0.0,-0.06368,5e-05,9.42165]
[1778203900105,33.95,79775.25,0.0,-0.06364,5e-05,9.41706]
[1778203900192,33.95,79775.41,0.0,-0.06363,5e-05,9.41657]
[1778203905633,33.95,79777.53,0.0,-0.06353,5e-05,9.40533]
[1778203907472,33.95,79777.53,0.0,-0.06353,5e-05,9.40523]
[1778203911233,33.95,79779.02,0.0,-0.06347,5e-05,9.39776]
[1778203912497,33.95,79780.9,0.0,-0.06338,5e-05,9.38828]
[1778203917765,33.95,79779.12,0.0,-0.06347,5e-05,9.39814]
[1778203918666,33.95,79779.22,0.0,-0.06347,5e-05,9.39752]
[1778203925774,33.95,79775.41,0.0,-0.06365,5e-05,9.41786]
[1778203932790,33.95,79772.88,0.0,-0.06376,5e-05,9.43118]
[1778203939932,33.95,79772.2,0.0,-0.06379,5e-05,9.43461]
[1778203941245,33.95,79771.08,0.0,-0.06385,5e-05,9.44056]
[1778203946888,33.95,79770.0,0.0,-0.0639,5e-05,9.44606]
[1778203951924,33.95,79769.61,0.0,-0.06389,5e-05,9.44466]
[1778203956958,33.95,79769.19,0.0,-0.06391,5e-05,9.44677]
[1778203959862,33.95,79769.19,0.0,-0.06391,5e-05,9.44677]
[1778203960147,33.95,79773.78,0.0,-0.06369,5e-05,9.42146]
[1778203961983,33.95,79773.78,0.0,-0.06369,5e-05,9.42143]
[1778203962084,33.95,79780.6,0.0,-0.06336,5e-05,9.38407]
[1778203964745,33.95,79781.83,0.0,-0.0633,5e-05,9.37744]
[1778203966095,33.95,79783.03,0.0,-0.06324,5e-05,9.37094]
[1778203966196,33.95,79785.45,0.0,-0.06312,5e-05,9.35778]
[1778203972267,33.95,79787.55,0.0,-0.06303,5e-05,9.34672]
[1778203972361,33.95,79788.29,0.0,-0.06299,5e-05,9.34288]
[1778203974321,33.95,79789.05,0.0,-0.06296,5e-05,9.33883]
[1778203974422,33.95,79790.51,0.0,-0.06289,5e-05,9.33097]
[1778203976375,33.95,79790.51,0.0,-0.06289,5e-05,9.33097]
[1778203976394,33.95,79790.51,0.0,-0.06289,5e-05,9.33097]
[1778203976472,33.95,79794.88,0.0,-0.06268,5e-05,9.3074]
[1778203978465,33.95,79794.88,0.0,-0.06268,5e-05,9.3074]
[1778203979518,33.95,79796.32,0.0,-0.06261,5e-05,9.29972]
[1778203979119,33.95,79796.66,0.0,-0.06259,5e-05,9.29803]
[1778203980524,33.95,79796.66,0.0,-0.06259,5e-05,9.29803]
[1778203981133,33.95,79796.24,0.0,-0.06262,5e-05,9.30066]
[1778203986201,33.95,79797.72,0.0,-0.06255,5e-05,9.29348]
[1778203986702,33.95,79797.72,0.0,-0.06255,5e-05,9.29348]
[1778203987176,33.95,79797.72,0.0,-0.06256,5e-05,9.29366]
[1778203992211,33.95,79798.46,0.0,-0.06253,5e-05,9.29054]
[1778203998252,33.96,79798.07,0.0,-0.06256,5e-05,9.29377]
[1778203999084,33.96,79798.07,0.0,-0.06256,5e-05,9.29377]
[1778203999259,33.96,79801.24,0.0,-0.06241,5e-05,9.27671]
[1778204001151,33.96,79799.79,0.0,-0.06248,5e-05,9.2848]
[1778204001421,33.96,79799.79,0.0,-0.06248,5e-05,9.2848]
[1778204001429,33.96,79799.79,0.0,-0.06248,5e-05,9.2848]
[1778204001521,33.96,79797.43,0.0,-0.06259,5e-05,9.29801]
[1778204007317,33.96,79798.3,0.0,-0.06256,5e-05,9.29415]
[1778204008229,33.96,79798.3,0.0,-0.06256,5e-05,9.29415]
[1778204008325,33.96,79801.37,0.0,-0.06242,5e-05,9.27782]
[1778204013357,33.96,79801.5,0.0,-0.0624,5e-05,9.27489]
[1778204018392,33.96,79801.51,0.0,-0.06241,5e-05,9.27587]
[1778204023428,33.96,79800.48,0.0,-0.06247,5e-05,9.28248]
[1778204025908,33.96,79801.07,0.0,-0.06244,5e-05,9.27967]
[1778204026483,33.97,79800.77,0.0,-0.06246,5e-05,9.28151]
[1778204031484,33.97,79799.22,0.0,-0.06254,5e-05,9.2909]
[1778204032340,33.97,79799.22,0.0,-0.06254,5e-05,9.2909]
[1778204034505,33.97,79783.05,0.0,-0.06332,5e-05,9.37948]
[1778204039541,33.97,79774.9,0.0,-0.06372,5e-05,9.42387]
[1778204044575,33.97,79771.42,0.0,-0.06388,5e-05,9.44248]
[1778204049613,33.97,79773.9,0.0,-0.06376,5e-05,9.42833]
[1778204050658,33.97,79775.64,0.0,-0.06367,5e-05,9.4192]
[1778204050664,33.97,79775.64,0.0,-0.06367,5e-05,9.4192]
[1778204050691,33.97,79775.46,0.0,-0.06368,5e-05,9.42019]
[1778204056091,33.97,79776.18,0.0,-0.06366,5e-05,9.41785]
[1778204058384,33.97,79783.72,0.0,-0.0633,5e-05,9.37735]
[1778204058436,33.97,79785.22,0.0,-0.06324,5e-05,9.37006]
[1778204061728,33.97,79787.47,0.0,-0.06314,5e-05,9.35872]
[1778204061798,33.97,79788.37,0.0,-0.0631,5e-05,9.35429]
[1778204067736,33.98,79789.34,0.0,-0.06308,5e-05,9.35193]
[1778204069935,33.98,79788.77,0.0,-0.06311,5e-05,9.35553]
[1778204070036,33.98,79789.9,0.0,-0.06306,5e-05,9.34986]
[1778204075947,33.98,79792.47,0.0,-0.06294,5e-05,9.33513]
[1778204076047,33.98,79793.9,0.0,-0.06287,5e-05,9.32786]
[1778204079555,33.99,79793.06,0.0,-0.06292,5e-05,9.33352]
[1778204079562,33.99,79793.06,0.0,-0.06292,5e-05,9.33352]
[1778204079644,33.99,79793.05,0.0,-0.06293,5e-05,9.33414]
[1778204084855,33.99,79792.59,0.0,-0.06295,5e-05,9.33688]
[1778204089890,33.99,79790.57,0.0,-0.06305,5e-05,9.34816]
[1778204094926,33.99,79790.65,0.0,-0.06305,5e-05,9.34803]
[1778204096660,33.99,79790.65,0.0,-0.06305,5e-05,9.34803]
[1778204102239,33.99,79790.47,0.0,-0.06306,5e-05,9.34947]
[1778204102245,33.99,79790.47,0.0,-0.06306,5e-05,9.34947]
[1778204102326,33.99,79789.61,0.0,-0.06311,5e-05,9.35425]
[1778204103875,33.99,79789.61,0.0,-0.06311,5e-05,9.35432]
[1778204103989,33.99,79789.63,0.0,-0.06311,5e-05,9.35429]
[1778204109030,33.99,79778.03,0.0,-0.06369,5e-05,9.42065]
[1778204112554,34.0,79777.23,0.0,-0.06374,5e-05,9.42599]
[1778204112639,34.0,79776.37,0.0,-0.06379,5e-05,9.43111]
[1778204114665,34.0,79776.37,0.0,-0.06379,5e-05,9.43111]
[1778204116665,34.0,79775.08,0.0,-0.06385,5e-05,9.43809]
[1778204116673,34.0,79772.48,0.0,-0.06397,5e-05,9.45222]
[1778204122116,34.0,79770.7,0.0,-0.06406,5e-05,9.46158]
[1778204124430,34.0,79770.31,0.0,-0.06408,5e-05,9.46364]
[1778204124450,33.99,79769.75,0.0,-0.0641,5e-05,9.46662]
[1778204124954,33.99,79769.75,0.0,-0.0641,5e-05,9.46662]
[1778204124961,33.99,79769.75,0.0,-0.0641,5e-05,9.46662]
[1778204125142,34.0,79769.75,0.0,-0.06411,5e-05,9.46702]
[1778204126145,34.0,79754.57,0.0,-0.06485,5e-05,9.55103]
[1778204131181,34.0,79749.0,0.0,-0.06512,5e-05,9.57955]
[1778204137268,34.0,79751.56,0.0,-0.065,5e-05,9.56645]
[1778204143265,34.0,79752.03,0.0,-0.06499,5e-05,9.56479]
[1778204146106,34.0,79743.06,0.0,-0.06543,5e-05,9.61465]
[1778204150514,34.0,79745.99,0.0,-0.06529,5e-05,9.59817]
[1778204156355,34.0,79755.25,0.0,-0.06484,5e-05,9.54847]
[1778204161321,34.0,79755.13,0.0,-0.06485,5e-05,9.5495]
[1778204167477,34.0,79741.84,0.0,-0.06551,5e-05,9.62323]
[1778204167876,34.0,79741.84,0.0,-0.06551,5e-05,9.62323]
[1778204168439,34.0,79741.62,0.0,-0.06552,5e-05,9.62445]
[1778204173475,34.0,79726.59,0.0,-0.06627,5e-05,9.70749]
[1778204178515,34.0,79728.04,0.0,-0.06619,5e-05,9.69867]
[1778204183545,34.0,79728.83,0.0,-0.06614,5e-05,9.69384]
[1778204188580,34.0,79729.12,0.0,-0.06614,5e-05,9.69381]
[1778204190705,34.0,79729.12,0.0,-0.06614,5e-05,9.69381]
[1778204192852,34.01,79727.14,0.0,-0.06624,5e-05,9.70324]
[1778204193615,34.01,79723.54,0.0,-0.06643,5e-05,9.72425]
[1778204194477,34.01,79723.54,0.0,-0.06643,5e-05,9.72425]
[1778204194622,34.01,79722.95,0.0,-0.06646,5e-05,9.72794]
[1778204195127,34.01,79722.95,0.0,-0.06646,5e-05,9.72794]
[1778204195628,34.01,79722.38,0.0,-0.06649,5e-05,9.73151]
[1778204200663,34.01,79720.64,0.0,-0.0666,5e-05,9.74331]
[1778204205698,34.02,79717.62,0.0,-0.06677,5e-05,9.7623]
[1778204210733,34.02,79714.12,0.0,-0.06696,5e-05,9.78388]
[1778204212672,34.02,79711.04,0.0,-0.06712,5e-05,9.80148]
[1778204212751,34.02,79708.96,0.0,-0.06723,5e-05,9.81352]
[1778204215242,34.02,79701.28,0.0,-0.06763,5e-05,9.85775]
[1778204215771,34.02,79696.86,0.0,-0.06787,5e-05,9.88335]
[1778204216517,34.02,79696.86,0.0,-0.06787,5e-05,9.88335]
[1778204216776,34.02,79693.57,0.0,-0.06803,5e-05,9.90203]
[1778204218785,34.02,79693.92,0.0,-0.06802,5e-05,9.90076]
[1778204218791,34.03,79694.29,0.0,-0.06801,5e-05,9.89937]
[1778204219877,34.03,79696.28,0.0,-0.06791,5e-05,9.88786]
[1778204219880,34.03,79696.28,0.0,-0.06791,5e-05,9.88786]
[1778204219949,34.03,79695.94,0.0,-0.06792,5e-05,9.88977]
[1778204225950,34.02,79698.24,0.0,-0.06779,5e-05,9.87552]
[1778204231881,34.02,79701.84,0.0,-0.06759,5e-05,9.85257]
[1778204236916,34.02,79703.93,0.0,-0.06746,5e-05,9.83915]
[1778204242119,34.01,79705.73,0.0,-0.06736,5e-05,9.82775]
[1778204248044,34.01,79711.64,0.0,-0.06704,5e-05,9.79252]
[1778204255042,34.01,79712.07,0.0,-0.06698,5e-05,9.78491]
[1778204260078,34.01,79715.09,0.0,-0.06682,5e-05,9.76684]
[1778204265112,34.0,79713.71,0.0,-0.06688,5e-05,9.77346]
[1778204271154,34.0,79715.02,0.0,-0.0668,5e-05,9.76485]
[1778204276196,34.0,79728.64,0.0,-0.06611,5e-05,9.68812]
[1778204277122,34.0,79728.64,0.0,-0.06611,5e-05,9.68812]
[1778204277663,34.0,79728.64,0.0,-0.06611,5e-05,9.68812]
[1778204277764,34.0,79730.22,0.0,-0.06603,5e-05,9.67921]
[1778204281804,34.0,79729.41,0.0,-0.06607,5e-05,9.68358]
[1778204282250,34.0,79729.01,0.0,-0.06609,5e-05,9.68577]
[1778204283931,34.0,79728.55,0.0,-0.06611,5e-05,9.68829]
[1778204284607,34.0,79728.55,0.0,-0.06611,5e-05,9.68829]
[1778204284615,34.0,79728.55,0.0,-0.06611,5e-05,9.68829]
[1778204284633,34.0,79730.11,0.0,-0.06603,5e-05,9.67954]
[1778204285426,34.0,79730.11,0.0,-0.06603,5e-05,9.67954]
[1778204285521,34.0,79730.17,0.0,-0.06603,5e-05,9.67921]
[1778204285945,34.0,79730.17,0.0,-0.06603,5e-05,9.67921]
[1778204286277,34.0,79730.17,0.0,-0.06603,5e-05,9.6792]
[1778204290348,34.0,79729.82,0.0,-0.06605,5e-05,9.68119]
[1778204292132,34.0,79728.24,0.0,-0.06613,5e-05,9.69006]
[1778204292319,34.0,79728.31,0.0,-0.06613,5e-05,9.68971]
[1778204297354,34.0,79723.44,0.0,-0.06637,5e-05,9.71713]
[1778204303178,34.0,79719.37,0.0,-0.06658,5e-05,9.74003]
[1778204308540,34.0,79720.51,0.0,-0.06652,5e-05,9.73305]
[1778204314475,34.0,79719.83,0.0,-0.06651,5e-05,9.73101]
[1778204319509,33.99,79722.43,0.0,-0.06637,5e-05,9.71506]
[1778204324544,34.0,79719.56,0.0,-0.06652,5e-05,9.73178]
[1778204329405,34.0,79717.64,0.0,-0.06662,5e-05,9.7432]
[1778204329411,34.0,79717.64,0.0,-0.06662,5e-05,9.7432]
[1778204330587,34.0,79717.64,0.0,-0.06662,5e-05,9.74334]
[1778204331542,34.0,79717.64,0.0,-0.06662,5e-05,9.74334]
[1778204331643,34.0,79716.13,0.0,-0.0667,5e-05,9.75192]
[1778204334804,34.0,79716.13,0.0,-0.0667,5e-05,9.75192]
[1778204334905,34.0,79716.13,0.0,-0.0667,5e-05,9.75245]
[1778204342676,34.0,79713.05,0.0,-0.06687,5e-05,9.77073]
[1778204347708,34.0,79714.86,0.0,-0.0668,5e-05,9.76325]
[1778204352762,34.01,79713.6,0.0,-0.06688,5e-05,9.7728]
[1778204358890,34.01,79710.07,0.0,-0.06709,5e-05,9.79539]
[1778204361776,34.01,79710.07,0.0,-0.06709,5e-05,9.79564]
[1778204361877,34.01,79709.17,0.0,-0.06714,5e-05,9.8008]
[1778204363912,34.01,79709.17,0.0,-0.06714,5e-05,9.80091]
[1778204363940,34.01,79709.69,0.0,-0.06711,5e-05,9.79812]
[1778204369859,34.02,79711.06,0.0,-0.06707,5e-05,9.79313]
[1778204374894,34.02,79711.87,0.0,-0.06702,5e-05,9.78737]
[1778204377536,34.02,79716.27,0.0,-0.06681,5e-05,9.76403]
[1778204377916,34.02,79729.31,0.0,-0.06616,5e-05,9.69206]
[1778204378429,34.02,79729.31,0.0,-0.06616,5e-05,9.69206]
[1778204378922,34.02,79730.69,0.0,-0.0661,5e-05,9.68466]
[1778204382951,34.03,79744.31,0.0,-0.06543,5e-05,9.61032]
[1778204383719,34.03,79744.31,0.0,-0.06543,5e-05,9.61032]
[1778204383935,34.03,79744.31,0.0,-0.06543,5e-05,9.61032]
[1778204383959,34.03,79747.9,0.0,-0.06525,5e-05,9.59084]
[1778204384777,34.03,79747.9,0.0,-0.06525,5e-05,9.59084]
[1778204384966,34.03,79759.33,0.0,-0.06469,5e-05,9.52822]
[1778204385527,34.03,79759.33,0.0,-0.06469,5e-05,9.52822]
[1778204385972,34.03,79768.28,0.0,-0.06426,5e-05,9.47953]
[1778204391008,34.03,79768.43,0.0,-0.06428,5e-05,9.48151]
[1778204396218,34.04,79778.64,0.0,-0.0638,5e-05,9.42778]
[1778204402088,34.04,79783.02,0.0,-0.06362,5e-05,9.40776]
[1778204405495,34.04,79784.19,0.0,-0.06357,5e-05,9.40246]
[1778204406001,34.05,79785.11,0.0,-0.06354,5e-05,9.39854]
[1778204407176,34.05,79785.11,0.0,-0.06354,5e-05,9.39854]
[1778204407566,34.05,79785.11,0.0,-0.06354,5e-05,9.39854]
[1778204407667,34.05,79785.03,0.0,-0.06355,5e-05,9.39952]
[1778204409770,34.05,79784.81,0.0,-0.06356,5e-05,9.40126]
[1778204409775,34.05,79784.81,0.0,-0.06356,5e-05,9.40126]
[1778204409858,34.05,79785.58,0.0,-0.06352,5e-05,9.39714]
[1778204413881,34.05,79786.16,0.0,-0.0635,5e-05,9.39407]
[1778204413886,34.05,79786.16,0.0,-0.0635,5e-05,9.39407]
[1778204413972,34.05,79786.25,0.0,-0.06349,5e-05,9.39368]
[1778204419312,34.05,79795.11,0.0,-0.06309,5e-05,9.34762]
[1778204422121,34.05,79795.92,0.0,-0.06306,5e-05,9.34443]
[1778204422982,34.06,79797.13,0.0,-0.06301,5e-05,9.33908]
[1778204429382,34.06,79796.9,0.0,-0.06303,5e-05,9.34094]
[1778204434906,34.06,79796.59,0.0,-0.06302,5e-05,9.33964]
[1778204435899,34.06,79811.9,0.0,-0.06229,5e-05,9.25685]
[1778204441361,34.06,79815.98,0.0,-0.06211,5e-05,9.23589]
[1778204446835,34.06,79808.78,0.0,-0.06246,5e-05,9.2758]
[1778204452439,34.06,79799.2,0.0,-0.06293,5e-05,9.32894]
[1778204457475,34.06,79796.08,0.0,-0.06309,5e-05,9.3467]
[1778204462516,34.07,79792.46,0.0,-0.06327,5e-05,9.36721]
[1778204467545,34.07,79793.74,0.0,-0.06321,5e-05,9.36103]
[1778204469667,34.07,79793.49,0.0,-0.06323,5e-05,9.36257]
[1778204475609,34.07,79802.12,0.0,-0.06282,5e-05,9.31702]
[1778204480645,34.07,79801.8,0.0,-0.06285,5e-05,9.31986]
[1778204485536,34.07,79798.13,0.0,-0.06303,5e-05,9.34055]
[1778204490718,34.07,79788.09,0.0,-0.06352,5e-05,9.39605]
[1778204495753,34.07,79775.87,0.0,-0.0641,5e-05,9.45962]
[1778204500788,34.07,79772.19,0.0,-0.06427,5e-05,9.47959]
[1778204502495,34.07,79768.97,0.0,-0.06443,5e-05,9.49719]
[1778204502802,34.07,79767.61,0.0,-0.0645,5e-05,9.50455]
[1778204504568,34.07,79767.24,0.0,-0.06451,5e-05,9.50644]
[1778204504573,34.07,79767.24,0.0,-0.06451,5e-05,9.50644]
[1778204504815,34.07,79766.66,0.0,-0.06454,5e-05,9.50948]
[1778204509960,34.07,79769.27,0.0,-0.06443,5e-05,9.49662]
[1778204515894,34.08,79768.2,0.0,-0.06449,5e-05,9.50404]
[1778204520932,34.08,79767.59,0.0,-0.06454,5e-05,9.50916]
[1778204525966,34.08,79773.77,0.0,-0.06425,5e-05,9.47675]
[1778204531000,34.09,79776.89,0.0,-0.06411,5e-05,9.46128]
[1778204536064,34.09,79783.76,0.0,-0.06379,5e-05,9.42546]
[1778204541074,34.09,79786.94,0.0,-0.06365,5e-05,9.41012]
[1778204546109,34.09,79787.1,0.0,-0.06366,5e-05,9.41138]
[1778204554167,34.1,79788.58,0.0,-0.0636,5e-05,9.40354]
[1778204559200,34.1,79791.27,0.0,-0.06349,5e-05,9.39116]
[1778204564234,34.11,79791.09,0.0,-0.06352,5e-05,9.39449]
[1778204569270,34.11,79793.25,0.0,-0.06344,5e-05,9.3851]
[1778204575313,34.12,79794.37,0.0,-0.06341,5e-05,9.38195]
[1778204580904,34.12,79793.94,0.0,-0.06345,5e-05,9.38626]
[1778204580910,34.12,79793.94,0.0,-0.06345,5e-05,9.38626]
[1778204581171,34.12,79793.94,0.0,-0.06345,5e-05,9.38626]
[1778204580991,34.12,79789.83,0.0,-0.06365,5e-05,9.40863]
[1778204582966,34.12,79789.83,0.0,-0.06365,5e-05,9.40863]
[1778204582996,34.12,79790.21,0.0,-0.06363,5e-05,9.40652]
[1778204588404,34.12,79789.61,0.0,-0.06366,5e-05,9.40976]
[1778204593269,34.12,79790.26,0.0,-0.06363,5e-05,9.40623]
[1778204593438,34.12,79790.55,0.0,-0.06361,5e-05,9.40465]
[1778204595421,34.12,79790.73,0.0,-0.0636,5e-05,9.40368]
[1778204597409,34.12,79789.79,0.0,-0.06365,5e-05,9.4088]
[1778204597509,34.12,79790.55,0.0,-0.06361,5e-05,9.40466]
[1778204603509,34.12,79791.57,0.0,-0.06356,5e-05,9.3991]
[1778204608543,34.12,79790.28,0.0,-0.06362,5e-05,9.40616]
[1778204613908,34.12,79790.7,0.0,-0.06358,5e-05,9.40062]
[1778204613920,34.12,79790.7,0.0,-0.06358,5e-05,9.40064]
[1778204614367,34.12,79790.7,0.0,-0.06358,5e-05,9.40064]
[1778204614545,34.12,79790.7,0.0,-0.06358,5e-05,9.40064]
[1778204614550,34.12,79790.7,0.0,-0.06358,5e-05,9.40064]
[1778204614633,34.12,79790.09,0.0,-0.06361,5e-05,9.404]
[1778204618064,34.12,79790.7,0.0,-0.06359,5e-05,9.4007]
[1778204618165,34.12,79793.01,0.0,-0.06347,5e-05,9.38816]
[1778204619723,34.12,79793.01,0.0,-0.06347,5e-05,9.38816]
[1778204620120,34.12,79793.01,0.0,-0.06347,5e-05,9.38816]
[1778204620221,34.12,79792.53,0.0,-0.0635,5e-05,9.39084]
[1778204622271,34.12,79793.73,0.0,-0.06344,5e-05,9.38433]
[1778204622279,34.12,79793.73,0.0,-0.06344,5e-05,9.38433]
[1778204623163,34.12,79793.73,0.0,-0.06344,5e-05,9.38433]
[1778204622643,34.12,79796.44,0.0,-0.06331,5e-05,9.36961]
[1778204624248,34.12,79796.09,0.0,-0.06333,5e-05,9.37158]
[1778204624892,34.12,79800.42,0.0,-0.06312,5e-05,9.34808]
[1778204628385,34.12,79800.41,0.0,-0.06312,5e-05,9.34851]
[1778204629148,34.12,79799.19,0.0,-0.06318,5e-05,9.35523]
[1778204633253,34.12,79799.97,0.0,-0.06315,5e-05,9.35116]
[1778204633813,34.12,79799.97,0.0,-0.06315,5e-05,9.35116]
[1778204633827,34.12,79798.92,0.0,-0.0632,5e-05,9.35705]
[1778204639762,34.12,79798.26,0.0,-0.06323,5e-05,9.36118]
[1778204644498,34.12,79798.73,0.0,-0.06321,5e-05,9.35897]
[1778204644507,34.12,79798.73,0.0,-0.06321,5e-05,9.35897]
[1778204644798,34.12,79796.65,0.0,-0.06332,5e-05,9.37038]
[1778204648581,34.12,79802.65,0.0,-0.06303,5e-05,9.33797]
[1778204649001,34.12,79802.65,0.0,-0.06303,5e-05,9.33797]
[1778204649099,34.12,79806.49,0.0,-0.06285,5e-05,9.31738]
[1778204651062,34.12,79806.49,0.0,-0.06285,5e-05,9.31738]
[1778204651160,34.12,79805.08,0.0,-0.06292,5e-05,9.32532]
[1778204653161,34.12,79805.08,0.0,-0.06292,5e-05,9.32532]
[1778204654064,34.12,79802.99,0.0,-0.06302,5e-05,9.33696]
[1778204654109,34.12,79802.09,0.0,-0.06306,5e-05,9.34197]
[1778204655389,34.12,79802.09,0.0,-0.06306,5e-05,9.34197]
[1778204655894,34.12,79801.09,0.0,-0.06311,5e-05,9.34753]
[1778204657242,34.12,79801.09,0.0,-0.06311,5e-05,9.34753]
[1778204662943,34.13,79796.47,0.0,-0.06334,5e-05,9.37326]
[1778204668984,34.13,79793.14,0.0,-0.0635,5e-05,9.39172]
[1778204673969,34.13,79792.33,0.0,-0.06353,5e-05,9.39302]
[1778204680063,34.13,79790.14,0.0,-0.06363,5e-05,9.40518]
[1778204681654,34.13,79789.89,0.0,-0.06365,5e-05,9.40658]
[1778204684017,34.13,79781.04,0.0,-0.06408,5e-05,9.45493]
[1778204685401,34.13,79773.75,0.0,-0.06443,5e-05,9.49462]
[1778204691227,34.12,79766.86,0.0,-0.06476,5e-05,9.5312]
[1778204694308,34.12,79768.08,0.0,-0.06469,5e-05,9.524]
[1778204695168,34.12,79768.72,0.0,-0.06466,5e-05,9.51996]
[1778204698422,34.12,79769.8,0.0,-0.0646,5e-05,9.51377]
[1778204698427,34.12,79769.8,0.0,-0.0646,5e-05,9.51377]
[1778204698523,34.12,79770.13,0.0,-0.06458,5e-05,9.51143]
[1778204701863,34.12,79771.44,0.0,-0.06452,5e-05,9.50443]
[1778204702217,34.12,79771.44,0.0,-0.06452,5e-05,9.50464]
[1778204706712,34.12,79781.4,0.0,-0.06404,5e-05,9.451]
[1778204707252,34.12,79782.7,0.0,-0.06398,5e-05,9.44418]
[1778204712288,34.12,79783.98,0.0,-0.06391,5e-05,9.43627]
[1778204714956,34.12,79783.4,0.0,-0.06394,5e-05,9.43913]
[1778204721140,34.12,79782.47,0.0,-0.06397,5e-05,9.44341]
[1778204726387,34.12,79784.0,0.0,-0.06389,5e-05,9.43377]
[1778204731507,34.12,79784.62,0.0,-0.06383,5e-05,9.42612]
[1778204737463,34.12,79786.32,0.0,-0.06374,5e-05,9.41568]
[1778204746107,34.11,79790.1,0.0,-0.06355,5e-05,9.39438]
[1778204751654,34.11,79789.02,0.0,-0.06359,5e-05,9.39898]
[1778204757604,34.11,79789.68,0.0,-0.06355,5e-05,9.3947]
[1778204762638,34.11,79789.68,0.0,-0.06355,5e-05,9.39414]
[1778204767673,34.11,79788.29,0.0,-0.06361,5e-05,9.40118]
[1778204772730,34.11,79786.28,0.0,-0.0637,5e-05,9.41163]
[1778204777764,34.11,79784.02,0.0,-0.06381,5e-05,9.42336]
[1778204783817,34.11,79784.23,0.0,-0.06379,5e-05,9.42153]
[1778204785247,34.11,79784.23,0.0,-0.06379,5e-05,9.42153]
[1778204785321,34.11,79790.1,0.0,-0.0635,5e-05,9.38927]
[1778204789946,34.11,79797.95,0.0,-0.06312,5e-05,9.34646]
[1778204790041,34.11,79796.78,0.0,-0.06318,5e-05,9.35286]
[1778204796897,34.11,79796.71,0.0,-0.06317,5e-05,9.35012]
[1778204800012,34.11,79795.88,0.0,-0.06321,5e-05,9.3547]
[1778204800021,34.11,79795.88,0.0,-0.06321,5e-05,9.3547]
[1778204800113,34.11,79798.09,0.0,-0.0631,5e-05,9.3427]
[1778204805961,34.11,79799.68,0.0,-0.06303,5e-05,9.33442]
[1778204806773,34.11,79799.68,0.0,-0.06303,5e-05,9.33442]
[1778204807839,34.11,79797.53,0.0,-0.06313,5e-05,9.3462]
[1778204807937,34.11,79797.61,0.0,-0.06313,5e-05,9.34584]
[1778204811958,34.11,79795.18,0.0,-0.06325,5e-05,9.3593]
[1778204812055,34.11,79795.96,0.0,-0.06321,5e-05,9.35512]
[1778204814033,34.11,79795.96,0.0,-0.06321,5e-05,9.35519]
[1778204814123,34.11,79795.82,0.0,-0.06322,5e-05,9.35603]
[1778204817817,34.11,79795.82,0.0,-0.06322,5e-05,9.35619]
[1778204817895,34.11,79795.82,0.0,-0.06322,5e-05,9.35619]
[1778204818363,34.11,79809.49,0.0,-0.06256,5e-05,9.28212]
[1778204818690,34.11,79809.49,0.0,-0.06256,5e-05,9.28212]
[1778204819403,34.11,79809.49,0.0,-0.06256,5e-05,9.28212]
[1778204819436,34.11,79815.1,0.0,-0.06229,5e-05,9.25147]
[1778204819998,34.11,79815.1,0.0,-0.06229,5e-05,9.25147]
[1778204820065,34.11,79815.1,0.0,-0.06229,5e-05,9.25147]
[1778204820830,34.11,79815.1,0.0,-0.06229,5e-05,9.25147]
[1778204820847,34.11,79815.1,0.0,-0.06229,5e-05,9.25147]
[1778204821418,34.11,79814.47,0.0,-0.06233,5e-05,9.25539]
[1778204827114,34.11,79800.34,0.0,-0.06301,5e-05,9.3331]
[1778204830591,34.11,79792.33,0.0,-0.0634,5e-05,9.37703]
[1778204836175,34.11,79790.2,0.0,-0.06351,5e-05,9.38899]
[1778204841093,34.11,79789.74,0.0,-0.06353,5e-05,9.39163]
[1778204841189,34.11,79789.74,0.0,-0.06353,5e-05,9.39163]
[1778204841245,34.11,79781.3,0.0,-0.06394,5e-05,9.43776]
[1778204846248,34.11,79770.25,0.0,-0.0645,5e-05,9.49988]
[1778204849234,34.12,79768.86,0.0,-0.06457,5e-05,9.50815]
[1778204849238,34.12,79768.86,0.0,-0.06457,5e-05,9.50815]
[1778204849325,34.12,79771.66,0.0,-0.06444,5e-05,9.49308]
[1778204851270,34.12,79771.66,0.0,-0.06444,5e-05,9.49337]
[1778204852662,34.12,79771.58,0.0,-0.06442,5e-05,9.49012]
[1778204859337,34.11,79769.05,0.0,-0.06453,5e-05,9.50236]
[1778204864372,34.11,79770.44,0.0,-0.06445,5e-05,9.49337]
[1778204870414,34.11,79772.96,0.0,-0.06431,5e-05,9.47798]
[1778204876456,34.11,79774.11,0.0,-0.06424,5e-05,9.47017]
[1778204881492,34.1,79777.44,0.0,-0.06407,5e-05,9.45073]
[1778204882921,34.1,79777.28,0.0,-0.06408,5e-05,9.45137]
[1778204884207,34.1,79779.96,0.0,-0.06394,5e-05,9.43647]
[1778204884212,34.1,79779.96,0.0,-0.06394,5e-05,9.43647]
[1778204884512,34.1,79780.67,0.0,-0.06391,5e-05,9.43238]
[1778204885940,34.1,79780.67,0.0,-0.06391,5e-05,9.43238]
[1778204886270,34.1,79780.67,0.0,-0.06391,5e-05,9.43238]
[1778204886367,34.1,79779.23,0.0,-0.06397,5e-05,9.43985]
[1778204892440,34.1,79780.07,0.0,-0.06392,5e-05,9.4344]
[1778204892446,34.1,79780.07,0.0,-0.06392,5e-05,9.4344]
[1778204892451,34.1,79780.07,0.0,-0.06392,5e-05,9.4344]
[1778204892645,34.1,79780.25,0.0,-0.06391,5e-05,9.433]
[1778204898075,34.1,79785.57,0.0,-0.06366,5e-05,9.40463]
[1778204903683,34.1,79782.13,0.0,-0.06384,5e-05,9.42509]
[1778204903749,34.11,79785.35,0.0,-0.06369,5e-05,9.40774]
[1778204904669,34.11,79785.35,0.0,-0.06369,5e-05,9.40774]
[1778204905512,34.11,79785.35,0.0,-0.06369,5e-05,9.40774]
[1778204904758,34.11,79786.21,0.0,-0.06365,5e-05,9.40334]
[1778204905660,34.11,79786.21,0.0,-0.06365,5e-05,9.40366]
[1778204911702,34.11,79785.93,0.0,-0.06366,5e-05,9.40375]
[1778204916736,34.11,79788.96,0.0,-0.06353,5e-05,9.38876]
[1778204922857,34.11,79788.56,0.0,-0.06357,5e-05,9.39318]
[1778204924434,34.11,79788.56,0.0,-0.06357,5e-05,9.39318]
[1778204924528,34.12,79788.67,0.0,-0.06356,5e-05,9.3929]
[1778204925259,34.12,79788.67,0.0,-0.06356,5e-05,9.3929]
[1778204925359,34.12,79789.64,0.0,-0.06352,5e-05,9.38792]
[1778204930834,34.12,79787.24,0.0,-0.06365,5e-05,9.40281]
[1778204935869,34.12,79787.48,0.0,-0.06365,5e-05,9.40287]
[1778204940904,34.12,79786.93,0.0,-0.06369,5e-05,9.40718]
[1778204947953,34.13,79788.86,0.0,-0.06361,5e-05,9.39845]
[1778204953067,34.13,79789.09,0.0,-0.06361,5e-05,9.39847]
[1778204959033,34.13,79790.79,0.0,-0.06354,5e-05,9.39066]
[1778204964067,34.13,79790.43,0.0,-0.06357,5e-05,9.39385]
[1778204965359,34.13,79790.43,0.0,-0.06357,5e-05,9.39385]
[1778204965455,34.13,79792.9,0.0,-0.06345,5e-05,9.38063]
[1778204971116,34.14,79792.38,0.0,-0.06347,5e-05,9.38168]
[1778204973435,34.14,79791.72,0.0,-0.0635,5e-05,9.38552]
[1778204973535,34.14,79791.67,0.0,-0.06351,5e-05,9.38604]
[1778204979172,34.14,79786.65,0.0,-0.06376,5e-05,9.41484]
[1778204984208,34.14,79783.78,0.0,-0.06391,5e-05,9.4315]
[1778204989242,34.14,79781.98,0.0,-0.06401,5e-05,9.44227]
[1778204994278,34.14,79773.22,0.0,-0.06444,5e-05,9.49102]
[1778204996451,34.14,79773.18,0.0,-0.06445,5e-05,9.49135]
[1778204996546,34.14,79773.3,0.0,-0.06444,5e-05,9.49081]
[1778205002335,34.14,79772.83,0.0,-0.06447,5e-05,9.49408]
[1778205007372,34.14,79771.19,0.0,-0.06456,5e-05,9.50361]
[1778205012411,34.15,79772.66,0.0,-0.06449,5e-05,9.49614]
[1778205017445,34.15,79768.01,0.0,-0.06472,5e-05,9.52225]
[1778205022480,34.15,79767.21,0.0,-0.06476,5e-05,9.52707]
[1778205027521,34.15,79768.1,0.0,-0.06472,5e-05,9.52259]
[1778205028652,34.15,79768.1,0.0,-0.06472,5e-05,9.52259]
[1778205029530,34.15,79761.8,0.0,-0.06504,5e-05,9.55734]
[1778205031095,34.15,79758.63,0.0,-0.06519,5e-05,9.57481]
[1778205031545,34.15,79756.8,0.0,-0.06526,5e-05,9.58158]
[1778205036579,34.15,79756.8,0.0,-0.06526,5e-05,9.58146]
[1778205041613,34.15,79758.8,0.0,-0.06516,5e-05,9.57036]
[1778205046648,34.15,79759.43,0.0,-0.06513,5e-05,9.56681]
[1778205053777,34.15,79758.55,0.0,-0.06517,5e-05,9.57149]
[1778205059742,34.15,79755.85,0.0,-0.0653,5e-05,9.58614]
[1778205064775,34.15,79755.41,0.0,-0.06532,5e-05,9.58829]
[1778205070818,34.15,79754.4,0.0,-0.06537,5e-05,9.59346]
[1778205075857,34.15,79760.2,0.0,-0.06508,5e-05,9.56117]
[1778205076780,34.15,79760.2,0.0,-0.06508,5e-05,9.56117]
[1778205076875,34.15,79767.34,0.0,-0.06473,5e-05,9.52189]
[1778205077751,34.15,79767.34,0.0,-0.06473,5e-05,9.52189]
[1778205078122,34.15,79766.7,0.0,-0.06476,5e-05,9.52546]
[1778205083987,34.15,79767.14,0.0,-0.06474,5e-05,9.52341]
[1778205085161,34.15,79767.14,0.0,-0.06474,5e-05,9.52341]
[1778205085262,34.15,79766.03,0.0,-0.0648,5e-05,9.52957]
[1778205085891,34.15,79766.03,0.0,-0.0648,5e-05,9.52957]
[1778205085986,34.15,79766.54,0.0,-0.06477,5e-05,9.52677]
[1778205091964,34.15,79764.83,0.0,-0.06484,5e-05,9.53321]
[1778205098006,34.15,79761.8,0.0,-0.06499,5e-05,9.55015]
[1778205104127,34.15,79761.45,0.0,-0.06501,5e-05,9.55229]
[1778205111097,34.15,79760.79,0.0,-0.06504,5e-05,9.55608]
[1778205116132,34.15,79759.86,0.0,-0.06509,5e-05,9.5613]
[1778205120582,34.15,79759.21,0.0,-0.06512,5e-05,9.56493]
[1778205120682,34.15,79752.79,0.0,-0.06544,5e-05,9.60034]
[1778205120796,34.15,79752.79,0.0,-0.06544,5e-05,9.60034]
[1778205121737,34.15,79752.79,0.0,-0.06544,5e-05,9.60034]
[1778205122178,34.15,79740.3,0.0,-0.06606,5e-05,9.66938]
[1778205124857,34.15,79742.97,0.0,-0.06593,5e-05,9.65427]
[1778205125198,34.15,79742.97,0.0,-0.06592,5e-05,9.65411]
[1778205126934,34.15,79744.7,0.0,-0.06584,5e-05,9.6444]
[1778205127212,34.15,79746.47,0.0,-0.06575,5e-05,9.63449]
[1778205132250,34.15,79745.94,0.0,-0.06577,5e-05,9.63685]
[1778205137284,34.15,79746.61,0.0,-0.06573,5e-05,9.6326]
[1778205142317,34.14,79745.81,0.0,-0.06577,5e-05,9.63648]
[1778205147352,34.14,79744.78,0.0,-0.06581,5e-05,9.64162]
[1778205149226,34.14,79743.47,0.0,-0.06588,5e-05,9.64877]
[1778205149366,34.14,79744.06,0.0,-0.06585,5e-05,9.6454]
[1778205154482,34.14,79747.46,0.0,-0.06565,5e-05,9.62284]
[1778205160445,34.14,79748.54,0.0,-0.0656,5e-05,9.61643]
[1778205167493,34.14,79749.95,0.0,-0.06552,5e-05,9.60813]
[1778205172528,34.14,79751.22,0.0,-0.06545,5e-05,9.60077]
[1778205177566,34.14,79753.44,0.0,-0.06534,5e-05,9.58818]
[1778205182330,34.14,79754.22,0.0,-0.0653,5e-05,9.58367]
[1778205182601,34.14,79754.56,0.0,-0.06528,5e-05,9.58173]
[1778205187618,34.14,79755.26,0.0,-0.06525,5e-05,9.57764]
[1778205187712,34.14,79755.44,0.0,-0.06524,5e-05,9.57659]
[1778205189679,34.14,79755.44,0.0,-0.06524,5e-05,9.57653]
[1778205189754,34.14,79754.92,0.0,-0.06526,5e-05,9.57934]
[1778205193196,34.14,79755.14,0.0,-0.06525,5e-05,9.57794]
[1778205193678,34.14,79755.18,0.0,-0.06525,5e-05,9.57766]
[1778205198713,34.14,79756.58,0.0,-0.06518,5e-05,9.56968]
[1778205201708,34.14,79756.58,0.0,-0.06518,5e-05,9.56968]
[1778205201735,34.14,79756.49,0.0,-0.06518,5e-05,9.57002]
[1778205206771,34.14,79764.46,0.0,-0.06479,5e-05,9.5261]
[1778205211807,34.14,79763.03,0.0,-0.06484,5e-05,9.53069]
[1778205217847,34.14,79759.41,0.0,-0.06501,5e-05,9.55063]
[1778205222882,34.14,79758.28,0.0,-0.06507,5e-05,9.55684]
[1778205224850,34.14,79758.28,0.0,-0.06507,5e-05,9.55684]
[1778205224933,34.14,79761.05,0.0,-0.06493,5e-05,9.54159]
[1778205230938,34.14,79761.76,0.0,-0.0649,5e-05,9.53796]
[1778205234187,34.14,79761.65,0.0,-0.06491,5e-05,9.53871]
[1778205234283,34.14,79760.86,0.0,-0.06495,5e-05,9.54321]
[1778205235816,34.14,79760.86,0.0,-0.06495,5e-05,9.54321]
[1778205235973,34.14,79761.11,0.0,-0.06494,5e-05,9.54191]
[1778205237491,34.14,79761.11,0.0,-0.06494,5e-05,9.54191]
[1778205237571,34.14,79760.94,0.0,-0.06495,5e-05,9.54302]
[1778205240927,34.14,79760.5,0.0,-0.06497,5e-05,9.54561]
[1778205241018,34.14,79761.11,0.0,-0.06494,5e-05,9.54234]
[1778205247050,34.14,79760.54,0.0,-0.06497,5e-05,9.54605]
[1778205252092,34.14,79761.31,0.0,-0.06494,5e-05,9.54229]
[1778205255752,34.14,79762.4,0.0,-0.06489,5e-05,9.53652]
[1778205255854,34.14,79761.26,0.0,-0.06495,5e-05,9.54303]
[1778205256512,34.14,79761.26,0.0,-0.06495,5e-05,9.54303]
[1778205256613,34.14,79760.84,0.0,-0.06497,5e-05,9.54545]
[1778205262161,34.14,79761.67,0.0,-0.06493,5e-05,9.54155]
[1778205267196,34.14,79761.28,0.0,-0.06496,5e-05,9.54425]
[1778205273261,34.14,79762.1,0.0,-0.0649,5e-05,9.53689]
[1778205279280,34.15,79762.36,0.0,-0.0649,5e-05,9.53641]
[1778205284321,34.15,79761.29,0.0,-0.06495,5e-05,9.5429]
[1778205285365,34.15,79761.29,0.0,-0.06495,5e-05,9.5429]
[1778205285378,34.15,79757.81,0.0,-0.06513,5e-05,9.56217]
[1778205292372,34.15,79757.52,0.0,-0.06515,5e-05,9.5644]
[1778205297406,34.15,79751.13,0.0,-0.06547,5e-05,9.59986]
[1778205302441,34.15,79750.64,0.0,-0.06549,5e-05,9.60258]
[1778205307476,34.15,79749.62,0.0,-0.06554,5e-05,9.60818]
[1778205312511,34.15,79743.87,0.0,-0.06583,5e-05,9.6399]
[1778205319560,34.15,79745.91,0.0,-0.06572,5e-05,9.62825]
[1778205325681,34.15,79745.9,0.0,-0.06572,5e-05,9.62802]
[1778205331620,34.15,79738.85,0.0,-0.06607,5e-05,9.66677]
[1778205331716,34.15,79737.48,0.0,-0.06611,5e-05,9.67095]
[1778205337686,34.15,79737.77,0.0,-0.0661,5e-05,9.6688]
[1778205342721,34.15,79736.27,0.0,-0.06617,5e-05,9.67667]
[1778205347763,34.14,79735.16,0.0,-0.06622,5e-05,9.68242]
[1778205352797,34.14,79732.8,0.0,-0.06633,5e-05,9.69504]
[1778205357832,34.14,79732.07,0.0,-0.06636,5e-05,9.6986]
[1778205362867,34.14,79728.35,0.0,-0.06655,5e-05,9.71874]
[1778205367902,34.14,79723.06,0.0,-0.06681,5e-05,9.74755]
[1778205369807,34.14,79722.06,0.0,-0.06686,5e-05,9.75298]
[1778205369908,34.14,79722.48,0.0,-0.06683,5e-05,9.75051]
[1778205370288,34.14,79722.48,0.0,-0.06683,5e-05,9.75051]
[1778205372606,34.14,79722.48,0.0,-0.06683,5e-05,9.75037]
[1778205372945,34.14,79722.07,0.0,-0.06685,5e-05,9.75239]
[1778205376089,34.14,79722.8,0.0,-0.06681,5e-05,9.74794]
[1778205376389,34.14,79722.8,0.0,-0.06681,5e-05,9.74794]
[1778205376973,34.14,79724.37,0.0,-0.06673,5e-05,9.73909]
[1778205377253,34.14,79724.37,0.0,-0.06673,5e-05,9.73909]
[1778205377984,34.14,79724.37,0.0,-0.06673,5e-05,9.73909]
[1778205377353,34.14,79724.35,0.0,-0.06673,5e-05,9.73909]
[1778205378066,34.14,79724.35,0.0,-0.06673,5e-05,9.73909]
[1778205384805,34.14,79724.0,0.0,-0.06674,5e-05,9.74054]
[1778205385029,34.14,79723.87,0.0,-0.06675,5e-05,9.74107]
[1778205386470,34.14,79723.71,0.0,-0.06676,5e-05,9.74186]
[1778205386570,34.14,79721.76,0.0,-0.06685,5e-05,9.75263]
[1778205389231,34.14,79721.76,0.0,-0.06685,5e-05,9.75263]
[1778205389332,34.14,79721.66,0.0,-0.06686,5e-05,9.75285]
[1778205393102,34.14,79720.62,0.0,-0.06689,5e-05,9.7551]
[1778205393906,34.14,79720.62,0.0,-0.06689,5e-05,9.7551]
[1778205402148,34.14,79721.03,0.0,-0.06686,5e-05,9.75229]
[1778205409196,34.14,79720.36,0.0,-0.06692,5e-05,9.75865]
[1778205413561,34.14,79720.36,0.0,-0.06692,5e-05,9.75865]
[1778205419266,34.14,79720.69,0.0,-0.06692,5e-05,9.75874]
[1778205421140,34.14,79721.5,0.0,-0.06688,5e-05,9.75415]
[1778205421917,34.14,79721.5,0.0,-0.06688,5e-05,9.75415]
[1778205424366,34.14,79728.5,0.0,-0.06652,5e-05,9.71509]
[1778205430344,34.15,79734.85,0.0,-0.06623,5e-05,9.68304]
[1778205435378,34.15,79735.74,0.0,-0.06621,5e-05,9.68097]
[1778205437479,34.15,79736.39,0.0,-0.06619,5e-05,9.67783]
[1778205439568,34.15,79737.21,0.0,-0.06615,5e-05,9.67423]
[1778205439662,34.16,79744.03,0.0,-0.06582,5e-05,9.63694]
[1778205440983,34.16,79744.03,0.0,-0.06582,5e-05,9.63694]
[1778205441044,34.16,79745.46,0.0,-0.06575,5e-05,9.62907]
[1778205444207,34.16,79747.23,0.0,-0.06566,5e-05,9.61989]
[1778205444442,34.16,79748.45,0.0,-0.0656,5e-05,9.61333]
[1778205449477,34.16,79750.13,0.0,-0.06555,5e-05,9.60692]
[1778205454514,34.16,79750.19,0.0,-0.06555,5e-05,9.60717]
[1778205455368,34.17,79746.46,0.0,-0.06573,5e-05,9.62678]
[1778205455522,34.17,79746.46,0.0,-0.06574,5e-05,9.62736]
[1778205460556,34.17,79734.56,0.0,-0.06634,5e-05,9.69373]
[1778205465591,34.17,79727.22,0.0,-0.0667,5e-05,9.73437]
[1778205467343,34.17,79725.45,0.0,-0.06679,5e-05,9.74413]
[1778205471898,34.17,79721.19,0.0,-0.067,5e-05,9.76743]
[1778205471923,34.17,79719.23,0.0,-0.0671,5e-05,9.77824]
[1778205474517,34.17,79715.59,0.0,-0.06728,5e-05,9.7983]
[1778205474654,34.17,79713.87,0.0,-0.06737,5e-05,9.80776]
[1778205479690,34.17,79711.22,0.0,-0.06752,5e-05,9.82412]
[1778205486840,34.17,79711.52,0.0,-0.06752,5e-05,9.82473]
[1778205491369,34.17,79709.58,0.0,-0.06763,5e-05,9.83659]
[1778205491376,34.17,79709.58,0.0,-0.06763,5e-05,9.83659]
[1778205491878,34.17,79709.77,0.0,-0.06762,5e-05,9.83575]
[1778205495503,34.17,79710.58,0.0,-0.06758,5e-05,9.83083]
[1778205495510,34.17,79710.58,0.0,-0.06758,5e-05,9.83083]
[1778205496056,34.17,79710.81,0.0,-0.06757,5e-05,9.8299]
[1778205504865,34.18,79712.37,0.0,-0.06752,5e-05,9.82423]
[1778205509901,34.18,79714.13,0.0,-0.06744,5e-05,9.81604]
[1778205511169,34.18,79714.13,0.0,-0.06744,5e-05,9.81604]
[1778205511916,34.18,79714.48,0.0,-0.06741,5e-05,9.8114]
[1778205512672,34.18,79714.48,0.0,-0.06741,5e-05,9.8114]
[1778205512926,34.18,79715.88,0.0,-0.06734,5e-05,9.80392]
[1778205517957,34.18,79719.73,0.0,-0.06715,5e-05,9.78238]
[1778205524515,34.18,79720.45,0.0,-0.06711,5e-05,9.77819]
[1778205530042,34.18,79718.92,0.0,-0.0672,5e-05,9.78786]
[1778205535079,34.19,79720.98,0.0,-0.0671,5e-05,9.7775]
[1778205540116,34.19,79720.23,0.0,-0.06716,5e-05,9.78377]
[1778205545149,34.19,79717.29,0.0,-0.06733,5e-05,9.80218]
[1778205550183,34.2,79717.14,0.0,-0.06735,5e-05,9.80494]
[1778205555218,34.2,79719.11,0.0,-0.06727,5e-05,9.79585]
[1778205560255,34.2,79721.56,0.0,-0.06716,5e-05,9.7842]
[1778205566295,34.21,79722.03,0.0,-0.06716,5e-05,9.78396]
[1778205571330,34.21,79722.36,0.0,-0.06713,5e-05,9.77939]
[1778205576367,34.21,79722.43,0.0,-0.06714,5e-05,9.78105]
[1778205581405,34.21,79722.53,0.0,-0.06714,5e-05,9.78109]
[1778205586438,34.21,79722.2,0.0,-0.06716,5e-05,9.78256]
[1778205592479,34.21,79722.06,0.0,-0.06716,5e-05,9.78286]
[1778205597625,34.21,79723.24,0.0,-0.06711,5e-05,9.77721]
[1778205601614,34.21,79723.04,0.0,-0.06712,5e-05,9.77864]
[1778205607695,34.21,79734.12,0.0,-0.06656,5e-05,9.71706]
[1778205614633,34.21,79729.77,0.0,-0.06678,5e-05,9.74112]
[1778205621686,34.21,79729.1,0.0,-0.06681,5e-05,9.74471]
[1778205626718,34.21,79728.38,0.0,-0.06685,5e-05,9.7486]
[1778205631752,34.21,79725.79,0.0,-0.06696,5e-05,9.75947]
[1778205637915,34.21,79726.23,0.0,-0.06693,5e-05,9.75678]
[1778205643839,34.21,79725.18,0.0,-0.06698,5e-05,9.76235]
[1778205648872,34.21,79723.8,0.0,-0.06705,5e-05,9.76974]
[1778205652761,34.21,79724.73,0.0,-0.067,5e-05,9.76439]
[1778205652844,34.21,79724.73,0.0,-0.067,5e-05,9.76439]
[1778205652902,34.21,79724.43,0.0,-0.06702,5e-05,9.766]
[1778205653909,34.21,79708.85,0.0,-0.06781,5e-05,9.85332]
[1778205654860,34.21,79708.85,0.0,-0.06781,5e-05,9.85332]
[1778205654933,34.21,79699.01,0.0,-0.06831,5e-05,9.9087]
[1778205655665,34.21,79699.01,0.0,-0.06831,5e-05,9.9087]
[1778205655921,34.21,79699.01,0.0,-0.06832,5e-05,9.90893]
[1778205659644,34.21,79699.24,0.0,-0.06831,5e-05,9.90823]
[1778205659678,34.21,79699.24,0.0,-0.06831,5e-05,9.90823]
[1778205660445,34.21,79699.54,0.0,-0.0683,5e-05,9.90675]
[1778205660959,34.21,79693.58,0.0,-0.0686,5e-05,9.9404]
[1778205662040,34.21,79693.58,0.0,-0.0686,5e-05,9.9404]
[1778205662067,34.21,79693.49,0.0,-0.06861,5e-05,9.94105]
[1778205663716,34.21,79693.49,0.0,-0.06861,5e-05,9.94118]
[1778205663977,34.21,79693.28,0.0,-0.06862,5e-05,9.94248]
[1778205666886,34.21,79692.96,0.0,-0.06864,5e-05,9.94439]
[1778205670680,34.22,79697.07,0.0,-0.06846,5e-05,9.92446]
[1778205671033,34.22,79697.66,0.0,-0.06843,5e-05,9.9213]
[1778205672711,34.22,79699.15,0.0,-0.06835,5e-05,9.91308]
[1778205673047,34.22,79699.15,0.0,-0.06835,5e-05,9.91321]
[1778205677565,34.22,79697.11,0.0,-0.06844,5e-05,9.92295]
[1778205678440,34.22,79698.28,0.0,-0.06838,5e-05,9.91594]
[1778205678889,34.22,79698.28,0.0,-0.06838,5e-05,9.91594]
[1778205679191,34.21,79698.28,0.0,-0.06838,5e-05,9.91548]
[1778205679698,34.21,79698.28,0.0,-0.06838,5e-05,9.91548]
[1778205679800,34.21,79698.28,0.0,-0.06837,5e-05,9.91503]
[1778205682398,34.21,79699.98,0.0,-0.06828,5e-05,9.90458]
[1778205683117,34.21,79700.53,0.0,-0.06824,5e-05,9.90104]
[1778205684142,34.21,79687.2,0.0,-0.06893,5e-05,9.97601]
[1778205689164,34.21,79678.51,0.0,-0.06938,5e-05,10.02466]
[1778205691538,34.21,79675.02,0.0,-0.06953,5e-05,10.04075]
[1778205692185,34.21,79674.92,0.0,-0.06954,5e-05,10.04117]
[1778205695336,34.21,79675.11,0.0,-0.06952,5e-05,10.03875]
[1778205695976,34.21,79668.76,0.0,-0.06984,5e-05,10.07399]
[1778205696296,34.21,79644.61,0.0,-0.0711,5e-05,10.21049]
[1778205697944,34.21,79644.44,0.0,-0.07111,5e-05,10.21122]
[1778205697955,34.21,79644.44,0.0,-0.07111,5e-05,10.21122]
[1778205698351,34.2,79640.39,0.0,-0.07132,5e-05,10.23341]
[1778205701651,34.2,79639.86,0.0,-0.07132,5e-05,10.23415]
[1778205701881,34.2,79639.86,0.0,-0.07132,5e-05,10.23415]
[1778205702195,34.2,79639.86,0.0,-0.07132,5e-05,10.23415]
[1778205702259,34.2,79638.71,0.0,-0.07137,5e-05,10.23886]
[1778205703268,34.2,79619.53,0.0,-0.07239,5e-05,10.34873]
[1778205704085,34.2,79619.53,0.0,-0.07239,5e-05,10.34873]
[1778205707910,34.19,79613.63,0.0,-0.07268,5e-05,10.38014]
[1778205708302,34.19,79612.96,0.0,-0.07271,5e-05,10.38337]
[1778205708462,34.19,79612.96,0.0,-0.07271,5e-05,10.38337]
[1778205709131,34.19,79612.96,0.0,-0.07271,5e-05,10.38337]
[1778205709765,34.19,79613.08,0.0,-0.0727,5e-05,10.38204]
[1778205710315,34.19,79613.03,0.0,-0.0727,5e-05,10.3817]
[1778205715357,34.19,79613.8,0.0,-0.07263,5e-05,10.37409]
[1778205716706,34.18,79614.09,0.0,-0.07261,5e-05,10.37179]
[1778205717060,34.18,79614.09,0.0,-0.07261,5e-05,10.37179]
[1778205717373,34.18,79589.46,0.0,-0.07394,5e-05,10.51402]
[1778205717898,34.18,79589.46,0.0,-0.07394,5e-05,10.51402]
[1778205718375,34.18,79560.96,0.0,-0.07549,6e-05,10.67773]
[1778205720442,34.18,79565.65,0.0,-0.07521,6e-05,10.64833]
[1778205721397,34.18,79568.73,0.0,-0.07503,6e-05,10.62938]
[1778205722312,34.18,79568.73,0.0,-0.07503,6e-05,10.62938]
[1778205722409,34.18,79568.33,0.0,-0.07504,6e-05,10.63074]
[1778205722998,34.18,79568.33,0.0,-0.07504,6e-05,10.63074]
[1778205723410,34.17,79562.73,0.0,-0.07534,6e-05,10.6624]
[1778205724781,34.17,79562.81,0.0,-0.07533,6e-05,10.66093]
[1778205725258,34.17,79562.81,0.0,-0.07533,6e-05,10.66093]
[1778205726105,34.17,79561.35,0.0,-0.0754,6e-05,10.66845]
[1778205726112,34.17,79561.35,0.0,-0.0754,6e-05,10.66845]
[1778205726430,34.17,79561.22,0.0,-0.0754,6e-05,10.66821]
[1778205728610,34.17,79565.63,0.0,-0.07514,6e-05,10.64054]
[1778205729453,34.16,79566.06,0.0,-0.07511,6e-05,10.63709]
[1778205735347,34.16,79560.35,0.0,-0.07539,6e-05,10.66664]
[1778205735448,34.16,79559.86,0.0,-0.0754,6e-05,10.66761]
[1778205740530,34.15,79557.58,0.0,-0.07548,6e-05,10.67625]
[1778205743035,34.15,79559.06,0.0,-0.07539,6e-05,10.66669]
[1778205745029,34.14,79555.49,0.0,-0.07557,6e-05,10.6857]
[1778205745336,34.14,79556.66,0.0,-0.07549,6e-05,10.67703]
[1778205746821,34.14,79545.59,0.0,-0.07609,6e-05,10.74088]
[1778205746947,34.14,79545.59,0.0,-0.07609,6e-05,10.74088]
[1778205747336,34.14,79545.59,0.0,-0.07609,6e-05,10.74088]
[1778205747383,34.14,79544.1,0.0,-0.07617,6e-05,10.74861]
[1778205752996,34.13,79536.4,0.0,-0.07656,6e-05,10.78803]
[1778205753089,34.13,79537.71,0.0,-0.07648,6e-05,10.77969]
[1778205758789,34.13,79543.38,0.0,-0.07613,6e-05,10.74283]
[1778205762304,34.13,79550.02,0.0,-0.07575,6e-05,10.70287]
[1778205763284,34.12,79553.99,0.0,-0.07552,6e-05,10.67873]
[1778205764207,34.12,79553.64,0.0,-0.07553,6e-05,10.68034]
[1778205769744,34.12,79551.87,0.0,-0.07561,6e-05,10.68793]
[1778205771625,34.12,79551.32,0.0,-0.07564,6e-05,10.69116]
[1778205771634,34.12,79551.32,0.0,-0.07564,6e-05,10.69116]
[1778205771763,34.12,79554.68,0.0,-0.07544,6e-05,10.67103]
[1778205773091,34.12,79554.68,0.0,-0.07544,6e-05,10.67103]
[1778205773099,34.12,79554.68,0.0,-0.07544,6e-05,10.67103]
[1778205773159,34.12,79562.54,0.0,-0.075,6e-05,10.62421]
[1778205774325,34.12,79562.54,0.0,-0.075,6e-05,10.62421]
[1778205776506,34.11,79562.99,0.0,-0.07496,6e-05,10.61991]
[1778205777746,34.11,79563.62,0.0,-0.07492,6e-05,10.61552]
[1778205777818,34.11,79576.63,0.0,-0.0742,5e-05,10.53891]
[1778205779607,34.11,79580.86,0.0,-0.07396,5e-05,10.51356]
[1778205779757,34.11,79580.86,0.0,-0.07396,5e-05,10.51356]
[1778205780415,34.11,79585.37,0.0,-0.0737,5e-05,10.48669]
[1778205781827,34.11,79585.37,0.0,-0.0737,5e-05,10.48604]
[1778205782923,34.11,79598.37,0.0,-0.07299,5e-05,10.41061]
[1778205783682,34.11,79602.58,0.0,-0.07276,5e-05,10.38619]
[1778205783853,34.11,79602.58,0.0,-0.07276,5e-05,10.38619]
[1778205784164,34.11,79602.58,0.0,-0.07276,5e-05,10.38619]
[1778205784457,34.11,79613.65,0.0,-0.07216,5e-05,10.32188]
[1778205786248,34.11,79613.65,0.0,-0.07216,5e-05,10.32138]
[1778205786295,34.11,79625.71,0.0,-0.07151,5e-05,10.25172]
[1778205788732,34.1,79624.99,0.0,-0.07154,5e-05,10.25519]
[1778205789023,34.1,79629.26,0.0,-0.07131,5e-05,10.23039]
[1778205792310,34.1,79633.91,0.0,-0.07106,5e-05,10.20318]
[1778205792379,34.1,79633.82,0.0,-0.07106,5e-05,10.20342]
[1778205792998,34.1,79633.82,0.0,-0.07106,5e-05,10.20342]
[1778205793010,34.1,79633.82,0.0,-0.07106,5e-05,10.20342]
[1778205793336,34.1,79634.02,0.0,-0.07105,5e-05,10.20203]
[1778205793559,34.1,79634.02,0.0,-0.07105,5e-05,10.20203]
[1778205794227,34.1,79634.02,0.0,-0.07105,5e-05,10.20203]
[1778205797488,34.1,79638.0,0.0,-0.07082,5e-05,10.1775]
[1778205797965,34.1,79639.33,0.0,-0.07074,5e-05,10.16843]
[1778205803418,34.09,79646.02,0.0,-0.07036,5e-05,10.12751]
[1778205803509,34.09,79645.7,0.0,-0.07037,5e-05,10.12868]
[1778205806522,34.09,79645.55,0.0,-0.07037,5e-05,10.12876]
[1778205806543,34.09,79641.44,0.0,-0.07059,5e-05,10.15208]
[1778205811057,34.09,79623.77,0.0,-0.0715,5e-05,10.24891]
[1778205812677,34.09,79614.89,0.0,-0.07197,5e-05,10.29961]
[1778205813072,34.09,79615.43,0.0,-0.07193,5e-05,10.29612]
[1778205813743,34.09,79615.43,0.0,-0.07193,5e-05,10.29612]
[1778205813903,34.09,79615.43,0.0,-0.07193,5e-05,10.29612]
[1778205814452,34.09,79615.43,0.0,-0.07193,5e-05,10.29612]
[1778205814762,34.09,79621.76,0.0,-0.07159,5e-05,10.25883]
[1778205819958,34.08,79617.54,0.0,-0.07178,5e-05,10.27948]
[1778205820931,34.08,79617.54,0.0,-0.07177,5e-05,10.27851]
[1778205821129,34.08,79614.84,0.0,-0.07191,5e-05,10.29307]
[1778205822444,34.08,79614.84,0.0,-0.07191,5e-05,10.29307]
[1778205822660,34.08,79615.07,0.0,-0.07189,5e-05,10.29075]
[1778205823132,34.08,79615.07,0.0,-0.07189,5e-05,10.29075]
[1778205823226,34.07,79625.19,0.0,-0.07134,5e-05,10.23162]
[1778205829303,34.07,79631.56,0.0,-0.07095,5e-05,10.1901]
[1778205831022,34.07,79631.78,0.0,-0.07093,5e-05,10.18793]
[1778205831887,34.06,79641.37,0.0,-0.07042,5e-05,10.13226]
[1778205833283,34.06,79643.89,0.0,-0.07028,5e-05,10.11709]
[1778205837369,34.06,79639.8,0.0,-0.07046,5e-05,10.13728]
[1778205843582,34.05,79649.97,0.0,-0.06989,5e-05,10.07491]
[1778205843293,34.05,79663.6,0.0,-0.06917,5e-05,9.99686]
[1778205848327,34.05,79673.99,0.0,-0.06861,5e-05,9.93557]
[1778205849739,34.04,79674.29,0.0,-0.06859,5e-05,9.93341]
[1778205855377,34.04,79674.82,0.0,-0.06854,5e-05,9.92758]
[1778205856428,34.04,79674.82,0.0,-0.06854,5e-05,9.92758]
[1778205856437,34.04,79674.82,0.0,-0.06854,5e-05,9.92758]
[1778205856488,34.04,79669.67,0.0,-0.0688,5e-05,9.9562]
[1778205858003,34.04,79669.67,0.0,-0.0688,5e-05,9.9557]
[1778205858399,34.04,79668.18,0.0,-0.06886,5e-05,9.96313]
[1778205862105,34.03,79665.81,0.0,-0.06897,5e-05,9.97406]
[1778205862427,34.03,79664.65,0.0,-0.06902,5e-05,9.98013]
[1778205862785,34.03,79664.65,0.0,-0.06902,5e-05,9.98013]
[1778205862797,34.03,79664.65,0.0,-0.06902,5e-05,9.98013]
[1778205863433,34.03,79659.75,0.0,-0.06927,5e-05,10.00739]
[1778205863674,34.03,79659.75,0.0,-0.06927,5e-05,10.00739]
[1778205864155,34.03,79659.75,0.0,-0.06927,5e-05,10.00739]
[1778205864441,34.03,79658.81,0.0,-0.06932,5e-05,10.01219]
[1778205869591,34.03,79648.68,0.0,-0.06982,5e-05,10.06704]
[1778205871264,34.03,79648.68,0.0,-0.06982,5e-05,10.0665]
[1778205871275,34.03,79648.68,0.0,-0.06982,5e-05,10.0665]
[1778205871489,34.02,79645.21,0.0,-0.06997,5e-05,10.0823]
[1778205872191,34.02,79645.21,0.0,-0.06997,5e-05,10.0823]
[1778205872497,34.02,79643.91,0.0,-0.07003,5e-05,10.08911]
[1778205873794,34.02,79641.72,0.0,-0.07014,5e-05,10.10098]
[1778205874510,34.02,79641.76,0.0,-0.07014,5e-05,10.10014]
[1778205874664,34.02,79641.76,0.0,-0.07014,5e-05,10.10014]
[1778205874756,34.02,79641.03,0.0,-0.07017,5e-05,10.10369]
[1778205876941,34.02,79641.03,0.0,-0.07017,5e-05,10.10369]
[1778205877717,34.02,79641.03,0.0,-0.07016,5e-05,10.10246]
[1778205883573,34.01,79642.43,0.0,-0.07005,5e-05,10.0911]
[1778205888608,34.01,79641.74,0.0,-0.07007,5e-05,10.09225]
[1778205889681,34.01,79640.34,0.0,-0.07013,5e-05,10.09967]
[1778205890623,34.01,79640.19,0.0,-0.07014,5e-05,10.09995]
[1778205890684,34.01,79640.19,0.0,-0.07014,5e-05,10.09995]
[1778205891632,34.01,79639.59,0.0,-0.07016,5e-05,10.10279]
[1778205896536,34.0,79634.54,0.0,-0.07041,5e-05,10.12918]
[1778205896666,34.0,79634.76,0.0,-0.07039,5e-05,10.12728]
[1778205898671,34.0,79631.82,0.0,-0.07054,5e-05,10.14343]
[1778205898682,34.0,79631.82,0.0,-0.07054,5e-05,10.14343]
[1778205898680,34.0,79628.53,0.0,-0.07071,5e-05,10.16158]
[1778205899687,34.0,79628.1,0.0,-0.07072,5e-05,10.16332]
[1778205903931,34.0,79631.65,0.0,-0.07052,5e-05,10.14137]
[1778205904753,33.99,79633.21,0.0,-0.07043,5e-05,10.13104]
[1778205906393,33.99,79631.77,0.0,-0.0705,5e-05,10.13927]
[1778205907287,33.99,79620.73,0.0,-0.07108,5e-05,10.20162]
[1778205908719,33.99,79616.14,0.0,-0.07132,5e-05,10.22768]
[1778205908814,33.99,79617.82,0.0,-0.07123,5e-05,10.21735]
[1778205910083,33.99,79617.82,0.0,-0.07123,5e-05,10.21735]
[1778205910096,33.99,79618.28,0.0,-0.07119,5e-05,10.21383]
[1778205915597,33.99,79625.88,0.0,-0.07077,5e-05,10.16836]
[1778205915995,33.98,79630.25,0.0,-0.07053,5e-05,10.1425]
[1778205916256,33.98,79634.06,0.0,-0.07032,5e-05,10.11991]
[1778205917671,33.98,79634.06,0.0,-0.07032,5e-05,10.11991]
[1778205917685,33.98,79634.06,0.0,-0.07032,5e-05,10.11991]
[1778205918651,33.98,79634.06,0.0,-0.07032,5e-05,10.11913]
[1778205918689,33.98,79636.28,0.0,-0.07019,5e-05,10.10567]
[1778205918828,33.98,79636.28,0.0,-0.07019,5e-05,10.10567]
[1778205919321,33.98,79636.28,0.0,-0.07019,5e-05,10.10567]
[1778205919374,33.98,79636.28,0.0,-0.07019,5e-05,10.10567]
[1778205919422,33.98,79638.62,0.0,-0.07006,5e-05,10.09155]
[1778205919988,33.98,79638.62,0.0,-0.07006,5e-05,10.09155]
[1778205920080,33.98,79642.22,0.0,-0.06987,5e-05,10.07028]
[1778205920918,33.98,79642.22,0.0,-0.06987,5e-05,10.07028]
[1778205920929,33.98,79642.22,0.0,-0.06987,5e-05,10.07028]
[1778205920941,33.98,79643.61,0.0,-0.06979,5e-05,10.0622]
[1778205926160,33.97,79644.98,0.0,-0.0697,5e-05,10.05176]
[1778205931568,33.97,79642.36,0.0,-0.06981,5e-05,10.06356]
[1778205933237,33.97,79643.7,0.0,-0.0697,5e-05,10.05133]
[1778205933245,33.97,79643.7,0.0,-0.0697,5e-05,10.05133]
[1778205933620,33.97,79637.69,0.0,-0.07001,5e-05,10.08501]
[1778205933895,33.97,79637.69,0.0,-0.07001,5e-05,10.08501]
[1778205934138,33.97,79637.69,0.0,-0.07001,5e-05,10.08501]
[1778205934696,33.97,79635.89,0.0,-0.0701,5e-05,10.09466]
[1778205934840,33.97,79635.89,0.0,-0.0701,5e-05,10.09466]
[1778205934848,33.97,79635.89,0.0,-0.0701,5e-05,10.09466]
[1778205935673,33.97,79635.89,0.0,-0.0701,5e-05,10.09466]
[1778205935702,33.97,79630.4,0.0,-0.07039,5e-05,10.12595]
[1778205936444,33.97,79630.4,0.0,-0.07039,5e-05,10.12595]
[1778205936538,33.96,79629.81,0.0,-0.07042,5e-05,10.12868]
[1778205938260,33.96,79628.04,0.0,-0.07051,5e-05,10.13812]
[1778205938268,33.96,79628.52,0.0,-0.07047,5e-05,10.13467]
[1778205938798,33.96,79628.52,0.0,-0.07047,5e-05,10.13467]
[1778205939566,33.96,79628.52,0.0,-0.07047,5e-05,10.13467]
[1778205939605,33.96,79617.4,0.0,-0.07106,5e-05,10.19769]
[1778205940102,33.96,79617.4,0.0,-0.07106,5e-05,10.19769]
[1778205940113,33.96,79617.4,0.0,-0.07106,5e-05,10.19769]
[1778205940324,33.96,79617.4,0.0,-0.07106,5e-05,10.19769]
[1778205942826,33.96,79611.64,0.0,-0.07135,5e-05,10.22945]
[1778205942840,33.96,79611.64,0.0,-0.07135,5e-05,10.22945]
[1778205942992,33.96,79611.66,0.0,-0.07135,5e-05,10.22899]
[1778205948026,33.95,79611.54,0.0,-0.07131,5e-05,10.22528]
[1778205954067,33.94,79612.76,0.0,-0.0712,5e-05,10.21304]
[1778205957249,33.94,79613.55,0.0,-0.07115,5e-05,10.20764]
[1778205958865,33.94,79613.64,0.0,-0.07113,5e-05,10.20542]
[1778205959105,33.94,79614.18,0.0,-0.07109,5e-05,10.20062]
[1778205964139,33.93,79621.24,0.0,-0.07067,5e-05,10.15595]
[1778205970325,33.92,79615.36,0.0,-0.07095,5e-05,10.18532]
[1778205975380,33.92,79615.41,0.0,-0.07091,5e-05,10.18172]
[1778205975464,33.92,79609.54,0.0,-0.07122,5e-05,10.21465]
[1778205976954,33.91,79609.54,0.0,-0.07121,5e-05,10.21383]
[1778205976963,33.91,79609.54,0.0,-0.07121,5e-05,10.21383]
[1778205977333,33.91,79608.02,0.0,-0.07129,5e-05,10.22171]
[1778205983273,33.91,79604.96,0.0,-0.07143,5e-05,10.23737]
[1778205985219,33.91,79593.83,0.0,-0.07203,5e-05,10.3013]
[1778205985229,33.91,79593.83,0.0,-0.07203,5e-05,10.3013]
[1778205985301,33.91,79584.57,0.0,-0.07252,5e-05,10.3545]
[1778205986743,33.91,79584.57,0.0,-0.07252,5e-05,10.3545]
[1778205987630,33.91,79579.69,0.0,-0.07278,5e-05,10.38235]
[1778205988363,33.91,79571.22,0.0,-0.07324,5e-05,10.43057]
[1778205988828,33.91,79570.06,0.0,-0.07329,5e-05,10.43625]
[1778205990596,33.9,79570.06,0.0,-0.07328,5e-05,10.43512]
[1778205990680,33.9,79577.65,0.0,-0.07286,5e-05,10.39037]
[1778205991846,33.9,79581.0,0.0,-0.07265,5e-05,10.36691]
[1778205992335,33.9,79581.0,0.0,-0.07264,5e-05,10.36586]
[1778205994516,33.9,79581.51,0.0,-0.07261,5e-05,10.36188]
[1778205995952,33.9,79580.09,0.0,-0.07266,5e-05,10.3681]
[1778205997547,33.89,79579.74,0.0,-0.07267,5e-05,10.36912]
[1778205997560,33.89,79579.74,0.0,-0.07267,5e-05,10.36912]
[1778205998866,33.89,79579.25,0.0,-0.07268,5e-05,10.36995]
[1778205999325,33.89,79579.25,0.0,-0.07268,5e-05,10.36995]
[1778206000072,33.89,79588.66,0.0,-0.07216,5e-05,10.31437]
[1778206000537,33.89,79588.97,0.0,-0.07214,5e-05,10.31158]
[1778206002682,33.89,79588.97,0.0,-0.07213,5e-05,10.31066]
[1778206004201,33.88,79590.12,0.0,-0.07205,5e-05,10.30218]
[1778206004297,33.88,79590.35,0.0,-0.07203,5e-05,10.30048]
[1778206009455,33.88,79598.41,0.0,-0.07158,5e-05,10.25212]
[1778206010378,33.88,79598.41,0.0,-0.07158,5e-05,10.25212]
[1778206010607,33.88,79598.63,0.0,-0.07156,5e-05,10.25]
[1778206017513,33.87,79599.1,0.0,-0.07149,5e-05,10.24139]
[1778206022547,33.86,79598.37,0.0,-0.07149,5e-05,10.24137]
[1778206027582,33.86,79599.31,0.0,-0.0714,5e-05,10.23169]
[1778206029927,33.85,79597.57,0.0,-0.07148,5e-05,10.24004]
[1778206031014,33.85,79594.93,0.0,-0.07161,5e-05,10.25443]
[1778206031610,33.85,79594.93,0.0,-0.07161,5e-05,10.25409]
[1778206035133,33.85,79594.35,0.0,-0.07163,5e-05,10.25638]
[1778206035639,33.85,79594.35,0.0,-0.07162,5e-05,10.25603]
[1778206039106,33.85,79590.27,0.0,-0.07183,5e-05,10.2786]
[1778206039261,33.85,79590.27,0.0,-0.07183,5e-05,10.2786]
[1778206039666,33.85,79589.76,0.0,-0.07186,5e-05,10.28117]
[1778206041512,33.85,79583.63,0.0,-0.07219,5e-05,10.31629]
[1778206041690,33.85,79569.88,0.0,-0.07293,5e-05,10.39578]
[1778206042668,33.85,79569.88,0.0,-0.07293,5e-05,10.39578]
[1778206042854,33.85,79569.88,0.0,-0.07293,5e-05,10.39578]
[1778206043400,33.84,79566.59,0.0,-0.07311,5e-05,10.41451]
[1778206043695,33.84,79566.59,0.0,-0.0731,5e-05,10.41443]
[1778206044434,33.84,79566.59,0.0,-0.0731,5e-05,10.41443]
[1778206044441,33.84,79566.59,0.0,-0.0731,5e-05,10.41443]
[1778206044737,33.84,79566.59,0.0,-0.0731,5e-05,10.41443]
[1778206044809,33.84,79563.31,0.0,-0.07328,5e-05,10.43344]
[1778206044892,33.84,79563.31,0.0,-0.07328,5e-05,10.43344]
[1778206045088,33.84,79563.31,0.0,-0.07328,5e-05,10.43344]
[1778206045114,33.84,79563.31,0.0,-0.07328,5e-05,10.43344]
[1778206045492,33.84,79563.31,0.0,-0.07328,5e-05,10.43344]
[1778206047361,33.84,79558.54,0.0,-0.07355,5e-05,10.46148]
[1778206047379,33.84,79558.54,0.0,-0.07355,5e-05,10.46148]
[1778206047507,33.84,79558.54,0.0,-0.07355,5e-05,10.46148]
[1778206047722,33.84,79558.54,0.0,-0.07355,5e-05,10.46176]
[1778206048771,33.84,79558.54,0.0,-0.07355,5e-05,10.46176]
[1778206053734,33.84,79558.99,0.0,-0.07349,5e-05,10.45475]
[1778206057805,33.84,79558.94,0.0,-0.07349,5e-05,10.45428]
[1778206058800,33.84,79556.81,0.0,-0.0736,5e-05,10.46632]
[1778206064845,33.84,79547.37,0.0,-0.07411,6e-05,10.51996]
[1778206068309,33.84,79546.85,0.0,-0.07413,6e-05,10.52208]
[1778206068885,33.84,79538.44,0.0,-0.07459,6e-05,10.57113]
[1778206069068,33.84,79538.44,0.0,-0.07459,6e-05,10.57113]
[1778206069188,33.84,79538.44,0.0,-0.07459,6e-05,10.57113]
[1778206069702,33.84,79538.44,0.0,-0.07459,6e-05,10.57113]
[1778206071937,33.84,79532.29,0.0,-0.07493,6e-05,10.60687]
[1778206072917,33.84,79540.85,0.0,-0.07445,6e-05,10.55653]
[1778206073064,33.84,79540.85,0.0,-0.07445,6e-05,10.55653]
[1778206075951,33.84,79550.19,0.0,-0.07394,6e-05,10.50155]
[1778206075964,33.84,79550.19,0.0,-0.07394,6e-05,10.50155]
[1778206076037,33.84,79551.18,0.0,-0.07388,6e-05,10.49547]
[1778206081389,33.83,79550.73,0.0,-0.07389,6e-05,10.49714]
[1778206081916,33.83,79550.73,0.0,-0.07389,6e-05,10.49714]
[1778206082617,33.83,79552.72,0.0,-0.07378,6e-05,10.48504]
[1778206085896,33.83,79558.74,0.0,-0.07345,5e-05,10.44952]
[1778206085927,33.83,79563.15,0.0,-0.0732,5e-05,10.42368]
[1778206087741,33.83,79563.43,0.0,-0.07319,5e-05,10.42195]
[1778206088091,33.83,79568.5,0.0,-0.07291,5e-05,10.39232]
[1778206088557,33.83,79568.5,0.0,-0.07291,5e-05,10.39232]
[1778206089368,33.83,79565.17,0.0,-0.07309,5e-05,10.41169]
[1778206090255,33.83,79556.05,0.0,-0.07359,5e-05,10.46488]
[1778206090778,33.83,79556.05,0.0,-0.07359,5e-05,10.46488]
[1778206090785,33.83,79556.05,0.0,-0.07359,5e-05,10.46488]
[1778206092426,33.83,79556.0,0.0,-0.07359,5e-05,10.46489]
[1778206098093,33.83,79557.29,0.0,-0.07351,5e-05,10.45655]
[1778206099289,33.83,79557.29,0.0,-0.07351,5e-05,10.45655]
[1778206102588,33.83,79547.17,0.0,-0.07407,6e-05,10.51536]
[1778206104494,33.83,79547.49,0.0,-0.07405,6e-05,10.51313]
[1778206104592,33.83,79546.9,0.0,-0.07408,6e-05,10.51641]
[1778206106733,33.83,79555.08,0.0,-0.07362,6e-05,10.46834]
[1778206107253,33.83,79560.34,0.0,-0.07333,5e-05,10.43741]
[1778206107552,33.83,79560.34,0.0,-0.07333,5e-05,10.43741]
[1778206107640,33.83,79560.34,0.0,-0.07333,5e-05,10.43741]
[1778206107652,33.83,79560.34,0.0,-0.07333,5e-05,10.43741]
[1778206107653,33.83,79561.2,0.0,-0.07329,5e-05,10.43228]
[1778206108082,33.83,79561.2,0.0,-0.07329,5e-05,10.43228]
[1778206113559,33.83,79555.97,0.0,-0.07354,5e-05,10.45854]
[1778206114940,33.83,79557.24,0.0,-0.07347,5e-05,10.45103]
[1778206116712,33.83,79553.63,0.0,-0.07367,6e-05,10.47198]
[1778206117548,33.83,79553.84,0.0,-0.07366,6e-05,10.47065]
[1778206117596,33.83,79554.53,0.0,-0.07362,6e-05,10.46651]
[1778206123268,33.83,79556.88,0.0,-0.07348,5e-05,10.45231]
[1778206124634,33.83,79556.88,0.0,-0.07348,5e-05,10.45231]
[1778206124687,33.83,79557.21,0.0,-0.07347,5e-05,10.45033]
[1778206130357,33.83,79566.67,0.0,-0.07295,5e-05,10.39507]
[1778206130374,33.83,79566.67,0.0,-0.07295,5e-05,10.39507]
[1778206130383,33.83,79566.67,0.0,-0.07295,5e-05,10.39507]
[1778206130454,33.83,79565.51,0.0,-0.07301,5e-05,10.40186]
[1778206135534,33.82,79568.14,0.0,-0.07286,5e-05,10.38535]
[1778206135545,33.82,79568.14,0.0,-0.07286,5e-05,10.38535]
[1778206135624,33.82,79570.15,0.0,-0.07274,5e-05,10.37325]
[1778206138580,33.82,79569.66,0.0,-0.07277,5e-05,10.37572]
[1778206138591,33.82,79569.66,0.0,-0.07277,5e-05,10.37572]
[1778206138671,33.82,79569.71,0.0,-0.07276,5e-05,10.37516]
[1778206140241,33.82,79569.26,0.0,-0.07279,5e-05,10.37787]
[1778206142300,33.82,79570.15,0.0,-0.07273,5e-05,10.37195]
[1778206142581,33.82,79570.15,0.0,-0.07273,5e-05,10.37195]
[1778206142672,33.82,79576.61,0.0,-0.07237,5e-05,10.33365]
[1778206146106,33.82,79578.64,0.0,-0.07226,5e-05,10.32173]
[1778206146793,33.82,79581.8,0.0,-0.07209,5e-05,10.30356]
[1778206148508,33.82,79582.98,0.0,-0.07203,5e-05,10.29688]
[1778206148599,33.82,79583.67,0.0,-0.07199,5e-05,10.29307]
[1778206149081,33.82,79583.67,0.0,-0.07199,5e-05,10.29307]
[1778206150559,33.82,79583.67,0.0,-0.072,5e-05,10.29327]
[1778206150567,33.82,79581.61,0.0,-0.07211,5e-05,10.30543]
[1778206152612,33.82,79581.28,0.0,-0.07213,5e-05,10.30753]
[1778206152713,33.82,79581.71,0.0,-0.07211,5e-05,10.30521]
[1778206154683,33.82,79581.71,0.0,-0.07211,5e-05,10.30538]
[1778206154777,33.82,79581.91,0.0,-0.0721,5e-05,10.3044]
[1778206155459,33.82,79581.91,0.0,-0.0721,5e-05,10.3044]
[1778206156745,33.82,79582.23,0.0,-0.07208,5e-05,10.30271]
[1778206156835,33.82,79582.23,0.0,-0.07209,5e-05,10.30288]
[1778206162829,33.82,79583.37,0.0,-0.07202,5e-05,10.2957]
[1778206169595,33.82,79584.04,0.0,-0.07196,5e-05,10.28936]
[1778206175635,33.82,79583.13,0.0,-0.07197,5e-05,10.28936]
[1778206176955,33.82,79583.13,0.0,-0.07197,5e-05,10.28936]
[1778206176995,33.81,79582.07,0.0,-0.07203,5e-05,10.2952]
[1778206179449,33.81,79585.86,0.0,-0.07182,5e-05,10.27261]
[1778206179665,33.81,79585.86,0.0,-0.07181,5e-05,10.27233]
[1778206182145,33.81,79587.23,0.0,-0.07173,5e-05,10.26388]
[1778206182427,33.81,79587.23,0.0,-0.07173,5e-05,10.26388]
[1778206182540,33.81,79587.23,0.0,-0.07173,5e-05,10.26388]
[1778206182555,33.81,79587.23,0.0,-0.07173,5e-05,10.26388]
[1778206182686,33.81,79587.23,0.0,-0.07173,5e-05,10.26362]
[1778206185899,33.81,79578.55,0.0,-0.0722,5e-05,10.31386]
[1778206186635,33.81,79574.9,0.0,-0.0724,5e-05,10.3352]
[1778206186718,33.81,79574.9,0.0,-0.0724,5e-05,10.3352]
[1778206187696,33.81,79574.62,0.0,-0.07242,5e-05,10.33694]
[1778206187735,33.81,79574.62,0.0,-0.07242,5e-05,10.33694]
[1778206187788,33.81,79572.85,0.0,-0.07251,5e-05,10.34734]
[1778206188202,33.81,79572.85,0.0,-0.07251,5e-05,10.34734]
[1778206188468,33.81,79572.85,0.0,-0.07251,5e-05,10.34734]
[1778206188727,33.81,79572.85,0.0,-0.07251,5e-05,10.34745]
[1778206189101,33.81,79572.85,0.0,-0.07251,5e-05,10.34745]
[1778206193677,33.81,79570.57,0.0,-0.07264,5e-05,10.36107]
[1778206199804,33.81,79572.18,0.0,-0.07256,5e-05,10.3524]
[1778206202395,33.81,79572.36,0.0,-0.07255,5e-05,10.35159]
[1778206202825,33.81,79572.36,0.0,-0.07255,5e-05,10.35171]
[1778206207810,33.82,79571.54,0.0,-0.0726,5e-05,10.35698]
[1778206207878,33.82,79570.86,0.0,-0.07264,5e-05,10.36106]
[1778206212270,33.82,79570.39,0.0,-0.07267,5e-05,10.36427]
[1778206212371,33.82,79570.39,0.0,-0.07267,5e-05,10.3644]
[1778206217931,33.82,79569.72,0.0,-0.07271,5e-05,10.3689]
[1778206218627,33.82,79569.72,0.0,-0.07271,5e-05,10.3689]
[1778206218958,33.82,79569.72,0.0,-0.07271,5e-05,10.3689]
[1778206219043,33.82,79567.7,0.0,-0.07283,5e-05,10.38078]
[1778206224120,33.82,79557.46,0.0,-0.07339,5e-05,10.44086]
[1778206229886,33.82,79556.47,0.0,-0.07344,5e-05,10.4468]
[1778206233062,33.82,79555.94,0.0,-0.07347,5e-05,10.44993]
[1778206233065,33.82,79555.94,0.0,-0.07347,5e-05,10.44993]
[1778206234044,33.82,79557.16,0.0,-0.07339,5e-05,10.43952]
[1778206239078,33.82,79554.32,0.0,-0.07354,5e-05,10.45626]
[1778206244115,33.82,79552.14,0.0,-0.07367,6e-05,10.46905]
[1778206244564,33.82,79552.14,0.0,-0.07367,6e-05,10.46905]
[1778206250157,33.82,79556.19,0.0,-0.07344,5e-05,10.44533]
[1778206255192,33.82,79555.26,0.0,-0.07349,5e-05,10.45084]
[1778206260290,33.82,79555.73,0.0,-0.07347,5e-05,10.44814]
[1778206260331,33.82,79555.92,0.0,-0.07346,5e-05,10.44703]
[1778206262826,33.82,79564.08,0.0,-0.07301,5e-05,10.3994]
[1778206262881,33.82,79572.43,0.0,-0.07256,5e-05,10.35088]
[1778206264526,33.82,79572.13,0.0,-0.07257,5e-05,10.35278]
[1778206265177,33.82,79571.95,0.0,-0.07258,5e-05,10.35353]
[1778206270301,33.82,79575.79,0.0,-0.07237,5e-05,10.33077]
[1778206272191,33.82,79576.08,0.0,-0.07235,5e-05,10.32928]
[1778206272807,33.82,79576.08,0.0,-0.07235,5e-05,10.32928]
[1778206274254,33.82,79577.48,0.0,-0.07228,5e-05,10.32133]
[1778206274918,33.82,79577.48,0.0,-0.07228,5e-05,10.32133]
[1778206274953,33.82,79581.69,0.0,-0.07206,5e-05,10.29727]
[1778206280338,33.82,79594.19,0.0,-0.07139,5e-05,10.22595]
[1778206280897,33.82,79587.83,0.0,-0.07173,5e-05,10.26294]
[1778206281231,33.82,79587.83,0.0,-0.07173,5e-05,10.26294]
[1778206282461,33.82,79587.83,0.0,-0.07174,5e-05,10.26323]
[1778206282945,33.82,79587.83,0.0,-0.07174,5e-05,10.26323]
[1778206283031,33.82,79586.53,0.0,-0.07181,5e-05,10.271]
[1778206283423,33.82,79586.53,0.0,-0.07181,5e-05,10.271]
[1778206284060,33.82,79586.53,0.0,-0.07181,5e-05,10.271]
[1778206290413,33.82,79591.66,0.0,-0.07152,5e-05,10.2396]
[1778206295314,33.82,79591.47,0.0,-0.0715,5e-05,10.23626]
[1778206295573,33.82,79591.47,0.0,-0.0715,5e-05,10.23626]
[1778206295582,33.82,79591.47,0.0,-0.0715,5e-05,10.23626]
[1778206295685,33.82,79593.72,0.0,-0.07137,5e-05,10.22305]
[1778206297343,33.82,79593.72,0.0,-0.07137,5e-05,10.22286]
[1778206297352,33.82,79593.72,0.0,-0.07137,5e-05,10.22286]
[1778206297488,33.82,79595.14,0.0,-0.0713,5e-05,10.21448]
[1778206298316,33.82,79595.14,0.0,-0.0713,5e-05,10.21448]
[1778206298939,33.82,79595.14,0.0,-0.0713,5e-05,10.21448]
[1778206299039,33.82,79600.95,0.0,-0.07098,5e-05,10.18078]
[1778206302330,33.82,79605.61,0.0,-0.07073,5e-05,10.15356]
[1778206303082,33.82,79605.61,0.0,-0.07073,5e-05,10.15356]
[1778206303166,33.82,79610.39,0.0,-0.07047,5e-05,10.12597]
[1778206306720,33.82,79611.79,0.0,-0.0704,5e-05,10.11777]
[1778206307005,33.82,79611.79,0.0,-0.0704,5e-05,10.11777]
[1778206307021,33.82,79618.77,0.0,-0.07003,5e-05,10.07768]
[1778206309243,33.82,79621.23,0.0,-0.0699,5e-05,10.0641]
[1778206309572,33.82,79623.53,0.0,-0.06978,5e-05,10.05097]
[1778206311304,33.82,79626.68,0.0,-0.06962,5e-05,10.03301]
[1778206311311,33.82,79626.68,0.0,-0.06962,5e-05,10.03301]
[1778206319643,33.82,79633.26,0.0,-0.06928,5e-05,9.99646]
[1778206321338,33.82,79632.83,0.0,-0.0693,5e-05,9.99902]
[1778206322064,33.82,79632.83,0.0,-0.0693,5e-05,9.99902]
[1778206326043,33.82,79627.87,0.0,-0.06957,5e-05,10.02757]
[1778206328963,33.82,79642.19,0.0,-0.06882,5e-05,9.9461]
[1778206332373,33.82,79645.34,0.0,-0.06866,5e-05,9.92885]
[1778206333096,33.82,79645.34,0.0,-0.06866,5e-05,9.92885]
[1778206342952,33.83,79656.74,0.0,-0.0681,5e-05,9.86736]
[1778206346345,33.83,79646.62,0.0,-0.06863,5e-05,9.92573]
[1778206346839,33.83,79639.96,0.0,-0.06898,5e-05,9.96387]
[1778206348291,33.83,79635.29,0.0,-0.06923,5e-05,9.99067]
[1778206349143,33.83,79636.56,0.0,-0.06916,5e-05,9.98354]
[1778206354896,33.83,79637.58,0.0,-0.06909,5e-05,9.97507]
[1778206359931,33.83,79638.25,0.0,-0.06906,5e-05,9.9717]
[1778206364847,33.83,79641.14,0.0,-0.06891,5e-05,9.95563]
[1778206364967,33.83,79640.51,0.0,-0.06895,5e-05,9.95933]
[1778206370005,33.83,79642.35,0.0,-0.06886,5e-05,9.94943]
[1778206372369,33.83,79641.6,0.0,-0.0689,5e-05,9.95398]
[1778206379068,33.83,79633.76,0.0,-0.06932,5e-05,10.00001]
[1778206384101,33.83,79635.84,0.0,-0.06921,5e-05,9.98836]
[1778206389136,33.83,79637.61,0.0,-0.06912,5e-05,9.97844]
[1778206394172,33.83,79633.43,0.0,-0.06934,5e-05,10.00236]
[1778206399206,33.83,79626.88,0.0,-0.06968,5e-05,10.03949]
[1778206404242,33.83,79628.81,0.0,-0.06958,5e-05,10.0281]
[1778206409276,33.83,79626.99,0.0,-0.06968,5e-05,10.03903]
[1778206414311,33.83,79629.26,0.0,-0.06954,5e-05,10.02234]
[1778206419347,33.83,79630.14,0.0,-0.06949,5e-05,10.01703]
[1778206424384,33.84,79632.76,0.0,-0.06937,5e-05,10.00378]
[1778206429417,33.84,79632.3,0.0,-0.06941,5e-05,10.009]
[1778206434452,33.84,79634.44,0.0,-0.06932,5e-05,9.99896]
[1778206439955,33.85,79636.26,0.0,-0.06924,5e-05,9.99036]
[1778206445529,33.85,79635.73,0.0,-0.0693,5e-05,9.99657]
[1778206450563,33.86,79639.89,0.0,-0.0691,5e-05,9.97515]
[1778206455598,33.86,79640.99,0.0,-0.06906,5e-05,9.97127]
[1778206460633,33.86,79642.37,0.0,-0.06899,5e-05,9.96348]
[1778206465668,33.86,79647.95,0.0,-0.0687,5e-05,9.93202]
[1778206470705,33.86,79654.9,0.0,-0.06835,5e-05,9.89304]
[1778206475739,33.86,79655.54,0.0,-0.0683,5e-05,9.88693]
[1778206480774,33.86,79655.56,0.0,-0.06831,5e-05,9.88776]
[1778206485809,33.86,79652.32,0.0,-0.06848,5e-05,9.90712]
[1778206490844,33.87,79650.3,0.0,-0.0686,5e-05,9.91958]
[1778206495879,33.87,79644.13,0.0,-0.06893,5e-05,9.95563]
[1778206500040,33.87,79635.2,0.0,-0.0694,5e-05,10.00694]
[1778206506273,33.87,79626.36,0.0,-0.06988,5e-05,10.05925]
[1778206506336,33.87,79625.89,0.0,-0.06991,5e-05,10.06235]
[1778206506901,33.87,79625.89,0.0,-0.06991,5e-05,10.06235]
[1778206507002,33.87,79624.06,0.0,-0.07001,5e-05,10.07323]
[1778206512002,33.88,79623.64,0.0,-0.07005,5e-05,10.07744]
[1778206517037,33.88,79626.45,0.0,-0.06992,5e-05,10.06319]
[1778206522071,33.88,79631.3,0.0,-0.06968,5e-05,10.03736]
[1778206527108,33.88,79631.45,0.0,-0.06969,5e-05,10.03851]
[1778206532143,33.89,79633.62,0.0,-0.06957,5e-05,10.02474]
[1778206537179,33.89,79641.86,0.0,-0.06915,5e-05,9.97904]
[1778206542213,33.89,79637.42,0.0,-0.0694,5e-05,10.00613]
[1778206547249,33.9,79629.87,0.0,-0.06982,5e-05,10.05124]
[1778206552290,33.9,79627.96,0.0,-0.06993,5e-05,10.06394]
[1778206557326,33.9,79625.43,0.0,-0.07008,5e-05,10.08007]
[1778206562360,33.9,79633.94,0.0,-0.06965,5e-05,10.03302]
[1778206567395,33.91,79636.53,0.0,-0.06953,5e-05,10.02037]
[1778206572433,33.91,79633.69,0.0,-0.0697,5e-05,10.03882]
[1778206575451,33.91,79614.43,0.0,-0.07073,5e-05,10.1503]
[1778206580487,33.91,79612.86,0.0,-0.07083,5e-05,10.16062]
[1778206586491,33.92,79612.35,0.0,-0.07086,5e-05,10.16492]
[1778206595593,33.92,79602.73,0.0,-0.07138,5e-05,10.21965]
[1778206600626,33.92,79596.09,0.0,-0.07175,5e-05,10.25883]
[1778206605662,33.92,79597.11,0.0,-0.0717,5e-05,10.25384]
[1778206610696,33.93,79590.73,0.0,-0.07205,5e-05,10.29146]
[1778206614440,33.93,79575.84,0.0,-0.07286,5e-05,10.37807]
[1778206614973,33.93,79575.84,0.0,-0.07286,5e-05,10.37807]
[1778206615060,33.93,79571.28,0.0,-0.07311,5e-05,10.40465]
[1778206618961,33.93,79561.8,0.0,-0.07363,5e-05,10.45974]
[1778206619056,33.93,79560.89,0.0,-0.07368,5e-05,10.46495]
[1778206622289,33.92,79530.7,0.0,-0.07535,6e-05,10.64138]
[1778206624262,33.92,79530.7,0.0,-0.07535,6e-05,10.64138]
[1778206624262,33.92,79530.7,0.0,-0.07535,6e-05,10.64138]
[1778206624323,33.92,79525.9,0.0,-0.07561,6e-05,10.669]
[1778206626203,33.92,79525.18,0.0,-0.07565,6e-05,10.6728]
[1778206626209,33.92,79525.18,0.0,-0.07565,6e-05,10.6728]
[1778206626237,33.92,79525.18,0.0,-0.07565,6e-05,10.6728]
[1778206626304,33.92,79522.84,0.0,-0.07577,6e-05,10.68612]
[1778206627236,33.92,79522.84,0.0,-0.07577,6e-05,10.68612]
[1778206627746,33.92,79522.39,0.0,-0.07579,6e-05,10.68829]
[1778206628393,33.92,79522.39,0.0,-0.07579,6e-05,10.68829]
[1778206628500,33.92,79507.63,0.0,-0.07662,6e-05,10.77501]
[1778206628665,33.92,79507.63,0.0,-0.07662,6e-05,10.77501]
[1778206628900,33.92,79507.63,0.0,-0.07662,6e-05,10.77501]
[1778206629114,33.92,79507.63,0.0,-0.07662,6e-05,10.77501]
[1778206629115,33.92,79469.64,0.0,-0.0788,6e-05,11.00119]
[1778206630842,33.92,79421.64,0.0,-0.08161,6e-05,11.28953]
[1778206631852,33.92,79391.76,0.0,-0.0834,6e-05,11.47135]
[1778206633879,33.92,79368.97,0.0,-0.08478,6e-05,11.61056]
[1778206636014,33.92,79356.46,0.0,-0.08558,6e-05,11.69093]
[1778206636120,33.93,79356.57,0.0,-0.0856,6e-05,11.69231]
[1778206637910,33.93,79372.25,0.0,-0.08463,6e-05,11.59559]
[1778206639895,33.93,79372.11,0.0,-0.08464,6e-05,11.59635]
[1778206639986,33.93,79363.03,0.0,-0.08519,6e-05,11.65206]
[1778206643571,33.92,79354.62,0.0,-0.0857,6e-05,11.70207]
[1778206643577,33.92,79354.62,0.0,-0.0857,6e-05,11.70207]
[1778206643977,33.92,79356.19,0.0,-0.08555,6e-05,11.6879]
[1778206644768,33.92,79356.19,0.0,-0.08555,6e-05,11.6879]
[1778206645103,33.91,79338.49,0.0,-0.08663,6e-05,11.7951]
[1778206650710,33.89,79341.33,0.0,-0.08632,6e-05,11.76396]
[1778206651599,33.89,79350.05,0.0,-0.08573,6e-05,11.70406]
[1778206652023,33.89,79351.03,0.0,-0.08567,6e-05,11.69781]
[1778206653026,33.89,79365.39,0.0,-0.08478,6e-05,11.60872]
[1778206654033,33.89,79380.88,0.0,-0.08383,6e-05,11.51316]
[1778206654995,33.89,79380.88,0.0,-0.08383,6e-05,11.51316]
[1778206655006,33.89,79380.88,0.0,-0.08383,6e-05,11.51316]
[1778206655180,33.89,79392.56,0.0,-0.08312,6e-05,11.44137]
[1778206656255,33.89,79392.56,0.0,-0.08312,6e-05,11.44137]
[1778206656264,33.89,79392.56,0.0,-0.08312,6e-05,11.44137]
[1778206656356,33.89,79387.3,0.0,-0.08344,6e-05,11.47327]
[1778206657557,33.89,79387.3,0.0,-0.08344,6e-05,11.47327]
[1778206658064,33.88,79376.44,0.0,-0.08409,6e-05,11.53927]
[1778206659295,33.88,79376.44,0.0,-0.08409,6e-05,11.53927]
[1778206659527,33.88,79370.81,0.0,-0.08443,6e-05,11.57392]
[1778206659807,33.88,79370.81,0.0,-0.08443,6e-05,11.57392]
[1778206660567,33.88,79373.36,0.0,-0.08428,6e-05,11.55829]
[1778206663268,33.88,79383.03,0.0,-0.08369,6e-05,11.49911]
[1778206663349,33.88,79393.93,0.0,-0.08303,6e-05,11.43261]
[1778206663812,33.88,79393.93,0.0,-0.08303,6e-05,11.43261]
[1778206665902,33.88,79402.13,0.0,-0.0825,6e-05,11.37852]
[1778206665906,33.88,79402.13,0.0,-0.0825,6e-05,11.37852]
[1778206666116,33.88,79402.13,0.0,-0.0825,6e-05,11.37852]
[1778206666177,33.87,79406.71,0.0,-0.08217,6e-05,11.34503]
[1778206666689,33.87,79406.71,0.0,-0.08217,6e-05,11.34503]
[1778206667378,33.87,79406.71,0.0,-0.08217,6e-05,11.34503]
[1778206667455,33.87,79406.71,0.0,-0.08217,6e-05,11.34503]
[1778206667488,33.87,79413.02,0.0,-0.08179,6e-05,11.30612]
[1778206668885,33.87,79413.02,0.0,-0.08178,6e-05,11.30562]
[1778206668893,33.87,79413.02,0.0,-0.08178,6e-05,11.30562]
[1778206669145,33.87,79413.72,0.0,-0.08174,6e-05,11.30092]
[1778206672035,33.87,79402.57,0.0,-0.0824,6e-05,11.36787]
[1778206672501,33.87,79402.57,0.0,-0.0824,6e-05,11.36787]
[1778206672594,33.87,79390.88,0.0,-0.0831,6e-05,11.43927]
[1778206673066,33.87,79390.88,0.0,-0.0831,6e-05,11.43927]
[1778206673139,33.87,79390.88,0.0,-0.0831,6e-05,11.43927]
[1778206673467,33.87,79370.44,0.0,-0.08434,6e-05,11.56398]
[1778206674047,33.87,79370.44,0.0,-0.08434,6e-05,11.56398]
[1778206674184,33.87,79370.44,0.0,-0.08434,6e-05,11.56398]
[1778206675629,33.87,79365.44,0.0,-0.08465,6e-05,11.59475]
[1778206676453,33.87,79366.64,0.0,-0.08457,6e-05,11.58728]
[1778206678762,33.87,79368.23,0.0,-0.08447,6e-05,11.57749]
[1778206679459,33.87,79368.23,0.0,-0.08447,6e-05,11.57749]
[1778206679470,33.87,79368.23,0.0,-0.08447,6e-05,11.57749]
[1778206679477,33.87,79368.61,0.0,-0.08445,6e-05,11.57516]
[1778206681881,33.87,79368.06,0.0,-0.08448,6e-05,11.57857]
[1778206681897,33.87,79368.06,0.0,-0.08448,6e-05,11.57857]
[1778206682655,33.87,79368.31,0.0,-0.08447,6e-05,11.57705]
[1778206683245,33.87,79363.4,0.0,-0.08477,6e-05,11.60725]
[1778206685462,33.87,79358.7,0.0,-0.08506,6e-05,11.63616]
[1778206685559,33.86,79374.74,0.0,-0.08408,6e-05,11.53747]
[1778206685973,33.86,79374.74,0.0,-0.08408,6e-05,11.53747]
[1778206686267,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206686899,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206687344,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206687355,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206687357,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206687550,33.86,79374.74,0.0,-0.08407,6e-05,11.537]
[1778206687541,33.86,79389.36,0.0,-0.08315,6e-05,11.44415]
[1778206688281,33.86,79389.36,0.0,-0.08315,6e-05,11.44399]
[1778206688881,33.86,79389.36,0.0,-0.08315,6e-05,11.44399]
[1778206689288,33.86,79388.35,0.0,-0.08321,6e-05,11.44997]
[1778206689669,33.86,79388.35,0.0,-0.08321,6e-05,11.44997]
[1778206690124,33.86,79388.35,0.0,-0.08321,6e-05,11.44997]
[1778206692549,33.86,79390.9,0.0,-0.08305,6e-05,11.43396]
[1778206692598,33.86,79388.5,0.0,-0.08319,6e-05,11.44844]
[1778206695189,33.86,79384.78,0.0,-0.08341,6e-05,11.47077]
[1778206695381,33.86,79383.92,0.0,-0.08346,6e-05,11.47578]
[1778206695778,33.86,79383.92,0.0,-0.08346,6e-05,11.47578]
[1778206696143,33.86,79383.92,0.0,-0.08346,6e-05,11.47578]
[1778206696639,33.86,79383.92,0.0,-0.08346,6e-05,11.47578]
[1778206696365,33.86,79394.53,0.0,-0.08282,6e-05,11.41063]
[1778206697381,33.86,79394.53,0.0,-0.08282,6e-05,11.41063]
[1778206700435,33.86,79393.94,0.0,-0.08286,6e-05,11.41454]
[1778206700496,33.86,79391.06,0.0,-0.08303,6e-05,11.43239]
[1778206700724,33.86,79391.06,0.0,-0.08303,6e-05,11.43239]
[1778206701439,33.86,79391.06,0.0,-0.08304,6e-05,11.43285]
[1778206703715,33.86,79387.71,0.0,-0.08325,6e-05,11.45377]
[1778206704525,33.86,79387.71,0.0,-0.08325,6e-05,11.45377]
[1778206704530,33.86,79387.71,0.0,-0.08325,6e-05,11.45377]
[1778206704543,33.86,79387.71,0.0,-0.08325,6e-05,11.45377]
[1778206708007,33.86,79385.79,0.0,-0.08336,6e-05,11.465]
[1778206708126,33.86,79385.79,0.0,-0.08336,6e-05,11.465]
[1778206708474,33.86,79387.57,0.0,-0.08325,6e-05,11.45389]
[1778206710692,33.86,79391.79,0.0,-0.08299,6e-05,11.42771]
[1778206710844,33.86,79391.79,0.0,-0.08299,6e-05,11.42771]
[1778206711038,33.86,79391.79,0.0,-0.08299,6e-05,11.42771]
[1778206712757,33.86,79394.92,0.0,-0.08277,6e-05,11.40477]
[1778206713510,33.86,79397.37,0.0,-0.08263,6e-05,11.38972]
[1778206716029,33.86,79390.99,0.0,-0.08301,6e-05,11.4289]
[1778206716879,33.86,79390.99,0.0,-0.08302,6e-05,11.42916]
[1778206717542,33.86,79388.46,0.0,-0.08317,6e-05,11.44487]
[1778206718292,33.86,79388.46,0.0,-0.08317,6e-05,11.44487]
[1778206718928,33.86,79385.97,0.0,-0.08332,6e-05,11.46031]
[1778206719555,33.86,79384.57,0.0,-0.08341,6e-05,11.46865]
[1778206724658,33.86,79379.6,0.0,-0.08371,6e-05,11.49935]
[1778206725112,33.86,79380.38,0.0,-0.08366,6e-05,11.49473]
[1778206725607,33.86,79380.38,0.0,-0.08366,6e-05,11.49473]
[1778206725650,33.86,79383.4,0.0,-0.08348,6e-05,11.4764]
[1778206727162,33.86,79383.4,0.0,-0.08348,6e-05,11.47659]
[1778206727618,33.86,79383.4,0.0,-0.08348,6e-05,11.47659]
[1778206727631,33.86,79383.44,0.0,-0.08348,6e-05,11.47654]
[1778206729076,33.86,79383.47,0.0,-0.08348,6e-05,11.47654]
[1778206729630,33.86,79368.51,0.0,-0.0844,6e-05,11.56834]
[1778206729817,33.86,79368.51,0.0,-0.0844,6e-05,11.56834]
[1778206730542,33.86,79368.51,0.0,-0.0844,6e-05,11.56834]
[1778206730655,33.86,79364.88,0.0,-0.08462,6e-05,11.59066]
[1778206731360,33.86,79364.88,0.0,-0.08462,6e-05,11.59066]
[1778206731371,33.86,79364.88,0.0,-0.08462,6e-05,11.59066]
[1778206731655,33.86,79358.07,0.0,-0.08504,6e-05,11.63252]
[1778206732443,33.86,79358.07,0.0,-0.08504,6e-05,11.63252]
[1778206732661,33.86,79353.96,0.0,-0.08529,6e-05,11.65775]
[1778206735471,33.86,79349.49,0.0,-0.08556,6e-05,11.68507]
[1778206735683,33.86,79349.17,0.0,-0.08558,6e-05,11.68688]
[1778206736103,33.86,79349.17,0.0,-0.08558,6e-05,11.68688]
[1778206741724,33.86,79352.21,0.0,-0.08538,6e-05,11.66726]
[1778206743619,33.86,79350.17,0.0,-0.08551,6e-05,11.67968]
[1778206743768,33.86,79347.39,0.0,-0.08568,6e-05,11.69665]
[1778206744268,33.86,79347.39,0.0,-0.08568,6e-05,11.69665]
[1778206744968,33.86,79356.43,0.0,-0.08512,6e-05,11.64076]
[1778206745751,33.86,79362.52,0.0,-0.08474,6e-05,11.6032]
[1778206747424,33.86,79365.84,0.0,-0.08454,6e-05,11.58278]
[1778206747498,33.86,79373.29,0.0,-0.08408,6e-05,11.537]
[1778206748072,33.86,79373.29,0.0,-0.08408,6e-05,11.537]
[1778206749173,33.86,79375.86,0.0,-0.08393,6e-05,11.52124]
[1778206749505,33.86,79377.9,0.0,-0.08381,6e-05,11.50885]
[1778206754403,33.85,79389.24,0.0,-0.08311,6e-05,11.43864]
[1778206754706,33.85,79389.24,0.0,-0.08311,6e-05,11.43864]
[1778206754496,33.85,79389.52,0.0,-0.08309,6e-05,11.43646]
[1778206755540,33.85,79389.52,0.0,-0.08309,6e-05,11.43646]
[1778206758624,33.85,79384.53,0.0,-0.08339,6e-05,11.46644]
[1778206758720,33.85,79376.9,0.0,-0.08384,6e-05,11.51254]
[1778206761639,33.85,79378.4,0.0,-0.08375,6e-05,11.50299]
[1778206761737,33.85,79369.35,0.0,-0.0843,6e-05,11.55825]
[1778206763643,33.85,79369.35,0.0,-0.0843,6e-05,11.55825]
[1778206763657,33.85,79369.35,0.0,-0.0843,6e-05,11.55825]
[1778206763698,33.85,79368.72,0.0,-0.08433,6e-05,11.56166]
[1778206766830,33.85,79365.61,0.0,-0.08452,6e-05,11.58032]
[1778206766899,33.85,79365.61,0.0,-0.08452,6e-05,11.58028]
[1778206768315,33.85,79365.61,0.0,-0.08452,6e-05,11.58028]
[1778206768388,33.85,79360.6,0.0,-0.08482,6e-05,11.61097]
[1778206770409,33.85,79361.64,0.0,-0.08476,6e-05,11.60456]
[1778206770430,33.85,79362.47,0.0,-0.08471,6e-05,11.59926]
[1778206773358,33.85,79362.72,0.0,-0.08467,6e-05,11.5941]
[1778206774029,33.85,79360.47,0.0,-0.0848,6e-05,11.60779]
[1778206774729,33.85,79360.47,0.0,-0.0848,6e-05,11.60779]
[1778206774739,33.85,79360.47,0.0,-0.0848,6e-05,11.60779]
[1778206774864,33.85,79364.62,0.0,-0.08455,6e-05,11.58225]
[1778206774965,33.85,79370.15,0.0,-0.08421,6e-05,11.54818]
[1778206776488,33.85,79370.15,0.0,-0.08421,6e-05,11.54818]
[1778206776494,33.85,79370.15,0.0,-0.08421,6e-05,11.54818]
[1778206776584,33.85,79371.27,0.0,-0.08414,6e-05,11.54124]
[1778206782012,33.85,79380.16,0.0,-0.0836,6e-05,11.48698]
[1778206787049,33.85,79386.32,0.0,-0.08323,6e-05,11.44974]
[1778206788533,33.85,79386.32,0.0,-0.08323,6e-05,11.44974]
[1778206788946,33.85,79390.9,0.0,-0.08296,6e-05,11.42207]
[1778206789390,33.85,79391.19,0.0,-0.08294,6e-05,11.42049]
[1778206791001,33.85,79391.19,0.0,-0.08294,6e-05,11.42049]
[1778206791102,33.85,79391.01,0.0,-0.08296,6e-05,11.42178]
[1778206794046,33.85,79390.73,0.0,-0.08298,6e-05,11.42388]
[1778206794057,33.85,79390.73,0.0,-0.08298,6e-05,11.42388]
[1778206794147,33.85,79385.16,0.0,-0.08332,6e-05,11.45813]
[1778206800138,33.85,79376.66,0.0,-0.08385,6e-05,11.51223]
[1778206804403,33.86,79380.36,0.0,-0.08363,6e-05,11.48986]
[1778206804498,33.86,79387.53,0.0,-0.0832,6e-05,11.44659]
[1778206805423,33.86,79387.53,0.0,-0.0832,6e-05,11.44659]
[1778206805524,33.86,79389.81,0.0,-0.08306,6e-05,11.43278]
[1778206805917,33.86,79389.81,0.0,-0.08306,6e-05,11.43278]
[1778206806727,33.86,79389.81,0.0,-0.08306,6e-05,11.43278]
[1778206815177,33.86,79386.34,0.0,-0.08329,6e-05,11.4552]
[1778206815740,33.86,79386.34,0.0,-0.08329,6e-05,11.4552]
[1778206815823,33.86,79386.65,0.0,-0.08327,6e-05,11.45344]
[1778206821286,33.86,79394.11,0.0,-0.08283,6e-05,11.40882]
[1778206821893,33.86,79394.11,0.0,-0.08283,6e-05,11.40882]
[1778206821921,33.86,79394.11,0.0,-0.08283,6e-05,11.40882]
[1778206824108,33.86,79403.37,0.0,-0.08228,6e-05,11.35296]
[1778206825505,33.86,79413.28,0.0,-0.08169,6e-05,11.29305]
[1778206826065,33.86,79418.82,0.0,-0.08136,6e-05,11.25984]
[1778206826072,33.86,79418.82,0.0,-0.08136,6e-05,11.25984]
[1778206826254,33.86,79418.82,0.0,-0.08136,6e-05,11.25984]
[1778206826394,33.86,79419.61,0.0,-0.08131,6e-05,11.2551]
[1778206827189,33.86,79419.61,0.0,-0.08131,6e-05,11.2551]
[1778206832238,33.86,79409.46,0.0,-0.0819,6e-05,11.31333]
[1778206832364,33.86,79410.43,0.0,-0.08184,6e-05,11.30742]
[1778206837745,33.86,79412.51,0.0,-0.08172,6e-05,11.29472]
[1778206843440,33.86,79412.55,0.0,-0.08171,6e-05,11.29454]
[1778206847069,33.86,79412.33,0.0,-0.08173,6e-05,11.29587]
[1778206847818,33.86,79412.33,0.0,-0.08173,6e-05,11.29587]
[1778206848706,33.86,79412.33,0.0,-0.08173,6e-05,11.29587]
[1778206849530,33.86,79413.44,0.0,-0.08166,6e-05,11.28914]
[1778206855526,33.86,79423.16,0.0,-0.08109,6e-05,11.23057]
[1778206857262,33.86,79425.66,0.0,-0.08094,6e-05,11.21555]
[1778206857538,33.86,79425.66,0.0,-0.08094,6e-05,11.21567]
[1778206858498,33.86,79425.66,0.0,-0.08094,6e-05,11.21567]
[1778206859008,33.86,79438.81,0.0,-0.08017,6e-05,11.13634]
[1778206860017,33.86,79438.81,0.0,-0.08016,6e-05,11.1361]
[1778206862680,33.86,79454.32,0.0,-0.07925,6e-05,11.04249]
[1778206862764,33.86,79454.32,0.0,-0.07925,6e-05,11.04249]
[1778206865202,33.86,79455.35,0.0,-0.07919,6e-05,11.03609]
[1778206865601,33.86,79455.03,0.0,-0.07921,6e-05,11.03795]
[1778206870636,33.86,79455.32,0.0,-0.07919,6e-05,11.03592]
[1778206873780,33.86,79455.14,0.0,-0.0792,6e-05,11.03695]
[1778206874334,33.86,79455.38,0.0,-0.07918,6e-05,11.03541]
[1778206879713,33.86,79461.29,0.0,-0.07884,6e-05,10.99997]
[1778206881634,33.86,79464.58,0.0,-0.07865,6e-05,10.98031]
[1778206881668,33.86,79464.58,0.0,-0.07865,6e-05,10.98031]
[1778206883019,33.86,79475.16,0.0,-0.07804,6e-05,10.91726]
[1778206883697,33.86,79475.16,0.0,-0.07804,6e-05,10.91726]
[1778206888766,33.86,79482.07,0.0,-0.07766,6e-05,10.87721]
[1778206890435,33.86,79479.79,0.0,-0.07779,6e-05,10.89102]
[1778206891940,33.87,79475.92,0.0,-0.07799,6e-05,10.91103]
[1778206892797,33.87,79476.48,0.0,-0.07796,6e-05,10.90788]
[1778206895816,33.87,79463.08,0.0,-0.07874,6e-05,10.98839]
[1778206897845,33.87,79456.38,0.0,-0.07913,6e-05,11.02862]
[1778206898838,33.87,79457.41,0.0,-0.07907,6e-05,11.02246]
[1778206899478,33.87,79457.41,0.0,-0.07907,6e-05,11.02246]
[1778206899487,33.87,79457.41,0.0,-0.07907,6e-05,11.02246]
[1778206899847,33.87,79457.16,0.0,-0.07909,6e-05,11.02397]
[1778206904879,33.87,79457.07,0.0,-0.07909,6e-05,11.02452]
[1778206906353,33.87,79455.75,0.0,-0.07917,6e-05,11.03242]
[1778206907649,33.87,79455.79,0.0,-0.07916,6e-05,11.03214]
[1778206912935,33.87,79459.29,0.0,-0.07896,6e-05,11.01087]
[1778206917970,33.87,79461.26,0.0,-0.07884,6e-05,10.99889]
[1778206923106,33.87,79460.89,0.0,-0.07886,6e-05,11.001]
[1778206924721,33.87,79466.71,0.0,-0.07853,6e-05,10.96615]
[1778206928962,33.87,79465.58,0.0,-0.07859,6e-05,10.97305]
[1778206931023,33.87,79467.17,0.0,-0.0785,6e-05,10.96357]
[1778206934611,33.87,79467.93,0.0,-0.07846,6e-05,10.95912]
[1778206935129,33.87,79462.48,0.0,-0.07877,6e-05,10.99186]
[1778206941136,33.87,79465.04,0.0,-0.07863,6e-05,10.97657]
[1778206943840,33.87,79463.91,0.0,-0.07869,6e-05,10.98337]
[1778206945408,33.87,79472.77,0.0,-0.07818,6e-05,10.93043]
[1778206945481,33.87,79472.77,0.0,-0.07818,6e-05,10.93043]
[1778206946047,33.87,79470.81,0.0,-0.0783,6e-05,10.94238]
[1778206946851,33.87,79470.81,0.0,-0.0783,6e-05,10.94238]
[1778206946859,33.87,79470.81,0.0,-0.0783,6e-05,10.94238]
[1778206946953,33.87,79471.55,0.0,-0.07825,6e-05,10.93806]
[1778206947453,33.87,79471.55,0.0,-0.07825,6e-05,10.93806]
[1778206947790,33.87,79471.55,0.0,-0.07825,6e-05,10.93806]
[1778206947887,33.87,79465.36,0.0,-0.07861,6e-05,10.97522]
[1778206949376,33.87,79465.36,0.0,-0.07861,6e-05,10.97522]
[1778206955235,33.87,79466.03,0.0,-0.07856,6e-05,10.96828]
[1778206956628,33.87,79466.03,0.0,-0.07856,6e-05,10.96828]
[1778206957744,33.87,79465.7,0.0,-0.07858,6e-05,10.97047]
[1778206962454,33.87,79474.71,0.0,-0.07806,6e-05,10.91723]
[1778206963923,33.87,79474.04,0.0,-0.07811,6e-05,10.92161]
[1778206965489,33.87,79473.91,0.0,-0.07812,6e-05,10.92258]
[1778206965968,33.87,79473.91,0.0,-0.07812,6e-05,10.92258]
[1778206966311,33.87,79473.96,0.0,-0.07812,6e-05,10.92266]
[1778206970081,33.87,79478.04,0.0,-0.07789,6e-05,10.89892]
[1778206970340,33.87,79477.81,0.0,-0.0779,6e-05,10.90052]
[1778206974702,33.87,79477.19,0.0,-0.07795,6e-05,10.9049]
[1778206976270,33.87,79472.21,0.0,-0.07824,6e-05,10.93504]
[1778206976382,33.87,79474.26,0.0,-0.07812,6e-05,10.92296]
[1778206981416,33.88,79474.87,0.0,-0.07809,6e-05,10.9203]
[1778206985270,33.88,79476.66,0.0,-0.078,6e-05,10.9102]
[1778206986566,33.88,79476.44,0.0,-0.07801,6e-05,10.91192]
[1778206986658,33.88,79478.98,0.0,-0.07787,6e-05,10.89697]
[1778206987540,33.88,79478.98,0.0,-0.07787,6e-05,10.89697]
[1778206988616,33.88,79478.71,0.0,-0.07789,6e-05,10.8988]
[1778206988621,33.88,79478.71,0.0,-0.07789,6e-05,10.8988]
[1778206988717,33.88,79478.98,0.0,-0.07787,6e-05,10.89742]
[1778206990604,33.88,79478.98,0.0,-0.07787,6e-05,10.89765]
[1778206990666,33.88,79478.98,0.0,-0.07787,6e-05,10.89765]
[1778206992382,33.88,79478.47,0.0,-0.07791,6e-05,10.90115]
[1778206992736,33.88,79478.47,0.0,-0.07791,6e-05,10.90115]
[1778206995536,33.88,79457.8,0.0,-0.07911,6e-05,11.02555]
[1778206998905,33.88,79455.09,0.0,-0.07927,6e-05,11.04206]
[1778206998908,33.88,79455.78,0.0,-0.07923,6e-05,11.03795]
[1778207000594,33.88,79455.78,0.0,-0.07923,6e-05,11.03798]
[1778207000961,33.88,79455.78,0.0,-0.07923,6e-05,11.03798]
[1778207001562,33.88,79456.99,0.0,-0.07916,6e-05,11.03081]
[1778207002119,33.88,79456.99,0.0,-0.07916,6e-05,11.03081]
[1778207003028,33.88,79456.99,0.0,-0.07916,6e-05,11.03081]
[1778207003575,33.88,79458.76,0.0,-0.07906,6e-05,11.02033]
[1778207005777,33.88,79459.08,0.0,-0.07904,6e-05,11.01848]
[1778207007136,33.88,79463.33,0.0,-0.0788,6e-05,10.99323]
[1778207007144,33.88,79463.33,0.0,-0.0788,6e-05,10.99323]
[1778207007604,33.88,79462.35,0.0,-0.07886,6e-05,10.99922]
[1778207009202,33.88,79461.28,0.0,-0.07892,6e-05,11.00574]
[1778207009786,33.88,79461.28,0.0,-0.07892,6e-05,11.00574]
[1778207009855,33.88,79461.76,0.0,-0.07889,6e-05,11.00297]
[1778207011263,33.88,79461.76,0.0,-0.07889,6e-05,11.00308]
[1778207011630,33.88,79463.17,0.0,-0.07879,6e-05,10.99127]
[1778207014828,33.88,79474.3,0.0,-0.07815,6e-05,10.92513]
[1778207015384,33.88,79477.17,0.0,-0.07799,6e-05,10.90823]
[1778207020694,33.89,79481.81,0.0,-0.07774,6e-05,10.88218]
[1778207025660,33.89,79482.15,0.0,-0.07773,6e-05,10.88126]
[1778207025729,33.89,79481.79,0.0,-0.07775,6e-05,10.88367]
[1778207030763,33.89,79481.79,0.0,-0.07776,6e-05,10.885]
[1778207031805,33.89,79481.79,0.0,-0.07776,6e-05,10.885]
[1778207031831,33.89,79481.79,0.0,-0.07776,6e-05,10.885]
[1778207031875,33.89,79486.12,0.0,-0.07752,6e-05,10.85946]
[1778207035227,33.89,79489.05,0.0,-0.07736,6e-05,10.84293]
[1778207036006,33.89,79489.05,0.0,-0.07736,6e-05,10.84293]
[1778207039298,33.89,79489.48,0.0,-0.07734,6e-05,10.84128]
[1778207040137,33.89,79490.36,0.0,-0.0773,6e-05,10.83664]
[1778207040139,33.89,79490.36,0.0,-0.0773,6e-05,10.83664]
[1778207040833,33.9,79490.99,0.0,-0.07726,6e-05,10.8332]
[1778207045868,33.9,79492.51,0.0,-0.07719,6e-05,10.82565]
[1778207046653,33.9,79492.51,0.0,-0.07719,6e-05,10.82565]
[1778207048413,33.9,79493.16,0.0,-0.07716,6e-05,10.82237]
[1778207048890,33.9,79494.2,0.0,-0.0771,6e-05,10.81648]
[1778207052541,33.9,79498.5,0.0,-0.07687,6e-05,10.7919]
[1778207053056,33.9,79498.5,0.0,-0.07687,6e-05,10.7919]
[1778207052950,33.9,79497.92,0.0,-0.0769,6e-05,10.79566]
[1778207053556,33.9,79497.92,0.0,-0.0769,6e-05,10.79566]
[1778207053900,33.9,79497.92,0.0,-0.0769,6e-05,10.79566]
[1778207054004,33.9,79467.64,0.0,-0.07864,6e-05,10.97642]
[1778207056033,33.9,79467.6,0.0,-0.07865,6e-05,10.9767]
[1778207056062,33.9,79444.28,0.0,-0.08,6e-05,11.11652]
[1778207057019,33.9,79444.28,0.0,-0.08,6e-05,11.11652]
[1778207057054,33.9,79447.46,0.0,-0.07982,6e-05,11.09719]
[1778207057695,33.9,79447.46,0.0,-0.07982,6e-05,11.09719]
[1778207058055,33.9,79451.79,0.0,-0.07956,6e-05,11.07099]
[1778207063062,33.9,79459.66,0.0,-0.0791,6e-05,11.02331]
[1778207067731,33.9,79462.65,0.0,-0.07892,6e-05,11.00543]
[1778207068044,33.9,79459.25,0.0,-0.07912,6e-05,11.02578]
[1778207068570,33.9,79459.25,0.0,-0.07912,6e-05,11.02578]
[1778207071129,33.9,79460.13,0.0,-0.07905,6e-05,11.01691]
[1778207071141,33.9,79460.13,0.0,-0.07905,6e-05,11.01691]
[1778207073941,33.9,79459.73,0.0,-0.07907,6e-05,11.01926]
[1778207073949,33.9,79459.73,0.0,-0.07907,6e-05,11.01926]
[1778207075470,33.9,79463.95,0.0,-0.07883,6e-05,10.99397]
[1778207076230,33.9,79467.74,0.0,-0.07861,6e-05,10.97134]
[1778207082143,33.9,79466.8,0.0,-0.07867,6e-05,10.9774]
[1778207087178,33.9,79467.01,0.0,-0.07866,6e-05,10.97655]
[1778207090141,33.9,79466.88,0.0,-0.07867,6e-05,10.97743]
[1778207090828,33.9,79466.24,0.0,-0.0787,6e-05,10.98135]
[1778207096226,33.9,79471.46,0.0,-0.07841,6e-05,10.95091]
[1778207102014,33.9,79473.2,0.0,-0.07832,6e-05,10.94123]
[1778207102271,33.9,79460.72,0.0,-0.07904,6e-05,11.01615]
[1778207104050,33.9,79464.65,0.0,-0.07881,6e-05,10.9926]
[1778207104151,33.9,79467.31,0.0,-0.07866,6e-05,10.97678]
[1778207109238,33.9,79468.48,0.0,-0.0786,6e-05,10.97021]
[1778207109252,33.9,79468.48,0.0,-0.0786,6e-05,10.97021]
[1778207109336,33.91,79471.59,0.0,-0.07842,6e-05,10.95172]
[1778207114368,33.91,79473.79,0.0,-0.0783,6e-05,10.93933]
[1778207121425,33.91,79476.0,0.0,-0.07818,6e-05,10.92735]
[1778207126458,33.91,79474.74,0.0,-0.07826,6e-05,10.9358]
[1778207131494,33.91,79473.73,0.0,-0.07831,6e-05,10.93924]
[1778207137535,33.91,79471.89,0.0,-0.07842,6e-05,10.95125]
[1778207142570,33.91,79471.01,0.0,-0.07848,6e-05,10.95736]
[1778207147605,33.92,79469.69,0.0,-0.07857,6e-05,10.96607]
[1778207152641,33.92,79469.91,0.0,-0.07856,6e-05,10.96572]
[1778207157678,33.92,79468.74,0.0,-0.07864,6e-05,10.97353]
[1778207162713,33.92,79467.9,0.0,-0.07869,6e-05,10.97934]
[1778207166010,33.92,79470.65,0.0,-0.07854,6e-05,10.96324]
[1778207167941,33.92,79477.03,0.0,-0.07817,6e-05,10.92559]
[1778207167974,33.92,79482.07,0.0,-0.07789,6e-05,10.8958]
[1778207173061,33.92,79482.72,0.0,-0.07786,6e-05,10.89294]
[1778207174165,33.92,79484.77,0.0,-0.07774,6e-05,10.88099]
[1778207174221,33.92,79473.04,0.0,-0.07842,6e-05,10.95121]
[1778207174742,33.92,79473.04,0.0,-0.07842,6e-05,10.95121]
[1778207176206,33.92,79468.7,0.0,-0.07867,6e-05,10.9773]
[1778207179327,33.92,79469.65,0.0,-0.07862,6e-05,10.97213]
[1778207179833,33.92,79467.71,0.0,-0.07874,6e-05,10.98385]
[1778207181845,33.92,79453.28,0.0,-0.07958,6e-05,11.07037]
[1778207183953,33.92,79438.08,0.0,-0.08046,6e-05,11.16153]
[1778207184532,33.92,79438.08,0.0,-0.08046,6e-05,11.16153]
[1778207185217,33.92,79438.08,0.0,-0.08046,6e-05,11.16153]
[1778207184867,33.92,79438.08,0.0,-0.08046,6e-05,11.16135]
[1778207185849,33.92,79438.08,0.0,-0.08046,6e-05,11.16135]
[1778207186216,33.92,79439.91,0.0,-0.08035,6e-05,11.15012]
[1778207191592,33.92,79443.69,0.0,-0.08012,6e-05,11.12645]
[1778207192136,33.92,79443.69,0.0,-0.08012,6e-05,11.12645]
[1778207192141,33.92,79443.69,0.0,-0.08012,6e-05,11.12645]
[1778207192204,33.92,79451.15,0.0,-0.07966,6e-05,11.07796]
[1778207192514,33.92,79451.15,0.0,-0.07966,6e-05,11.07796]
[1778207192635,33.92,79451.15,0.0,-0.07966,6e-05,11.07796]
[1778207194023,33.92,79451.15,0.0,-0.07966,6e-05,11.07786]
[1778207194681,33.92,79457.77,0.0,-0.07927,6e-05,11.03807]
[1778207196570,33.92,79458.88,0.0,-0.07921,6e-05,11.03136]
[1778207196740,33.92,79458.88,0.0,-0.07921,6e-05,11.03136]
[1778207196753,33.92,79458.88,0.0,-0.07921,6e-05,11.03136]
[1778207196949,33.92,79460.48,0.0,-0.07912,6e-05,11.02176]
[1778207201984,33.92,79465.42,0.0,-0.07883,6e-05,10.99227]
[1778207207019,33.92,79465.67,0.0,-0.07882,6e-05,10.99099]
[1778207213061,33.92,79465.83,0.0,-0.07881,6e-05,10.99033]
[1778207216740,33.92,79466.84,0.0,-0.07875,6e-05,10.98446]
[1778207217089,33.92,79466.76,0.0,-0.07876,6e-05,10.985]
[1778207217429,33.92,79466.76,0.0,-0.07876,6e-05,10.985]
[1778207218706,33.92,79462.11,0.0,-0.07903,6e-05,11.01285]
[1778207219107,33.92,79459.99,0.0,-0.07915,6e-05,11.02555]
[1778207221212,33.92,79452.04,0.0,-0.07961,6e-05,11.07316]
[1778207221414,33.92,79440.38,0.0,-0.0803,6e-05,11.14317]
[1778207222163,33.92,79440.38,0.0,-0.0803,6e-05,11.14317]
[1778207222230,33.92,79440.3,0.0,-0.0803,6e-05,11.14344]
[1778207223455,33.92,79440.3,0.0,-0.0803,6e-05,11.14322]
[1778207223460,33.92,79440.3,0.0,-0.0803,6e-05,11.14322]
[1778207224245,33.92,79442.48,0.0,-0.08017,6e-05,11.12986]
[1778207226196,33.92,79442.48,0.0,-0.08017,6e-05,11.12964]
[1778207227580,33.92,79444.0,0.0,-0.08007,6e-05,11.12005]
[1778207227586,33.92,79444.0,0.0,-0.08007,6e-05,11.12005]
[1778207228167,33.92,79444.0,0.0,-0.08007,6e-05,11.11982]
[1778207229325,33.92,79449.16,0.0,-0.07977,6e-05,11.0886]
[1778207229628,33.92,79449.16,0.0,-0.07977,6e-05,11.0886]
[1778207234701,33.92,79456.5,0.0,-0.07933,6e-05,11.0438]
[1778207239261,33.92,79458.7,0.0,-0.0792,6e-05,11.02996]
[1778207239924,33.92,79460.48,0.0,-0.07909,6e-05,11.01914]
[1778207245286,33.92,79466.38,0.0,-0.07874,6e-05,10.98309]
[1778207251992,33.92,79467.75,0.0,-0.07866,6e-05,10.97461]
[1778207255415,33.92,79471.26,0.0,-0.07843,6e-05,10.94967]
[1778207256382,33.92,79469.43,0.0,-0.07854,6e-05,10.96056]
[1778207256385,33.92,79469.43,0.0,-0.07854,6e-05,10.96056]
[1778207256947,33.92,79469.43,0.0,-0.07854,6e-05,10.96056]
[1778207257040,33.92,79469.03,0.0,-0.07856,6e-05,10.96283]
[1778207258440,33.92,79469.03,0.0,-0.07856,6e-05,10.96283]
[1778207258443,33.92,79469.03,0.0,-0.07856,6e-05,10.96283]
[1778207258483,33.91,79473.27,0.0,-0.07831,6e-05,10.93743]
[1778207264527,33.91,79473.69,0.0,-0.07829,6e-05,10.9348]
[1778207270465,33.91,79473.33,0.0,-0.07831,6e-05,10.937]
[1778207275498,33.91,79468.97,0.0,-0.07856,6e-05,10.96314]
[1778207276336,33.91,79468.97,0.0,-0.07856,6e-05,10.96314]
[1778207281542,33.91,79470.56,0.0,-0.07847,6e-05,10.95352]
[1778207283532,33.91,79470.66,0.0,-0.07846,6e-05,10.95291]
[1778207285187,33.91,79469.52,0.0,-0.07853,6e-05,10.95971]
[1778207285462,33.91,79463.46,0.0,-0.07888,6e-05,10.99592]
[1778207287255,33.91,79463.46,0.0,-0.07888,6e-05,10.99592]
[1778207287348,33.91,79461.91,0.0,-0.07897,6e-05,11.00501]
[1778207288432,33.91,79461.91,0.0,-0.07897,6e-05,11.00501]
[1778207289316,33.91,79461.91,0.0,-0.07897,6e-05,11.00501]
[1778207289319,33.91,79461.91,0.0,-0.07897,6e-05,11.00501]
[1778207290344,33.91,79465.38,0.0,-0.07876,6e-05,10.98392]
[1778207293990,33.91,79467.02,0.0,-0.07867,6e-05,10.97395]
[1778207295491,33.91,79464.02,0.0,-0.07884,6e-05,10.99174]
[1778207299538,33.91,79455.48,0.0,-0.07933,6e-05,11.04234]
[1778207299598,33.91,79455.48,0.0,-0.07933,6e-05,11.04234]
[1778207299986,33.91,79453.93,0.0,-0.07942,6e-05,11.05144]
[1778207304877,33.91,79453.32,0.0,-0.07945,6e-05,11.05441]
[1778207305220,33.91,79453.32,0.0,-0.07945,6e-05,11.05441]
[1778207305223,33.91,79453.32,0.0,-0.07945,6e-05,11.05441]
[1778207305308,33.91,79461.86,0.0,-0.07895,6e-05,11.00276]
[1778207309577,33.91,79466.79,0.0,-0.07866,6e-05,10.9729]
[1778207309883,33.91,79466.79,0.0,-0.07866,6e-05,10.9729]
[1778207315859,33.91,79458.32,0.0,-0.07912,6e-05,11.01951]
[1778207315867,33.91,79458.32,0.0,-0.07912,6e-05,11.01951]
[1778207316165,33.91,79457.93,0.0,-0.07914,6e-05,11.0217]
[1778207316738,33.91,79457.93,0.0,-0.07914,6e-05,11.0217]
[1778207316832,33.91,79457.7,0.0,-0.07915,6e-05,11.02308]
[1778207322382,33.91,79457.51,0.0,-0.07916,6e-05,11.02339]
[1778207324293,33.91,79457.74,0.0,-0.07914,6e-05,11.02168]
[1778207324950,33.91,79458.25,0.0,-0.07911,6e-05,11.01827]
[1778207330751,33.9,79459.31,0.0,-0.07904,6e-05,11.01109]
[1778207330870,33.9,79459.31,0.0,-0.07904,6e-05,11.01109]
[1778207337201,33.9,79465.19,0.0,-0.07869,6e-05,10.97514]
[1778207342971,33.9,79462.07,0.0,-0.07887,6e-05,10.9933]
[1778207343781,33.9,79455.76,0.0,-0.07923,6e-05,11.03098]
[1778207349011,33.9,79456.16,0.0,-0.0792,6e-05,11.02762]
[1778207353037,33.9,79458.08,0.0,-0.07908,6e-05,11.01561]
[1778207353092,33.9,79458.08,0.0,-0.07908,6e-05,11.01561]
[1778207360089,33.9,79459.92,0.0,-0.07896,6e-05,11.00332]
[1778207365230,33.9,79460.97,0.0,-0.0789,6e-05,10.99625]
[1778207371166,33.9,79462.81,0.0,-0.07876,6e-05,10.98084]
[1778207376202,33.89,79468.15,0.0,-0.07844,6e-05,10.94833]
[1778207379831,33.89,79468.02,0.0,-0.07845,6e-05,10.94894]
[1778207385371,33.89,79468.57,0.0,-0.07841,6e-05,10.94511]
[1778207385889,33.89,79468.57,0.0,-0.07841,6e-05,10.94511]
[1778207387859,33.89,79472.62,0.0,-0.07818,6e-05,10.92082]
[1778207388074,33.89,79472.62,0.0,-0.07818,6e-05,10.92082]
[1778207390175,33.89,79477.08,0.0,-0.07792,6e-05,10.89426]
[1778207391888,33.89,79469.53,0.0,-0.07836,6e-05,10.93927]
[1778207392765,33.89,79469.9,0.0,-0.07834,6e-05,10.93703]
[1778207394253,33.89,79470.2,0.0,-0.07832,6e-05,10.93521]
[1778207394344,33.89,79469.67,0.0,-0.07835,6e-05,10.93836]
[1778207399363,33.89,79469.34,0.0,-0.07837,6e-05,10.94031]
[1778207402149,33.89,79470.11,0.0,-0.07832,6e-05,10.93575]
[1778207402472,33.89,79471.68,0.0,-0.07823,6e-05,10.92642]
[1778207402487,33.89,79471.54,0.0,-0.07824,6e-05,10.92725]
[1778207405592,33.89,79470.98,0.0,-0.07827,6e-05,10.93075]
[1778207406581,33.89,79470.53,0.0,-0.0783,6e-05,10.93349]
[1778207412453,33.89,79462.37,0.0,-0.07878,6e-05,10.98257]
[1778207417489,33.89,79462.24,0.0,-0.07878,6e-05,10.98317]
[1778207422523,33.89,79463.43,0.0,-0.07871,6e-05,10.97576]
[1778207427564,33.89,79464.66,0.0,-0.07864,6e-05,10.96805]
[1778207431076,33.89,79465.94,0.0,-0.07856,6e-05,10.96024]
[1778207431247,33.89,79465.94,0.0,-0.07856,6e-05,10.96024]
[1778207435004,33.89,79466.75,0.0,-0.07849,6e-05,10.95156]
[1778207435077,33.89,79466.75,0.0,-0.07849,6e-05,10.95156]
[1778207435843,33.89,79467.31,0.0,-0.07845,6e-05,10.94807]
[1778207436456,33.89,79449.51,0.0,-0.07949,6e-05,11.0547]
[1778207436974,33.89,79449.51,0.0,-0.07949,6e-05,11.0547]
[1778207437071,33.89,79443.04,0.0,-0.07986,6e-05,11.0934]
[1778207437795,33.89,79443.04,0.0,-0.07986,6e-05,11.0934]
[1778207437832,33.89,79438.12,0.0,-0.08015,6e-05,11.12303]
[1778207439800,33.89,79438.12,0.0,-0.08015,6e-05,11.12276]
[1778207444308,33.89,79446.72,0.0,-0.07964,6e-05,11.06977]
[1778207445094,33.89,79446.79,0.0,-0.07963,6e-05,11.06889]
[1778207445132,33.89,79446.7,0.0,-0.07963,6e-05,11.06943]
[1778207447061,33.89,79458.38,0.0,-0.07895,6e-05,10.99906]
[1778207447689,33.89,79458.47,0.0,-0.07894,6e-05,10.99828]
[1778207447735,33.89,79456.78,0.0,-0.07904,6e-05,11.00828]
[1778207449793,33.89,79456.78,0.0,-0.07904,6e-05,11.00815]
[1778207450597,33.89,79449.32,0.0,-0.07947,6e-05,11.05279]
[1778207451797,33.89,79449.32,0.0,-0.07947,6e-05,11.0526]
[1778207453820,33.89,79447.57,0.0,-0.07957,6e-05,11.06268]
[1778207453830,33.89,79447.57,0.0,-0.07957,6e-05,11.06268]
[1778207453856,33.89,79445.52,0.0,-0.07968,6e-05,11.07479]
[1778207454745,33.89,79445.52,0.0,-0.07968,6e-05,11.07479]
[1778207454836,33.89,79444.19,0.0,-0.07976,6e-05,11.08254]
[1778207455846,33.89,79444.19,0.0,-0.07976,6e-05,11.08254]
[1778207455873,33.88,79446.31,0.0,-0.07963,6e-05,11.06953]
[1778207458178,33.88,79446.31,0.0,-0.07963,6e-05,11.06925]
[1778207458186,33.88,79446.31,0.0,-0.07963,6e-05,11.06925]
[1778207458266,33.88,79440.94,0.0,-0.07994,6e-05,11.10148]
[1778207464002,33.88,79436.37,0.0,-0.0802,6e-05,11.1281]
[1778207464149,33.88,79436.37,0.0,-0.0802,6e-05,11.1281]
[1778207464223,33.88,79437.99,0.0,-0.0801,6e-05,11.11761]
[1778207470316,33.88,79437.66,0.0,-0.08012,6e-05,11.11945]
[1778207470324,33.88,79437.66,0.0,-0.08012,6e-05,11.11945]
[1778207470401,33.88,79440.57,0.0,-0.07995,6e-05,11.10206]
[1778207472305,33.88,79440.57,0.0,-0.07995,6e-05,11.10206]
[1778207472398,33.88,79441.99,0.0,-0.07986,6e-05,11.09327]
[1778207477924,33.88,79442.68,0.0,-0.07981,6e-05,11.08752]
[1778207482958,33.88,79446.42,0.0,-0.07957,6e-05,11.06339]
[1778207484880,33.88,79448.16,0.0,-0.07947,6e-05,11.05263]
[1778207485179,33.88,79448.16,0.0,-0.07947,6e-05,11.05263]
[1778207486787,33.87,79455.52,0.0,-0.07904,6e-05,11.0079]
[1778207487912,33.87,79455.52,0.0,-0.07903,6e-05,11.00766]
[1778207488013,33.87,79472.45,0.0,-0.07805,6e-05,10.90613]
[1778207490605,33.87,79473.43,0.0,-0.07799,6e-05,10.90011]
[1778207490919,33.87,79473.43,0.0,-0.07799,6e-05,10.90011]
[1778207490924,33.87,79473.43,0.0,-0.07799,6e-05,10.90011]
[1778207491016,33.87,79473.91,0.0,-0.07794,6e-05,10.89378]
[1778207492469,33.87,79473.91,0.0,-0.07794,6e-05,10.89378]
[1778207493012,33.87,79471.89,0.0,-0.07806,6e-05,10.9059]
[1778207493083,33.87,79470.24,0.0,-0.07816,6e-05,10.91576]
[1778207494186,33.87,79470.24,0.0,-0.07816,6e-05,10.91576]
[1778207495084,33.87,79469.45,0.0,-0.0782,6e-05,10.92055]
[1778207495090,33.87,79469.45,0.0,-0.0782,6e-05,10.92055]
[1778207495148,33.87,79468.83,0.0,-0.07824,6e-05,10.9243]
[1778207501190,33.87,79465.06,0.0,-0.07846,6e-05,10.947]
[1778207503209,33.87,79468.25,0.0,-0.07827,6e-05,10.92798]
[1778207503330,33.87,79468.25,0.0,-0.07827,6e-05,10.92798]
[1778207503411,33.87,79471.69,0.0,-0.07808,6e-05,10.9076]
[1778207504783,33.87,79471.68,0.0,-0.07808,6e-05,10.90766]
[1778207505378,33.87,79471.68,0.0,-0.07808,6e-05,10.90766]
[1778207505385,33.87,79471.68,0.0,-0.07808,6e-05,10.90766]
[1778207505485,33.88,79478.79,0.0,-0.07767,6e-05,10.86551]
[1778207508393,33.88,79478.5,0.0,-0.07769,6e-05,10.86742]
[1778207509496,33.88,79479.19,0.0,-0.07765,6e-05,10.8637]
[1778207509593,33.88,79479.19,0.0,-0.07766,6e-05,10.8639]
[1778207512242,33.88,79479.19,0.0,-0.07766,6e-05,10.86432]
[1778207513640,33.88,79474.45,0.0,-0.07794,6e-05,10.89296]
[1778207513642,33.88,79474.45,0.0,-0.07794,6e-05,10.89296]
[1778207513731,33.88,79474.76,0.0,-0.07792,6e-05,10.89111]
[1778207519034,33.88,79477.82,0.0,-0.07775,6e-05,10.87387]
[1778207521476,33.88,79477.47,0.0,-0.07778,6e-05,10.87642]
[1778207521910,33.88,79480.71,0.0,-0.07759,6e-05,10.85735]
[1778207522236,33.88,79480.71,0.0,-0.07759,6e-05,10.85762]
[1778207523946,33.88,79481.95,0.0,-0.07753,6e-05,10.85052]
[1778207523982,33.88,79481.95,0.0,-0.07753,6e-05,10.85052]
[1778207523986,33.88,79481.95,0.0,-0.07753,6e-05,10.85052]
[1778207524253,33.88,79484.66,0.0,-0.07737,6e-05,10.8347]
[1778207529282,33.88,79490.66,0.0,-0.07704,6e-05,10.80044]
[1778207534317,33.89,79489.16,0.0,-0.07715,6e-05,10.81155]
[1778207535024,33.89,79489.16,0.0,-0.07715,6e-05,10.81155]
[1778207535507,33.89,79489.16,0.0,-0.07715,6e-05,10.81155]
[1778207535518,33.89,79489.16,0.0,-0.07715,6e-05,10.81155]
[1778207535608,33.89,79498.53,0.0,-0.07662,6e-05,10.75635]
[1778207536136,33.89,79498.53,0.0,-0.07662,6e-05,10.75635]
[1778207536317,33.89,79498.53,0.0,-0.07662,6e-05,10.75635]
[1778207536411,33.89,79498.19,0.0,-0.07664,6e-05,10.75882]
[1778207536862,33.89,79498.19,0.0,-0.07664,6e-05,10.75882]
[1778207536904,33.89,79498.19,0.0,-0.07664,6e-05,10.75882]
[1778207542609,33.89,79501.83,0.0,-0.07646,6e-05,10.73961]
[1778207543677,33.89,79506.56,0.0,-0.0762,6e-05,10.71264]
[1778207544387,33.9,79497.69,0.0,-0.07671,6e-05,10.76559]
[1778207544754,33.9,79497.69,0.0,-0.07671,6e-05,10.76559]
[1778207545511,33.9,79497.69,0.0,-0.07671,6e-05,10.76559]
[1778207545608,33.9,79508.36,0.0,-0.07611,6e-05,10.70289]
[1778207546610,33.9,79508.36,0.0,-0.07611,6e-05,10.70289]
[1778207550751,33.9,79509.74,0.0,-0.07605,6e-05,10.69718]
[1778207551437,33.9,79510.33,0.0,-0.076,6e-05,10.69071]
[1778207553476,33.9,79510.98,0.0,-0.07597,6e-05,10.68735]
[1778207553486,33.9,79510.98,0.0,-0.07597,6e-05,10.68735]
[1778207553488,33.9,79510.98,0.0,-0.07597,6e-05,10.68735]
[1778207553556,33.9,79516.14,0.0,-0.07569,6e-05,10.65739]
[1778207559496,33.9,79527.93,0.0,-0.07504,6e-05,10.58991]
[1778207563866,33.91,79537.97,0.0,-0.07449,6e-05,10.53152]
[1778207565395,33.91,79538.43,0.0,-0.07446,6e-05,10.52902]
[1778207567507,33.91,79540.93,0.0,-0.07433,6e-05,10.51482]
[1778207568895,33.91,79543.47,0.0,-0.07419,6e-05,10.50046]
[1778207568904,33.91,79543.47,0.0,-0.07419,6e-05,10.50046]
[1778207568946,33.91,79543.47,0.0,-0.07419,6e-05,10.50046]
[1778207570446,33.91,79544.25,0.0,-0.07415,6e-05,10.49617]
[1778207571266,33.91,79546.93,0.0,-0.07401,6e-05,10.48079]
[1778207572308,33.91,79546.93,0.0,-0.07401,6e-05,10.4811]
[1778207572407,33.91,79546.93,0.0,-0.07401,6e-05,10.4811]
[1778207573075,33.91,79553.21,0.0,-0.07367,6e-05,10.4448]
[1778207574769,33.91,79561.1,0.0,-0.07324,5e-05,10.3997]
[1778207575417,33.91,79561.1,0.0,-0.07324,5e-05,10.3997]
[1778207575606,33.91,79561.3,0.0,-0.07324,5e-05,10.399]
[1778207578565,33.91,79569.19,0.0,-0.07281,5e-05,10.35412]
[1778207578657,33.91,79583.58,0.0,-0.07204,5e-05,10.27134]
[1778207579000,33.91,79583.58,0.0,-0.07204,5e-05,10.27134]
[1778207579845,33.92,79583.58,0.0,-0.07204,5e-05,10.27199]
[1778207580760,33.92,79584.72,0.0,-0.07199,5e-05,10.26605]
[1778207586682,33.92,79580.91,0.0,-0.07223,5e-05,10.29177]
[1778207591718,33.93,79580.85,0.0,-0.07226,5e-05,10.29507]
[1778207595770,33.93,79580.22,0.0,-0.07231,5e-05,10.30053]
[1778207595835,33.93,79580.22,0.0,-0.07231,5e-05,10.30053]
[1778207596008,33.93,79580.22,0.0,-0.07231,5e-05,10.30053]
[1778207597206,33.93,79582.16,0.0,-0.07221,5e-05,10.28989]
[1778207597858,33.93,79590.25,0.0,-0.07178,5e-05,10.24382]
[1778207599457,33.93,79594.53,0.0,-0.07155,5e-05,10.21914]
[1778207602010,33.93,79603.45,0.0,-0.07108,5e-05,10.16859]
[1778207603505,33.93,79602.75,0.0,-0.07111,5e-05,10.17262]
[1778207603652,33.93,79602.75,0.0,-0.07111,5e-05,10.17262]
[1778207604280,33.93,79603.03,0.0,-0.0711,5e-05,10.17151]
[1778207604350,33.93,79605.83,0.0,-0.07096,5e-05,10.15566]
[1778207605767,33.93,79607.12,0.0,-0.07089,5e-05,10.14825]
[1778207606313,33.93,79607.12,0.0,-0.07089,5e-05,10.14825]
[1778207606406,33.94,79607.79,0.0,-0.07086,5e-05,10.14492]
[1778207607361,33.94,79607.79,0.0,-0.07086,5e-05,10.14492]
[1778207608156,33.94,79608.89,0.0,-0.0708,5e-05,10.13886]
[1778207610805,33.94,79609.16,0.0,-0.07079,5e-05,10.13783]
[1778207612315,33.94,79609.62,0.0,-0.07077,5e-05,10.13544]
[1778207612721,33.94,79609.62,0.0,-0.07077,5e-05,10.13544]
[1778207613410,33.94,79607.87,0.0,-0.07085,5e-05,10.14259]
[1778207613504,33.94,79612.0,0.0,-0.07063,5e-05,10.11913]
[1778207617591,33.94,79616.29,0.0,-0.0704,5e-05,10.09508]
[1778207617600,33.94,79616.29,0.0,-0.0704,5e-05,10.09508]
[1778207617692,33.94,79616.95,0.0,-0.07037,5e-05,10.09191]
[1778207618080,33.94,79616.95,0.0,-0.07037,5e-05,10.09191]
[1778207618674,33.94,79616.95,0.0,-0.07037,5e-05,10.09191]
[1778207618692,33.94,79628.24,0.0,-0.06978,5e-05,10.0277]
[1778207622328,33.94,79639.26,0.0,-0.06921,5e-05,9.96582]
[1778207622343,33.94,79639.26,0.0,-0.06921,5e-05,9.96582]
[1778207622429,33.94,79643.3,0.0,-0.06901,5e-05,9.94392]
[1778207625808,33.94,79638.84,0.0,-0.06925,5e-05,9.97038]
[1778207626614,33.95,79637.95,0.0,-0.06931,5e-05,9.97648]
[1778207626899,33.95,79637.95,0.0,-0.06931,5e-05,9.97648]
[1778207626988,33.95,79638.58,0.0,-0.06927,5e-05,9.9729]
[1778207630531,33.95,79638.09,0.0,-0.06931,5e-05,9.97673]
[1778207630539,33.95,79638.09,0.0,-0.06931,5e-05,9.97673]
[1778207630587,33.95,79643.73,0.0,-0.06902,5e-05,9.9452]
[1778207631401,33.95,79643.73,0.0,-0.06902,5e-05,9.9452]
[1778207631504,33.95,79645.41,0.0,-0.06894,5e-05,9.9362]
[1778207633865,33.95,79644.38,0.0,-0.069,5e-05,9.94321]
[1778207634013,33.95,79644.38,0.0,-0.06901,5e-05,9.9438]
[1778207637519,33.95,79634.55,0.0,-0.06953,5e-05,10.0008]
[1778207637526,33.95,79634.55,0.0,-0.06953,5e-05,10.0008]
[1778207637618,33.96,79636.09,0.0,-0.06946,5e-05,9.99304]
[1778207640507,33.96,79636.07,0.0,-0.06946,5e-05,9.99366]
[1778207641329,33.96,79641.77,0.0,-0.06917,5e-05,9.96137]
[1778207641414,33.96,79642.65,0.0,-0.06912,5e-05,9.95647]
[1778207643234,33.96,79642.65,0.0,-0.06912,5e-05,9.95647]
[1778207643328,33.96,79637.45,0.0,-0.0694,5e-05,9.98714]
[1778207644071,33.96,79637.45,0.0,-0.0694,5e-05,9.98714]
[1778207644081,33.96,79637.45,0.0,-0.0694,5e-05,9.98714]
[1778207644160,33.96,79637.14,0.0,-0.06942,5e-05,9.9889]
[1778207648708,33.96,79638.25,0.0,-0.06938,5e-05,9.98416]
[1778207648717,33.96,79638.25,0.0,-0.06938,5e-05,9.98416]
[1778207649584,33.96,79627.66,0.0,-0.06994,5e-05,10.04557]
[1778207649681,33.96,79624.26,0.0,-0.07013,5e-05,10.06541]
[1778207651629,33.96,79624.06,0.0,-0.07014,5e-05,10.06655]
[1778207651635,33.96,79624.06,0.0,-0.07014,5e-05,10.06655]
[1778207651688,33.97,79621.1,0.0,-0.0703,5e-05,10.08426]
[1778207654678,33.97,79620.49,0.0,-0.07034,5e-05,10.08812]
[1778207655473,33.97,79616.37,0.0,-0.07056,5e-05,10.11244]
[1778207655524,33.97,79616.32,0.0,-0.07057,5e-05,10.11306]
[1778207656286,33.97,79616.32,0.0,-0.07057,5e-05,10.11306]
[1778207656303,33.97,79616.32,0.0,-0.07057,5e-05,10.11306]
[1778207656374,33.97,79613.86,0.0,-0.0707,5e-05,10.12748]
[1778207657221,33.97,79613.86,0.0,-0.0707,5e-05,10.12748]
[1778207657315,33.97,79609.69,0.0,-0.07092,5e-05,10.15139]
[1778207657809,33.97,79609.69,0.0,-0.07092,5e-05,10.15139]
[1778207658181,33.97,79609.69,0.0,-0.07093,5e-05,10.1517]
[1778207659800,33.97,79609.38,0.0,-0.07095,5e-05,10.15374]
[1778207659813,33.97,79609.38,0.0,-0.07095,5e-05,10.15374]
[1778207660195,33.97,79609.92,0.0,-0.07092,5e-05,10.1509]
[1778207665231,33.97,79611.27,0.0,-0.07086,5e-05,10.14445]
[1778207670270,33.97,79611.54,0.0,-0.07086,5e-05,10.14414]
[1778207671474,33.97,79611.54,0.0,-0.07086,5e-05,10.14414]
[1778207671481,33.97,79611.54,0.0,-0.07086,5e-05,10.14414]
[1778207671568,33.97,79603.94,0.0,-0.07124,5e-05,10.18482]
[1778207672466,33.97,79603.94,0.0,-0.07124,5e-05,10.18482]
[1778207672558,33.97,79602.17,0.0,-0.07134,5e-05,10.19517]
[1778207674013,33.97,79602.17,0.0,-0.07134,5e-05,10.19517]
[1778207674292,33.97,79602.17,0.0,-0.07134,5e-05,10.19517]
[1778207674296,33.97,79602.17,0.0,-0.07134,5e-05,10.19517]
[1778207674357,33.97,79602.41,0.0,-0.07133,5e-05,10.19394]
[1778207675763,33.97,79602.41,0.0,-0.07133,5e-05,10.19394]
[1778207676345,33.97,79602.41,0.0,-0.07133,5e-05,10.1941]
[1778207676607,33.97,79602.41,0.0,-0.07133,5e-05,10.1941]
[1778207678409,33.98,79603.02,0.0,-0.0713,5e-05,10.19105]
[1778207680284,33.98,79603.4,0.0,-0.07128,5e-05,10.18916]
[1778207680466,33.98,79603.4,0.0,-0.07128,5e-05,10.18916]
[1778207686055,33.98,79606.46,0.0,-0.07113,5e-05,10.1725]
[1778207691413,33.98,79613.29,0.0,-0.07078,5e-05,10.13455]
[1778207697455,33.98,79614.46,0.0,-0.07073,5e-05,10.12919]
[1778207698608,33.98,79630.81,0.0,-0.06986,5e-05,10.03601]
[1778207699361,33.98,79630.81,0.0,-0.06986,5e-05,10.03601]
[1778207700052,33.98,79630.81,0.0,-0.06987,5e-05,10.03638]
[1778207705707,33.99,79631.1,0.0,-0.06987,5e-05,10.03658]
[1778207706395,33.99,79639.6,0.0,-0.06942,5e-05,9.98816]
[1778207711553,33.99,79642.02,0.0,-0.06931,5e-05,9.97637]
[1778207714499,33.99,79641.59,0.0,-0.06934,5e-05,9.97983]
[1778207714714,33.99,79618.14,0.0,-0.07058,5e-05,10.11354]
[1778207715616,33.99,79618.14,0.0,-0.07058,5e-05,10.11354]
[1778207715625,33.99,79618.14,0.0,-0.07058,5e-05,10.11354]
[1778207715655,33.99,79612.33,0.0,-0.0709,5e-05,10.14762]
[1778207716994,33.99,79608.47,0.0,-0.0711,5e-05,10.17]
[1778207717610,33.99,79608.47,0.0,-0.0711,5e-05,10.17]
[1778207717675,33.99,79610.64,0.0,-0.07099,5e-05,10.15775]
[1778207718104,33.99,79610.64,0.0,-0.07099,5e-05,10.15775]
[1778207718109,33.99,79610.64,0.0,-0.07099,5e-05,10.15775]
[1778207718306,33.99,79610.64,0.0,-0.07099,5e-05,10.15775]
[1778207718725,33.99,79609.82,0.0,-0.07104,5e-05,10.16266]
[1778207719105,33.99,79609.82,0.0,-0.07104,5e-05,10.16266]
[1778207719618,33.99,79609.82,0.0,-0.07104,5e-05,10.16286]
[1778207721195,33.99,79605.35,0.0,-0.07128,5e-05,10.18867]
[1778207721210,33.99,79605.35,0.0,-0.07128,5e-05,10.18867]
[1778207721213,33.99,79605.35,0.0,-0.07128,5e-05,10.18867]
[1778207721634,33.99,79601.87,0.0,-0.07147,5e-05,10.20879]
[1778207722062,33.99,79601.87,0.0,-0.07147,5e-05,10.20879]
[1778207722639,33.99,79603.07,0.0,-0.0714,5e-05,10.20201]
[1778207723717,33.99,79603.07,0.0,-0.0714,5e-05,10.20201]
[1778207723719,33.99,79603.07,0.0,-0.0714,5e-05,10.20201]
[1778207723854,33.99,79601.69,0.0,-0.07148,5e-05,10.21005]
[1778207724524,33.99,79601.69,0.0,-0.07148,5e-05,10.21005]
[1778207724533,33.99,79601.69,0.0,-0.07148,5e-05,10.21005]
[1778207724652,33.99,79601.64,0.0,-0.07148,5e-05,10.21045]
[1778207725159,33.99,79601.64,0.0,-0.07148,5e-05,10.21045]
[1778207725759,33.99,79601.64,0.0,-0.07148,5e-05,10.21045]
[1778207729340,33.99,79594.43,0.0,-0.07187,5e-05,10.25218]
[1778207729353,33.99,79594.43,0.0,-0.07187,5e-05,10.25218]
[1778207729937,33.99,79594.43,0.0,-0.07187,5e-05,10.25224]
[1778207733160,33.99,79599.28,0.0,-0.07159,5e-05,10.22119]
[1778207734007,33.99,79599.83,0.0,-0.07156,5e-05,10.21813]
[1778207734788,33.99,79599.83,0.0,-0.07156,5e-05,10.21813]
[1778207736532,34.0,79606.65,0.0,-0.0712,5e-05,10.17921]
[1778207737412,34.0,79604.83,0.0,-0.0713,5e-05,10.1898]
[1778207737744,34.0,79600.54,0.0,-0.07153,5e-05,10.21456]
[1778207738162,34.0,79600.54,0.0,-0.07153,5e-05,10.21456]
[1778207738752,34.0,79600.97,0.0,-0.07151,5e-05,10.21217]
[1778207741772,34.0,79586.73,0.0,-0.07228,5e-05,10.29529]
[1778207744828,34.0,79586.02,0.0,-0.07233,5e-05,10.29985]
[1778207744953,34.0,79585.61,0.0,-0.07235,5e-05,10.30219]
[1778207746330,34.0,79584.44,0.0,-0.07242,5e-05,10.30942]
[1778207746806,34.0,79588.67,0.0,-0.07219,5e-05,10.28498]
[1778207748339,34.0,79591.73,0.0,-0.07202,5e-05,10.26735]
[1778207748819,34.0,79592.35,0.0,-0.07199,5e-05,10.2638]
[1778207752701,34.0,79590.67,0.0,-0.07208,5e-05,10.27359]
[1778207754864,34.0,79585.31,0.0,-0.07237,5e-05,10.30452]
[1778207759897,34.0,79589.38,0.0,-0.07216,5e-05,10.28196]
[1778207760370,34.0,79589.38,0.0,-0.07216,5e-05,10.28196]
[1778207765940,34.0,79581.56,0.0,-0.0726,5e-05,10.32864]
[1778207769114,34.0,79566.48,0.0,-0.07342,5e-05,10.41635]
[1778207774700,34.01,79567.12,0.0,-0.0734,5e-05,10.41404]
[1778207780040,34.01,79557.24,0.0,-0.07394,6e-05,10.47173]
[1778207782638,34.01,79557.83,0.0,-0.07391,6e-05,10.46856]
[1778207782693,34.01,79558.53,0.0,-0.07388,6e-05,10.46502]
[1778207783530,34.01,79558.53,0.0,-0.07388,6e-05,10.46502]
[1778207783625,34.01,79543.36,0.0,-0.07472,6e-05,10.55385]
[1778207784384,34.01,79543.36,0.0,-0.07472,6e-05,10.55385]
[1778207784584,34.01,79537.66,0.0,-0.07504,6e-05,10.58736]
[1778207785071,34.01,79537.66,0.0,-0.07504,6e-05,10.58736]
[1778207785080,34.01,79537.66,0.0,-0.07504,6e-05,10.58736]
[1778207787383,34.01,79532.87,0.0,-0.0753,6e-05,10.61459]
[1778207787416,34.01,79533.67,0.0,-0.07525,6e-05,10.60989]
[1778207793139,34.01,79534.27,0.0,-0.07519,6e-05,10.60247]
[1778207794277,34.01,79534.27,0.0,-0.07519,6e-05,10.60247]
[1778207794925,34.01,79534.27,0.0,-0.07519,6e-05,10.60247]
[1778207794370,34.01,79533.19,0.0,-0.07525,6e-05,10.60882]
[1778207795378,34.01,79532.49,0.0,-0.07529,6e-05,10.61294]
[1778207798346,34.0,79515.65,0.0,-0.07623,6e-05,10.71141]
[1778207799883,34.0,79515.65,0.0,-0.07623,6e-05,10.71141]
[1778207799964,34.0,79515.65,0.0,-0.07623,6e-05,10.71141]
[1778207799905,34.0,79508.34,0.0,-0.07664,6e-05,10.75427]
[1778207800183,34.0,79508.34,0.0,-0.07664,6e-05,10.75427]
[1778207805217,34.0,79508.11,0.0,-0.07664,6e-05,10.75349]
[1778207806164,34.0,79508.11,0.0,-0.07664,6e-05,10.75349]
[1778207806968,34.0,79508.11,0.0,-0.07664,6e-05,10.75349]
[1778207806365,34.0,79506.63,0.0,-0.07671,6e-05,10.7615]
[1778207807862,34.0,79513.41,0.0,-0.07632,6e-05,10.72093]
[1778207808782,34.0,79513.41,0.0,-0.07632,6e-05,10.72093]
[1778207808875,34.0,79515.19,0.0,-0.07622,6e-05,10.70974]
[1778207810185,34.0,79515.97,0.0,-0.07617,6e-05,10.70514]
[1778207810971,34.0,79515.97,0.0,-0.07617,6e-05,10.70514]
[1778207810979,34.0,79515.97,0.0,-0.07617,6e-05,10.70514]
[1778207810285,34.0,79515.01,0.0,-0.07623,6e-05,10.71063]
[1778207811331,34.0,79515.01,0.0,-0.07623,6e-05,10.71063]
[1778207811417,34.0,79516.3,0.0,-0.07615,6e-05,10.70286]
[1778207812821,34.0,79516.3,0.0,-0.07615,6e-05,10.70286]
[1778207812872,34.0,79521.71,0.0,-0.07584,6e-05,10.67068]
[1778207813313,34.0,79521.71,0.0,-0.07584,6e-05,10.67068]
[1778207813330,34.0,79521.71,0.0,-0.07584,6e-05,10.67068]
[1778207813345,34.0,79523.56,0.0,-0.07574,6e-05,10.65979]
[1778207814319,34.0,79523.56,0.0,-0.07574,6e-05,10.65979]
[1778207814781,34.0,79523.56,0.0,-0.07574,6e-05,10.65979]
[1778207814969,34.0,79523.07,0.0,-0.07576,6e-05,10.66161]
[1778207820323,33.99,79523.62,0.0,-0.0757,6e-05,10.65574]
[1778207822832,33.99,79524.93,0.0,-0.07562,6e-05,10.6475]
[1778207822840,33.99,79524.93,0.0,-0.07562,6e-05,10.6475]
[1778207822928,33.99,79521.74,0.0,-0.07579,6e-05,10.66521]
[1778207823628,33.99,79521.74,0.0,-0.07579,6e-05,10.66521]
[1778207823644,33.99,79525.57,0.0,-0.07557,6e-05,10.64212]
[1778207824633,33.99,79525.57,0.0,-0.07557,6e-05,10.64212]
[1778207824949,33.99,79525.57,0.0,-0.07557,6e-05,10.64212]
[1778207825040,33.99,79527.53,0.0,-0.07546,6e-05,10.63008]
[1778207827147,33.99,79529.06,0.0,-0.07537,6e-05,10.62059]
[1778207827158,33.99,79529.06,0.0,-0.07537,6e-05,10.62059]
[1778207827373,33.99,79524.8,0.0,-0.0756,6e-05,10.64513]
[1778207829560,33.98,79521.12,0.0,-0.0758,6e-05,10.66613]
[1778207829569,33.98,79521.12,0.0,-0.0758,6e-05,10.66613]
[1778207829584,33.98,79522.45,0.0,-0.07573,6e-05,10.65818]
[1778207835484,33.98,79527.11,0.0,-0.07545,6e-05,10.62867]
[1778207842000,33.98,79522.66,0.0,-0.07567,6e-05,10.65228]
[1778207842008,33.98,79522.66,0.0,-0.07567,6e-05,10.65228]
[1778207842479,33.97,79523.0,0.0,-0.07564,6e-05,10.64928]
[1778207843516,33.97,79523.0,0.0,-0.07564,6e-05,10.64928]
[1778207843525,33.97,79523.0,0.0,-0.07564,6e-05,10.64928]
[1778207843535,33.97,79523.77,0.0,-0.0756,6e-05,10.64425]
[1778207849547,33.97,79523.13,0.0,-0.07561,6e-05,10.64596]
[1778207849558,33.97,79523.13,0.0,-0.07561,6e-05,10.64596]
[1778207849659,33.97,79521.69,0.0,-0.07568,6e-05,10.65343]
[1778207853576,33.97,79530.61,0.0,-0.07516,6e-05,10.5973]
[1778207853603,33.97,79534.78,0.0,-0.07493,6e-05,10.57283]
[1778207854343,33.97,79534.78,0.0,-0.07493,6e-05,10.57283]
[1778207857670,33.97,79527.63,0.0,-0.07531,6e-05,10.61345]
[1778207857951,33.97,79527.63,0.0,-0.07531,6e-05,10.61345]
[1778207858019,33.97,79528.71,0.0,-0.07525,6e-05,10.60656]
[1778207859592,33.97,79528.71,0.0,-0.07524,6e-05,10.60603]
[1778207859600,33.97,79528.71,0.0,-0.07524,6e-05,10.60603]
[1778207859692,33.96,79527.06,0.0,-0.07534,6e-05,10.61567]
[1778207864725,33.96,79522.25,0.0,-0.0756,6e-05,10.64375]
[1778207867486,33.96,79519.77,0.0,-0.07574,6e-05,10.65808]
[1778207867904,33.96,79519.77,0.0,-0.07574,6e-05,10.65808]
[1778207867937,33.96,79519.77,0.0,-0.07574,6e-05,10.65808]
[1778207868019,33.96,79522.78,0.0,-0.07557,6e-05,10.64028]
[1778207869637,33.96,79522.78,0.0,-0.07557,6e-05,10.64023]
[1778207870741,33.96,79532.38,0.0,-0.07503,6e-05,10.58332]
[1778207872083,33.96,79532.22,0.0,-0.07503,6e-05,10.58379]
[1778207872689,33.96,79530.61,0.0,-0.07511,6e-05,10.59228]
[1778207877876,33.96,79531.0,0.0,-0.07507,6e-05,10.58753]
[1778207883397,33.95,79535.36,0.0,-0.07481,6e-05,10.55966]
[1778207888801,33.95,79533.54,0.0,-0.07488,6e-05,10.56756]
[1778207894059,33.95,79534.05,0.0,-0.07483,6e-05,10.56264]
[1778207899887,33.94,79527.67,0.0,-0.07518,6e-05,10.5985]
[1778207901139,33.94,79526.31,0.0,-0.07525,6e-05,10.60642]
[1778207901895,33.94,79526.46,0.0,-0.07524,6e-05,10.60546]
[1778207906931,33.94,79521.54,0.0,-0.07551,6e-05,10.63383]
[1778207909951,33.94,79500.6,0.0,-0.07669,6e-05,10.75696]
[1778207910339,33.94,79500.6,0.0,-0.07669,6e-05,10.75696]
[1778207910345,33.94,79500.6,0.0,-0.07669,6e-05,10.75696]
[1778207910959,33.94,79499.54,0.0,-0.07675,6e-05,10.76294]
[1778207912342,33.94,79496.7,0.0,-0.07688,6e-05,10.77598]
[1778207915398,33.94,79498.23,0.0,-0.07679,6e-05,10.76602]
[1778207916853,33.94,79497.82,0.0,-0.07681,6e-05,10.76816]
[1778207917001,33.94,79504.73,0.0,-0.07641,6e-05,10.72703]
[1778207917479,33.94,79504.73,0.0,-0.07641,6e-05,10.72703]
[1778207918008,33.94,79504.35,0.0,-0.07643,6e-05,10.72904]
[1778207923043,33.94,79505.5,0.0,-0.07636,6e-05,10.72113]
[1778207927184,33.94,79510.28,0.0,-0.07608,6e-05,10.69218]
[1778207927197,33.94,79510.28,0.0,-0.07608,6e-05,10.69218]
[1778207928080,33.93,79511.59,0.0,-0.07601,6e-05,10.68433]
[1778207933114,33.93,79515.39,0.0,-0.07576,6e-05,10.65892]
[1778207935570,33.93,79514.94,0.0,-0.07578,6e-05,10.66044]
[1778207935580,33.93,79514.94,0.0,-0.07578,6e-05,10.66044]
[1778207936135,33.93,79514.89,0.0,-0.07578,6e-05,10.66018]
[1778207941862,33.93,79515.59,0.0,-0.07574,6e-05,10.65591]
[1778207941943,33.93,79515.59,0.0,-0.07574,6e-05,10.65591]
[1778207942179,33.93,79515.69,0.0,-0.07573,6e-05,10.65526]
[1778207947230,33.93,79522.7,0.0,-0.07533,6e-05,10.61308]
[1778207949525,33.92,79520.63,0.0,-0.07544,6e-05,10.62436]
[1778207949536,33.92,79514.22,0.0,-0.0758,6e-05,10.66218]
[1778207955060,33.92,79510.26,0.0,-0.07602,6e-05,10.68544]
[1778207955763,33.92,79505.14,0.0,-0.07631,6e-05,10.71551]
[1778207955778,33.92,79505.14,0.0,-0.07631,6e-05,10.71551]
[1778207955857,33.92,79504.38,0.0,-0.07635,6e-05,10.71987]
[1778207956510,33.92,79504.38,0.0,-0.07635,6e-05,10.71987]
[1778207956566,33.92,79501.47,0.0,-0.07651,6e-05,10.73709]
[1778207958693,33.92,79501.47,0.0,-0.07651,6e-05,10.73695]
[1778207958758,33.92,79500.28,0.0,-0.07658,6e-05,10.74365]
[1778207964332,33.92,79501.69,0.0,-0.07649,6e-05,10.73439]
[1778207967032,33.92,79502.58,0.0,-0.07644,6e-05,10.72894]
[1778207967043,33.92,79502.58,0.0,-0.07644,6e-05,10.72894]
[1778207967128,33.92,79503.1,0.0,-0.0764,6e-05,10.72552]
[1778207972388,33.92,79503.35,0.0,-0.07634,6e-05,10.71719]
[1778207977424,33.91,79501.79,0.0,-0.07639,6e-05,10.72302]
[1778207982459,33.9,79502.32,0.0,-0.07633,6e-05,10.71645]
[1778207985425,33.9,79503.88,0.0,-0.07623,6e-05,10.70586]
[1778207986012,33.9,79503.88,0.0,-0.07623,6e-05,10.70586]
[1778207986145,33.9,79506.33,0.0,-0.07608,6e-05,10.69005]
[1778207991085,33.9,79520.66,0.0,-0.07525,6e-05,10.60377]
[1778207996244,33.89,79525.24,0.0,-0.07498,6e-05,10.57487]
[1778207997406,33.89,79526.21,0.0,-0.07492,6e-05,10.56871]
[1778207997563,33.89,79525.99,0.0,-0.07493,6e-05,10.57006]
[1778207999401,33.89,79526.26,0.0,-0.07492,6e-05,10.56858]
[1778207999606,33.89,79529.44,0.0,-0.07474,6e-05,10.5499]
[1778208000554,33.89,79529.44,0.0,-0.07474,6e-05,10.5499]
[1778208000585,33.89,79529.44,0.0,-0.07474,6e-05,10.54995]
[1778208001442,33.89,79529.44,0.0,-0.07474,6e-05,10.54995]
[1778208001592,33.89,79533.09,0.0,-0.07454,6e-05,10.52862]
[1778208003909,33.89,79533.74,0.0,-0.07451,6e-05,10.52493]
[1778208004012,33.89,79527.36,0.0,-0.07486,6e-05,10.56258]
[1778208006328,33.89,79526.67,0.0,-0.0749,6e-05,10.56671]
[1778208006686,33.89,79527.26,0.0,-0.07487,6e-05,10.56332]
[1778208011722,33.9,79528.95,0.0,-0.07478,6e-05,10.554]
[1778208012266,33.9,79528.95,0.0,-0.07478,6e-05,10.554]
[1778208012728,33.9,79528.5,0.0,-0.07481,6e-05,10.55664]
[1778208015018,33.9,79525.37,0.0,-0.07498,6e-05,10.57515]
[1778208015055,33.9,79525.24,0.0,-0.07499,6e-05,10.5761]
[1778208020783,33.9,79530.67,0.0,-0.0747,6e-05,10.54511]
[1778208025818,33.9,79530.11,0.0,-0.07474,6e-05,10.54922]
[1778208030854,33.9,79530.56,0.0,-0.07471,6e-05,10.54677]
[1778208035888,33.9,79529.53,0.0,-0.07475,6e-05,10.54954]
[1778208041931,33.9,79529.95,0.0,-0.07473,6e-05,10.54794]
[1778208046966,33.9,79530.96,0.0,-0.07469,6e-05,10.54282]
[1778208052005,33.9,79535.12,0.0,-0.07445,6e-05,10.51842]
[1778208057035,33.9,79534.47,0.0,-0.07449,6e-05,10.52234]
[1778208059565,33.9,79535.41,0.0,-0.07444,6e-05,10.51728]
[1778208065093,33.9,79548.16,0.0,-0.07374,6e-05,10.44314]
[1778208070129,33.9,79544.86,0.0,-0.07393,6e-05,10.46275]
[1778208070647,33.9,79544.86,0.0,-0.07393,6e-05,10.46275]
[1778208072880,33.91,79538.95,0.0,-0.07426,6e-05,10.49802]
[1778208073147,33.91,79535.32,0.0,-0.07446,6e-05,10.51957]
[1778208073828,33.91,79535.32,0.0,-0.07446,6e-05,10.51957]
[1778208074155,33.91,79536.62,0.0,-0.0744,6e-05,10.51225]
[1778208079295,33.91,79536.54,0.0,-0.07441,6e-05,10.51417]
[1778208085231,33.91,79537.04,0.0,-0.0744,6e-05,10.51291]
[1778208090266,33.91,79537.06,0.0,-0.07441,6e-05,10.51414]
[1778208095301,33.92,79536.63,0.0,-0.07443,6e-05,10.51447]
[1778208100336,33.92,79527.5,0.0,-0.07494,6e-05,10.56804]
[1778208105372,33.92,79528.73,0.0,-0.07487,6e-05,10.5615]
[1778208110407,33.92,79531.1,0.0,-0.07475,6e-05,10.54819]
[1778208115442,33.91,79535.42,0.0,-0.07449,6e-05,10.52097]
[1778208120477,33.91,79535.71,0.0,-0.07446,6e-05,10.51747]
[1778208125748,33.91,79537.68,0.0,-0.07433,6e-05,10.50449]
[1778208131555,33.91,79537.47,0.0,-0.07432,6e-05,10.50345]
[1778208136140,33.9,79542.69,0.0,-0.07403,6e-05,10.47207]
[1778208136241,33.91,79537.33,0.0,-0.07433,6e-05,10.5039]
[1778208136980,33.91,79537.33,0.0,-0.07433,6e-05,10.5039]
[1778208137035,33.91,79536.64,0.0,-0.07437,6e-05,10.50814]
[1778208138278,33.91,79536.64,0.0,-0.07437,6e-05,10.50814]
[1778208138351,33.91,79537.35,0.0,-0.07433,6e-05,10.50417]
[1778208138735,33.91,79537.35,0.0,-0.07433,6e-05,10.50417]
[1778208138829,33.91,79537.57,0.0,-0.07432,6e-05,10.50288]
[1778208139649,33.91,79537.57,0.0,-0.07432,6e-05,10.50288]
[1778208139650,33.91,79537.62,0.0,-0.07432,6e-05,10.50278]
[1778208142734,33.91,79536.3,0.0,-0.07439,6e-05,10.51091]
[1778208142774,33.91,79535.89,0.0,-0.07442,6e-05,10.51349]
[1778208149053,33.91,79536.59,0.0,-0.07439,6e-05,10.51029]
[1778208155173,33.91,79539.6,0.0,-0.07421,6e-05,10.49037]
[1778208160757,33.91,79539.61,0.0,-0.0742,6e-05,10.4888]
[1778208165794,33.91,79543.7,0.0,-0.07396,6e-05,10.46408]
[1778208170830,33.91,79544.35,0.0,-0.07394,6e-05,10.46176]
[1778208175865,33.91,79546.71,0.0,-0.07382,6e-05,10.44904]
[1778208180902,33.91,79546.49,0.0,-0.07382,6e-05,10.44939]
[1778208185936,33.91,79545.64,0.0,-0.07386,6e-05,10.45371]
[1778208190978,33.91,79548.88,0.0,-0.07368,6e-05,10.43448]
[1778208196005,33.91,79551.11,0.0,-0.07356,6e-05,10.42116]
[1778208201040,33.91,79552.19,0.0,-0.07349,6e-05,10.41468]
[1778208206076,33.91,79544.83,0.0,-0.07391,6e-05,10.4587]
[1778208211111,33.91,79548.17,0.0,-0.0737,6e-05,10.43524]
[1778208217258,33.91,79548.49,0.0,-0.07368,6e-05,10.43268]
[1778208223197,33.91,79550.12,0.0,-0.07358,6e-05,10.4225]
[1778208228230,33.9,79550.08,0.0,-0.07358,6e-05,10.42217]
[1778208233266,33.91,79547.05,0.0,-0.07376,6e-05,10.44175]
[1778208238300,33.91,79547.2,0.0,-0.07376,6e-05,10.44135]
[1778208243336,33.91,79548.15,0.0,-0.07372,6e-05,10.43736]
[1778208248372,33.91,79547.21,0.0,-0.07379,6e-05,10.44494]
[1778208253407,33.92,79545.42,0.0,-0.07391,6e-05,10.45743]
[1778208258442,33.92,79541.91,0.0,-0.07412,6e-05,10.47983]
[1778208263477,33.92,79540.12,0.0,-0.07424,6e-05,10.49215]
[1778208266675,33.93,79534.87,0.0,-0.07454,6e-05,10.52393]
[1778208267420,33.93,79534.87,0.0,-0.07454,6e-05,10.52393]
[1778208273553,33.93,79533.39,0.0,-0.07462,6e-05,10.53126]
[1778208278589,33.93,79531.17,0.0,-0.07475,6e-05,10.54572]
[1778208283624,33.93,79532.99,0.0,-0.07466,6e-05,10.53626]
[1778208288660,33.93,79535.17,0.0,-0.07455,6e-05,10.5247]
[1778208291596,33.93,79535.24,0.0,-0.07455,6e-05,10.52452]
[1778208291949,33.94,79524.62,0.0,-0.07515,6e-05,10.58729]
[1778208293752,33.94,79524.62,0.0,-0.07515,6e-05,10.58752]
[1778208293773,33.94,79512.89,0.0,-0.07581,6e-05,10.65669]
[1778208299737,33.94,79514.06,0.0,-0.07574,6e-05,10.64946]
[1778208302889,33.93,79516.63,0.0,-0.07559,6e-05,10.63389]
[1778208302968,33.93,79519.97,0.0,-0.0754,6e-05,10.61378]
[1778208303671,33.93,79519.97,0.0,-0.0754,6e-05,10.61378]
[1778208303678,33.93,79519.97,0.0,-0.0754,6e-05,10.61378]
[1778208304807,33.93,79519.97,0.0,-0.0754,6e-05,10.61386]
[1778208305193,33.93,79519.97,0.0,-0.0754,6e-05,10.61386]
[1778208305807,33.93,79528.65,0.0,-0.07492,6e-05,10.56306]
[1778208305869,33.93,79531.02,0.0,-0.07479,6e-05,10.54915]
[1778208311821,33.94,79531.25,0.0,-0.07478,6e-05,10.54841]
[1778208316857,33.94,79531.85,0.0,-0.07475,6e-05,10.54568]
[1778208321893,33.94,79533.88,0.0,-0.07465,6e-05,10.5345]
[1778208326933,33.94,79536.55,0.0,-0.07451,6e-05,10.5196]
[1778208331970,33.94,79540.53,0.0,-0.07427,6e-05,10.49373]
[1778208337007,33.94,79540.83,0.0,-0.07426,6e-05,10.49305]
[1778208343048,33.94,79539.53,0.0,-0.07435,6e-05,10.50223]
[1778208348177,33.95,79538.81,0.0,-0.0744,6e-05,10.5076]
[1778208354125,33.94,79538.41,0.0,-0.07441,6e-05,10.50885]
[1778208359160,33.94,79539.02,0.0,-0.07437,6e-05,10.504]
[1778208365676,33.94,79547.43,0.0,-0.0739,6e-05,10.45469]
[1778208371243,33.94,79550.4,0.0,-0.07373,6e-05,10.43635]
[1778208376278,33.94,79551.47,0.0,-0.07367,6e-05,10.42972]
[1778208384334,33.94,79553.83,0.0,-0.07353,5e-05,10.41559]
[1778208389369,33.94,79555.81,0.0,-0.07342,5e-05,10.40397]
[1778208394404,33.94,79563.18,0.0,-0.073,5e-05,10.35795]
[1778208399439,33.94,79562.93,0.0,-0.07302,5e-05,10.35981]
[1778208404475,33.94,79565.38,0.0,-0.07289,5e-05,10.34606]
[1778208409509,33.94,79570.8,0.0,-0.0726,5e-05,10.31541]
[1778208415551,33.94,79571.05,0.0,-0.07259,5e-05,10.31483]
[1778208420586,33.95,79571.5,0.0,-0.07258,5e-05,10.31295]
[1778208425621,33.95,79570.58,0.0,-0.07263,5e-05,10.31897]
[1778208430656,33.95,79562.21,0.0,-0.0731,5e-05,10.36892]
[1778208435695,33.95,79563.32,0.0,-0.07305,5e-05,10.36376]
[1778208437778,33.95,79560.78,0.0,-0.0732,5e-05,10.37958]
[1778208438726,33.95,79553.89,0.0,-0.07359,6e-05,10.42019]
[1778208440370,33.95,79548.94,0.0,-0.07386,6e-05,10.44949]
[1778208440731,33.95,79538.86,0.0,-0.07442,6e-05,10.50878]
[1778208441864,33.95,79538.08,0.0,-0.07446,6e-05,10.51313]
[1778208447783,33.95,79536.09,0.0,-0.07456,6e-05,10.52336]
[1778208452817,33.95,79535.98,0.0,-0.07453,6e-05,10.5192]
[1778208457853,33.95,79536.3,0.0,-0.0745,6e-05,10.51594]
[1778208462594,33.95,79536.56,0.0,-0.07448,6e-05,10.51356]
[1778208467921,33.95,79534.34,0.0,-0.07461,6e-05,10.52691]
[1778208472957,33.95,79535.48,0.0,-0.07455,6e-05,10.52117]
[1778208477993,33.95,79533.13,0.0,-0.07469,6e-05,10.53575]
[1778208483026,33.95,79539.07,0.0,-0.07435,6e-05,10.50028]
[1778208488061,33.95,79537.74,0.0,-0.07441,6e-05,10.50654]
[1778208493096,33.94,79538.14,0.0,-0.07438,6e-05,10.50266]
[1778208498131,33.94,79537.99,0.0,-0.07437,6e-05,10.50201]
[1778208503169,33.94,79538.84,0.0,-0.07432,6e-05,10.49602]
[1778208508203,33.94,79538.75,0.0,-0.07433,6e-05,10.49758]
[1778208513239,33.94,79538.25,0.0,-0.07435,6e-05,10.49827]
[1778208518272,33.94,79545.75,0.0,-0.07393,6e-05,10.45449]
[1778208523308,33.95,79546.58,0.0,-0.0739,6e-05,10.45111]
[1778208528343,33.95,79545.93,0.0,-0.07395,6e-05,10.45639]
[1778208533379,33.95,79545.99,0.0,-0.07396,6e-05,10.45757]
[1778208535788,33.95,79545.07,0.0,-0.07401,6e-05,10.46325]
[1778208536399,33.95,79538.58,0.0,-0.07438,6e-05,10.5017]
[1778208537331,33.95,79538.58,0.0,-0.07438,6e-05,10.5017]
[1778208537426,33.95,79537.24,0.0,-0.07446,6e-05,10.50979]
[1778208542441,33.95,79537.28,0.0,-0.07446,6e-05,10.51075]
[1778208547476,33.96,79537.36,0.0,-0.07447,6e-05,10.5115]
[1778208552511,33.96,79537.49,0.0,-0.07448,6e-05,10.51199]
[1778208557547,33.96,79542.98,0.0,-0.07419,6e-05,10.48133]
[1778208562582,33.96,79542.23,0.0,-0.07424,6e-05,10.48721]
[1778208567617,33.96,79541.06,0.0,-0.07432,6e-05,10.4955]
[1778208572653,33.97,79540.47,0.0,-0.07434,6e-05,10.49696]
[1778208577687,33.97,79541.02,0.0,-0.07433,6e-05,10.4952]
[1778208582723,33.97,79539.77,0.0,-0.0744,6e-05,10.50242]
[1778208587757,33.97,79551.61,0.0,-0.07374,6e-05,10.43357]
[1778208592793,33.97,79554.64,0.0,-0.07359,6e-05,10.41706]
[1778208595249,33.97,79558.89,0.0,-0.07336,5e-05,10.3933]
[1778208595499,33.97,79558.89,0.0,-0.07336,5e-05,10.3933]
[1778208597079,33.97,79566.85,0.0,-0.07293,5e-05,10.34757]
[1778208599327,33.97,79577.5,0.0,-0.07235,5e-05,10.28608]
[1778208599677,33.97,79577.5,0.0,-0.07235,5e-05,10.28608]
[1778208599683,33.97,79577.5,0.0,-0.07235,5e-05,10.28608]
[1778208599689,33.97,79577.5,0.0,-0.07235,5e-05,10.28608]
[1778208599846,33.97,79577.5,0.0,-0.07235,5e-05,10.28608]
[1778208599851,33.97,79576.99,0.0,-0.07238,5e-05,10.28919]
[1778208600809,33.97,79576.99,0.0,-0.07238,5e-05,10.28919]
[1778208600903,33.97,79576.35,0.0,-0.07242,5e-05,10.29307]
[1778208603782,33.98,79575.56,0.0,-0.07246,5e-05,10.29795]
[1778208603787,33.98,79575.56,0.0,-0.07246,5e-05,10.29795]
[1778208603872,33.98,79576.23,0.0,-0.07243,5e-05,10.29422]
[1778208608907,33.98,79574.68,0.0,-0.07252,5e-05,10.30395]
[1778208613943,33.98,79579.69,0.0,-0.07226,5e-05,10.27571]
[1778208618636,33.98,79587.75,0.0,-0.07183,5e-05,10.23002]
[1778208624029,33.98,79599.39,0.0,-0.07122,5e-05,10.1646]
[1778208629046,33.98,79592.92,0.0,-0.07158,5e-05,10.20315]
[1778208633429,33.98,79591.29,0.0,-0.07165,5e-05,10.20977]
[1778208636760,33.99,79579.52,0.0,-0.07229,5e-05,10.2783]
[1778208636803,33.99,79575.86,0.0,-0.07249,5e-05,10.29961]
[1778208642408,33.99,79569.28,0.0,-0.07285,5e-05,10.33797]
[1778208642929,33.99,79569.28,0.0,-0.07285,5e-05,10.33797]
[1778208642990,33.99,79570.74,0.0,-0.07277,5e-05,10.32957]
[1778208647041,33.99,79570.6,0.0,-0.07278,5e-05,10.3305]
[1778208647173,33.99,79570.6,0.0,-0.07278,5e-05,10.33055]
[1778208652208,33.99,79569.47,0.0,-0.07284,5e-05,10.33735]
[1778208658249,33.99,79568.38,0.0,-0.07291,5e-05,10.344]
[1778208663484,33.99,79565.61,0.0,-0.07306,5e-05,10.36027]
[1778208663512,33.99,79565.61,0.0,-0.07306,5e-05,10.36027]
[1778208663518,33.99,79565.61,0.0,-0.07306,5e-05,10.36027]
[1778208663580,33.99,79567.26,0.0,-0.07297,5e-05,10.35079]
[1778208665550,33.99,79567.26,0.0,-0.07297,5e-05,10.35079]
[1778208665551,33.99,79563.67,0.0,-0.07318,5e-05,10.37261]
[1778208671341,33.99,79565.04,0.0,-0.07313,5e-05,10.36738]
[1778208676375,34.0,79565.03,0.0,-0.07315,5e-05,10.3702]
[1778208679969,34.0,79564.34,0.0,-0.0732,5e-05,10.3753]
[1778208685442,34.01,79555.04,0.0,-0.07374,6e-05,10.43265]
[1778208686702,34.01,79555.04,0.0,-0.07374,6e-05,10.43265]
[1778208686766,34.01,79549.1,0.0,-0.07407,6e-05,10.46768]
[1778208688556,34.01,79539.68,0.0,-0.0746,6e-05,10.52305]
[1778208688569,34.01,79531.1,0.0,-0.07508,6e-05,10.57355]
[1778208690276,34.01,79531.1,0.0,-0.07508,6e-05,10.57373]
[1778208690615,34.01,79529.97,0.0,-0.07514,6e-05,10.58052]
[1778208693713,34.01,79536.54,0.0,-0.07476,6e-05,10.53897]
[1778208693779,34.01,79541.46,0.0,-0.07449,6e-05,10.51044]
[1778208695505,34.01,79541.46,0.0,-0.07449,6e-05,10.51071]
[1778208695606,34.01,79540.53,0.0,-0.07454,6e-05,10.5164]
[1778208697755,34.01,79540.53,0.0,-0.07455,6e-05,10.51666]
[1778208697974,34.01,79540.64,0.0,-0.07454,6e-05,10.51627]
[1778208703571,34.01,79540.91,0.0,-0.07454,6e-05,10.5163]
[1778208708402,34.01,79540.12,0.0,-0.0746,6e-05,10.522]
[1778208713642,34.01,79542.31,0.0,-0.07448,6e-05,10.50943]
[1778208718676,34.01,79541.34,0.0,-0.07452,6e-05,10.51408]
[1778208722332,34.01,79540.36,0.0,-0.07458,6e-05,10.51969]
[1778208724375,34.01,79551.92,0.0,-0.07393,6e-05,10.45199]
[1778208729753,34.01,79548.66,0.0,-0.07413,6e-05,10.4724]
[1778208735796,34.01,79546.74,0.0,-0.07423,6e-05,10.48294]
[1778208738281,34.02,79545.65,0.0,-0.07429,6e-05,10.49009]
[1778208740967,34.02,79528.21,0.0,-0.07527,6e-05,10.59312]
[1778208741177,34.02,79528.21,0.0,-0.07527,6e-05,10.59312]
[1778208741837,34.02,79528.21,0.0,-0.07528,6e-05,10.59334]
[1778208747882,34.02,79529.71,0.0,-0.0752,6e-05,10.58582]
[1778208752917,34.02,79531.49,0.0,-0.07509,6e-05,10.5729]
[1778208754566,34.02,79531.52,0.0,-0.07509,6e-05,10.57292]
[1778208754930,34.02,79531.76,0.0,-0.07508,6e-05,10.5717]
[1778208759964,34.02,79532.12,0.0,-0.07507,6e-05,10.5705]
[1778208765000,34.02,79535.23,0.0,-0.0749,6e-05,10.55311]
[1778208770035,34.03,79535.34,0.0,-0.07491,6e-05,10.55332]
[1778208775072,34.03,79535.87,0.0,-0.07488,6e-05,10.55103]
[1778208780107,34.03,79535.27,0.0,-0.07492,6e-05,10.55529]
[1778208785142,34.03,79533.61,0.0,-0.07502,6e-05,10.56568]
[1778208790180,34.03,79533.31,0.0,-0.07504,6e-05,10.5675]
[1778208795213,34.03,79534.26,0.0,-0.07497,6e-05,10.55998]
[1778208800249,34.02,79535.41,0.0,-0.07489,6e-05,10.55131]
[1778208805284,34.02,79538.36,0.0,-0.0747,6e-05,10.5322]
[1778208810319,34.02,79537.57,0.0,-0.07473,6e-05,10.53501]
[1778208815353,34.01,79536.63,0.0,-0.07475,6e-05,10.53523]
[1778208820388,34.01,79537.31,0.0,-0.07469,6e-05,10.52945]
[1778208825423,34.01,79537.82,0.0,-0.07465,6e-05,10.52468]
[1778208830462,34.01,79534.99,0.0,-0.07479,6e-05,10.53944]
[1778208835493,34.01,79533.46,0.0,-0.07487,6e-05,10.54849]
[1778208840528,34.01,79534.81,0.0,-0.07479,6e-05,10.54022]
[1778208845564,34.0,79524.06,0.0,-0.07539,6e-05,10.6026]
[1778208846866,34.0,79524.06,0.0,-0.07539,6e-05,10.6026]
[1778208847136,34.0,79524.92,0.0,-0.07534,6e-05,10.5976]
[1778208847711,34.0,79507.19,0.0,-0.07634,6e-05,10.70197]
[1778208848814,34.0,79507.19,0.0,-0.07634,6e-05,10.70197]
[1778208848821,34.0,79507.19,0.0,-0.07634,6e-05,10.70197]
[1778208848833,34.0,79504.5,0.0,-0.07649,6e-05,10.71771]
[1778208855635,34.0,79506.31,0.0,-0.07635,6e-05,10.70253]
[1778208860670,33.99,79505.08,0.0,-0.07639,6e-05,10.70672]
[1778208862230,33.99,79505.08,0.0,-0.07639,6e-05,10.70672]
[1778208862247,33.99,79505.08,0.0,-0.07639,6e-05,10.70672]
[1778208862682,33.99,79507.07,0.0,-0.07626,6e-05,10.69376]
[1778208864322,33.99,79508.09,0.0,-0.0762,6e-05,10.68715]
[1778208864698,33.99,79508.09,0.0,-0.0762,6e-05,10.68707]
[1778208866257,33.99,79508.09,0.0,-0.0762,6e-05,10.68707]
[1778208866726,33.99,79503.42,0.0,-0.07646,6e-05,10.71452]
[1778208868436,33.99,79508.0,0.0,-0.07619,6e-05,10.68628]
[1778208868438,33.99,79508.0,0.0,-0.07619,6e-05,10.68628]
[1778208868724,33.99,79508.33,0.0,-0.07617,6e-05,10.68377]
[1778208873761,33.98,79506.59,0.0,-0.07622,6e-05,10.68773]
[1778208878794,33.98,79507.34,0.0,-0.07615,6e-05,10.68059]
[1778208883829,33.97,79509.01,0.0,-0.07603,6e-05,10.66814]
[1778208888555,33.97,79510.69,0.0,-0.07592,6e-05,10.65623]
[1778208893620,33.97,79510.48,0.0,-0.07591,6e-05,10.65504]
[1778208895192,33.97,79510.64,0.0,-0.07589,6e-05,10.65361]
[1778208895286,33.96,79510.25,0.0,-0.07591,6e-05,10.65542]
[1778208895766,33.96,79510.25,0.0,-0.07591,6e-05,10.65542]
[1778208895788,33.96,79510.25,0.0,-0.07591,6e-05,10.65542]
[1778208896066,33.96,79510.25,0.0,-0.07591,6e-05,10.65542]
[1778208896105,33.96,79509.83,0.0,-0.07593,6e-05,10.6574]
[1778208901956,33.96,79506.77,0.0,-0.07607,6e-05,10.67243]
[1778208907133,33.96,79512.47,0.0,-0.07573,6e-05,10.63648]
[1778208914039,33.95,79509.15,0.0,-0.07589,6e-05,10.65284]
[1778208919074,33.95,79512.22,0.0,-0.07569,6e-05,10.63253]
[1778208924109,33.95,79511.4,0.0,-0.07574,6e-05,10.6373]
[1778208929145,33.95,79508.93,0.0,-0.07587,6e-05,10.65129]
[1778208932988,33.94,79500.61,0.0,-0.07632,6e-05,10.69662]
[1778208938801,33.94,79498.38,0.0,-0.07642,6e-05,10.70713]
[1778208940579,33.94,79485.56,0.0,-0.07714,6e-05,10.78198]
[1778208941252,33.94,79482.87,0.0,-0.07729,6e-05,10.79728]
[1778208946288,33.93,79484.22,0.0,-0.07718,6e-05,10.78574]
[1778208950562,33.93,79479.34,0.0,-0.07743,6e-05,10.81188]
[1778208951330,33.93,79479.34,0.0,-0.07743,6e-05,10.81188]
[1778208951353,33.93,79464.24,0.0,-0.07829,6e-05,10.90108]
[1778208953057,33.93,79464.24,0.0,-0.07829,6e-05,10.90076]
[1778208958374,33.92,79462.0,0.0,-0.07839,6e-05,10.91153]
[1778208962394,33.92,79462.95,0.0,-0.07833,6e-05,10.90452]
[1778208967560,33.91,79472.83,0.0,-0.07771,6e-05,10.84063]
[1778208968481,33.91,79472.83,0.0,-0.07771,6e-05,10.84063]
[1778208968502,33.91,79472.94,0.0,-0.0777,6e-05,10.8396]
[1778208970675,33.91,79472.94,0.0,-0.0777,6e-05,10.83923]
[1778208970732,33.91,79472.94,0.0,-0.0777,6e-05,10.83923]
[1778208972558,33.91,79473.18,0.0,-0.07768,6e-05,10.83709]
[1778208973540,33.91,79471.55,0.0,-0.07777,6e-05,10.84645]
[1778208973873,33.91,79471.37,0.0,-0.07777,6e-05,10.84681]
[1778208979520,33.91,79470.87,0.0,-0.07778,6e-05,10.84804]
[1778208981771,33.9,79469.85,0.0,-0.07783,6e-05,10.85344]
[1778208981810,33.9,79469.51,0.0,-0.07785,6e-05,10.85513]
[1778208984178,33.9,79469.51,0.0,-0.07785,6e-05,10.85513]
[1778208984620,33.9,79466.75,0.0,-0.078,6e-05,10.8709]
[1778208984683,33.9,79466.75,0.0,-0.078,6e-05,10.8709]
[1778208984731,33.9,79466.77,0.0,-0.078,6e-05,10.87079]
[1778208985893,33.9,79466.77,0.0,-0.078,6e-05,10.87079]
[1778208986221,33.9,79456.73,0.0,-0.07858,6e-05,10.93007]
[1778208987964,33.9,79456.73,0.0,-0.07858,6e-05,10.93007]
[1778208987993,33.9,79455.51,0.0,-0.07864,6e-05,10.93646]
[1778208993114,33.9,79455.4,0.0,-0.07861,6e-05,10.93173]
[1778208994133,33.9,79455.36,0.0,-0.0786,6e-05,10.9315]
[1778208995405,33.9,79448.21,0.0,-0.07902,6e-05,10.97386]
[1778208996364,33.89,79444.14,0.0,-0.07924,6e-05,10.99721]
[1778208997635,33.89,79443.68,0.0,-0.07926,6e-05,10.99941]
[1778208997738,33.89,79441.13,0.0,-0.07941,6e-05,11.01416]
[1778209002356,33.89,79441.06,0.0,-0.0794,6e-05,11.01341]
[1778209002366,33.89,79441.06,0.0,-0.0794,6e-05,11.01341]
[1778209002451,33.89,79436.15,0.0,-0.07968,6e-05,11.04175]
[1778209003225,33.89,79436.15,0.0,-0.07968,6e-05,11.04175]
[1778209008670,33.88,79434.22,0.0,-0.07976,6e-05,11.04976]
[1778209010630,33.88,79440.68,0.0,-0.07936,6e-05,11.00929]
[1778209011266,33.88,79440.68,0.0,-0.07936,6e-05,11.00929]
[1778209011277,33.88,79442.39,0.0,-0.07925,6e-05,10.99801]
[1778209012661,33.88,79442.39,0.0,-0.07925,6e-05,10.99801]
[1778209012758,33.88,79442.2,0.0,-0.07924,6e-05,10.99716]
[1778209014596,33.87,79442.06,0.0,-0.07924,6e-05,10.99701]
[1778209014695,33.87,79442.06,0.0,-0.07924,6e-05,10.99701]
[1778209014789,33.87,79447.44,0.0,-0.07892,6e-05,10.96372]
[1778209017360,33.87,79447.66,0.0,-0.0789,6e-05,10.96145]
[1778209017438,33.87,79451.17,0.0,-0.07868,6e-05,10.93949]
[1778209018381,33.87,79451.17,0.0,-0.07868,6e-05,10.93949]
[1778209018765,33.87,79447.18,0.0,-0.07891,6e-05,10.96249]
[1778209022398,33.87,79441.89,0.0,-0.0792,6e-05,10.99282]
[1778209022432,33.86,79441.98,0.0,-0.07919,6e-05,10.99179]
[1778209027982,33.86,79438.25,0.0,-0.07938,6e-05,11.01119]
[1778209033899,33.85,79437.04,0.0,-0.07942,6e-05,11.01536]
[1778209038938,33.85,79432.66,0.0,-0.07966,6e-05,11.03906]
[1778209043969,33.85,79436.47,0.0,-0.07941,6e-05,11.01351]
[1778209049004,33.84,79442.06,0.0,-0.07906,6e-05,10.97757]
[1778209054039,33.84,79441.48,0.0,-0.07905,6e-05,10.97524]
[1778209060083,33.83,79444.64,0.0,-0.07884,6e-05,10.95358]
[1778209065117,33.83,79453.31,0.0,-0.07831,6e-05,10.89955]
[1778209070151,33.83,79451.56,0.0,-0.0784,6e-05,10.90811]
[1778209072586,33.83,79453.31,0.0,-0.07829,6e-05,10.89688]
[1778209073233,33.83,79453.31,0.0,-0.07829,6e-05,10.89688]
[1778209074387,33.83,79455.3,0.0,-0.07817,6e-05,10.88461]
[1778209074395,33.83,79455.3,0.0,-0.07817,6e-05,10.88461]
[1778209074858,33.83,79457.79,0.0,-0.07802,6e-05,10.86937]
[1778209075188,33.83,79457.79,0.0,-0.07802,6e-05,10.86906]
[1778209080223,33.82,79458.57,0.0,-0.07796,6e-05,10.86243]
[1778209085258,33.82,79462.38,0.0,-0.07772,6e-05,10.83833]
[1778209085639,33.82,79462.38,0.0,-0.07772,6e-05,10.83833]
[1778209085647,33.82,79462.38,0.0,-0.07772,6e-05,10.83833]
[1778209086266,33.82,79462.65,0.0,-0.07771,6e-05,10.83649]
[1778209086731,33.82,79462.65,0.0,-0.07771,6e-05,10.83649]
[1778209087456,33.82,79462.65,0.0,-0.07771,6e-05,10.83649]
[1778209087271,33.82,79464.85,0.0,-0.07758,6e-05,10.82314]
[1778209088405,33.82,79466.75,0.0,-0.07747,6e-05,10.81159]
[1778209090374,33.82,79466.75,0.0,-0.07746,6e-05,10.81139]
[1778209090453,33.82,79466.75,0.0,-0.07746,6e-05,10.81139]
[1778209090571,33.82,79466.8,0.0,-0.07746,6e-05,10.81089]
[1778209090694,33.82,79466.8,0.0,-0.07746,6e-05,10.81089]
[1778209090811,33.82,79466.8,0.0,-0.07746,6e-05,10.81089]
[1778209090860,33.82,79466.8,0.0,-0.07746,6e-05,10.81089]
[1778209091535,33.82,79466.8,0.0,-0.07746,6e-05,10.81089]
[1778209091520,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209091624,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209091737,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209091854,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209091977,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092121,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092184,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092301,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092345,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092404,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092439,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092499,33.82,79467.84,0.0,-0.0774,6e-05,10.80448]
[1778209092538,33.82,79476.25,0.0,-0.07691,6e-05,10.75419]
[1778209092617,33.82,79476.25,0.0,-0.07691,6e-05,10.75419]
[1778209092683,33.82,79476.25,0.0,-0.07691,6e-05,10.75419]
[1778209092765,33.82,79476.25,0.0,-0.07691,6e-05,10.75419]
[1778209092773,33.82,79476.25,0.0,-0.07691,6e-05,10.75419]
[1778209093468,33.82,79478.37,0.0,-0.07679,6e-05,10.74097]
[1778209093657,33.82,79478.37,0.0,-0.07679,6e-05,10.74097]
[1778209094424,33.82,79478.56,0.0,-0.07677,6e-05,10.73975]
[1778209094955,33.82,79478.56,0.0,-0.07677,6e-05,10.73975]
[1778209095453,33.82,79478.51,0.0,-0.07678,6e-05,10.73997]
[1778209098134,33.82,79478.72,0.0,-0.07676,6e-05,10.73856]
[1778209098518,33.82,79478.91,0.0,-0.07675,6e-05,10.73736]
[1778209101212,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101299,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101365,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101431,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101467,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101506,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101537,33.81,79480.23,0.0,-0.07666,6e-05,10.72834]
[1778209101524,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209101650,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209101746,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209101833,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209101986,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102126,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102216,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102279,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102366,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102432,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102471,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102502,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102545,33.81,79480.37,0.0,-0.07665,6e-05,10.72692]
[1778209102656,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209102750,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209102838,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209102984,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209103103,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209103222,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209103273,33.81,79481.33,0.0,-0.07659,6e-05,10.72064]
[1778209103473,33.81,79481.58,0.0,-0.07657,6e-05,10.71858]
[1778209106147,33.81,79481.06,0.0,-0.07659,6e-05,10.72105]
[1778209106512,33.81,79480.72,0.0,-0.07661,6e-05,10.72251]
[1778209111512,33.81,79482.8,0.0,-0.07647,6e-05,10.70638]
[1778209114883,33.81,79483.81,0.0,-0.07641,6e-05,10.70021]
[1778209115475,33.81,79483.81,0.0,-0.07641,6e-05,10.70016]
[1778209115725,33.81,79483.81,0.0,-0.07641,6e-05,10.70016]
[1778209115826,33.81,79483.83,0.0,-0.0764,6e-05,10.70004]
[1778209117561,33.81,79483.83,0.0,-0.0764,6e-05,10.70004]
[1778209117572,33.81,79483.83,0.0,-0.0764,6e-05,10.70004]
[1778209117585,33.81,79483.83,0.0,-0.07639,6e-05,10.69893]
[1778209123532,33.81,79487.08,0.0,-0.0762,6e-05,10.67886]
[1778209128686,33.81,79486.85,0.0,-0.07621,6e-05,10.68007]
[1778209134610,33.81,79487.34,0.0,-0.07618,6e-05,10.67701]
[1778209135515,33.81,79487.34,0.0,-0.07618,6e-05,10.67701]
[1778209135524,33.81,79487.34,0.0,-0.07618,6e-05,10.67701]
[1778209135617,33.81,79486.97,0.0,-0.07621,6e-05,10.67919]
[1778209136928,33.81,79486.59,0.0,-0.07622,6e-05,10.68093]
[1778209136937,33.81,79486.59,0.0,-0.07622,6e-05,10.68093]
[1778209137633,33.8,79485.96,0.0,-0.07625,6e-05,10.68414]
[1778209138363,33.8,79485.96,0.0,-0.07625,6e-05,10.68414]
[1778209138458,33.8,79485.96,0.0,-0.07625,6e-05,10.68414]
[1778209138638,33.8,79476.3,0.0,-0.0768,6e-05,10.74152]
[1778209139937,33.8,79473.18,0.0,-0.07698,6e-05,10.75998]
[1778209143003,33.8,79473.75,0.0,-0.07694,6e-05,10.75612]
[1778209143675,33.8,79474.07,0.0,-0.07693,6e-05,10.75408]
[1778209144055,33.8,79474.07,0.0,-0.07693,6e-05,10.75408]
[1778209144065,33.8,79474.07,0.0,-0.07693,6e-05,10.75408]
[1778209144680,33.8,79477.12,0.0,-0.07675,6e-05,10.73579]
[1778209149715,33.8,79477.46,0.0,-0.07672,6e-05,10.73323]
[1778209154755,33.8,79478.85,0.0,-0.07664,6e-05,10.72447]
[1778209159790,33.8,79478.21,0.0,-0.07667,6e-05,10.72779]
[1778209161009,33.8,79478.21,0.0,-0.07667,6e-05,10.72779]
[1778209161285,33.8,79478.21,0.0,-0.07667,6e-05,10.72779]
[1778209161385,33.8,79476.95,0.0,-0.07674,6e-05,10.73508]
[1778209162001,33.8,79476.95,0.0,-0.07674,6e-05,10.73508]
[1778209162830,33.8,79475.42,0.0,-0.07683,6e-05,10.74407]
[1778209163062,33.8,79475.42,0.0,-0.07683,6e-05,10.74407]
[1778209163735,33.8,79475.42,0.0,-0.07683,6e-05,10.74394]
[1778209167177,33.8,79475.61,0.0,-0.07681,6e-05,10.74244]
[1778209167278,33.8,79474.92,0.0,-0.07685,6e-05,10.74642]
[1778209172882,33.8,79468.26,0.0,-0.0772,6e-05,10.78177]
[1778209179042,33.8,79469.77,0.0,-0.0771,6e-05,10.7714]
[1778209184965,33.79,79469.06,0.0,-0.07713,6e-05,10.77443]
[1778209188610,33.79,79467.72,0.0,-0.07721,6e-05,10.78198]
[1778209189968,33.79,79471.1,0.0,-0.07701,6e-05,10.76139]
[1778209190727,33.79,79471.1,0.0,-0.07701,6e-05,10.76139]
[1778209190737,33.79,79471.1,0.0,-0.07701,6e-05,10.76139]
[1778209190747,33.79,79471.1,0.0,-0.07701,6e-05,10.76139]
[1778209191570,33.79,79477.48,0.0,-0.07664,6e-05,10.72308]
[1778209193960,33.79,79478.83,0.0,-0.07655,6e-05,10.71379]
[1778209194785,33.79,79480.74,0.0,-0.07644,6e-05,10.70233]
[1778209198761,33.79,79477.66,0.0,-0.07661,6e-05,10.72026]
[1778209199181,33.79,79474.19,0.0,-0.07681,6e-05,10.74063]
[1778209204230,33.79,79462.62,0.0,-0.07747,6e-05,10.80894]
[1778209204322,33.79,79455.04,0.0,-0.0779,6e-05,10.854]
[1778209210157,33.78,79443.88,0.0,-0.07853,6e-05,10.91871]
[1778209215547,33.78,79440.23,0.0,-0.07873,6e-05,10.93898]
[1778209215557,33.78,79440.23,0.0,-0.07873,6e-05,10.93898]
[1778209215560,33.78,79440.23,0.0,-0.07873,6e-05,10.93898]
[1778209215641,33.78,79437.38,0.0,-0.07889,6e-05,10.95565]
[1778209216569,33.78,79437.38,0.0,-0.07889,6e-05,10.95565]
[1778209216583,33.78,79437.38,0.0,-0.07889,6e-05,10.95565]
[1778209216670,33.78,79437.34,0.0,-0.07889,6e-05,10.95544]
[1778209217119,33.78,79437.34,0.0,-0.07889,6e-05,10.95544]
[1778209217129,33.78,79437.34,0.0,-0.07889,6e-05,10.95544]
[1778209217214,33.78,79437.45,0.0,-0.07888,6e-05,10.95433]
[1778209222242,33.78,79436.43,0.0,-0.07892,6e-05,10.95826]
[1778209227278,33.77,79433.91,0.0,-0.07904,6e-05,10.97128]
[1778209232313,33.77,79430.27,0.0,-0.07921,6e-05,10.9876]
[1778209235084,33.77,79430.0,0.0,-0.07922,6e-05,10.98841]
[1778209235184,33.77,79430.0,0.0,-0.07922,6e-05,10.98801]
[1778209240372,33.76,79427.7,0.0,-0.07934,6e-05,10.99989]
[1778209242312,33.76,79416.53,0.0,-0.07999,6e-05,11.06694]
[1778209243306,33.76,79414.76,0.0,-0.08009,6e-05,11.07716]
[1778209243388,33.76,79414.76,0.0,-0.08009,6e-05,11.07666]
[1778209248429,33.76,79415.39,0.0,-0.08002,6e-05,11.07038]
[1778209253458,33.75,79413.62,0.0,-0.0801,6e-05,11.07858]
[1778209258386,33.75,79406.1,0.0,-0.08053,6e-05,11.12196]
[1778209261505,33.75,79397.05,0.0,-0.08105,6e-05,11.17496]
[1778209261541,33.75,79388.51,0.0,-0.08156,6e-05,11.22669]
[1778209263918,33.75,79386.07,0.0,-0.0817,6e-05,11.24092]
[1778209264679,33.75,79383.45,0.0,-0.08186,6e-05,11.25656]
[1778209267757,33.74,79375.84,0.0,-0.08231,6e-05,11.3023]
[1778209267832,33.74,79371.6,0.0,-0.08256,6e-05,11.3278]
[1778209268110,33.74,79371.6,0.0,-0.08256,6e-05,11.3278]
[1778209268785,33.74,79371.6,0.0,-0.08256,6e-05,11.3278]
[1778209268825,33.74,79371.6,0.0,-0.08256,6e-05,11.3278]
[1778209269720,33.74,79371.6,0.0,-0.08256,6e-05,11.32735]
[1778209270025,33.74,79370.27,0.0,-0.08263,6e-05,11.33503]
[1778209270588,33.74,79370.27,0.0,-0.08263,6e-05,11.33461]
[1778209272146,33.74,79366.26,0.0,-0.08287,6e-05,11.3587]
[1778209272176,33.74,79366.26,0.0,-0.08287,6e-05,11.3587]
[1778209272210,33.74,79366.26,0.0,-0.08287,6e-05,11.3587]
[1778209272599,33.74,79364.97,0.0,-0.08294,6e-05,11.36609]
[1778209273165,33.74,79364.97,0.0,-0.08294,6e-05,11.36609]
[1778209274253,33.74,79352.33,0.0,-0.08371,6e-05,11.44317]
[1778209274518,33.74,79352.33,0.0,-0.08371,6e-05,11.44317]
[1778209274592,33.74,79352.33,0.0,-0.08371,6e-05,11.44317]
[1778209274718,33.74,79352.33,0.0,-0.08371,6e-05,11.44317]
[1778209274809,33.74,79347.76,0.0,-0.08398,6e-05,11.47069]
[1778209276307,33.74,79347.76,0.0,-0.08398,6e-05,11.47003]
[1778209276629,33.74,79346.11,0.0,-0.08407,6e-05,11.47947]
[1778209278849,33.73,79345.72,0.0,-0.08409,6e-05,11.48114]
[1778209279763,33.73,79362.17,0.0,-0.08307,6e-05,11.37855]
[1778209282133,33.73,79365.55,0.0,-0.08285,6e-05,11.35663]
[1778209282671,33.73,79362.68,0.0,-0.08302,6e-05,11.37368]
[1778209287706,33.71,79353.87,0.0,-0.08346,6e-05,11.41826]
[1778209288143,33.71,79353.87,0.0,-0.08346,6e-05,11.41826]
[1778209288714,33.71,79352.76,0.0,-0.08353,6e-05,11.42491]
[1778209292655,33.71,79349.26,0.0,-0.08371,6e-05,11.44129]
[1778209293648,33.71,79354.83,0.0,-0.08336,6e-05,11.40632]
[1778209298786,33.7,79354.5,0.0,-0.08334,6e-05,11.40447]
[1778209299328,33.7,79354.5,0.0,-0.08334,6e-05,11.40447]
[1778209299879,33.7,79354.5,0.0,-0.08334,6e-05,11.40447]
[1778209299792,33.7,79352.02,0.0,-0.08349,6e-05,11.41908]
[1778209300601,33.7,79352.02,0.0,-0.08349,6e-05,11.41908]
[1778209300806,33.7,79349.41,0.0,-0.08364,6e-05,11.43445]
[1778209301019,33.7,79349.41,0.0,-0.08364,6e-05,11.43445]
[1778209302359,33.7,79344.88,0.0,-0.08391,6e-05,11.46164]
[1778209302818,33.7,79340.9,0.0,-0.08415,6e-05,11.48543]
[1778209303295,33.7,79340.9,0.0,-0.08415,6e-05,11.48543]
[1778209303465,33.7,79340.9,0.0,-0.08415,6e-05,11.48543]
[1778209303525,33.7,79340.9,0.0,-0.08415,6e-05,11.48543]
[1778209303829,33.7,79337.19,0.0,-0.08437,6e-05,11.50801]
[1778209304791,33.7,79337.19,0.0,-0.08437,6e-05,11.50801]
[1778209304828,33.7,79339.78,0.0,-0.08421,6e-05,11.49121]
[1778209308469,33.69,79326.04,0.0,-0.08503,6e-05,11.57378]
[1778209309166,33.69,79326.04,0.0,-0.08503,6e-05,11.57378]
[1778209309557,33.69,79304.1,0.0,-0.0864,6e-05,11.71001]
[1778209311709,33.69,79307.93,0.0,-0.08615,6e-05,11.68515]
[1778209311735,33.69,79307.93,0.0,-0.08615,6e-05,11.68515]
[1778209311740,33.69,79312.5,0.0,-0.08586,6e-05,11.65612]
[1778209312863,33.69,79312.5,0.0,-0.08586,6e-05,11.65612]
[1778209313218,33.69,79318.69,0.0,-0.08547,6e-05,11.61711]
[1778209314458,33.68,79321.75,0.0,-0.08523,6e-05,11.59303]
[1778209314485,33.68,79321.75,0.0,-0.08523,6e-05,11.59303]
[1778209314496,33.68,79321.75,0.0,-0.08523,6e-05,11.59303]
[1778209314517,33.68,79321.75,0.0,-0.08523,6e-05,11.59303]
[1778209317595,33.67,79330.08,0.0,-0.08463,6e-05,11.5328]
[1778209317626,33.67,79330.08,0.0,-0.08463,6e-05,11.5328]
[1778209317628,33.67,79316.81,0.0,-0.08544,6e-05,11.61426]
[1778209318992,33.67,79316.81,0.0,-0.08544,6e-05,11.61426]
[1778209319826,33.66,79325.01,0.0,-0.08488,6e-05,11.55851]
[1778209321671,33.66,79328.86,0.0,-0.08465,6e-05,11.53467]
[1778209322122,33.66,79330.32,0.0,-0.08455,6e-05,11.52493]
[1778209324101,33.66,79334.38,0.0,-0.08429,6e-05,11.49921]
[1778209324111,33.66,79334.38,0.0,-0.08429,6e-05,11.49921]
[1778209324751,33.66,79334.38,0.0,-0.08429,6e-05,11.49921]
[1778209327807,33.66,79335.9,0.0,-0.08419,6e-05,11.48882]
[1778209327848,33.66,79335.9,0.0,-0.08419,6e-05,11.48882]
[1778209331916,33.65,79338.02,0.0,-0.08404,6e-05,11.47429]
[1778209332719,33.65,79338.02,0.0,-0.08404,6e-05,11.4736]
[1778209333237,33.65,79337.25,0.0,-0.08407,6e-05,11.47697]
[1778209333631,33.65,79337.25,0.0,-0.08407,6e-05,11.47697]
[1778209333682,33.65,79337.25,0.0,-0.08407,6e-05,11.47697]
[1778209333689,33.65,79318.89,0.0,-0.08521,6e-05,11.59063]
[1778209333934,33.65,79318.89,0.0,-0.08521,6e-05,11.59063]
[1778209334133,33.65,79318.89,0.0,-0.08519,6e-05,11.58907]
[1778209337388,33.65,79320.5,0.0,-0.08508,6e-05,11.57783]
[1778209338173,33.65,79321.85,0.0,-0.08499,6e-05,11.56909]
[1778209338186,33.65,79321.85,0.0,-0.08499,6e-05,11.56909]
[1778209338188,33.65,79320.93,0.0,-0.08505,6e-05,11.57445]
[1778209339469,33.65,79320.93,0.0,-0.08505,6e-05,11.57445]
[1778209344061,33.64,79319.74,0.0,-0.0851,6e-05,11.58014]
[1778209346339,33.64,79321.0,0.0,-0.08502,6e-05,11.57169]
[1778209346856,33.64,79321.0,0.0,-0.08502,6e-05,11.57169]
[1778209346349,33.64,79322.44,0.0,-0.08493,6e-05,11.56247]
[1778209347223,33.64,79322.44,0.0,-0.08492,6e-05,11.56218]
[1778209348590,33.64,79322.44,0.0,-0.08492,6e-05,11.56218]
[1778209348600,33.64,79322.44,0.0,-0.08492,6e-05,11.56218]
[1778209348685,33.64,79320.49,0.0,-0.08504,6e-05,11.57398]
[1778209349529,33.64,79320.49,0.0,-0.08504,6e-05,11.57398]
[1778209350096,33.64,79315.56,0.0,-0.08535,6e-05,11.60426]
[1778209350862,33.64,79315.56,0.0,-0.08535,6e-05,11.60426]
[1778209351725,33.64,79309.89,0.0,-0.08569,6e-05,11.63872]
[1778209351792,33.64,79307.86,0.0,-0.08579,6e-05,11.64735]
[1778209352646,33.64,79307.86,0.0,-0.08579,6e-05,11.64735]
[1778209352712,33.64,79307.65,0.0,-0.08581,6e-05,11.64865]
[1778209353882,33.64,79307.65,0.0,-0.08581,6e-05,11.64865]
[1778209358603,33.64,79300.17,0.0,-0.08627,6e-05,11.69489]
[1778209358670,33.64,79299.65,0.0,-0.08631,6e-05,11.69802]
[1778209362359,33.64,79296.8,0.0,-0.08648,6e-05,11.71541]
[1778209362618,33.64,79298.01,0.0,-0.0864,6e-05,11.70771]
[1778209367014,33.64,79293.43,0.0,-0.08669,6e-05,11.73568]
[1778209372399,33.63,79293.4,0.0,-0.08668,6e-05,11.73489]
[1778209375208,33.63,79293.7,0.0,-0.08666,6e-05,11.73263]
[1778209379332,33.63,79293.89,0.0,-0.08663,6e-05,11.73044]
[1778209382519,33.63,79297.65,0.0,-0.08639,6e-05,11.70665]
[1778209388510,33.63,79293.12,0.0,-0.08667,6e-05,11.73356]
[1778209390788,33.63,79293.32,0.0,-0.08665,6e-05,11.73211]
[1778209391164,33.63,79295.78,0.0,-0.08649,6e-05,11.71655]
[1778209392491,33.63,79295.78,0.0,-0.08649,6e-05,11.71637]
[1778209392538,33.63,79299.8,0.0,-0.08624,6e-05,11.69115]
[1778209394103,33.63,79295.23,0.0,-0.08653,6e-05,11.71966]
[1778209394553,33.63,79293.68,0.0,-0.08662,6e-05,11.72894]
[1778209400645,33.63,79292.62,0.0,-0.08667,6e-05,11.73432]
[1778209404829,33.62,79290.96,0.0,-0.08677,6e-05,11.74406]
[1778209406437,33.62,79292.72,0.0,-0.08666,6e-05,11.73262]
[1778209408422,33.62,79298.2,0.0,-0.08631,6e-05,11.69799]
[1778209412404,33.62,79307.95,0.0,-0.08566,6e-05,11.63202]
[1778209414055,33.62,79308.28,0.0,-0.08563,6e-05,11.62901]
[1778209418118,33.62,79302.64,0.0,-0.08597,6e-05,11.66307]
[1778209418636,33.62,79302.64,0.0,-0.08597,6e-05,11.66307]
[1778209419431,33.62,79299.93,0.0,-0.08614,6e-05,11.67986]
[1778209419735,33.62,79294.61,0.0,-0.08647,6e-05,11.71292]
[1778209422519,33.62,79292.87,0.0,-0.08658,6e-05,11.72325]
[1778209422756,33.62,79292.87,0.0,-0.08658,6e-05,11.72325]
[1778209426718,33.61,79298.76,0.0,-0.0862,6e-05,11.68599]
[1778209431820,33.61,79301.36,0.0,-0.08603,6e-05,11.66907]
[1778209433116,33.61,79299.74,0.0,-0.08613,6e-05,11.67891]
[1778209433833,33.61,79298.97,0.0,-0.08618,6e-05,11.68356]
[1778209438868,33.61,79292.81,0.0,-0.08656,6e-05,11.7211]
[1778209439051,33.61,79292.81,0.0,-0.08656,6e-05,11.7211]
[1778209439874,33.61,79292.57,0.0,-0.08657,6e-05,11.72239]
[1778209444909,33.61,79295.38,0.0,-0.08638,6e-05,11.70387]
[1778209449970,33.61,79293.12,0.0,-0.08651,6e-05,11.71704]
[1778209450085,33.61,79293.12,0.0,-0.08651,6e-05,11.71704]
[1778209450830,33.61,79293.12,0.0,-0.08651,6e-05,11.71704]
[1778209450980,33.61,79277.36,0.0,-0.08751,6e-05,11.81564]
[1778209452283,33.61,79277.36,0.0,-0.08751,6e-05,11.81508]
[1778209452979,33.61,79274.22,0.0,-0.08771,6e-05,11.8344]
[1778209454547,33.61,79271.62,0.0,-0.08787,6e-05,11.85032]
[1778209454992,33.61,79276.76,0.0,-0.08754,6e-05,11.81774]
[1778209455526,33.61,79276.76,0.0,-0.08754,6e-05,11.81774]
[1778209455772,33.61,79276.76,0.0,-0.08754,6e-05,11.81774]
[1778209456494,33.61,79280.46,0.0,-0.0873,6e-05,11.79425]
[1778209457008,33.6,79281.4,0.0,-0.08723,6e-05,11.78807]
[1778209457250,33.6,79281.4,0.0,-0.08723,6e-05,11.78807]
[1778209457764,33.6,79281.4,0.0,-0.08723,6e-05,11.78807]
[1778209457769,33.6,79281.4,0.0,-0.08723,6e-05,11.78807]
[1778209458013,33.6,79279.92,0.0,-0.08733,6e-05,11.79703]
[1778209458763,33.6,79279.92,0.0,-0.08733,6e-05,11.79703]
[1778209459018,33.6,79279.02,0.0,-0.08738,6e-05,11.80235]
[1778209464055,33.6,79276.7,0.0,-0.08751,6e-05,11.81508]
[1778209464819,33.6,79276.7,0.0,-0.08751,6e-05,11.81508]
[1778209469003,33.6,79282.18,0.0,-0.08715,6e-05,11.77977]
[1778209474439,33.6,79282.6,0.0,-0.08708,6e-05,11.77169]
[1778209482244,33.59,79297.09,0.0,-0.08615,6e-05,11.67891]
[1778209482428,33.59,79297.09,0.0,-0.08615,6e-05,11.67891]
[1778209482523,33.59,79293.36,0.0,-0.08638,6e-05,11.702]
[1778209484251,33.59,79293.05,0.0,-0.0864,6e-05,11.70372]
[1778209486559,33.59,79284.73,0.0,-0.08692,6e-05,11.75585]
[1778209486657,33.59,79285.13,0.0,-0.0869,6e-05,11.75334]
[1778209491973,33.59,79286.78,0.0,-0.08678,6e-05,11.74185]
[1778209492699,33.59,79286.46,0.0,-0.0868,6e-05,11.74356]
[1778209493517,33.59,79279.65,0.0,-0.08723,6e-05,11.78619]
[1778209493816,33.59,79275.88,0.0,-0.08747,6e-05,11.80952]
[1778209498905,33.59,79264.52,0.0,-0.08818,6e-05,11.87899]
[1778209498955,33.59,79264.52,0.0,-0.08818,6e-05,11.87899]
[1778209498965,33.59,79264.52,0.0,-0.08818,6e-05,11.87899]
[1778209499001,33.59,79266.34,0.0,-0.08805,6e-05,11.867]
[1778209500621,33.58,79266.34,0.0,-0.08805,6e-05,11.86649]
[1778209500627,33.58,79266.34,0.0,-0.08805,6e-05,11.86649]
[1778209500751,33.58,79266.34,0.0,-0.08805,6e-05,11.86649]
[1778209500840,33.58,79271.51,0.0,-0.08771,6e-05,11.83355]
[1778209502863,33.58,79265.84,0.0,-0.08807,6e-05,11.86873]
[1778209502884,33.58,79265.84,0.0,-0.08807,6e-05,11.86873]
[1778209502927,33.58,79263.59,0.0,-0.08821,6e-05,11.88238]
[1778209504206,33.58,79263.59,0.0,-0.08821,6e-05,11.88188]
[1778209505874,33.58,79262.81,0.0,-0.08825,6e-05,11.88628]
[1778209506091,33.58,79262.81,0.0,-0.08825,6e-05,11.88628]
[1778209506542,33.58,79264.77,0.0,-0.08812,6e-05,11.87346]
[1778209509383,33.58,79247.0,0.0,-0.08925,6e-05,11.98366]
[1778209513484,33.57,79237.72,0.0,-0.08983,7e-05,12.04031]
[1778209513539,33.57,79237.72,0.0,-0.08983,7e-05,12.04031]
[1778209513674,33.57,79237.72,0.0,-0.08983,7e-05,12.04031]
[1778209514040,33.57,79237.72,0.0,-0.08983,7e-05,12.04031]
[1778209514092,33.57,79244.05,0.0,-0.08941,6e-05,11.99957]
[1778209514272,33.57,79244.05,0.0,-0.08941,6e-05,11.99957]
[1778209514781,33.57,79244.05,0.0,-0.08941,6e-05,11.99957]
[1778209514877,33.57,79248.84,0.0,-0.0891,6e-05,11.96906]
[1778209518047,33.57,79231.63,0.0,-0.09022,7e-05,12.07827]
[1778209519437,33.57,79230.23,0.0,-0.09031,7e-05,12.08723]
[1778209519501,33.57,79230.23,0.0,-0.09031,7e-05,12.08723]
[1778209519603,33.57,79193.77,0.0,-0.09272,7e-05,12.31935]
[1778209520469,33.57,79193.77,0.0,-0.09272,7e-05,12.31935]
[1778209520514,33.57,79188.69,0.0,-0.09306,7e-05,12.35193]
[1778209521968,33.57,79205.93,0.0,-0.0919,7e-05,12.24074]
[1778209522442,33.57,79205.93,0.0,-0.0919,7e-05,12.24074]
[1778209522519,33.57,79205.93,0.0,-0.0919,7e-05,12.24074]
[1778209527228,33.57,79211.26,0.0,-0.09156,7e-05,12.20845]
[1778209528804,33.57,79211.26,0.0,-0.09156,7e-05,12.20837]
[1778209528904,33.57,79200.09,0.0,-0.0923,7e-05,12.27943]
[1778209529689,33.57,79200.09,0.0,-0.0923,7e-05,12.27943]
[1778209529700,33.57,79200.09,0.0,-0.0923,7e-05,12.27943]
[1778209529702,33.57,79200.09,0.0,-0.0923,7e-05,12.27943]
[1778209529851,33.57,79200.09,0.0,-0.0923,7e-05,12.27943]
[1778209530415,33.57,79198.38,0.0,-0.09241,7e-05,12.29016]
[1778209530563,33.57,79198.38,0.0,-0.09241,7e-05,12.29016]
[1778209531874,33.57,79200.67,0.0,-0.09224,7e-05,12.27172]
[1778209531985,33.57,79236.72,0.0,-0.08986,7e-05,12.04239]
[1778209532833,33.57,79236.72,0.0,-0.08986,7e-05,12.04239]
[1778209532881,33.57,79254.57,0.0,-0.08871,6e-05,11.9296]
[1778209533641,33.57,79254.57,0.0,-0.08871,6e-05,11.9296]
[1778209533650,33.57,79254.57,0.0,-0.08871,6e-05,11.9296]
[1778209533659,33.57,79254.57,0.0,-0.08871,6e-05,11.9296]
[1778209533945,33.57,79254.57,0.0,-0.08871,6e-05,11.9296]
[1778209533972,33.57,79247.0,0.0,-0.0892,6e-05,11.97726]
[1778209534597,33.57,79247.0,0.0,-0.0892,6e-05,11.97726]
[1778209534868,33.57,79243.73,0.0,-0.08941,6e-05,11.99773]
[1778209535532,33.57,79243.73,0.0,-0.08941,6e-05,11.99773]
[1778209535543,33.57,79243.73,0.0,-0.08941,6e-05,11.99773]
[1778209535633,33.57,79242.76,0.0,-0.08947,6e-05,12.0037]
[1778209537086,33.57,79242.76,0.0,-0.08947,6e-05,12.0037]
[1778209537096,33.57,79242.76,0.0,-0.08947,6e-05,12.0037]
[1778209537444,33.57,79245.9,0.0,-0.08925,6e-05,11.98215]
[1778209537459,33.57,79245.9,0.0,-0.08925,6e-05,11.98215]
[1778209538125,33.57,79245.9,0.0,-0.08925,6e-05,11.98215]
[1778209537593,33.57,79245.9,0.0,-0.08923,6e-05,11.98076]
[1778209538602,33.57,79255.35,0.0,-0.08862,6e-05,11.92065]
[1778209540949,33.57,79260.86,0.0,-0.08827,6e-05,11.88614]
[1778209540963,33.57,79260.86,0.0,-0.08827,6e-05,11.88614]
[1778209541139,33.57,79262.1,0.0,-0.08819,6e-05,11.87867]
[1778209541675,33.57,79279.45,0.0,-0.08709,6e-05,11.77013]
[1778209543024,33.57,79279.45,0.0,-0.08709,6e-05,11.77013]
[1778209543026,33.56,79285.74,0.0,-0.08666,6e-05,11.72839]
[1778209543471,33.56,79285.74,0.0,-0.08666,6e-05,11.72839]
[1778209543485,33.56,79285.74,0.0,-0.08666,6e-05,11.72839]
[1778209543691,33.56,79285.74,0.0,-0.08666,6e-05,11.72839]
[1778209544017,33.56,79285.74,0.0,-0.08666,6e-05,11.72839]
[1778209544085,33.56,79292.74,0.0,-0.08622,6e-05,11.68446]
[1778209544475,33.56,79292.74,0.0,-0.08622,6e-05,11.68446]
[1778209545055,33.56,79299.22,0.0,-0.08581,6e-05,11.64391]
[1778209546094,33.56,79299.22,0.0,-0.08581,6e-05,11.64391]
[1778209546100,33.56,79299.22,0.0,-0.08581,6e-05,11.64391]
[1778209546104,33.56,79299.22,0.0,-0.08581,6e-05,11.64391]
[1778209546296,33.56,79308.6,0.0,-0.08522,6e-05,11.58545]
[1778209547068,33.56,79308.6,0.0,-0.08522,6e-05,11.58545]
[1778209546659,33.56,79308.6,0.0,-0.08522,6e-05,11.58549]
[1778209547897,33.56,79308.6,0.0,-0.08522,6e-05,11.58549]
[1778209547921,33.56,79308.6,0.0,-0.08522,6e-05,11.58549]
[1778209548137,33.56,79310.39,0.0,-0.08511,6e-05,11.57441]
[1778209548764,33.56,79310.39,0.0,-0.08511,6e-05,11.57441]
[1778209548778,33.56,79310.51,0.0,-0.0851,6e-05,11.57374]
[1778209549378,33.56,79310.51,0.0,-0.0851,6e-05,11.57374]
[1778209549896,33.56,79310.51,0.0,-0.0851,6e-05,11.57374]
[1778209549906,33.56,79310.51,0.0,-0.0851,6e-05,11.57374]
[1778209549997,33.56,79311.17,0.0,-0.08506,6e-05,11.56972]
[1778209551517,33.56,79311.17,0.0,-0.08506,6e-05,11.56981]
[1778209552134,33.56,79311.17,0.0,-0.08506,6e-05,11.56981]
[1778209552153,33.56,79311.17,0.0,-0.08506,6e-05,11.56981]
[1778209552037,33.56,79325.74,0.0,-0.08416,6e-05,11.47947]
[1778209552436,33.56,79325.74,0.0,-0.08416,6e-05,11.47947]
[1778209552701,33.57,79325.74,0.0,-0.08416,6e-05,11.4797]
[1778209553310,33.57,79325.74,0.0,-0.08416,6e-05,11.4797]
[1778209553709,33.56,79340.14,0.0,-0.08327,6e-05,11.39013]
[1778209554217,33.56,79340.14,0.0,-0.08327,6e-05,11.39013]
[1778209554849,33.56,79340.14,0.0,-0.08327,6e-05,11.39013]
[1778209554943,33.56,79342.2,0.0,-0.08314,6e-05,11.37739]
[1778209555748,33.56,79342.2,0.0,-0.08314,6e-05,11.37739]
[1778209555827,33.56,79342.27,0.0,-0.08313,6e-05,11.37644]
[1778209557004,33.56,79342.27,0.0,-0.08313,6e-05,11.37644]
[1778209557105,33.56,79325.59,0.0,-0.08416,6e-05,11.47951]
[1778209557865,33.56,79325.59,0.0,-0.08416,6e-05,11.47951]
[1778209557966,33.56,79322.61,0.0,-0.08434,6e-05,11.49778]
[1778209558732,33.56,79322.61,0.0,-0.08434,6e-05,11.49778]
[1778209558770,33.56,79323.55,0.0,-0.08428,6e-05,11.49173]
[1778209561295,33.56,79323.92,0.0,-0.08425,6e-05,11.48847]
[1778209561816,33.56,79326.81,0.0,-0.08407,6e-05,11.4703]
[1778209563580,33.56,79326.81,0.0,-0.08406,6e-05,11.4696]
[1778209563818,33.56,79326.81,0.0,-0.08406,6e-05,11.4696]
[1778209563891,33.56,79330.63,0.0,-0.08382,6e-05,11.44571]
[1778209564647,33.56,79330.63,0.0,-0.08382,6e-05,11.44571]
[1778209564819,33.56,79330.63,0.0,-0.08382,6e-05,11.44571]
[1778209564863,33.56,79330.63,0.0,-0.08382,6e-05,11.44571]
[1778209564913,33.56,79327.39,0.0,-0.08402,6e-05,11.46561]
[1778209565702,33.56,79327.39,0.0,-0.08402,6e-05,11.46561]
[1778209565800,33.56,79327.39,0.0,-0.08402,6e-05,11.4654]
[1778209566423,33.56,79327.39,0.0,-0.08402,6e-05,11.4654]
[1778209566437,33.56,79327.39,0.0,-0.08402,6e-05,11.4654]
[1778209566452,33.56,79327.39,0.0,-0.08402,6e-05,11.4654]
[1778209566600,33.56,79327.39,0.0,-0.08402,6e-05,11.4654]
[1778209566803,33.56,79326.96,0.0,-0.08404,6e-05,11.46786]
[1778209568023,33.56,79326.96,0.0,-0.08404,6e-05,11.46786]
[1778209568967,33.56,79323.23,0.0,-0.08427,6e-05,11.49031]
[1778209569068,33.56,79319.16,0.0,-0.08451,6e-05,11.51488]
[1778209569880,33.56,79319.16,0.0,-0.08451,6e-05,11.51488]
[1778209570038,33.56,79319.16,0.0,-0.08451,6e-05,11.51488]
[1778209570128,33.56,79318.17,0.0,-0.08457,6e-05,11.52032]
[1778209570340,33.56,79318.17,0.0,-0.08457,6e-05,11.52032]
[1778209572796,33.55,79306.78,0.0,-0.08527,6e-05,11.59011]
[1778209572827,33.55,79306.78,0.0,-0.08527,6e-05,11.59011]
[1778209572897,33.55,79308.14,0.0,-0.08518,6e-05,11.5813]
[1778209573654,33.55,79308.14,0.0,-0.08518,6e-05,11.5813]
[1778209573864,33.55,79308.14,0.0,-0.08518,6e-05,11.58091]
[1778209575147,33.55,79308.14,0.0,-0.08518,6e-05,11.58091]
[1778209575160,33.55,79308.19,0.0,-0.08517,6e-05,11.57976]
[1778209580718,33.54,79314.92,0.0,-0.08471,6e-05,11.53389]
[1778209581790,33.54,79315.27,0.0,-0.08468,6e-05,11.53094]
[1778209581961,33.54,79308.05,0.0,-0.08512,6e-05,11.57547]
[1778209582784,33.54,79308.05,0.0,-0.08512,6e-05,11.57547]
[1778209583197,33.54,79293.67,0.0,-0.08602,6e-05,11.66475]
[1778209584834,33.54,79293.67,0.0,-0.08602,6e-05,11.66479]
[1778209584841,33.54,79293.67,0.0,-0.08602,6e-05,11.66479]
[1778209584947,33.54,79284.94,0.0,-0.08657,6e-05,11.71928]
[1778209585443,33.54,79284.94,0.0,-0.08657,6e-05,11.71928]
[1778209585952,33.54,79284.94,0.0,-0.08657,6e-05,11.7191]
[1778209587089,33.54,79284.94,0.0,-0.08657,6e-05,11.7191]
[1778209588305,33.54,79285.11,0.0,-0.08656,6e-05,11.71785]
[1778209589585,33.54,79286.76,0.0,-0.08645,6e-05,11.70714]
[1778209589986,33.54,79263.24,0.0,-0.08795,6e-05,11.8545]
[1778209590334,33.54,79263.24,0.0,-0.08795,6e-05,11.8545]
[1778209591193,33.54,79263.24,0.0,-0.08795,6e-05,11.8545]
[1778209590992,33.54,79252.98,0.0,-0.0886,6e-05,11.91872]
[1778209592058,33.54,79252.98,0.0,-0.0886,6e-05,11.91872]
[1778209594626,33.54,79259.14,0.0,-0.08817,6e-05,11.87485]
[1778209595026,33.54,79259.14,0.0,-0.08816,6e-05,11.8744]
[1778209596390,33.54,79259.32,0.0,-0.08815,6e-05,11.87282]
[1778209597039,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209597415,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209597430,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209597435,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209597456,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209597707,33.54,79265.46,0.0,-0.08775,6e-05,11.83374]
[1778209598054,33.54,79255.69,0.0,-0.08837,6e-05,11.89487]
[1778209599311,33.53,79256.96,0.0,-0.08829,6e-05,11.8864]
[1778209600062,33.53,79260.04,0.0,-0.08808,6e-05,11.86654]
[1778209601989,33.53,79258.4,0.0,-0.08819,6e-05,11.87645]
[1778209602056,33.53,79258.4,0.0,-0.08819,6e-05,11.87645]
[1778209602076,33.53,79258.4,0.0,-0.08819,6e-05,11.87645]
[1778209602106,33.53,79260.0,0.0,-0.08808,6e-05,11.86593]
[1778209603758,33.53,79260.0,0.0,-0.08807,6e-05,11.86549]
[1778209603924,33.53,79260.0,0.0,-0.08807,6e-05,11.86549]
[1778209604072,33.53,79260.0,0.0,-0.08807,6e-05,11.86549]
[1778209604777,33.53,79253.42,0.0,-0.08849,6e-05,11.90653]
[1778209605101,33.53,79253.42,0.0,-0.08849,6e-05,11.90612]
[1778209605632,33.53,79253.42,0.0,-0.08849,6e-05,11.90612]
[1778209605654,33.53,79253.42,0.0,-0.08849,6e-05,11.90612]
[1778209606184,33.53,79253.42,0.0,-0.08849,6e-05,11.90612]
[1778209607394,33.53,79250.74,0.0,-0.08866,6e-05,11.92246]
[1778209607401,33.53,79250.74,0.0,-0.08866,6e-05,11.92246]
[1778209608122,33.53,79252.02,0.0,-0.08857,6e-05,11.91389]
[1778209608893,33.53,79252.02,0.0,-0.08857,6e-05,11.91389]
[1778209609129,33.53,79251.99,0.0,-0.08857,6e-05,11.91359]
[1778209610242,33.53,79251.99,0.0,-0.08857,6e-05,11.91359]
[1778209610666,33.53,79250.22,0.0,-0.08867,6e-05,11.92429]
[1778209610678,33.53,79250.22,0.0,-0.08867,6e-05,11.92429]
[1778209611146,33.53,79250.2,0.0,-0.08867,6e-05,11.92392]
[1778209611291,33.53,79250.2,0.0,-0.08867,6e-05,11.92392]
[1778209611571,33.53,79250.2,0.0,-0.08867,6e-05,11.92392]
[1778209611575,33.53,79250.2,0.0,-0.08867,6e-05,11.92392]
[1778209612050,33.53,79250.2,0.0,-0.08867,6e-05,11.92392]
[1778209612177,33.53,79262.5,0.0,-0.08788,6e-05,11.84591]
[1778209612879,33.53,79262.5,0.0,-0.08788,6e-05,11.84591]
[1778209612902,33.53,79262.5,0.0,-0.08788,6e-05,11.84591]
[1778209612976,33.53,79262.5,0.0,-0.08788,6e-05,11.84591]
[1778209614000,33.52,79262.95,0.0,-0.08784,6e-05,11.84266]
[1778209614385,33.52,79265.43,0.0,-0.08768,6e-05,11.82668]
[1778209614506,33.52,79265.43,0.0,-0.08768,6e-05,11.82668]
[1778209615598,33.52,79275.47,0.0,-0.08704,6e-05,11.76327]
[1778209616044,33.52,79275.47,0.0,-0.08704,6e-05,11.76327]
[1778209616507,33.52,79276.07,0.0,-0.087,6e-05,11.75925]
[1778209617029,33.52,79276.07,0.0,-0.087,6e-05,11.75925]
[1778209617237,33.52,79276.07,0.0,-0.087,6e-05,11.75925]
[1778209617187,33.52,79277.54,0.0,-0.0869,6e-05,11.74977]
[1778209618721,33.52,79277.14,0.0,-0.08692,6e-05,11.75204]
[1778209620279,33.52,79268.88,0.0,-0.08744,6e-05,11.80334]
[1778209620336,33.52,79268.88,0.0,-0.08744,6e-05,11.80334]
[1778209622723,33.52,79262.79,0.0,-0.08783,6e-05,11.84097]
[1778209622738,33.52,79262.79,0.0,-0.08783,6e-05,11.84097]
[1778209622875,33.52,79262.79,0.0,-0.08783,6e-05,11.84097]
[1778209623227,33.52,79263.23,0.0,-0.08779,6e-05,11.8378]
[1778209624555,33.52,79269.38,0.0,-0.0874,6e-05,11.79873]
[1778209624729,33.52,79269.38,0.0,-0.0874,6e-05,11.79873]
[1778209625241,33.52,79273.93,0.0,-0.0871,6e-05,11.76982]
[1778209630278,33.52,79277.75,0.0,-0.08685,6e-05,11.74453]
[1778209632455,33.52,79269.52,0.0,-0.08737,6e-05,11.79562]
[1778209633192,33.52,79269.52,0.0,-0.08737,6e-05,11.79562]
[1778209635058,33.51,79282.45,0.0,-0.0865,6e-05,11.71063]
[1778209635067,33.51,79282.45,0.0,-0.0865,6e-05,11.71063]
[1778209640745,33.51,79295.72,0.0,-0.08566,6e-05,11.62656]
[1778209646062,33.51,79296.22,0.0,-0.08562,6e-05,11.62301]
[1778209647378,33.51,79292.93,0.0,-0.08583,6e-05,11.64347]
[1778209647438,33.51,79291.98,0.0,-0.08588,6e-05,11.64917]
[1778209648551,33.51,79291.98,0.0,-0.08588,6e-05,11.64917]
[1778209649452,33.51,79292.77,0.0,-0.08583,6e-05,11.64411]
[1778209649547,33.51,79295.72,0.0,-0.08565,6e-05,11.62557]
[1778209655452,33.51,79302.35,0.0,-0.0852,6e-05,11.58032]
[1778209659789,33.51,79306.28,0.0,-0.08496,6e-05,11.55586]
[1778209659831,33.51,79306.28,0.0,-0.08496,6e-05,11.55586]
[1778209659884,33.51,79306.32,0.0,-0.08496,6e-05,11.55564]
[1778209666123,33.51,79309.82,0.0,-0.08474,6e-05,11.53406]
[1778209668103,33.51,79312.26,0.0,-0.08459,6e-05,11.51906]
[1778209668163,33.51,79317.2,0.0,-0.08428,6e-05,11.48849]
[1778209673577,33.51,79314.96,0.0,-0.08443,6e-05,11.50335]
[1778209675656,33.51,79315.28,0.0,-0.08441,6e-05,11.50151]
[1778209676120,33.51,79315.28,0.0,-0.08441,6e-05,11.50151]
[1778209676790,33.51,79321.83,0.0,-0.08401,6e-05,11.46105]
[1778209676921,33.51,79330.87,0.0,-0.08345,6e-05,11.40528]
[1778209677800,33.51,79330.87,0.0,-0.08345,6e-05,11.40528]
[1778209677836,33.51,79330.25,0.0,-0.08349,6e-05,11.40912]
[1778209678527,33.51,79330.25,0.0,-0.08349,6e-05,11.40912]
[1778209680010,33.51,79335.77,0.0,-0.08315,6e-05,11.37476]
[1778209680181,33.51,79335.77,0.0,-0.08315,6e-05,11.37476]
[1778209680315,33.51,79335.77,0.0,-0.08315,6e-05,11.37476]
[1778209680255,33.51,79333.25,0.0,-0.0833,6e-05,11.39029]
[1778209680445,33.51,79333.25,0.0,-0.0833,6e-05,11.39029]
[1778209681796,33.51,79330.84,0.0,-0.08345,6e-05,11.40519]
[1778209681814,33.51,79330.84,0.0,-0.08345,6e-05,11.40519]
[1778209681819,33.51,79330.84,0.0,-0.08345,6e-05,11.40519]
[1778209682301,33.51,79328.09,0.0,-0.08362,6e-05,11.42194]
[1778209682516,33.51,79328.09,0.0,-0.08362,6e-05,11.42194]
[1778209683338,33.51,79319.99,0.0,-0.08412,6e-05,11.47215]
[1778209683396,33.51,79319.99,0.0,-0.08412,6e-05,11.47215]
[1778209683684,33.51,79319.99,0.0,-0.08412,6e-05,11.47215]
[1778209685125,33.51,79319.99,0.0,-0.08412,6e-05,11.47215]
[1778209685152,33.51,79317.57,0.0,-0.08427,6e-05,11.48675]
[1778209686768,33.51,79317.57,0.0,-0.08427,6e-05,11.48675]
[1778209687176,33.51,79317.29,0.0,-0.08428,6e-05,11.48805]
[1778209689818,33.51,79318.33,0.0,-0.08421,6e-05,11.48136]
[1778209690905,33.51,79318.81,0.0,-0.08418,6e-05,11.47816]
[1778209691004,33.51,79317.94,0.0,-0.08423,6e-05,11.48311]
[1778209692542,33.51,79317.94,0.0,-0.08423,6e-05,11.48311]
[1778209692972,33.51,79317.94,0.0,-0.08423,6e-05,11.48311]
[1778209693073,33.5,79316.75,0.0,-0.0843,6e-05,11.49003]
[1778209698038,33.5,79317.48,0.0,-0.08425,6e-05,11.48475]
[1778209698830,33.5,79315.84,0.0,-0.08434,6e-05,11.49443]
[1778209700630,33.5,79316.02,0.0,-0.08433,6e-05,11.49305]
[1778209701226,33.5,79316.02,0.0,-0.08433,6e-05,11.49305]
[1778209701327,33.5,79316.49,0.0,-0.0843,6e-05,11.48961]
[1778209706577,33.5,79317.07,0.0,-0.08425,6e-05,11.48494]
[1778209706826,33.5,79317.07,0.0,-0.08425,6e-05,11.48494]
[1778209706851,33.5,79327.99,0.0,-0.08357,6e-05,11.41697]
[1778209707807,33.5,79327.99,0.0,-0.08357,6e-05,11.41697]
[1778209708633,33.5,79331.17,0.0,-0.08337,6e-05,11.39701]
[1778209709452,33.5,79331.17,0.0,-0.08337,6e-05,11.39685]
[1778209711638,33.5,79335.05,0.0,-0.08313,6e-05,11.37263]
[1778209712369,33.5,79332.92,0.0,-0.08324,6e-05,11.38207]
[1778209712810,33.5,79332.92,0.0,-0.08324,6e-05,11.38207]
[1778209712891,33.5,79331.13,0.0,-0.08335,6e-05,11.39314]
[1778209715744,33.5,79332.04,0.0,-0.08329,6e-05,11.38727]
[1778209715917,33.5,79332.62,0.0,-0.08325,6e-05,11.38357]
[1778209716496,33.5,79332.62,0.0,-0.08325,6e-05,11.38357]
[1778209716504,33.5,79332.62,0.0,-0.08325,6e-05,11.38357]
[1778209717020,33.5,79332.95,0.0,-0.08323,6e-05,11.3813]
[1778209720099,33.5,79332.41,0.0,-0.08326,6e-05,11.38441]
[1778209720150,33.5,79332.41,0.0,-0.08326,6e-05,11.38441]
[1778209722460,33.5,79337.79,0.0,-0.08292,6e-05,11.35043]
[1778209723068,33.5,79337.79,0.0,-0.08292,6e-05,11.35043]
[1778209723169,33.49,79337.24,0.0,-0.08295,6e-05,11.35328]
[1778209723994,33.49,79337.24,0.0,-0.08295,6e-05,11.35328]
[1778209724110,33.49,79336.52,0.0,-0.08299,6e-05,11.35717]
[1778209724737,33.49,79336.52,0.0,-0.08299,6e-05,11.35717]
[1778209724745,33.49,79336.52,0.0,-0.08299,6e-05,11.35717]
[1778209724978,33.49,79336.52,0.0,-0.08298,6e-05,11.35662]
[1778209726839,33.49,79336.52,0.0,-0.08298,6e-05,11.35606]
[1778209726845,33.49,79336.52,0.0,-0.08298,6e-05,11.35606]
[1778209726986,33.49,79336.37,0.0,-0.08298,6e-05,11.35642]
[1778209732255,33.49,79336.27,0.0,-0.08297,6e-05,11.3548]
[1778209732356,33.49,79335.72,0.0,-0.08299,6e-05,11.35764]
[1778209733847,33.49,79336.77,0.0,-0.08292,6e-05,11.35059]
[1778209734038,33.49,79336.77,0.0,-0.08292,6e-05,11.35003]
[1778209738377,33.48,79338.31,0.0,-0.08281,6e-05,11.33942]
[1778209738452,33.48,79338.31,0.0,-0.0828,6e-05,11.33834]
[1778209739072,33.48,79338.12,0.0,-0.08281,6e-05,11.33897]
[1778209739996,33.48,79338.12,0.0,-0.08281,6e-05,11.33897]
[1778209740097,33.48,79337.43,0.0,-0.08285,6e-05,11.34269]
[1778209745113,33.48,79337.51,0.0,-0.08282,6e-05,11.33946]
[1778209746345,33.48,79337.51,0.0,-0.08282,6e-05,11.33946]
[1778209746358,33.48,79337.51,0.0,-0.08282,6e-05,11.33946]
[1778209747129,33.47,79338.99,0.0,-0.08271,6e-05,11.32924]
[1778209748552,33.47,79339.25,0.0,-0.08269,6e-05,11.3271]
[1778209748767,33.47,79339.25,0.0,-0.08269,6e-05,11.3271]
[1778209748772,33.47,79339.25,0.0,-0.08269,6e-05,11.3271]
[1778209750616,33.47,79334.68,0.0,-0.08296,6e-05,11.35424]
[1778209751156,33.47,79330.71,0.0,-0.0832,6e-05,11.3782]
[1778209752478,33.47,79330.71,0.0,-0.0832,6e-05,11.37759]
[1778209758187,33.47,79324.73,0.0,-0.08355,6e-05,11.41328]
[1778209759138,33.47,79322.91,0.0,-0.08366,6e-05,11.42438]
[1778209759142,33.47,79322.91,0.0,-0.08366,6e-05,11.42438]
[1778209759353,33.47,79322.91,0.0,-0.08366,6e-05,11.42438]
[1778209759212,33.47,79322.91,0.0,-0.08366,6e-05,11.42419]
[1778209759928,33.47,79322.91,0.0,-0.08366,6e-05,11.42419]
[1778209760218,33.47,79323.0,0.0,-0.08365,6e-05,11.42297]
[1778209762532,33.46,79324.91,0.0,-0.08352,6e-05,11.40979]
[1778209764149,33.46,79323.72,0.0,-0.08358,6e-05,11.41651]
[1778209764630,33.46,79325.07,0.0,-0.08349,6e-05,11.40748]
[1778209764656,33.46,79325.07,0.0,-0.08349,6e-05,11.40748]
[1778209765429,33.46,79325.07,0.0,-0.08349,6e-05,11.40748]
[1778209765254,33.46,79325.07,0.0,-0.08349,6e-05,11.40683]
[1778209766317,33.46,79325.07,0.0,-0.08349,6e-05,11.40683]
[1778209766364,33.46,79324.77,0.0,-0.0835,6e-05,11.40804]
[1778209767327,33.46,79324.77,0.0,-0.0835,6e-05,11.40804]
[1778209767419,33.46,79324.47,0.0,-0.08351,6e-05,11.40926]
[1778209767760,33.46,79324.47,0.0,-0.08351,6e-05,11.40926]
[1778209768274,33.46,79324.47,0.0,-0.08351,6e-05,11.40861]
[1778209769095,33.46,79324.47,0.0,-0.08351,6e-05,11.40861]
[1778209769282,33.46,79325.0,0.0,-0.08347,6e-05,11.40467]
[1778209774317,33.45,79334.67,0.0,-0.08282,6e-05,11.33814]
[1778209779351,33.45,79334.46,0.0,-0.0828,6e-05,11.33667]
[1778209784388,33.44,79334.96,0.0,-0.08275,6e-05,11.3308]
[1778209787129,33.44,79334.75,0.0,-0.08275,6e-05,11.33099]
[1778209787408,33.44,79334.27,0.0,-0.08277,6e-05,11.3334]
[1778209792810,33.44,79333.5,0.0,-0.0828,6e-05,11.33594]
[1778209793462,33.44,79334.86,0.0,-0.0827,6e-05,11.32642]
[1778209798486,33.43,79335.03,0.0,-0.08267,6e-05,11.32263]
[1778209801332,33.43,79335.03,0.0,-0.08267,6e-05,11.32263]
[1778209802208,33.43,79338.44,0.0,-0.08244,6e-05,11.29995]
[1778209803693,33.43,79337.73,0.0,-0.08248,6e-05,11.30383]
[1778209804500,33.43,79349.4,0.0,-0.08176,6e-05,11.23135]
[1778209807808,33.42,79351.99,0.0,-0.0816,6e-05,11.2142]
[1778209808426,33.42,79351.99,0.0,-0.0816,6e-05,11.2142]
[1778209811740,33.42,79366.05,0.0,-0.08073,6e-05,11.12643]
[1778209814285,33.42,79368.24,0.0,-0.08059,6e-05,11.11224]
[1778209814769,33.42,79370.38,0.0,-0.08046,6e-05,11.09889]
[1778209815709,33.42,79374.83,0.0,-0.08019,6e-05,11.07166]
[1778209816584,33.42,79381.47,0.0,-0.07979,6e-05,11.03087]
[1778209820555,33.42,79380.79,0.0,-0.07983,6e-05,11.03459]
[1778209822966,33.42,79395.53,0.0,-0.07895,6e-05,10.94458]
[1778209823082,33.42,79395.53,0.0,-0.07895,6e-05,10.94458]
[1778209823183,33.42,79398.61,0.0,-0.07877,6e-05,10.92593]
[1778209823939,33.42,79398.61,0.0,-0.07877,6e-05,10.92593]
[1778209824445,33.42,79398.61,0.0,-0.07877,6e-05,10.92593]
[1778209824457,33.42,79400.81,0.0,-0.07864,6e-05,10.91267]
[1778209825798,33.42,79400.81,0.0,-0.07864,6e-05,10.91267]
[1778209825898,33.42,79413.96,0.0,-0.07787,6e-05,10.83308]
[1778209826628,33.42,79413.96,0.0,-0.07787,6e-05,10.83308]
[1778209828328,33.42,79416.37,0.0,-0.07773,6e-05,10.81866]
[1778209829230,33.42,79416.84,0.0,-0.07771,6e-05,10.81635]
[1778209833938,33.42,79410.06,0.0,-0.07809,6e-05,10.85504]
[1778209834833,33.42,79408.82,0.0,-0.07817,6e-05,10.8628]
[1778209834843,33.42,79408.33,0.0,-0.0782,6e-05,10.86602]
[1778209841296,33.43,79409.41,0.0,-0.07815,6e-05,10.86064]
[1778209846355,33.43,79406.61,0.0,-0.07833,6e-05,10.87899]
[1778209850950,33.43,79408.01,0.0,-0.07826,6e-05,10.87185]
[1778209852440,33.43,79413.38,0.0,-0.07794,6e-05,10.83961]
[1778209853569,33.43,79414.52,0.0,-0.07788,6e-05,10.83337]
[1778209855733,33.43,79425.07,0.0,-0.07727,6e-05,10.77031]
[1778209855887,33.43,79429.25,0.0,-0.07703,6e-05,10.74554]
[1778209857599,33.43,79430.15,0.0,-0.07699,6e-05,10.74058]
[1778209857603,33.43,79430.15,0.0,-0.07699,6e-05,10.74058]
[1778209858538,33.43,79430.15,0.0,-0.07699,6e-05,10.74058]
[1778209858028,33.43,79430.82,0.0,-0.07695,6e-05,10.73701]
[1778209858908,33.44,79430.82,0.0,-0.07696,6e-05,10.73746]
[1778209859947,33.44,79430.82,0.0,-0.07696,6e-05,10.73746]
[1778209860019,33.44,79433.71,0.0,-0.07679,6e-05,10.72052]
[1778209860762,33.44,79433.71,0.0,-0.07679,6e-05,10.72052]
[1778209860771,33.44,79433.71,0.0,-0.07679,6e-05,10.72052]
[1778209860925,33.44,79433.71,0.0,-0.0768,6e-05,10.72097]
[1778209861830,33.44,79433.71,0.0,-0.0768,6e-05,10.72097]
[1778209861842,33.44,79433.71,0.0,-0.0768,6e-05,10.72097]
[1778209861934,33.44,79435.19,0.0,-0.07671,6e-05,10.71255]
[1778209864629,33.45,79425.95,0.0,-0.0773,6e-05,10.77345]
[1778209866412,33.45,79425.95,0.0,-0.0773,6e-05,10.77385]
[1778209868456,33.45,79427.01,0.0,-0.07725,6e-05,10.76824]
[1778209868549,33.45,79427.44,0.0,-0.07723,6e-05,10.76642]
[1778209873385,33.45,79425.86,0.0,-0.07734,6e-05,10.77711]
[1778209874276,33.45,79420.34,0.0,-0.07766,6e-05,10.81117]
[1778209874296,33.45,79420.34,0.0,-0.07766,6e-05,10.81117]
[1778209874369,33.45,79420.1,0.0,-0.07768,6e-05,10.81296]
[1778209877804,33.45,79413.68,0.0,-0.07807,6e-05,10.85268]
[1778209877949,33.45,79413.68,0.0,-0.07807,6e-05,10.85268]
[1778209878044,33.45,79413.68,0.0,-0.07807,6e-05,10.85268]
[1778209878768,33.45,79413.68,0.0,-0.07807,6e-05,10.85268]
[1778209878789,33.45,79413.68,0.0,-0.07807,6e-05,10.85268]
[1778209879051,33.45,79409.41,0.0,-0.07832,6e-05,10.87882]
[1778209880440,33.45,79409.41,0.0,-0.07832,6e-05,10.87882]
[1778209880847,33.45,79401.6,0.0,-0.07879,6e-05,10.92664]
[1778209880852,33.45,79401.6,0.0,-0.07879,6e-05,10.92664]
[1778209881065,33.45,79401.6,0.0,-0.07879,6e-05,10.92664]
[1778209883226,33.46,79402.16,0.0,-0.07876,6e-05,10.92363]
[1778209884891,33.46,79399.21,0.0,-0.07893,6e-05,10.94174]
[1778209890721,33.46,79398.35,0.0,-0.07899,6e-05,10.94804]
[1778209891629,33.46,79400.39,0.0,-0.07885,6e-05,10.93232]
[1778209896790,33.46,79411.44,0.0,-0.07822,6e-05,10.8669]
[1778209902285,33.46,79418.73,0.0,-0.0778,6e-05,10.82438]
[1778209903016,33.46,79420.23,0.0,-0.07772,6e-05,10.81568]
[1778209903543,33.46,79420.23,0.0,-0.07772,6e-05,10.81568]
[1778209903544,33.46,79419.85,0.0,-0.07774,6e-05,10.81835]
[1778209909265,33.47,79419.04,0.0,-0.07781,6e-05,10.82545]
[1778209914319,33.47,79417.93,0.0,-0.0779,6e-05,10.83397]
[1778209919334,33.47,79418.54,0.0,-0.07788,6e-05,10.83201]
[1778209921552,33.47,79418.76,0.0,-0.07787,6e-05,10.83103]
[1778209922356,33.47,79413.67,0.0,-0.07817,6e-05,10.86251]
[1778209923427,33.47,79413.67,0.0,-0.07817,6e-05,10.86251]
[1778209924152,33.48,79410.52,0.0,-0.07836,6e-05,10.88188]
[1778209924552,33.48,79410.52,0.0,-0.07836,6e-05,10.88188]
[1778209924605,33.48,79410.52,0.0,-0.07836,6e-05,10.88188]
[1778209924625,33.48,79410.16,0.0,-0.07838,6e-05,10.88434]
[1778209924627,33.48,79410.16,0.0,-0.07838,6e-05,10.88434]
[1778209925376,33.48,79410.16,0.0,-0.07839,6e-05,10.88462]
[1778209925788,33.48,79410.16,0.0,-0.07839,6e-05,10.88462]
[1778209928006,33.48,79403.78,0.0,-0.07877,6e-05,10.92378]
[1778209929508,33.48,79404.99,0.0,-0.0787,6e-05,10.91665]
[1778209929712,33.48,79406.33,0.0,-0.07862,6e-05,10.90875]
[1778209930373,33.48,79406.33,0.0,-0.07862,6e-05,10.90875]
[1778209932320,33.48,79407.53,0.0,-0.07855,6e-05,10.90193]
[1778209932406,33.48,79407.53,0.0,-0.07855,6e-05,10.90193]
[1778209933750,33.48,79406.73,0.0,-0.07861,6e-05,10.90727]
[1778209934487,33.48,79406.73,0.0,-0.07861,6e-05,10.90727]
[1778209936053,33.48,79406.97,0.0,-0.0786,6e-05,10.90629]
[1778209936527,33.48,79406.97,0.0,-0.0786,6e-05,10.90629]
[1778209936559,33.48,79404.8,0.0,-0.07873,6e-05,10.91967]
[1778209938587,33.48,79404.8,0.0,-0.07873,6e-05,10.9199]
[1778209938592,33.48,79404.8,0.0,-0.07873,6e-05,10.9199]
[1778209938616,33.48,79405.27,0.0,-0.0787,6e-05,10.91725]
[1778209944436,33.48,79406.18,0.0,-0.07866,6e-05,10.91271]
[1778209944451,33.48,79406.18,0.0,-0.07866,6e-05,10.91271]
[1778209949547,33.48,79397.83,0.0,-0.07916,6e-05,10.96429]
[1778209953905,33.48,79398.02,0.0,-0.07913,6e-05,10.96002]
[1778209953922,33.48,79398.02,0.0,-0.07913,6e-05,10.96002]
[1778209955461,33.48,79404.35,0.0,-0.07876,6e-05,10.92172]
[1778209958492,33.49,79404.58,0.0,-0.07875,6e-05,10.92082]
[1778209959936,33.49,79410.82,0.0,-0.07838,6e-05,10.88345]
[1778209961264,33.49,79409.91,0.0,-0.07844,6e-05,10.88922]
[1778209961655,33.49,79412.12,0.0,-0.07831,6e-05,10.8761]
[1778209963320,33.49,79416.2,0.0,-0.07808,6e-05,10.85171]
[1778209963669,33.49,79416.2,0.0,-0.07808,6e-05,10.85199]
[1778209965222,33.49,79415.18,0.0,-0.07814,6e-05,10.85848]
[1778209965352,33.49,79415.18,0.0,-0.07814,6e-05,10.85848]
[1778209966814,33.49,79418.76,0.0,-0.07794,6e-05,10.83747]
[1778209967435,33.49,79418.76,0.0,-0.07794,6e-05,10.83747]
[1778209972451,33.49,79420.35,0.0,-0.07785,6e-05,10.8289]
[1778209973097,33.49,79425.63,0.0,-0.07756,6e-05,10.79804]
[1778209976634,33.49,79428.8,0.0,-0.07738,6e-05,10.7797]
[1778209977184,33.49,79429.47,0.0,-0.07735,6e-05,10.77644]
[1778209977278,33.49,79429.47,0.0,-0.07735,6e-05,10.77644]
[1778209977653,33.49,79429.47,0.0,-0.07735,6e-05,10.77644]
[1778209978037,33.5,79431.35,0.0,-0.07724,6e-05,10.7655]
[1778209979808,33.5,79432.81,0.0,-0.07716,6e-05,10.7571]
[1778209979832,33.5,79431.89,0.0,-0.07722,6e-05,10.76303]
[1778209985823,33.5,79434.32,0.0,-0.0771,6e-05,10.75063]
[1778209991866,33.5,79435.86,0.0,-0.07703,6e-05,10.74361]
[1778209997696,33.51,79436.36,0.0,-0.07701,6e-05,10.74205]
[1778210000340,33.51,79448.28,0.0,-0.07633,6e-05,10.67076]
[1778210000350,33.51,79450.23,0.0,-0.07622,6e-05,10.65912]
[1778210001048,33.51,79450.23,0.0,-0.07622,6e-05,10.65912]
[1778210001142,33.51,79450.48,0.0,-0.0762,6e-05,10.65763]
[1778210002165,33.51,79450.48,0.0,-0.0762,6e-05,10.65763]
[1778210002221,33.51,79451.03,0.0,-0.07617,6e-05,10.6544]
[1778210008598,33.51,79447.39,0.0,-0.07638,6e-05,10.6766]
[1778210012007,33.51,79459.88,0.0,-0.07566,6e-05,10.59992]
[1778210017043,33.5,79459.71,0.0,-0.07563,6e-05,10.59659]
[1778210023086,33.52,79458.38,0.0,-0.07578,6e-05,10.61319]
[1778210028099,33.52,79456.02,0.0,-0.07593,6e-05,10.62795]
[1778210028142,33.52,79452.67,0.0,-0.07612,6e-05,10.64815]
[1778210031650,33.52,79442.24,0.0,-0.07673,6e-05,10.71137]
[1778210031657,33.52,79440.96,0.0,-0.07681,6e-05,10.72001]
[1778210032371,33.52,79440.96,0.0,-0.07681,6e-05,10.72001]
[1778210032422,33.52,79440.8,0.0,-0.07682,6e-05,10.72145]
[1778210034578,33.52,79440.8,0.0,-0.07682,6e-05,10.72145]
[1778210034651,33.52,79439.14,0.0,-0.07693,6e-05,10.73236]
[1778210035402,33.52,79439.14,0.0,-0.07693,6e-05,10.73236]
[1778210035498,33.52,79439.47,0.0,-0.07691,6e-05,10.73084]
[1778210037681,33.52,79439.47,0.0,-0.07691,6e-05,10.73084]
[1778210037754,33.52,79439.96,0.0,-0.0769,6e-05,10.72882]
[1778210043227,33.53,79438.59,0.0,-0.07698,6e-05,10.73756]
[1778210048020,33.53,79437.54,0.0,-0.07704,6e-05,10.74382]
[1778210048265,33.52,79437.49,0.0,-0.07704,6e-05,10.74405]
[1778210052228,33.52,79437.83,0.0,-0.07702,6e-05,10.74192]
[1778210052305,33.52,79438.12,0.0,-0.077,6e-05,10.74012]
[1778210053825,33.52,79438.5,0.0,-0.07698,6e-05,10.73778]
[1778210054316,33.52,79437.33,0.0,-0.07705,6e-05,10.74467]
[1778210059584,33.52,79433.29,0.0,-0.07728,6e-05,10.76857]
[1778210059598,33.52,79434.03,0.0,-0.07723,6e-05,10.76398]
[1778210060301,33.52,79434.03,0.0,-0.07723,6e-05,10.76398]
[1778210060358,33.52,79434.03,0.0,-0.07723,6e-05,10.76384]
[1778210065396,33.52,79435.43,0.0,-0.07715,6e-05,10.75474]
[1778210067843,33.52,79435.44,0.0,-0.07714,6e-05,10.7544]
[1778210068413,33.52,79434.99,0.0,-0.07717,6e-05,10.75697]
[1778210073460,33.52,79434.05,0.0,-0.07719,6e-05,10.75859]
[1778210078770,33.52,79431.93,0.0,-0.07731,6e-05,10.7706]
[1778210078803,33.52,79432.54,0.0,-0.07727,6e-05,10.76679]
[1778210084067,33.52,79433.12,0.0,-0.07723,6e-05,10.7626]
[1778210084526,33.52,79433.34,0.0,-0.07722,6e-05,10.76113]
[1778210089560,33.52,79435.3,0.0,-0.0771,6e-05,10.74861]
[1778210094595,33.52,79435.54,0.0,-0.07708,6e-05,10.74642]
[1778210099635,33.51,79443.03,0.0,-0.07663,6e-05,10.70036]
[1778210104671,33.51,79444.74,0.0,-0.07653,6e-05,10.68984]
[1778210107305,33.51,79454.51,0.0,-0.07597,6e-05,10.63141]
[1778210107371,33.51,79454.51,0.0,-0.07597,6e-05,10.63141]
[1778210107691,33.51,79455.97,0.0,-0.07589,6e-05,10.62277]
[1778210112726,33.51,79461.09,0.0,-0.07559,6e-05,10.59188]
[1778210117760,33.51,79463.69,0.0,-0.07545,6e-05,10.57724]
[1778210118437,33.51,79463.69,0.0,-0.07545,6e-05,10.57724]
[1778210118471,33.51,79460.7,0.0,-0.07562,6e-05,10.59476]
[1778210123802,33.52,79460.05,0.0,-0.07567,6e-05,10.59952]
[1778210124752,33.52,79460.05,0.0,-0.07567,6e-05,10.59952]
[1778210125674,33.52,79464.54,0.0,-0.07541,6e-05,10.57292]
[1778210126439,33.52,79470.87,0.0,-0.07505,6e-05,10.53545]
[1778210126712,33.52,79470.87,0.0,-0.07505,6e-05,10.53545]
[1778210126824,33.52,79470.87,0.0,-0.07505,6e-05,10.53518]
[1778210128778,33.51,79473.72,0.0,-0.07487,6e-05,10.51604]
[1778210128837,33.51,79482.25,0.0,-0.07437,6e-05,10.46347]
[1778210133571,33.5,79480.96,0.0,-0.07438,6e-05,10.46361]
[1778210134949,33.5,79482.5,0.0,-0.07428,6e-05,10.45306]
[1778210134990,33.5,79481.0,0.0,-0.07437,6e-05,10.46195]
[1778210141624,33.5,79482.52,0.0,-0.0743,6e-05,10.45552]
[1778210147016,33.5,79482.08,0.0,-0.07431,6e-05,10.45656]
[1778210148071,33.5,79492.29,0.0,-0.07374,6e-05,10.39605]
[1778210148897,33.5,79494.89,0.0,-0.0736,6e-05,10.38098]
[1778210154018,33.51,79496.26,0.0,-0.07355,6e-05,10.37581]
[1778210159053,33.51,79497.24,0.0,-0.07352,6e-05,10.37308]
[1778210164088,33.51,79493.09,0.0,-0.07377,6e-05,10.39945]
[1778210169123,33.52,79501.72,0.0,-0.07329,6e-05,10.34931]
[1778210172693,33.52,79500.79,0.0,-0.07336,6e-05,10.35647]
[1778210172923,33.52,79500.79,0.0,-0.07336,6e-05,10.35647]
[1778210173659,33.52,79501.44,0.0,-0.07333,6e-05,10.35354]
[1778210174135,33.52,79506.85,0.0,-0.07303,6e-05,10.32176]
[1778210174632,33.52,79510.65,0.0,-0.07283,6e-05,10.30078]
[1778210175243,33.52,79510.65,0.0,-0.07283,6e-05,10.30078]
[1778210175983,33.52,79511.54,0.0,-0.07279,6e-05,10.29555]
[1778210176760,33.52,79511.54,0.0,-0.07279,6e-05,10.29555]
[1778210177343,33.53,79510.84,0.0,-0.07286,6e-05,10.30312]
[1778210179311,33.53,79510.23,0.0,-0.07291,6e-05,10.30839]
[1778210180303,33.53,79500.8,0.0,-0.07345,6e-05,10.36554]
[1778210180404,33.53,79500.56,0.0,-0.07346,6e-05,10.36706]
[1778210182139,33.53,79500.56,0.0,-0.07346,6e-05,10.36714]
[1778210182516,33.53,79500.56,0.0,-0.07346,6e-05,10.36714]
[1778210182606,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183069,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183401,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183460,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183522,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183551,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183846,33.53,79508.68,0.0,-0.07301,6e-05,10.31951]
[1778210183598,33.54,79530.67,0.0,-0.07181,5e-05,10.19207]
[1778210184038,33.54,79530.67,0.0,-0.07181,5e-05,10.19207]
[1778210184544,33.54,79536.42,0.0,-0.0715,5e-05,10.15885]
[1778210185006,33.54,79536.42,0.0,-0.0715,5e-05,10.15885]
[1778210185843,33.54,79536.42,0.0,-0.0715,5e-05,10.15885]
[1778210185854,33.54,79536.42,0.0,-0.0715,5e-05,10.15885]
[1778210185859,33.54,79535.26,0.0,-0.07157,5e-05,10.16602]
[1778210186820,33.54,79535.26,0.0,-0.07157,5e-05,10.16602]
[1778210186848,33.54,79531.74,0.0,-0.07176,5e-05,10.18695]
[1778210187800,33.54,79531.74,0.0,-0.07176,5e-05,10.18695]
[1778210187912,33.54,79531.74,0.0,-0.07176,5e-05,10.18695]
[1778210187960,33.54,79529.52,0.0,-0.07189,5e-05,10.20027]
[1778210188198,33.54,79529.52,0.0,-0.07189,5e-05,10.20027]
[1778210188772,33.54,79529.52,0.0,-0.07189,5e-05,10.20027]
[1778210188868,33.54,79545.69,0.0,-0.07101,5e-05,10.10631]
[1778210189345,33.54,79545.69,0.0,-0.07101,5e-05,10.10631]
[1778210189795,33.54,79553.73,0.0,-0.07057,5e-05,10.06007]
[1778210190614,33.54,79553.73,0.0,-0.07057,5e-05,10.06007]
[1778210190705,33.54,79557.08,0.0,-0.0704,5e-05,10.04119]
[1778210191798,33.54,79557.08,0.0,-0.0704,5e-05,10.04119]
[1778210191853,33.54,79557.09,0.0,-0.07038,5e-05,10.0383]
[1778210194530,33.54,79556.98,0.0,-0.07039,5e-05,10.03951]
[1778210194557,33.54,79557.62,0.0,-0.07037,5e-05,10.03695]
[1778210195946,33.54,79558.05,0.0,-0.07035,5e-05,10.03503]
[1778210196811,33.54,79558.05,0.0,-0.07035,5e-05,10.03503]
[1778210196887,33.55,79558.62,0.0,-0.07033,5e-05,10.03231]
[1778210198576,33.55,79558.67,0.0,-0.07032,5e-05,10.03202]
[1778210202257,33.55,79559.95,0.0,-0.07027,5e-05,10.0264]
[1778210202267,33.55,79559.95,0.0,-0.07027,5e-05,10.0264]
[1778210202363,33.55,79560.05,0.0,-0.07027,5e-05,10.02642]
[1778210206994,33.55,79560.66,0.0,-0.07024,5e-05,10.02371]
[1778210207719,33.55,79567.82,0.0,-0.06986,5e-05,9.98237]
[1778210212917,33.55,79570.18,0.0,-0.06975,5e-05,9.9703]
[1778210212925,33.55,79570.18,0.0,-0.06975,5e-05,9.9703]
[1778210212927,33.55,79570.18,0.0,-0.06975,5e-05,9.9703]
[1778210212924,33.55,79568.33,0.0,-0.06985,5e-05,9.98144]
[1778210213438,33.55,79568.33,0.0,-0.06985,5e-05,9.98144]
[1778210216680,33.55,79565.95,0.0,-0.06998,5e-05,9.9956]
[1778210217400,33.56,79562.93,0.0,-0.07015,5e-05,10.01341]
[1778210217497,33.56,79562.55,0.0,-0.07017,5e-05,10.01577]
[1778210218974,33.56,79562.55,0.0,-0.07017,5e-05,10.01577]
[1778210219467,33.56,79562.55,0.0,-0.07017,5e-05,10.01577]
[1778210219731,33.56,79559.21,0.0,-0.07035,5e-05,10.0354]
[1778210220727,33.56,79559.21,0.0,-0.07035,5e-05,10.0354]
[1778210220795,33.56,79560.19,0.0,-0.0703,5e-05,10.02985]
[1778210221362,33.56,79560.19,0.0,-0.0703,5e-05,10.02985]
[1778210221513,33.56,79560.19,0.0,-0.0703,5e-05,10.02985]
[1778210221577,33.56,79560.19,0.0,-0.0703,5e-05,10.02985]
[1778210222206,33.56,79561.8,0.0,-0.07022,5e-05,10.02066]
[1778210222214,33.56,79561.8,0.0,-0.07022,5e-05,10.02066]
[1778210222957,33.56,79561.8,0.0,-0.07022,5e-05,10.02066]
[1778210223851,33.56,79561.8,0.0,-0.07022,5e-05,10.02066]
[1778210223930,33.56,79592.81,0.0,-0.06856,5e-05,9.84238]
[1778210224728,33.56,79592.81,0.0,-0.06856,5e-05,9.84238]
[1778210224745,33.56,79592.81,0.0,-0.06856,5e-05,9.84238]
[1778210224844,33.56,79587.77,0.0,-0.06883,5e-05,9.871]
[1778210225519,33.56,79587.77,0.0,-0.06883,5e-05,9.871]
[1778210225658,33.56,79587.77,0.0,-0.06883,5e-05,9.871]
[1778210225739,33.56,79585.92,0.0,-0.06892,5e-05,9.88149]
[1778210226555,33.56,79585.92,0.0,-0.06892,5e-05,9.88149]
[1778210226595,33.56,79585.92,0.0,-0.06892,5e-05,9.88149]
[1778210226634,33.56,79584.94,0.0,-0.06897,5e-05,9.88694]
[1778210227442,33.56,79584.94,0.0,-0.06897,5e-05,9.88694]
[1778210227690,33.56,79584.94,0.0,-0.06897,5e-05,9.88694]
[1778210227785,33.56,79577.78,0.0,-0.06935,5e-05,9.92792]
[1778210228394,33.56,79577.78,0.0,-0.06935,5e-05,9.92792]
[1778210228544,33.56,79577.78,0.0,-0.06935,5e-05,9.92771]
[1778210229059,33.56,79577.78,0.0,-0.06935,5e-05,9.92771]
[1778210229550,33.56,79575.22,0.0,-0.06949,5e-05,9.94273]
[1778210233014,33.56,79566.85,0.0,-0.06995,5e-05,9.99177]
[1778210233840,33.56,79566.85,0.0,-0.06995,5e-05,9.99177]
[1778210233850,33.56,79566.85,0.0,-0.06995,5e-05,9.99177]
[1778210233887,33.56,79566.85,0.0,-0.06995,5e-05,9.99177]
[1778210233985,33.56,79567.38,0.0,-0.06992,5e-05,9.98889]
[1778210235945,33.56,79569.39,0.0,-0.06981,5e-05,9.97746]
[1778210236290,33.56,79569.39,0.0,-0.06982,5e-05,9.97763]
[1778210236298,33.56,79569.39,0.0,-0.06982,5e-05,9.97763]
[1778210236615,33.56,79570.24,0.0,-0.06977,5e-05,9.97291]
[1778210239951,33.56,79570.32,0.0,-0.06977,5e-05,9.97263]
[1778210240037,33.56,79569.12,0.0,-0.06984,5e-05,9.97994]
[1778210240038,33.56,79569.12,0.0,-0.06984,5e-05,9.97994]
[1778210240629,33.56,79569.35,0.0,-0.06983,5e-05,9.97879]
[1778210243484,33.56,79570.45,0.0,-0.06977,5e-05,9.9728]
[1778210244177,33.56,79565.89,0.0,-0.07002,5e-05,9.99932]
[1778210245275,33.56,79564.74,0.0,-0.07008,5e-05,10.00611]
[1778210245286,33.56,79564.74,0.0,-0.07008,5e-05,10.00611]
[1778210245663,33.56,79563.98,0.0,-0.07012,5e-05,10.01064]
[1778210246344,33.56,79563.98,0.0,-0.07012,5e-05,10.01064]
[1778210248270,33.56,79558.02,0.0,-0.07044,5e-05,10.04535]
[1778210248686,33.56,79556.99,0.0,-0.0705,5e-05,10.0514]
[1778210251904,33.56,79555.06,0.0,-0.07061,5e-05,10.06275]
[1778210251992,33.56,79555.06,0.0,-0.07061,5e-05,10.06275]
[1778210252002,33.56,79555.06,0.0,-0.07061,5e-05,10.06275]
[1778210251917,33.56,79552.13,0.0,-0.07075,5e-05,10.07641]
[1778210252713,33.56,79552.13,0.0,-0.07075,5e-05,10.07647]
[1778210253437,33.56,79552.13,0.0,-0.07075,5e-05,10.07647]
[1778210254392,33.56,79542.9,0.0,-0.07125,5e-05,10.13017]
[1778210255007,33.56,79542.9,0.0,-0.07125,5e-05,10.13017]
[1778210256513,33.56,79542.19,0.0,-0.07129,5e-05,10.13426]
[1778210256592,33.56,79542.19,0.0,-0.07129,5e-05,10.13426]
[1778210258571,33.56,79542.56,0.0,-0.07127,5e-05,10.13203]
[1778210263789,33.56,79539.38,0.0,-0.07144,5e-05,10.15023]
[1778210267885,33.56,79539.25,0.0,-0.07144,5e-05,10.15073]
[1778210268695,33.56,79537.99,0.0,-0.07151,5e-05,10.15799]
[1778210273367,33.56,79532.45,0.0,-0.07182,5e-05,10.19154]
[1778210273374,33.56,79532.45,0.0,-0.07182,5e-05,10.19154]
[1778210273864,33.56,79531.94,0.0,-0.07185,5e-05,10.19482]
[1778210274076,33.56,79531.94,0.0,-0.07185,5e-05,10.19482]
[1778210274935,33.56,79535.85,0.0,-0.07164,5e-05,10.1723]
[1778210275103,33.56,79535.85,0.0,-0.07164,5e-05,10.1723]
[1778210275669,33.56,79535.85,0.0,-0.07164,5e-05,10.1723]
[1778210275875,33.56,79535.85,0.0,-0.07164,5e-05,10.17215]
[1778210277175,33.56,79536.88,0.0,-0.07158,5e-05,10.16601]
[1778210282924,33.57,79537.43,0.0,-0.07157,5e-05,10.16483]
[1778210283259,33.57,79537.43,0.0,-0.07157,5e-05,10.16483]
[1778210283344,33.57,79537.43,0.0,-0.07157,5e-05,10.16483]
[1778210287276,33.57,79526.85,0.0,-0.07216,6e-05,10.22792]
[1778210287284,33.57,79526.85,0.0,-0.07216,6e-05,10.22792]
[1778210287957,33.57,79526.85,0.0,-0.07217,6e-05,10.22822]
[1778210293041,33.57,79519.01,0.0,-0.07261,6e-05,10.27492]
[1778210293055,33.57,79519.26,0.0,-0.07259,6e-05,10.27361]
[1778210293999,33.57,79518.88,0.0,-0.07262,6e-05,10.27599]
[1778210298826,33.57,79520.92,0.0,-0.07251,6e-05,10.2647]
[1778210298833,33.57,79520.92,0.0,-0.07251,6e-05,10.2647]
[1778210299037,33.57,79516.64,0.0,-0.07275,6e-05,10.28997]
[1778210299671,33.57,79516.64,0.0,-0.07275,6e-05,10.28997]
[1778210299838,33.57,79516.64,0.0,-0.07275,6e-05,10.28997]
[1778210300042,33.57,79514.78,0.0,-0.07285,6e-05,10.30103]
[1778210304484,33.57,79518.44,0.0,-0.07265,6e-05,10.27912]
[1778210306046,33.57,79520.05,0.0,-0.07256,6e-05,10.26969]
[1778210316157,33.57,79519.87,0.0,-0.07256,6e-05,10.26936]
[1778210321191,33.58,79519.38,0.0,-0.0726,6e-05,10.27313]
[1778210326225,33.58,79519.36,0.0,-0.07261,6e-05,10.27415]
[1778210331264,33.58,79529.95,0.0,-0.07204,5e-05,10.21325]
[1778210336369,33.58,79530.1,0.0,-0.07204,5e-05,10.21347]
[1778210336377,33.58,79530.1,0.0,-0.07204,5e-05,10.21347]
[1778210336403,33.58,79520.23,0.0,-0.07258,6e-05,10.27149]
[1778210337188,33.58,79520.23,0.0,-0.07258,6e-05,10.27149]
[1778210337337,33.58,79519.59,0.0,-0.07262,6e-05,10.27543]
[1778210339042,33.58,79519.59,0.0,-0.07262,6e-05,10.27543]
[1778210339320,33.58,79519.02,0.0,-0.07266,6e-05,10.27912]
[1778210344354,33.58,79518.32,0.0,-0.0727,6e-05,10.2841]
[1778210349389,33.58,79518.47,0.0,-0.0727,6e-05,10.28409]
[1778210354426,33.59,79518.47,0.0,-0.07271,6e-05,10.28496]
[1778210356195,33.59,79518.24,0.0,-0.07272,6e-05,10.28649]
[1778210357586,33.59,79518.53,0.0,-0.07271,6e-05,10.28496]
[1778210363672,33.59,79517.32,0.0,-0.07279,6e-05,10.29313]
[1778210363772,33.59,79517.32,0.0,-0.07279,6e-05,10.29313]
[1778210369528,33.59,79521.49,0.0,-0.07257,6e-05,10.27011]
[1778210373842,33.59,79521.41,0.0,-0.07256,6e-05,10.26781]
[1778210373980,33.59,79521.41,0.0,-0.07256,6e-05,10.26781]
[1778210374079,33.59,79521.41,0.0,-0.07256,6e-05,10.26781]
[1778210376161,33.59,79533.26,0.0,-0.07191,5e-05,10.19928]
[1778210382381,33.59,79536.82,0.0,-0.07172,5e-05,10.17822]
[1778210384389,33.59,79536.62,0.0,-0.07172,5e-05,10.17914]
[1778210389671,33.59,79534.45,0.0,-0.07183,5e-05,10.19087]
[1778210391310,33.59,79534.45,0.0,-0.07183,5e-05,10.19087]
[1778210392650,33.59,79534.51,0.0,-0.07183,5e-05,10.19036]
[1778210397765,33.59,79537.37,0.0,-0.07166,5e-05,10.17259]
[1778210399613,33.59,79537.37,0.0,-0.07166,5e-05,10.17243]
[1778210400878,33.59,79537.11,0.0,-0.07168,5e-05,10.17381]
[1778210404200,33.59,79538.62,0.0,-0.07159,5e-05,10.16446]
[1778210404864,33.59,79538.62,0.0,-0.07159,5e-05,10.16446]
[1778210405003,33.59,79538.62,0.0,-0.07159,5e-05,10.16446]
[1778210405102,33.59,79541.58,0.0,-0.07142,5e-05,10.14709]
[1778210410817,33.59,79538.59,0.0,-0.07158,5e-05,10.16382]
[1778210415852,33.58,79541.85,0.0,-0.0714,5e-05,10.14423]
[1778210417738,33.58,79541.36,0.0,-0.07142,5e-05,10.14698]
[1778210418211,33.58,79546.07,0.0,-0.07117,5e-05,10.11947]
[1778210418214,33.58,79546.07,0.0,-0.07117,5e-05,10.11947]
[1778210418874,33.58,79546.07,0.0,-0.07117,5e-05,10.11939]
[1778210423909,33.58,79552.32,0.0,-0.07082,5e-05,10.0829]
[1778210424437,33.58,79552.32,0.0,-0.07082,5e-05,10.0829]
[1778210425611,33.58,79552.87,0.0,-0.07079,5e-05,10.07971]
[1778210425922,33.58,79553.41,0.0,-0.07077,5e-05,10.07658]
[1778210430476,33.58,79556.44,0.0,-0.0706,5e-05,10.05911]
[1778210431768,33.58,79553.78,0.0,-0.07075,5e-05,10.07457]
[1778210436282,33.58,79562.44,0.0,-0.07026,5e-05,10.02108]
[1778210437939,33.58,79565.79,0.0,-0.07008,5e-05,10.00183]
[1778210437942,33.58,79565.79,0.0,-0.07008,5e-05,10.00183]
[1778210438031,33.58,79564.7,0.0,-0.07014,5e-05,10.00828]
[1778210443041,33.59,79563.03,0.0,-0.07024,5e-05,10.01865]
[1778210448120,33.59,79561.4,0.0,-0.07033,5e-05,10.02875]
[1778210449995,33.59,79561.27,0.0,-0.07034,5e-05,10.02963]
[1778210450272,33.59,79551.16,0.0,-0.07089,5e-05,10.08834]
[1778210450280,33.59,79551.16,0.0,-0.07089,5e-05,10.08834]
[1778210451100,33.59,79549.86,0.0,-0.07096,5e-05,10.09591]
[1778210456133,33.59,79550.4,0.0,-0.07093,5e-05,10.09285]
[1778210458511,33.59,79546.38,0.0,-0.07115,5e-05,10.11619]
[1778210459154,33.59,79546.38,0.0,-0.07115,5e-05,10.11615]
[1778210464189,33.59,79549.72,0.0,-0.07096,5e-05,10.09655]
[1778210470236,33.59,79550.52,0.0,-0.07092,5e-05,10.0917]
[1778210475270,33.59,79551.1,0.0,-0.07088,5e-05,10.08812]
[1778210480306,33.59,79552.56,0.0,-0.0708,5e-05,10.0794]
[1778210486347,33.59,79552.32,0.0,-0.07081,5e-05,10.0805]
[1778210489230,33.59,79552.95,0.0,-0.07078,5e-05,10.07679]
[1778210489378,33.59,79551.51,0.0,-0.07085,5e-05,10.08504]
[1778210495647,33.58,79551.16,0.0,-0.07085,5e-05,10.08328]
[1778210499666,33.58,79560.42,0.0,-0.07035,5e-05,10.02931]
[1778210500080,33.58,79560.42,0.0,-0.07035,5e-05,10.02931]
[1778210501730,33.58,79566.12,0.0,-0.07004,5e-05,9.99629]
[1778210501741,33.58,79567.24,0.0,-0.06998,5e-05,9.98988]
[1778210507499,33.59,79565.53,0.0,-0.07007,5e-05,10.00022]
[1778210509201,33.59,79565.53,0.0,-0.07007,5e-05,10.00022]
[1778210509963,33.59,79565.86,0.0,-0.07006,5e-05,9.99839]
[1778210510032,33.59,79565.76,0.0,-0.07006,5e-05,9.99914]
[1778210515204,33.59,79565.49,0.0,-0.07008,5e-05,10.00097]
[1778210518769,33.59,79579.14,0.0,-0.06936,5e-05,9.92298]
[1778210521957,33.59,79579.49,0.0,-0.06934,5e-05,9.92145]
[1778210523524,33.59,79580.32,0.0,-0.0693,5e-05,9.91716]
[1778210524364,33.59,79568.4,0.0,-0.06994,5e-05,9.9861]
[1778210524618,33.59,79565.37,0.0,-0.07011,5e-05,10.00375]
[1778210529653,33.59,79564.25,0.0,-0.07017,5e-05,10.01082]
[1778210532998,33.59,79564.66,0.0,-0.07015,5e-05,10.0087]
[1778210534669,33.59,79569.89,0.0,-0.06987,5e-05,9.97881]
[1778210534762,33.59,79569.34,0.0,-0.06991,5e-05,9.98217]
[1778210540732,33.59,79566.45,0.0,-0.07007,5e-05,10.00003]
[1778210543073,33.59,79565.89,0.0,-0.0701,5e-05,10.00346]
[1778210543823,33.59,79569.82,0.0,-0.0699,5e-05,9.98116]
[1778210544246,33.59,79569.82,0.0,-0.0699,5e-05,9.98116]
[1778210549553,33.6,79579.04,0.0,-0.06942,5e-05,9.92944]
[1778210551074,33.6,79579.04,0.0,-0.06942,5e-05,9.92975]
[1778210551121,33.6,79579.04,0.0,-0.06942,5e-05,9.92975]
[1778210551171,33.6,79579.84,0.0,-0.06936,5e-05,9.92237]
[1778210553184,33.6,79579.84,0.0,-0.06936,5e-05,9.92237]
[1778210553261,33.6,79581.54,0.0,-0.06928,5e-05,9.91325]
[1778210555245,33.6,79581.54,0.0,-0.06928,5e-05,9.91325]
[1778210565907,33.61,79580.38,0.0,-0.06938,5e-05,9.92415]
[1778210567839,33.61,79580.75,0.0,-0.06936,5e-05,9.92234]
[1778210567852,33.61,79580.75,0.0,-0.06936,5e-05,9.92234]
[1778210567930,33.61,79576.42,0.0,-0.06959,5e-05,9.94758]
[1778210571727,33.61,79572.89,0.0,-0.06979,5e-05,9.96876]
[1778210571948,33.61,79573.53,0.0,-0.06976,5e-05,9.96532]
[1778210574083,33.61,79573.89,0.0,-0.06974,5e-05,9.96351]
[1778210575391,33.61,79575.38,0.0,-0.06967,5e-05,9.95547]
[1778210575977,33.61,79575.64,0.0,-0.06965,5e-05,9.95425]
[1778210577671,33.61,79578.92,0.0,-0.06948,5e-05,9.93566]
[1778210577902,33.61,79578.92,0.0,-0.06948,5e-05,9.93566]
[1778210577996,33.61,79580.81,0.0,-0.06938,5e-05,9.9251]
[1778210583027,33.61,79574.81,0.0,-0.06972,5e-05,9.96124]
[1778210588063,33.62,79574.18,0.0,-0.06976,5e-05,9.96612]
[1778210590246,33.62,79574.37,0.0,-0.06976,5e-05,9.96527]
[1778210592296,33.62,79578.19,0.0,-0.06956,5e-05,9.94376]
[1778210592763,33.62,79578.86,0.0,-0.06952,5e-05,9.94019]
[1778210592893,33.62,79578.86,0.0,-0.06952,5e-05,9.94019]
[1778210593258,33.62,79570.79,0.0,-0.06996,5e-05,9.98696]
[1778210593951,33.62,79570.79,0.0,-0.06996,5e-05,9.98696]
[1778210593959,33.62,79570.79,0.0,-0.06996,5e-05,9.98696]
[1778210594105,33.62,79570.99,0.0,-0.06995,5e-05,9.98609]
[1778210596406,33.62,79561.22,0.0,-0.07048,5e-05,10.04287]
[1778210596412,33.62,79561.22,0.0,-0.07048,5e-05,10.04287]
[1778210597125,33.62,79560.04,0.0,-0.07054,5e-05,10.04981]
[1778210602160,33.62,79561.5,0.0,-0.07047,5e-05,10.04196]
[1778210605574,33.62,79560.73,0.0,-0.07051,5e-05,10.04673]
[1778210606698,33.62,79560.05,0.0,-0.07055,5e-05,10.05075]
[1778210606700,33.62,79560.05,0.0,-0.07055,5e-05,10.05075]
[1778210607195,33.62,79559.95,0.0,-0.07056,5e-05,10.05141]
[1778210609574,33.62,79557.36,0.0,-0.0707,5e-05,10.06655]
[1778210610835,33.62,79557.36,0.0,-0.0707,5e-05,10.0666]
[1778210611223,33.62,79557.42,0.0,-0.07068,5e-05,10.06287]
[1778210615251,33.62,79553.97,0.0,-0.07086,5e-05,10.08294]
[1778210615265,33.62,79551.62,0.0,-0.07099,5e-05,10.09657]
[1778210617309,33.62,79551.62,0.0,-0.07099,5e-05,10.09654]
[1778210617324,33.62,79549.17,0.0,-0.07112,5e-05,10.11073]
[1778210622931,33.62,79549.76,0.0,-0.07109,5e-05,10.10696]
[1778210623211,33.62,79549.76,0.0,-0.07109,5e-05,10.10696]
[1778210623310,33.62,79550.01,0.0,-0.07107,5e-05,10.10542]
[1778210625834,33.62,79550.46,0.0,-0.07105,5e-05,10.10263]
[1778210627352,33.62,79550.6,0.0,-0.07104,5e-05,10.10173]
[1778210628318,33.62,79551.1,0.0,-0.07101,5e-05,10.09874]
[1778210629409,33.62,79552.37,0.0,-0.07094,5e-05,10.09127]
[1778210629411,33.62,79552.37,0.0,-0.07094,5e-05,10.09127]
[1778210630360,33.62,79552.18,0.0,-0.07095,5e-05,10.09219]
[1778210635394,33.62,79550.63,0.0,-0.07103,5e-05,10.10068]
[1778210640431,33.62,79552.01,0.0,-0.07095,5e-05,10.09227]
[1778210645463,33.62,79550.65,0.0,-0.07102,5e-05,10.09981]
[1778210650498,33.62,79550.57,0.0,-0.07102,5e-05,10.10002]
[1778210655535,33.62,79548.09,0.0,-0.07115,5e-05,10.11403]
[1778210660569,33.62,79548.12,0.0,-0.07115,5e-05,10.11341]
[1778210665603,33.61,79546.54,0.0,-0.07123,5e-05,10.12208]
[1778210670639,33.61,79546.96,0.0,-0.0712,5e-05,10.11908]
[1778210675675,33.61,79542.94,0.0,-0.07139,5e-05,10.13838]
[1778210680709,33.61,79543.5,0.0,-0.07136,5e-05,10.13443]
[1778210685744,33.61,79547.01,0.0,-0.07116,5e-05,10.11345]
[1778210690780,33.61,79558.08,0.0,-0.07056,5e-05,10.0489]
[1778210692633,33.61,79560.93,0.0,-0.0704,5e-05,10.03242]
[1778210699882,33.61,79560.84,0.0,-0.07041,5e-05,10.03324]
[1778210704687,33.61,79558.21,0.0,-0.07055,5e-05,10.04865]
[1778210705547,33.61,79552.25,0.0,-0.07088,5e-05,10.08321]
[1778210705637,33.61,79552.25,0.0,-0.07088,5e-05,10.08321]
[1778210709705,33.61,79550.73,0.0,-0.07096,5e-05,10.0918]
[1778210709952,33.61,79551.87,0.0,-0.0709,5e-05,10.08512]
[1778210715873,33.61,79556.0,0.0,-0.07067,5e-05,10.06081]
[1778210715957,33.61,79555.13,0.0,-0.07071,5e-05,10.06579]
[1778210717785,33.61,79554.19,0.0,-0.07077,5e-05,10.07117]
[1778210717874,33.61,79554.19,0.0,-0.07077,5e-05,10.07117]
[1778210719410,33.61,79554.65,0.0,-0.07074,5e-05,10.06843]
[1778210719964,33.61,79551.22,0.0,-0.07092,5e-05,10.08815]
[1778210720471,33.61,79552.2,0.0,-0.07087,5e-05,10.08235]
[1778210722033,33.61,79552.2,0.0,-0.07087,5e-05,10.08235]
[1778210722103,33.61,79552.39,0.0,-0.07086,5e-05,10.08104]
[1778210728043,33.61,79548.93,0.0,-0.07104,5e-05,10.10049]
[1778210733081,33.61,79545.82,0.0,-0.07118,5e-05,10.11457]
[1778210738115,33.61,79545.03,0.0,-0.07122,5e-05,10.11859]
[1778210743150,33.61,79543.01,0.0,-0.07132,5e-05,10.12978]
[1778210746267,33.6,79540.7,0.0,-0.07145,5e-05,10.14302]
[1778210746764,33.6,79540.89,0.0,-0.07144,5e-05,10.14182]
[1778210747180,33.6,79540.89,0.0,-0.07144,5e-05,10.14172]
[1778210748809,33.6,79547.24,0.0,-0.07109,5e-05,10.10471]
[1778210748898,33.6,79547.24,0.0,-0.07109,5e-05,10.10471]
[1778210749579,33.6,79551.82,0.0,-0.07084,5e-05,10.0781]
[1778210750201,33.6,79553.32,0.0,-0.07075,5e-05,10.06886]
[1778210750873,33.6,79553.32,0.0,-0.07075,5e-05,10.06886]
[1778210751208,33.6,79552.46,0.0,-0.0708,5e-05,10.07386]
[1778210756243,33.6,79553.41,0.0,-0.07075,5e-05,10.06831]
[1778210761277,33.6,79556.41,0.0,-0.07059,5e-05,10.05086]
[1778210763193,33.6,79556.46,0.0,-0.07058,5e-05,10.05055]
[1778210763294,33.6,79553.09,0.0,-0.07077,5e-05,10.07005]
[1778210765989,33.6,79553.9,0.0,-0.07072,5e-05,10.06525]
[1778210765996,33.6,79553.9,0.0,-0.07072,5e-05,10.06525]
[1778210766313,33.6,79553.9,0.0,-0.07072,5e-05,10.06519]
[1778210767305,33.6,79553.9,0.0,-0.07072,5e-05,10.06519]
[1778210767337,33.6,79554.14,0.0,-0.0707,5e-05,10.0632]
[1778210772354,33.6,79550.73,0.0,-0.07087,5e-05,10.08152]
[1778210774968,33.6,79549.8,0.0,-0.07092,5e-05,10.08673]
[1778210774973,33.6,79549.8,0.0,-0.07092,5e-05,10.08673]
[1778210775412,33.6,79548.7,0.0,-0.07098,5e-05,10.09302]
[1778210779646,33.6,79548.25,0.0,-0.071,5e-05,10.09527]
[1778210780413,33.6,79548.43,0.0,-0.07099,5e-05,10.09414]
[1778210785483,33.6,79547.84,0.0,-0.07102,5e-05,10.09717]
[1778210790496,33.6,79548.61,0.0,-0.07098,5e-05,10.09237]
[1778210792456,33.6,79549.36,0.0,-0.07091,5e-05,10.08443]
[1778210798202,33.6,79546.43,0.0,-0.07107,5e-05,10.10101]
[1778210798302,33.6,79546.43,0.0,-0.07107,5e-05,10.10083]
[1778210803284,33.6,79539.89,0.0,-0.07142,5e-05,10.13847]
[1778210804387,33.6,79539.89,0.0,-0.07142,5e-05,10.13838]
[1778210804579,33.6,79536.01,0.0,-0.07163,5e-05,10.16084]
[1778210804927,33.6,79536.01,0.0,-0.07163,5e-05,10.16084]
[1778210805585,33.59,79536.45,0.0,-0.0716,5e-05,10.15811]
[1778210810620,33.59,79538.35,0.0,-0.07149,5e-05,10.14619]
[1778210814648,33.59,79542.03,0.0,-0.07128,5e-05,10.12412]
[1778210815655,33.59,79542.39,0.0,-0.07126,5e-05,10.12188]
[1778210821699,33.59,79543.6,0.0,-0.07119,5e-05,10.11402]
[1778210824614,33.59,79543.93,0.0,-0.07117,5e-05,10.11196]
[1778210824629,33.59,79540.14,0.0,-0.07137,5e-05,10.13373]
[1778210825538,33.59,79540.14,0.0,-0.07137,5e-05,10.13373]
[1778210825638,33.59,79537.63,0.0,-0.07151,5e-05,10.14863]
[1778210830275,33.59,79534.61,0.0,-0.07167,5e-05,10.16551]
[1778210830348,33.59,79532.84,0.0,-0.07177,5e-05,10.17565]
[1778210832632,33.59,79532.84,0.0,-0.07177,5e-05,10.17565]
[1778210832813,33.59,79530.78,0.0,-0.07188,5e-05,10.18731]
[1778210834720,33.59,79530.0,0.0,-0.07192,5e-05,10.19168]
[1778210835495,33.59,79530.0,0.0,-0.07192,5e-05,10.19168]
[1778210836308,33.59,79526.83,0.0,-0.07209,6e-05,10.20984]
[1778210836321,33.59,79525.71,0.0,-0.07215,6e-05,10.21619]
[1778210839649,33.59,79525.21,0.0,-0.07218,6e-05,10.21892]
[1778210841490,33.59,79524.3,0.0,-0.07222,6e-05,10.22387]
[1778210841492,33.59,79524.3,0.0,-0.07222,6e-05,10.22387]
[1778210841591,33.59,79523.66,0.0,-0.07225,6e-05,10.22726]
[1778210846872,33.59,79518.08,0.0,-0.07256,6e-05,10.25997]
[1778210848145,33.59,79518.08,0.0,-0.07256,6e-05,10.25997]
[1778210848899,33.59,79526.57,0.0,-0.0721,6e-05,10.21089]
[1778210849739,33.59,79524.08,0.0,-0.07224,6e-05,10.22545]
[1778210849932,33.59,79524.08,0.0,-0.07224,6e-05,10.22545]
[1778210849991,33.59,79524.08,0.0,-0.07224,6e-05,10.22545]
[1778210850113,33.59,79524.08,0.0,-0.07224,6e-05,10.22545]
[1778210850121,33.59,79524.08,0.0,-0.07224,6e-05,10.22545]
[1778210850126,33.59,79518.37,0.0,-0.07256,6e-05,10.25921]
[1778210851213,33.59,79518.37,0.0,-0.07256,6e-05,10.25921]
[1778210851228,33.59,79518.37,0.0,-0.07256,6e-05,10.25921]
[1778210851349,33.59,79518.37,0.0,-0.07256,6e-05,10.25921]
[1778210851648,33.59,79512.26,0.0,-0.07288,6e-05,10.29218]
[1778210851934,33.59,79512.26,0.0,-0.07288,6e-05,10.29218]
[1778210852670,33.59,79514.35,0.0,-0.07276,6e-05,10.27967]
[1778210853939,33.59,79521.05,0.0,-0.07239,6e-05,10.24041]
[1778210857977,33.59,79525.43,0.0,-0.07214,6e-05,10.21411]
[1778210858053,33.59,79526.37,0.0,-0.07209,6e-05,10.20848]
[1778210859509,33.59,79526.37,0.0,-0.07209,6e-05,10.20848]
[1778210860114,33.59,79544.49,0.0,-0.07109,5e-05,10.10264]
[1778210861106,33.59,79544.49,0.0,-0.07109,5e-05,10.10264]
[1778210861200,33.59,79544.62,0.0,-0.07109,5e-05,10.10176]
[1778210862413,33.59,79544.62,0.0,-0.07109,5e-05,10.10176]
[1778210862514,33.59,79540.11,0.0,-0.07133,5e-05,10.12806]
[1778210863206,33.59,79540.11,0.0,-0.07133,5e-05,10.12806]
[1778210863901,33.59,79540.69,0.0,-0.0713,5e-05,10.12467]
[1778210865312,33.59,79540.42,0.0,-0.07132,5e-05,10.12624]
[1778210866117,33.59,79540.81,0.0,-0.07129,5e-05,10.12395]
[1778210867722,33.59,79541.33,0.0,-0.07127,5e-05,10.12091]
[1778210868331,33.59,79541.33,0.0,-0.07127,5e-05,10.12091]
[1778210868655,33.59,79541.25,0.0,-0.07127,5e-05,10.12134]
[1778210870679,33.59,79541.25,0.0,-0.07127,5e-05,10.12134]
[1778210872343,33.59,79541.77,0.0,-0.07124,5e-05,10.11827]
[1778210872358,33.59,79541.77,0.0,-0.07124,5e-05,10.11827]
[1778210872398,33.59,79541.77,0.0,-0.07124,5e-05,10.11827]
[1778210872444,33.59,79543.48,0.0,-0.07115,5e-05,10.10828]
[1778210874439,33.59,79543.48,0.0,-0.07115,5e-05,10.10826]
[1778210874520,33.59,79543.05,0.0,-0.07117,5e-05,10.11074]
[1778210880110,33.59,79543.53,0.0,-0.07114,5e-05,10.1078]
[1778210881684,33.59,79543.53,0.0,-0.07114,5e-05,10.1078]
[1778210881690,33.59,79548.31,0.0,-0.07088,5e-05,10.07999]
[1778210882464,33.59,79548.31,0.0,-0.07088,5e-05,10.07999]
[1778210882646,33.59,79548.31,0.0,-0.07088,5e-05,10.07999]
[1778210883176,33.59,79539.48,0.0,-0.07136,5e-05,10.13132]
[1778210888258,33.59,79550.92,0.0,-0.07074,5e-05,10.06472]
[1778210894430,33.59,79551.74,0.0,-0.0707,5e-05,10.06008]
[1778210894993,33.59,79552.47,0.0,-0.07066,5e-05,10.05586]
[1778210895735,33.59,79552.47,0.0,-0.07066,5e-05,10.05589]
[1778210902263,33.59,79552.96,0.0,-0.07063,5e-05,10.05314]
[1778210907296,33.59,79558.74,0.0,-0.07032,5e-05,10.01994]
[1778210912331,33.59,79559.95,0.0,-0.07024,5e-05,10.00977]
[1778210916101,33.59,79560.41,0.0,-0.07021,5e-05,10.00729]
[1778210917643,33.59,79560.67,0.0,-0.0702,5e-05,10.00584]
[1778210917649,33.59,79563.61,0.0,-0.07004,5e-05,9.98892]
[1778210923457,33.59,79563.01,0.0,-0.07008,5e-05,9.99287]
[1778210929451,33.59,79563.17,0.0,-0.07008,5e-05,9.99239]
[1778210934490,33.59,79562.29,0.0,-0.07013,5e-05,9.99778]
[1778210939521,33.59,79562.64,0.0,-0.07011,5e-05,9.99601]
[1778210944436,33.59,79564.74,0.0,-0.07,5e-05,9.98409]
[1778210944556,33.59,79564.74,0.0,-0.07,5e-05,9.98415]
[1778210949591,33.59,79564.49,0.0,-0.07002,5e-05,9.98599]
[1778210954625,33.59,79563.97,0.0,-0.07005,5e-05,9.98948]
[1778210959660,33.59,79564.29,0.0,-0.07004,5e-05,9.98821]
[1778210964697,33.59,79563.03,0.0,-0.07011,5e-05,9.9961]
[1778210969732,33.59,79556.1,0.0,-0.07049,5e-05,10.0367]
[1778210969878,33.59,79556.1,0.0,-0.07049,5e-05,10.0367]
[1778210970776,33.59,79556.1,0.0,-0.07049,5e-05,10.0367]
[1778210973156,33.59,79554.88,0.0,-0.07053,5e-05,10.04041]
[1778210973299,33.59,79554.88,0.0,-0.07053,5e-05,10.04041]
[1778210973807,33.59,79555.43,0.0,-0.0705,5e-05,10.03727]
[1778210979802,33.59,79555.82,0.0,-0.07048,5e-05,10.03512]
[1778210984838,33.59,79557.53,0.0,-0.07039,5e-05,10.02529]
[1778210985657,33.59,79557.53,0.0,-0.07039,5e-05,10.02529]
[1778210985844,33.59,79558.53,0.0,-0.07034,5e-05,10.01951]
[1778210986602,33.59,79558.53,0.0,-0.07034,5e-05,10.01951]
[1778210987714,33.59,79558.56,0.0,-0.07034,5e-05,10.01936]
[1778210987815,33.59,79559.16,0.0,-0.0703,5e-05,10.01591]
[1778210992893,33.59,79558.4,0.0,-0.07035,5e-05,10.02039]
[1778210997934,33.59,79559.74,0.0,-0.07027,5e-05,10.01265]
[1778211004017,33.6,79560.61,0.0,-0.07023,5e-05,10.00772]
[1778211008382,33.6,79566.53,0.0,-0.06991,5e-05,9.9737]
[1778211010412,33.6,79563.42,0.0,-0.07008,5e-05,9.99174]
[1778211010425,33.6,79561.59,0.0,-0.07018,5e-05,10.00242]
[1778211016618,33.6,79561.0,0.0,-0.07021,5e-05,10.00598]
[1778211016629,33.6,79561.0,0.0,-0.07021,5e-05,10.00598]
[1778211016704,33.6,79562.1,0.0,-0.07015,5e-05,9.9997]
[1778211022109,33.6,79561.64,0.0,-0.07018,5e-05,10.00256]
[1778211027258,33.6,79560.91,0.0,-0.07022,5e-05,10.00693]
[1778211033185,33.6,79563.28,0.0,-0.07007,5e-05,9.99013]
[1778211038793,33.6,79561.57,0.0,-0.07017,5e-05,10.00015]
[1778211043979,33.6,79562.26,0.0,-0.07013,5e-05,9.99647]
[1778211045388,33.6,79563.87,0.0,-0.07005,5e-05,9.98727]
[1778211045486,33.6,79563.64,0.0,-0.07006,5e-05,9.98866]
[1778211048712,33.6,79566.12,0.0,-0.06993,5e-05,9.97441]
[1778211050067,33.6,79565.34,0.0,-0.06997,5e-05,9.9791]
[1778211052417,33.6,79564.81,0.0,-0.07,5e-05,9.98233]
[1778211053058,33.6,79564.39,0.0,-0.07003,5e-05,9.98493]
[1778211054698,33.6,79564.39,0.0,-0.07003,5e-05,9.98493]
[1778211056089,33.6,79564.12,0.0,-0.07004,5e-05,9.98676]
[1778211057798,33.6,79563.69,0.0,-0.07007,5e-05,9.98924]
[1778211057893,33.6,79563.39,0.0,-0.07008,5e-05,9.99116]
[1778211061948,33.6,79563.01,0.0,-0.07011,5e-05,9.99363]
[1778211062719,33.6,79563.01,0.0,-0.07011,5e-05,9.99363]
[1778211062754,33.6,79569.8,0.0,-0.06974,5e-05,9.95466]
[1778211064738,33.6,79578.65,0.0,-0.06928,5e-05,9.90434]
[1778211064830,33.6,79580.19,0.0,-0.0692,5e-05,9.89621]
[1778211065700,33.6,79580.19,0.0,-0.0692,5e-05,9.89621]
[1778211065717,33.6,79579.93,0.0,-0.06922,5e-05,9.89841]
[1778211070185,33.61,79580.63,0.0,-0.06919,5e-05,9.89547]
[1778211070444,33.61,79580.59,0.0,-0.0692,5e-05,9.89599]
[1778211075480,33.61,79583.97,0.0,-0.06903,5e-05,9.8781]
[1778211079514,33.61,79569.29,0.0,-0.06983,5e-05,9.9637]
[1778211084599,33.61,79567.52,0.0,-0.06993,5e-05,9.97492]
[1778211090584,33.61,79571.87,0.0,-0.06971,5e-05,9.95083]
[1778211093975,33.61,79571.82,0.0,-0.06969,5e-05,9.94806]
[1778211093980,33.61,79571.82,0.0,-0.06969,5e-05,9.94806]
[1778211094669,33.61,79573.19,0.0,-0.06962,5e-05,9.94053]
[1778211098057,33.61,79571.33,0.0,-0.06971,5e-05,9.95014]
[1778211098065,33.61,79571.33,0.0,-0.06971,5e-05,9.95014]
[1778211098640,33.61,79569.61,0.0,-0.0698,5e-05,9.95966]
[1778211103677,33.61,79570.82,0.0,-0.06974,5e-05,9.95333]
[1778211108711,33.61,79571.37,0.0,-0.06972,5e-05,9.95072]
[1778211113746,33.61,79566.44,0.0,-0.06998,5e-05,9.97938]
[1778211118780,33.61,79566.9,0.0,-0.06996,5e-05,9.9768]
[1778211123810,33.61,79571.47,0.0,-0.06971,5e-05,9.95052]
[1778211123911,33.61,79572.02,0.0,-0.06969,5e-05,9.9474]
[1778211124127,33.61,79572.02,0.0,-0.06969,5e-05,9.9474]
[1778211124880,33.61,79578.6,0.0,-0.06933,5e-05,9.90959]
[1778211126501,33.61,79578.6,0.0,-0.06933,5e-05,9.9091]
[1778211126512,33.61,79578.6,0.0,-0.06933,5e-05,9.9091]
[1778211126836,33.61,79579.78,0.0,-0.06926,5e-05,9.90189]
[1778211128845,33.61,79581.79,0.0,-0.06915,5e-05,9.88994]
[1778211128943,33.61,79586.09,0.0,-0.06892,5e-05,9.86543]
[1778211129780,33.61,79586.09,0.0,-0.06892,5e-05,9.86543]
[1778211129882,33.61,79586.12,0.0,-0.06892,5e-05,9.86546]
[1778211134909,33.61,79583.77,0.0,-0.06906,5e-05,9.87955]
[1778211139929,33.62,79582.97,0.0,-0.06911,5e-05,9.8854]
[1778211142050,33.62,79584.45,0.0,-0.06904,5e-05,9.87745]
[1778211142923,33.62,79584.45,0.0,-0.06904,5e-05,9.87745]
[1778211143773,33.62,79594.87,0.0,-0.06849,5e-05,9.81808]
[1778211143961,33.62,79594.87,0.0,-0.06848,5e-05,9.81784]
[1778211145453,33.62,79597.08,0.0,-0.06837,5e-05,9.80561]
[1778211145974,33.62,79596.82,0.0,-0.06838,5e-05,9.80697]
[1778211151007,33.62,79589.02,0.0,-0.06879,5e-05,9.85006]
[1778211154830,33.62,79589.34,0.0,-0.06878,5e-05,9.849]
[1778211154908,33.62,79593.31,0.0,-0.06858,5e-05,9.82706]
[1778211158592,33.62,79592.75,0.0,-0.06861,5e-05,9.83059]
[1778211158626,33.62,79593.14,0.0,-0.06859,5e-05,9.82814]
[1778211164099,33.63,79590.87,0.0,-0.06873,5e-05,9.84321]
[1778211169134,33.63,79587.39,0.0,-0.06893,5e-05,9.86512]
[1778211174169,33.63,79589.15,0.0,-0.06885,5e-05,9.85683]
[1778211179580,33.63,79589.76,0.0,-0.06883,5e-05,9.85483]
[1778211180875,33.64,79590.01,0.0,-0.06883,5e-05,9.85414]
[1778211180886,33.64,79590.01,0.0,-0.06883,5e-05,9.85414]
[1778211180945,33.64,79582.39,0.0,-0.06924,5e-05,9.89819]
[1778211186254,33.64,79577.83,0.0,-0.06949,5e-05,9.92516]
[1778211190233,33.64,79576.39,0.0,-0.06955,5e-05,9.93256]
[1778211193404,33.63,79577.69,0.0,-0.06948,5e-05,9.9242]
[1778211193415,33.63,79577.69,0.0,-0.06948,5e-05,9.9242]
[1778211194059,33.63,79583.39,0.0,-0.06917,5e-05,9.89088]
[1778211194101,33.63,79583.39,0.0,-0.06917,5e-05,9.89088]
[1778211194310,33.63,79583.39,0.0,-0.06917,5e-05,9.89088]
[1778211196005,33.63,79583.39,0.0,-0.06917,5e-05,9.89088]
[1778211196149,33.63,79590.56,0.0,-0.06879,5e-05,9.84956]
[1778211196324,33.63,79590.56,0.0,-0.06878,5e-05,9.84937]
[1778211201358,33.63,79594.93,0.0,-0.06855,5e-05,9.82377]
[1778211203490,33.63,79594.67,0.0,-0.06856,5e-05,9.82517]
[1778211203516,33.63,79588.72,0.0,-0.06887,5e-05,9.85903]
[1778211210062,33.63,79588.41,0.0,-0.0689,5e-05,9.86199]
[1778211210950,33.63,79588.85,0.0,-0.06888,5e-05,9.85991]
[1778211210956,33.64,79590.42,0.0,-0.06881,5e-05,9.85181]
[1778211215526,33.64,79593.44,0.0,-0.06863,5e-05,9.8314]
[1778211215618,33.64,79595.74,0.0,-0.0685,5e-05,9.8181]
[1778211216329,33.64,79595.74,0.0,-0.0685,5e-05,9.8181]
[1778211216464,33.64,79595.74,0.0,-0.0685,5e-05,9.8181]
[1778211219866,33.64,79600.0,0.0,-0.06828,5e-05,9.79361]
[1778211219967,33.64,79601.94,0.0,-0.06818,5e-05,9.78251]
[1778211222220,33.64,79603.82,0.0,-0.06808,5e-05,9.77178]
[1778211222506,33.64,79604.14,0.0,-0.06807,5e-05,9.77104]
[1778211227563,33.64,79605.04,0.0,-0.06802,5e-05,9.7659]
[1778211227665,33.64,79604.88,0.0,-0.06803,5e-05,9.76679]
[1778211233583,33.64,79605.45,0.0,-0.06803,5e-05,9.76664]
[1778211238617,33.65,79608.26,0.0,-0.0679,5e-05,9.75308]
[1778211243652,33.65,79612.22,0.0,-0.06772,5e-05,9.73303]
[1778211248688,33.65,79611.06,0.0,-0.0678,5e-05,9.74208]
[1778211253723,33.66,79611.78,0.0,-0.06779,5e-05,9.74033]
[1778211258758,33.66,79612.12,0.0,-0.06779,5e-05,9.74073]
[1778211261655,33.66,79612.53,0.0,-0.06778,5e-05,9.73934]
[1778211261779,33.66,79614.49,0.0,-0.06768,5e-05,9.72867]
[1778211262498,33.66,79614.49,0.0,-0.06768,5e-05,9.72867]
[1778211262786,33.66,79615.55,0.0,-0.06763,5e-05,9.72313]
[1778211267821,33.67,79616.86,0.0,-0.06757,5e-05,9.71763]
[1778211272857,33.67,79615.52,0.0,-0.06765,5e-05,9.72433]
[1778211277891,33.67,79613.46,0.0,-0.06777,5e-05,9.73831]
[1778211282927,33.68,79614.32,0.0,-0.06775,5e-05,9.7357]
[1778211285512,33.68,79614.84,0.0,-0.06773,5e-05,9.73366]
[1778211286055,33.68,79618.38,0.0,-0.06755,5e-05,9.71403]
[1778211291899,33.68,79619.39,0.0,-0.0675,5e-05,9.70859]
[1778211291989,33.68,79617.27,0.0,-0.06761,5e-05,9.72058]
[1778211297024,33.68,79621.11,0.0,-0.06743,5e-05,9.7012]
[1778211303067,33.69,79620.04,0.0,-0.06751,5e-05,9.71026]
[1778211308101,33.69,79618.19,0.0,-0.06763,5e-05,9.72317]
[1778211313137,33.7,79618.99,0.0,-0.06761,5e-05,9.72096]
[1778211318183,33.7,79618.7,0.0,-0.06765,5e-05,9.72493]
[1778211323218,33.7,79615.78,0.0,-0.06782,5e-05,9.74375]
[1778211328253,33.71,79615.63,0.0,-0.06785,5e-05,9.74674]
[1778211333288,33.71,79616.52,0.0,-0.0678,5e-05,9.74044]
[1778211338326,33.71,79610.55,0.0,-0.06813,5e-05,9.77647]
[1778211343359,33.72,79609.86,0.0,-0.06818,5e-05,9.7817]
[1778211348399,33.72,79611.73,0.0,-0.0681,5e-05,9.77301]
[1778211353430,33.72,79611.06,0.0,-0.06815,5e-05,9.77869]
[1778211358466,33.73,79612.55,0.0,-0.06809,5e-05,9.77234]
[1778211363503,33.73,79611.65,0.0,-0.06814,5e-05,9.77799]
[1778211367952,33.73,79609.61,0.0,-0.06825,5e-05,9.78924]
[1778211368053,33.73,79609.27,0.0,-0.06826,5e-05,9.79095]
[1778211373176,33.73,79608.57,0.0,-0.0683,5e-05,9.79458]
[1778211378728,33.72,79617.73,0.0,-0.06781,5e-05,9.74205]
[1778211378983,33.72,79618.08,0.0,-0.06779,5e-05,9.74001]
[1778211384648,33.73,79611.87,0.0,-0.06814,5e-05,9.7771]
[1778211388247,33.73,79612.86,0.0,-0.06809,5e-05,9.77237]
[1778211388678,33.73,79614.85,0.0,-0.068,5e-05,9.76196]
[1778211389726,33.73,79614.85,0.0,-0.068,5e-05,9.76196]
[1778211389825,33.73,79616.1,0.0,-0.06793,5e-05,9.75525]
[1778211391227,33.73,79616.1,0.0,-0.06793,5e-05,9.75525]
[1778211391257,33.73,79616.1,0.0,-0.06791,5e-05,9.7518]
[1778211395310,33.73,79618.63,0.0,-0.06778,5e-05,9.73721]
[1778211395725,33.73,79618.63,0.0,-0.06778,5e-05,9.73721]
[1778211401770,33.73,79613.56,0.0,-0.06807,5e-05,9.76852]
[1778211403117,33.73,79613.56,0.0,-0.06807,5e-05,9.76852]
[1778211408817,33.74,79607.9,0.0,-0.06839,5e-05,9.80339]
[1778211413851,33.74,79606.0,0.0,-0.0685,5e-05,9.81596]
[1778211419896,33.74,79603.74,0.0,-0.06864,5e-05,9.83087]
[1778211424930,33.75,79602.05,0.0,-0.06874,5e-05,9.84214]
[1778211429965,33.75,79602.33,0.0,-0.06874,5e-05,9.84218]
[1778211434339,33.75,79604.2,0.0,-0.06866,5e-05,9.83284]
[1778211434741,33.75,79604.2,0.0,-0.06866,5e-05,9.83284]
[1778211435000,33.75,79604.2,0.0,-0.06866,5e-05,9.83317]
[1778211437562,33.75,79603.6,0.0,-0.06869,5e-05,9.83617]
[1778211440034,33.75,79603.6,0.0,-0.06869,5e-05,9.83662]
[1778211441316,33.75,79603.6,0.0,-0.06869,5e-05,9.83662]
[1778211442048,33.75,79603.93,0.0,-0.06868,5e-05,9.83541]
[1778211442509,33.75,79603.93,0.0,-0.06868,5e-05,9.83541]
[1778211442541,33.75,79604.85,0.0,-0.06863,5e-05,9.83017]
[1778211453125,33.76,79604.63,0.0,-0.06865,5e-05,9.83117]
[1778211459167,33.76,79604.6,0.0,-0.06867,5e-05,9.83333]
[1778211464205,33.76,79607.91,0.0,-0.06851,5e-05,9.81621]
[1778211469239,33.77,79605.89,0.0,-0.06864,5e-05,9.8295]
[1778211479309,33.77,79605.68,0.0,-0.06868,5e-05,9.83405]
[1778211484347,33.78,79604.62,0.0,-0.06875,5e-05,9.84174]
[1778211489381,33.78,79608.64,0.0,-0.06855,5e-05,9.82046]
[1778211494416,33.78,79608.32,0.0,-0.06858,5e-05,9.82402]
[1778211499452,33.78,79607.12,0.0,-0.06864,5e-05,9.8304]
[1778211504486,33.78,79604.1,0.0,-0.06882,5e-05,9.84934]
[1778211509522,33.78,79598.22,0.0,-0.06912,5e-05,9.88183]
[1778211516571,33.78,79597.47,0.0,-0.06912,5e-05,9.88124]
[1778211518446,33.78,79597.47,0.0,-0.06912,5e-05,9.88124]
[1778211518683,33.78,79593.89,0.0,-0.06931,5e-05,9.90129]
[1778211522330,33.78,79593.89,0.0,-0.06931,5e-05,9.90129]
[1778211522614,33.78,79592.82,0.0,-0.06936,5e-05,9.90661]
[1778211528753,33.77,79593.08,0.0,-0.06933,5e-05,9.90394]
[1778211533547,33.77,79592.61,0.0,-0.06935,5e-05,9.90593]
[1778211533690,33.77,79592.0,0.0,-0.06938,5e-05,9.90925]
[1778211538822,33.77,79588.77,0.0,-0.06955,5e-05,9.9269]
[1778211544768,33.77,79588.07,0.0,-0.06958,5e-05,9.92987]
[1778211546955,33.77,79587.44,0.0,-0.06961,5e-05,9.93312]
[1778211547212,33.77,79587.44,0.0,-0.06961,5e-05,9.93312]
[1778211547467,33.77,79586.76,0.0,-0.06964,5e-05,9.93684]
[1778211548701,33.77,79577.64,0.0,-0.07013,5e-05,9.98899]
[1778211548893,33.77,79574.42,0.0,-0.0703,5e-05,10.00724]
[1778211549814,33.77,79574.42,0.0,-0.0703,5e-05,10.00724]
[1778211554141,33.77,79575.48,0.0,-0.07024,5e-05,10.00081]
[1778211554160,33.77,79582.63,0.0,-0.06985,5e-05,9.95921]
[1778211559889,33.77,79580.94,0.0,-0.06995,5e-05,9.97035]
[1778211564924,33.77,79578.36,0.0,-0.0701,5e-05,9.98663]
[1778211569963,33.77,79579.21,0.0,-0.07007,5e-05,9.98329]
[1778211575085,33.78,79577.59,0.0,-0.07015,5e-05,9.99044]
[1778211577146,33.78,79577.06,0.0,-0.07018,5e-05,9.99409]
[1778211577172,33.78,79577.53,0.0,-0.07016,5e-05,9.99115]
[1778211581205,33.78,79577.75,0.0,-0.07014,5e-05,9.9892]
[1778211581270,33.78,79577.75,0.0,-0.07014,5e-05,9.9892]
[1778211581377,33.78,79577.75,0.0,-0.07014,5e-05,9.9892]
[1778211581431,33.78,79577.38,0.0,-0.07016,5e-05,9.9911]
[1778211582832,33.78,79577.38,0.0,-0.07015,5e-05,9.99088]
[1778211583054,33.78,79583.63,0.0,-0.06982,5e-05,9.95478]
[1778211588090,33.78,79589.14,0.0,-0.06954,5e-05,9.92462]
[1778211593125,33.78,79590.67,0.0,-0.06947,5e-05,9.91782]
[1778211598160,33.78,79591.92,0.0,-0.06942,5e-05,9.91259]
[1778211603194,33.79,79590.94,0.0,-0.06949,5e-05,9.92009]
[1778211607052,33.79,79592.46,0.0,-0.06942,5e-05,9.91245]
[1778211607304,33.79,79593.73,0.0,-0.06936,5e-05,9.90555]
[1778211608034,33.79,79593.73,0.0,-0.06936,5e-05,9.90555]
[1778211608234,33.79,79593.73,0.0,-0.06936,5e-05,9.90537]
[1778211612285,33.79,79594.5,0.0,-0.06931,5e-05,9.90042]
[1778211612363,33.79,79594.38,0.0,-0.06932,5e-05,9.90093]
[1778211614719,33.79,79594.38,0.0,-0.06931,5e-05,9.90056]
[1778211615432,33.79,79594.38,0.0,-0.06931,5e-05,9.90056]
[1778211615280,33.79,79594.7,0.0,-0.06929,5e-05,9.89855]
[1778211616288,33.79,79594.89,0.0,-0.06928,5e-05,9.89727]
[1778211622330,33.78,79595.49,0.0,-0.06924,5e-05,9.89272]
[1778211627456,33.78,79600.8,0.0,-0.06895,5e-05,9.86148]
[1778211628004,33.78,79600.8,0.0,-0.06895,5e-05,9.86148]
[1778211628373,33.78,79600.8,0.0,-0.06895,5e-05,9.86133]
[1778211632774,33.78,79605.03,0.0,-0.06871,5e-05,9.83479]
[1778211633531,33.78,79605.03,0.0,-0.06871,5e-05,9.83479]
[1778211633407,33.78,79608.11,0.0,-0.06855,5e-05,9.81766]
[1778211634418,33.78,79607.69,0.0,-0.06858,5e-05,9.81994]
[1778211639449,33.79,79610.25,0.0,-0.06846,5e-05,9.80752]
[1778211645492,33.79,79611.65,0.0,-0.06841,5e-05,9.80215]
[1778211651534,33.8,79615.31,0.0,-0.06824,5e-05,9.78397]
[1778211656570,33.8,79616.47,0.0,-0.0682,5e-05,9.77957]
[1778211661604,33.8,79611.89,0.0,-0.06846,5e-05,9.80755]
[1778211666638,33.81,79613.01,0.0,-0.06842,5e-05,9.803]
[1778211671675,33.81,79599.84,0.0,-0.06912,5e-05,9.87942]
[1778211677066,33.81,79603.18,0.0,-0.06896,5e-05,9.86142]
[1778211682750,33.81,79600.34,0.0,-0.06912,5e-05,9.87954]
[1778211686992,33.81,79600.4,0.0,-0.06913,5e-05,9.88001]
[1778211687000,33.81,79600.4,0.0,-0.06913,5e-05,9.88001]
[1778211687085,33.82,79604.4,0.0,-0.06892,5e-05,9.85776]
[1778211687673,33.82,79604.4,0.0,-0.06892,5e-05,9.85776]
[1778211687790,33.82,79604.4,0.0,-0.06892,5e-05,9.85776]
[1778211688343,33.82,79604.4,0.0,-0.06892,5e-05,9.85776]
[1778211688435,33.82,79606.55,0.0,-0.06881,5e-05,9.84582]
[1778211693829,33.82,79611.34,0.0,-0.06855,5e-05,9.81682]
[1778211698862,33.82,79614.03,0.0,-0.06843,5e-05,9.80327]
[1778211703897,33.82,79606.23,0.0,-0.06885,5e-05,9.8493]
[1778211708933,33.83,79603.08,0.0,-0.06903,5e-05,9.86858]
[1778211715667,33.83,79605.13,0.0,-0.06893,5e-05,9.85767]
[1778211721018,33.83,79613.45,0.0,-0.0685,5e-05,9.81138]
[1778211726055,33.83,79612.13,0.0,-0.06856,5e-05,9.81775]
[1778211727685,33.83,79612.47,0.0,-0.06854,5e-05,9.81558]
[1778211728160,33.83,79612.51,0.0,-0.06853,5e-05,9.81488]
[1778211734110,33.82,79614.23,0.0,-0.06843,5e-05,9.80375]
[1778211739146,33.82,79613.73,0.0,-0.06845,5e-05,9.80553]
[1778211744182,33.82,79613.46,0.0,-0.06845,5e-05,9.80602]
[1778211749187,33.82,79612.78,0.0,-0.06848,5e-05,9.80905]
[1778211754049,33.82,79614.93,0.0,-0.06834,5e-05,9.79241]
[1778211754251,33.82,79615.25,0.0,-0.06832,5e-05,9.79041]
[1778211759287,33.82,79616.21,0.0,-0.06829,5e-05,9.78685]
[1778211764323,33.82,79613.87,0.0,-0.06843,5e-05,9.80196]
[1778211767869,33.82,79613.59,0.0,-0.06844,5e-05,9.80296]
[1778211768442,33.82,79615.22,0.0,-0.06835,5e-05,9.79351]
[1778211774391,33.82,79615.35,0.0,-0.06833,5e-05,9.79166]
[1778211779426,33.82,79615.33,0.0,-0.06832,5e-05,9.79086]
[1778211785468,33.82,79616.59,0.0,-0.06825,5e-05,9.78253]
[1778211790503,33.81,79616.9,0.0,-0.06822,5e-05,9.77981]
[1778211795538,33.81,79617.95,0.0,-0.06816,5e-05,9.77286]
[1778211800574,33.81,79617.41,0.0,-0.06818,5e-05,9.77493]
[1778211805608,33.81,79617.75,0.0,-0.06815,5e-05,9.77199]
[1778211812658,33.81,79618.75,0.0,-0.06806,5e-05,9.76154]
[1778211817693,33.81,79621.08,0.0,-0.06793,5e-05,9.74737]
[1778211822727,33.81,79620.6,0.0,-0.06795,5e-05,9.74927]
[1778211826010,33.8,79621.27,0.0,-0.06791,5e-05,9.74514]
[1778211833806,33.8,79620.24,0.0,-0.06795,5e-05,9.74948]
[1778211837749,33.8,79620.14,0.0,-0.06796,5e-05,9.74971]
[1778211837768,33.8,79619.86,0.0,-0.06797,5e-05,9.75097]
[1778211842068,33.8,79619.76,0.0,-0.06797,5e-05,9.75105]
[1778211842156,33.8,79619.75,0.0,-0.06797,5e-05,9.75094]
[1778211847903,33.8,79620.65,0.0,-0.06791,5e-05,9.74491]
[1778211852938,33.8,79623.66,0.0,-0.06775,5e-05,9.7272]
[1778211857976,33.8,79624.87,0.0,-0.06768,5e-05,9.71996]
[1778211863010,33.8,79624.02,0.0,-0.06772,5e-05,9.72443]
[1778211868046,33.8,79622.97,0.0,-0.06778,5e-05,9.73007]
[1778211873082,33.8,79622.01,0.0,-0.0678,5e-05,9.73183]
[1778211878117,33.8,79621.6,0.0,-0.06782,5e-05,9.7339]
[1778211883152,33.79,79620.33,0.0,-0.06789,5e-05,9.74086]
[1778211888381,33.79,79618.61,0.0,-0.06797,5e-05,9.75038]
[1778211888384,33.79,79617.54,0.0,-0.06803,5e-05,9.75639]
[1778211894228,33.8,79617.66,0.0,-0.06804,5e-05,9.75806]
[1778211899263,33.8,79619.28,0.0,-0.06798,5e-05,9.75131]
[1778211904298,33.81,79618.62,0.0,-0.06804,5e-05,9.75749]
[1778211910343,33.81,79618.17,0.0,-0.06807,5e-05,9.76074]
[1778211914496,33.81,79618.72,0.0,-0.06804,5e-05,9.7575]
[1778211914588,33.81,79620.09,0.0,-0.06797,5e-05,9.74962]
[1778211920410,33.81,79620.1,0.0,-0.06796,5e-05,9.74928]
[1778211925471,33.81,79621.25,0.0,-0.0679,5e-05,9.74255]
[1778211927354,33.81,79621.9,0.0,-0.06787,5e-05,9.73884]
[1778211927548,33.81,79617.17,0.0,-0.06811,5e-05,9.76562]
[1778211933518,33.81,79615.41,0.0,-0.06819,5e-05,9.77288]
[1778211938553,33.81,79609.56,0.0,-0.06852,5e-05,9.80826]
[1778211943588,33.81,79611.76,0.0,-0.06842,5e-05,9.79772]
[1778211948625,33.82,79611.93,0.0,-0.06843,5e-05,9.79874]
[1778211949238,33.82,79611.93,0.0,-0.06843,5e-05,9.79874]
[1778211949630,33.82,79612.31,0.0,-0.06841,5e-05,9.79698]
[1778211957762,33.82,79611.56,0.0,-0.06844,5e-05,9.8001]
[1778211960787,33.81,79611.56,0.0,-0.06844,5e-05,9.79996]
[1778211962308,33.81,79614.42,0.0,-0.06829,5e-05,9.78332]
[1778211967710,33.81,79624.8,0.0,-0.06774,5e-05,9.72419]
[1778211970493,33.81,79638.93,0.0,-0.06701,5e-05,9.6445]
[1778211976073,33.81,79642.19,0.0,-0.06684,5e-05,9.62652]
[1778211978970,33.82,79649.54,0.0,-0.06647,5e-05,9.58557]
[1778211979755,33.82,79649.54,0.0,-0.06647,5e-05,9.58557]
[1778211980389,33.82,79647.3,0.0,-0.06658,5e-05,9.59829]
[1778211980851,33.82,79644.71,0.0,-0.06672,5e-05,9.61296]
[1778211985887,33.82,79632.64,0.0,-0.06736,5e-05,9.68337]
[1778211990923,33.82,79632.14,0.0,-0.06741,5e-05,9.68859]
[1778211995959,33.83,79633.06,0.0,-0.06736,5e-05,9.68243]
[1778212000993,33.83,79636.43,0.0,-0.06721,5e-05,9.6659]
[1778212006029,33.84,79636.34,0.0,-0.06724,5e-05,9.66895]
[1778212012071,33.84,79635.71,0.0,-0.0673,5e-05,9.67547]
[1778212017111,33.84,79629.75,0.0,-0.06763,5e-05,9.71143]
[1778212022148,33.85,79624.36,0.0,-0.06793,5e-05,9.74405]
[1778212027181,33.85,79623.24,0.0,-0.06801,5e-05,9.75235]
[1778212029788,33.85,79624.32,0.0,-0.06795,5e-05,9.74662]
[1778212029798,33.85,79624.32,0.0,-0.06795,5e-05,9.74662]
[1778212029832,33.85,79624.37,0.0,-0.06796,5e-05,9.74711]
[1778212035239,33.85,79627.94,0.0,-0.06777,5e-05,9.72672]
[1778212040273,33.85,79626.6,0.0,-0.06783,5e-05,9.73366]
[1778212042276,33.85,79626.44,0.0,-0.06784,5e-05,9.73443]
[1778212042766,33.85,79626.44,0.0,-0.06784,5e-05,9.73443]
[1778212042831,33.85,79626.22,0.0,-0.06785,5e-05,9.7354]
[1778212048336,33.85,79627.42,0.0,-0.06778,5e-05,9.72794]
[1778212055379,33.85,79628.6,0.0,-0.06769,5e-05,9.71703]
[1778212061421,33.85,79628.07,0.0,-0.06771,5e-05,9.7192]
[1778212066456,33.84,79619.23,0.0,-0.06817,5e-05,9.76849]
[1778212071490,33.84,79615.74,0.0,-0.06834,5e-05,9.78748]
[1778212075484,33.84,79614.65,0.0,-0.0684,5e-05,9.79335]
[1778212080791,33.84,79612.2,0.0,-0.06852,5e-05,9.80637]
[1778212084507,33.84,79613.94,0.0,-0.06842,5e-05,9.79593]
[1778212089620,33.84,79615.26,0.0,-0.06834,5e-05,9.78768]
[1778212094657,33.84,79615.88,0.0,-0.06831,5e-05,9.78357]
[1778212099690,33.84,79616.92,0.0,-0.06825,5e-05,9.77708]
[1778212102317,33.84,79617.16,0.0,-0.06823,5e-05,9.7755]
[1778212102763,33.84,79617.16,0.0,-0.06823,5e-05,9.7755]
[1778212102892,33.84,79617.16,0.0,-0.06823,5e-05,9.7755]
[1778212102963,33.84,79604.8,0.0,-0.06888,5e-05,9.84562]
[1778212104675,33.84,79602.46,0.0,-0.069,5e-05,9.85883]
[1778212104727,33.84,79602.46,0.0,-0.069,5e-05,9.85861]
[1778212109761,33.84,79599.31,0.0,-0.06918,5e-05,9.87745]
[1778212110829,33.84,79599.31,0.0,-0.06918,5e-05,9.87745]
[1778212110891,33.84,79599.92,0.0,-0.06915,5e-05,9.87425]
[1778212116810,33.84,79595.93,0.0,-0.06935,5e-05,9.89522]
[1778212121846,33.84,79584.36,0.0,-0.06998,5e-05,9.96252]
[1778212123012,33.84,79584.36,0.0,-0.06998,5e-05,9.96252]
[1778212128895,33.84,79574.25,0.0,-0.07052,5e-05,10.0209]
[1778212133929,33.84,79574.44,0.0,-0.07051,5e-05,10.01982]
[1778212137289,33.84,79578.97,0.0,-0.07027,5e-05,9.99375]
[1778212137570,33.84,79578.97,0.0,-0.07027,5e-05,9.99375]
[1778212137694,33.84,79578.97,0.0,-0.07027,5e-05,9.99375]
[1778212137884,33.84,79578.97,0.0,-0.07027,5e-05,9.99375]
[1778212137965,33.84,79585.29,0.0,-0.06993,5e-05,9.95752]
[1778212138673,33.84,79585.29,0.0,-0.06993,5e-05,9.95752]
[1778212139619,33.84,79585.29,0.0,-0.06993,5e-05,9.95756]
[1778212139979,33.84,79584.72,0.0,-0.06996,5e-05,9.9609]
[1778212145011,33.84,79583.36,0.0,-0.07004,5e-05,9.96903]
[1778212151050,33.84,79582.52,0.0,-0.07009,5e-05,9.9743]
[1778212153988,33.85,79588.0,0.0,-0.0698,5e-05,9.94311]
[1778212153994,33.85,79588.0,0.0,-0.0698,5e-05,9.94311]
[1778212154081,33.85,79589.3,0.0,-0.06973,5e-05,9.93583]
[1778212154828,33.85,79589.3,0.0,-0.06973,5e-05,9.93583]
[1778212155077,33.85,79589.3,0.0,-0.06973,5e-05,9.93601]
[1778212156094,33.85,79589.3,0.0,-0.06973,5e-05,9.93601]
[1778212156188,33.85,79588.82,0.0,-0.06976,5e-05,9.93893]
[1778212162125,33.85,79585.14,0.0,-0.06996,5e-05,9.96114]
[1778212162272,33.85,79585.14,0.0,-0.06996,5e-05,9.96114]
[1778212163132,33.85,79584.74,0.0,-0.06999,5e-05,9.96361]
[1778212163310,33.85,79584.74,0.0,-0.06999,5e-05,9.96361]
[1778212164341,33.85,79582.98,0.0,-0.07008,5e-05,9.97388]
[1778212165147,33.85,79581.26,0.0,-0.07018,5e-05,9.98392]
[1778212170183,33.85,79583.04,0.0,-0.07009,5e-05,9.97457]
[1778212174665,33.85,79583.47,0.0,-0.07005,5e-05,9.96929]
[1778212175008,33.85,79583.47,0.0,-0.07005,5e-05,9.96929]
[1778212175027,33.85,79581.96,0.0,-0.07013,5e-05,9.97837]
[1778212176743,33.85,79581.96,0.0,-0.07013,5e-05,9.97837]
[1778212176800,33.85,79581.05,0.0,-0.07019,5e-05,9.98399]
[1778212182267,33.85,79579.6,0.0,-0.07027,5e-05,9.99332]
[1778212187305,33.86,79570.35,0.0,-0.07078,5e-05,10.04727]
[1778212191178,33.86,79569.73,0.0,-0.07081,5e-05,10.05105]
[1778212191333,33.86,79566.98,0.0,-0.07096,5e-05,10.06705]
[1778212196367,33.86,79568.32,0.0,-0.07089,5e-05,10.0596]
[1778212199018,33.86,79568.2,0.0,-0.0709,5e-05,10.06032]
[1778212199435,33.86,79568.76,0.0,-0.07087,5e-05,10.05713]
[1778212199498,33.86,79568.67,0.0,-0.07088,5e-05,10.05764]
[1778212205601,33.86,79573.94,0.0,-0.07059,5e-05,10.02733]
[1778212205726,33.86,79573.94,0.0,-0.07059,5e-05,10.02733]
[1778212205729,33.86,79572.58,0.0,-0.07066,5e-05,10.03514]
[1778212207672,33.86,79572.58,0.0,-0.07066,5e-05,10.03514]
[1778212207703,33.86,79570.58,0.0,-0.07077,5e-05,10.04658]
[1778212216507,33.86,79572.17,0.0,-0.07068,5e-05,10.03695]
[1778212221542,33.85,79573.0,0.0,-0.07063,5e-05,10.03176]
[1778212228652,33.85,79573.78,0.0,-0.07058,5e-05,10.02644]
[1778212235185,33.85,79576.42,0.0,-0.07042,5e-05,10.00728]
[1778212236962,33.85,79576.31,0.0,-0.07042,5e-05,10.00781]
[1778212237032,33.85,79586.48,0.0,-0.06987,5e-05,9.94876]
[1778212239441,33.85,79589.66,0.0,-0.06969,5e-05,9.92945]
[1778212239671,33.85,79589.66,0.0,-0.06968,5e-05,9.92893]
[1778212244708,33.85,79588.76,0.0,-0.06974,5e-05,9.9344]
[1778212249741,33.85,79586.04,0.0,-0.06989,5e-05,9.95047]
[1778212254776,33.85,79582.1,0.0,-0.0701,5e-05,9.97358]
[1778212259817,33.85,79581.53,0.0,-0.07014,5e-05,9.97744]
[1778212264846,33.85,79581.13,0.0,-0.07016,5e-05,9.98043]
[1778212269883,33.85,79581.74,0.0,-0.07014,5e-05,9.97774]
[1778212273108,33.85,79570.07,0.0,-0.07077,5e-05,10.0451]
[1778212273118,33.85,79570.07,0.0,-0.07077,5e-05,10.0451]
[1778212273149,33.85,79563.6,0.0,-0.07112,5e-05,10.08246]
[1778212273922,33.85,79563.6,0.0,-0.07112,5e-05,10.08246]
[1778212273951,33.85,79560.63,0.0,-0.07128,5e-05,10.09966]
[1778212274618,33.85,79560.63,0.0,-0.07128,5e-05,10.09966]
[1778212279959,33.85,79563.61,0.0,-0.07111,5e-05,10.08176]
[1778212285003,33.85,79567.12,0.0,-0.07092,5e-05,10.06122]
[1778212290037,33.85,79567.8,0.0,-0.07088,5e-05,10.05693]
[1778212294196,33.85,79567.21,0.0,-0.07089,5e-05,10.05659]
[1778212294248,33.85,79578.18,0.0,-0.0703,5e-05,9.99343]
[1778212296638,33.85,79580.1,0.0,-0.07019,5e-05,9.98183]
[1778212297088,33.85,79579.76,0.0,-0.0702,5e-05,9.98325]
[1778212298048,33.85,79579.76,0.0,-0.0702,5e-05,9.98325]
[1778212299747,33.85,79580.95,0.0,-0.07013,5e-05,9.97541]
[1778212300107,33.85,79580.95,0.0,-0.07012,5e-05,9.97492]
[1778212304079,33.85,79580.26,0.0,-0.07015,5e-05,9.97745]
[1778212304169,33.84,79581.04,0.0,-0.0701,5e-05,9.97252]
[1778212306724,33.84,79585.63,0.0,-0.06985,5e-05,9.94533]
[1778212307157,33.84,79586.29,0.0,-0.06981,5e-05,9.94117]
[1778212307491,33.84,79586.29,0.0,-0.06981,5e-05,9.94117]
[1778212308164,33.84,79585.64,0.0,-0.06984,5e-05,9.94451]
[1778212311984,33.84,79585.38,0.0,-0.06985,5e-05,9.94497]
[1778212312191,33.84,79584.43,0.0,-0.06989,5e-05,9.95005]
[1778212317226,33.84,79584.93,0.0,-0.06987,5e-05,9.94763]
[1778212319545,33.84,79583.69,0.0,-0.06994,5e-05,9.9546]
[1778212321256,33.84,79583.04,0.0,-0.06996,5e-05,9.95766]
[1778212324096,33.84,79582.99,0.0,-0.06996,5e-05,9.95729]
[1778212324276,33.84,79582.83,0.0,-0.06997,5e-05,9.95789]
[1778212329288,33.84,79571.94,0.0,-0.07055,5e-05,10.02015]
[1778212335353,33.84,79573.92,0.0,-0.07045,5e-05,10.00968]
[1778212340388,33.84,79573.94,0.0,-0.07045,5e-05,10.01014]
[1778212345423,33.84,79575.77,0.0,-0.07036,5e-05,10.00022]
[1778212350506,33.84,79576.98,0.0,-0.0703,5e-05,9.99375]
[1778212351738,33.84,79582.78,0.0,-0.06996,5e-05,9.95624]
[1778212351744,33.84,79582.78,0.0,-0.06996,5e-05,9.95624]
[1778212352410,33.84,79582.78,0.0,-0.06996,5e-05,9.95624]
[1778212351845,33.84,79585.31,0.0,-0.06983,5e-05,9.94192]
[1778212353419,33.84,79585.31,0.0,-0.06983,5e-05,9.94192]
[1778212352472,33.84,79585.05,0.0,-0.06984,5e-05,9.9434]
[1778212353706,33.84,79585.14,0.0,-0.06983,5e-05,9.94221]
[1778212359522,33.84,79580.86,0.0,-0.07007,5e-05,9.96771]
[1778212364558,33.84,79574.0,0.0,-0.07044,5e-05,10.00785]
[1778212370599,33.84,79576.36,0.0,-0.07032,5e-05,9.99503]
[1778212373987,33.84,79579.9,0.0,-0.07014,5e-05,9.97513]
[1778212374072,33.84,79579.9,0.0,-0.07014,5e-05,9.9753]
[1778212379663,33.85,79579.96,0.0,-0.07014,5e-05,9.9758]
[1778212384698,33.84,79580.59,0.0,-0.0701,5e-05,9.97101]
[1778212389733,33.84,79579.99,0.0,-0.07011,5e-05,9.97253]
[1778212395612,33.84,79578.92,0.0,-0.07016,5e-05,9.9774]
[1778212395672,33.84,79578.76,0.0,-0.07017,5e-05,9.97801]
[1778212400810,33.84,79578.4,0.0,-0.07017,5e-05,9.97827]
[1778212407909,33.83,79578.21,0.0,-0.07016,5e-05,9.97733]
[1778212413902,33.83,79577.31,0.0,-0.07017,5e-05,9.97741]
[1778212419943,33.83,79576.93,0.0,-0.07018,5e-05,9.97798]
[1778212424978,33.82,79577.34,0.0,-0.07014,5e-05,9.97433]
[1778212426462,33.82,79577.34,0.0,-0.07014,5e-05,9.97433]
[1778212427481,33.82,79577.22,0.0,-0.07015,5e-05,9.97476]
[1778212427486,33.82,79577.22,0.0,-0.07015,5e-05,9.97476]
[1778212428049,33.82,79572.65,0.0,-0.07039,5e-05,10.00047]
[1778212434041,33.83,79572.67,0.0,-0.0704,5e-05,10.00173]
[1778212440084,33.83,79571.2,0.0,-0.07049,5e-05,10.01132]
[1778212445166,33.83,79572.32,0.0,-0.07043,5e-05,10.00548]
[1778212451496,33.83,79568.4,0.0,-0.07065,5e-05,10.02866]
[1778212461280,33.83,79566.17,0.0,-0.07077,5e-05,10.04163]
[1778212467276,33.83,79566.17,0.0,-0.07077,5e-05,10.04145]
[1778212470832,33.83,79568.09,0.0,-0.07067,5e-05,10.03023]
[1778212471026,33.83,79568.09,0.0,-0.07067,5e-05,10.03023]
[1778212471303,33.83,79568.37,0.0,-0.07063,5e-05,10.02514]
[1778212471814,33.83,79568.37,0.0,-0.07063,5e-05,10.02514]
[1778212472582,33.83,79568.53,0.0,-0.07062,5e-05,10.02416]
[1778212472892,33.83,79568.53,0.0,-0.07062,5e-05,10.02416]
[1778212473316,33.83,79568.53,0.0,-0.07062,5e-05,10.02411]
[1778212478351,33.83,79569.78,0.0,-0.07055,5e-05,10.0166]
[1778212480207,33.83,79570.09,0.0,-0.07053,5e-05,10.01475]
[1778212480387,33.83,79570.09,0.0,-0.07053,5e-05,10.01475]
[1778212480427,33.83,79579.75,0.0,-0.07001,5e-05,9.95922]
[1778212482217,33.83,79579.75,0.0,-0.07001,5e-05,9.95914]
[1778212482430,33.83,79582.07,0.0,-0.06989,5e-05,9.94586]
[1778212487809,33.83,79580.24,0.0,-0.06998,5e-05,9.95598]
[1778212494464,33.83,79580.22,0.0,-0.06998,5e-05,9.95629]
[1778212499498,33.83,79579.04,0.0,-0.07005,5e-05,9.96319]
[1778212504534,33.83,79578.0,0.0,-0.07011,5e-05,9.96926]
[1778212509568,33.83,79575.26,0.0,-0.07025,5e-05,9.98498]
[1778212514966,33.83,79574.82,0.0,-0.07028,5e-05,9.98745]
[1778212515061,33.83,79572.71,0.0,-0.07039,5e-05,9.99955]
[1778212517508,33.83,79568.42,0.0,-0.07062,5e-05,10.02418]
[1778212518228,33.83,79566.97,0.0,-0.0707,5e-05,10.03244]
[1778212518306,33.83,79560.42,0.0,-0.07105,5e-05,10.07008]
[1778212524403,33.83,79558.79,0.0,-0.07113,5e-05,10.07877]
[1778212524496,33.83,79558.98,0.0,-0.07112,5e-05,10.07731]
[1778212524745,33.83,79558.98,0.0,-0.07112,5e-05,10.07731]
[1778212526443,33.83,79559.59,0.0,-0.07109,5e-05,10.07379]
[1778212526484,33.83,79559.59,0.0,-0.07108,5e-05,10.07344]
[1778212531723,33.82,79560.64,0.0,-0.071,5e-05,10.06311]
[1778212536745,33.82,79561.48,0.0,-0.07094,5e-05,10.05764]
[1778212537395,33.82,79561.48,0.0,-0.07094,5e-05,10.05764]
[1778212537464,33.82,79563.56,0.0,-0.07083,5e-05,10.04535]
[1778212538804,33.82,79563.56,0.0,-0.07083,5e-05,10.04535]
[1778212538959,33.82,79563.43,0.0,-0.07083,5e-05,10.04584]
[1778212546881,33.82,79562.04,0.0,-0.0709,5e-05,10.05297]
[1778212552150,33.82,79561.43,0.0,-0.07093,5e-05,10.05595]
[1778212558232,33.82,79560.98,0.0,-0.07094,5e-05,10.05758]
[1778212563946,33.82,79560.81,0.0,-0.07095,5e-05,10.05761]
[1778212568981,33.82,79560.62,0.0,-0.07095,5e-05,10.05804]
[1778212574016,33.81,79560.47,0.0,-0.07095,5e-05,10.05823]
[1778212579055,33.81,79560.56,0.0,-0.07094,5e-05,10.05706]
[1778212584089,33.81,79561.01,0.0,-0.07091,5e-05,10.05381]
[1778212594157,33.81,79560.6,0.0,-0.0709,5e-05,10.05149]
[1778212601209,33.81,79558.51,0.0,-0.071,5e-05,10.06264]
[1778212606244,33.81,79555.03,0.0,-0.07119,5e-05,10.08202]
[1778212610789,33.81,79555.19,0.0,-0.07117,5e-05,10.08042]
[1778212610797,33.81,79555.19,0.0,-0.07117,5e-05,10.08042]
[1778212617208,33.81,79554.16,0.0,-0.07122,5e-05,10.08585]
[1778212622672,33.8,79549.8,0.0,-0.07145,5e-05,10.10957]
[1778212628398,33.8,79551.05,0.0,-0.07136,5e-05,10.10089]
[1778212635041,33.8,79551.94,0.0,-0.07131,5e-05,10.09494]
[1778212640482,33.8,79539.92,0.0,-0.07195,5e-05,10.16284]
[1778212645517,33.8,79548.24,0.0,-0.07148,5e-05,10.11356]
[1778212647888,33.8,79547.5,0.0,-0.07152,5e-05,10.11746]
[1778212648539,33.79,79547.5,0.0,-0.07152,5e-05,10.11726]
[1778212649868,33.79,79548.97,0.0,-0.07144,5e-05,10.10856]
[1778212649942,33.79,79548.97,0.0,-0.07144,5e-05,10.10856]
[1778212649969,33.79,79548.79,0.0,-0.07145,5e-05,10.1096]
[1778212655591,33.79,79551.22,0.0,-0.07128,5e-05,10.09099]
[1778212660623,33.79,79553.06,0.0,-0.07118,5e-05,10.07955]
[1778212665658,33.79,79557.53,0.0,-0.07093,5e-05,10.05294]
[1778212670695,33.79,79562.24,0.0,-0.07066,5e-05,10.02478]
[1778212675735,33.79,79564.95,0.0,-0.07051,5e-05,10.0088]
[1778212680769,33.79,79568.81,0.0,-0.0703,5e-05,9.98637]
[1778212685803,33.79,79568.8,0.0,-0.0703,5e-05,9.98632]
[1778212690838,33.79,79570.88,0.0,-0.07019,5e-05,9.97433]
[1778212695875,33.79,79563.48,0.0,-0.07059,5e-05,10.01681]
[1778212700909,33.79,79563.34,0.0,-0.07059,5e-05,10.01725]
[1778212706951,33.79,79563.13,0.0,-0.0706,5e-05,10.01798]
[1778212711986,33.79,79566.02,0.0,-0.07042,5e-05,9.9975]
[1778212717161,33.78,79564.45,0.0,-0.0705,5e-05,10.00627]
[1778212726205,33.78,79563.88,0.0,-0.07053,5e-05,10.00918]
[1778212732126,33.78,79560.34,0.0,-0.07071,5e-05,10.02865]
[1778212738225,33.78,79557.07,0.0,-0.07088,5e-05,10.04673]
[1778212744214,33.78,79552.63,0.0,-0.07111,5e-05,10.07149]
[1778212749249,33.78,79557.43,0.0,-0.07085,5e-05,10.04301]
[1778212754283,33.78,79560.5,0.0,-0.07067,5e-05,10.02466]
[1778212759319,33.78,79555.91,0.0,-0.07092,5e-05,10.05059]
[1778212765368,33.78,79557.65,0.0,-0.07081,5e-05,10.03972]
[1778212771402,33.77,79557.8,0.0,-0.07078,5e-05,10.03464]
[1778212776437,33.77,79559.42,0.0,-0.07069,5e-05,10.02469]
[1778212782781,33.77,79557.69,0.0,-0.07077,5e-05,10.03418]
[1778212788625,33.77,79561.94,0.0,-0.07054,5e-05,10.00901]
[1778212794564,33.77,79561.2,0.0,-0.07057,5e-05,10.01268]
[1778212799599,33.77,79561.11,0.0,-0.07057,5e-05,10.01274]
[1778212804634,33.77,79560.37,0.0,-0.07061,5e-05,10.01653]
[1778212809688,33.77,79557.94,0.0,-0.07074,5e-05,10.03014]
[1778212815713,33.77,79563.82,0.0,-0.07041,5e-05,9.99573]
[1778212820749,33.77,79559.32,0.0,-0.07066,5e-05,10.02142]
[1778212825783,33.77,79565.19,0.0,-0.07034,5e-05,9.98731]
[1778212830818,33.77,79564.76,0.0,-0.07035,5e-05,9.98856]
[1778212835852,33.76,79567.01,0.0,-0.07019,5e-05,9.97105]
[1778212840889,33.76,79565.28,0.0,-0.07029,5e-05,9.98097]
[1778212844414,33.76,79565.69,0.0,-0.07027,5e-05,9.97857]
[1778212844916,33.76,79566.29,0.0,-0.07023,5e-05,9.9751]
[1778212851968,33.76,79565.62,0.0,-0.07024,5e-05,9.97565]
[1778212853411,33.76,79565.62,0.0,-0.07024,5e-05,9.97565]
[1778212853475,33.76,79564.45,0.0,-0.07029,5e-05,9.98127]
[1778212861033,33.75,79564.45,0.0,-0.07026,5e-05,9.97736]
[1778212862772,33.75,79564.45,0.0,-0.07026,5e-05,9.97736]
[1778212862859,33.75,79566.33,0.0,-0.07014,5e-05,9.96545]
[1778212868083,33.74,79568.39,0.0,-0.07001,5e-05,9.95102]
[1778212873116,33.74,79564.59,0.0,-0.07019,5e-05,9.97028]
[1778212878151,33.74,79564.45,0.0,-0.07017,5e-05,9.96841]
[1778212879015,33.74,79564.45,0.0,-0.07017,5e-05,9.96841]
[1778212879159,33.73,79564.94,0.0,-0.07014,5e-05,9.96506]
[1778212884193,33.73,79573.03,0.0,-0.0697,5e-05,9.91756]
[1778212889228,33.73,79576.03,0.0,-0.06952,5e-05,9.89823]
[1778212893273,33.73,79579.44,0.0,-0.0693,5e-05,9.87407]
[1778212893325,33.73,79582.02,0.0,-0.06916,5e-05,9.85856]
[1778212899298,33.72,79578.03,0.0,-0.06935,5e-05,9.87926]
[1778212900126,33.72,79578.03,0.0,-0.06935,5e-05,9.87926]
[1778212900305,33.72,79577.99,0.0,-0.06935,5e-05,9.8791]
[1778212902407,33.72,79577.49,0.0,-0.06938,5e-05,9.88159]
[1778212902454,33.72,79579.12,0.0,-0.06929,5e-05,9.87187]
[1778212904093,33.72,79579.12,0.0,-0.06928,5e-05,9.87152]
[1778212904845,33.72,79579.12,0.0,-0.06928,5e-05,9.87152]
[1778212905713,33.72,79579.13,0.0,-0.06928,5e-05,9.87111]
[1778212905790,33.72,79578.69,0.0,-0.0693,5e-05,9.87327]
[1778212911383,33.72,79578.75,0.0,-0.06928,5e-05,9.87092]
[1778212912571,33.72,79578.75,0.0,-0.06928,5e-05,9.87092]
[1778212912606,33.72,79579.17,0.0,-0.06925,5e-05,9.8682]
[1778212918431,33.71,79580.19,0.0,-0.06918,5e-05,9.86061]
[1778212921926,33.71,79580.02,0.0,-0.06919,5e-05,9.86104]
[1778212924857,33.71,79578.28,0.0,-0.06927,5e-05,9.8702]
[1778212927390,33.71,79584.58,0.0,-0.06893,5e-05,9.83336]
[1778212928140,33.71,79581.7,0.0,-0.06908,5e-05,9.84962]
[1778212928142,33.71,79581.7,0.0,-0.06908,5e-05,9.84962]
[1778212928920,33.71,79581.43,0.0,-0.06909,5e-05,9.85095]
[1778212929738,33.71,79581.43,0.0,-0.06909,5e-05,9.85095]
[1778212929830,33.71,79581.28,0.0,-0.06909,5e-05,9.85109]
[1778212931726,33.71,79581.28,0.0,-0.06909,5e-05,9.85037]
[1778212931821,33.71,79580.93,0.0,-0.0691,5e-05,9.85166]
[1778212933847,33.7,79591.73,0.0,-0.06852,5e-05,9.78924]
[1778212934276,33.7,79592.67,0.0,-0.06846,5e-05,9.78316]
[1778212934591,33.7,79592.67,0.0,-0.06846,5e-05,9.78316]
[1778212934680,33.7,79591.91,0.0,-0.0685,5e-05,9.78688]
[1778212940585,33.7,79591.99,0.0,-0.06846,5e-05,9.7828]
[1778212945675,33.69,79591.07,0.0,-0.06849,5e-05,9.78563]
[1778212946032,33.69,79591.07,0.0,-0.06849,5e-05,9.78563]
[1778212946627,33.69,79591.46,0.0,-0.06846,5e-05,9.78221]
[1778212951662,33.69,79589.38,0.0,-0.06853,5e-05,9.78954]
[1778212955361,33.69,79589.56,0.0,-0.06851,5e-05,9.78726]
[1778212955691,33.69,79588.97,0.0,-0.06853,5e-05,9.78936]
[1778212960725,33.68,79588.03,0.0,-0.06857,5e-05,9.79342]
[1778212965761,33.68,79592.99,0.0,-0.0683,5e-05,9.76432]
[1778212970795,33.68,79599.28,0.0,-0.06797,5e-05,9.72799]
[1778212972041,33.68,79599.28,0.0,-0.06797,5e-05,9.72799]
[1778212972810,33.68,79599.66,0.0,-0.06795,5e-05,9.7257]
[1778212977901,33.68,79596.14,0.0,-0.06813,5e-05,9.74549]
[1778212983888,33.68,79597.85,0.0,-0.06804,5e-05,9.73638]
[1778212988921,33.68,79593.46,0.0,-0.06827,5e-05,9.76103]
[1778212993326,33.68,79589.62,0.0,-0.06848,5e-05,9.78352]
[1778212993995,33.68,79587.07,0.0,-0.06861,5e-05,9.79791]
[1778213000055,33.68,79586.89,0.0,-0.06861,5e-05,9.79781]
[1778213007048,33.68,79593.71,0.0,-0.06824,5e-05,9.75786]
[1778213012084,33.68,79591.61,0.0,-0.06833,5e-05,9.76585]
[1778213017123,33.68,79591.68,0.0,-0.06832,5e-05,9.76493]
[1778213018966,33.68,79594.21,0.0,-0.06818,5e-05,9.75042]
[1778213019133,33.68,79595.77,0.0,-0.0681,5e-05,9.74146]
[1778213022521,33.68,79596.73,0.0,-0.06805,5e-05,9.73588]
[1778213022610,33.67,79596.97,0.0,-0.06803,5e-05,9.73393]
[1778213025813,33.67,79598.81,0.0,-0.06793,5e-05,9.72342]
[1778213025856,33.67,79598.81,0.0,-0.06793,5e-05,9.72342]
[1778213026044,33.67,79599.16,0.0,-0.06792,5e-05,9.72136]
[1778213027758,33.67,79599.16,0.0,-0.06792,5e-05,9.72136]
[1778213027829,33.67,79602.08,0.0,-0.06776,5e-05,9.70473]
[1778213030050,33.67,79602.08,0.0,-0.06776,5e-05,9.70473]
[1778213030061,33.67,79602.86,0.0,-0.06772,5e-05,9.7003]
[1778213032202,33.67,79604.76,0.0,-0.06762,5e-05,9.68952]
[1778213032262,33.67,79609.87,0.0,-0.06735,5e-05,9.66056]
[1778213037207,33.68,79610.59,0.0,-0.06732,5e-05,9.65674]
[1778213042296,33.68,79612.12,0.0,-0.06724,5e-05,9.64852]
[1778213047329,33.68,79603.7,0.0,-0.06769,5e-05,9.69641]
[1778213052485,33.68,79603.49,0.0,-0.0677,5e-05,9.69763]
[1778213057642,33.68,79604.39,0.0,-0.06765,5e-05,9.69266]
[1778213060448,33.68,79603.11,0.0,-0.06772,5e-05,9.69997]
[1778213062734,33.68,79603.11,0.0,-0.06772,5e-05,9.7]
[1778213071500,33.68,79604.81,0.0,-0.06761,5e-05,9.687]
[1778213073963,33.68,79600.13,0.0,-0.06785,5e-05,9.71359]
[1778213079555,33.68,79599.16,0.0,-0.0679,5e-05,9.71884]
[1778213084593,33.68,79600.49,0.0,-0.06783,5e-05,9.71115]
[1778213089627,33.68,79601.3,0.0,-0.06779,5e-05,9.70641]
[1778213095724,33.68,79600.16,0.0,-0.06785,5e-05,9.71273]
[1778213101712,33.68,79600.69,0.0,-0.06782,5e-05,9.70962]
[1778213106746,33.68,79601.56,0.0,-0.06777,5e-05,9.70473]
[1778213111783,33.68,79596.89,0.0,-0.06802,5e-05,9.73133]
[1778213116816,33.68,79594.83,0.0,-0.06813,5e-05,9.74317]
[1778213121851,33.68,79593.3,0.0,-0.06821,5e-05,9.75193]
[1778213126887,33.68,79592.24,0.0,-0.06827,5e-05,9.75803]
[1778213128532,33.68,79598.96,0.0,-0.06791,5e-05,9.71979]
[1778213133936,33.68,79603.39,0.0,-0.06766,5e-05,9.6918]
[1778213135828,33.68,79604.95,0.0,-0.06758,5e-05,9.68303]
[1778213135951,33.68,79605.73,0.0,-0.06754,5e-05,9.6787]
[1778213137359,33.68,79608.38,0.0,-0.0674,5e-05,9.66377]
[1778213137963,33.68,79608.04,0.0,-0.06742,5e-05,9.66581]
[1778213143058,33.68,79608.03,0.0,-0.06743,5e-05,9.66639]
[1778213147727,33.68,79606.37,0.0,-0.06752,5e-05,9.67616]
[1778213148034,33.68,79603.41,0.0,-0.06767,5e-05,9.69303]
[1778213149865,33.68,79600.79,0.0,-0.06781,5e-05,9.70795]
[1778213150049,33.68,79597.53,0.0,-0.06798,5e-05,9.72651]
[1778213155276,33.68,79598.7,0.0,-0.06792,5e-05,9.7198]
[1778213161128,33.68,79600.61,0.0,-0.06782,5e-05,9.70889]
[1778213161672,33.68,79600.61,0.0,-0.06782,5e-05,9.70889]
[1778213162134,33.68,79596.55,0.0,-0.06803,5e-05,9.73198]
[1778213163044,33.68,79596.55,0.0,-0.06803,5e-05,9.73198]
[1778213163198,33.68,79595.0,0.0,-0.06812,5e-05,9.74076]
[1778213170192,33.68,79596.81,0.0,-0.06802,5e-05,9.7307]
[1778213176233,33.68,79598.52,0.0,-0.06793,5e-05,9.72084]
[1778213180567,33.68,79605.34,0.0,-0.06757,5e-05,9.68217]
[1778213181270,33.68,79603.15,0.0,-0.06769,5e-05,9.69466]
[1778213186303,33.68,79598.48,0.0,-0.06795,5e-05,9.72311]
[1778213191339,33.69,79593.2,0.0,-0.06823,5e-05,9.75251]
[1778213193845,33.69,79592.73,0.0,-0.06826,5e-05,9.75573]
[1778213193884,33.69,79597.42,0.0,-0.06803,5e-05,9.73014]
[1778213199545,33.69,79602.53,0.0,-0.06776,5e-05,9.70178]
[1778213200100,33.69,79602.53,0.0,-0.06776,5e-05,9.70178]
[1778213206020,33.69,79609.4,0.0,-0.06741,5e-05,9.66326]
[1778213206169,33.69,79611.21,0.0,-0.06732,5e-05,9.65321]
[1778213212485,33.7,79610.82,0.0,-0.06737,5e-05,9.6587]
[1778213217520,33.7,79614.64,0.0,-0.0672,5e-05,9.64024]
[1778213218773,33.7,79614.64,0.0,-0.0672,5e-05,9.64024]
[1778213218873,33.7,79615.58,0.0,-0.06716,5e-05,9.63618]
[1778213225575,33.71,79613.15,0.0,-0.06729,5e-05,9.65082]
[1778213230160,33.71,79614.44,0.0,-0.06723,5e-05,9.64371]
[1778213232175,33.71,79621.61,0.0,-0.06685,5e-05,9.60323]
[1778213237659,33.71,79623.69,0.0,-0.06675,5e-05,9.59231]
[1778213242694,33.71,79625.41,0.0,-0.06667,5e-05,9.58321]
[1778213244035,33.71,79625.41,0.0,-0.06667,5e-05,9.58321]
[1778213244130,33.71,79625.05,0.0,-0.06669,5e-05,9.58537]
[1778213250752,33.71,79622.24,0.0,-0.06684,5e-05,9.60193]
[1778213255324,33.71,79623.63,0.0,-0.06675,5e-05,9.59098]
[1778213255787,33.71,79624.54,0.0,-0.06671,5e-05,9.58605]
[1778213256740,33.71,79624.54,0.0,-0.06671,5e-05,9.58605]
[1778213256794,33.71,79625.81,0.0,-0.06664,5e-05,9.57899]
[1778213257814,33.71,79625.81,0.0,-0.06664,5e-05,9.57899]
[1778213257855,33.71,79630.52,0.0,-0.0664,5e-05,9.55258]
[1778213262340,33.71,79630.19,0.0,-0.06642,5e-05,9.5549]
[1778213262837,33.71,79630.47,0.0,-0.06641,5e-05,9.55363]
[1778213267871,33.72,79626.66,0.0,-0.06663,5e-05,9.57801]
[1778213273969,33.72,79626.47,0.0,-0.06668,5e-05,9.58298]
[1778213278136,33.73,79626.49,0.0,-0.06669,5e-05,9.58478]
[1778213278392,33.73,79626.49,0.0,-0.06669,5e-05,9.58478]
[1778213278398,33.73,79620.79,0.0,-0.06699,5e-05,9.61757]
[1778213280207,33.73,79620.79,0.0,-0.067,5e-05,9.61821]
[1778213280298,33.73,79619.96,0.0,-0.06705,5e-05,9.62347]
[1778213285998,33.73,79619.42,0.0,-0.06711,5e-05,9.62999]
[1778213291034,33.74,79621.0,0.0,-0.06705,5e-05,9.62394]
[1778213296069,33.74,79620.01,0.0,-0.06713,5e-05,9.63241]
[1778213301103,33.75,79620.27,0.0,-0.06714,5e-05,9.63374]
[1778213304747,33.75,79620.37,0.0,-0.06715,5e-05,9.63482]
[1778213304759,33.75,79620.37,0.0,-0.06715,5e-05,9.63482]
[1778213305132,33.75,79620.37,0.0,-0.06715,5e-05,9.63537]
[1778213306385,33.75,79620.37,0.0,-0.06715,5e-05,9.63537]
[1778213307145,33.75,79618.99,0.0,-0.06723,5e-05,9.64373]
[1778213307707,33.75,79618.99,0.0,-0.06723,5e-05,9.64373]
[1778213308366,33.75,79618.99,0.0,-0.06723,5e-05,9.64373]
[1778213308153,33.75,79618.3,0.0,-0.06727,5e-05,9.64763]
[1778213309160,33.75,79618.6,0.0,-0.06725,5e-05,9.64594]
[1778213309874,33.75,79618.6,0.0,-0.06725,5e-05,9.64594]
[1778213310166,33.75,79617.27,0.0,-0.06732,5e-05,9.65347]
[1778213310710,33.75,79617.27,0.0,-0.06732,5e-05,9.65347]
[1778213310851,33.75,79617.27,0.0,-0.06732,5e-05,9.65347]
[1778213313399,33.75,79619.36,0.0,-0.06719,5e-05,9.63828]
[1778213313406,33.75,79619.36,0.0,-0.06719,5e-05,9.63828]
[1778213314255,33.75,79620.25,0.0,-0.06715,5e-05,9.63387]
[1778213316492,33.75,79624.97,0.0,-0.06691,5e-05,9.60785]
[1778213317281,33.75,79624.35,0.0,-0.06694,5e-05,9.61142]
[1778213317832,33.75,79624.35,0.0,-0.06694,5e-05,9.61142]
[1778213318223,33.75,79624.35,0.0,-0.06694,5e-05,9.6115]
[1778213323241,33.76,79626.76,0.0,-0.06683,5e-05,9.5993]
[1778213323422,33.76,79626.76,0.0,-0.06683,5e-05,9.5993]
[1778213324325,33.76,79625.79,0.0,-0.06689,5e-05,9.60602]
[1778213325758,33.76,79625.79,0.0,-0.06689,5e-05,9.60611]
[1778213326286,33.76,79625.74,0.0,-0.0669,5e-05,9.60647]
[1778213333335,33.76,79625.24,0.0,-0.06694,5e-05,9.61136]
[1778213338369,33.77,79626.17,0.0,-0.06692,5e-05,9.60913]
[1778213343409,33.77,79625.95,0.0,-0.06696,5e-05,9.61326]
[1778213348444,33.78,79625.62,0.0,-0.067,5e-05,9.61802]
[1778213353481,33.78,79624.21,0.0,-0.06708,5e-05,9.62616]
[1778213354635,33.78,79622.78,0.0,-0.06716,5e-05,9.6348]
[1778213354652,33.78,79622.78,0.0,-0.06716,5e-05,9.6348]
[1778213355252,33.78,79622.78,0.0,-0.06716,5e-05,9.6348]
[1778213355494,33.78,79621.01,0.0,-0.06725,5e-05,9.64537]
[1778213358589,33.78,79624.2,0.0,-0.06709,5e-05,9.62803]
[1778213364605,33.78,79624.05,0.0,-0.0671,5e-05,9.62919]
[1778213367316,33.78,79624.05,0.0,-0.0671,5e-05,9.62925]
[1778213369068,33.78,79624.8,0.0,-0.06707,5e-05,9.62514]
[1778213369106,33.78,79624.46,0.0,-0.06709,5e-05,9.62718]
[1778213374284,33.78,79623.41,0.0,-0.06712,5e-05,9.62986]
[1778213382682,33.78,79622.44,0.0,-0.06718,5e-05,9.63602]
[1778213387720,33.78,79621.94,0.0,-0.06721,5e-05,9.63917]
[1778213392757,33.78,79620.8,0.0,-0.06727,5e-05,9.64599]
[1778213397788,33.78,79623.51,0.0,-0.06713,5e-05,9.63104]
[1778213401986,33.78,79621.03,0.0,-0.06726,5e-05,9.64529]
[1778213407858,33.78,79618.5,0.0,-0.0674,5e-05,9.6601]
[1778213412463,33.78,79618.71,0.0,-0.06739,5e-05,9.65901]
[1778213412774,33.78,79630.82,0.0,-0.06676,5e-05,9.59075]
[1778213412800,33.78,79630.82,0.0,-0.06676,5e-05,9.59075]
[1778213417930,33.79,79636.66,0.0,-0.06647,5e-05,9.55876]
[1778213418591,33.79,79636.66,0.0,-0.06647,5e-05,9.55876]
[1778213418939,33.79,79637.82,0.0,-0.06641,5e-05,9.55241]
[1778213419999,33.79,79637.82,0.0,-0.06641,5e-05,9.55241]
[1778213420016,33.79,79644.21,0.0,-0.06608,5e-05,9.51673]
[1778213425030,33.79,79649.64,0.0,-0.06581,5e-05,9.48753]
[1778213431024,33.79,79650.07,0.0,-0.06579,5e-05,9.48332]
[1778213432937,33.79,79647.94,0.0,-0.0659,5e-05,9.49549]
[1778213432947,33.79,79647.94,0.0,-0.0659,5e-05,9.49549]
[1778213433038,33.79,79648.13,0.0,-0.06589,5e-05,9.49466]
[1778213437061,33.79,79647.43,0.0,-0.06592,5e-05,9.49781]
[1778213443106,33.79,79658.04,0.0,-0.06536,5e-05,9.4369]
[1778213446267,33.79,79659.21,0.0,-0.0653,5e-05,9.43001]
[1778213447367,33.79,79668.96,0.0,-0.0648,5e-05,9.37557]
[1778213453463,33.79,79671.64,0.0,-0.06466,5e-05,9.36016]
[1778213453549,33.79,79663.35,0.0,-0.06508,5e-05,9.40617]
[1778213454242,33.79,79663.35,0.0,-0.06508,5e-05,9.40617]
[1778213454255,33.79,79663.13,0.0,-0.06509,5e-05,9.4073]
[1778213457844,33.79,79661.49,0.0,-0.06517,5e-05,9.416]
[1778213458211,33.78,79661.23,0.0,-0.06518,5e-05,9.41731]
[1778213463246,33.78,79663.33,0.0,-0.06507,5e-05,9.40494]
[1778213463832,33.78,79663.33,0.0,-0.06507,5e-05,9.40494]
[1778213464272,33.78,79662.77,0.0,-0.0651,5e-05,9.40795]
[1778213469287,33.79,79660.66,0.0,-0.06522,5e-05,9.42107]
[1778213474323,33.79,79659.25,0.0,-0.0653,5e-05,9.43056]
[1778213479358,33.79,79657.39,0.0,-0.06541,5e-05,9.44244]
[1778213484394,33.79,79660.0,0.0,-0.06529,5e-05,9.42928]
[1778213489430,33.8,79664.71,0.0,-0.06507,5e-05,9.40463]
[1778213494465,33.8,79670.64,0.0,-0.06476,5e-05,9.36962]
[1778213499502,33.8,79671.65,0.0,-0.0647,5e-05,9.36361]
[1778213502858,33.8,79670.42,0.0,-0.06476,5e-05,9.37004]
[1778213503527,33.8,79671.89,0.0,-0.06469,5e-05,9.36176]
[1778213503775,33.8,79671.89,0.0,-0.06469,5e-05,9.36176]
[1778213505822,33.8,79673.02,0.0,-0.06463,5e-05,9.35528]
[1778213506901,33.8,79673.02,0.0,-0.06463,5e-05,9.35518]
[1778213507556,33.8,79672.33,0.0,-0.06466,5e-05,9.35891]
[1778213513599,33.79,79674.06,0.0,-0.06457,5e-05,9.34871]
[1778213518633,33.79,79674.02,0.0,-0.06457,5e-05,9.34844]
[1778213523669,33.79,79677.88,0.0,-0.06437,5e-05,9.32656]
[1778213528682,33.79,79678.11,0.0,-0.06435,5e-05,9.32494]
[1778213535567,33.79,79675.91,0.0,-0.06446,5e-05,9.33673]
[1778213535573,33.79,79675.91,0.0,-0.06446,5e-05,9.33673]
[1778213535645,33.79,79675.91,0.0,-0.06446,5e-05,9.33655]
[1778213536537,33.79,79675.91,0.0,-0.06446,5e-05,9.33655]
[1778213537632,33.79,79675.91,0.0,-0.06446,5e-05,9.33646]
[1778213537768,33.79,79676.69,0.0,-0.06442,5e-05,9.33205]
[1778213542803,33.79,79678.67,0.0,-0.06431,5e-05,9.32068]
[1778213547843,33.79,79678.5,0.0,-0.06432,5e-05,9.32127]
[1778213551981,33.79,79678.8,0.0,-0.0643,5e-05,9.31939]
[1778213552519,33.79,79678.8,0.0,-0.0643,5e-05,9.31939]
[1778213552622,33.79,79678.42,0.0,-0.0643,5e-05,9.31801]
[1778213553308,33.79,79678.42,0.0,-0.0643,5e-05,9.31801]
[1778213553785,33.79,79671.64,0.0,-0.06464,5e-05,9.35552]
[1778213554036,33.79,79671.64,0.0,-0.06464,5e-05,9.35552]
[1778213554134,33.79,79675.5,0.0,-0.06445,5e-05,9.33398]
[1778213555849,33.79,79675.5,0.0,-0.06445,5e-05,9.33398]
[1778213556549,33.79,79675.5,0.0,-0.06445,5e-05,9.33398]
[1778213562346,33.79,79687.22,0.0,-0.06386,5e-05,9.26899]
[1778213562588,33.79,79687.22,0.0,-0.06386,5e-05,9.26899]
[1778213562682,33.79,79687.48,0.0,-0.06384,5e-05,9.26757]
[1778213563572,33.79,79687.48,0.0,-0.06384,5e-05,9.26757]
[1778213565974,33.79,79688.37,0.0,-0.0638,5e-05,9.26271]
[1778213567236,33.79,79688.89,0.0,-0.06377,5e-05,9.25992]
[1778213567759,33.79,79688.57,0.0,-0.06379,5e-05,9.26174]
[1778213568568,33.79,79688.57,0.0,-0.06379,5e-05,9.26174]
[1778213568672,33.79,79689.2,0.0,-0.06376,5e-05,9.25832]
[1778213569377,33.79,79689.2,0.0,-0.06376,5e-05,9.25832]
[1778213575036,33.79,79689.61,0.0,-0.06374,5e-05,9.25661]
[1778213580069,33.79,79687.3,0.0,-0.06386,5e-05,9.26995]
[1778213585104,33.79,79685.59,0.0,-0.06395,5e-05,9.27987]
[1778213589383,33.79,79687.2,0.0,-0.06388,5e-05,9.27148]
[1778213594661,33.79,79681.5,0.0,-0.06417,5e-05,9.30351]
[1778213595292,33.79,79681.5,0.0,-0.06417,5e-05,9.3037]
[1778213595554,33.79,79682.28,0.0,-0.06413,5e-05,9.29948]
[1778213597380,33.79,79682.34,0.0,-0.06413,5e-05,9.29926]
[1778213597389,33.79,79682.32,0.0,-0.06413,5e-05,9.29947]
[1778213600049,33.79,79682.24,0.0,-0.06414,5e-05,9.30014]
[1778213605658,33.8,79683.23,0.0,-0.06411,5e-05,9.29722]
[1778213611287,33.8,79685.45,0.0,-0.06399,5e-05,9.28311]
[1778213616372,33.8,79685.91,0.0,-0.06398,5e-05,9.28142]
[1778213622298,33.8,79685.11,0.0,-0.06402,5e-05,9.28669]
[1778213627399,33.81,79686.74,0.0,-0.06395,5e-05,9.27876]
[1778213632433,33.81,79687.45,0.0,-0.06393,5e-05,9.27578]
[1778213637468,33.81,79692.16,0.0,-0.0637,5e-05,9.25086]
[1778213638392,33.81,79692.16,0.0,-0.0637,5e-05,9.25086]
[1778213638651,33.81,79692.16,0.0,-0.0637,5e-05,9.25086]
[1778213638719,33.81,79692.51,0.0,-0.06368,5e-05,9.24918]
[1778213639712,33.81,79692.51,0.0,-0.06368,5e-05,9.24918]
[1778213639883,33.81,79692.14,0.0,-0.06371,5e-05,9.25146]
[1778213640569,33.81,79692.14,0.0,-0.06371,5e-05,9.25146]
[1778213640671,33.81,79692.14,0.0,-0.06371,5e-05,9.25146]
[1778213640749,33.81,79692.1,0.0,-0.06371,5e-05,9.25193]
[1778213641496,33.81,79692.1,0.0,-0.06371,5e-05,9.25193]
[1778213641551,33.81,79692.35,0.0,-0.0637,5e-05,9.2508]
[1778213642638,33.81,79692.35,0.0,-0.0637,5e-05,9.2508]
[1778213642640,33.81,79692.35,0.0,-0.0637,5e-05,9.2508]
[1778213642654,33.81,79692.35,0.0,-0.0637,5e-05,9.2508]
[1778213643401,33.81,79692.09,0.0,-0.06371,5e-05,9.25249]
[1778213644636,33.81,79692.09,0.0,-0.06372,5e-05,9.25275]
[1778213648079,33.81,79695.79,0.0,-0.06354,5e-05,9.23353]
[1778213648556,33.81,79692.29,0.0,-0.06372,5e-05,9.25312]
[1778213650878,33.81,79690.59,0.0,-0.06381,5e-05,9.263]
[1778213651623,33.81,79690.09,0.0,-0.06384,5e-05,9.266]
[1778213657236,33.82,79688.93,0.0,-0.0639,5e-05,9.27331]
[1778213661150,33.82,79689.29,0.0,-0.06389,5e-05,9.27236]
[1778213661699,33.82,79689.61,0.0,-0.06388,5e-05,9.27079]
[1778213667678,33.82,79692.93,0.0,-0.06372,5e-05,9.25364]
[1778213672717,33.82,79694.17,0.0,-0.06365,5e-05,9.24445]
[1778213675624,33.82,79693.95,0.0,-0.06366,5e-05,9.24604]
[1778213676178,33.82,79691.5,0.0,-0.06379,5e-05,9.25972]
[1778213676526,33.82,79691.5,0.0,-0.06379,5e-05,9.25972]
[1778213679672,33.82,79685.32,0.0,-0.0641,5e-05,9.29423]
[1778213679765,33.82,79685.92,0.0,-0.06407,5e-05,9.29101]
[1778213683784,33.82,79687.95,0.0,-0.06397,5e-05,9.28013]
[1778213683813,33.82,79687.93,0.0,-0.06397,5e-05,9.28036]
[1778213688828,33.83,79687.96,0.0,-0.06398,5e-05,9.28077]
[1778213691097,33.83,79689.85,0.0,-0.06389,5e-05,9.27057]
[1778213693751,33.83,79692.21,0.0,-0.06377,5e-05,9.25781]
[1778213693758,33.83,79692.21,0.0,-0.06377,5e-05,9.25781]
[1778213693764,33.83,79692.21,0.0,-0.06377,5e-05,9.25781]
[1778213693862,33.83,79698.33,0.0,-0.06347,5e-05,9.22426]
[1778213694594,33.83,79698.33,0.0,-0.06347,5e-05,9.22426]
[1778213695208,33.83,79700.65,0.0,-0.06335,5e-05,9.21171]
[1778213695641,33.83,79700.65,0.0,-0.06335,5e-05,9.21171]
[1778213696138,33.83,79699.46,0.0,-0.06341,5e-05,9.21846]
[1778213696850,33.83,79699.46,0.0,-0.06341,5e-05,9.21846]
[1778213700357,33.83,79700.71,0.0,-0.06336,5e-05,9.21216]
[1778213700690,33.83,79700.71,0.0,-0.06336,5e-05,9.21216]
[1778213700775,33.83,79700.3,0.0,-0.06338,5e-05,9.21479]
[1778213704901,33.83,79693.34,0.0,-0.06373,5e-05,9.25374]
[1778213706446,33.83,79692.36,0.0,-0.06378,5e-05,9.25914]
[1778213706505,33.83,79691.8,0.0,-0.06381,5e-05,9.26242]
[1778213709991,33.83,79698.34,0.0,-0.06349,5e-05,9.22658]
[1778213710002,33.83,79698.34,0.0,-0.06349,5e-05,9.22658]
[1778213710518,33.83,79698.34,0.0,-0.06349,5e-05,9.22658]
[1778213710608,33.83,79699.71,0.0,-0.06342,5e-05,9.21936]
[1778213712833,33.83,79699.71,0.0,-0.06342,5e-05,9.21936]
[1778213713742,33.83,79699.51,0.0,-0.06343,5e-05,9.22063]
[1778213714069,33.83,79699.48,0.0,-0.06344,5e-05,9.22113]
[1778213714661,33.83,79699.48,0.0,-0.06344,5e-05,9.22113]
[1778213715126,33.83,79699.87,0.0,-0.06342,5e-05,9.21915]
[1778213716325,33.83,79700.05,0.0,-0.06341,5e-05,9.21833]
[1778213716867,33.83,79700.05,0.0,-0.06341,5e-05,9.21833]
[1778213717466,33.83,79699.36,0.0,-0.06345,5e-05,9.2223]
[1778213717757,33.83,79699.36,0.0,-0.06345,5e-05,9.2223]
[1778213718803,33.83,79699.36,0.0,-0.06345,5e-05,9.22247]
[1778213719266,33.83,79699.36,0.0,-0.06345,5e-05,9.22247]
[1778213719330,33.83,79697.02,0.0,-0.06357,5e-05,9.23566]
[1778213720852,33.83,79697.02,0.0,-0.06357,5e-05,9.23566]
[1778213721055,33.83,79696.16,0.0,-0.06361,5e-05,9.24055]
[1778213726094,33.83,79695.13,0.0,-0.06367,5e-05,9.24694]
[1778213731128,33.84,79687.84,0.0,-0.06402,5e-05,9.28439]
[1778213736352,33.84,79687.21,0.0,-0.06405,5e-05,9.28827]
[1778213742134,33.84,79681.45,0.0,-0.06435,5e-05,9.32061]
[1778213743479,33.84,79682.28,0.0,-0.06431,5e-05,9.31606]
[1778213743519,33.84,79682.65,0.0,-0.06429,5e-05,9.31455]
[1778213747527,33.84,79682.8,0.0,-0.0643,5e-05,9.31537]
[1778213749304,33.84,79680.83,0.0,-0.0644,5e-05,9.32683]
[1778213749666,33.84,79680.83,0.0,-0.0644,5e-05,9.32683]
[1778213749693,33.84,79654.03,0.0,-0.06577,5e-05,9.47688]
[1778213750355,33.84,79654.03,0.0,-0.06577,5e-05,9.47688]
[1778213753423,33.84,79651.64,0.0,-0.0659,5e-05,9.49117]
[1778213753759,33.84,79651.64,0.0,-0.0659,5e-05,9.49117]
[1778213753767,33.84,79651.64,0.0,-0.0659,5e-05,9.49117]
[1778213753811,33.84,79652.99,0.0,-0.06583,5e-05,9.48391]
[1778213756587,33.85,79652.39,0.0,-0.06587,5e-05,9.48782]
[1778213756600,33.85,79652.39,0.0,-0.06587,5e-05,9.48782]
[1778213756701,33.85,79651.66,0.0,-0.06591,5e-05,9.49218]
[1778213762400,33.85,79653.07,0.0,-0.06584,5e-05,9.48497]
[1778213768821,33.85,79651.48,0.0,-0.06591,5e-05,9.49275]
[1778213768888,33.85,79651.91,0.0,-0.06589,5e-05,9.49009]
[1778213774441,33.84,79654.53,0.0,-0.06574,5e-05,9.47392]
[1778213778483,33.84,79655.21,0.0,-0.0657,5e-05,9.46939]
[1778213781584,33.84,79655.43,0.0,-0.06568,5e-05,9.46743]
[1778213781990,33.84,79655.43,0.0,-0.06568,5e-05,9.46743]
[1778213781596,33.84,79664.09,0.0,-0.06524,5e-05,9.41893]
[1778213782593,33.84,79664.09,0.0,-0.06524,5e-05,9.41893]
[1778213782666,33.84,79664.35,0.0,-0.06523,5e-05,9.4173]
[1778213785458,33.84,79664.75,0.0,-0.0652,5e-05,9.41474]
[1778213786724,33.84,79665.04,0.0,-0.06519,5e-05,9.41296]
[1778213786757,33.84,79664.94,0.0,-0.06519,5e-05,9.41335]
[1778213791894,33.84,79667.2,0.0,-0.06507,5e-05,9.40016]
[1778213797610,33.84,79669.14,0.0,-0.06495,5e-05,9.38529]
[1778213800194,33.84,79677.09,0.0,-0.06454,5e-05,9.34087]
[1778213800208,33.84,79677.09,0.0,-0.06454,5e-05,9.34087]
[1778213800984,33.84,79677.09,0.0,-0.06454,5e-05,9.34087]
[1778213800623,33.84,79677.09,0.0,-0.06454,5e-05,9.34079]
[1778213802195,33.84,79680.05,0.0,-0.06439,5e-05,9.32437]
[1778213802670,33.84,79680.05,0.0,-0.06439,5e-05,9.32437]
[1778213802683,33.84,79680.05,0.0,-0.06439,5e-05,9.32437]
[1778213802684,33.84,79682.19,0.0,-0.06428,5e-05,9.31253]
[1778213809687,33.84,79681.78,0.0,-0.06431,5e-05,9.31501]
[1778213814722,33.84,79680.93,0.0,-0.06435,5e-05,9.31994]
[1778213819756,33.84,79681.72,0.0,-0.06431,5e-05,9.31586]
[1778213824792,33.84,79683.81,0.0,-0.06421,5e-05,9.30476]
[1778213829865,33.84,79681.78,0.0,-0.06432,5e-05,9.31652]
[1778213835870,33.84,79679.53,0.0,-0.06444,5e-05,9.32964]
[1778213840905,33.84,79676.25,0.0,-0.06461,5e-05,9.34838]
[1778213845940,33.84,79675.51,0.0,-0.06465,5e-05,9.35306]
[1778213850974,33.84,79676.96,0.0,-0.06458,5e-05,9.34563]
[1778213852733,33.84,79679.52,0.0,-0.06444,5e-05,9.32823]
[1778213853041,33.84,79681.36,0.0,-0.06434,5e-05,9.31819]
[1778213854046,33.84,79681.36,0.0,-0.06435,5e-05,9.31834]
[1778213855006,33.84,79680.64,0.0,-0.06438,5e-05,9.32249]
[1778213860042,33.84,79680.27,0.0,-0.06441,5e-05,9.3253]
[1778213860835,33.84,79680.27,0.0,-0.06441,5e-05,9.3253]
[1778213866084,33.85,79680.01,0.0,-0.06443,5e-05,9.32761]
[1778213871120,33.85,79678.45,0.0,-0.06451,5e-05,9.33695]
[1778213876889,33.85,79677.1,0.0,-0.06459,5e-05,9.34511]
[1778213882195,33.85,79674.94,0.0,-0.0647,5e-05,9.35789]
[1778213887230,33.85,79672.44,0.0,-0.06484,5e-05,9.37241]
[1778213892726,33.85,79671.79,0.0,-0.06487,5e-05,9.37665]
[1778213898969,33.85,79671.13,0.0,-0.06491,5e-05,9.38109]
[1778213901306,33.85,79671.25,0.0,-0.06491,5e-05,9.38067]
[1778213901922,33.85,79671.25,0.0,-0.06491,5e-05,9.38067]
[1778213908806,33.85,79672.01,0.0,-0.06488,5e-05,9.37735]
[1778213911605,33.86,79672.95,0.0,-0.06484,5e-05,9.37261]
[1778213913341,33.86,79681.76,0.0,-0.06438,5e-05,9.32071]
[1778213913433,33.86,79684.93,0.0,-0.06422,5e-05,9.30332]
[1778213916480,33.86,79684.66,0.0,-0.06423,5e-05,9.30523]
[1778213917004,33.86,79684.66,0.0,-0.06423,5e-05,9.30523]
[1778213917020,33.86,79684.66,0.0,-0.06424,5e-05,9.30545]
[1778213918194,33.86,79684.66,0.0,-0.06424,5e-05,9.30566]
[1778213918206,33.86,79684.66,0.0,-0.06424,5e-05,9.30566]
[1778213918522,33.86,79684.66,0.0,-0.06424,5e-05,9.30566]
[1778213918618,33.86,79684.16,0.0,-0.06427,5e-05,9.30864]
[1778213920601,33.86,79684.16,0.0,-0.06427,5e-05,9.30884]
[1778213920698,33.86,79684.03,0.0,-0.06428,5e-05,9.30977]
[1778213921252,33.86,79684.03,0.0,-0.06428,5e-05,9.30977]
[1778213922433,33.86,79684.03,0.0,-0.06428,5e-05,9.30997]
[1778213922864,33.86,79684.03,0.0,-0.06428,5e-05,9.30997]
[1778213924708,33.86,79683.19,0.0,-0.06432,5e-05,9.31501]
[1778213924800,33.86,79682.26,0.0,-0.06437,5e-05,9.32034]
[1778213926178,33.86,79682.26,0.0,-0.06437,5e-05,9.32053]
[1778213928070,33.86,79682.11,0.0,-0.06438,5e-05,9.32154]
[1778213928099,33.86,79682.11,0.0,-0.06438,5e-05,9.32154]
[1778213928827,33.86,79683.06,0.0,-0.06434,5e-05,9.31645]
[1778213930130,33.86,79683.47,0.0,-0.06432,5e-05,9.31437]
[1778213930573,33.86,79683.47,0.0,-0.06432,5e-05,9.31437]
[1778213930877,33.86,79683.47,0.0,-0.06432,5e-05,9.31437]
[1778213932914,33.86,79685.16,0.0,-0.06424,5e-05,9.30555]
[1778213934815,33.86,79685.75,0.0,-0.06421,5e-05,9.30263]
[1778213937057,33.86,79687.03,0.0,-0.06415,5e-05,9.29588]
[1778213938502,33.86,79687.12,0.0,-0.06415,5e-05,9.2957]
[1778213939084,33.86,79687.12,0.0,-0.06415,5e-05,9.2957]
[1778213943228,33.86,79693.24,0.0,-0.06385,5e-05,9.26267]
[1778213943605,33.86,79693.24,0.0,-0.06385,5e-05,9.26267]
[1778213943626,33.86,79693.51,0.0,-0.06384,5e-05,9.26135]
[1778213944209,33.86,79693.51,0.0,-0.06384,5e-05,9.26135]
[1778213944239,33.86,79693.51,0.0,-0.06384,5e-05,9.26135]
[1778213944308,33.86,79693.51,0.0,-0.06384,5e-05,9.26135]
[1778213945299,33.86,79694.14,0.0,-0.06381,5e-05,9.25805]
[1778213947349,33.87,79693.42,0.0,-0.06385,5e-05,9.26236]
[1778213948725,33.87,79693.42,0.0,-0.06385,5e-05,9.26253]
[1778213949164,33.87,79693.13,0.0,-0.06386,5e-05,9.26429]
[1778213949488,33.87,79693.13,0.0,-0.06386,5e-05,9.26429]
[1778213951460,33.87,79693.27,0.0,-0.06386,5e-05,9.26384]
[1778213951595,33.87,79693.27,0.0,-0.06386,5e-05,9.26384]
[1778213952096,33.87,79693.27,0.0,-0.06386,5e-05,9.26384]
[1778213954100,33.87,79692.88,0.0,-0.06388,5e-05,9.26632]
[1778213954370,33.87,79692.88,0.0,-0.06388,5e-05,9.26647]
[1778213956571,33.87,79692.13,0.0,-0.06392,5e-05,9.27092]
[1778213956664,33.87,79692.13,0.0,-0.06392,5e-05,9.27092]
[1778213957641,33.87,79691.99,0.0,-0.06393,5e-05,9.27184]
[1778213959682,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213959711,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213959911,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213959938,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213960009,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213960035,33.87,79691.72,0.0,-0.06395,5e-05,9.27362]
[1778213961688,33.87,79690.51,0.0,-0.06401,5e-05,9.28059]
[1778213962171,33.87,79687.81,0.0,-0.06415,5e-05,9.29562]
[1778213963821,33.87,79686.82,0.0,-0.0642,5e-05,9.30122]
[1778213963872,33.87,79687.31,0.0,-0.06417,5e-05,9.29862]
[1778213965511,33.87,79687.31,0.0,-0.06417,5e-05,9.29872]
[1778213965521,33.87,79687.31,0.0,-0.06417,5e-05,9.29872]
[1778213965782,33.87,79691.01,0.0,-0.06399,5e-05,9.27842]
[1778213966999,33.87,79691.01,0.0,-0.06399,5e-05,9.27842]
[1778213967024,33.87,79690.9,0.0,-0.064,5e-05,9.27915]
[1778213967934,33.87,79690.9,0.0,-0.064,5e-05,9.27915]
[1778213968026,33.87,79691.03,0.0,-0.06399,5e-05,9.27857]
[1778213973155,33.87,79692.28,0.0,-0.06391,5e-05,9.26882]
[1778213973163,33.87,79692.28,0.0,-0.06391,5e-05,9.26882]
[1778213973163,33.87,79694.4,0.0,-0.06381,5e-05,9.25726]
[1778213973550,33.87,79694.4,0.0,-0.06381,5e-05,9.25726]
[1778213973909,33.87,79695.1,0.0,-0.06377,5e-05,9.25353]
[1778213974212,33.87,79695.1,0.0,-0.06377,5e-05,9.25353]
[1778213975451,33.87,79695.1,0.0,-0.06378,5e-05,9.25367]
[1778213976181,33.87,79695.1,0.0,-0.06378,5e-05,9.25367]
[1778213976941,33.87,79696.06,0.0,-0.06372,5e-05,9.24794]
[1778213978112,33.87,79696.15,0.0,-0.06372,5e-05,9.247]
[1778213978242,33.87,79696.66,0.0,-0.06369,5e-05,9.24433]
[1778213980372,33.87,79697.07,0.0,-0.06367,5e-05,9.24233]
[1778213981672,33.87,79697.36,0.0,-0.06366,5e-05,9.24086]
[1778213982438,33.87,79697.36,0.0,-0.06366,5e-05,9.24099]
[1778213982447,33.87,79697.36,0.0,-0.06366,5e-05,9.24099]
[1778213982901,33.87,79697.25,0.0,-0.06367,5e-05,9.24172]
[1778213988093,33.87,79698.79,0.0,-0.0636,5e-05,9.23371]
[1778213993606,33.87,79700.32,0.0,-0.06352,5e-05,9.22594]
[1778213999338,33.87,79702.62,0.0,-0.06342,5e-05,9.21381]
[1778214004343,33.87,79702.04,0.0,-0.06345,5e-05,9.21756]
[1778214010093,33.88,79696.91,0.0,-0.06371,5e-05,9.24626]
[1778214014849,33.88,79698.58,0.0,-0.06363,5e-05,9.23742]
[1778214014862,33.88,79698.58,0.0,-0.06363,5e-05,9.23742]
[1778214015132,33.88,79702.59,0.0,-0.06343,5e-05,9.21551]
[1778214015688,33.88,79702.59,0.0,-0.06343,5e-05,9.21551]
[1778214017263,33.88,79703.43,0.0,-0.06339,5e-05,9.21119]
[1778214018476,33.88,79703.9,0.0,-0.06337,5e-05,9.20875]
[1778214019725,33.88,79705.22,0.0,-0.06331,5e-05,9.20165]
[1778214020820,33.88,79705.57,0.0,-0.06329,5e-05,9.19989]
[1778214020925,33.88,79705.57,0.0,-0.06329,5e-05,9.19989]
[1778214021457,33.88,79705.89,0.0,-0.06327,5e-05,9.1983]
[1778214021923,33.88,79705.89,0.0,-0.06327,5e-05,9.1983]
[1778214022668,33.88,79705.89,0.0,-0.06328,5e-05,9.19846]
[1778214023093,33.88,79705.89,0.0,-0.06328,5e-05,9.19846]
[1778214023521,33.88,79706.41,0.0,-0.06325,5e-05,9.19578]
[1778214024707,33.88,79706.41,0.0,-0.06325,5e-05,9.19595]
[1778214025882,33.88,79706.74,0.0,-0.06324,5e-05,9.1943]
[1778214028732,33.88,79706.69,0.0,-0.06325,5e-05,9.19505]
[1778214028889,33.88,79706.69,0.0,-0.06325,5e-05,9.19505]
[1778214029773,33.88,79706.08,0.0,-0.06328,5e-05,9.19854]
[1778214030235,33.88,79703.83,0.0,-0.06339,5e-05,9.21101]
[1778214031805,33.88,79700.82,0.0,-0.06352,5e-05,9.22432]
[1778214032257,33.88,79698.43,0.0,-0.06364,5e-05,9.23755]
[1778214037528,33.88,79696.9,0.0,-0.06372,5e-05,9.24628]
[1778214037633,33.88,79696.9,0.0,-0.06372,5e-05,9.24628]
[1778214037646,33.88,79696.9,0.0,-0.06372,5e-05,9.24628]
[1778214037690,33.88,79697.11,0.0,-0.06371,5e-05,9.2453]
[1778214039428,33.88,79697.11,0.0,-0.06371,5e-05,9.2453]
[1778214040511,33.88,79696.88,0.0,-0.06372,5e-05,9.24667]
[1778214041823,33.88,79696.88,0.0,-0.06372,5e-05,9.24686]
[1778214042956,33.88,79695.14,0.0,-0.06381,5e-05,9.25653]
[1778214045158,33.88,79695.05,0.0,-0.06382,5e-05,9.25712]
[1778214046274,33.88,79694.85,0.0,-0.06383,5e-05,9.25841]
[1778214047935,33.88,79693.78,0.0,-0.06388,5e-05,9.2644]
[1778214049053,33.88,79693.52,0.0,-0.0639,5e-05,9.26603]
[1778214051131,33.88,79693.22,0.0,-0.06391,5e-05,9.26779]
[1778214052285,33.88,79692.53,0.0,-0.06395,5e-05,9.2718]
[1778214054105,33.88,79692.53,0.0,-0.06395,5e-05,9.27201]
[1778214055231,33.88,79689.36,0.0,-0.06411,5e-05,9.28959]
[1778214055468,33.88,79689.36,0.0,-0.06411,5e-05,9.28959]
[1778214055479,33.88,79689.36,0.0,-0.06411,5e-05,9.28959]
[1778214055516,33.88,79685.35,0.0,-0.06431,5e-05,9.31181]
[1778214060528,33.88,79680.15,0.0,-0.06457,5e-05,9.34085]
[1778214066486,33.88,79682.09,0.0,-0.06448,5e-05,9.33029]
[1778214071560,33.89,79680.15,0.0,-0.06458,5e-05,9.34125]
[1778214078031,33.89,79682.79,0.0,-0.06445,5e-05,9.3269]
[1778214083605,33.89,79682.31,0.0,-0.06448,5e-05,9.33007]
[1778214089137,33.89,79684.62,0.0,-0.06436,5e-05,9.31764]
[1778214095696,33.89,79687.31,0.0,-0.06421,5e-05,9.30014]
[1778214100726,33.89,79687.5,0.0,-0.06421,5e-05,9.29953]
[1778214105858,33.89,79682.22,0.0,-0.06447,5e-05,9.32889]
[1778214111811,33.89,79684.56,0.0,-0.06436,5e-05,9.31623]
[1778214116025,33.89,79687.48,0.0,-0.06422,5e-05,9.30032]
[1778214116047,33.89,79688.16,0.0,-0.06418,5e-05,9.29675]
[1778214116828,33.89,79688.16,0.0,-0.06418,5e-05,9.29675]
[1778214116929,33.89,79690.48,0.0,-0.06407,5e-05,9.28405]
[1778214122917,33.89,79691.39,0.0,-0.06403,5e-05,9.27967]
[1778214122967,33.89,79690.68,0.0,-0.06406,5e-05,9.28372]
[1778214124647,33.89,79690.68,0.0,-0.06407,5e-05,9.28386]
[1778214125777,33.89,79691.84,0.0,-0.06401,5e-05,9.27759]
[1778214129097,33.89,79691.27,0.0,-0.06404,5e-05,9.2811]
[1778214130209,33.89,79692.94,0.0,-0.06396,5e-05,9.27202]
[1778214135969,33.89,79691.8,0.0,-0.06402,5e-05,9.27918]
[1778214136716,33.89,79691.8,0.0,-0.06402,5e-05,9.27918]
[1778214137904,33.89,79691.95,0.0,-0.06402,5e-05,9.27847]
[1778214142924,33.9,79690.93,0.0,-0.06407,5e-05,9.2847]
[1778214144045,33.9,79689.98,0.0,-0.06412,5e-05,9.29006]
[1778214145170,33.9,79689.98,0.0,-0.06412,5e-05,9.29017]
[1778214149632,33.9,79690.99,0.0,-0.06408,5e-05,9.28518]
[1778214150760,33.9,79691.21,0.0,-0.06407,5e-05,9.2841]
[1778214155506,33.9,79689.08,0.0,-0.06416,5e-05,9.29301]
[1778214156123,33.9,79688.67,0.0,-0.06418,5e-05,9.29552]
[1778214157172,33.9,79688.67,0.0,-0.06418,5e-05,9.29552]
[1778214158304,33.9,79687.84,0.0,-0.06422,5e-05,9.30022]
[1778214162191,33.9,79687.22,0.0,-0.06426,5e-05,9.3041]
[1778214163296,33.9,79688.44,0.0,-0.0642,5e-05,9.29748]
[1778214166587,33.9,79688.83,0.0,-0.06418,5e-05,9.29583]
[1778214167356,33.9,79688.83,0.0,-0.06418,5e-05,9.29583]
[1778214167729,33.9,79688.42,0.0,-0.06421,5e-05,9.29822]
[1778214167861,33.9,79688.42,0.0,-0.06421,5e-05,9.29822]
[1778214168208,33.9,79688.42,0.0,-0.06421,5e-05,9.29835]
[1778214169924,33.9,79687.69,0.0,-0.06424,5e-05,9.3025]
[1778214170222,33.9,79687.74,0.0,-0.06424,5e-05,9.30235]
[1778214171316,33.9,79687.74,0.0,-0.06424,5e-05,9.30235]
[1778214171593,33.9,79688.55,0.0,-0.0642,5e-05,9.298]
[1778214171996,33.9,79688.55,0.0,-0.0642,5e-05,9.298]
[1778214172720,33.9,79688.55,0.0,-0.0642,5e-05,9.29814]
[1778214174722,33.9,79690.1,0.0,-0.06413,5e-05,9.28987]
[1778214175480,33.9,79692.26,0.0,-0.06402,5e-05,9.27812]
[1778214176100,33.9,79692.26,0.0,-0.06402,5e-05,9.27812]
[1778214176105,33.9,79692.26,0.0,-0.06402,5e-05,9.27812]
[1778214176124,33.9,79693.35,0.0,-0.06397,5e-05,9.27229]
[1778214177097,33.9,79693.35,0.0,-0.06397,5e-05,9.27229]
[1778214177924,33.9,79693.35,0.0,-0.06397,5e-05,9.27247]
[1778214178225,33.9,79693.35,0.0,-0.06397,5e-05,9.27247]
[1778214178230,33.9,79693.35,0.0,-0.06397,5e-05,9.27247]
[1778214178300,33.9,79702.41,0.0,-0.06352,5e-05,9.22283]
[1778214178639,33.9,79702.41,0.0,-0.06352,5e-05,9.22283]
[1778214179468,33.9,79702.41,0.0,-0.06352,5e-05,9.22301]
[1778214180742,33.9,79707.68,0.0,-0.06326,5e-05,9.19435]
[1778214186334,33.91,79710.72,0.0,-0.06313,5e-05,9.17947]
[1778214187028,33.91,79710.72,0.0,-0.06313,5e-05,9.17947]
[1778214188211,33.91,79711.42,0.0,-0.0631,5e-05,9.17595]
[1778214188536,33.91,79712.16,0.0,-0.06306,5e-05,9.17222]
[1778214189420,33.91,79712.16,0.0,-0.06307,5e-05,9.17253]
[1778214190497,33.91,79712.53,0.0,-0.06305,5e-05,9.17083]
[1778214190516,33.91,79712.53,0.0,-0.06305,5e-05,9.17083]
[1778214190589,33.91,79712.53,0.0,-0.06305,5e-05,9.17083]
[1778214193841,33.91,79715.43,0.0,-0.06292,5e-05,9.15593]
[1778214194259,33.91,79715.43,0.0,-0.06292,5e-05,9.15593]
[1778214194598,33.91,79715.43,0.0,-0.06292,5e-05,9.15624]
[1778214194626,33.91,79715.43,0.0,-0.06292,5e-05,9.15624]
[1778214194637,33.91,79715.43,0.0,-0.06292,5e-05,9.15624]
[1778214195402,33.91,79715.99,0.0,-0.0629,5e-05,9.1535]
[1778214195533,33.91,79715.99,0.0,-0.0629,5e-05,9.1535]
[1778214195632,33.91,79715.99,0.0,-0.0629,5e-05,9.1535]
[1778214196675,33.91,79715.81,0.0,-0.06291,5e-05,9.15479]
[1778214196883,33.91,79715.81,0.0,-0.06291,5e-05,9.15479]
[1778214200325,33.91,79717.58,0.0,-0.06283,5e-05,9.14602]
[1778214201556,33.91,79718.27,0.0,-0.0628,5e-05,9.14255]
[1778214203604,33.91,79719.37,0.0,-0.06275,5e-05,9.13713]
[1778214204895,33.92,79721.23,0.0,-0.06266,5e-05,9.12756]
[1778214206951,33.92,79722.27,0.0,-0.06262,5e-05,9.12247]
[1778214207258,33.92,79722.27,0.0,-0.06262,5e-05,9.12247]
[1778214207338,33.92,79722.64,0.0,-0.0626,5e-05,9.12074]
[1778214208475,33.92,79722.64,0.0,-0.0626,5e-05,9.12074]
[1778214212020,33.92,79723.04,0.0,-0.06259,5e-05,9.11941]
[1778214212554,33.92,79723.78,0.0,-0.06254,5e-05,9.11261]
[1778214213139,33.92,79723.78,0.0,-0.06254,5e-05,9.11261]
[1778214213218,33.92,79723.78,0.0,-0.06254,5e-05,9.11261]
[1778214213325,33.92,79723.75,0.0,-0.06254,5e-05,9.11305]
[1778214216121,33.92,79724.7,0.0,-0.0625,5e-05,9.10814]
[1778214217266,33.92,79723.85,0.0,-0.06254,5e-05,9.1133]
[1778214217332,33.92,79723.85,0.0,-0.06254,5e-05,9.1133]
[1778214217433,33.92,79723.93,0.0,-0.06254,5e-05,9.11313]
[1778214219996,33.92,79724.2,0.0,-0.06253,5e-05,9.11191]
[1778214221181,33.92,79723.98,0.0,-0.06255,5e-05,9.11363]
[1778214224220,33.92,79723.62,0.0,-0.06257,5e-05,9.11611]
[1778214225512,33.92,79723.38,0.0,-0.06258,5e-05,9.11793]
[1778214227599,33.92,79723.87,0.0,-0.06256,5e-05,9.11576]
[1778214228786,33.93,79725.22,0.0,-0.0625,5e-05,9.10866]
[1778214232397,33.93,79724.96,0.0,-0.06252,5e-05,9.11088]
[1778214233636,33.93,79724.87,0.0,-0.06253,5e-05,9.11192]
[1778214237595,33.93,79725.17,0.0,-0.06252,5e-05,9.11136]
[1778214238807,33.93,79725.73,0.0,-0.0625,5e-05,9.10858]
[1778214240324,33.93,79725.25,0.0,-0.06253,5e-05,9.11175]
[1778214241636,33.93,79724.45,0.0,-0.06257,5e-05,9.11639]
[1778214246989,33.93,79724.8,0.0,-0.06257,5e-05,9.11611]
[1778214248271,33.93,79724.72,0.0,-0.06257,5e-05,9.11681]
[1778214249640,33.93,79726.24,0.0,-0.0625,5e-05,9.10849]
[1778214249883,33.93,79726.24,0.0,-0.0625,5e-05,9.10849]
[1778214249996,33.93,79726.24,0.0,-0.0625,5e-05,9.10849]
[1778214253195,33.93,79725.91,0.0,-0.06251,5e-05,9.10938]
[1778214253408,33.93,79725.91,0.0,-0.06251,5e-05,9.10938]
[1778214254321,33.93,79725.0,0.0,-0.06255,5e-05,9.11404]
[1778214254682,33.93,79722.67,0.0,-0.06266,5e-05,9.12643]
[1778214257941,33.93,79722.39,0.0,-0.06268,5e-05,9.12875]
[1778214259141,33.93,79721.17,0.0,-0.06274,5e-05,9.13565]
[1778214261997,33.93,79721.4,0.0,-0.06274,5e-05,9.13512]
[1778214262948,33.93,79721.4,0.0,-0.06274,5e-05,9.13536]
[1778214263208,33.93,79721.4,0.0,-0.06274,5e-05,9.13536]
[1778214264609,33.94,79720.99,0.0,-0.06276,5e-05,9.13807]
[1778214264612,33.94,79720.99,0.0,-0.06276,5e-05,9.13807]
[1778214265888,33.94,79720.99,0.0,-0.06277,5e-05,9.13854]
[1778214269177,33.94,79720.15,0.0,-0.06281,5e-05,9.14359]
[1778214270358,33.94,79720.15,0.0,-0.06282,5e-05,9.14381]
[1778214273674,33.94,79720.6,0.0,-0.06278,5e-05,9.13893]
[1778214274885,33.94,79720.89,0.0,-0.06277,5e-05,9.13758]
[1778214277496,33.94,79720.89,0.0,-0.06277,5e-05,9.13805]
[1778214278022,33.94,79721.1,0.0,-0.06276,5e-05,9.13714]
[1778214279216,33.94,79721.27,0.0,-0.06276,5e-05,9.13644]
[1778214280401,33.94,79721.27,0.0,-0.06276,5e-05,9.13668]
[1778214280891,33.94,79721.27,0.0,-0.06276,5e-05,9.13691]
[1778214282050,33.94,79721.27,0.0,-0.06276,5e-05,9.13714]
[1778214283204,33.94,79720.72,0.0,-0.06279,5e-05,9.14037]
[1778214284420,33.94,79720.8,0.0,-0.06279,5e-05,9.14017]
[1778214284677,33.94,79720.69,0.0,-0.0628,5e-05,9.14099]
[1778214285179,33.94,79720.69,0.0,-0.0628,5e-05,9.14099]
[1778214285886,33.94,79720.69,0.0,-0.0628,5e-05,9.14122]
[1778214287229,33.94,79720.69,0.0,-0.0628,5e-05,9.14144]
[1778214287843,33.94,79720.69,0.0,-0.0628,5e-05,9.14166]
[1778214289435,33.94,79720.69,0.0,-0.06281,5e-05,9.14188]
[1778214290121,33.94,79720.75,0.0,-0.06281,5e-05,9.14178]
[1778214290363,33.94,79720.75,0.0,-0.06281,5e-05,9.14178]
[1778214291362,33.95,79720.73,0.0,-0.06281,5e-05,9.14211]
[1778214292207,33.95,79714.03,0.0,-0.06314,5e-05,9.17893]
[1778214294125,33.95,79695.36,0.0,-0.06407,5e-05,9.28186]
[1778214295211,33.95,79695.36,0.0,-0.06407,5e-05,9.28186]
[1778214295462,33.95,79695.36,0.0,-0.06407,5e-05,9.28186]
[1778214296657,33.95,79686.73,0.0,-0.0645,5e-05,9.32954]
[1778214297930,33.95,79688.52,0.0,-0.06441,5e-05,9.31957]
[1778214300429,33.95,79689.02,0.0,-0.06439,5e-05,9.31668]
[1778214302701,33.95,79693.74,0.0,-0.06415,5e-05,9.2905]
[1778214307147,33.95,79696.09,0.0,-0.06403,5e-05,9.27759]
[1778214309548,33.95,79698.78,0.0,-0.0639,5e-05,9.26282]
[1778214309902,33.95,79698.92,0.0,-0.06389,5e-05,9.26208]
[1778214311951,33.95,79700.4,0.0,-0.06382,5e-05,9.25404]
[1778214312970,33.95,79700.68,0.0,-0.06381,5e-05,9.25255]
[1778214314104,33.95,79700.48,0.0,-0.06382,5e-05,9.2537]
[1778214319151,33.95,79700.54,0.0,-0.06381,5e-05,9.25359]
[1778214320683,33.95,79698.23,0.0,-0.06393,5e-05,9.26636]
[1778214321789,33.95,79694.93,0.0,-0.06409,5e-05,9.28453]
[1778214322981,33.95,79695.09,0.0,-0.06409,5e-05,9.28364]
[1778214323039,33.95,79695.09,0.0,-0.06409,5e-05,9.28364]
[1778214325233,33.95,79694.48,0.0,-0.06412,5e-05,9.287]
[1778214326587,33.95,79694.01,0.0,-0.06414,5e-05,9.28958]
[1778214330511,33.95,79690.93,0.0,-0.06429,5e-05,9.30654]
[1778214332517,33.95,79688.63,0.0,-0.06439,5e-05,9.31581]
[1778214334578,33.95,79683.44,0.0,-0.06465,5e-05,9.34436]
[1778214334980,33.95,79683.44,0.0,-0.06465,5e-05,9.34436]
[1778214336655,33.95,79684.48,0.0,-0.06459,5e-05,9.3385]
[1778214336731,33.95,79684.48,0.0,-0.06459,5e-05,9.3385]
[1778214339033,33.95,79684.19,0.0,-0.06461,5e-05,9.33999]
[1778214339126,33.95,79684.19,0.0,-0.06461,5e-05,9.33999]
[1778214341161,33.95,79684.03,0.0,-0.06462,5e-05,9.34079]
[1778214341314,33.95,79684.03,0.0,-0.06462,5e-05,9.34079]
[1778214342831,33.95,79682.11,0.0,-0.06471,5e-05,9.35132]
[1778214343428,33.95,79681.27,0.0,-0.06475,5e-05,9.35591]
[1778214343713,33.95,79681.27,0.0,-0.06475,5e-05,9.35591]
[1778214349035,33.95,79668.89,0.0,-0.06539,5e-05,9.42541]
[1778214355513,33.95,79670.37,0.0,-0.06533,5e-05,9.41951]
[1778214360548,33.95,79668.82,0.0,-0.06542,5e-05,9.42875]
[1778214365448,33.95,79666.38,0.0,-0.06554,5e-05,9.44247]
[1778214367367,33.95,79666.65,0.0,-0.06553,5e-05,9.44148]
[1778214369613,33.95,79660.62,0.0,-0.06584,5e-05,9.47454]
[1778214374993,33.95,79661.8,0.0,-0.06576,5e-05,9.46649]
[1778214380295,33.95,79661.82,0.0,-0.06575,5e-05,9.46488]
[1778214381750,33.95,79664.46,0.0,-0.06561,5e-05,9.44955]
[1778214381759,33.95,79664.46,0.0,-0.06561,5e-05,9.44955]
[1778214381802,33.95,79666.39,0.0,-0.06551,5e-05,9.43849]
[1778214383858,33.95,79666.39,0.0,-0.0655,5e-05,9.43819]
[1778214383865,33.95,79666.39,0.0,-0.0655,5e-05,9.43819]
[1778214383953,33.94,79666.98,0.0,-0.06547,5e-05,9.43432]
[1778214390484,33.94,79669.52,0.0,-0.06533,5e-05,9.41904]
[1778214390566,33.94,79672.77,0.0,-0.06516,5e-05,9.40046]
[1778214391935,33.94,79672.77,0.0,-0.06516,5e-05,9.40046]
[1778214392451,33.94,79670.35,0.0,-0.06526,5e-05,9.40999]
[1778214397808,33.94,79672.9,0.0,-0.06512,5e-05,9.39446]
[1778214402997,33.94,79673.26,0.0,-0.06509,5e-05,9.39137]
[1778214408284,33.93,79673.26,0.0,-0.06507,5e-05,9.38999]
[1778214412773,33.93,79671.6,0.0,-0.06515,5e-05,9.39773]
[1778214418361,33.93,79670.15,0.0,-0.0652,5e-05,9.40391]
[1778214423694,33.93,79671.06,0.0,-0.06514,5e-05,9.39701]
[1778214430034,33.92,79673.21,0.0,-0.06501,5e-05,9.38312]
[1778214435171,33.92,79673.65,0.0,-0.06498,5e-05,9.37956]
[1778214440665,33.92,79673.46,0.0,-0.06498,5e-05,9.37923]
[1778214442586,33.92,79673.31,0.0,-0.06498,5e-05,9.37952]
[1778214447599,33.92,79682.34,0.0,-0.06452,5e-05,9.32832]
[1778214452049,33.91,79683.77,0.0,-0.06441,5e-05,9.31611]
[1778214452485,33.91,79683.77,0.0,-0.06441,5e-05,9.31611]
[1778214452615,33.91,79687.71,0.0,-0.06422,5e-05,9.29418]
[1778214453040,33.91,79687.71,0.0,-0.06422,5e-05,9.29418]
[1778214453196,33.91,79687.71,0.0,-0.06421,5e-05,9.29401]
[1778214458231,33.91,79689.06,0.0,-0.06414,5e-05,9.28591]
[1778214462910,33.91,79687.5,0.0,-0.06421,5e-05,9.294]
[1778214463266,33.91,79685.28,0.0,-0.06432,5e-05,9.30611]
[1778214463921,33.91,79685.28,0.0,-0.06432,5e-05,9.30611]
[1778214465911,33.91,79686.57,0.0,-0.06426,5e-05,9.29872]
[1778214465982,33.91,79686.57,0.0,-0.06426,5e-05,9.29872]
[1778214466959,33.91,79686.09,0.0,-0.06428,5e-05,9.30124]
[1778214468127,33.91,79686.09,0.0,-0.06428,5e-05,9.30111]
[1778214471413,33.91,79685.72,0.0,-0.06429,5e-05,9.30277]
[1778214473755,33.91,79684.29,0.0,-0.06436,5e-05,9.31029]
[1778214475579,33.91,79685.15,0.0,-0.06432,5e-05,9.30541]
[1778214476586,33.91,79685.07,0.0,-0.06432,5e-05,9.30572]
[1778214477687,33.91,79684.95,0.0,-0.06433,5e-05,9.30626]
[1778214477801,33.91,79684.95,0.0,-0.06432,5e-05,9.30614]
[1778214478640,33.91,79684.95,0.0,-0.06432,5e-05,9.30614]
[1778214478904,33.91,79684.59,0.0,-0.06434,5e-05,9.308]
[1778214480268,33.91,79684.55,0.0,-0.06434,5e-05,9.30809]
[1778214480387,33.91,79684.55,0.0,-0.06434,5e-05,9.30796]
[1778214482009,33.91,79684.48,0.0,-0.06434,5e-05,9.30821]
[1778214482399,33.91,79684.76,0.0,-0.06433,5e-05,9.30654]
[1778214483050,33.91,79684.76,0.0,-0.06433,5e-05,9.30654]
[1778214484300,33.91,79685.53,0.0,-0.06429,5e-05,9.30216]
[1778214484605,33.91,79685.53,0.0,-0.06429,5e-05,9.30216]
[1778214486059,33.91,79686.14,0.0,-0.06426,5e-05,9.29856]
[1778214487246,33.91,79686.14,0.0,-0.06425,5e-05,9.29845]
[1778214487414,33.91,79686.14,0.0,-0.06425,5e-05,9.29845]
[1778214487987,33.91,79685.71,0.0,-0.06428,5e-05,9.30071]
[1778214491522,33.91,79685.19,0.0,-0.0643,5e-05,9.30322]
[1778214491733,33.91,79685.19,0.0,-0.0643,5e-05,9.30322]
[1778214492271,33.91,79684.44,0.0,-0.06433,5e-05,9.30724]
[1778214493464,33.91,79684.44,0.0,-0.06433,5e-05,9.30712]
[1778214494122,33.91,79683.26,0.0,-0.06439,5e-05,9.31351]
[1778214494718,33.91,79683.26,0.0,-0.06439,5e-05,9.31351]
[1778214498662,33.91,79680.29,0.0,-0.06454,5e-05,9.32938]
[1778214499869,33.9,79679.81,0.0,-0.06456,5e-05,9.33176]
[1778214500664,33.9,79679.81,0.0,-0.06456,5e-05,9.33176]
[1778214500990,33.9,79678.52,0.0,-0.06462,5e-05,9.33876]
[1778214504878,33.9,79676.82,0.0,-0.0647,5e-05,9.34761]
[1778214507465,33.9,79678.42,0.0,-0.06462,5e-05,9.33848]
[1778214507626,33.9,79678.42,0.0,-0.06462,5e-05,9.33848]
[1778214509391,33.9,79677.4,0.0,-0.06467,5e-05,9.34389]
[1778214509692,33.9,79677.4,0.0,-0.06467,5e-05,9.34389]
[1778214511395,33.9,79676.8,0.0,-0.0647,5e-05,9.34697]
[1778214511546,33.9,79676.8,0.0,-0.0647,5e-05,9.34697]
[1778214513459,33.9,79675.46,0.0,-0.06474,5e-05,9.3508]
[1778214515534,33.9,79670.4,0.0,-0.06499,5e-05,9.3786]
[1778214515570,33.9,79670.4,0.0,-0.06499,5e-05,9.3786]
[1778214515771,33.9,79669.79,0.0,-0.06502,5e-05,9.38183]
[1778214520947,33.9,79666.93,0.0,-0.06516,5e-05,9.39688]
[1778214526109,33.9,79668.69,0.0,-0.06506,5e-05,9.38612]
[1778214531351,33.9,79669.88,0.0,-0.06499,5e-05,9.3785]
[1778214533772,33.9,79669.88,0.0,-0.06499,5e-05,9.37829]
[1778214534243,33.9,79669.88,0.0,-0.06499,5e-05,9.37829]
[1778214534336,33.9,79669.88,0.0,-0.06499,5e-05,9.37769]
[1778214535461,33.9,79669.88,0.0,-0.06499,5e-05,9.37769]
[1778214535569,33.9,79669.88,0.0,-0.06499,5e-05,9.37769]
[1778214535670,33.9,79671.31,0.0,-0.06491,5e-05,9.36955]
[1778214541556,33.89,79670.9,0.0,-0.06493,5e-05,9.37098]
[1778214546607,33.89,79667.26,0.0,-0.0651,5e-05,9.38998]
[1778214551888,33.89,79672.86,0.0,-0.0648,5e-05,9.35736]
[1778214552915,33.89,79675.24,0.0,-0.06468,5e-05,9.34375]
[1778214553706,33.89,79675.24,0.0,-0.06468,5e-05,9.34375]
[1778214555118,33.89,79674.77,0.0,-0.0647,5e-05,9.34614]
[1778214555197,33.89,79674.87,0.0,-0.06469,5e-05,9.34516]
[1778214556751,33.89,79674.87,0.0,-0.06469,5e-05,9.34516]
[1778214557128,33.89,79675.48,0.0,-0.06466,5e-05,9.34136]
[1778214562452,33.89,79675.92,0.0,-0.06463,5e-05,9.33809]
[1778214568591,33.88,79676.85,0.0,-0.06457,5e-05,9.33193]
[1778214571356,33.88,79677.21,0.0,-0.06455,5e-05,9.32913]
[1778214571367,33.88,79677.21,0.0,-0.06455,5e-05,9.32913]
[1778214571448,33.88,79678.99,0.0,-0.06443,5e-05,9.31573]
[1778214571944,33.88,79678.99,0.0,-0.06443,5e-05,9.31573]
[1778214573683,33.88,79678.99,0.0,-0.06443,5e-05,9.31555]
[1778214574907,33.88,79679.21,0.0,-0.06442,5e-05,9.31397]
[1778214575499,33.88,79679.21,0.0,-0.06442,5e-05,9.31397]
[1778214576307,33.88,79679.36,0.0,-0.06441,5e-05,9.31296]
[1778214577420,33.88,79679.5,0.0,-0.0644,5e-05,9.31201]
[1778214577596,33.88,79679.5,0.0,-0.0644,5e-05,9.31201]
[1778214577685,33.88,79679.56,0.0,-0.0644,5e-05,9.31149]
[1778214579602,33.88,79679.56,0.0,-0.06439,5e-05,9.31131]
[1778214580805,33.88,79679.66,0.0,-0.06439,5e-05,9.31058]
[1778214583157,33.88,79680.26,0.0,-0.06435,5e-05,9.30673]
[1778214584212,33.88,79687.28,0.0,-0.064,5e-05,9.26782]
[1778214584809,33.88,79687.28,0.0,-0.064,5e-05,9.26782]
[1778214584831,33.88,79693.57,0.0,-0.06368,5e-05,9.23303]
[1778214585711,33.88,79693.57,0.0,-0.06368,5e-05,9.23303]
[1778214585815,33.88,79693.57,0.0,-0.06368,5e-05,9.23303]
[1778214585733,33.88,79693.18,0.0,-0.0637,5e-05,9.23506]
[1778214585896,33.88,79693.18,0.0,-0.0637,5e-05,9.23506]
[1778214587147,33.88,79694.44,0.0,-0.06364,5e-05,9.22809]
[1778214588365,33.88,79694.44,0.0,-0.06364,5e-05,9.22805]
[1778214589466,33.88,79694.49,0.0,-0.06364,5e-05,9.22776]
[1778214589648,33.88,79694.49,0.0,-0.06364,5e-05,9.22776]
[1778214592887,33.88,79690.89,0.0,-0.06382,5e-05,9.24754]
[1778214593006,33.88,79690.89,0.0,-0.06382,5e-05,9.24754]
[1778214593263,33.88,79690.89,0.0,-0.06382,5e-05,9.24754]
[1778214593825,33.88,79690.89,0.0,-0.06382,5e-05,9.24754]
[1778214594429,33.88,79689.38,0.0,-0.06389,5e-05,9.25587]
[1778214594658,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214595064,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214595089,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214595093,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214595293,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214596759,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214596774,33.88,79702.89,0.0,-0.06322,5e-05,9.18163]
[1778214596775,33.88,79710.98,0.0,-0.06282,5e-05,9.13687]
[1778214598016,33.88,79710.98,0.0,-0.06281,5e-05,9.13646]
[1778214599212,33.88,79712.59,0.0,-0.06273,5e-05,9.12726]
[1778214602036,33.87,79713.32,0.0,-0.06268,5e-05,9.12211]
[1778214602067,33.87,79713.32,0.0,-0.06268,5e-05,9.12211]
[1778214603161,33.87,79713.48,0.0,-0.06267,5e-05,9.12086]
[1778214603707,33.87,79713.48,0.0,-0.06267,5e-05,9.12086]
[1778214604082,33.87,79714.54,0.0,-0.06262,5e-05,9.11469]
[1778214604804,33.87,79714.54,0.0,-0.06262,5e-05,9.11469]
[1778214606086,33.87,79710.44,0.0,-0.06282,5e-05,9.13692]
[1778214607333,33.87,79706.47,0.0,-0.06301,5e-05,9.15882]
[1778214607906,33.87,79705.2,0.0,-0.06308,5e-05,9.16591]
[1778214608014,33.87,79705.2,0.0,-0.06308,5e-05,9.16591]
[1778214608590,33.87,79705.2,0.0,-0.06308,5e-05,9.16591]
[1778214610301,33.87,79702.99,0.0,-0.06319,5e-05,9.17831]
[1778214611520,33.87,79703.41,0.0,-0.06317,5e-05,9.17613]
[1778214612461,33.87,79703.52,0.0,-0.06317,5e-05,9.17565]
[1778214612499,33.87,79702.99,0.0,-0.06319,5e-05,9.17869]
[1778214613170,33.87,79702.99,0.0,-0.06319,5e-05,9.17869]
[1778214614527,33.87,79702.99,0.0,-0.0632,5e-05,9.17883]
[1778214615557,33.87,79705.09,0.0,-0.06309,5e-05,9.16746]
[1778214616514,33.88,79701.46,0.0,-0.06327,5e-05,9.1875]
[1778214618651,33.88,79694.16,0.0,-0.06364,5e-05,9.2279]
[1778214619427,33.88,79694.16,0.0,-0.06364,5e-05,9.228]
[1778214620055,33.88,79694.16,0.0,-0.06364,5e-05,9.22808]
[1778214620694,33.88,79694.16,0.0,-0.06364,5e-05,9.22808]
[1778214622778,33.88,79694.17,0.0,-0.06364,5e-05,9.22819]
[1778214624812,33.88,79693.83,0.0,-0.06366,5e-05,9.23024]
[1778214628214,33.88,79693.67,0.0,-0.06367,5e-05,9.23151]
[1778214629369,33.88,79693.78,0.0,-0.06367,5e-05,9.23101]
[1778214634606,33.88,79693.2,0.0,-0.06368,5e-05,9.23146]
[1778214635785,33.88,79692.71,0.0,-0.06371,5e-05,9.23429]
[1778214637301,33.88,79692.71,0.0,-0.06371,5e-05,9.23455]
[1778214638276,33.88,79692.56,0.0,-0.06372,5e-05,9.23551]
[1778214638520,33.88,79692.56,0.0,-0.06372,5e-05,9.23551]
[1778214639718,33.88,79695.18,0.0,-0.06359,5e-05,9.22124]
[1778214640664,33.88,79696.39,0.0,-0.06353,5e-05,9.21474]
[1778214641381,33.88,79695.9,0.0,-0.06355,5e-05,9.2176]
[1778214642406,33.88,79695.9,0.0,-0.06356,5e-05,9.21778]
[1778214642973,33.88,79696.27,0.0,-0.06354,5e-05,9.21592]
[1778214645555,33.88,79697.59,0.0,-0.06348,5e-05,9.20904]
[1778214647628,33.88,79696.37,0.0,-0.06354,5e-05,9.21612]
[1778214649693,33.88,79696.35,0.0,-0.06355,5e-05,9.2166]
[1778214651766,33.88,79696.35,0.0,-0.06355,5e-05,9.21679]
[1778214652463,33.88,79695.84,0.0,-0.06358,5e-05,9.21997]
[1778214653809,33.88,79695.84,0.0,-0.06358,5e-05,9.22016]
[1778214654541,33.88,79695.75,0.0,-0.06358,5e-05,9.22084]
[1778214655695,33.88,79695.75,0.0,-0.06359,5e-05,9.22102]
[1778214658480,33.88,79695.09,0.0,-0.06362,5e-05,9.2252]
[1778214659632,33.89,79695.6,0.0,-0.0636,5e-05,9.22258]
[1778214665695,33.89,79695.2,0.0,-0.06363,5e-05,9.22589]
[1778214666631,33.89,79695.07,0.0,-0.06364,5e-05,9.22679]
[1778214667757,33.89,79694.5,0.0,-0.06367,5e-05,9.23011]
[1778214670417,33.89,79694.5,0.0,-0.06367,5e-05,9.23065]
[1778214671595,33.89,79693.47,0.0,-0.06372,5e-05,9.2365]
[1778214674417,33.89,79691.04,0.0,-0.06385,5e-05,9.25037]
[1778214675554,33.89,79690.93,0.0,-0.06386,5e-05,9.25114]
[1778214678260,33.89,79690.73,0.0,-0.06387,5e-05,9.25272]
[1778214679487,33.89,79690.46,0.0,-0.06389,5e-05,9.25437]
[1778214684180,33.89,79683.34,0.0,-0.06425,5e-05,9.29421]
[1778214685389,33.89,79682.9,0.0,-0.06427,5e-05,9.29673]
[1778214691413,33.89,79683.41,0.0,-0.06425,5e-05,9.29438]
[1778214692360,33.89,79683.37,0.0,-0.06423,5e-05,9.29144]
[1778214693571,33.89,79683.37,0.0,-0.06423,5e-05,9.29154]
[1778214696294,33.89,79683.85,0.0,-0.06421,5e-05,9.28908]
[1778214697520,33.89,79685.35,0.0,-0.06414,5e-05,9.28101]
[1778214700237,33.89,79682.54,0.0,-0.06428,5e-05,9.29675]
[1778214701446,33.89,79683.9,0.0,-0.06421,5e-05,9.28934]
[1778214706317,33.9,79688.86,0.0,-0.06397,5e-05,9.26272]
[1778214707508,33.9,79688.08,0.0,-0.06401,5e-05,9.26717]
[1778214713448,33.9,79688.34,0.0,-0.064,5e-05,9.26642]
[1778214714378,33.9,79688.62,0.0,-0.06399,5e-05,9.26518]
[1778214715596,33.9,79688.21,0.0,-0.06402,5e-05,9.2676]
[1778214720595,33.9,79692.11,0.0,-0.06383,5e-05,9.24704]
[1778214721786,33.9,79692.18,0.0,-0.06383,5e-05,9.24685]
[1778214723475,33.9,79691.95,0.0,-0.06384,5e-05,9.24831]
[1778214723893,33.9,79691.95,0.0,-0.06384,5e-05,9.24831]
[1778214729531,33.9,79690.88,0.0,-0.0639,5e-05,9.25547]
[1778214730079,33.9,79688.29,0.0,-0.06404,5e-05,9.26992]
[1778214730582,33.9,79688.29,0.0,-0.06404,5e-05,9.26992]
[1778214731786,33.9,79688.29,0.0,-0.06404,5e-05,9.27008]
[1778214734414,33.9,79687.69,0.0,-0.06407,5e-05,9.27385]
[1778214735615,33.9,79688.72,0.0,-0.06402,5e-05,9.26833]
[1778214740416,33.9,79689.08,0.0,-0.06401,5e-05,9.26714]
[1778214741595,33.9,79689.01,0.0,-0.06401,5e-05,9.26768]
[1778214744299,33.91,79687.63,0.0,-0.06409,5e-05,9.27576]
[1778214745464,33.91,79688.43,0.0,-0.06405,5e-05,9.2715]
[1778214750169,33.91,79688.28,0.0,-0.06406,5e-05,9.27309]
[1778214751336,33.91,79690.31,0.0,-0.06396,5e-05,9.26206]
[1778214757251,33.91,79690.49,0.0,-0.06394,5e-05,9.25875]
[1778214760224,33.91,79688.92,0.0,-0.06403,5e-05,9.26789]
[1778214761395,33.91,79688.92,0.0,-0.06403,5e-05,9.26805]
[1778214766216,33.91,79686.96,0.0,-0.06413,5e-05,9.27965]
[1778214767412,33.91,79685.75,0.0,-0.06419,5e-05,9.28647]
[1778214772954,33.91,79685.11,0.0,-0.06423,5e-05,9.29075]
[1778214774361,33.91,79685.11,0.0,-0.06424,5e-05,9.29104]
[1778214775606,33.91,79684.77,0.0,-0.06425,5e-05,9.29304]
[1778214780347,33.91,79676.01,0.0,-0.0647,5e-05,9.34187]
[1778214781632,33.91,79676.54,0.0,-0.06467,5e-05,9.33899]
[1778214782930,33.91,79675.05,0.0,-0.06475,5e-05,9.34728]
[1778214783632,33.91,79673.2,0.0,-0.06484,5e-05,9.35757]
[1778214783701,33.91,79673.2,0.0,-0.06484,5e-05,9.3576]
[1778214789653,33.91,79674.6,0.0,-0.06477,5e-05,9.34992]
[1778214794688,33.91,79668.06,0.0,-0.0651,5e-05,9.38604]
[1778214799724,33.91,79669.4,0.0,-0.06503,5e-05,9.37826]
[1778214805766,33.91,79668.81,0.0,-0.06506,5e-05,9.3811]
[1778214810801,33.91,79670.08,0.0,-0.06499,5e-05,9.37348]
[1778214816549,33.91,79671.51,0.0,-0.06489,5e-05,9.36165]
[1778214821879,33.91,79671.81,0.0,-0.06486,5e-05,9.35889]
[1778214822765,33.91,79671.81,0.0,-0.06486,5e-05,9.35889]
[1778214827920,33.91,79668.77,0.0,-0.06501,5e-05,9.3746]
[1778214832956,33.91,79668.48,0.0,-0.06501,5e-05,9.3751]
[1778214836075,33.91,79664.99,0.0,-0.06518,5e-05,9.39403]
[1778214837124,33.9,79663.4,0.0,-0.06526,5e-05,9.40233]
[1778214838081,33.9,79659.29,0.0,-0.06547,5e-05,9.42491]
[1778214843979,33.9,79658.67,0.0,-0.06549,5e-05,9.42686]
[1778214849068,33.9,79663.05,0.0,-0.06525,5e-05,9.40084]
[1778214854104,33.9,79663.43,0.0,-0.06522,5e-05,9.39742]
[1778214859137,33.89,79660.69,0.0,-0.06534,5e-05,9.4113]
[1778214864173,33.89,79658.81,0.0,-0.06543,5e-05,9.42037]
[1778214869182,33.89,79656.09,0.0,-0.06556,5e-05,9.43505]
[1778214872192,33.89,79656.07,0.0,-0.06554,5e-05,9.43218]
[1778214874207,33.89,79655.47,0.0,-0.06558,5e-05,9.43592]
[1778214874367,33.89,79655.45,0.0,-0.06558,5e-05,9.43643]
[1778214880287,33.89,79652.22,0.0,-0.06576,5e-05,9.45539]
[1778214885326,33.9,79651.84,0.0,-0.06578,5e-05,9.45835]
[1778214890787,33.9,79654.68,0.0,-0.06565,5e-05,9.44347]
[1778214895895,33.9,79651.86,0.0,-0.06579,5e-05,9.45909]
[1778214902021,33.9,79651.1,0.0,-0.06584,5e-05,9.46435]
[1778214903022,33.9,79649.77,0.0,-0.06591,5e-05,9.47193]
[1778214903084,33.9,79648.77,0.0,-0.06596,5e-05,9.47767]
[1778214903517,33.9,79648.77,0.0,-0.06596,5e-05,9.47767]
[1778214904870,33.9,79648.39,0.0,-0.06598,5e-05,9.47994]
[1778214910139,33.9,79647.86,0.0,-0.06601,5e-05,9.4836]
[1778214911250,33.9,79644.31,0.0,-0.0662,5e-05,9.50371]
[1778214911919,33.9,79643.85,0.0,-0.06622,5e-05,9.50641]
[1778214913999,33.9,79643.85,0.0,-0.06623,5e-05,9.50653]
[1778214915344,33.9,79642.43,0.0,-0.0663,5e-05,9.51464]
[1778214915841,33.9,79642.43,0.0,-0.0663,5e-05,9.51464]
[1778214915937,33.9,79651.7,0.0,-0.06583,5e-05,9.46299]
[1778214917419,33.9,79651.7,0.0,-0.06583,5e-05,9.46317]
[1778214917802,33.9,79652.01,0.0,-0.06581,5e-05,9.46162]
[1778214920197,33.9,79652.01,0.0,-0.06581,5e-05,9.4618]
[1778214921521,33.9,79651.77,0.0,-0.06583,5e-05,9.4635]
[1778214921533,33.9,79651.77,0.0,-0.06583,5e-05,9.4635]
[1778214921614,33.9,79652.4,0.0,-0.0658,5e-05,9.46015]
[1778214925679,33.9,79659.99,0.0,-0.06541,5e-05,9.41746]
[1778214927345,33.9,79655.24,0.0,-0.06565,5e-05,9.44336]
[1778214927743,33.9,79655.24,0.0,-0.06565,5e-05,9.44336]
[1778214927751,33.9,79655.24,0.0,-0.06565,5e-05,9.44336]
[1778214928005,33.9,79655.24,0.0,-0.06565,5e-05,9.44336]
[1778214929758,33.9,79643.03,0.0,-0.06627,5e-05,9.51181]
[1778214929806,33.9,79640.68,0.0,-0.0664,5e-05,9.52504]
[1778214933884,33.9,79638.05,0.0,-0.06651,5e-05,9.5366]
[1778214933889,33.9,79638.05,0.0,-0.06651,5e-05,9.5366]
[1778214933978,33.9,79631.45,0.0,-0.06685,5e-05,9.57364]
[1778214939535,33.9,79628.59,0.0,-0.067,5e-05,9.5897]
[1778214944739,33.9,79626.72,0.0,-0.0671,5e-05,9.60019]
[1778214949777,33.9,79626.19,0.0,-0.06711,5e-05,9.60171]
[1778214953629,33.9,79624.87,0.0,-0.06717,5e-05,9.60769]
[1778214958838,33.89,79624.12,0.0,-0.06718,5e-05,9.60906]
[1778214962554,33.89,79626.9,0.0,-0.06702,5e-05,9.59202]
[1778214967900,33.89,79630.49,0.0,-0.06682,5e-05,9.56937]
[1778214969982,33.89,79633.4,0.0,-0.06666,5e-05,9.55264]
[1778214971100,33.89,79635.97,0.0,-0.06653,5e-05,9.53785]
[1778214971128,33.89,79636.35,0.0,-0.0665,5e-05,9.53536]
[1778214971329,33.89,79636.35,0.0,-0.0665,5e-05,9.53536]
[1778214976963,33.88,79648.55,0.0,-0.06586,5e-05,9.46527]
[1778214981425,33.88,79648.19,0.0,-0.06587,5e-05,9.46614]
[1778214987033,33.88,79649.11,0.0,-0.0658,5e-05,9.45917]
[1778214992068,33.88,79648.98,0.0,-0.06578,5e-05,9.45503]
[1778214997104,33.87,79644.28,0.0,-0.06601,5e-05,9.48025]
[1778215002141,33.88,79639.65,0.0,-0.06625,5e-05,9.50688]
[1778215007174,33.88,79637.14,0.0,-0.06638,5e-05,9.5205]
[1778215009245,33.87,79633.19,0.0,-0.06658,5e-05,9.54225]
[1778215010364,33.87,79630.06,0.0,-0.06673,5e-05,9.55894]
[1778215011202,33.87,79628.97,0.0,-0.06678,5e-05,9.56462]
[1778215016274,33.87,79628.02,0.0,-0.06682,5e-05,9.56868]
[1778215021276,33.87,79620.89,0.0,-0.06718,5e-05,9.60794]
[1778215026311,33.87,79618.41,0.0,-0.06729,5e-05,9.61952]
[1778215031346,33.86,79616.33,0.0,-0.06738,5e-05,9.62887]
[1778215036734,33.86,79615.02,0.0,-0.06743,5e-05,9.63437]
[1778215042423,33.86,79610.7,0.0,-0.06765,5e-05,9.65871]
[1778215047458,33.86,79610.83,0.0,-0.06764,5e-05,9.65751]
[1778215052493,33.85,79610.32,0.0,-0.06763,5e-05,9.65463]
[1778215058535,33.85,79610.04,0.0,-0.06761,5e-05,9.65302]
[1778215061866,33.85,79610.5,0.0,-0.06758,5e-05,9.64953]
[1778215061881,33.85,79611.19,0.0,-0.06754,5e-05,9.64519]
[1778215063355,33.85,79611.19,0.0,-0.06754,5e-05,9.64519]
[1778215063364,33.85,79616.02,0.0,-0.06729,5e-05,9.6175]
[1778215063868,33.85,79616.02,0.0,-0.06729,5e-05,9.6175]
[1778215063940,33.84,79616.6,0.0,-0.06725,5e-05,9.6138]
[1778215069309,33.84,79616.93,0.0,-0.06722,5e-05,9.61039]
[1778215069352,33.84,79616.93,0.0,-0.06722,5e-05,9.61039]
[1778215069353,33.84,79616.93,0.0,-0.06722,5e-05,9.61039]
[1778215069353,33.84,79616.52,0.0,-0.06724,5e-05,9.61231]
[1778215070033,33.84,79616.52,0.0,-0.06724,5e-05,9.61231]
[1778215070048,33.84,79616.33,0.0,-0.06724,5e-05,9.61299]
[1778215070545,33.84,79616.33,0.0,-0.06724,5e-05,9.61299]
[1778215070620,33.84,79616.33,0.0,-0.06724,5e-05,9.61261]
[1778215075700,33.84,79616.39,0.0,-0.06722,5e-05,9.61031]
[1778215080735,33.83,79616.38,0.0,-0.0672,5e-05,9.60842]
[1778215085771,33.83,79617.27,0.0,-0.06714,5e-05,9.60148]
[1778215090806,33.83,79616.9,0.0,-0.06714,5e-05,9.60165]
[1778215095841,33.83,79617.22,0.0,-0.06711,5e-05,9.59795]
[1778215098222,33.82,79617.47,0.0,-0.06709,5e-05,9.59617]
[1778215100814,33.82,79608.46,0.0,-0.06755,5e-05,9.6458]
[1778215100943,33.82,79608.46,0.0,-0.06755,5e-05,9.6458]
[1778215101008,33.82,79608.28,0.0,-0.06756,5e-05,9.64638]
[1778215106686,33.82,79604.37,0.0,-0.06775,5e-05,9.66717]
[1778215111953,33.82,79603.36,0.0,-0.06778,5e-05,9.66947]
[1778215116988,33.82,79599.62,0.0,-0.06798,5e-05,9.69055]
[1778215122027,33.82,79602.72,0.0,-0.06781,5e-05,9.67278]
[1778215127062,33.82,79602.52,0.0,-0.06782,5e-05,9.67391]
[1778215130003,33.82,79602.33,0.0,-0.06783,5e-05,9.67501]
[1778215135118,33.82,79601.31,0.0,-0.06789,5e-05,9.68095]
[1778215140368,33.82,79601.14,0.0,-0.0679,5e-05,9.68203]
[1778215141574,33.82,79602.71,0.0,-0.06782,5e-05,9.67332]
[1778215142907,33.82,79602.63,0.0,-0.06782,5e-05,9.67384]
[1778215148209,33.82,79597.92,0.0,-0.06807,5e-05,9.70089]
[1778215153247,33.82,79596.68,0.0,-0.06814,5e-05,9.70792]
[1778215153882,33.82,79596.68,0.0,-0.06814,5e-05,9.70792]
[1778215156501,33.82,79597.08,0.0,-0.06811,5e-05,9.7056]
[1778215162309,33.82,79596.2,0.0,-0.06816,5e-05,9.71044]
[1778215165081,33.82,79595.25,0.0,-0.06821,5e-05,9.71573]
[1778215170365,33.82,79597.73,0.0,-0.06807,5e-05,9.70117]
[1778215175401,33.82,79600.18,0.0,-0.06792,5e-05,9.68366]
[1778215182451,33.82,79598.47,0.0,-0.06801,5e-05,9.69304]
[1778215187486,33.81,79600.13,0.0,-0.0679,5e-05,9.68088]
[1778215190185,33.81,79606.86,0.0,-0.06753,5e-05,9.64176]
[1778215191541,33.81,79606.52,0.0,-0.06754,5e-05,9.6427]
[1778215191634,33.81,79606.68,0.0,-0.06753,5e-05,9.6418]
[1778215197555,33.81,79608.58,0.0,-0.06741,5e-05,9.62819]
[1778215199760,33.81,79608.73,0.0,-0.0674,5e-05,9.62689]
[1778215201728,33.8,79609.37,0.0,-0.06736,5e-05,9.62237]
[1778215201776,33.8,79612.08,0.0,-0.06721,5e-05,9.60622]
[1778215207625,33.8,79603.52,0.0,-0.06763,5e-05,9.65225]
[1778215213316,33.8,79593.87,0.0,-0.06812,5e-05,9.7049]
[1778215218704,33.79,79592.89,0.0,-0.06817,5e-05,9.70977]
[1778215223739,33.79,79594.68,0.0,-0.06807,5e-05,9.69887]
[1778215228952,33.79,79595.03,0.0,-0.06804,5e-05,9.69654]
[1778215235240,33.79,79592.08,0.0,-0.06817,5e-05,9.7088]
[1778215241287,33.79,79582.03,0.0,-0.06869,5e-05,9.76475]
[1778215243791,33.79,79579.92,0.0,-0.0688,5e-05,9.77603]
[1778215248916,33.79,79577.58,0.0,-0.0689,5e-05,9.78771]
[1778215253950,33.78,79573.02,0.0,-0.06913,5e-05,9.81227]
[1778215256831,33.78,79573.6,0.0,-0.0691,5e-05,9.80864]
[1778215257008,33.78,79573.6,0.0,-0.0691,5e-05,9.80864]
[1778215259207,33.78,79578.37,0.0,-0.06884,5e-05,9.78082]
[1778215259209,33.78,79580.51,0.0,-0.06872,5e-05,9.76807]
[1778215259922,33.78,79580.51,0.0,-0.06872,5e-05,9.76807]
[1778215260064,33.78,79580.51,0.0,-0.06872,5e-05,9.76784]
[1778215263612,33.78,79579.45,0.0,-0.06877,5e-05,9.77292]
[1778215267831,33.78,79580.8,0.0,-0.06869,5e-05,9.76429]
[1778215268120,33.78,79580.05,0.0,-0.06873,5e-05,9.76857]
[1778215270060,33.78,79577.62,0.0,-0.06885,5e-05,9.78219]
[1778215270134,33.78,79574.75,0.0,-0.06901,5e-05,9.79857]
[1778215275169,33.78,79569.32,0.0,-0.06929,5e-05,9.82841]
[1778215276415,33.77,79556.08,0.0,-0.06999,5e-05,9.90356]
[1778215277181,33.77,79556.08,0.0,-0.06999,5e-05,9.90356]
[1778215278055,33.77,79555.92,0.0,-0.06999,5e-05,9.90403]
[1778215278087,33.77,79555.92,0.0,-0.06999,5e-05,9.90403]
[1778215278190,33.77,79555.92,0.0,-0.06999,5e-05,9.90358]
[1778215278708,33.77,79555.92,0.0,-0.06999,5e-05,9.90358]
[1778215279634,33.77,79556.5,0.0,-0.06996,5e-05,9.89981]
[1778215280567,33.77,79556.5,0.0,-0.06996,5e-05,9.89981]
[1778215281211,33.77,79546.38,0.0,-0.0705,5e-05,9.95751]
[1778215282168,33.77,79546.38,0.0,-0.0705,5e-05,9.95751]
[1778215282246,33.77,79545.13,0.0,-0.07057,5e-05,9.96472]
[1778215287296,33.77,79539.95,0.0,-0.07085,5e-05,9.99449]
[1778215293296,33.77,79542.98,0.0,-0.07066,5e-05,9.97343]
[1778215299337,33.77,79545.51,0.0,-0.07052,5e-05,9.95886]
[1778215304441,33.77,79545.43,0.0,-0.07053,5e-05,9.95936]
[1778215312130,33.77,79543.73,0.0,-0.07062,5e-05,9.96915]
[1778215317464,33.77,79544.15,0.0,-0.0706,5e-05,9.96674]
[1778215322499,33.77,79544.67,0.0,-0.07057,5e-05,9.96376]
[1778215324971,33.77,79547.33,0.0,-0.07042,5e-05,9.94848]
[1778215325524,33.77,79551.38,0.0,-0.0702,5e-05,9.92471]
[1778215331562,33.77,79556.77,0.0,-0.06989,5e-05,9.89165]
[1778215336597,33.76,79551.13,0.0,-0.07017,5e-05,9.92148]
[1778215338104,33.76,79550.6,0.0,-0.07019,5e-05,9.92408]
[1778215338612,33.76,79550.6,0.0,-0.07019,5e-05,9.92363]
[1778215343648,33.76,79548.04,0.0,-0.07033,5e-05,9.93874]
[1778215348681,33.76,79544.76,0.0,-0.07051,5e-05,9.95788]
[1778215353717,33.76,79544.8,0.0,-0.07049,5e-05,9.95442]
[1778215358754,33.76,79543.64,0.0,-0.07056,5e-05,9.9613]
[1778215362214,33.76,79542.63,0.0,-0.07061,5e-05,9.96719]
[1778215362446,33.76,79542.63,0.0,-0.07061,5e-05,9.96719]
[1778215367676,33.76,79544.23,0.0,-0.0705,5e-05,9.95496]
[1778215367928,33.76,79544.23,0.0,-0.0705,5e-05,9.95496]
[1778215368420,33.76,79544.23,0.0,-0.0705,5e-05,9.95496]
[1778215370367,33.76,79544.84,0.0,-0.07046,5e-05,9.95097]
[1778215370377,33.76,79552.77,0.0,-0.07003,5e-05,9.90514]
[1778215375872,33.75,79556.24,0.0,-0.06983,5e-05,9.88373]
[1778215382922,33.75,79558.9,0.0,-0.06966,5e-05,9.86558]
[1778215385370,33.75,79558.55,0.0,-0.06968,5e-05,9.86758]
[1778215385470,33.75,79553.38,0.0,-0.06995,5e-05,9.89616]
[1778215391671,33.75,79551.42,0.0,-0.07006,5e-05,9.90794]
[1778215392019,33.75,79544.0,0.0,-0.07046,5e-05,9.95076]
[1778215392031,33.75,79544.0,0.0,-0.07046,5e-05,9.95076]
[1778215397149,33.75,79541.99,0.0,-0.07056,5e-05,9.96105]
[1778215403066,33.74,79542.71,0.0,-0.07049,5e-05,9.95401]
[1778215408173,33.74,79544.47,0.0,-0.07037,5e-05,9.94155]
[1778215415152,33.73,79548.26,0.0,-0.07011,5e-05,9.91247]
[1778215419028,33.73,79545.55,0.0,-0.07025,5e-05,9.9272]
[1778215419466,33.73,79547.81,0.0,-0.07012,5e-05,9.91332]
[1778215425220,33.73,79547.85,0.0,-0.0701,5e-05,9.91105]
[1778215428059,33.72,79546.96,0.0,-0.07014,5e-05,9.91494]
[1778215428793,33.72,79550.27,0.0,-0.06995,5e-05,9.89551]
[1778215430440,33.72,79551.34,0.0,-0.06989,5e-05,9.88898]
[1778215432508,33.72,79551.24,0.0,-0.06989,5e-05,9.88881]
[1778215432599,33.72,79551.24,0.0,-0.06989,5e-05,9.88881]
[1778215432609,33.72,79546.15,0.0,-0.07016,5e-05,9.9177]
[1778215438313,33.72,79549.52,0.0,-0.06999,5e-05,9.89911]
[1778215443347,33.72,79546.44,0.0,-0.07016,5e-05,9.91742]
[1778215448381,33.72,79547.51,0.0,-0.07008,5e-05,9.90917]
[1778215452123,33.72,79548.19,0.0,-0.07003,5e-05,9.90404]
[1778215452410,33.72,79548.11,0.0,-0.07004,5e-05,9.9045]
[1778215457444,33.71,79547.81,0.0,-0.07003,5e-05,9.90383]
[1778215461892,33.71,79545.49,0.0,-0.07014,5e-05,9.91555]
[1778215462479,33.71,79545.22,0.0,-0.07016,5e-05,9.91723]
[1778215467514,33.71,79546.0,0.0,-0.07012,5e-05,9.91265]
[1778215472550,33.71,79547.28,0.0,-0.07003,5e-05,9.90265]
[1778215477585,33.71,79547.29,0.0,-0.07002,5e-05,9.90169]
[1778215479536,33.71,79547.39,0.0,-0.07001,5e-05,9.90072]
[1778215479601,33.71,79546.74,0.0,-0.07005,5e-05,9.90446]
[1778215484636,33.71,79547.75,0.0,-0.06997,5e-05,9.89627]
[1778215486352,33.71,79547.82,0.0,-0.06997,5e-05,9.89548]
[1778215487818,33.71,79549.86,0.0,-0.06986,5e-05,9.88374]
[1778215492824,33.7,79550.33,0.0,-0.06981,5e-05,9.87925]
[1778215493701,33.7,79552.66,0.0,-0.06969,5e-05,9.86569]
[1778215498741,33.71,79555.43,0.0,-0.06955,5e-05,9.85079]
[1778215502830,33.71,79556.17,0.0,-0.06951,5e-05,9.84716]
[1778215503777,33.71,79561.72,0.0,-0.06922,5e-05,9.81543]
[1778215504414,33.71,79561.72,0.0,-0.06922,5e-05,9.81543]
[1778215505010,33.71,79566.78,0.0,-0.06894,5e-05,9.78621]
[1778215505859,33.71,79572.14,0.0,-0.06865,5e-05,9.75537]
[1778215507808,33.71,79571.69,0.0,-0.06868,5e-05,9.75773]
[1778215508480,33.71,79571.83,0.0,-0.06867,5e-05,9.75693]
[1778215508811,33.71,79569.34,0.0,-0.0688,5e-05,9.77093]
[1778215512134,33.7,79571.76,0.0,-0.06866,5e-05,9.75618]
[1778215512141,33.7,79571.76,0.0,-0.06866,5e-05,9.75618]
[1778215512840,33.7,79571.76,0.0,-0.06866,5e-05,9.75596]
[1778215514872,33.7,79574.85,0.0,-0.06849,5e-05,9.73812]
[1778215515860,33.7,79574.23,0.0,-0.06853,5e-05,9.74148]
[1778215517657,33.7,79573.06,0.0,-0.06858,5e-05,9.74777]
[1778215518183,33.7,79573.72,0.0,-0.06855,5e-05,9.74401]
[1778215518354,33.7,79573.72,0.0,-0.06855,5e-05,9.74401]
[1778215518417,33.7,79588.68,0.0,-0.06776,5e-05,9.65862]
[1778215519649,33.7,79588.68,0.0,-0.06776,5e-05,9.65862]
[1778215519663,33.7,79588.68,0.0,-0.06776,5e-05,9.65862]
[1778215520505,33.7,79593.35,0.0,-0.06751,5e-05,9.63212]
[1778215521054,33.7,79595.88,0.0,-0.06738,5e-05,9.61781]
[1778215521146,33.7,79595.42,0.0,-0.0674,5e-05,9.62042]
[1778215526937,33.7,79594.95,0.0,-0.06743,5e-05,9.62314]
[1778215531973,33.7,79591.39,0.0,-0.06759,5e-05,9.63975]
[1778215533776,33.7,79591.39,0.0,-0.06759,5e-05,9.63975]
[1778215533846,33.7,79592.53,0.0,-0.06753,5e-05,9.63318]
[1778215538874,33.7,79587.4,0.0,-0.06781,5e-05,9.66351]
[1778215542147,33.7,79583.79,0.0,-0.068,5e-05,9.68379]
[1778215542248,33.7,79584.58,0.0,-0.06796,5e-05,9.67899]
[1778215548784,33.7,79584.93,0.0,-0.06793,5e-05,9.67637]
[1778215548794,33.7,79584.93,0.0,-0.06793,5e-05,9.67637]
[1778215548796,33.7,79584.93,0.0,-0.06793,5e-05,9.67637]
[1778215548797,33.7,79585.79,0.0,-0.06788,5e-05,9.67118]
[1778215552507,33.7,79585.6,0.0,-0.06789,5e-05,9.67196]
[1778215553964,33.7,79584.74,0.0,-0.06794,5e-05,9.67762]
[1778215554131,33.7,79583.65,0.0,-0.068,5e-05,9.68419]
[1778215558089,33.7,79582.19,0.0,-0.06809,5e-05,9.69364]
[1778215558093,33.7,79582.19,0.0,-0.06809,5e-05,9.69364]
[1778215558263,33.7,79582.19,0.0,-0.06809,5e-05,9.69364]
[1778215558264,33.71,79581.31,0.0,-0.06814,5e-05,9.69939]
[1778215559392,33.71,79581.31,0.0,-0.06814,5e-05,9.69939]
[1778215560083,33.71,79581.31,0.0,-0.06815,5e-05,9.69976]
[1778215560155,33.71,79581.31,0.0,-0.06815,5e-05,9.69976]
[1778215561357,33.71,79581.31,0.0,-0.06815,5e-05,9.69976]
[1778215561370,33.71,79581.31,0.0,-0.06815,5e-05,9.69976]
[1778215561458,33.71,79583.43,0.0,-0.06805,5e-05,9.68881]
[1778215567222,33.71,79584.52,0.0,-0.06799,5e-05,9.68241]
[1778215572257,33.71,79579.79,0.0,-0.06823,5e-05,9.7088]
[1778215577293,33.71,79582.31,0.0,-0.06809,5e-05,9.6935]
[1778215580811,33.7,79581.55,0.0,-0.06813,5e-05,9.6977]
[1778215582810,33.7,79583.7,0.0,-0.06801,5e-05,9.68512]
[1778215582889,33.7,79589.55,0.0,-0.0677,5e-05,9.65181]
[1778215589377,33.7,79589.17,0.0,-0.06772,5e-05,9.65378]
[1778215594411,33.7,79590.39,0.0,-0.06764,5e-05,9.64339]
[1778215600014,33.7,79589.46,0.0,-0.06768,5e-05,9.64869]
[1778215605842,33.7,79593.45,0.0,-0.06748,5e-05,9.62615]
[1778215610875,33.7,79599.51,0.0,-0.06716,5e-05,9.59226]
[1778215612321,33.71,79601.29,0.0,-0.06707,5e-05,9.58244]
[1778215618580,33.71,79598.56,0.0,-0.06722,5e-05,9.599]
[1778215623616,33.71,79597.58,0.0,-0.06728,5e-05,9.60494]
[1778215624881,33.71,79597.58,0.0,-0.06728,5e-05,9.60494]
[1778215625777,33.71,79596.78,0.0,-0.06732,5e-05,9.60955]
[1778215626020,33.71,79596.78,0.0,-0.06732,5e-05,9.60962]
[1778215626742,33.71,79597.05,0.0,-0.06731,5e-05,9.60816]
[1778215632679,33.71,79598.91,0.0,-0.06721,5e-05,9.59799]
[1778215637713,33.71,79600.85,0.0,-0.06712,5e-05,9.5873]
[1778215642748,33.71,79602.92,0.0,-0.06701,5e-05,9.57586]
[1778215649796,33.71,79603.68,0.0,-0.06697,5e-05,9.57192]
[1778215652794,33.71,79604.85,0.0,-0.06689,5e-05,9.56202]
[1778215652893,33.71,79605.88,0.0,-0.06684,5e-05,9.55632]
[1778215656790,33.71,79606.23,0.0,-0.06682,5e-05,9.55452]
[1778215656909,33.71,79606.23,0.0,-0.06682,5e-05,9.55452]
[1778215657008,33.71,79605.36,0.0,-0.06687,5e-05,9.55948]
[1778215662888,33.71,79603.79,0.0,-0.06695,5e-05,9.56853]
[1778215667924,33.71,79601.83,0.0,-0.06706,5e-05,9.57972]
[1778215673967,33.71,79599.49,0.0,-0.06718,5e-05,9.59289]
[1778215679029,33.71,79601.91,0.0,-0.06705,5e-05,9.57922]
[1778215679539,33.71,79601.93,0.0,-0.06705,5e-05,9.57911]
[1778215679824,33.71,79601.93,0.0,-0.06705,5e-05,9.57911]
[1778215680019,33.71,79599.16,0.0,-0.06719,5e-05,9.59476]
[1778215681510,33.71,79599.16,0.0,-0.06719,5e-05,9.59475]
[1778215681603,33.71,79599.16,0.0,-0.06719,5e-05,9.59475]
[1778215681729,33.71,79599.16,0.0,-0.06719,5e-05,9.59475]
[1778215682023,33.71,79598.85,0.0,-0.06721,5e-05,9.5965]
[1778215682370,33.71,79598.85,0.0,-0.06721,5e-05,9.5965]
[1778215682793,33.71,79598.85,0.0,-0.06721,5e-05,9.5965]
[1778215683798,33.71,79594.85,0.0,-0.06742,5e-05,9.61907]
[1778215685248,33.71,79585.33,0.0,-0.06793,5e-05,9.6739]
[1778215691085,33.72,79586.3,0.0,-0.06789,5e-05,9.67034]
[1778215696120,33.72,79587.5,0.0,-0.06784,5e-05,9.66434]
[1778215697249,33.72,79587.5,0.0,-0.06784,5e-05,9.66434]
[1778215697333,33.72,79592.24,0.0,-0.06759,5e-05,9.63782]
[1778215703170,33.72,79595.91,0.0,-0.06739,5e-05,9.61632]
[1778215708204,33.72,79596.39,0.0,-0.06736,5e-05,9.61312]
[1778215712958,33.71,79593.83,0.0,-0.0675,5e-05,9.62742]
[1778215714588,33.71,79594.71,0.0,-0.06743,5e-05,9.61866]
[1778215714609,33.71,79596.01,0.0,-0.06735,5e-05,9.61096]
[1778215715586,33.71,79596.01,0.0,-0.06735,5e-05,9.61096]
[1778215715679,33.71,79596.57,0.0,-0.06732,5e-05,9.60769]
[1778215722302,33.71,79597.07,0.0,-0.06729,5e-05,9.60441]
[1778215727337,33.71,79597.42,0.0,-0.06727,5e-05,9.60206]
[1778215728920,33.71,79597.42,0.0,-0.06727,5e-05,9.60206]
[1778215734394,33.71,79601.89,0.0,-0.06703,5e-05,9.5764]
[1778215739422,33.71,79601.56,0.0,-0.06705,5e-05,9.57814]
[1778215744456,33.71,79598.08,0.0,-0.06723,5e-05,9.59752]
[1778215749492,33.71,79598.48,0.0,-0.06721,5e-05,9.59492]
[1778215754387,33.71,79602.29,0.0,-0.067,5e-05,9.57307]
[1778215755796,33.71,79601.85,0.0,-0.06703,5e-05,9.57553]
[1778215755832,33.71,79602.69,0.0,-0.06698,5e-05,9.57076]
[1778215756614,33.71,79602.69,0.0,-0.06698,5e-05,9.57076]
[1778215757264,33.71,79604.18,0.0,-0.0669,5e-05,9.56234]
[1778215757853,33.71,79604.18,0.0,-0.0669,5e-05,9.56234]
[1778215757866,33.71,79604.18,0.0,-0.0669,5e-05,9.56234]
[1778215757953,33.71,79605.27,0.0,-0.06685,5e-05,9.5562]
[1778215758878,33.71,79605.27,0.0,-0.06685,5e-05,9.5562]
[1778215759705,33.71,79605.61,0.0,-0.06683,5e-05,9.55432]
[1778215764732,33.71,79602.24,0.0,-0.06701,5e-05,9.57353]
[1778215770492,33.71,79600.29,0.0,-0.06711,5e-05,9.58504]
[1778215775674,33.71,79598.64,0.0,-0.06718,5e-05,9.59138]
[1778215781716,33.71,79596.57,0.0,-0.0673,5e-05,9.60358]
[1778215784745,33.71,79598.86,0.0,-0.06718,5e-05,9.59098]
[1778215786093,33.71,79595.5,0.0,-0.06736,5e-05,9.61009]
[1778215794796,33.71,79594.1,0.0,-0.06744,5e-05,9.61904]
[1778215800244,33.72,79603.87,0.0,-0.06694,5e-05,9.56481]
[1778215804786,33.72,79607.35,0.0,-0.06676,5e-05,9.54594]
[1778215809916,33.72,79611.4,0.0,-0.06657,5e-05,9.52467]
[1778215811373,33.72,79610.3,0.0,-0.06663,5e-05,9.5318]
[1778215811926,33.72,79609.91,0.0,-0.06665,5e-05,9.53429]
[1778215813402,33.72,79609.65,0.0,-0.06667,5e-05,9.53605]
[1778215813474,33.72,79609.65,0.0,-0.06667,5e-05,9.53605]
[1778215814949,33.72,79609.65,0.0,-0.06668,5e-05,9.53664]
[1778215819985,33.73,79613.83,0.0,-0.06647,5e-05,9.51429]
[1778215820509,33.73,79613.83,0.0,-0.06647,5e-05,9.51429]
[1778215821639,33.73,79615.93,0.0,-0.06636,5e-05,9.5028]
[1778215821996,33.73,79616.14,0.0,-0.06636,5e-05,9.50195]
[1778215827036,33.73,79614.81,0.0,-0.06644,5e-05,9.51104]
[1778215832070,33.73,79613.23,0.0,-0.06651,5e-05,9.5181]
[1778215835783,33.73,79618.36,0.0,-0.06626,5e-05,9.49017]
[1778215836063,33.73,79618.36,0.0,-0.06626,5e-05,9.49017]
[1778215836119,33.73,79623.35,0.0,-0.066,5e-05,9.46249]
[1778215840187,33.74,79622.6,0.0,-0.06605,5e-05,9.46782]
[1778215842234,33.74,79618.49,0.0,-0.06627,5e-05,9.49196]
[1778215842284,33.74,79617.52,0.0,-0.06632,5e-05,9.49741]
[1778215848183,33.74,79614.75,0.0,-0.06648,5e-05,9.51485]
[1778215853217,33.74,79615.04,0.0,-0.06648,5e-05,9.51467]
[1778215858253,33.74,79613.56,0.0,-0.06657,5e-05,9.52438]
[1778215863287,33.75,79614.59,0.0,-0.06653,5e-05,9.51993]
[1778215868323,33.75,79616.31,0.0,-0.06645,5e-05,9.51163]
[1778215873357,33.75,79609.59,0.0,-0.06681,5e-05,9.55073]
[1778215878392,33.75,79608.93,0.0,-0.06686,5e-05,9.55553]
[1778215883429,33.75,79604.53,0.0,-0.0671,5e-05,9.58148]
[1778215888464,33.76,79598.89,0.0,-0.0674,5e-05,9.61416]
[1778215893498,33.76,79597.0,0.0,-0.06748,5e-05,9.62206]
[1778215900547,33.76,79596.25,0.0,-0.06753,5e-05,9.62719]
[1778215906239,33.76,79595.28,0.0,-0.06759,5e-05,9.63324]
[1778215911624,33.76,79596.82,0.0,-0.06752,5e-05,9.62573]
[1778215912909,33.76,79596.82,0.0,-0.06752,5e-05,9.62573]
[1778215913727,33.76,79599.92,0.0,-0.06736,5e-05,9.60835]
[1778215913748,33.76,79601.3,0.0,-0.06728,5e-05,9.60073]
[1778215919974,33.76,79600.75,0.0,-0.06732,5e-05,9.60471]
[1778215925723,33.77,79603.85,0.0,-0.06717,5e-05,9.5885]
[1778215930758,33.77,79604.56,0.0,-0.06714,5e-05,9.58549]
[1778215935793,33.77,79604.63,0.0,-0.06715,5e-05,9.58615]
[1778215939963,33.77,79603.56,0.0,-0.06721,5e-05,9.59282]
[1778215940567,33.77,79602.01,0.0,-0.06729,5e-05,9.60178]
[1778215940828,33.77,79602.01,0.0,-0.06729,5e-05,9.60197]
[1778215946186,33.77,79601.64,0.0,-0.06732,5e-05,9.60483]
[1778215946752,33.77,79603.83,0.0,-0.06721,5e-05,9.59264]
[1778215946894,33.77,79603.83,0.0,-0.06721,5e-05,9.59264]
[1778215946939,33.77,79606.16,0.0,-0.06709,5e-05,9.57969]
[1778215952911,33.77,79613.26,0.0,-0.06671,5e-05,9.5378]
[1778215957176,33.77,79612.19,0.0,-0.06677,5e-05,9.54364]
[1778215959593,33.77,79611.47,0.0,-0.0668,5e-05,9.54697]
[1778215961178,33.77,79611.18,0.0,-0.06681,5e-05,9.54835]
[1778215961226,33.77,79612.58,0.0,-0.06673,5e-05,9.5402]
[1778215967010,33.77,79614.7,0.0,-0.06661,5e-05,9.52674]
[1778215972047,33.77,79616.03,0.0,-0.06653,5e-05,9.51798]
[1778215978086,33.77,79617.22,0.0,-0.06645,5e-05,9.50981]
[1778215983121,33.76,79620.43,0.0,-0.06628,5e-05,9.4906]
[1778215985921,33.76,79624.26,0.0,-0.06608,5e-05,9.46867]
[1778215986731,33.76,79626.4,0.0,-0.06596,5e-05,9.45649]
[1778215987521,33.76,79626.21,0.0,-0.06597,5e-05,9.45739]
[1778215989953,33.76,79630.97,0.0,-0.06572,5e-05,9.43041]
[1778215990172,33.76,79630.02,0.0,-0.06577,5e-05,9.4356]
[1778215995208,33.76,79629.15,0.0,-0.06581,5e-05,9.43978]
[1778216000245,33.76,79627.84,0.0,-0.06587,5e-05,9.4464]
[1778216005276,33.76,79631.53,0.0,-0.06567,5e-05,9.42493]
[1778216009191,33.76,79632.17,0.0,-0.06564,5e-05,9.42114]
[1778216009305,33.76,79631.46,0.0,-0.06568,5e-05,9.425]
[1778216009579,33.76,79631.46,0.0,-0.06568,5e-05,9.425]
[1778216010531,33.76,79631.6,0.0,-0.06567,5e-05,9.42398]
[1778216011318,33.76,79633.51,0.0,-0.06555,5e-05,9.40992]
[1778216012581,33.76,79633.15,0.0,-0.06556,5e-05,9.41184]
[1778216013333,33.76,79633.57,0.0,-0.06554,5e-05,9.4093]
[1778216014068,33.76,79633.57,0.0,-0.06554,5e-05,9.4093]
[1778216014645,33.76,79632.8,0.0,-0.06558,5e-05,9.4136]
[1778216015347,33.76,79632.47,0.0,-0.0656,5e-05,9.41525]
[1778216021388,33.76,79629.85,0.0,-0.06573,5e-05,9.42931]
[1778216026424,33.75,79627.82,0.0,-0.06582,5e-05,9.43987]
[1778216027882,33.75,79627.04,0.0,-0.06586,5e-05,9.44424]
[1778216028438,33.75,79624.75,0.0,-0.06598,5e-05,9.45675]
[1778216030006,33.75,79624.75,0.0,-0.06598,5e-05,9.45675]
[1778216030107,33.75,79630.24,0.0,-0.06569,5e-05,9.42574]
[1778216031139,33.75,79630.24,0.0,-0.06569,5e-05,9.42574]
[1778216031144,33.75,79630.24,0.0,-0.06569,5e-05,9.42574]
[1778216031240,33.75,79631.41,0.0,-0.06563,5e-05,9.41919]
[1778216037503,33.75,79633.66,0.0,-0.06551,5e-05,9.40609]
[1778216038828,33.75,79633.66,0.0,-0.06551,5e-05,9.40609]
[1778216039350,33.75,79633.66,0.0,-0.06551,5e-05,9.40609]
[1778216039365,33.75,79639.66,0.0,-0.0652,5e-05,9.37247]
[1778216040541,33.75,79639.66,0.0,-0.0652,5e-05,9.37247]
[1778216045559,33.75,79641.63,0.0,-0.0651,5e-05,9.36114]
[1778216050594,33.75,79644.46,0.0,-0.06496,5e-05,9.34523]
[1778216056637,33.75,79643.29,0.0,-0.06501,5e-05,9.35148]
[1778216062034,33.75,79645.09,0.0,-0.06492,5e-05,9.34128]
[1778216064111,33.75,79645.76,0.0,-0.06488,5e-05,9.33749]
[1778216064155,33.75,79645.75,0.0,-0.06488,5e-05,9.33748]
[1778216068256,33.75,79645.88,0.0,-0.06488,5e-05,9.33671]
[1778216068357,33.75,79646.25,0.0,-0.06486,5e-05,9.33461]
[1778216072385,33.75,79646.04,0.0,-0.06487,5e-05,9.33574]
[1778216072461,33.75,79646.36,0.0,-0.06483,5e-05,9.33057]
[1778216074454,33.75,79646.36,0.0,-0.06483,5e-05,9.33057]
[1778216074474,33.75,79648.39,0.0,-0.06473,5e-05,9.31927]
[1778216076513,33.75,79649.04,0.0,-0.06469,5e-05,9.31564]
[1778216076515,33.75,79645.68,0.0,-0.06487,5e-05,9.33435]
[1778216078564,33.75,79645.68,0.0,-0.06487,5e-05,9.33437]
[1778216078567,33.75,79645.68,0.0,-0.06487,5e-05,9.33437]
[1778216078790,33.75,79646.18,0.0,-0.06484,5e-05,9.33157]
[1778216080632,33.75,79646.18,0.0,-0.06484,5e-05,9.33157]
[1778216080804,33.75,79646.81,0.0,-0.06481,5e-05,9.32806]
[1778216083525,33.75,79646.43,0.0,-0.06483,5e-05,9.33018]
[1778216083542,33.75,79646.43,0.0,-0.06483,5e-05,9.33018]
[1778216083715,33.75,79646.43,0.0,-0.06483,5e-05,9.33018]
[1778216083827,33.75,79647.0,0.0,-0.0648,5e-05,9.32701]
[1778216084742,33.75,79647.0,0.0,-0.0648,5e-05,9.32701]
[1778216084832,33.75,79649.43,0.0,-0.06468,5e-05,9.31349]
[1778216088595,33.75,79655.4,0.0,-0.06437,5e-05,9.28055]
[1778216089867,33.75,79655.4,0.0,-0.06438,5e-05,9.28061]
[1778216094903,33.75,79652.97,0.0,-0.0645,5e-05,9.29431]
[1778216099937,33.75,79650.9,0.0,-0.06461,5e-05,9.30598]
[1778216104973,33.75,79648.15,0.0,-0.06475,5e-05,9.32136]
[1778216110222,33.75,79647.58,0.0,-0.06478,5e-05,9.3246]
[1778216116052,33.75,79646.76,0.0,-0.06482,5e-05,9.32917]
[1778216120325,33.75,79640.83,0.0,-0.06512,5e-05,9.36218]
[1778216126122,33.75,79639.74,0.0,-0.06517,5e-05,9.36795]
[1778216132164,33.75,79635.53,0.0,-0.06536,5e-05,9.38756]
[1778216137200,33.75,79637.07,0.0,-0.06528,5e-05,9.37867]
[1778216142321,33.75,79641.39,0.0,-0.06506,5e-05,9.35435]
[1778216142345,33.75,79641.39,0.0,-0.06506,5e-05,9.35435]
[1778216142399,33.75,79641.21,0.0,-0.06507,5e-05,9.35532]
[1778216143074,33.75,79641.21,0.0,-0.06507,5e-05,9.35532]
[1778216144408,33.75,79641.21,0.0,-0.06507,5e-05,9.35532]
[1778216144507,33.75,79642.5,0.0,-0.065,5e-05,9.34811]
[1778216149753,33.75,79642.79,0.0,-0.06499,5e-05,9.34644]
[1778216150579,33.75,79642.68,0.0,-0.06499,5e-05,9.34705]
[1778216151297,33.75,79642.67,0.0,-0.06499,5e-05,9.3471]
[1778216154687,33.75,79642.73,0.0,-0.06499,5e-05,9.34677]
[1778216154689,33.75,79642.73,0.0,-0.06499,5e-05,9.34677]
[1778216155327,33.75,79641.91,0.0,-0.06503,5e-05,9.35134]
[1778216159164,33.75,79641.59,0.0,-0.06505,5e-05,9.3531]
[1778216160463,33.75,79641.62,0.0,-0.06505,5e-05,9.35292]
[1778216160472,33.75,79641.62,0.0,-0.06505,5e-05,9.35292]
[1778216160512,33.75,79640.83,0.0,-0.06509,5e-05,9.35732]
[1778216166403,33.75,79640.55,0.0,-0.0651,5e-05,9.35878]
[1778216167323,33.75,79640.55,0.0,-0.0651,5e-05,9.35878]
[1778216167331,33.75,79640.55,0.0,-0.0651,5e-05,9.35878]
[1778216167424,33.75,79640.84,0.0,-0.06508,5e-05,9.35715]
[1778216170172,33.75,79643.51,0.0,-0.06495,5e-05,9.34226]
[1778216171155,33.75,79643.08,0.0,-0.06497,5e-05,9.34466]
[1778216171437,33.75,79643.08,0.0,-0.06497,5e-05,9.34467]
[1778216175265,33.75,79643.33,0.0,-0.06496,5e-05,9.3433]
[1778216175271,33.75,79643.22,0.0,-0.06496,5e-05,9.34392]
[1778216176651,33.75,79643.22,0.0,-0.06496,5e-05,9.34395]
[1778216177313,33.75,79643.22,0.0,-0.06496,5e-05,9.34395]
[1778216177480,33.75,79642.98,0.0,-0.06498,5e-05,9.34528]
[1778216179366,33.75,79642.83,0.0,-0.06498,5e-05,9.34613]
[1778216179518,33.75,79642.83,0.0,-0.06498,5e-05,9.34613]
[1778216179494,33.75,79640.15,0.0,-0.06512,5e-05,9.36107]
[1778216181434,33.75,79639.08,0.0,-0.06517,5e-05,9.36702]
[1778216186569,33.75,79639.7,0.0,-0.06514,5e-05,9.36342]
[1778216187606,33.75,79639.7,0.0,-0.06514,5e-05,9.36342]
[1778216193637,33.75,79640.32,0.0,-0.06509,5e-05,9.35651]
[1778216197894,33.75,79640.88,0.0,-0.06506,5e-05,9.35338]
[1778216203524,33.75,79638.51,0.0,-0.06518,5e-05,9.36649]
[1778216208744,33.75,79639.14,0.0,-0.06515,5e-05,9.36291]
[1778216211543,33.75,79639.07,0.0,-0.06515,5e-05,9.36328]
[1778216211553,33.75,79639.21,0.0,-0.06514,5e-05,9.36247]
[1778216216804,33.75,79639.52,0.0,-0.06513,5e-05,9.36066]
[1778216222549,33.75,79639.99,0.0,-0.0651,5e-05,9.35801]
[1778216222613,33.75,79639.54,0.0,-0.06513,5e-05,9.36051]
[1778216223880,33.75,79639.54,0.0,-0.06513,5e-05,9.36051]
[1778216224691,33.75,79641.73,0.0,-0.06501,5e-05,9.34828]
[1778216229894,33.75,79644.33,0.0,-0.06488,5e-05,9.33389]
[1778216234912,33.75,79641.16,0.0,-0.06504,5e-05,9.35159]
[1778216234918,33.75,79641.16,0.0,-0.06504,5e-05,9.35159]
[1778216235013,33.75,79641.09,0.0,-0.06505,5e-05,9.35198]
[1778216241978,33.75,79642.03,0.0,-0.065,5e-05,9.34678]
[1778216247276,33.75,79642.06,0.0,-0.065,5e-05,9.34665]
[1778216247365,33.75,79641.0,0.0,-0.06505,5e-05,9.35257]
[1778216248299,33.75,79641.0,0.0,-0.06505,5e-05,9.35257]
[1778216249330,33.75,79640.23,0.0,-0.06509,5e-05,9.35686]
[1778216249431,33.75,79640.39,0.0,-0.06508,5e-05,9.35597]
[1778216253447,33.75,79641.42,0.0,-0.06501,5e-05,9.34684]
[1778216253547,33.75,79641.65,0.0,-0.065,5e-05,9.34556]
[1778216255503,33.75,79641.65,0.0,-0.065,5e-05,9.34556]
[1778216255561,33.75,79641.67,0.0,-0.065,5e-05,9.34545]
[1778216261111,33.75,79642.13,0.0,-0.06497,5e-05,9.34293]
[1778216266147,33.75,79644.63,0.0,-0.06485,5e-05,9.32909]
[1778216269907,33.75,79641.93,0.0,-0.06499,5e-05,9.34417]
[1778216270174,33.75,79641.09,0.0,-0.06503,5e-05,9.34885]
[1778216275210,33.75,79642.35,0.0,-0.06496,5e-05,9.34182]
[1778216279297,33.75,79641.5,0.0,-0.06501,5e-05,9.34656]
[1778216279624,33.75,79641.5,0.0,-0.06501,5e-05,9.34656]
[1778216279666,33.75,79641.5,0.0,-0.06501,5e-05,9.34656]
[1778216280199,33.75,79641.86,0.0,-0.06499,5e-05,9.34455]
[1778216280297,33.75,79642.0,0.0,-0.06498,5e-05,9.34376]
[1778216283110,33.75,79642.93,0.0,-0.06493,5e-05,9.33858]
[1778216284313,33.75,79642.52,0.0,-0.06496,5e-05,9.34085]
[1778216284406,33.75,79642.24,0.0,-0.06497,5e-05,9.3424]
[1778216285391,33.75,79642.24,0.0,-0.06497,5e-05,9.3424]
[1778216286365,33.75,79642.37,0.0,-0.06496,5e-05,9.34167]
[1778216288416,33.75,79642.33,0.0,-0.06496,5e-05,9.34186]
[1778216288511,33.75,79641.97,0.0,-0.06498,5e-05,9.34384]
[1778216292418,33.75,79641.55,0.0,-0.065,5e-05,9.34605]
[1778216292545,33.75,79641.55,0.0,-0.065,5e-05,9.34605]
[1778216292549,33.75,79641.04,0.0,-0.06503,5e-05,9.34889]
[1778216299378,33.75,79641.23,0.0,-0.06502,5e-05,9.34744]
[1778216304413,33.75,79641.21,0.0,-0.06501,5e-05,9.3472]
[1778216304877,33.75,79641.21,0.0,-0.06501,5e-05,9.3472]
[1778216310028,33.75,79642.15,0.0,-0.06496,5e-05,9.34151]
[1778216310455,33.75,79642.08,0.0,-0.06497,5e-05,9.3419]
[1778216315492,33.75,79642.22,0.0,-0.06493,5e-05,9.33742]
[1778216319555,33.75,79642.81,0.0,-0.0649,5e-05,9.33381]
[1778216321337,33.74,79643.18,0.0,-0.06488,5e-05,9.33167]
[1778216326568,33.74,79642.85,0.0,-0.06489,5e-05,9.33294]
[1778216331603,33.74,79642.25,0.0,-0.06492,5e-05,9.33592]
[1778216334953,33.74,79642.61,0.0,-0.0649,5e-05,9.33354]
[1778216336638,33.74,79642.61,0.0,-0.0649,5e-05,9.33345]
[1778216342680,33.74,79644.8,0.0,-0.06478,5e-05,9.32073]
[1778216347715,33.74,79642.72,0.0,-0.06488,5e-05,9.33182]
[1778216350079,33.74,79644.75,0.0,-0.06478,5e-05,9.32043]
[1778216350087,33.74,79644.75,0.0,-0.06478,5e-05,9.32043]
[1778216350736,33.74,79644.64,0.0,-0.06478,5e-05,9.32096]
[1778216355772,33.74,79644.79,0.0,-0.06477,5e-05,9.31979]
[1778216357470,33.74,79642.86,0.0,-0.06487,5e-05,9.33048]
[1778216357477,33.74,79642.86,0.0,-0.06487,5e-05,9.33048]
[1778216357786,33.74,79642.63,0.0,-0.06488,5e-05,9.33169]
[1778216362821,33.74,79642.45,0.0,-0.06489,5e-05,9.33236]
[1778216367856,33.74,79642.39,0.0,-0.06489,5e-05,9.33243]
[1778216373633,33.74,79646.95,0.0,-0.06463,5e-05,9.30353]
[1778216373637,33.74,79646.95,0.0,-0.06463,5e-05,9.30353]
[1778216373727,33.74,79646.98,0.0,-0.06463,5e-05,9.30338]
[1778216378952,33.74,79644.88,0.0,-0.06474,5e-05,9.31514]
[1778216383988,33.74,79643.47,0.0,-0.06481,5e-05,9.32296]
[1778216390033,33.74,79642.8,0.0,-0.06485,5e-05,9.32665]
[1778216396075,33.74,79642.63,0.0,-0.06485,5e-05,9.32759]
[1778216401111,33.74,79642.76,0.0,-0.06485,5e-05,9.32686]
[1778216403842,33.74,79642.63,0.0,-0.06485,5e-05,9.32759]
[1778216404131,33.74,79641.58,0.0,-0.06491,5e-05,9.33344]
[1778216409166,33.74,79644.2,0.0,-0.06478,5e-05,9.31888]
[1778216414445,33.74,79644.04,0.0,-0.06478,5e-05,9.31986]
[1778216414546,33.74,79643.66,0.0,-0.0648,5e-05,9.32201]
[1778216420244,33.74,79643.15,0.0,-0.06483,5e-05,9.32494]
[1778216425281,33.74,79643.74,0.0,-0.0648,5e-05,9.32176]
[1778216430314,33.74,79641.96,0.0,-0.06489,5e-05,9.33175]
[1778216435349,33.74,79641.21,0.0,-0.06491,5e-05,9.33262]
[1778216436349,33.74,79641.21,0.0,-0.06491,5e-05,9.33262]
[1778216436450,33.74,79642.21,0.0,-0.06486,5e-05,9.32705]
[1778216438678,33.74,79642.21,0.0,-0.06486,5e-05,9.32706]
[1778216440740,33.74,79641.61,0.0,-0.06489,5e-05,9.33043]
[1778216440841,33.74,79642.61,0.0,-0.06484,5e-05,9.32487]
[1778216446428,33.74,79643.23,0.0,-0.06481,5e-05,9.32157]
[1778216446978,33.74,79643.23,0.0,-0.06481,5e-05,9.32157]
[1778216446989,33.74,79643.23,0.0,-0.06481,5e-05,9.32157]
[1778216447434,33.74,79644.36,0.0,-0.06475,5e-05,9.31528]
[1778216453085,33.74,79644.69,0.0,-0.06474,5e-05,9.31359]
[1778216455153,33.74,79646.39,0.0,-0.06465,5e-05,9.30431]
[1778216455192,33.74,79646.39,0.0,-0.06465,5e-05,9.30431]
[1778216455489,33.74,79645.96,0.0,-0.06467,5e-05,9.30675]
[1778216457197,33.74,79645.81,0.0,-0.06468,5e-05,9.30759]
[1778216457855,33.74,79644.9,0.0,-0.06473,5e-05,9.3127]
[1778216459264,33.74,79643.23,0.0,-0.06481,5e-05,9.32204]
[1778216459276,33.74,79643.23,0.0,-0.06481,5e-05,9.32204]
[1778216459517,33.74,79643.23,0.0,-0.06481,5e-05,9.32208]
[1778216461315,33.74,79643.58,0.0,-0.0648,5e-05,9.32019]
[1778216461825,33.74,79644.06,0.0,-0.06477,5e-05,9.31755]
[1778216463374,33.74,79648.03,0.0,-0.06457,5e-05,9.29551]
[1778216463381,33.74,79648.03,0.0,-0.06457,5e-05,9.29551]
[1778216463570,33.74,79648.03,0.0,-0.06457,5e-05,9.29551]
[1778216463607,33.74,79649.51,0.0,-0.0645,5e-05,9.28729]
[1778216467040,33.74,79651.82,0.0,-0.06438,5e-05,9.27471]
[1778216467575,33.74,79652.5,0.0,-0.06435,5e-05,9.27112]
[1778216468679,33.74,79652.5,0.0,-0.06435,5e-05,9.27112]
[1778216468688,33.74,79652.5,0.0,-0.06435,5e-05,9.27112]
[1778216468771,33.74,79629.55,0.0,-0.06552,5e-05,9.39891]
[1778216469628,33.74,79629.55,0.0,-0.06552,5e-05,9.39891]
[1778216469676,33.74,79627.64,0.0,-0.06561,5e-05,9.40948]
[1778216470199,33.74,79627.64,0.0,-0.06561,5e-05,9.40948]
[1778216470596,33.74,79627.64,0.0,-0.06561,5e-05,9.40935]
[1778216473538,33.74,79624.56,0.0,-0.06577,5e-05,9.42631]
[1778216473825,33.74,79623.27,0.0,-0.06584,5e-05,9.43353]
[1778216475693,33.74,79623.27,0.0,-0.06584,5e-05,9.43371]
[1778216475702,33.74,79623.27,0.0,-0.06584,5e-05,9.43371]
[1778216478131,33.74,79620.74,0.0,-0.06597,5e-05,9.44853]
[1778216479840,33.74,79619.91,0.0,-0.06602,5e-05,9.45349]
[1778216480665,33.74,79614.92,0.0,-0.06628,5e-05,9.48211]
[1778216481885,33.74,79614.92,0.0,-0.06628,5e-05,9.48211]
[1778216482680,33.74,79615.42,0.0,-0.06625,5e-05,9.47906]
[1778216483067,33.74,79615.42,0.0,-0.06625,5e-05,9.47906]
[1778216483942,33.74,79615.81,0.0,-0.06623,5e-05,9.47687]
[1778216484043,33.74,79617.29,0.0,-0.06616,5e-05,9.46855]
[1778216489728,33.74,79623.36,0.0,-0.06583,5e-05,9.43318]
[1778216494763,33.74,79623.35,0.0,-0.06581,5e-05,9.42933]
[1778216499764,33.74,79619.53,0.0,-0.066,5e-05,9.45015]
[1778216504784,33.74,79612.96,0.0,-0.06633,5e-05,9.48639]
[1778216509859,33.74,79613.21,0.0,-0.06631,5e-05,9.4841]
[1778216514955,33.74,79611.62,0.0,-0.06639,5e-05,9.49217]
[1778216519972,33.73,79613.47,0.0,-0.06628,5e-05,9.48076]
[1778216525026,33.73,79613.25,0.0,-0.06628,5e-05,9.48107]
[1778216530065,33.73,79612.19,0.0,-0.06634,5e-05,9.48724]
[1778216535078,33.74,79611.47,0.0,-0.06639,5e-05,9.49283]
[1778216540140,33.74,79611.15,0.0,-0.06642,5e-05,9.49579]
[1778216545170,33.74,79611.85,0.0,-0.0664,5e-05,9.4932]
[1778216550184,33.74,79612.78,0.0,-0.06636,5e-05,9.48927]
[1778216555240,33.74,79615.55,0.0,-0.06621,5e-05,9.47188]
[1778216560242,33.75,79613.07,0.0,-0.06635,5e-05,9.48707]
[1778216565280,33.75,79609.99,0.0,-0.06652,5e-05,9.50527]
[1778216570290,33.75,79610.47,0.0,-0.0665,5e-05,9.50357]
[1778216575291,33.75,79613.78,0.0,-0.06634,5e-05,9.48594]
[1778216580327,33.75,79614.43,0.0,-0.06631,5e-05,9.48336]
[1778216585340,33.75,79616.87,0.0,-0.0662,5e-05,9.47076]
[1778216590384,33.76,79617.05,0.0,-0.0662,5e-05,9.47089]
[1778216595397,33.76,79614.67,0.0,-0.06633,5e-05,9.48534]
[1778216600446,33.76,79613.82,0.0,-0.06638,5e-05,9.49107]
[1778216605467,33.76,79613.77,0.0,-0.0664,5e-05,9.49228]
[1778216610484,33.76,79611.77,0.0,-0.06651,5e-05,9.50443]
[1778216615503,33.76,79609.58,0.0,-0.06661,5e-05,9.51442]
[1778216620548,33.76,79598.67,0.0,-0.06718,5e-05,9.57663]
[1778216625604,33.77,79597.01,0.0,-0.06728,5e-05,9.58652]
[1778216630623,33.77,79595.3,0.0,-0.06737,5e-05,9.59675]
[1778216635652,33.77,79595.62,0.0,-0.06735,5e-05,9.59407]
[1778216640678,33.76,79596.11,0.0,-0.0673,5e-05,9.58954]
[1778216645733,33.76,79596.82,0.0,-0.06725,5e-05,9.58387]
[1778216650754,33.76,79597.75,0.0,-0.06719,5e-05,9.57713]
[1778216655821,33.75,79593.18,0.0,-0.06742,5e-05,9.6015]
[1778216656631,33.75,79587.79,0.0,-0.06769,5e-05,9.63141]
[1778216661932,33.75,79588.13,0.0,-0.06766,5e-05,9.62817]
[1778216666968,33.75,79591.71,0.0,-0.06748,5e-05,9.60868]
[1778216672004,33.75,79593.02,0.0,-0.06739,5e-05,9.59731]
[1778216677037,33.75,79593.86,0.0,-0.06733,5e-05,9.59119]
[1778216682072,33.75,79594.35,0.0,-0.06729,5e-05,9.58707]
[1778216688115,33.75,79592.34,0.0,-0.06738,5e-05,9.59675]
[1778216695164,33.74,79592.87,0.0,-0.06734,5e-05,9.59185]
[1778216695845,33.74,79592.87,0.0,-0.06734,5e-05,9.59185]
[1778216695996,33.74,79592.87,0.0,-0.06734,5e-05,9.59185]
[1778216696301,33.74,79592.87,0.0,-0.06734,5e-05,9.59185]
[1778216696444,33.74,79592.85,0.0,-0.06734,5e-05,9.5917]
[1778216696805,33.74,79592.85,0.0,-0.06734,5e-05,9.5917]
[1778216697194,33.74,79619.29,0.0,-0.06596,5e-05,9.44278]
[1778216697937,33.74,79619.29,0.0,-0.06596,5e-05,9.44278]
[1778216697952,33.74,79619.29,0.0,-0.06596,5e-05,9.44278]
[1778216698210,33.74,79647.97,0.0,-0.0645,5e-05,9.28288]
[1778216698704,33.74,79647.97,0.0,-0.0645,5e-05,9.28288]
[1778216700491,33.74,79647.34,0.0,-0.06453,5e-05,9.28697]
[1778216701988,33.74,79647.44,0.0,-0.06453,5e-05,9.28662]
[1778216702215,33.74,79646.41,0.0,-0.06458,5e-05,9.29252]
[1778216707250,33.74,79645.75,0.0,-0.06462,5e-05,9.29692]
[1778216712285,33.75,79644.68,0.0,-0.06468,5e-05,9.30358]
[1778216717324,33.75,79644.02,0.0,-0.06472,5e-05,9.30792]
[1778216722356,33.75,79646.46,0.0,-0.0646,5e-05,9.29491]
[1778216728262,33.75,79648.52,0.0,-0.0645,5e-05,9.28391]
[1778216729777,33.75,79649.33,0.0,-0.06446,5e-05,9.27964]
[1778216730240,33.75,79652.13,0.0,-0.06433,5e-05,9.26433]
[1778216730631,33.75,79652.13,0.0,-0.06433,5e-05,9.26433]
[1778216732912,33.75,79653.2,0.0,-0.06425,5e-05,9.25517]
[1778216733851,33.75,79658.77,0.0,-0.06397,5e-05,9.22462]
[1778216735385,33.75,79664.78,0.0,-0.06367,5e-05,9.19158]
[1778216735388,33.75,79664.78,0.0,-0.06367,5e-05,9.19158]
[1778216736084,33.75,79664.78,0.0,-0.06367,5e-05,9.19158]
[1778216736128,33.75,79664.87,0.0,-0.06367,5e-05,9.19152]
[1778216741488,33.75,79666.08,0.0,-0.06362,5e-05,9.18586]
[1778216745116,33.75,79663.56,0.0,-0.06375,5e-05,9.20014]
[1778216745683,33.75,79664.41,0.0,-0.06371,5e-05,9.19577]
[1778216745724,33.75,79664.15,0.0,-0.06372,5e-05,9.19721]
[1778216749719,33.75,79665.22,0.0,-0.06367,5e-05,9.19177]
[1778216751847,33.75,79666.41,0.0,-0.06362,5e-05,9.18552]
[1778216755544,33.76,79669.74,0.0,-0.06346,5e-05,9.16787]
[1778216755586,33.76,79669.03,0.0,-0.06349,5e-05,9.17196]
[1778216760621,33.76,79661.73,0.0,-0.06387,5e-05,9.21297]
[1778216766294,33.76,79657.15,0.0,-0.0641,5e-05,9.23862]
[1778216768504,33.76,79657.61,0.0,-0.06408,5e-05,9.23625]
[1778216772347,33.76,79652.68,0.0,-0.06433,5e-05,9.26374]
[1778216774538,33.76,79647.98,0.0,-0.06457,5e-05,9.28984]
[1778216774723,33.76,79647.98,0.0,-0.06457,5e-05,9.28985]
[1778216779758,33.76,79646.12,0.0,-0.06466,5e-05,9.30025]
[1778216785799,33.76,79644.83,0.0,-0.06473,5e-05,9.30756]
[1778216790833,33.76,79643.2,0.0,-0.06481,5e-05,9.31678]
[1778216795924,33.76,79644.68,0.0,-0.06472,5e-05,9.30533]
[1778216801910,33.76,79644.74,0.0,-0.06472,5e-05,9.30552]
[1778216806946,33.76,79642.62,0.0,-0.06483,5e-05,9.31763]
[1778216811980,33.76,79641.86,0.0,-0.06487,5e-05,9.3222]
[1778216817016,33.76,79633.7,0.0,-0.06529,5e-05,9.36798]
[1778216822052,33.76,79631.04,0.0,-0.06544,5e-05,9.38439]
[1778216827086,33.77,79619.41,0.0,-0.06606,5e-05,9.4517]
[1778216832123,33.77,79617.87,0.0,-0.06616,5e-05,9.46211]
[1778216837157,33.77,79616.76,0.0,-0.06622,5e-05,9.46899]
[1778216842192,33.77,79613.02,0.0,-0.0664,5e-05,9.48901]
[1778216849242,33.77,79612.38,0.0,-0.06642,5e-05,9.49091]
[1778216854277,33.77,79612.21,0.0,-0.0664,5e-05,9.48721]
[1778216859311,33.76,79616.48,0.0,-0.06617,5e-05,9.46196]
[1778216864347,33.76,79618.42,0.0,-0.06605,5e-05,9.44986]
[1778216869382,33.76,79615.09,0.0,-0.06622,5e-05,9.4673]
[1778216875423,33.76,79618.87,0.0,-0.06601,5e-05,9.44469]
[1778216881465,33.76,79618.11,0.0,-0.06604,5e-05,9.4477]
[1778216886500,33.75,79618.39,0.0,-0.06601,5e-05,9.44512]
[1778216891538,33.75,79618.14,0.0,-0.06602,5e-05,9.44553]
[1778216899444,33.75,79618.65,0.0,-0.06598,5e-05,9.4411]
[1778216904629,33.75,79618.99,0.0,-0.06595,5e-05,9.43823]
[1778216910676,33.75,79621.88,0.0,-0.06579,5e-05,9.42097]
[1778216916023,33.75,79625.87,0.0,-0.06556,5e-05,9.39461]
[1778216921748,33.74,79623.09,0.0,-0.06569,5e-05,9.40929]
[1778216926784,33.75,79622.64,0.0,-0.06572,5e-05,9.4127]
[1778216932850,33.75,79621.35,0.0,-0.06581,5e-05,9.4222]
[1778216937863,33.75,79620.5,0.0,-0.06587,5e-05,9.42888]
[1778216942898,33.76,79621.97,0.0,-0.06581,5e-05,9.42261]
[1778216947932,33.76,79622.18,0.0,-0.06582,5e-05,9.42349]
[1778216953975,33.76,79621.16,0.0,-0.0659,5e-05,9.43159]
[1778216960022,33.77,79619.98,0.0,-0.06598,5e-05,9.44055]
[1778216965053,33.77,79619.67,0.0,-0.06601,5e-05,9.44422]
[1778216970088,33.77,79627.56,0.0,-0.06562,5e-05,9.402]
[1778216975123,33.78,79629.09,0.0,-0.06554,5e-05,9.3924]
[1778216980157,33.78,79627.1,0.0,-0.06567,5e-05,9.40582]
[1778216985193,33.78,79627.48,0.0,-0.06566,5e-05,9.40534]
[1778216990231,33.78,79625.46,0.0,-0.06578,5e-05,9.41775]
[1778216996271,33.79,79621.74,0.0,-0.06599,5e-05,9.4408]
[1778217001309,33.79,79621.49,0.0,-0.066,5e-05,9.4426]
[1778217006344,33.79,79614.99,0.0,-0.06635,5e-05,9.48047]
[1778217011379,33.79,79612.66,0.0,-0.06649,5e-05,9.49479]
[1778217016414,33.79,79612.27,0.0,-0.06652,5e-05,9.49804]
[1778217021448,33.8,79616.5,0.0,-0.06631,5e-05,9.47545]
[1778217026484,33.8,79616.11,0.0,-0.06634,5e-05,9.4789]
[1778217031518,33.8,79619.71,0.0,-0.06614,5e-05,9.45678]
[1778217037561,33.8,79620.03,0.0,-0.06615,5e-05,9.45692]
[1778217042596,33.81,79615.37,0.0,-0.0664,5e-05,9.48447]
[1778217051663,33.81,79614.68,0.0,-0.06645,5e-05,9.49029]
[1778217057551,33.81,79616.15,0.0,-0.06639,5e-05,9.48313]
[1778217062738,33.81,79615.61,0.0,-0.06642,5e-05,9.48696]
[1778217067773,33.81,79616.77,0.0,-0.06637,5e-05,9.48116]
[1778217072806,33.81,79617.12,0.0,-0.06636,5e-05,9.47983]
[1778217077888,33.82,79618.72,0.0,-0.06628,5e-05,9.47153]
[1778217083294,33.82,79613.29,0.0,-0.06656,5e-05,9.5024]
[1778217088923,33.82,79614.01,0.0,-0.06653,5e-05,9.49897]
[1778217093958,33.82,79615.4,0.0,-0.06644,5e-05,9.48818]
[1778217098993,33.82,79623.25,0.0,-0.06604,5e-05,9.44423]
[1778217104028,33.82,79629.23,0.0,-0.06572,5e-05,9.4095]
[1778217110071,33.81,79629.64,0.0,-0.06569,5e-05,9.40599]
[1778217115106,33.82,79626.26,0.0,-0.06587,5e-05,9.42635]
[1778217120144,33.82,79625.18,0.0,-0.06594,5e-05,9.43379]
[1778217125177,33.82,79625.5,0.0,-0.06594,5e-05,9.43345]
[1778217130213,33.82,79624.99,0.0,-0.06598,5e-05,9.43777]
[1778217135248,33.83,79622.85,0.0,-0.0661,5e-05,9.45123]
[1778217140283,33.83,79625.62,0.0,-0.06597,5e-05,9.43726]
[1778217145317,33.83,79622.23,0.0,-0.06616,5e-05,9.45773]
[1778217152367,33.83,79621.67,0.0,-0.06619,5e-05,9.45978]
[1778217157397,33.84,79620.75,0.0,-0.06625,5e-05,9.46607]
[1778217163443,33.84,79622.58,0.0,-0.06617,5e-05,9.45788]
[1778217168479,33.84,79627.01,0.0,-0.06596,5e-05,9.43481]
[1778217173514,33.84,79624.44,0.0,-0.0661,5e-05,9.45088]
[1778217178549,33.85,79624.95,0.0,-0.06609,5e-05,9.44974]
[1778217183585,33.85,79629.13,0.0,-0.06588,5e-05,9.42632]
[1778217188620,33.85,79631.46,0.0,-0.06576,5e-05,9.41296]
[1778217193654,33.85,79631.19,0.0,-0.06577,5e-05,9.41411]
[1778217198693,33.85,79635.8,0.0,-0.06553,5e-05,9.3882]
[1778217203726,33.85,79635.6,0.0,-0.06554,5e-05,9.38923]
[1778217209766,33.85,79635.84,0.0,-0.06552,5e-05,9.38769]
[1778217214801,33.85,79635.96,0.0,-0.06549,5e-05,9.3835]
[1778217219836,33.85,79636.17,0.0,-0.06548,5e-05,9.3822]
[1778217224871,33.84,79635.83,0.0,-0.0655,5e-05,9.38394]
[1778217229906,33.84,79638.64,0.0,-0.06535,5e-05,9.36822]
[1778217234942,33.84,79644.59,0.0,-0.06505,5e-05,9.33526]
[1778217239977,33.85,79648.04,0.0,-0.06488,5e-05,9.31616]
[1778217245014,33.85,79650.61,0.0,-0.06475,5e-05,9.302]
[1778217250048,33.85,79651.97,0.0,-0.06468,5e-05,9.29457]
[1778217255083,33.85,79651.68,0.0,-0.06469,5e-05,9.29623]
[1778217258079,33.85,79652.25,0.0,-0.06467,5e-05,9.29306]
[1778217259064,33.85,79655.14,0.0,-0.06452,5e-05,9.27705]
[1778217259133,33.85,79654.42,0.0,-0.06456,5e-05,9.28103]
[1778217260335,33.85,79654.42,0.0,-0.06456,5e-05,9.28103]
[1778217266161,33.85,79649.51,0.0,-0.0648,5e-05,9.30801]
[1778217269876,33.84,79648.47,0.0,-0.06485,5e-05,9.31367]
[1778217271394,33.85,79644.46,0.0,-0.06507,5e-05,9.33678]
[1778217271482,33.85,79643.4,0.0,-0.0651,5e-05,9.33909]
[1778217277236,33.84,79643.89,0.0,-0.06507,5e-05,9.3358]
[1778217282271,33.85,79643.26,0.0,-0.06511,5e-05,9.34057]
[1778217287307,33.85,79640.45,0.0,-0.06527,5e-05,9.35778]
[1778217293348,33.85,79641.72,0.0,-0.06522,5e-05,9.35248]
[1778217298384,33.85,79639.19,0.0,-0.06536,5e-05,9.36796]
[1778217303713,33.86,79637.85,0.0,-0.06544,5e-05,9.37648]
[1778217309465,33.86,79637.14,0.0,-0.06549,5e-05,9.3822]
[1778217314499,33.86,79628.45,0.0,-0.06595,5e-05,9.43183]
[1778217320543,33.86,79629.13,0.0,-0.06593,5e-05,9.42945]
[1778217325585,33.87,79626.82,0.0,-0.06605,5e-05,9.44345]
[1778217331621,33.87,79625.69,0.0,-0.0661,5e-05,9.44755]
[1778217336755,33.87,79628.15,0.0,-0.06598,5e-05,9.43453]
[1778217342499,33.87,79624.6,0.0,-0.06617,5e-05,9.45537]
[1778217347733,33.87,79625.61,0.0,-0.06613,5e-05,9.45053]
[1778217352768,33.87,79624.41,0.0,-0.0662,5e-05,9.45784]
[1778217357801,33.87,79623.53,0.0,-0.06625,5e-05,9.46326]
[1778217362837,33.87,79624.57,0.0,-0.0662,5e-05,9.45805]
[1778217368880,33.88,79624.36,0.0,-0.06622,5e-05,9.46022]
[1778217374921,33.88,79620.31,0.0,-0.06644,5e-05,9.48383]
[1778217379956,33.88,79620.06,0.0,-0.06646,5e-05,9.48609]
[1778217385999,33.88,79619.88,0.0,-0.06648,5e-05,9.48818]
[1778217391035,33.88,79630.8,0.0,-0.0659,5e-05,9.42478]
[1778217394103,33.88,79634.41,0.0,-0.06572,5e-05,9.40556]
[1778217394865,33.88,79634.41,0.0,-0.06572,5e-05,9.40556]
[1778217396586,33.88,79633.86,0.0,-0.06575,5e-05,9.40895]
[1778217397031,33.88,79633.86,0.0,-0.06575,5e-05,9.40895]
[1778217397032,33.88,79633.98,0.0,-0.06575,5e-05,9.4089]
[1778217402112,33.89,79633.11,0.0,-0.06581,5e-05,9.41529]
[1778217405380,33.89,79631.45,0.0,-0.0659,5e-05,9.42513]
[1778217406264,33.89,79631.96,0.0,-0.06588,5e-05,9.42257]
[1778217406265,33.89,79636.4,0.0,-0.06565,5e-05,9.3981]
[1778217410398,33.89,79637.96,0.0,-0.06557,5e-05,9.38944]
[1778217410543,33.89,79637.96,0.0,-0.06557,5e-05,9.38944]
[1778217410644,33.89,79637.96,0.0,-0.06557,5e-05,9.38915]
[1778217411454,33.89,79637.96,0.0,-0.06557,5e-05,9.38915]
[1778217411788,33.89,79637.96,0.0,-0.06557,5e-05,9.38915]
[1778217411924,33.89,79637.96,0.0,-0.06557,5e-05,9.38915]
[1778217412018,33.89,79640.23,0.0,-0.06545,5e-05,9.37637]
[1778217412802,33.89,79640.23,0.0,-0.06545,5e-05,9.37637]
[1778217412814,33.89,79640.23,0.0,-0.06545,5e-05,9.37637]
[1778217412835,33.89,79640.46,0.0,-0.06544,5e-05,9.37497]
[1778217413486,33.89,79640.46,0.0,-0.06544,5e-05,9.37497]
[1778217413518,33.89,79640.65,0.0,-0.06543,5e-05,9.37392]
[1778217417666,33.89,79640.72,0.0,-0.06542,5e-05,9.37307]
[1778217423263,33.89,79643.99,0.0,-0.06525,5e-05,9.3543]
[1778217428300,33.89,79650.99,0.0,-0.06489,5e-05,9.31517]
[1778217434341,33.89,79650.38,0.0,-0.06492,5e-05,9.31826]
[1778217439377,33.89,79649.67,0.0,-0.06495,5e-05,9.32186]
[1778217444413,33.88,79651.52,0.0,-0.06486,5e-05,9.31128]
[1778217449447,33.88,79650.91,0.0,-0.06489,5e-05,9.31434]
[1778217454481,33.88,79650.5,0.0,-0.06488,5e-05,9.31292]
[1778217462539,33.88,79651.62,0.0,-0.06482,5e-05,9.30617]
[1778217467575,33.88,79651.89,0.0,-0.0648,5e-05,9.30432]
[1778217471182,33.88,79656.05,0.0,-0.06459,5e-05,9.28108]
[1778217476636,33.88,79654.86,0.0,-0.06465,5e-05,9.28739]
[1778217484692,33.88,79654.6,0.0,-0.06466,5e-05,9.28837]
[1778217489733,33.88,79654.7,0.0,-0.06465,5e-05,9.28759]
[1778217494181,33.88,79652.91,0.0,-0.06474,5e-05,9.2972]
[1778217494189,33.88,79652.91,0.0,-0.06474,5e-05,9.2972]
[1778217494214,33.88,79653.39,0.0,-0.06471,5e-05,9.29454]
[1778217500026,33.88,79653.54,0.0,-0.0647,5e-05,9.29345]
[1778217500043,33.88,79653.54,0.0,-0.0647,5e-05,9.29332]
[1778217505843,33.88,79653.86,0.0,-0.06468,5e-05,9.29118]
[1778217510878,33.88,79653.43,0.0,-0.0647,5e-05,9.29323]
[1778217513091,33.88,79652.91,0.0,-0.06471,5e-05,9.29267]
[1778217514418,33.88,79647.98,0.0,-0.06496,5e-05,9.3198]
[1778217514905,33.88,79646.74,0.0,-0.06502,5e-05,9.32656]
[1778217519939,33.88,79643.99,0.0,-0.06517,5e-05,9.3427]
[1778217525982,33.88,79645.07,0.0,-0.06513,5e-05,9.33883]
[1778217534038,33.89,79644.89,0.0,-0.06516,5e-05,9.34252]
[1778217540085,33.89,79643.9,0.0,-0.06522,5e-05,9.34896]
[1778217547129,33.89,79643.6,0.0,-0.06526,5e-05,9.35277]
[1778217553176,33.89,79643.76,0.0,-0.06527,5e-05,9.35366]
[1778217559073,33.9,79644.23,0.0,-0.06526,5e-05,9.35285]
[1778217564248,33.9,79643.92,0.0,-0.06529,5e-05,9.35602]
[1778217571849,33.9,79642.53,0.0,-0.06537,5e-05,9.36509]
[1778217572064,33.9,79642.53,0.0,-0.06537,5e-05,9.36509]
[1778217572093,33.9,79642.7,0.0,-0.06535,5e-05,9.36156]
[1778217573666,33.9,79642.7,0.0,-0.06535,5e-05,9.36156]
[1778217574123,33.9,79642.7,0.0,-0.06535,5e-05,9.36156]
[1778217574221,33.9,79643.63,0.0,-0.0653,5e-05,9.35695]
[1778217577691,33.91,79628.91,0.0,-0.06607,5e-05,9.43977]
[1778217578264,33.91,79628.91,0.0,-0.06607,5e-05,9.43977]
[1778217578549,33.91,79628.91,0.0,-0.06607,5e-05,9.43977]
[1778217579218,33.91,79620.93,0.0,-0.06648,5e-05,9.4847]
[1778217579276,33.91,79620.93,0.0,-0.06648,5e-05,9.4847]
[1778217582197,33.91,79617.59,0.0,-0.06666,5e-05,9.5035]
[1778217587409,33.91,79615.6,0.0,-0.06676,5e-05,9.51486]
[1778217592445,33.91,79614.23,0.0,-0.06683,5e-05,9.52261]
[1778217596619,33.91,79600.95,0.0,-0.06753,5e-05,9.59732]
[1778217597988,33.91,79600.95,0.0,-0.06753,5e-05,9.59732]
[1778217598174,33.91,79600.95,0.0,-0.06753,5e-05,9.59732]
[1778217598229,33.91,79600.38,0.0,-0.06755,5e-05,9.60039]
[1778217603525,33.91,79591.19,0.0,-0.06804,5e-05,9.65268]
[1778217608568,33.91,79589.86,0.0,-0.06813,5e-05,9.66213]
[1778217613597,33.91,79589.46,0.0,-0.06817,5e-05,9.66619]
[1778217618631,33.92,79589.02,0.0,-0.0682,5e-05,9.67033]
[1778217623667,33.92,79589.97,0.0,-0.06817,5e-05,9.6666]
[1778217628637,33.92,79589.81,0.0,-0.06819,5e-05,9.66885]
[1778217628706,33.92,79591.08,0.0,-0.06813,5e-05,9.662]
[1778217633743,33.92,79595.21,0.0,-0.06788,5e-05,9.63488]
[1778217636726,33.92,79598.1,0.0,-0.06773,5e-05,9.61827]
[1778217636764,33.92,79599.5,0.0,-0.06765,5e-05,9.61025]
[1778217637550,33.92,79599.5,0.0,-0.06765,5e-05,9.61025]
[1778217637768,33.92,79599.5,0.0,-0.06765,5e-05,9.61015]
[1778217642275,33.92,79598.74,0.0,-0.06769,5e-05,9.61412]
[1778217642309,33.92,79598.75,0.0,-0.06769,5e-05,9.61386]
[1778217647861,33.92,79598.75,0.0,-0.06769,5e-05,9.61377]
[1778217648247,33.92,79598.41,0.0,-0.0677,5e-05,9.61526]
[1778217653994,33.92,79595.97,0.0,-0.06783,5e-05,9.62875]
[1778217654038,33.92,79589.93,0.0,-0.06814,5e-05,9.66273]
[1778217659923,33.92,79591.91,0.0,-0.06806,5e-05,9.6541]
[1778217664976,33.92,79591.74,0.0,-0.06809,5e-05,9.65665]
[1778217671017,33.93,79588.06,0.0,-0.06829,5e-05,9.67886]
[1778217676059,33.93,79582.78,0.0,-0.06859,5e-05,9.71019]
[1778217683105,33.93,79580.66,0.0,-0.06871,5e-05,9.72311]
[1778217688140,33.93,79579.26,0.0,-0.06877,5e-05,9.73006]
[1778217694388,33.93,79578.33,0.0,-0.06879,5e-05,9.73128]
[1778217694450,33.93,79578.13,0.0,-0.0688,5e-05,9.73179]
[1778217700225,33.92,79577.24,0.0,-0.06883,5e-05,9.73554]
[1778217708115,33.92,79577.26,0.0,-0.06882,5e-05,9.73364]
[1778217713315,33.92,79575.83,0.0,-0.06888,5e-05,9.74062]
[1778217720364,33.92,79576.36,0.0,-0.06884,5e-05,9.73608]
[1778217724591,33.92,79578.96,0.0,-0.06869,5e-05,9.72048]
[1778217726320,33.92,79588.46,0.0,-0.06819,5e-05,9.66655]
[1778217731442,33.91,79586.45,0.0,-0.06829,5e-05,9.67747]
[1778217736477,33.91,79586.41,0.0,-0.06829,5e-05,9.67744]
[1778217741513,33.91,79583.94,0.0,-0.06842,5e-05,9.69114]
[1778217746546,33.91,79583.93,0.0,-0.06842,5e-05,9.69093]
[1778217751378,33.91,79584.27,0.0,-0.0684,5e-05,9.68889]
[1778217751417,33.91,79585.55,0.0,-0.06831,5e-05,9.67817]
[1778217756618,33.91,79585.59,0.0,-0.06831,5e-05,9.67787]
[1778217759289,33.91,79585.8,0.0,-0.0683,5e-05,9.67668]
[1778217759328,33.91,79585.44,0.0,-0.06831,5e-05,9.6787]
[1778217765458,33.91,79585.36,0.0,-0.06832,5e-05,9.67915]
[1778217765681,33.91,79585.31,0.0,-0.06832,5e-05,9.67944]
[1778217771167,33.91,79584.16,0.0,-0.06838,5e-05,9.68595]
[1778217771211,33.91,79584.24,0.0,-0.06838,5e-05,9.68549]
[1778217776758,33.91,79584.94,0.0,-0.06834,5e-05,9.68153]
[1778217781794,33.91,79585.03,0.0,-0.06834,5e-05,9.68107]
[1778217786828,33.91,79584.94,0.0,-0.06834,5e-05,9.68165]
[1778217791864,33.91,79583.58,0.0,-0.06842,5e-05,9.68943]
[1778217798390,33.91,79584.47,0.0,-0.06837,5e-05,9.68444]
[1778217804037,33.91,79587.1,0.0,-0.06823,5e-05,9.66966]
[1778217804776,33.91,79588.01,0.0,-0.06818,5e-05,9.66456]
[1778217806429,33.91,79587.97,0.0,-0.06819,5e-05,9.66484]
[1778217812003,33.91,79589.38,0.0,-0.06809,5e-05,9.65389]
[1778217817041,33.92,79587.45,0.0,-0.0682,5e-05,9.66531]
[1778217823082,33.92,79588.12,0.0,-0.06817,5e-05,9.66207]
[1778217828117,33.92,79588.29,0.0,-0.06817,5e-05,9.6616]
[1778217833153,33.92,79587.17,0.0,-0.06823,5e-05,9.66844]
[1778217839194,33.92,79587.98,0.0,-0.06819,5e-05,9.66449]
[1778217844231,33.92,79580.28,0.0,-0.0686,5e-05,9.70854]
[1778217849264,33.92,79583.4,0.0,-0.06844,5e-05,9.69107]
[1778217854299,33.92,79583.48,0.0,-0.06844,5e-05,9.69069]
[1778217859334,33.92,79583.52,0.0,-0.06843,5e-05,9.69044]
[1778217864370,33.92,79583.71,0.0,-0.06842,5e-05,9.68926]
[1778217870413,33.92,79584.36,0.0,-0.06839,5e-05,9.68539]
[1778217876455,33.92,79583.66,0.0,-0.0684,5e-05,9.68564]
[1778217878793,33.92,79583.3,0.0,-0.06842,5e-05,9.68756]
[1778217880080,33.92,79585.95,0.0,-0.06828,5e-05,9.67252]
[1778217885519,33.92,79586.05,0.0,-0.06827,5e-05,9.67177]
[1778217890553,33.92,79586.89,0.0,-0.06822,5e-05,9.66687]
[1778217896136,33.92,79587.5,0.0,-0.06819,5e-05,9.66333]
[1778217901631,33.92,79587.22,0.0,-0.06821,5e-05,9.66477]
[1778217906670,33.92,79585.62,0.0,-0.06829,5e-05,9.67368]
[1778217911703,33.92,79586.21,0.0,-0.06826,5e-05,9.6702]
[1778217916738,33.92,79584.43,0.0,-0.06835,5e-05,9.68013]
[1778217921772,33.92,79584.65,0.0,-0.06834,5e-05,9.67867]
[1778217926808,33.92,79585.84,0.0,-0.06827,5e-05,9.67171]
[1778217931843,33.92,79591.27,0.0,-0.06796,5e-05,9.63755]
[1778217934729,33.92,79591.26,0.0,-0.06796,5e-05,9.63763]
[1778217936962,33.92,79600.65,0.0,-0.06747,5e-05,9.58477]
[1778217942920,33.92,79604.88,0.0,-0.06725,5e-05,9.56075]
[1778217949882,33.91,79607.52,0.0,-0.0671,5e-05,9.54452]
[1778217955006,33.91,79609.2,0.0,-0.06698,5e-05,9.53233]
[1778217960043,33.91,79606.58,0.0,-0.06711,5e-05,9.54632]
[1778217965073,33.91,79610.66,0.0,-0.06691,5e-05,9.5241]
[1778217970111,33.91,79611.93,0.0,-0.06685,5e-05,9.51778]
[1778217975145,33.91,79613.79,0.0,-0.06676,5e-05,9.50817]
[1778217981187,33.91,79614.97,0.0,-0.0667,5e-05,9.50206]
[1778217987228,33.91,79615.43,0.0,-0.06666,5e-05,9.49723]
[1778217995285,33.91,79617.6,0.0,-0.0665,5e-05,9.47914]
[1778218001326,33.9,79618.32,0.0,-0.06645,5e-05,9.47324]
[1778218007369,33.9,79619.14,0.0,-0.06639,5e-05,9.46686]
[1778218012405,33.9,79619.73,0.0,-0.06635,5e-05,9.4621]
[1778218017441,33.9,79631.79,0.0,-0.06571,5e-05,9.3936]
[1778218022474,33.89,79629.17,0.0,-0.06584,5e-05,9.40734]
[1778218027509,33.89,79630.53,0.0,-0.06577,5e-05,9.40029]
[1778218032544,33.9,79628.64,0.0,-0.06588,5e-05,9.41226]
[1778218037579,33.9,79630.16,0.0,-0.06582,5e-05,9.4052]
[1778218042613,33.9,79629.76,0.0,-0.06585,5e-05,9.4088]
[1778218047652,33.9,79627.64,0.0,-0.06597,5e-05,9.42196]
[1778218052746,33.91,79613.14,0.0,-0.06671,5e-05,9.50057]
[1778218058726,33.91,79613.21,0.0,-0.06672,5e-05,9.50117]
[1778218063762,33.91,79612.45,0.0,-0.06676,5e-05,9.50627]
[1778218068796,33.91,79611.71,0.0,-0.06681,5e-05,9.51127]
[1778218073833,33.91,79604.62,0.0,-0.06719,5e-05,9.55186]
[1778218078989,33.91,79600.24,0.0,-0.06742,5e-05,9.57695]
[1778218085917,33.91,79594.54,0.0,-0.06772,5e-05,9.60968]
[1778218090951,33.91,79593.14,0.0,-0.0678,5e-05,9.61786]
[1778218096484,33.91,79588.93,0.0,-0.06802,5e-05,9.6418]
[1778218103311,33.91,79588.15,0.0,-0.06806,5e-05,9.64619]
[1778218105479,33.91,79588.15,0.0,-0.06806,5e-05,9.64615]
[1778218106192,33.91,79589.31,0.0,-0.068,5e-05,9.63956]
[1778218114113,33.91,79588.41,0.0,-0.06803,5e-05,9.64115]
[1778218118401,33.91,79586.81,0.0,-0.06811,5e-05,9.65017]
[1778218119228,33.91,79587.09,0.0,-0.0681,5e-05,9.64852]
[1778218122530,33.91,79586.78,0.0,-0.06811,5e-05,9.65023]
[1778218131077,33.91,79585.98,0.0,-0.06815,5e-05,9.65444]
[1778218136267,33.91,79585.33,0.0,-0.06818,5e-05,9.65792]
[1778218141302,33.91,79584.49,0.0,-0.06823,5e-05,9.66243]
[1778218146338,33.91,79584.73,0.0,-0.06821,5e-05,9.66082]
[1778218148782,33.91,79584.49,0.0,-0.06822,5e-05,9.66213]
[1778218149377,33.91,79586.54,0.0,-0.06811,5e-05,9.65045]
[1778218153933,33.91,79599.27,0.0,-0.06745,5e-05,9.57877]
[1778218159422,33.91,79605.67,0.0,-0.06712,5e-05,9.54343]
[1778218164721,33.91,79609.26,0.0,-0.06693,5e-05,9.52354]
[1778218170854,33.91,79616.21,0.0,-0.06658,5e-05,9.48532]
[1778218171361,33.91,79616.21,0.0,-0.06658,5e-05,9.48552]
[1778218171516,33.91,79614.22,0.0,-0.06666,5e-05,9.49346]
[1778218176551,33.92,79615.6,0.0,-0.0666,5e-05,9.4867]
[1778218181586,33.92,79617.16,0.0,-0.06652,5e-05,9.47801]
[1778218182960,33.92,79617.16,0.0,-0.06652,5e-05,9.47773]
[1778218183752,33.92,79617.16,0.0,-0.06652,5e-05,9.47773]
[1778218183853,33.92,79618.94,0.0,-0.06642,5e-05,9.4675]
[1778218189642,33.91,79619.4,0.0,-0.06639,5e-05,9.46335]
[1778218194866,33.91,79618.03,0.0,-0.06646,5e-05,9.47094]
[1778218204747,33.92,79615.56,0.0,-0.0666,5e-05,9.48654]
[1778218209782,33.92,79620.45,0.0,-0.06635,5e-05,9.46003]
[1778218214817,33.92,79625.65,0.0,-0.0661,5e-05,9.43204]
[1778218219852,33.92,79629.71,0.0,-0.06588,5e-05,9.40841]
[1778218224887,33.92,79630.73,0.0,-0.06582,5e-05,9.40176]
[1778218228170,33.92,79631.29,0.0,-0.0658,5e-05,9.39954]
[1778218228175,33.92,79631.29,0.0,-0.0658,5e-05,9.39954]
[1778218228857,33.92,79631.29,0.0,-0.0658,5e-05,9.39954]
[1778218228863,33.92,79631.29,0.0,-0.0658,5e-05,9.39954]
[1778218228929,33.92,79655.66,0.0,-0.06455,5e-05,9.2643]
[1778218229931,33.92,79655.66,0.0,-0.06455,5e-05,9.2643]
[1778218230934,33.92,79662.79,0.0,-0.0642,5e-05,9.22536]
[1778218231047,33.92,79662.79,0.0,-0.0642,5e-05,9.22536]
[1778218231860,33.92,79662.79,0.0,-0.0642,5e-05,9.22536]
[1778218237295,33.92,79659.93,0.0,-0.06432,5e-05,9.23809]
[1778218243020,33.92,79660.41,0.0,-0.0643,5e-05,9.23562]
[1778218245280,33.92,79665.28,0.0,-0.06405,5e-05,9.20881]
[1778218246716,33.92,79670.62,0.0,-0.06379,5e-05,9.17947]
[1778218249053,33.92,79672.1,0.0,-0.06371,5e-05,9.1715]
[1778218251081,33.92,79677.25,0.0,-0.06346,5e-05,9.1434]
[1778218252009,33.92,79677.25,0.0,-0.06346,5e-05,9.1434]
[1778218251094,33.92,79684.89,0.0,-0.06308,5e-05,9.10163]
[1778218252094,33.92,79683.56,0.0,-0.06315,5e-05,9.10904]
[1778218253746,33.92,79683.56,0.0,-0.06315,5e-05,9.10904]
[1778218254936,33.92,79683.33,0.0,-0.06316,5e-05,9.11072]
[1778218255867,33.92,79683.46,0.0,-0.06316,5e-05,9.1102]
[1778218255967,33.92,79688.31,0.0,-0.06292,5e-05,9.08388]
[1778218256562,33.92,79688.31,0.0,-0.06292,5e-05,9.08388]
[1778218256639,33.92,79691.33,0.0,-0.06277,5e-05,9.06759]
[1778218259916,33.92,79691.02,0.0,-0.06279,5e-05,9.06981]
[1778218266182,33.93,79690.74,0.0,-0.06282,5e-05,9.07345]
[1778218271216,33.93,79677.82,0.0,-0.06349,5e-05,9.14747]
[1778218276759,33.93,79678.36,0.0,-0.06349,5e-05,9.14691]
[1778218282294,33.94,79679.5,0.0,-0.06344,5e-05,9.14178]
[1778218287328,33.94,79678.62,0.0,-0.06349,5e-05,9.14697]
[1778218292364,33.94,79677.35,0.0,-0.06353,5e-05,9.15078]
[1778218294616,33.94,79675.99,0.0,-0.0636,5e-05,9.15827]
[1778218299510,33.94,79674.88,0.0,-0.06366,5e-05,9.16444]
[1778218300011,33.94,79674.88,0.0,-0.06366,5e-05,9.16444]
[1778218302373,33.94,79673.48,0.0,-0.06373,5e-05,9.17208]
[1778218302957,33.94,79673.48,0.0,-0.06373,5e-05,9.17208]
[1778218307672,33.94,79673.1,0.0,-0.06375,5e-05,9.17405]
[1778218309854,33.94,79669.0,0.0,-0.06395,5e-05,9.197]
[1778218311559,33.94,79669.46,0.0,-0.06394,5e-05,9.19531]
[1778218317194,33.94,79670.18,0.0,-0.06393,5e-05,9.19384]
[1778218317489,33.94,79670.18,0.0,-0.06393,5e-05,9.19384]
[1778218317658,33.94,79657.83,0.0,-0.06455,5e-05,9.2623]
[1778218323581,33.95,79654.06,0.0,-0.06476,5e-05,9.28497]
[1778218328615,33.95,79651.9,0.0,-0.06488,5e-05,9.29855]
[1778218334658,33.95,79648.45,0.0,-0.06505,5e-05,9.31723]
[1778218339050,33.95,79648.63,0.0,-0.06504,5e-05,9.31577]
[1778218344221,33.95,79646.72,0.0,-0.06515,5e-05,9.32809]
[1778218348609,33.95,79648.53,0.0,-0.06507,5e-05,9.31941]
[1778218350167,33.95,79659.54,0.0,-0.06452,5e-05,9.25923]
[1778218350519,33.95,79659.54,0.0,-0.06452,5e-05,9.25923]
[1778218350993,33.95,79659.54,0.0,-0.06452,5e-05,9.25923]
[1778218351036,33.95,79659.54,0.0,-0.06452,5e-05,9.25923]
[1778218351289,33.95,79659.68,0.0,-0.06449,5e-05,9.25508]
[1778218352562,33.96,79666.15,0.0,-0.06417,5e-05,9.21987]
[1778218352842,33.96,79666.15,0.0,-0.06417,5e-05,9.21987]
[1778218353109,33.95,79667.19,0.0,-0.06412,5e-05,9.21412]
[1778218355890,33.96,79666.65,0.0,-0.06415,5e-05,9.21717]
[1778218363869,33.96,79665.72,0.0,-0.0642,5e-05,9.22258]
[1778218367594,33.96,79665.15,0.0,-0.06423,5e-05,9.22583]
[1778218372927,33.96,79667.68,0.0,-0.0641,5e-05,9.21222]
[1778218377962,33.96,79665.89,0.0,-0.06419,5e-05,9.22225]
[1778218379788,33.96,79666.25,0.0,-0.06418,5e-05,9.22029]
[1778218385011,33.96,79666.76,0.0,-0.06415,5e-05,9.21757]
[1778218385867,33.96,79666.76,0.0,-0.06415,5e-05,9.21757]
[1778218389016,33.96,79664.45,0.0,-0.06427,5e-05,9.23035]
[1778218394075,33.96,79664.44,0.0,-0.06427,5e-05,9.23037]
[1778218396617,33.96,79666.96,0.0,-0.06414,5e-05,9.21647]
[1778218403141,33.96,79669.01,0.0,-0.06404,5e-05,9.20533]
[1778218408173,33.96,79670.59,0.0,-0.06396,5e-05,9.19678]
[1778218413208,33.96,79670.53,0.0,-0.06394,5e-05,9.19392]
[1778218414834,33.96,79669.55,0.0,-0.06399,5e-05,9.19935]
[1778218420258,33.96,79669.47,0.0,-0.06401,5e-05,9.20141]
[1778218424669,33.96,79669.45,0.0,-0.06403,5e-05,9.20348]
[1778218425912,33.96,79669.36,0.0,-0.06404,5e-05,9.20446]
[1778218431344,33.97,79667.23,0.0,-0.06416,5e-05,9.21736]
[1778218437026,33.97,79668.26,0.0,-0.06411,5e-05,9.21199]
[1778218439165,33.97,79673.67,0.0,-0.06384,5e-05,9.18264]
[1778218444433,33.97,79676.59,0.0,-0.06371,5e-05,9.16817]
[1778218447737,33.97,79676.46,0.0,-0.06372,5e-05,9.16939]
[1778218449417,33.97,79675.93,0.0,-0.06376,5e-05,9.17378]
[1778218454505,33.98,79674.6,0.0,-0.06385,5e-05,9.18394]
[1778218460705,33.98,79674.78,0.0,-0.06386,5e-05,9.18528]
[1778218461574,33.98,79674.66,0.0,-0.06387,5e-05,9.1864]
[1778218463110,33.98,79674.66,0.0,-0.06388,5e-05,9.18686]
[1778218463815,33.98,79673.99,0.0,-0.06391,5e-05,9.191]
[1778218464741,33.98,79673.89,0.0,-0.06392,5e-05,9.19201]
[1778218468730,33.99,79674.24,0.0,-0.06392,5e-05,9.19188]
[1778218472645,33.99,79673.39,0.0,-0.06396,5e-05,9.19495]
[1778218478677,33.99,79677.38,0.0,-0.06377,5e-05,9.17391]
[1778218483490,33.99,79679.77,0.0,-0.06365,5e-05,9.16085]
[1778218488747,34.0,79679.4,0.0,-0.06369,5e-05,9.16497]
[1778218493783,34.0,79679.52,0.0,-0.06368,5e-05,9.16447]
[1778218498818,34.0,79677.64,0.0,-0.06379,5e-05,9.17682]
[1778218501474,34.0,79677.69,0.0,-0.0638,5e-05,9.17755]
[1778218501599,34.0,79677.69,0.0,-0.0638,5e-05,9.17755]
[1778218501839,34.0,79677.96,0.0,-0.06379,5e-05,9.17658]
[1778218503505,34.0,79684.05,0.0,-0.06349,5e-05,9.14372]
[1778218505124,34.0,79684.97,0.0,-0.06345,5e-05,9.13876]
[1778218505219,34.0,79686.59,0.0,-0.06337,5e-05,9.12998]
[1778218505720,34.0,79686.59,0.0,-0.06337,5e-05,9.12998]
[1778218510902,34.0,79684.66,0.0,-0.06347,5e-05,9.14112]
[1778218515938,34.0,79682.7,0.0,-0.06357,5e-05,9.15241]
[1778218520973,34.01,79677.23,0.0,-0.06385,5e-05,9.18296]
[1778218526007,34.01,79672.23,0.0,-0.0641,5e-05,9.21073]
[1778218531043,34.01,79673.12,0.0,-0.06406,5e-05,9.20484]
[1778218536079,34.01,79674.6,0.0,-0.064,5e-05,9.19904]
[1778218541114,34.02,79676.58,0.0,-0.06393,5e-05,9.19056]
[1778218546148,34.02,79675.81,0.0,-0.06399,5e-05,9.19708]
[1778218546899,34.02,79675.81,0.0,-0.06399,5e-05,9.19708]
[1778218547709,34.02,79674.8,0.0,-0.06404,5e-05,9.20306]
[1778218548434,34.02,79674.73,0.0,-0.06405,5e-05,9.20388]
[1778218549170,34.02,79675.16,0.0,-0.06403,5e-05,9.20195]
[1778218550533,34.02,79673.29,0.0,-0.06413,5e-05,9.21266]
[1778218552590,34.03,79675.36,0.0,-0.06403,5e-05,9.20216]
[1778218553196,34.03,79675.51,0.0,-0.06403,5e-05,9.20179]
[1778218554651,34.03,79676.32,0.0,-0.06399,5e-05,9.1978]
[1778218554742,34.03,79676.38,0.0,-0.06399,5e-05,9.19794]
[1778218560245,34.03,79677.37,0.0,-0.06396,5e-05,9.19489]
[1778218565075,34.03,79675.13,0.0,-0.06409,5e-05,9.20916]
[1778218567042,34.04,79675.86,0.0,-0.06407,5e-05,9.20611]
[1778218567044,34.04,79674.2,0.0,-0.06415,5e-05,9.21571]
[1778218569766,34.04,79675.38,0.0,-0.0641,5e-05,9.21017]
[1778218574826,34.04,79681.38,0.0,-0.06382,5e-05,9.17965]
[1778218580389,34.05,79679.9,0.0,-0.06393,5e-05,9.19107]
[1778218586431,34.05,79680.6,0.0,-0.06392,5e-05,9.19004]
[1778218591466,34.06,79679.44,0.0,-0.06397,5e-05,9.19534]
[1778218596502,34.06,79680.66,0.0,-0.06393,5e-05,9.19089]
[1778218602021,34.06,79681.41,0.0,-0.06391,5e-05,9.18851]
[1778218602865,34.06,79684.09,0.0,-0.06378,5e-05,9.17426]
[1778218605403,34.06,79684.17,0.0,-0.06379,5e-05,9.17471]
[1778218610601,34.06,79696.32,0.0,-0.06318,5e-05,9.10856]
[1778218616148,34.07,79696.86,0.0,-0.06316,5e-05,9.10597]
[1778218621678,34.07,79696.69,0.0,-0.0632,5e-05,9.11009]
[1778218626713,34.07,79698.52,0.0,-0.06311,5e-05,9.10081]
[1778218632755,34.07,79697.93,0.0,-0.06315,5e-05,9.10501]
[1778218637791,34.07,79697.97,0.0,-0.06316,5e-05,9.10565]
[1778218642825,34.08,79696.87,0.0,-0.06322,5e-05,9.11249]
[1778218647861,34.08,79697.74,0.0,-0.06318,5e-05,9.10861]
[1778218652895,34.08,79697.62,0.0,-0.06318,5e-05,9.10681]
[1778218657930,34.08,79697.91,0.0,-0.06317,5e-05,9.10617]
[1778218662965,34.08,79699.26,0.0,-0.06311,5e-05,9.09976]
[1778218668001,34.08,79699.46,0.0,-0.06311,5e-05,9.09966]
[1778218673036,34.09,79699.72,0.0,-0.06311,5e-05,9.0992]
[1778218678070,34.09,79698.73,0.0,-0.06316,5e-05,9.10553]
[1778218683105,34.09,79698.38,0.0,-0.06319,5e-05,9.10833]
[1778218688140,34.09,79696.87,0.0,-0.06327,5e-05,9.1174]
[1778218693175,34.09,79696.92,0.0,-0.06327,5e-05,9.11782]
[1778218698201,34.09,79687.1,0.0,-0.06377,5e-05,9.1719]
[1778218703245,34.09,79686.52,0.0,-0.0638,5e-05,9.17528]
[1778218708281,34.09,79682.8,0.0,-0.06399,5e-05,9.19625]
[1778218713315,34.1,79678.89,0.0,-0.06419,5e-05,9.21683]
[1778218718350,34.1,79678.01,0.0,-0.06425,5e-05,9.22422]
[1778218723385,34.11,79676.69,0.0,-0.06434,5e-05,9.23401]
[1778218728420,34.11,79674.93,0.0,-0.06445,5e-05,9.2462]
[1778218733456,34.11,79677.56,0.0,-0.06434,5e-05,9.23425]
[1778218738493,34.11,79677.96,0.0,-0.06433,5e-05,9.23232]
[1778218743529,34.11,79678.67,0.0,-0.06429,5e-05,9.22879]
[1778218748564,34.12,79677.91,0.0,-0.06434,5e-05,9.2335]
[1778218753601,34.12,79678.38,0.0,-0.06432,5e-05,9.23137]
[1778218758993,34.12,79680.05,0.0,-0.06424,5e-05,9.22264]
[1778218764678,34.12,79680.09,0.0,-0.06424,5e-05,9.22328]
[1778218766546,34.12,79680.09,0.0,-0.06424,5e-05,9.22328]
[1778218768711,34.12,79680.05,0.0,-0.06425,5e-05,9.22385]
[1778218775412,34.12,79679.93,0.0,-0.06424,5e-05,9.22189]
[1778218781796,34.12,79681.6,0.0,-0.06417,5e-05,9.2139]
[1778218785017,34.12,79681.29,0.0,-0.06418,5e-05,9.21574]
[1778218785074,34.12,79680.8,0.0,-0.06421,5e-05,9.21871]
[1778218791673,34.12,79682.73,0.0,-0.06412,5e-05,9.20887]
[1778218796684,34.13,79682.54,0.0,-0.06414,5e-05,9.21083]
[1778218801706,34.13,79682.53,0.0,-0.06414,5e-05,9.21158]
[1778218806711,34.13,79683.69,0.0,-0.06409,5e-05,9.20592]
[1778218811770,34.13,79684.6,0.0,-0.06405,5e-05,9.20158]
[1778218816805,34.13,79685.11,0.0,-0.06403,5e-05,9.19946]
[1778218818478,34.13,79685.11,0.0,-0.06404,5e-05,9.19971]
[1778218820465,34.13,79685.11,0.0,-0.06404,5e-05,9.19971]
[1778218820566,34.13,79684.57,0.0,-0.06407,5e-05,9.20292]
[1778218824592,34.13,79685.74,0.0,-0.06401,5e-05,9.19689]
[1778218824690,34.13,79686.09,0.0,-0.06399,5e-05,9.19522]
[1778218831144,34.13,79687.35,0.0,-0.06392,5e-05,9.18571]
[1778218836179,34.13,79689.43,0.0,-0.06382,5e-05,9.175]
[1778218841213,34.14,79689.1,0.0,-0.06384,5e-05,9.17748]
[1778218846248,34.14,79689.0,0.0,-0.06385,5e-05,9.17867]
[1778218848233,34.14,79689.0,0.0,-0.06385,5e-05,9.1788]
[1778218849294,34.14,79688.8,0.0,-0.06387,5e-05,9.18002]
[1778218849342,34.14,79688.59,0.0,-0.06388,5e-05,9.1813]
[1778218856184,34.14,79689.12,0.0,-0.06386,5e-05,9.17906]
[1778218861355,34.14,79687.03,0.0,-0.06397,5e-05,9.19135]
[1778218866389,34.14,79688.27,0.0,-0.06391,5e-05,9.18517]
[1778218866973,34.14,79688.27,0.0,-0.06391,5e-05,9.18517]
[1778218867397,34.14,79688.79,0.0,-0.06389,5e-05,9.18245]
[1778218870116,34.14,79695.63,0.0,-0.06355,5e-05,9.14539]
[1778218873890,34.14,79698.19,0.0,-0.06343,5e-05,9.13227]
[1778218878702,34.14,79700.59,0.0,-0.06332,5e-05,9.11991]
[1778218881846,34.15,79702.14,0.0,-0.06325,5e-05,9.11275]
[1778218882763,34.15,79710.5,0.0,-0.06284,5e-05,9.06761]
[1778218889551,34.15,79710.69,0.0,-0.06285,5e-05,9.06923]
[1778218889799,34.15,79710.69,0.0,-0.06285,5e-05,9.06923]
[1778218890484,34.15,79710.69,0.0,-0.06285,5e-05,9.06923]
[1778218890557,34.15,79705.67,0.0,-0.06311,5e-05,9.09685]
[1778218891209,34.15,79705.67,0.0,-0.06311,5e-05,9.09685]
[1778218893598,34.15,79703.6,0.0,-0.06319,5e-05,9.10537]
[1778218899420,34.15,79703.89,0.0,-0.06319,5e-05,9.10525]
[1778218904656,34.16,79701.0,0.0,-0.06335,5e-05,9.12301]
[1778218909692,34.16,79699.0,0.0,-0.06348,5e-05,9.13748]
[1778218914726,34.17,79703.05,0.0,-0.06332,5e-05,9.11957]
[1778218919761,34.17,79704.23,0.0,-0.06327,5e-05,9.11411]
[1778218921880,34.17,79703.99,0.0,-0.06328,5e-05,9.11559]
[1778218927819,34.17,79711.5,0.0,-0.06292,5e-05,9.07613]
[1778218932852,34.18,79713.3,0.0,-0.06284,5e-05,9.06744]
[1778218937887,34.18,79713.63,0.0,-0.06284,5e-05,9.06667]
[1778218942922,34.18,79714.1,0.0,-0.06282,5e-05,9.06507]
[1778218947957,34.18,79714.35,0.0,-0.06282,5e-05,9.06461]
[1778218950642,34.18,79714.24,0.0,-0.06283,5e-05,9.06538]
[1778218950675,34.18,79720.34,0.0,-0.06253,5e-05,9.03254]
[1778218951670,34.18,79720.34,0.0,-0.06253,5e-05,9.03254]
[1778218953935,34.18,79723.73,0.0,-0.06235,5e-05,9.01153]
[1778218954827,34.18,79723.89,0.0,-0.06234,5e-05,9.01093]
[1778218956189,34.18,79724.23,0.0,-0.06233,5e-05,9.00936]
[1778218956336,34.18,79724.23,0.0,-0.06233,5e-05,9.00936]
[1778218956407,34.18,79726.11,0.0,-0.06224,5e-05,8.99949]
[1778218961480,34.19,79726.15,0.0,-0.06225,5e-05,9.0008]
[1778218962438,34.19,79726.15,0.0,-0.06225,5e-05,9.0008]
[1778218966583,34.19,79726.14,0.0,-0.06227,5e-05,9.00307]
[1778218972129,34.19,79728.9,0.0,-0.06216,5e-05,8.99052]
[1778218977163,34.2,79729.92,0.0,-0.06212,5e-05,8.98674]
[1778218982199,34.2,79729.17,0.0,-0.06219,5e-05,8.99493]
[1778218987233,34.21,79729.71,0.0,-0.0622,5e-05,8.99615]
[1778218992268,34.22,79730.69,0.0,-0.06219,5e-05,8.99502]
[1778219000324,34.23,79730.12,0.0,-0.06228,5e-05,9.00462]
[1778219006366,34.24,79729.9,0.0,-0.06233,5e-05,9.01063]
[1778219011402,34.24,79730.55,0.0,-0.06232,5e-05,9.00777]
[1778219019458,34.25,79730.41,0.0,-0.06238,5e-05,9.01491]
[1778219024492,34.26,79732.52,0.0,-0.0623,5e-05,9.00652]
[1778219027833,34.26,79734.56,0.0,-0.06221,5e-05,8.99617]
[1778219028642,34.26,79735.72,0.0,-0.06216,5e-05,8.99026]
[1778219029901,34.26,79734.65,0.0,-0.06221,5e-05,8.99669]
[1778219035573,34.26,79734.59,0.0,-0.06223,5e-05,8.99899]
[1778219041086,34.27,79734.76,0.0,-0.06224,5e-05,8.99936]
[1778219046650,34.27,79730.72,0.0,-0.06245,5e-05,9.02319]
[1778219048835,34.27,79731.26,0.0,-0.06243,5e-05,9.02055]
[1778219054706,34.27,79735.39,0.0,-0.06225,5e-05,9.00046]
[1778219059742,34.28,79735.47,0.0,-0.06226,5e-05,9.00171]
[1778219064777,34.28,79735.13,0.0,-0.06229,5e-05,9.00526]
[1778219069812,34.28,79735.59,0.0,-0.06228,5e-05,9.00455]
[1778219075854,34.29,79736.51,0.0,-0.06224,5e-05,8.99844]
[1778219080890,34.29,79737.34,0.0,-0.06221,5e-05,8.99589]
[1778219082422,34.29,79737.04,0.0,-0.06223,5e-05,8.99828]
[1778219087938,34.29,79737.27,0.0,-0.06224,5e-05,8.99936]
[1778219093826,34.3,79735.51,0.0,-0.06235,5e-05,9.01072]
[1778219099016,34.3,79734.43,0.0,-0.06242,5e-05,9.01866]
[1778219104054,34.3,79734.57,0.0,-0.06243,5e-05,9.01957]
[1778219109089,34.31,79735.76,0.0,-0.06238,5e-05,9.01478]
[1778219113979,34.31,79736.34,0.0,-0.06236,5e-05,9.01264]
[1778219116598,34.31,79735.73,0.0,-0.0624,5e-05,9.01691]
[1778219123295,34.31,79737.08,0.0,-0.06235,5e-05,9.01136]
[1778219124695,34.31,79737.43,0.0,-0.06234,5e-05,9.01053]
[1778219126164,34.31,79738.0,0.0,-0.06232,5e-05,9.00817]
[1778219126975,34.31,79738.0,0.0,-0.06232,5e-05,9.00817]
[1778219126208,34.32,79748.23,0.0,-0.06183,5e-05,8.95361]
[1778219128611,34.32,79759.5,0.0,-0.06129,5e-05,8.89378]
[1778219129258,34.32,79759.13,0.0,-0.06131,5e-05,8.8963]
[1778219131355,34.32,79758.38,0.0,-0.06136,5e-05,8.9014]
[1778219135436,34.32,79759.45,0.0,-0.0613,5e-05,8.8945]
[1778219142316,34.33,79759.4,0.0,-0.06133,5e-05,8.89791]
[1778219147356,34.33,79760.2,0.0,-0.06133,5e-05,8.89719]
[1778219151038,34.34,79760.83,0.0,-0.06131,5e-05,8.89533]
[1778219155816,34.34,79763.96,0.0,-0.06118,5e-05,8.88066]
[1778219156657,34.34,79760.74,0.0,-0.06134,5e-05,8.89835]
[1778219156704,34.34,79756.37,0.0,-0.06155,5e-05,8.92219]
[1778219162463,34.34,79744.69,0.0,-0.06214,5e-05,8.98724]
[1778219167499,34.35,79745.89,0.0,-0.06209,5e-05,8.98251]
[1778219172536,34.35,79746.54,0.0,-0.06208,5e-05,8.98073]
[1778219177568,34.35,79747.73,0.0,-0.06203,5e-05,8.97603]
[1778219184466,34.36,79748.0,0.0,-0.06204,5e-05,8.97694]
[1778219186984,34.36,79748.0,0.0,-0.06205,5e-05,8.97728]
[1778219187638,34.36,79750.87,0.0,-0.06191,5e-05,8.96257]
[1778219192674,34.36,79757.56,0.0,-0.06159,5e-05,8.92532]
[1778219197710,34.37,79758.81,0.0,-0.06154,5e-05,8.92066]
[1778219202747,34.37,79761.15,0.0,-0.06145,5e-05,8.91021]
[1778219203214,34.37,79761.15,0.0,-0.06145,5e-05,8.91021]
[1778219204009,34.37,79761.15,0.0,-0.06145,5e-05,8.91021]
[1778219212817,34.38,79761.06,0.0,-0.06149,5e-05,8.91491]
[1778219214516,34.38,79761.31,0.0,-0.06148,5e-05,8.914]
[1778219217662,34.38,79760.52,0.0,-0.06153,5e-05,8.91949]
[1778219218368,34.38,79758.96,0.0,-0.06161,5e-05,8.92823]
[1778219218860,34.38,79757.19,0.0,-0.0617,5e-05,8.93809]
[1778219223895,34.38,79749.64,0.0,-0.06208,5e-05,8.98035]
[1778219228928,34.39,79743.39,0.0,-0.0624,5e-05,9.01538]
[1778219233965,34.39,79741.17,0.0,-0.06252,5e-05,9.02858]
[1778219234749,34.39,79741.17,0.0,-0.06252,5e-05,9.02858]
[1778219238306,34.39,79736.43,0.0,-0.06276,5e-05,9.05499]
[1778219239032,34.39,79736.43,0.0,-0.06276,5e-05,9.05499]
[1778219239079,34.39,79718.92,0.0,-0.06362,5e-05,9.14973]
[1778219240390,34.39,79709.01,0.0,-0.06412,5e-05,9.20423]
[1778219242403,34.39,79707.63,0.0,-0.06419,5e-05,9.21219]
[1778219243030,34.39,79707.75,0.0,-0.06419,5e-05,9.21198]
[1778219247719,34.39,79706.19,0.0,-0.06428,5e-05,9.2222]
[1778219248661,34.4,79705.79,0.0,-0.0643,5e-05,9.2248]
[1778219249083,34.4,79671.25,0.0,-0.06605,5e-05,9.41433]
[1778219250772,34.4,79661.3,0.0,-0.06656,5e-05,9.4692]
[1778219251089,34.4,79665.51,0.0,-0.06632,5e-05,9.44265]
[1778219251699,34.4,79665.51,0.0,-0.06632,5e-05,9.44265]
[1778219252096,34.4,79667.85,0.0,-0.0662,5e-05,9.42985]
[1778219252478,34.4,79667.85,0.0,-0.0662,5e-05,9.42985]
[1778219253111,34.4,79661.43,0.0,-0.06653,5e-05,9.46524]
[1778219258138,34.4,79659.67,0.0,-0.06665,5e-05,9.4778]
[1778219265031,34.41,79653.76,0.0,-0.06698,5e-05,9.51394]
[1778219271230,34.41,79655.18,0.0,-0.06693,5e-05,9.50841]
[1778219276265,34.41,79655.8,0.0,-0.0669,5e-05,9.50517]
[1778219281538,34.41,79655.8,0.0,-0.06691,5e-05,9.50596]
[1778219282172,34.41,79647.99,0.0,-0.06731,5e-05,9.54959]
[1778219282576,34.41,79647.77,0.0,-0.06733,5e-05,9.55121]
[1778219283637,34.41,79647.77,0.0,-0.06733,5e-05,9.55121]
[1778219283646,34.41,79649.73,0.0,-0.06723,5e-05,9.54021]
[1778219284254,34.41,79649.73,0.0,-0.06723,5e-05,9.54021]
[1778219285023,34.41,79648.37,0.0,-0.06729,5e-05,9.54753]
[1778219285800,34.41,79648.37,0.0,-0.06729,5e-05,9.54753]
[1778219288659,34.41,79652.62,0.0,-0.06707,5e-05,9.52383]
[1778219293255,34.41,79668.31,0.0,-0.06627,5e-05,9.43685]
[1778219298431,34.41,79670.41,0.0,-0.06614,5e-05,9.42339]
[1778219303466,34.41,79667.6,0.0,-0.06626,5e-05,9.43662]
[1778219308501,34.4,79668.08,0.0,-0.06623,5e-05,9.43299]
[1778219313535,34.41,79667.79,0.0,-0.06623,5e-05,9.43173]
[1778219318571,34.4,79665.45,0.0,-0.06633,5e-05,9.44282]
[1778219323605,34.4,79664.5,0.0,-0.06636,5e-05,9.44625]
[1778219328642,34.4,79665.36,0.0,-0.0663,5e-05,9.43942]
[1778219329647,34.4,79665.36,0.0,-0.0663,5e-05,9.43942]
[1778219335030,34.39,79663.09,0.0,-0.0664,5e-05,9.45054]
[1778219340725,34.39,79662.34,0.0,-0.06642,5e-05,9.45186]
[1778219346187,34.39,79660.18,0.0,-0.06653,5e-05,9.46355]
[1778219352520,34.39,79663.06,0.0,-0.06639,5e-05,9.44837]
[1778219353712,34.39,79664.46,0.0,-0.06631,5e-05,9.44024]
[1778219353822,34.39,79664.39,0.0,-0.06631,5e-05,9.44063]
[1778219357997,34.39,79665.62,0.0,-0.06624,5e-05,9.43262]
[1778219358869,34.39,79669.39,0.0,-0.06605,5e-05,9.41193]
[1778219364903,34.39,79671.17,0.0,-0.06596,5e-05,9.40276]
[1778219369939,34.39,79671.53,0.0,-0.06595,5e-05,9.40115]
[1778219374517,34.39,79672.99,0.0,-0.06586,5e-05,9.39006]
[1778219380011,34.39,79676.32,0.0,-0.06569,5e-05,9.37216]
[1778219385044,34.39,79678.6,0.0,-0.06558,5e-05,9.36006]
[1778219390080,34.39,79677.53,0.0,-0.06564,5e-05,9.36633]
[1778219396122,34.39,79676.39,0.0,-0.0657,5e-05,9.37299]
[1778219401157,34.39,79679.15,0.0,-0.06556,5e-05,9.35816]
[1778219405838,34.39,79689.09,0.0,-0.06505,5e-05,9.3026]
[1778219411230,34.39,79681.49,0.0,-0.06542,5e-05,9.3426]
[1778219416263,34.39,79679.1,0.0,-0.06554,5e-05,9.35598]
[1778219419685,34.39,79682.76,0.0,-0.06536,5e-05,9.33637]
[1778219420484,34.39,79681.16,0.0,-0.06544,5e-05,9.34533]
[1778219426337,34.39,79682.04,0.0,-0.06541,5e-05,9.34189]
[1778219428780,34.39,79683.13,0.0,-0.06536,5e-05,9.33592]
[1778219429578,34.39,79683.75,0.0,-0.06533,5e-05,9.33294]
[1778219431039,34.39,79684.1,0.0,-0.06531,5e-05,9.33125]
[1778219434199,34.39,79685.39,0.0,-0.06523,5e-05,9.32123]
[1778219439433,34.39,79693.25,0.0,-0.06483,5e-05,9.27766]
[1778219444462,34.39,79693.89,0.0,-0.06479,5e-05,9.27336]
[1778219451511,34.39,79694.12,0.0,-0.06477,5e-05,9.27095]
[1778219456551,34.39,79692.82,0.0,-0.06483,5e-05,9.27749]
[1778219461581,34.39,79692.66,0.0,-0.06483,5e-05,9.27769]
[1778219466615,34.39,79690.69,0.0,-0.06492,5e-05,9.28773]
[1778219472657,34.38,79688.75,0.0,-0.06501,5e-05,9.29736]
[1778219477694,34.38,79689.95,0.0,-0.06494,5e-05,9.2899]
[1778219482729,34.38,79690.99,0.0,-0.06488,5e-05,9.28336]
[1778219487765,34.38,79690.44,0.0,-0.0649,5e-05,9.28551]
[1778219492799,34.38,79690.46,0.0,-0.06487,5e-05,9.28116]
[1778219497834,34.38,79691.08,0.0,-0.06483,5e-05,9.27696]
[1778219502870,34.38,79691.72,0.0,-0.0648,5e-05,9.27268]
[1778219508911,34.37,79692.08,0.0,-0.06477,5e-05,9.26979]
[1778219513946,34.37,79691.99,0.0,-0.06477,5e-05,9.26954]
[1778219518980,34.37,79692.14,0.0,-0.06475,5e-05,9.26799]
[1778219524206,34.37,79692.61,0.0,-0.06472,5e-05,9.26488]
[1778219527009,34.37,79697.08,0.0,-0.0645,5e-05,9.24013]
[1778219527820,34.37,79697.23,0.0,-0.06449,5e-05,9.23922]
[1778219529180,34.37,79697.23,0.0,-0.06449,5e-05,9.23903]
[1778219529974,34.37,79695.13,0.0,-0.06459,5e-05,9.25048]
[1778219532633,34.37,79694.95,0.0,-0.0646,5e-05,9.25113]
[1778219538120,34.37,79694.34,0.0,-0.06462,5e-05,9.25372]
[1778219539748,34.37,79694.13,0.0,-0.06463,5e-05,9.25473]
[1778219540564,34.37,79694.15,0.0,-0.06463,5e-05,9.25449]
[1778219541141,34.37,79693.26,0.0,-0.06467,5e-05,9.25921]
[1778219542194,34.37,79693.26,0.0,-0.06467,5e-05,9.25921]
[1778219542616,34.37,79691.33,0.0,-0.06477,5e-05,9.26961]
[1778219543155,34.37,79691.33,0.0,-0.06477,5e-05,9.26947]
[1778219548190,34.37,79689.64,0.0,-0.06484,5e-05,9.27791]
[1778219553225,34.36,79687.71,0.0,-0.06491,5e-05,9.28422]
[1778219558260,34.36,79689.11,0.0,-0.06483,5e-05,9.27569]
[1778219563297,34.36,79685.86,0.0,-0.06499,5e-05,9.29268]
[1778219568341,34.36,79684.11,0.0,-0.06507,5e-05,9.30134]
[1778219573378,34.36,79684.14,0.0,-0.06506,5e-05,9.30016]
[1778219573747,34.36,79684.14,0.0,-0.06506,5e-05,9.30016]
[1778219574623,34.36,79683.82,0.0,-0.06507,5e-05,9.30171]
[1778219575925,34.36,79684.3,0.0,-0.06505,5e-05,9.29887]
[1778219576605,34.36,79683.65,0.0,-0.06508,5e-05,9.30222]
[1778219577573,34.36,79682.6,0.0,-0.06513,5e-05,9.30776]
[1778219578285,34.36,79682.6,0.0,-0.06513,5e-05,9.30776]
[1778219587476,34.35,79677.6,0.0,-0.06536,5e-05,9.33212]
[1778219592513,34.35,79674.94,0.0,-0.06548,5e-05,9.34554]
[1778219597549,34.35,79676.16,0.0,-0.0654,5e-05,9.33727]
[1778219604599,34.34,79676.0,0.0,-0.06539,5e-05,9.33596]
[1778219606080,34.34,79676.0,0.0,-0.06539,5e-05,9.33596]
[1778219610606,34.34,79666.3,0.0,-0.06587,5e-05,9.38753]
[1778219610687,34.34,79665.49,0.0,-0.06591,5e-05,9.39199]
[1778219611546,34.34,79665.49,0.0,-0.06591,5e-05,9.39199]
[1778219612344,34.34,79665.49,0.0,-0.06591,5e-05,9.39199]
[1778219612658,34.34,79663.82,0.0,-0.06597,5e-05,9.39786]
[1778219613268,34.34,79664.22,0.0,-0.06595,5e-05,9.39573]
[1778219618697,34.34,79666.72,0.0,-0.06583,5e-05,9.38233]
[1778219623729,34.34,79665.82,0.0,-0.06588,5e-05,9.38755]
[1778219629281,34.34,79668.04,0.0,-0.06576,5e-05,9.37452]
[1778219633409,34.34,79665.65,0.0,-0.06586,5e-05,9.38555]
[1778219638835,34.34,79668.52,0.0,-0.06571,5e-05,9.36956]
[1778219643941,34.34,79672.04,0.0,-0.06554,5e-05,9.35049]
[1778219649912,34.34,79679.63,0.0,-0.06516,5e-05,9.30965]
[1778219655467,34.34,79675.86,0.0,-0.06535,5e-05,9.33077]
[1778219660990,34.34,79678.07,0.0,-0.06525,5e-05,9.31938]
[1778219665724,34.34,79680.21,0.0,-0.06515,5e-05,9.30812]
[1778219671062,34.34,79680.72,0.0,-0.06511,5e-05,9.30272]
[1778219676096,34.34,79680.36,0.0,-0.06513,5e-05,9.30534]
[1778219681130,34.35,79680.32,0.0,-0.06514,5e-05,9.3062]
[1778219686178,34.35,79680.11,0.0,-0.06515,5e-05,9.30797]
[1778219691200,34.35,79679.5,0.0,-0.06519,5e-05,9.31189]
[1778219696236,34.35,79677.44,0.0,-0.0653,5e-05,9.32372]
[1778219696777,34.35,79677.44,0.0,-0.0653,5e-05,9.32372]
[1778219702399,34.35,79678.39,0.0,-0.06525,5e-05,9.31895]
[1778219708320,34.35,79678.6,0.0,-0.06525,5e-05,9.31852]
[1778219708681,34.35,79678.6,0.0,-0.06525,5e-05,9.31852]
[1778219714361,34.35,79678.23,0.0,-0.06527,5e-05,9.32109]
[1778219716752,34.35,79678.84,0.0,-0.06524,5e-05,9.31784]
[1778219722418,34.35,79678.57,0.0,-0.06526,5e-05,9.31999]
[1778219723864,34.35,79678.22,0.0,-0.06528,5e-05,9.322]
[1778219730473,34.35,79677.73,0.0,-0.06528,5e-05,9.32194]
[1778219735508,34.34,79678.24,0.0,-0.06522,5e-05,9.31381]
[1778219737874,34.34,79678.24,0.0,-0.06522,5e-05,9.31381]
[1778219743564,34.34,79678.87,0.0,-0.06516,5e-05,9.30739]
[1778219748599,34.34,79678.59,0.0,-0.06516,5e-05,9.30708]
[1778219753634,34.33,79678.95,0.0,-0.06512,5e-05,9.30328]
[1778219758495,34.33,79678.67,0.0,-0.06512,5e-05,9.30337]
[1778219763705,34.33,79678.72,0.0,-0.0651,5e-05,9.30097]
[1778219769178,34.33,79678.54,0.0,-0.0651,5e-05,9.30054]
[1778219774853,34.32,79678.72,0.0,-0.06507,5e-05,9.29781]
[1778219780825,34.32,79673.79,0.0,-0.0653,5e-05,9.32205]
[1778219783893,34.32,79673.99,0.0,-0.06528,5e-05,9.32019]
[1778219785983,34.31,79674.9,0.0,-0.06522,5e-05,9.31404]
[1778219791026,34.31,79668.17,0.0,-0.06555,5e-05,9.34894]
[1778219797096,34.31,79666.49,0.0,-0.06559,5e-05,9.35234]
[1778219802980,34.3,79657.78,0.0,-0.06602,5e-05,9.39874]
[1778219807917,34.31,79656.42,0.0,-0.06609,5e-05,9.40635]
[1778219808278,34.31,79656.42,0.0,-0.06609,5e-05,9.40635]
[1778219808378,34.31,79656.54,0.0,-0.06608,5e-05,9.40573]
[1778219814156,34.3,79656.38,0.0,-0.06608,5e-05,9.4054]
[1778219819066,34.3,79661.03,0.0,-0.06582,5e-05,9.37768]
[1778219820623,34.3,79660.74,0.0,-0.06583,5e-05,9.3789]
[1778219820691,34.3,79661.54,0.0,-0.06579,5e-05,9.37411]
[1778219823617,34.3,79662.44,0.0,-0.06574,5e-05,9.36843]
[1778219828343,34.29,79661.77,0.0,-0.06576,5e-05,9.37043]
[1778219828995,34.29,79661.05,0.0,-0.06579,5e-05,9.37406]
[1778219829766,34.29,79661.05,0.0,-0.06579,5e-05,9.37372]
[1778219832099,34.29,79661.24,0.0,-0.06578,5e-05,9.37268]
[1778219832849,34.29,79661.24,0.0,-0.06577,5e-05,9.37168]
[1778219842767,34.29,79659.92,0.0,-0.06581,5e-05,9.37603]
[1778219847369,34.28,79658.52,0.0,-0.06587,5e-05,9.38214]
[1778219847440,34.28,79658.52,0.0,-0.06586,5e-05,9.38183]
[1778219853332,34.28,79658.47,0.0,-0.06583,5e-05,9.37681]
[1778219858367,34.28,79659.73,0.0,-0.06575,5e-05,9.36836]
[1778219863402,34.28,79658.53,0.0,-0.0658,5e-05,9.37355]
[1778219869444,34.27,79658.0,0.0,-0.06581,5e-05,9.37473]
[1778219876493,34.27,79657.99,0.0,-0.06579,5e-05,9.3728]
[1778219881528,34.27,79657.59,0.0,-0.0658,5e-05,9.3736]
[1778219887570,34.26,79650.84,0.0,-0.06613,5e-05,9.40889]
[1778219893617,34.26,79651.01,0.0,-0.0661,5e-05,9.40589]
[1778219898650,34.26,79644.52,0.0,-0.06642,5e-05,9.44097]
[1778219903686,34.26,79641.78,0.0,-0.06657,5e-05,9.45646]
[1778219905947,34.26,79637.68,0.0,-0.06678,5e-05,9.47929]
[1778219906824,34.26,79637.68,0.0,-0.06678,5e-05,9.47929]
[1778219908305,34.26,79635.89,0.0,-0.06687,5e-05,9.48925]
[1778219909095,34.26,79635.74,0.0,-0.06688,5e-05,9.49007]
[1778219909771,34.26,79635.92,0.0,-0.06687,5e-05,9.48906]
[1778219911145,34.26,79635.23,0.0,-0.06691,5e-05,9.49289]
[1778219911179,34.26,79635.2,0.0,-0.06689,5e-05,9.48962]
[1778219912453,34.26,79635.2,0.0,-0.06689,5e-05,9.48962]
[1778219913193,34.26,79635.2,0.0,-0.06689,5e-05,9.48961]
[1778219913802,34.26,79635.2,0.0,-0.06689,5e-05,9.48959]
[1778219917303,34.26,79635.13,0.0,-0.06689,5e-05,9.48995]
[1778219917752,34.26,79635.13,0.0,-0.06689,5e-05,9.48995]
[1778219917830,34.26,79634.87,0.0,-0.0669,5e-05,9.49138]
[1778219919353,34.26,79634.82,0.0,-0.06691,5e-05,9.49164]
[1778219919844,34.26,79634.43,0.0,-0.06693,5e-05,9.49379]
[1778219924879,34.26,79626.81,0.0,-0.0673,5e-05,9.53407]
[1778219929914,34.25,79628.16,0.0,-0.06721,5e-05,9.52373]
[1778219934949,34.25,79629.13,0.0,-0.06713,5e-05,9.51557]
[1778219939985,34.24,79630.48,0.0,-0.06704,5e-05,9.50537]
[1778219945021,34.24,79631.45,0.0,-0.06696,5e-05,9.49682]
[1778219951063,34.24,79631.24,0.0,-0.06696,5e-05,9.49726]
[1778219953464,34.24,79631.24,0.0,-0.06696,5e-05,9.49726]
[1778219953543,34.24,79631.95,0.0,-0.06692,5e-05,9.49325]
[1778219955357,34.24,79631.95,0.0,-0.06692,5e-05,9.49321]
[1778219961132,34.24,79620.16,0.0,-0.06753,5e-05,9.55826]
[1778219963999,34.24,79617.95,0.0,-0.06764,5e-05,9.57042]
[1778219973218,34.23,79614.74,0.0,-0.06778,5e-05,9.58416]
[1778219978253,34.23,79612.03,0.0,-0.06792,5e-05,9.59905]
[1778219983288,34.23,79612.22,0.0,-0.06791,5e-05,9.59782]
[1778219987051,34.23,79610.83,0.0,-0.06798,5e-05,9.60555]
[1778219992350,34.23,79606.98,0.0,-0.06818,5e-05,9.62701]
[1778219997387,34.23,79605.72,0.0,-0.06825,5e-05,9.63394]
[1778220001274,34.23,79596.09,0.0,-0.06876,5e-05,9.68794]
[1778220001413,34.23,79591.59,0.0,-0.069,5e-05,9.71356]
[1778220002793,34.23,79591.59,0.0,-0.069,5e-05,9.71356]
[1778220002864,34.23,79591.78,0.0,-0.06899,5e-05,9.71249]
[1778220006660,34.23,79583.28,0.0,-0.06942,5e-05,9.75788]
[1778220006707,34.23,79565.25,0.0,-0.07038,5e-05,9.85997]
[1778220012197,34.23,79559.99,0.0,-0.07065,5e-05,9.88849]
[1778220017454,34.22,79558.76,0.0,-0.0707,5e-05,9.89339]
[1778220022635,34.22,79547.81,0.0,-0.07127,5e-05,9.95358]
[1778220028610,34.21,79544.15,0.0,-0.07143,5e-05,9.9696]
[1778220033644,34.21,79543.81,0.0,-0.0714,5e-05,9.96548]
[1778220036469,34.21,79544.57,0.0,-0.07135,5e-05,9.9598]
[1778220036697,34.2,79545.58,0.0,-0.07128,5e-05,9.9527]
[1778220038329,34.2,79534.58,0.0,-0.07187,5e-05,10.01489]
[1778220038745,34.2,79534.58,0.0,-0.07187,5e-05,10.01489]
[1778220038826,34.2,79513.49,0.0,-0.07303,6e-05,10.13576]
[1778220039050,34.2,79513.49,0.0,-0.07303,6e-05,10.13576]
[1778220040850,34.2,79515.74,0.0,-0.0729,6e-05,10.12237]
[1778220042390,34.2,79513.7,0.0,-0.07301,6e-05,10.13331]
[1778220043788,34.2,79510.12,0.0,-0.0732,6e-05,10.15353]
[1778220043791,34.2,79503.39,0.0,-0.07357,6e-05,10.19196]
[1778220045213,34.2,79503.39,0.0,-0.07357,6e-05,10.19145]
[1778220045733,34.2,79502.04,0.0,-0.07364,6e-05,10.19874]
[1778220047613,34.2,79499.73,0.0,-0.07376,6e-05,10.21157]
[1778220047751,34.19,79498.06,0.0,-0.07385,6e-05,10.22068]
[1778220049796,34.19,79467.51,0.0,-0.07555,6e-05,10.39573]
[1778220050475,34.19,79467.51,0.0,-0.07555,6e-05,10.39573]
[1778220050782,34.18,79467.38,0.0,-0.07552,6e-05,10.39295]
[1778220051162,34.18,79467.38,0.0,-0.07552,6e-05,10.39295]
[1778220051779,34.18,79464.64,0.0,-0.07565,6e-05,10.40527]
[1778220052117,34.18,79464.64,0.0,-0.07565,6e-05,10.40527]
[1778220052129,34.18,79464.64,0.0,-0.07565,6e-05,10.40527]
[1778220052130,34.18,79464.64,0.0,-0.07565,6e-05,10.40527]
[1778220052153,34.18,79464.64,0.0,-0.07565,6e-05,10.40527]
[1778220052907,34.18,79461.66,0.0,-0.07581,6e-05,10.42233]
[1778220053110,34.18,79461.66,0.0,-0.07581,6e-05,10.42233]
[1778220053929,34.18,79461.66,0.0,-0.07581,6e-05,10.42233]
[1778220053956,34.18,79459.37,0.0,-0.07594,6e-05,10.43535]
[1778220056891,34.16,79458.23,0.0,-0.07593,6e-05,10.43395]
[1778220057240,34.16,79457.64,0.0,-0.07592,6e-05,10.4332]
[1778220057355,34.16,79457.64,0.0,-0.07592,6e-05,10.4332]
[1778220060506,34.15,79463.03,0.0,-0.0756,6e-05,10.40044]
[1778220062867,34.15,79466.49,0.0,-0.0754,6e-05,10.37948]
[1778220063414,34.15,79465.2,0.0,-0.07547,6e-05,10.38668]
[1778220063432,34.15,79465.2,0.0,-0.07547,6e-05,10.38668]
[1778220066307,34.15,79458.72,0.0,-0.0758,6e-05,10.42066]
[1778220066993,34.14,79456.8,0.0,-0.07587,6e-05,10.42806]
[1778220071313,34.11,79454.33,0.0,-0.07586,6e-05,10.42642]
[1778220071610,34.11,79454.33,0.0,-0.07586,6e-05,10.42642]
[1778220071922,34.11,79453.24,0.0,-0.07588,6e-05,10.42877]
[1778220076958,34.1,79466.85,0.0,-0.07509,6e-05,10.34734]
[1778220077717,34.1,79466.85,0.0,-0.07509,6e-05,10.34734]
[1778220079918,34.1,79468.2,0.0,-0.07501,6e-05,10.33891]
[1778220079979,34.1,79468.2,0.0,-0.07501,6e-05,10.33891]
[1778220081374,34.1,79471.32,0.0,-0.07483,6e-05,10.32025]
[1778220081384,34.1,79471.32,0.0,-0.07483,6e-05,10.32025]
[1778220081993,34.1,79458.7,0.0,-0.07554,6e-05,10.39376]
[1778220082418,34.1,79458.7,0.0,-0.07554,6e-05,10.39376]
[1778220082428,34.1,79458.7,0.0,-0.07554,6e-05,10.39376]
[1778220083000,34.1,79458.45,0.0,-0.07555,6e-05,10.3949]
[1778220085812,34.1,79457.63,0.0,-0.0756,6e-05,10.39906]
[1778220086022,34.1,79457.45,0.0,-0.0756,6e-05,10.39979]
[1778220089045,34.1,79441.79,0.0,-0.07649,6e-05,10.49076]
[1778220094057,34.08,79447.82,0.0,-0.07602,6e-05,10.44152]
[1778220099088,34.08,79448.61,0.0,-0.07596,6e-05,10.43478]
[1778220104093,34.08,79454.93,0.0,-0.07558,6e-05,10.39559]
[1778220106272,34.07,79459.6,0.0,-0.0753,6e-05,10.3675]
[1778220106591,34.07,79459.6,0.0,-0.0753,6e-05,10.3675]
[1778220106752,34.07,79459.24,0.0,-0.07532,6e-05,10.36929]
[1778220112123,34.07,79459.67,0.0,-0.07528,6e-05,10.36552]
[1778220117240,34.07,79457.83,0.0,-0.07537,6e-05,10.37442]
[1778220120493,34.07,79458.78,0.0,-0.07531,6e-05,10.36823]
[1778220120988,34.07,79458.38,0.0,-0.07533,6e-05,10.36997]
[1778220124662,34.07,79464.23,0.0,-0.07499,6e-05,10.33514]
[1778220124754,34.06,79463.84,0.0,-0.07501,6e-05,10.33695]
[1778220125301,34.06,79463.84,0.0,-0.07501,6e-05,10.33695]
[1778220125353,34.06,79462.97,0.0,-0.07506,6e-05,10.34204]
[1778220127580,34.06,79464.04,0.0,-0.07497,6e-05,10.33331]
[1778220132725,34.06,79480.16,0.0,-0.07405,6e-05,10.23832]
[1778220138339,34.05,79480.73,0.0,-0.07399,6e-05,10.23218]
[1778220139045,34.05,79480.73,0.0,-0.07399,6e-05,10.23218]
[1778220145439,34.05,79479.5,0.0,-0.07404,6e-05,10.23759]
[1778220150473,34.05,79481.7,0.0,-0.07392,6e-05,10.22497]
[1778220155509,34.05,79481.31,0.0,-0.07392,6e-05,10.22402]
[1778220160543,34.05,79481.34,0.0,-0.07393,6e-05,10.22421]
[1778220165723,34.05,79484.9,0.0,-0.07373,6e-05,10.20388]
[1778220171621,34.05,79480.55,0.0,-0.07398,6e-05,10.22987]
[1778220176761,34.06,79483.9,0.0,-0.07379,6e-05,10.21061]
[1778220182698,34.06,79490.6,0.0,-0.07342,6e-05,10.17224]
[1778220187733,34.06,79494.94,0.0,-0.07319,6e-05,10.14762]
[1778220192769,34.06,79497.56,0.0,-0.07305,6e-05,10.13301]
[1778220197983,34.06,79499.61,0.0,-0.07294,6e-05,10.12165]
[1778220202862,34.06,79498.93,0.0,-0.07298,6e-05,10.12612]
[1778220202957,34.06,79493.48,0.0,-0.07328,6e-05,10.15776]
[1778220203334,34.06,79493.48,0.0,-0.07328,6e-05,10.15776]
[1778220203728,34.06,79493.48,0.0,-0.07328,6e-05,10.15776]
[1778220205414,34.06,79492.15,0.0,-0.07336,6e-05,10.16556]
[1778220205859,34.06,79491.16,0.0,-0.07342,6e-05,10.17134]
[1778220207051,34.06,79491.16,0.0,-0.07342,6e-05,10.17134]
[1778220207090,34.06,79491.16,0.0,-0.07342,6e-05,10.17134]
[1778220207103,34.06,79491.16,0.0,-0.07342,6e-05,10.17134]
[1778220207115,34.06,79491.38,0.0,-0.0734,6e-05,10.17009]
[1778220208833,34.06,79491.38,0.0,-0.0734,6e-05,10.17012]
[1778220213871,34.06,79498.01,0.0,-0.07301,6e-05,10.1286]
[1778220218586,34.06,79513.02,0.0,-0.07218,6e-05,10.04185]
[1778220226000,34.06,79510.91,0.0,-0.07228,6e-05,10.05223]
[1778220231038,34.06,79511.95,0.0,-0.07221,6e-05,10.04524]
[1778220236074,34.05,79509.62,0.0,-0.07233,6e-05,10.05764]
[1778220241109,34.06,79511.66,0.0,-0.07223,6e-05,10.04713]
[1778220246144,34.06,79510.42,0.0,-0.07231,6e-05,10.05553]
[1778220251180,34.06,79509.93,0.0,-0.07235,6e-05,10.05955]
[1778220256214,34.06,79510.1,0.0,-0.07235,6e-05,10.05973]
[1778220260287,34.06,79509.78,0.0,-0.07238,6e-05,10.06249]
[1778220261256,34.06,79524.5,0.0,-0.07157,5e-05,9.97795]
[1778220266287,34.07,79533.28,0.0,-0.07111,5e-05,9.92962]
[1778220271550,34.07,79528.32,0.0,-0.0714,5e-05,9.95994]
[1778220275770,34.07,79534.15,0.0,-0.07105,5e-05,9.92278]
[1778220281401,34.07,79532.62,0.0,-0.07114,5e-05,9.93132]
[1778220287233,34.07,79530.44,0.0,-0.07125,5e-05,9.94363]
[1778220292950,34.07,79530.29,0.0,-0.07126,5e-05,9.94433]
[1778220297548,34.07,79519.54,0.0,-0.07185,6e-05,10.00618]
[1778220298199,34.07,79519.54,0.0,-0.07185,6e-05,10.00618]
[1778220298873,34.07,79520.36,0.0,-0.07181,6e-05,10.0018]
[1778220304770,34.07,79520.81,0.0,-0.07179,6e-05,9.99997]
[1778220306277,34.07,79523.26,0.0,-0.07165,5e-05,9.98567]
[1778220307892,34.07,79523.77,0.0,-0.07163,5e-05,9.98265]
[1778220308786,34.07,79518.01,0.0,-0.07194,6e-05,10.01559]
[1778220310333,34.07,79516.5,0.0,-0.07202,6e-05,10.02415]
[1778220310356,34.07,79516.54,0.0,-0.07202,6e-05,10.02377]
[1778220315636,34.07,79517.71,0.0,-0.07195,6e-05,10.01622]
[1778220320632,34.07,79518.67,0.0,-0.07189,6e-05,10.01018]
[1778220320672,34.07,79518.67,0.0,-0.07189,6e-05,10.01005]
[1778220325499,34.07,79517.67,0.0,-0.07194,6e-05,10.01527]
[1778220330799,34.07,79520.32,0.0,-0.07179,6e-05,9.99946]
[1778220331835,34.07,79519.22,0.0,-0.07185,6e-05,10.00567]
[1778220335407,34.07,79510.78,0.0,-0.0723,6e-05,10.05189]
[1778220336297,34.07,79510.78,0.0,-0.0723,6e-05,10.05189]
[1778220338160,34.07,79500.83,0.0,-0.07285,6e-05,10.10969]
[1778220338258,34.07,79500.3,0.0,-0.07289,6e-05,10.11291]
[1778220339031,34.07,79500.3,0.0,-0.07289,6e-05,10.11291]
[1778220340233,34.07,79491.42,0.0,-0.07338,6e-05,10.16451]
[1778220341220,34.07,79484.86,0.0,-0.07375,6e-05,10.20268]
[1778220341225,34.07,79484.86,0.0,-0.07375,6e-05,10.20268]
[1778220341321,34.07,79481.4,0.0,-0.07395,6e-05,10.22283]
[1778220343314,34.07,79481.4,0.0,-0.07395,6e-05,10.22282]
[1778220344097,34.07,79480.03,0.0,-0.07402,6e-05,10.2308]
[1778220344886,34.07,79478.63,0.0,-0.0741,6e-05,10.23895]
[1778220344894,34.07,79478.63,0.0,-0.0741,6e-05,10.23895]
[1778220344988,34.07,79469.48,0.0,-0.07462,6e-05,10.2923]
[1778220346655,34.07,79469.48,0.0,-0.07462,6e-05,10.29221]
[1778220346668,34.07,79469.48,0.0,-0.07462,6e-05,10.29221]
[1778220346671,34.07,79469.48,0.0,-0.07462,6e-05,10.29221]
[1778220346856,34.07,79469.35,0.0,-0.07463,6e-05,10.29289]
[1778220351893,34.07,79465.82,0.0,-0.07482,6e-05,10.31314]
[1778220356926,34.07,79467.27,0.0,-0.07474,6e-05,10.3044]
[1778220360045,34.07,79466.44,0.0,-0.07478,6e-05,10.3092]
[1778220360116,34.07,79466.55,0.0,-0.07478,6e-05,10.30853]
[1778220365989,34.07,79473.49,0.0,-0.07439,6e-05,10.26824]
[1778220371026,34.07,79470.88,0.0,-0.07454,6e-05,10.28375]
[1778220376059,34.07,79468.34,0.0,-0.07468,6e-05,10.29886]
[1778220378865,34.07,79468.36,0.0,-0.07468,6e-05,10.29885]
[1778220379757,34.07,79474.69,0.0,-0.07433,6e-05,10.26201]
[1778220383734,34.07,79476.91,0.0,-0.07421,6e-05,10.24957]
[1778220384684,34.07,79476.69,0.0,-0.07422,6e-05,10.25096]
[1778220385123,34.07,79479.13,0.0,-0.07408,6e-05,10.23688]
[1778220390160,34.07,79486.04,0.0,-0.0737,6e-05,10.19751]
[1778220395196,34.07,79486.67,0.0,-0.07365,6e-05,10.19114]
[1778220400230,34.07,79503.05,0.0,-0.07274,6e-05,10.09621]
[1778220405266,34.07,79503.23,0.0,-0.07272,6e-05,10.09423]
[1778220410302,34.07,79500.9,0.0,-0.07285,6e-05,10.10797]
[1778220415336,34.07,79501.21,0.0,-0.07284,6e-05,10.1073]
[1778220420371,34.07,79504.05,0.0,-0.07269,6e-05,10.09152]
[1778220425407,34.07,79507.87,0.0,-0.07247,6e-05,10.06836]
[1778220430439,34.07,79507.17,0.0,-0.0725,6e-05,10.07181]
[1778220435911,34.07,79505.14,0.0,-0.0726,6e-05,10.08212]
[1778220437767,34.07,79503.42,0.0,-0.07269,6e-05,10.0916]
[1778220438294,34.07,79503.42,0.0,-0.07269,6e-05,10.0916]
[1778220438499,34.07,79503.16,0.0,-0.0727,6e-05,10.09286]
[1778220444479,34.07,79501.67,0.0,-0.07278,6e-05,10.1002]
[1778220444486,34.07,79501.67,0.0,-0.07278,6e-05,10.1002]
[1778220445340,34.07,79502.49,0.0,-0.07272,6e-05,10.09494]
[1778220446506,34.07,79502.49,0.0,-0.07272,6e-05,10.09494]
[1778220453842,34.06,79507.19,0.0,-0.07243,6e-05,10.06265]
[1778220463010,34.06,79506.87,0.0,-0.07243,6e-05,10.06259]
[1778220468712,34.06,79505.54,0.0,-0.07249,6e-05,10.06874]
[1778220469760,34.06,79505.54,0.0,-0.07249,6e-05,10.06874]
[1778220470532,34.06,79505.54,0.0,-0.07249,6e-05,10.06874]
[1778220476113,34.05,79505.91,0.0,-0.07245,6e-05,10.06503]
[1778220483348,34.05,79506.79,0.0,-0.07239,6e-05,10.05847]
[1778220489859,34.05,79504.97,0.0,-0.07247,6e-05,10.06723]
[1778220494894,34.05,79506.88,0.0,-0.07236,6e-05,10.05514]
[1778220499929,34.05,79506.2,0.0,-0.07238,6e-05,10.05803]
[1778220503265,34.05,79505.11,0.0,-0.07244,6e-05,10.06389]
[1778220508993,34.04,79503.86,0.0,-0.07249,6e-05,10.06953]
[1778220514028,34.04,79504.2,0.0,-0.07244,6e-05,10.06297]
[1778220515152,34.04,79504.2,0.0,-0.07244,6e-05,10.06297]
[1778220521077,34.04,79503.31,0.0,-0.07248,6e-05,10.06664]
[1778220526111,34.04,79504.92,0.0,-0.07238,6e-05,10.05638]
[1778220529258,34.04,79504.65,0.0,-0.07239,6e-05,10.0576]
[1778220530722,34.04,79501.54,0.0,-0.07257,6e-05,10.07569]
[1778220531541,34.04,79501.54,0.0,-0.07257,6e-05,10.07569]
[1778220536756,34.04,79493.76,0.0,-0.07301,6e-05,10.12188]
[1778220539545,34.04,79494.31,0.0,-0.07298,6e-05,10.11907]
[1778220539568,34.04,79478.25,0.0,-0.07388,6e-05,10.21247]
[1778220540353,34.04,79478.25,0.0,-0.07388,6e-05,10.21247]
[1778220540368,34.04,79473.93,0.0,-0.07413,6e-05,10.2377]
[1778220541062,34.04,79473.93,0.0,-0.07413,6e-05,10.2377]
[1778220541363,34.04,79473.93,0.0,-0.07413,6e-05,10.2377]
[1778220543322,34.04,79472.82,0.0,-0.07419,6e-05,10.24423]
[1778220543372,34.04,79472.68,0.0,-0.0742,6e-05,10.24507]
[1778220544367,34.04,79472.68,0.0,-0.0742,6e-05,10.24507]
[1778220544527,34.04,79472.83,0.0,-0.07419,6e-05,10.24423]
[1778220544775,34.04,79472.83,0.0,-0.07419,6e-05,10.24423]
[1778220544834,34.04,79472.83,0.0,-0.07419,6e-05,10.24423]
[1778220544890,34.04,79472.83,0.0,-0.07419,6e-05,10.24423]
[1778220545246,34.04,79472.83,0.0,-0.07419,6e-05,10.24426]
[1778220547453,34.04,79460.56,0.0,-0.07489,6e-05,10.31587]
[1778220547477,34.04,79460.56,0.0,-0.07489,6e-05,10.31587]
[1778220547534,34.04,79453.07,0.0,-0.07531,6e-05,10.3596]
[1778220550823,34.04,79454.02,0.0,-0.07525,6e-05,10.35356]
[1778220551290,34.04,79455.05,0.0,-0.07519,6e-05,10.34735]
[1778220556328,34.04,79459.17,0.0,-0.07495,6e-05,10.3224]
[1778220558628,34.04,79460.37,0.0,-0.07488,6e-05,10.31524]
[1778220559829,34.04,79471.4,0.0,-0.07425,6e-05,10.25054]
[1778220559835,34.04,79471.4,0.0,-0.07425,6e-05,10.25054]
[1778220560359,34.04,79483.21,0.0,-0.07359,6e-05,10.18174]
[1778220562051,34.04,79483.21,0.0,-0.07359,6e-05,10.18183]
[1778220567407,34.04,79486.54,0.0,-0.07341,6e-05,10.16313]
[1778220568363,34.04,79486.54,0.0,-0.07341,6e-05,10.16313]
[1778220569883,34.04,79487.6,0.0,-0.07335,6e-05,10.1572]
[1778220570428,34.04,79477.3,0.0,-0.07393,6e-05,10.21712]
[1778220571763,34.04,79471.56,0.0,-0.07423,6e-05,10.24704]
[1778220572530,34.04,79471.56,0.0,-0.07423,6e-05,10.24704]
[1778220572539,34.04,79473.59,0.0,-0.07412,6e-05,10.2352]
[1778220574236,34.04,79473.59,0.0,-0.07412,6e-05,10.23521]
[1778220574257,34.04,79473.59,0.0,-0.07412,6e-05,10.23522]
[1778220575968,34.04,79473.59,0.0,-0.07412,6e-05,10.23523]
[1778220577858,34.04,79486.76,0.0,-0.07338,6e-05,10.15876]
[1778220578301,34.04,79486.76,0.0,-0.07338,6e-05,10.15876]
[1778220578485,34.04,79487.11,0.0,-0.07336,6e-05,10.15687]
[1778220583519,34.04,79489.44,0.0,-0.07321,6e-05,10.14186]
[1778220588292,34.03,79494.45,0.0,-0.07293,6e-05,10.11217]
[1778220589222,34.04,79497.11,0.0,-0.07278,6e-05,10.097]
[1778220589979,34.03,79500.23,0.0,-0.07261,6e-05,10.07875]
[1778220590707,34.03,79498.88,0.0,-0.07268,6e-05,10.08635]
[1778220591659,34.03,79501.88,0.0,-0.07251,6e-05,10.06879]
[1778220592400,34.03,79501.88,0.0,-0.07251,6e-05,10.06879]
[1778220592773,34.03,79503.13,0.0,-0.07244,6e-05,10.06138]
[1778220592788,34.03,79503.13,0.0,-0.07244,6e-05,10.06138]
[1778220592854,34.03,79503.13,0.0,-0.07244,6e-05,10.06138]
[1778220593590,34.03,79503.13,0.0,-0.07244,6e-05,10.0612]
[1778220594700,34.03,79502.54,0.0,-0.07247,6e-05,10.06444]
[1778220594837,34.03,79502.54,0.0,-0.07247,6e-05,10.06444]
[1778220595591,34.03,79502.54,0.0,-0.07247,6e-05,10.06444]
[1778220595605,34.03,79502.01,0.0,-0.0725,6e-05,10.06732]
[1778220596274,34.03,79502.01,0.0,-0.0725,6e-05,10.06732]
[1778220601647,34.03,79500.96,0.0,-0.07254,6e-05,10.0721]
[1778220606685,34.03,79500.5,0.0,-0.07258,6e-05,10.07551]
[1778220611757,34.03,79499.61,0.0,-0.07264,6e-05,10.08183]
[1778220613920,34.03,79499.23,0.0,-0.07266,6e-05,10.08426]
[1778220614624,34.03,79499.23,0.0,-0.07266,6e-05,10.08426]
[1778220614020,34.03,79485.3,0.0,-0.07344,6e-05,10.16535]
[1778220615413,34.03,79485.3,0.0,-0.07344,6e-05,10.16535]
[1778220615511,34.04,79484.71,0.0,-0.07348,6e-05,10.16889]
[1778220618769,34.04,79484.99,0.0,-0.07346,6e-05,10.16748]
[1778220622745,34.04,79487.51,0.0,-0.07333,6e-05,10.15339]
[1778220623642,34.04,79487.51,0.0,-0.07333,6e-05,10.15339]
[1778220627307,34.04,79483.31,0.0,-0.07357,6e-05,10.17834]
[1778220628043,34.04,79483.53,0.0,-0.07356,6e-05,10.17729]
[1778220635887,34.04,79488.95,0.0,-0.07324,6e-05,10.14363]
[1778220640923,34.04,79490.06,0.0,-0.07319,6e-05,10.13802]
[1778220645957,34.04,79495.6,0.0,-0.07289,6e-05,10.10706]
[1778220650993,34.04,79497.12,0.0,-0.07282,6e-05,10.09941]
[1778220656030,34.05,79500.74,0.0,-0.07263,6e-05,10.07967]
[1778220661064,34.05,79508.4,0.0,-0.07219,6e-05,10.03454]
[1778220666099,34.05,79519.03,0.0,-0.07161,5e-05,9.97358]
[1778220671134,34.05,79517.94,0.0,-0.07169,6e-05,9.98165]
[1778220676677,34.05,79517.67,0.0,-0.07171,6e-05,9.9842]
[1778220683222,34.06,79516.6,0.0,-0.0718,6e-05,9.99329]
[1778220688255,34.06,79521.74,0.0,-0.07153,5e-05,9.96534]
[1778220693290,34.06,79523.65,0.0,-0.07142,5e-05,9.95245]
[1778220698326,34.06,79527.05,0.0,-0.07125,5e-05,9.93457]
[1778220703361,34.07,79529.26,0.0,-0.07114,5e-05,9.92356]
[1778220708395,34.07,79526.19,0.0,-0.07132,5e-05,9.94284]
[1778220713431,34.07,79526.1,0.0,-0.07134,5e-05,9.94494]
[1778220718466,34.07,79525.35,0.0,-0.07139,5e-05,9.94988]
[1778220723501,34.07,79528.32,0.0,-0.07122,5e-05,9.93226]
[1778220728535,34.07,79530.2,0.0,-0.07112,5e-05,9.92105]
[1778220732391,34.07,79530.14,0.0,-0.07112,5e-05,9.9212]
[1778220738694,34.07,79543.88,0.0,-0.07037,5e-05,9.8428]
[1778220744647,34.07,79544.87,0.0,-0.07032,5e-05,9.83788]
[1778220749079,34.07,79544.22,0.0,-0.07036,5e-05,9.84213]
[1778220754719,34.07,79543.39,0.0,-0.0704,5e-05,9.84429]
[1778220759754,34.07,79542.88,0.0,-0.07043,5e-05,9.84775]
[1778220761432,34.08,79545.2,0.0,-0.07031,5e-05,9.83481]
[1778220766807,34.08,79551.91,0.0,-0.06995,5e-05,9.79788]
[1778220771843,34.08,79552.69,0.0,-0.06992,5e-05,9.7947]
[1778220776874,34.08,79555.31,0.0,-0.06979,5e-05,9.78109]
[1778220781911,34.08,79561.18,0.0,-0.06949,5e-05,9.74908]
[1778220788777,34.09,79563.54,0.0,-0.06938,5e-05,9.73765]
[1778220792770,34.09,79564.84,0.0,-0.06932,5e-05,9.73084]
[1778220796183,34.09,79574.24,0.0,-0.06883,5e-05,9.67884]
[1778220796193,34.09,79574.24,0.0,-0.06883,5e-05,9.67884]
[1778220796205,34.09,79578.7,0.0,-0.0686,5e-05,9.65443]
[1778220802061,34.09,79590.98,0.0,-0.06795,5e-05,9.58497]
[1778220807077,34.09,79593.46,0.0,-0.06781,5e-05,9.57095]
[1778220813622,34.09,79596.91,0.0,-0.06761,5e-05,9.54813]
[1778220819783,34.09,79605.16,0.0,-0.06718,5e-05,9.50198]
[1778220820208,34.09,79605.81,0.0,-0.06715,5e-05,9.49844]
[1778220821213,34.09,79605.79,0.0,-0.06715,5e-05,9.49864]
[1778220821260,34.09,79604.91,0.0,-0.06719,5e-05,9.50364]
[1778220827539,34.09,79603.33,0.0,-0.06728,5e-05,9.5129]
[1778220829441,34.09,79595.21,0.0,-0.06771,5e-05,9.55843]
[1778220829521,34.09,79594.64,0.0,-0.06774,5e-05,9.56163]
[1778220834591,34.09,79594.0,0.0,-0.06777,5e-05,9.56518]
[1778220838333,34.09,79594.46,0.0,-0.06774,5e-05,9.56243]
[1778220838379,34.09,79581.0,0.0,-0.06845,5e-05,9.63799]
[1778220839781,34.09,79581.0,0.0,-0.06845,5e-05,9.63799]
[1778220839897,34.09,79581.67,0.0,-0.06842,5e-05,9.63406]
[1778220841851,34.09,79583.37,0.0,-0.06833,5e-05,9.62433]
[1778220841855,34.09,79583.37,0.0,-0.06833,5e-05,9.62433]
[1778220841887,34.09,79584.83,0.0,-0.06825,5e-05,9.61596]
[1778220847373,34.09,79582.97,0.0,-0.06834,5e-05,9.62563]
[1778220852408,34.09,79583.7,0.0,-0.06829,5e-05,9.62091]
[1778220857442,34.09,79583.36,0.0,-0.06831,5e-05,9.6222]
[1778220858783,34.09,79583.36,0.0,-0.06831,5e-05,9.6222]
[1778220864491,34.09,79584.37,0.0,-0.06824,5e-05,9.61569]
[1778220869526,34.08,79584.87,0.0,-0.06821,5e-05,9.61232]
[1778220874561,34.08,79585.64,0.0,-0.06815,5e-05,9.60407]
[1778220875849,34.08,79585.64,0.0,-0.06815,5e-05,9.60407]
[1778220877008,34.08,79593.14,0.0,-0.06775,5e-05,9.5618]
[1778220877582,34.08,79593.14,0.0,-0.06775,5e-05,9.56177]
[1778220882618,34.08,79593.48,0.0,-0.06771,5e-05,9.55739]
[1778220887653,34.08,79594.59,0.0,-0.06764,5e-05,9.55015]
[1778220892687,34.08,79591.97,0.0,-0.06778,5e-05,9.56477]
[1778220897722,34.07,79593.12,0.0,-0.0677,5e-05,9.55627]
[1778220902757,34.07,79592.12,0.0,-0.06773,5e-05,9.55932]
[1778220908799,34.07,79592.41,0.0,-0.06769,5e-05,9.55469]
[1778220913835,34.06,79599.07,0.0,-0.06731,5e-05,9.515]
[1778220918870,34.06,79600.85,0.0,-0.0672,5e-05,9.50279]
[1778220923904,34.05,79601.85,0.0,-0.06713,5e-05,9.49501]
[1778220928939,34.05,79601.52,0.0,-0.06713,5e-05,9.49469]
[1778220933975,34.05,79600.77,0.0,-0.06712,5e-05,9.49328]
[1778220939009,34.04,79599.9,0.0,-0.06715,5e-05,9.49597]
[1778220944048,34.04,79599.87,0.0,-0.06713,5e-05,9.49398]
[1778220944222,34.04,79599.87,0.0,-0.06713,5e-05,9.49398]
[1778220945056,34.04,79600.2,0.0,-0.06711,5e-05,9.4917]
[1778220950090,34.04,79607.96,0.0,-0.06669,5e-05,9.44642]
[1778220955124,34.03,79606.95,0.0,-0.06672,5e-05,9.45027]
[1778220960161,34.03,79606.42,0.0,-0.06674,5e-05,9.45142]
[1778220965623,34.03,79614.39,0.0,-0.06631,5e-05,9.4057]
[1778220968638,34.03,79610.57,0.0,-0.0665,5e-05,9.42607]
[1778220968703,34.03,79608.07,0.0,-0.06662,5e-05,9.43934]
[1778220969352,34.03,79608.07,0.0,-0.06662,5e-05,9.43934]
[1778220969433,34.03,79607.46,0.0,-0.06665,5e-05,9.44239]
[1778220975509,34.02,79611.15,0.0,-0.06645,5e-05,9.42039]
[1778220979490,34.02,79615.02,0.0,-0.06623,5e-05,9.39727]
[1778220979502,34.02,79612.86,0.0,-0.06634,5e-05,9.40902]
[1778220980683,34.02,79612.86,0.0,-0.06634,5e-05,9.40902]
[1778220980684,34.02,79610.94,0.0,-0.06644,5e-05,9.41942]
[1778220986342,34.02,79612.39,0.0,-0.06635,5e-05,9.40943]
[1778220991377,34.01,79613.12,0.0,-0.06627,5e-05,9.40046]
[1778220996413,34.01,79613.33,0.0,-0.06625,5e-05,9.39787]
[1778221001448,34.01,79615.77,0.0,-0.06611,5e-05,9.38297]
[1778221007489,34.01,79617.52,0.0,-0.06601,5e-05,9.37186]
[1778221012767,34.01,79618.81,0.0,-0.06593,5e-05,9.36381]
[1778221018567,34.0,79619.64,0.0,-0.06588,5e-05,9.35788]
[1778221023601,34.0,79618.98,0.0,-0.06591,5e-05,9.36062]
[1778221028636,34.0,79618.04,0.0,-0.06595,5e-05,9.36492]
[1778221033671,34.0,79619.46,0.0,-0.06586,5e-05,9.35612]
[1778221038706,34.0,79619.19,0.0,-0.06587,5e-05,9.35678]
[1778221043741,34.0,79618.93,0.0,-0.06588,5e-05,9.35738]
[1778221048776,34.0,79621.29,0.0,-0.06575,5e-05,9.34355]
[1778221049680,34.0,79621.29,0.0,-0.06575,5e-05,9.34355]
[1778221049783,33.99,79620.9,0.0,-0.06577,5e-05,9.34557]
[1778221050473,33.99,79620.9,0.0,-0.06577,5e-05,9.34557]
[1778221050790,33.99,79619.08,0.0,-0.06586,5e-05,9.35552]
[1778221054127,33.99,79617.82,0.0,-0.0659,5e-05,9.35877]
[1778221054221,33.99,79618.97,0.0,-0.06584,5e-05,9.35221]
[1778221055914,33.99,79618.97,0.0,-0.06584,5e-05,9.35205]
[1778221056639,33.99,79611.55,0.0,-0.06622,5e-05,9.39319]
[1778221061872,33.99,79608.98,0.0,-0.06635,5e-05,9.40698]
[1778221066903,33.99,79610.05,0.0,-0.0663,5e-05,9.40212]
[1778221071939,34.0,79610.09,0.0,-0.06631,5e-05,9.40299]
[1778221076973,34.0,79610.86,0.0,-0.06628,5e-05,9.39976]
[1778221082010,34.0,79612.9,0.0,-0.06618,5e-05,9.38947]
[1778221082383,34.0,79612.9,0.0,-0.06618,5e-05,9.38947]
[1778221083619,34.0,79612.9,0.0,-0.06619,5e-05,9.3897]
[1778221086692,34.0,79614.08,0.0,-0.06613,5e-05,9.38381]
[1778221087697,34.0,79623.17,0.0,-0.06566,5e-05,9.33308]
[1778221094095,34.0,79626.74,0.0,-0.06547,5e-05,9.31248]
[1778221099130,34.0,79622.94,0.0,-0.06566,5e-05,9.33301]
[1778221100179,34.0,79622.94,0.0,-0.06566,5e-05,9.33301]
[1778221104948,34.0,79619.23,0.0,-0.06585,5e-05,9.35332]
[1778221110207,34.0,79611.86,0.0,-0.06624,5e-05,9.39597]
[1778221117123,34.0,79613.36,0.0,-0.06616,5e-05,9.38602]
[1778221122280,34.01,79615.61,0.0,-0.06605,5e-05,9.37455]
[1778221127328,34.0,79629.66,0.0,-0.06532,5e-05,9.2957]
[1778221132362,34.0,79629.02,0.0,-0.06535,5e-05,9.29897]
[1778221139413,34.0,79629.2,0.0,-0.06534,5e-05,9.29728]
[1778221144446,34.0,79631.24,0.0,-0.06523,5e-05,9.28544]
[1778221149480,34.0,79632.01,0.0,-0.06518,5e-05,9.2806]
[1778221154515,34.0,79633.6,0.0,-0.0651,5e-05,9.27134]
[1778221159551,34.0,79636.95,0.0,-0.06493,5e-05,9.25252]
[1778221164586,34.0,79635.52,0.0,-0.065,5e-05,9.26025]
[1778221169621,34.0,79628.03,0.0,-0.0654,5e-05,9.30385]
[1778221174658,34.01,79634.4,0.0,-0.06507,5e-05,9.26726]
[1778221182024,34.01,79633.76,0.0,-0.06512,5e-05,9.27255]
[1778221187615,34.02,79634.47,0.0,-0.06512,5e-05,9.27266]
[1778221192782,34.02,79635.34,0.0,-0.0651,5e-05,9.27014]
[1778221195837,34.02,79635.51,0.0,-0.06509,5e-05,9.26966]
[1778221195986,34.02,79635.51,0.0,-0.06509,5e-05,9.26966]
[1778221196083,34.02,79622.34,0.0,-0.06577,5e-05,9.34314]
[1778221196951,34.02,79605.27,0.0,-0.06666,5e-05,9.43859]
[1778221202670,34.02,79598.48,0.0,-0.06702,5e-05,9.47734]
[1778221204368,34.02,79606.89,0.0,-0.06658,5e-05,9.43054]
[1778221204868,34.02,79608.1,0.0,-0.06652,5e-05,9.42424]
[1778221209904,34.03,79606.12,0.0,-0.06664,5e-05,9.43642]
[1778221214942,34.03,79605.95,0.0,-0.06666,5e-05,9.43852]
[1778221219979,34.03,79605.44,0.0,-0.06669,5e-05,9.44256]
[1778221225012,34.03,79602.1,0.0,-0.06688,5e-05,9.46235]
[1778221230047,34.03,79602.3,0.0,-0.06688,5e-05,9.46242]
[1778221235083,34.04,79612.08,0.0,-0.06636,5e-05,9.40585]
[1778221238305,34.04,79611.52,0.0,-0.0664,5e-05,9.40955]
[1778221239413,34.04,79610.82,0.0,-0.06644,5e-05,9.41373]
[1778221240117,34.04,79614.61,0.0,-0.06624,5e-05,9.3932]
[1778221245153,34.04,79616.78,0.0,-0.06613,5e-05,9.38076]
[1778221247644,34.04,79612.52,0.0,-0.06635,5e-05,9.40408]
[1778221248123,34.04,79612.52,0.0,-0.06635,5e-05,9.40408]
[1778221248209,34.04,79613.82,0.0,-0.06628,5e-05,9.39662]
[1778221249752,34.04,79613.82,0.0,-0.06627,5e-05,9.39641]
[1778221256235,34.04,79613.22,0.0,-0.06632,5e-05,9.40105]
[1778221260506,34.04,79613.2,0.0,-0.06633,5e-05,9.40213]
[1778221261186,34.04,79613.2,0.0,-0.06633,5e-05,9.40213]
[1778221266306,34.04,79613.31,0.0,-0.06633,5e-05,9.40292]
[1778221271341,34.04,79613.9,0.0,-0.06631,5e-05,9.40077]
[1778221276376,34.05,79614.07,0.0,-0.06632,5e-05,9.40091]
[1778221279858,34.05,79614.22,0.0,-0.06631,5e-05,9.40072]
[1778221280826,34.05,79611.56,0.0,-0.06645,5e-05,9.41575]
[1778221285922,34.05,79608.89,0.0,-0.0666,5e-05,9.43154]
[1778221286880,34.05,79605.46,0.0,-0.06678,5e-05,9.45085]
[1778221287598,34.05,79599.94,0.0,-0.06707,5e-05,9.48185]
[1778221294504,34.05,79596.22,0.0,-0.06725,5e-05,9.49965]
[1778221299539,34.05,79595.44,0.0,-0.06729,5e-05,9.50416]
[1778221304573,34.05,79595.72,0.0,-0.06728,5e-05,9.50277]
[1778221310013,34.05,79598.06,0.0,-0.06715,5e-05,9.48982]
[1778221316161,34.05,79605.39,0.0,-0.06675,5e-05,9.44686]
[1778221321695,34.04,79602.56,0.0,-0.06687,5e-05,9.45971]
[1778221326730,34.04,79603.74,0.0,-0.06681,5e-05,9.45272]
[1778221331764,34.04,79601.79,0.0,-0.06692,5e-05,9.4642]
[1778221334611,34.04,79602.41,0.0,-0.06689,5e-05,9.46095]
[1778221336105,34.04,79603.34,0.0,-0.06684,5e-05,9.45587]
[1778221336515,34.04,79603.95,0.0,-0.06681,5e-05,9.45258]
[1778221338154,34.04,79604.07,0.0,-0.0668,5e-05,9.45203]
[1778221338558,34.04,79604.07,0.0,-0.0668,5e-05,9.45215]
[1778221343576,34.04,79600.6,0.0,-0.06699,5e-05,9.47208]
[1778221348618,34.05,79602.35,0.0,-0.0669,5e-05,9.46278]
[1778221353622,34.05,79598.82,0.0,-0.06707,5e-05,9.47909]
[1778221358678,34.04,79598.54,0.0,-0.06707,5e-05,9.4791]
[1778221363710,34.04,79598.74,0.0,-0.06706,5e-05,9.47834]
[1778221368715,34.04,79596.46,0.0,-0.06718,5e-05,9.49139]
[1778221373762,34.04,79597.4,0.0,-0.06713,5e-05,9.48639]
[1778221378798,34.04,79597.04,0.0,-0.06715,5e-05,9.48862]
[1778221383868,34.05,79599.34,0.0,-0.06704,5e-05,9.47608]
[1778221388916,34.05,79599.67,0.0,-0.06702,5e-05,9.47462]
[1778221393949,34.05,79598.93,0.0,-0.06706,5e-05,9.47904]
[1778221398967,34.05,79599.1,0.0,-0.06706,5e-05,9.47848]
[1778221399748,34.05,79598.77,0.0,-0.06708,5e-05,9.48039]
[1778221399872,34.05,79598.77,0.0,-0.06708,5e-05,9.48039]
[1778221400242,34.05,79598.77,0.0,-0.06708,5e-05,9.48039]
[1778221405277,34.05,79597.42,0.0,-0.06715,5e-05,9.48825]
[1778221410312,34.05,79597.5,0.0,-0.06715,5e-05,9.48806]
[1778221416354,34.04,79597.86,0.0,-0.06709,5e-05,9.48007]
[1778221418013,34.04,79597.84,0.0,-0.06708,5e-05,9.47977]
[1778221418310,34.04,79597.84,0.0,-0.06708,5e-05,9.47977]
[1778221418423,34.04,79597.84,0.0,-0.06708,5e-05,9.47977]
[1778221418489,34.04,79597.84,0.0,-0.06708,5e-05,9.47977]
[1778221418588,34.04,79586.56,0.0,-0.06768,5e-05,9.54309]
[1778221419716,34.04,79586.56,0.0,-0.06767,5e-05,9.54305]
[1778221420199,34.04,79586.56,0.0,-0.06767,5e-05,9.54305]
[1778221420277,34.04,79586.56,0.0,-0.06767,5e-05,9.54305]
[1778221420495,34.04,79586.56,0.0,-0.06767,5e-05,9.54305]
[1778221420563,34.04,79584.56,0.0,-0.06778,5e-05,9.55423]
[1778221422427,34.04,79584.56,0.0,-0.06778,5e-05,9.55418]
[1778221428635,34.04,79585.52,0.0,-0.06773,5e-05,9.5485]
[1778221434488,34.04,79587.93,0.0,-0.0676,5e-05,9.53467]
[1778221439524,34.04,79593.07,0.0,-0.06733,5e-05,9.50571]
[1778221444559,34.04,79595.46,0.0,-0.0672,5e-05,9.49237]
[1778221445370,34.04,79595.46,0.0,-0.0672,5e-05,9.49237]
[1778221447327,34.04,79596.29,0.0,-0.06716,5e-05,9.48775]
[1778221447579,34.04,79596.19,0.0,-0.06716,5e-05,9.48836]
[1778221452615,34.04,79594.08,0.0,-0.06727,5e-05,9.50029]
[1778221457650,34.04,79591.19,0.0,-0.06743,5e-05,9.51645]
[1778221462686,34.04,79596.1,0.0,-0.06717,5e-05,9.48882]
[1778221467722,34.04,79597.7,0.0,-0.06708,5e-05,9.48004]
[1778221473520,34.04,79591.93,0.0,-0.06737,5e-05,9.50894]
[1778221478800,34.04,79593.34,0.0,-0.06729,5e-05,9.50097]
[1778221483976,34.04,79588.54,0.0,-0.06754,5e-05,9.52782]
[1778221484441,34.04,79588.54,0.0,-0.06754,5e-05,9.52782]
[1778221484526,34.04,79586.02,0.0,-0.06767,5e-05,9.54194]
[1778221487763,34.04,79584.97,0.0,-0.06772,5e-05,9.54719]
[1778221492865,34.04,79580.34,0.0,-0.06795,5e-05,9.57109]
[1778221494948,34.04,79579.76,0.0,-0.06797,5e-05,9.5733]
[1778221496539,34.03,79578.26,0.0,-0.06804,5e-05,9.5807]
[1778221496590,34.03,79568.95,0.0,-0.06853,5e-05,9.63318]
[1778221501962,34.04,79571.25,0.0,-0.06843,5e-05,9.62272]
[1778221506998,34.04,79572.15,0.0,-0.06841,5e-05,9.61982]
[1778221512034,34.04,79571.34,0.0,-0.06847,5e-05,9.62607]
[1778221512973,34.04,79571.34,0.0,-0.06847,5e-05,9.62607]
[1778221513044,34.05,79566.25,0.0,-0.06874,5e-05,9.65524]
[1778221516172,34.05,79559.76,0.0,-0.06909,5e-05,9.69194]
[1778221516268,34.05,79556.03,0.0,-0.06929,5e-05,9.71337]
[1778221517747,34.05,79556.03,0.0,-0.06929,5e-05,9.71337]
[1778221518077,34.05,79555.78,0.0,-0.06931,5e-05,9.71528]
[1778221523663,34.04,79553.34,0.0,-0.06943,5e-05,9.72792]
[1778221525924,34.04,79550.23,0.0,-0.06959,5e-05,9.74464]
[1778221526133,34.04,79543.31,0.0,-0.06996,5e-05,9.78363]
[1778221527758,34.04,79543.31,0.0,-0.06996,5e-05,9.78363]
[1778221528147,34.04,79544.77,0.0,-0.06988,5e-05,9.77548]
[1778221533181,34.04,79542.66,0.0,-0.06996,5e-05,9.78271]
[1778221538217,34.04,79549.65,0.0,-0.06956,5e-05,9.74078]
[1778221543251,34.03,79549.25,0.0,-0.06957,5e-05,9.74155]
[1778221548286,34.03,79546.28,0.0,-0.06971,5e-05,9.7569]
[1778221549068,34.03,79546.28,0.0,-0.06971,5e-05,9.7569]
[1778221554329,34.03,79543.28,0.0,-0.06986,5e-05,9.77196]
[1778221558860,34.03,79543.22,0.0,-0.06985,5e-05,9.77097]
[1778221564404,34.02,79545.92,0.0,-0.06968,5e-05,9.75369]
[1778221569440,34.02,79546.95,0.0,-0.06962,5e-05,9.74635]
[1778221574475,34.02,79545.2,0.0,-0.0697,5e-05,9.75485]
[1778221579510,34.02,79544.23,0.0,-0.06974,5e-05,9.75918]
[1778221584545,34.01,79545.09,0.0,-0.06967,5e-05,9.75252]
[1778221589786,34.01,79547.69,0.0,-0.06952,5e-05,9.73667]
[1778221595394,34.01,79563.61,0.0,-0.06864,5e-05,9.64209]
[1778221600657,34.01,79567.08,0.0,-0.06845,5e-05,9.62216]
[1778221605693,34.01,79567.76,0.0,-0.06842,5e-05,9.61811]
[1778221610727,34.01,79569.59,0.0,-0.06832,5e-05,9.60765]
[1778221616770,34.01,79570.35,0.0,-0.06828,5e-05,9.60327]
[1778221621561,34.01,79571.24,0.0,-0.06823,5e-05,9.59822]
[1778221626501,34.01,79562.11,0.0,-0.06871,5e-05,9.64955]
[1778221626841,34.01,79563.24,0.0,-0.06865,5e-05,9.64316]
[1778221631874,34.01,79561.58,0.0,-0.06875,5e-05,9.65356]
[1778221635695,34.01,79560.35,0.0,-0.06883,5e-05,9.66176]
[1778221635903,34.01,79559.86,0.0,-0.06886,5e-05,9.66492]
[1778221639733,34.01,79557.52,0.0,-0.06898,5e-05,9.67819]
[1778221639930,34.01,79548.27,0.0,-0.06948,5e-05,9.73052]
[1778221641350,34.01,79547.63,0.0,-0.06951,5e-05,9.73388]
[1778221641948,34.01,79547.12,0.0,-0.06954,5e-05,9.73674]
[1778221642200,34.01,79547.12,0.0,-0.06954,5e-05,9.73674]
[1778221642955,34.01,79547.62,0.0,-0.06951,5e-05,9.73415]
[1778221648334,34.01,79545.85,0.0,-0.06962,5e-05,9.74516]
[1778221648341,34.01,79553.36,0.0,-0.06921,5e-05,9.70273]
[1778221653684,34.01,79552.57,0.0,-0.06923,5e-05,9.70331]
[1778221659065,34.01,79551.35,0.0,-0.06928,5e-05,9.70852]
[1778221664100,34.01,79550.8,0.0,-0.0693,5e-05,9.71039]
[1778221669135,34.01,79551.15,0.0,-0.06927,5e-05,9.70712]
[1778221674287,34.01,79553.92,0.0,-0.06911,5e-05,9.69037]
[1778221679705,34.0,79553.45,0.0,-0.06912,5e-05,9.69196]
[1778221684895,34.0,79555.08,0.0,-0.06903,5e-05,9.68196]
[1778221687556,34.0,79569.74,0.0,-0.06823,5e-05,9.59739]
[1778221693188,34.0,79572.93,0.0,-0.06804,5e-05,9.57687]
[1778221696687,33.99,79576.35,0.0,-0.06785,5e-05,9.55668]
[1778221698587,33.99,79576.45,0.0,-0.06785,5e-05,9.55618]
[1778221698593,33.99,79580.37,0.0,-0.06764,5e-05,9.53415]
[1778221704193,33.99,79579.51,0.0,-0.06769,5e-05,9.53931]
[1778221704770,33.99,79579.51,0.0,-0.06769,5e-05,9.53931]
[1778221704780,33.99,79579.51,0.0,-0.06769,5e-05,9.53931]
[1778221704918,33.99,79579.55,0.0,-0.06769,5e-05,9.53914]
[1778221705755,33.99,79579.55,0.0,-0.06769,5e-05,9.53914]
[1778221706615,33.99,79569.11,0.0,-0.06824,5e-05,9.59804]
[1778221707975,33.99,79564.73,0.0,-0.06847,5e-05,9.62274]
[1778221709809,33.99,79566.3,0.0,-0.06839,5e-05,9.61368]
[1778221715049,33.99,79570.13,0.0,-0.06816,5e-05,9.58796]
[1778221715458,33.99,79569.76,0.0,-0.06817,5e-05,9.58994]
[1778221720493,33.99,79570.34,0.0,-0.06814,5e-05,9.58617]
[1778221725528,33.99,79571.44,0.0,-0.06808,5e-05,9.5796]
[1778221730566,33.99,79572.37,0.0,-0.06801,5e-05,9.57264]
[1778221735601,33.98,79572.22,0.0,-0.068,5e-05,9.57087]
[1778221740635,33.98,79572.88,0.0,-0.06794,5e-05,9.56457]
[1778221743485,33.98,79574.57,0.0,-0.06784,5e-05,9.55402]
[1778221743862,33.98,79570.15,0.0,-0.06807,5e-05,9.57893]
[1778221749420,34.0,79563.54,0.0,-0.06852,5e-05,9.62702]
[1778221749700,34.0,79564.78,0.0,-0.06846,5e-05,9.62043]
[1778221756749,34.04,79559.82,0.0,-0.06897,5e-05,9.6749]
[1778221760406,34.06,79555.6,0.0,-0.06928,5e-05,9.70818]
[1778221760416,34.06,79555.6,0.0,-0.06928,5e-05,9.70818]
[1778221760419,34.06,79555.6,0.0,-0.06928,5e-05,9.70818]
[1778221762418,34.06,79546.93,0.0,-0.06977,5e-05,9.76022]
[1778221762791,34.06,79546.93,0.0,-0.06978,5e-05,9.7604]
[1778221763749,34.06,79546.93,0.0,-0.06978,5e-05,9.7604]
[1778221764455,34.06,79544.49,0.0,-0.06991,5e-05,9.77445]
[1778221769840,34.06,79544.98,0.0,-0.06989,5e-05,9.77257]
[1778221770626,34.06,79544.98,0.0,-0.06989,5e-05,9.77257]
[1778221775882,34.06,79544.25,0.0,-0.06992,5e-05,9.7741]
[1778221777634,34.06,79545.13,0.0,-0.06987,5e-05,9.76923]
[1778221782931,34.07,79545.48,0.0,-0.06986,5e-05,9.76819]
[1778221787966,34.07,79544.72,0.0,-0.06991,5e-05,9.77337]
[1778221793001,34.07,79544.32,0.0,-0.06994,5e-05,9.77649]
[1778221798039,34.07,79541.06,0.0,-0.07012,5e-05,9.79586]
[1778221803071,34.07,79550.2,0.0,-0.06963,5e-05,9.74438]
[1778221803741,34.07,79550.2,0.0,-0.06963,5e-05,9.74438]
[1778221806778,34.07,79539.15,0.0,-0.07024,5e-05,9.80828]
[1778221809713,34.07,79536.61,0.0,-0.07039,5e-05,9.82438]
[1778221815157,34.08,79537.54,0.0,-0.07038,5e-05,9.82269]
[1778221820196,34.08,79536.58,0.0,-0.07045,5e-05,9.83065]
[1778221825227,34.09,79537.52,0.0,-0.07042,5e-05,9.82773]
[1778221830570,34.09,79540.61,0.0,-0.07027,5e-05,9.81169]
[1778221833571,34.09,79540.79,0.0,-0.07024,5e-05,9.80734]
[1778221839327,34.09,79540.59,0.0,-0.07026,5e-05,9.80931]
[1778221844359,34.1,79540.25,0.0,-0.0703,5e-05,9.81372]
[1778221849407,34.1,79537.92,0.0,-0.07045,5e-05,9.82892]
[1778221851661,34.1,79536.52,0.0,-0.07053,5e-05,9.83782]
[1778221854054,34.1,79533.05,0.0,-0.07073,5e-05,9.8585]
[1778221854063,34.1,79523.84,0.0,-0.07123,5e-05,9.9116]
[1778221855708,34.11,79523.84,0.0,-0.07126,5e-05,9.91488]
[1778221855803,34.11,79523.51,0.0,-0.07131,5e-05,9.9199]
[1778221856704,34.11,79523.51,0.0,-0.07131,5e-05,9.9199]
[1778221856761,34.12,79523.08,0.0,-0.07136,5e-05,9.92542]
[1778221857433,34.12,79523.08,0.0,-0.07136,5e-05,9.92542]
[1778221857500,34.12,79523.38,0.0,-0.07138,5e-05,9.92663]
[1778221858927,34.12,79523.38,0.0,-0.07138,5e-05,9.92663]
[1778221858969,34.12,79523.89,0.0,-0.07135,5e-05,9.924]
[1778221864359,34.13,79526.0,0.0,-0.07125,5e-05,9.91338]
[1778221865236,34.13,79526.0,0.0,-0.07125,5e-05,9.91338]
[1778221865110,34.13,79527.29,0.0,-0.07118,5e-05,9.90629]
[1778221865508,34.13,79527.29,0.0,-0.07118,5e-05,9.90659]
[1778221870542,34.13,79528.3,0.0,-0.07114,5e-05,9.90233]
[1778221874841,34.13,79528.9,0.0,-0.07112,5e-05,9.89977]
[1778221875532,34.13,79528.74,0.0,-0.07113,5e-05,9.90097]
[1778221875961,34.13,79528.74,0.0,-0.07113,5e-05,9.90097]
[1778221875987,34.13,79523.26,0.0,-0.07143,5e-05,9.93263]
[1778221877566,34.13,79523.26,0.0,-0.07143,5e-05,9.93286]
[1778221877591,34.13,79523.26,0.0,-0.07143,5e-05,9.93286]
[1778221877598,34.13,79523.26,0.0,-0.07143,5e-05,9.93286]
[1778221877613,34.13,79523.26,0.0,-0.07143,5e-05,9.93286]
[1778221877702,34.13,79521.9,0.0,-0.07151,5e-05,9.94087]
[1778221879655,34.14,79522.09,0.0,-0.07152,5e-05,9.94191]
[1778221881695,34.14,79517.42,0.0,-0.07181,6e-05,9.97214]
[1778221881747,34.14,79517.86,0.0,-0.0718,6e-05,9.97121]
[1778221887662,34.15,79518.27,0.0,-0.07179,6e-05,9.96985]
[1778221889931,34.15,79518.63,0.0,-0.07177,6e-05,9.96796]
[1778221889998,34.15,79518.63,0.0,-0.07177,6e-05,9.96796]
[1778221895719,34.15,79506.62,0.0,-0.07245,6e-05,10.0373]
[1778221900753,34.16,79503.14,0.0,-0.07267,6e-05,10.06031]
[1778221905790,34.16,79506.14,0.0,-0.07253,6e-05,10.04615]
[1778221911834,34.17,79505.15,0.0,-0.07262,6e-05,10.05566]
[1778221914641,34.17,79503.05,0.0,-0.07275,6e-05,10.06903]
[1778221915540,34.17,79501.8,0.0,-0.07282,6e-05,10.07685]
[1778221920292,34.18,79499.58,0.0,-0.07297,6e-05,10.09206]
[1778221920804,34.18,79497.12,0.0,-0.07311,6e-05,10.10685]
[1778221920896,34.18,79495.27,0.0,-0.07322,6e-05,10.1181]
[1778221922627,34.18,79496.17,0.0,-0.07318,6e-05,10.11348]
[1778221922874,34.18,79496.17,0.0,-0.07318,6e-05,10.11348]
[1778221922932,34.18,79494.94,0.0,-0.07325,6e-05,10.12114]
[1778221927945,34.18,79495.12,0.0,-0.07327,6e-05,10.12294]
[1778221932247,34.19,79494.04,0.0,-0.07334,6e-05,10.13084]
[1778221934956,34.19,79493.95,0.0,-0.07336,6e-05,10.13302]
[1778221937610,34.19,79494.47,0.0,-0.07335,6e-05,10.13171]
[1778221943050,34.2,79485.43,0.0,-0.07389,6e-05,10.187]
[1778221948087,34.2,79485.71,0.0,-0.07389,6e-05,10.18785]
[1778221952539,34.21,79485.79,0.0,-0.07389,6e-05,10.18585]
[1778221958159,34.21,79475.24,0.0,-0.07451,6e-05,10.24968]
[1778221963194,34.21,79477.17,0.0,-0.07442,6e-05,10.24058]
[1778221968229,34.22,79478.36,0.0,-0.07437,6e-05,10.23583]
[1778221973269,34.22,79479.26,0.0,-0.07434,6e-05,10.23233]
[1778221978298,34.22,79477.31,0.0,-0.07447,6e-05,10.24664]
[1778221983334,34.23,79474.05,0.0,-0.07468,6e-05,10.26754]
[1778221988368,34.23,79474.95,0.0,-0.07465,6e-05,10.26429]
[1778221993403,34.23,79474.23,0.0,-0.0747,6e-05,10.27044]
[1778221998441,34.24,79475.54,0.0,-0.07465,6e-05,10.26484]
[1778222003474,34.24,79464.61,0.0,-0.07529,6e-05,10.33029]
[1778222009393,34.24,79469.74,0.0,-0.07502,6e-05,10.30241]
[1778222014550,34.25,79469.57,0.0,-0.07502,6e-05,10.30166]
[1778222019586,34.25,79471.54,0.0,-0.07493,6e-05,10.29206]
[1778222024620,34.25,79470.48,0.0,-0.075,6e-05,10.30011]
[1778222029655,34.26,79470.91,0.0,-0.075,6e-05,10.29946]
[1778222034690,34.26,79470.67,0.0,-0.07503,6e-05,10.30271]
[1778222039726,34.26,79471.18,0.0,-0.07502,6e-05,10.30157]
[1778222045407,34.26,79469.96,0.0,-0.0751,6e-05,10.30974]
[1778222050802,34.27,79472.87,0.0,-0.07496,6e-05,10.29575]
[1778222055838,34.27,79472.49,0.0,-0.075,6e-05,10.29984]
[1778222060872,34.27,79465.62,0.0,-0.0754,6e-05,10.34148]
[1778222065907,34.28,79468.1,0.0,-0.07528,6e-05,10.32863]
[1778222070948,34.28,79467.86,0.0,-0.07531,6e-05,10.33165]
[1778222075978,34.28,79471.7,0.0,-0.07508,6e-05,10.3075]
[1778222081012,34.28,79471.11,0.0,-0.07513,6e-05,10.31268]
[1778222086047,34.29,79472.48,0.0,-0.07507,6e-05,10.30646]
[1778222091084,34.29,79471.53,0.0,-0.07514,6e-05,10.31338]
[1778222096117,34.29,79472.29,0.0,-0.07511,6e-05,10.31079]
[1778222101153,34.3,79467.76,0.0,-0.07539,6e-05,10.33905]
[1778222106188,34.3,79469.05,0.0,-0.07533,6e-05,10.33279]
[1778222107913,34.3,79464.79,0.0,-0.07557,6e-05,10.35791]
[1778222108464,34.3,79447.52,0.0,-0.07657,6e-05,10.4594]
[1778222109241,34.3,79427.5,0.0,-0.07773,6e-05,10.5771]
[1778222114257,34.3,79423.66,0.0,-0.07797,6e-05,10.6013]
[1778222119314,34.3,79411.61,0.0,-0.07869,6e-05,10.67349]
[1778222124346,34.31,79413.39,0.0,-0.07859,6e-05,10.66363]
[1778222130571,34.31,79417.77,0.0,-0.07836,6e-05,10.64056]
[1778222131928,34.31,79427.89,0.0,-0.07775,6e-05,10.57769]
[1778222135346,34.31,79440.32,0.0,-0.07703,6e-05,10.50465]
[1778222135445,34.31,79440.31,0.0,-0.07703,6e-05,10.50471]
[1778222141108,34.31,79441.21,0.0,-0.07697,6e-05,10.49888]
[1778222145391,34.31,79438.21,0.0,-0.07715,6e-05,10.51696]
[1778222150511,34.31,79436.37,0.0,-0.07727,6e-05,10.52947]
[1778222155544,34.32,79440.15,0.0,-0.07707,6e-05,10.50878]
[1778222157587,34.32,79423.69,0.0,-0.07803,6e-05,10.60601]
[1778222157767,34.32,79423.69,0.0,-0.07803,6e-05,10.60601]
[1778222157836,34.32,79423.69,0.0,-0.07803,6e-05,10.60601]
[1778222158566,34.32,79423.69,0.0,-0.07804,6e-05,10.60688]
[1778222159825,34.32,79424.48,0.0,-0.078,6e-05,10.60309]
[1778222160579,34.32,79425.23,0.0,-0.07796,6e-05,10.59876]
[1778222165615,34.32,79425.92,0.0,-0.07793,6e-05,10.59628]
[1778222170649,34.32,79426.72,0.0,-0.07789,6e-05,10.59192]
[1778222171157,34.32,79426.72,0.0,-0.07789,6e-05,10.59192]
[1778222172209,34.32,79429.31,0.0,-0.07774,6e-05,10.57677]
[1778222172308,34.32,79434.8,0.0,-0.07742,6e-05,10.54447]
[1778222174549,34.32,79434.26,0.0,-0.07745,6e-05,10.54764]
[1778222179558,34.32,79446.17,0.0,-0.07676,6e-05,10.47744]
[1778222182361,34.32,79450.72,0.0,-0.07649,6e-05,10.45039]
[1778222182421,34.32,79450.72,0.0,-0.07649,6e-05,10.45039]
[1778222182522,34.32,79450.64,0.0,-0.0765,6e-05,10.45086]
[1778222184315,34.32,79461.11,0.0,-0.07589,6e-05,10.38955]
[1778222184421,34.32,79465.93,0.0,-0.07562,6e-05,10.36143]
[1778222186766,34.32,79464.88,0.0,-0.07568,6e-05,10.36757]
[1778222188612,34.32,79463.73,0.0,-0.07574,6e-05,10.37429]
[1778222188660,34.32,79463.19,0.0,-0.07577,6e-05,10.37744]
[1778222189306,34.32,79463.19,0.0,-0.07577,6e-05,10.37744]
[1778222189368,34.32,79459.74,0.0,-0.07597,6e-05,10.39757]
[1778222190861,34.32,79459.74,0.0,-0.07598,6e-05,10.39797]
[1778222190863,34.32,79459.74,0.0,-0.07598,6e-05,10.39797]
[1778222190916,34.32,79447.86,0.0,-0.07666,6e-05,10.46743]
[1778222192057,34.32,79447.86,0.0,-0.07666,6e-05,10.46743]
[1778222192928,34.32,79449.06,0.0,-0.07658,6e-05,10.4578]
[1778222192938,34.32,79449.06,0.0,-0.07658,6e-05,10.4578]
[1778222192974,34.32,79449.06,0.0,-0.07658,6e-05,10.4578]
[1778222193029,34.32,79447.34,0.0,-0.07668,6e-05,10.46787]
[1778222194951,34.32,79448.3,0.0,-0.07662,6e-05,10.46257]
[1778222195004,34.32,79448.3,0.0,-0.07662,6e-05,10.46257]
[1778222195016,34.32,79447.48,0.0,-0.07667,6e-05,10.4677]
[1778222195786,34.32,79447.48,0.0,-0.07667,6e-05,10.4677]
[1778222195793,34.32,79447.48,0.0,-0.07667,6e-05,10.4677]
[1778222196314,34.33,79446.93,0.0,-0.07671,6e-05,10.47124]
[1778222201872,34.33,79441.75,0.0,-0.07703,6e-05,10.50348]
[1778222206906,34.33,79439.43,0.0,-0.07718,6e-05,10.51867]
[1778222212104,34.33,79438.72,0.0,-0.07723,6e-05,10.52413]
[1778222217517,34.33,79440.91,0.0,-0.07711,6e-05,10.51232]
[1778222223019,34.34,79442.16,0.0,-0.07707,6e-05,10.50813]
[1778222228271,34.34,79448.4,0.0,-0.07673,6e-05,10.47325]
[1778222235104,34.35,79444.62,0.0,-0.07698,6e-05,10.49868]
[1778222241039,34.35,79442.87,0.0,-0.0771,6e-05,10.511]
[1778222246213,34.35,79440.26,0.0,-0.07727,6e-05,10.5284]
[1778222252227,34.36,79438.07,0.0,-0.0774,6e-05,10.54072]
[1778222257265,34.36,79434.16,0.0,-0.07764,6e-05,10.56534]
[1778222262299,34.37,79432.26,0.0,-0.07777,6e-05,10.57851]
[1778222264648,34.37,79432.26,0.0,-0.07777,6e-05,10.57851]
[1778222265559,34.37,79437.02,0.0,-0.07751,6e-05,10.5513]
[1778222265624,34.37,79447.03,0.0,-0.07693,6e-05,10.49341]
[1778222270602,34.37,79461.23,0.0,-0.07614,6e-05,10.41276]
[1778222276395,34.37,79470.57,0.0,-0.07562,6e-05,10.35961]
[1778222277777,34.37,79471.24,0.0,-0.07558,6e-05,10.35571]
[1778222277869,34.37,79471.24,0.0,-0.07558,6e-05,10.35571]
[1778222280518,34.37,79473.27,0.0,-0.07547,6e-05,10.34413]
[1778222280935,34.38,79475.12,0.0,-0.07536,6e-05,10.33385]
[1778222284093,34.38,79473.53,0.0,-0.07546,6e-05,10.34398]
[1778222286836,34.38,79488.77,0.0,-0.07461,6e-05,10.25636]
[1778222287505,34.38,79488.77,0.0,-0.07461,6e-05,10.25636]
[1778222291385,34.38,79489.18,0.0,-0.07459,6e-05,10.25497]
[1778222291807,34.38,79488.38,0.0,-0.07465,6e-05,10.26026]
[1778222292508,34.38,79488.07,0.0,-0.07467,6e-05,10.26239]
[1778222297543,34.38,79489.93,0.0,-0.07458,6e-05,10.25336]
[1778222302579,34.39,79490.49,0.0,-0.07456,6e-05,10.25149]
[1778222307612,34.39,79490.75,0.0,-0.07456,6e-05,10.25166]
[1778222313655,34.39,79489.57,0.0,-0.07463,6e-05,10.25717]
[1778222318690,34.4,79489.37,0.0,-0.07465,6e-05,10.25988]
[1778222323725,34.4,79489.87,0.0,-0.07464,6e-05,10.25878]
[1778222328760,34.4,79489.08,0.0,-0.0747,6e-05,10.2649]
[1778222333795,34.4,79489.42,0.0,-0.0747,6e-05,10.26441]
[1778222341744,34.41,79490.53,0.0,-0.07465,6e-05,10.26033]
[1778222346808,34.41,79489.66,0.0,-0.07472,6e-05,10.26674]
[1778222351922,34.41,79490.62,0.0,-0.07468,6e-05,10.26331]
[1778222357050,34.42,79500.81,0.0,-0.07413,6e-05,10.20655]
[1778222362997,34.42,79504.62,0.0,-0.07395,6e-05,10.18786]
[1778222368032,34.43,79505.33,0.0,-0.07393,6e-05,10.18562]
[1778222372444,34.43,79520.6,0.0,-0.07307,6e-05,10.09575]
[1778222377588,34.43,79523.04,0.0,-0.07293,6e-05,10.08198]
[1778222377632,34.43,79523.85,0.0,-0.07289,6e-05,10.07748]
[1778222383399,34.43,79532.43,0.0,-0.07242,6e-05,10.02905]
[1778222384477,34.43,79535.05,0.0,-0.07228,5e-05,10.0141]
[1778222390191,34.43,79536.84,0.0,-0.07219,5e-05,10.00524]
[1778222391059,34.43,79536.84,0.0,-0.07219,5e-05,10.00524]
[1778222396234,34.43,79540.32,0.0,-0.07201,5e-05,9.98641]
[1778222399554,34.43,79543.68,0.0,-0.07183,5e-05,9.96793]
[1778222404245,34.44,79544.45,0.0,-0.0718,5e-05,9.96424]
[1778222404288,34.44,79544.45,0.0,-0.0718,5e-05,9.96424]
[1778222404798,34.44,79544.45,0.0,-0.0718,5e-05,9.96424]
[1778222404804,34.44,79544.45,0.0,-0.0718,5e-05,9.96424]
[1778222404858,34.44,79551.49,0.0,-0.07142,5e-05,9.92469]
[1778222407885,34.44,79569.52,0.0,-0.07046,5e-05,9.82389]
[1778222408994,34.44,79569.52,0.0,-0.07046,5e-05,9.82389]
[1778222412521,34.44,79567.84,0.0,-0.07056,5e-05,9.83475]
[1778222412539,34.44,79568.08,0.0,-0.07055,5e-05,9.83426]
[1778222415490,34.44,79568.08,0.0,-0.07056,5e-05,9.8352]
[1778222415585,34.44,79567.14,0.0,-0.07062,5e-05,9.84144]
[1778222421203,34.45,79565.74,0.0,-0.07075,5e-05,9.85489]
[1778222427453,34.46,79562.43,0.0,-0.07099,5e-05,9.87997]
[1778222432486,34.47,79561.4,0.0,-0.07105,5e-05,9.88581]
[1778222437526,34.48,79560.41,0.0,-0.07116,5e-05,9.8966]
[1778222442870,34.48,79560.73,0.0,-0.07116,5e-05,9.89739]
[1778222445249,34.49,79555.28,0.0,-0.07148,5e-05,9.93082]
[1778222445556,34.49,79555.28,0.0,-0.07148,5e-05,9.93082]
[1778222445673,34.49,79555.28,0.0,-0.07148,5e-05,9.93082]
[1778222445838,34.49,79551.24,0.0,-0.07171,5e-05,9.95455]
[1778222447202,34.49,79551.24,0.0,-0.07173,5e-05,9.95652]
[1778222447874,34.49,79551.24,0.0,-0.07173,5e-05,9.95652]
[1778222451423,34.5,79548.13,0.0,-0.07193,5e-05,9.97761]
[1778222453925,34.5,79547.64,0.0,-0.07197,5e-05,9.98151]
[1778222461819,34.52,79550.02,0.0,-0.07193,5e-05,9.97783]
[1778222467987,34.53,79569.84,0.0,-0.07091,5e-05,9.87167]
[1778222474805,34.54,79572.51,0.0,-0.07083,5e-05,9.86342]
[1778222482862,34.55,79571.43,0.0,-0.07095,5e-05,9.87634]
[1778222487897,34.56,79570.46,0.0,-0.07105,5e-05,9.88601]
[1778222492931,34.56,79564.07,0.0,-0.07141,5e-05,9.92357]
[1778222497967,34.57,79563.3,0.0,-0.07149,5e-05,9.93186]
[1778222503002,34.58,79561.09,0.0,-0.07164,5e-05,9.94748]
[1778222508036,34.58,79561.98,0.0,-0.07163,5e-05,9.94625]
[1778222513087,34.59,79562.81,0.0,-0.07163,5e-05,9.94619]
[1778222518123,34.59,79561.78,0.0,-0.07171,5e-05,9.95506]
[1778222523870,34.6,79561.7,0.0,-0.07175,5e-05,9.9593]
[1778222529199,34.61,79560.94,0.0,-0.07184,5e-05,9.96884]
[1778222535241,34.62,79560.34,0.0,-0.07192,5e-05,9.97666]
[1778222540276,34.62,79560.25,0.0,-0.07196,5e-05,9.9808]
[1778222545311,34.63,79560.69,0.0,-0.07196,5e-05,9.9812]
[1778222550346,34.63,79560.25,0.0,-0.07202,5e-05,9.98731]
[1778222556446,34.64,79560.1,0.0,-0.07204,5e-05,9.98824]
[1778222562187,34.65,79566.5,0.0,-0.07174,5e-05,9.95722]
[1778222567470,34.65,79577.07,0.0,-0.0712,5e-05,9.9016]
[1778222572503,34.66,79576.59,0.0,-0.07127,5e-05,9.90846]
[1778222577538,34.67,79575.53,0.0,-0.07137,5e-05,9.91855]
[1778222582573,34.68,79575.74,0.0,-0.07139,5e-05,9.92151]
[1778222587609,34.68,79575.58,0.0,-0.07144,5e-05,9.92664]
[1778222595664,34.69,79575.75,0.0,-0.0715,5e-05,9.93249]
[1778222598935,34.7,79576.28,0.0,-0.0715,5e-05,9.93295]
[1778222598985,34.7,79577.13,0.0,-0.07145,5e-05,9.92816]
[1778222604728,34.71,79577.3,0.0,-0.07149,5e-05,9.9323]
[1778222609763,34.71,79577.59,0.0,-0.07151,5e-05,9.93399]
[1778222614798,34.72,79578.03,0.0,-0.0715,5e-05,9.93209]
[1778222619832,34.73,79575.18,0.0,-0.07168,5e-05,9.95139]
[1778222624868,34.73,79576.75,0.0,-0.07164,5e-05,9.94719]
[1778222629903,34.74,79577.06,0.0,-0.07166,5e-05,9.94923]
[1778222634937,34.75,79577.73,0.0,-0.07167,5e-05,9.94985]
[1778222639972,34.75,79577.11,0.0,-0.07173,5e-05,9.95616]
[1778222645013,34.76,79574.52,0.0,-0.07191,5e-05,9.97481]
[1778222650044,34.76,79573.88,0.0,-0.07197,5e-05,9.98158]
[1778222655079,34.77,79572.9,0.0,-0.07205,5e-05,9.99021]
[1778222656728,34.77,79571.35,0.0,-0.07215,5e-05,10.00059]
[1778222658653,34.77,79569.02,0.0,-0.0723,5e-05,10.01576]
[1778222659107,34.78,79568.13,0.0,-0.07235,5e-05,10.02178]
[1778222660709,34.78,79568.89,0.0,-0.07232,5e-05,10.01848]
[1778222661120,34.78,79568.49,0.0,-0.07234,5e-05,10.02074]
[1778222666149,34.78,79567.14,0.0,-0.07246,5e-05,10.03242]
[1778222671166,34.79,79569.95,0.0,-0.07232,5e-05,10.01872]
[1778222676221,34.8,79571.01,0.0,-0.07228,5e-05,10.01316]
[1778222681265,34.8,79570.7,0.0,-0.07232,5e-05,10.01718]
[1778222686303,34.8,79565.27,0.0,-0.07265,5e-05,10.05122]
[1778222691145,34.81,79547.67,0.0,-0.07364,6e-05,10.15439]
[1778222693152,34.81,79534.43,0.0,-0.07439,6e-05,10.23121]
[1778222693690,34.81,79534.43,0.0,-0.07439,6e-05,10.23121]
[1778222700369,34.82,79534.21,0.0,-0.07443,6e-05,10.23518]
[1778222702476,34.82,79549.77,0.0,-0.0736,6e-05,10.15002]
[1778222708457,34.83,79549.54,0.0,-0.07366,6e-05,10.15614]
[1778222713492,34.84,79549.55,0.0,-0.07369,6e-05,10.15987]
[1778222719533,34.84,79550.55,0.0,-0.07368,6e-05,10.15869]
[1778222724568,34.85,79550.61,0.0,-0.07371,6e-05,10.16204]
[1778222729603,34.86,79551.41,0.0,-0.0737,6e-05,10.16112]
[1778222732994,34.86,79552.04,0.0,-0.07366,6e-05,10.15546]
[1778222738671,34.87,79540.98,0.0,-0.07431,6e-05,10.22295]
[1778222743706,34.87,79537.32,0.0,-0.07455,6e-05,10.24679]
[1778222744624,34.87,79537.32,0.0,-0.07455,6e-05,10.24679]
[1778222745238,34.87,79537.32,0.0,-0.07455,6e-05,10.24679]
[1778222753330,34.88,79530.57,0.0,-0.07496,6e-05,10.28982]
[1778222753996,34.88,79530.57,0.0,-0.07496,6e-05,10.28982]
[1778222755402,34.88,79529.28,0.0,-0.07505,6e-05,10.29812]
[1778222756182,34.88,79529.28,0.0,-0.07505,6e-05,10.29812]
[1778222756219,34.88,79528.38,0.0,-0.0751,6e-05,10.30372]
[1778222757445,34.88,79528.38,0.0,-0.0751,6e-05,10.30417]
[1778222757465,34.88,79528.38,0.0,-0.0751,6e-05,10.30417]
[1778222757803,34.88,79527.49,0.0,-0.07516,6e-05,10.30971]
[1778222758834,34.88,79527.49,0.0,-0.07516,6e-05,10.30971]
[1778222764118,34.89,79523.96,0.0,-0.07538,6e-05,10.33211]
[1778222768403,34.89,79522.56,0.0,-0.07548,6e-05,10.34235]
[1778222773915,34.9,79525.99,0.0,-0.07531,6e-05,10.32572]
[1778222778950,34.9,79523.51,0.0,-0.07548,6e-05,10.34257]
[1778222783312,34.9,79516.89,0.0,-0.07587,6e-05,10.38262]
[1778222784861,34.9,79515.31,0.0,-0.07596,6e-05,10.39217]
[1778222790032,34.91,79513.63,0.0,-0.07609,6e-05,10.40463]
[1778222793838,34.91,79513.06,0.0,-0.07611,6e-05,10.40576]
[1778222795339,34.91,79511.1,0.0,-0.07623,6e-05,10.41796]
[1778222796242,34.91,79511.1,0.0,-0.07623,6e-05,10.41796]
[1778222802850,34.92,79509.21,0.0,-0.07636,6e-05,10.43178]
[1778222806209,34.92,79509.39,0.0,-0.07637,6e-05,10.43202]
[1778222806297,34.92,79509.39,0.0,-0.07637,6e-05,10.43202]
[1778222806291,34.92,79499.97,0.0,-0.0769,6e-05,10.48664]
[1778222806574,34.92,79499.97,0.0,-0.0769,6e-05,10.48664]
[1778222807155,34.92,79499.97,0.0,-0.07691,6e-05,10.48704]
[1778222807461,34.92,79499.97,0.0,-0.07691,6e-05,10.48704]
[1778222808088,34.92,79499.97,0.0,-0.07691,6e-05,10.48704]
[1778222808117,34.92,79499.97,0.0,-0.07691,6e-05,10.48704]
[1778222808161,34.92,79486.34,0.0,-0.07769,6e-05,10.56604]
[1778222808978,34.92,79486.34,0.0,-0.07769,6e-05,10.56604]
[1778222809006,34.92,79486.34,0.0,-0.07769,6e-05,10.56604]
[1778222809169,34.92,79485.04,0.0,-0.07777,6e-05,10.57376]
[1778222813136,34.92,79490.99,0.0,-0.07743,6e-05,10.53996]
[1778222813150,34.92,79490.99,0.0,-0.07743,6e-05,10.53996]
[1778222813203,34.92,79490.99,0.0,-0.07743,6e-05,10.53996]
[1778222813301,34.92,79490.64,0.0,-0.07745,6e-05,10.54221]
[1778222813639,34.92,79490.64,0.0,-0.07745,6e-05,10.54221]
[1778222814205,34.92,79490.64,0.0,-0.07745,6e-05,10.54242]
[1778222815178,34.92,79490.64,0.0,-0.07745,6e-05,10.54242]
[1778222815245,34.92,79490.64,0.0,-0.07745,6e-05,10.54242]
[1778222815225,34.92,79491.07,0.0,-0.07743,6e-05,10.54015]
[1778222817212,34.93,79491.08,0.0,-0.07743,6e-05,10.54031]
[1778222817267,34.93,79491.94,0.0,-0.07739,6e-05,10.53555]
[1778222823267,34.93,79494.64,0.0,-0.07724,6e-05,10.52118]
[1778222828303,34.93,79494.41,0.0,-0.07727,6e-05,10.52355]
[1778222829353,34.93,79495.78,0.0,-0.07719,6e-05,10.51585]
[1778222829554,34.93,79495.78,0.0,-0.07719,6e-05,10.51585]
[1778222830316,34.93,79501.52,0.0,-0.07687,6e-05,10.48298]
[1778222835351,34.93,79504.62,0.0,-0.0767,6e-05,10.46648]
[1778222840386,34.93,79503.42,0.0,-0.07679,6e-05,10.47482]
[1778222845421,34.94,79504.92,0.0,-0.07671,6e-05,10.4675]
[1778222851264,34.94,79505.1,0.0,-0.07671,6e-05,10.46749]
[1778222852210,34.94,79505.5,0.0,-0.07667,6e-05,10.46212]
[1778222852268,34.94,79503.38,0.0,-0.07679,6e-05,10.47457]
[1778222852492,34.94,79503.38,0.0,-0.07679,6e-05,10.47457]
[1778222853027,34.94,79503.38,0.0,-0.07679,6e-05,10.47457]
[1778222853797,34.94,79503.73,0.0,-0.07678,6e-05,10.47278]
[1778222854274,34.94,79503.73,0.0,-0.07678,6e-05,10.47278]
[1778222854336,34.94,79504.62,0.0,-0.07673,6e-05,10.46789]
[1778222856855,34.94,79506.97,0.0,-0.0766,6e-05,10.45462]
[1778222863049,34.94,79505.85,0.0,-0.07668,6e-05,10.46274]
[1778222863385,34.94,79505.85,0.0,-0.07668,6e-05,10.46274]
[1778222863549,34.94,79506.55,0.0,-0.07664,6e-05,10.45895]
[1778222864504,34.94,79506.55,0.0,-0.07664,6e-05,10.45895]
[1778222865277,34.94,79506.55,0.0,-0.07664,6e-05,10.45895]
[1778222866642,34.95,79495.4,0.0,-0.07728,6e-05,10.52372]
[1778222866658,34.95,79495.4,0.0,-0.07728,6e-05,10.52372]
[1778222875633,34.95,79494.83,0.0,-0.07732,6e-05,10.52829]
[1778222881675,34.95,79494.81,0.0,-0.07733,6e-05,10.52922]
[1778222883713,34.95,79491.47,0.0,-0.07753,6e-05,10.5486]
[1778222885487,34.95,79489.22,0.0,-0.07765,6e-05,10.5617]
[1778222890738,34.95,79489.85,0.0,-0.07763,6e-05,10.55879]
[1778222896195,34.95,79490.61,0.0,-0.07759,6e-05,10.55481]
[1778222897336,34.95,79492.03,0.0,-0.07751,6e-05,10.54673]
[1778222898664,34.95,79481.05,0.0,-0.07814,6e-05,10.61045]
[1778222899327,34.95,79481.05,0.0,-0.07814,6e-05,10.61045]
[1778222899415,34.95,79480.53,0.0,-0.07817,6e-05,10.61349]
[1778222900112,34.95,79480.53,0.0,-0.07817,6e-05,10.61349]
[1778222900133,34.95,79480.87,0.0,-0.07815,6e-05,10.61154]
[1778222901645,34.95,79480.87,0.0,-0.07815,6e-05,10.61157]
[1778222903499,34.95,79488.85,0.0,-0.07769,6e-05,10.56561]
[1778222903696,34.95,79488.85,0.0,-0.07769,6e-05,10.56561]
[1778222904014,34.95,79492.07,0.0,-0.07751,6e-05,10.54714]
[1778222909742,34.95,79493.06,0.0,-0.07746,6e-05,10.54236]
[1778222914907,34.96,79491.53,0.0,-0.07754,6e-05,10.54846]
[1778222920174,34.96,79488.66,0.0,-0.07771,6e-05,10.56566]
[1778222920202,34.96,79485.33,0.0,-0.0779,6e-05,10.58505]
[1778222926194,34.96,79485.53,0.0,-0.07789,6e-05,10.58446]
[1778222930650,34.96,79487.99,0.0,-0.07776,6e-05,10.57085]
[1778222932255,34.96,79488.84,0.0,-0.07771,6e-05,10.56608]
[1778222932315,34.96,79494.77,0.0,-0.07737,6e-05,10.53202]
[1778222938069,34.96,79498.95,0.0,-0.07715,6e-05,10.50933]
[1778222942780,34.96,79494.94,0.0,-0.07738,6e-05,10.53339]
[1778222943104,34.96,79489.05,0.0,-0.07772,6e-05,10.56755]
[1778222943654,34.96,79489.05,0.0,-0.07772,6e-05,10.56755]
[1778222944112,34.96,79488.25,0.0,-0.07777,6e-05,10.57232]
[1778222949148,34.96,79491.1,0.0,-0.07762,6e-05,10.55665]
[1778222954182,34.97,79493.76,0.0,-0.07747,6e-05,10.54222]
[1778222959217,34.97,79497.74,0.0,-0.07725,6e-05,10.52021]
[1778222964253,34.97,79497.71,0.0,-0.07727,6e-05,10.52146]
[1778222969288,34.97,79498.49,0.0,-0.07723,6e-05,10.51813]
[1778222975330,34.97,79497.42,0.0,-0.07728,6e-05,10.52209]
[1778222980365,34.98,79496.16,0.0,-0.07737,6e-05,10.53042]
[1778222985400,34.98,79495.82,0.0,-0.0774,6e-05,10.53339]
[1778222990437,34.98,79495.17,0.0,-0.07744,6e-05,10.53809]
[1778222995470,34.98,79495.05,0.0,-0.07746,6e-05,10.53971]
[1778223002521,34.98,79494.42,0.0,-0.07751,6e-05,10.54452]
[1778223002709,34.98,79494.42,0.0,-0.07751,6e-05,10.54452]
[1778223007947,34.98,79498.99,0.0,-0.07725,6e-05,10.51912]
[1778223014605,34.99,79504.82,0.0,-0.07694,6e-05,10.48715]
[1778223020526,34.99,79503.49,0.0,-0.07703,6e-05,10.49633]
[1778223025680,34.99,79504.34,0.0,-0.07699,6e-05,10.49272]
[1778223030715,34.99,79501.0,0.0,-0.07719,6e-05,10.51318]
[1778223035508,34.99,79500.31,0.0,-0.07722,6e-05,10.51429]
[1778223040786,35.0,79506.8,0.0,-0.07687,6e-05,10.47911]
[1778223045824,35.0,79507.69,0.0,-0.07683,6e-05,10.47551]
[1778223050857,35.0,79507.33,0.0,-0.07687,6e-05,10.47914]
[1778223055891,35.01,79506.78,0.0,-0.07691,6e-05,10.48387]
[1778223060315,35.01,79507.93,0.0,-0.07686,6e-05,10.47823]
[1778223061271,35.01,79510.58,0.0,-0.07671,6e-05,10.46295]
[1778223062010,35.01,79512.51,0.0,-0.0766,6e-05,10.45181]
[1778223063706,35.01,79513.4,0.0,-0.07655,6e-05,10.44663]
[1778223068985,35.01,79514.35,0.0,-0.07649,6e-05,10.44089]
[1778223074030,35.01,79517.62,0.0,-0.07632,6e-05,10.42321]
[1778223080071,35.01,79519.71,0.0,-0.07622,6e-05,10.41385]
[1778223085105,35.02,79521.73,0.0,-0.07613,6e-05,10.40412]
[1778223090142,35.02,79524.04,0.0,-0.07602,6e-05,10.39274]
[1778223095175,35.02,79527.05,0.0,-0.07584,6e-05,10.37384]
[1778223100211,35.03,79527.28,0.0,-0.07585,6e-05,10.37443]
[1778223105247,35.03,79527.8,0.0,-0.07584,6e-05,10.37332]
[1778223107092,35.03,79527.66,0.0,-0.07585,6e-05,10.37449]
[1778223107700,35.03,79524.59,0.0,-0.07602,6e-05,10.39237]
[1778223111508,35.03,79523.0,0.0,-0.07612,6e-05,10.4024]
[1778223112891,35.03,79523.35,0.0,-0.0761,6e-05,10.4007]
[1778223118339,35.04,79524.38,0.0,-0.07607,6e-05,10.39693]
[1778223122464,35.04,79524.97,0.0,-0.07604,6e-05,10.39443]
[1778223124005,35.04,79524.85,0.0,-0.07605,6e-05,10.3957]
[1778223124467,35.04,79524.85,0.0,-0.07605,6e-05,10.3957]
[1778223125698,35.04,79521.63,0.0,-0.07624,6e-05,10.41468]
[1778223126491,35.04,79521.63,0.0,-0.07624,6e-05,10.41468]
[1778223133407,35.04,79518.98,0.0,-0.07641,6e-05,10.43155]
[1778223136716,35.04,79519.02,0.0,-0.07641,6e-05,10.43225]
[1778223137862,35.04,79527.17,0.0,-0.07596,6e-05,10.38584]
[1778223141985,35.05,79529.35,0.0,-0.07585,6e-05,10.37457]
[1778223148549,35.05,79527.4,0.0,-0.07598,6e-05,10.38781]
[1778223152275,35.05,79528.35,0.0,-0.07591,6e-05,10.37969]
[1778223157612,35.05,79524.32,0.0,-0.07615,6e-05,10.40435]
[1778223158469,35.05,79524.32,0.0,-0.07615,6e-05,10.40435]
[1778223160574,35.05,79524.11,0.0,-0.07617,6e-05,10.40607]
[1778223165670,35.06,79522.7,0.0,-0.07626,6e-05,10.41564]
[1778223167346,35.06,79521.99,0.0,-0.0763,6e-05,10.41994]
[1778223171971,35.06,79511.93,0.0,-0.07688,6e-05,10.47852]
[1778223177754,35.06,79509.53,0.0,-0.07703,6e-05,10.4934]
[1778223182991,35.06,79504.7,0.0,-0.07731,6e-05,10.52207]
[1778223183817,35.06,79502.78,0.0,-0.07742,6e-05,10.53311]
[1778223189077,35.06,79501.95,0.0,-0.07747,6e-05,10.5386]
[1778223189841,35.06,79496.76,0.0,-0.07777,6e-05,10.56869]
[1778223195879,35.06,79500.62,0.0,-0.07755,6e-05,10.54681]
[1778223200914,35.07,79500.78,0.0,-0.07755,6e-05,10.54628]
[1778223206630,35.07,79500.32,0.0,-0.07758,6e-05,10.54901]
[1778223211994,35.07,79501.91,0.0,-0.07747,6e-05,10.53709]
[1778223217030,35.07,79499.57,0.0,-0.07761,6e-05,10.55097]
[1778223222528,35.07,79497.03,0.0,-0.07775,6e-05,10.5658]
[1778223228107,35.07,79495.69,0.0,-0.07783,6e-05,10.57372]
[1778223233211,35.07,79492.72,0.0,-0.078,6e-05,10.59093]
[1778223233737,35.07,79492.72,0.0,-0.078,6e-05,10.59093]
[1778223239186,35.07,79493.65,0.0,-0.07795,6e-05,10.5856]
[1778223240859,35.07,79494.15,0.0,-0.07792,6e-05,10.58272]
[1778223240875,35.07,79494.49,0.0,-0.0779,6e-05,10.58076]
[1778223242992,35.07,79494.49,0.0,-0.0779,6e-05,10.58079]
[1778223243484,35.07,79496.14,0.0,-0.07781,6e-05,10.57131]
[1778223249255,35.07,79496.1,0.0,-0.07781,6e-05,10.57172]
[1778223255298,35.07,79495.41,0.0,-0.07785,6e-05,10.57588]
[1778223262349,35.07,79495.16,0.0,-0.07787,6e-05,10.57754]
[1778223267387,35.07,79495.84,0.0,-0.07783,6e-05,10.57378]
[1778223272446,35.07,79495.95,0.0,-0.07781,6e-05,10.56979]
[1778223277472,35.07,79492.8,0.0,-0.07799,6e-05,10.58815]
[1778223280298,35.07,79493.73,0.0,-0.07794,6e-05,10.58282]
[1778223284051,35.07,79503.64,0.0,-0.07737,6e-05,10.52608]
[1778223289556,35.07,79507.68,0.0,-0.07715,6e-05,10.50375]
[1778223293878,35.07,79505.83,0.0,-0.07726,6e-05,10.51487]
[1778223296372,35.07,79511.42,0.0,-0.07694,6e-05,10.48281]
[1778223297781,35.07,79512.34,0.0,-0.07689,6e-05,10.47732]
[1778223302850,35.07,79510.67,0.0,-0.07698,6e-05,10.48592]
[1778223307863,35.07,79508.36,0.0,-0.0771,6e-05,10.49818]
[1778223312880,35.07,79507.2,0.0,-0.07715,6e-05,10.50383]
[1778223317942,35.07,79505.32,0.0,-0.07725,6e-05,10.51343]
[1778223322999,35.06,79504.58,0.0,-0.07728,6e-05,10.5167]
[1778223328003,35.06,79500.5,0.0,-0.0775,6e-05,10.53913]
[1778223330206,35.06,79499.56,0.0,-0.07755,6e-05,10.54409]
[1778223331357,35.06,79499.68,0.0,-0.07754,6e-05,10.54317]
[1778223335487,35.06,79491.44,0.0,-0.07799,6e-05,10.58696]
[1778223342435,35.06,79490.67,0.0,-0.07804,6e-05,10.59195]
[1778223348772,35.06,79493.34,0.0,-0.07789,6e-05,10.5773]
[1778223350977,35.06,79493.92,0.0,-0.07786,6e-05,10.57424]
[1778223351059,35.06,79493.78,0.0,-0.07787,6e-05,10.57504]
[1778223357901,35.06,79494.5,0.0,-0.07783,6e-05,10.57131]
[1778223362210,35.07,79495.63,0.0,-0.07777,6e-05,10.56525]
[1778223362688,35.07,79495.63,0.0,-0.07777,6e-05,10.56525]
[1778223362721,35.07,79489.13,0.0,-0.07815,6e-05,10.60283]
[1778223364478,35.07,79489.13,0.0,-0.07815,6e-05,10.60283]
[1778223366318,35.07,79488.56,0.0,-0.07818,6e-05,10.60615]
[1778223366382,35.07,79489.22,0.0,-0.07814,6e-05,10.60237]
[1778223370428,35.07,79485.27,0.0,-0.07837,6e-05,10.6252]
[1778223370522,35.07,79485.27,0.0,-0.07837,6e-05,10.6252]
[1778223370525,35.07,79485.27,0.0,-0.07837,6e-05,10.62517]
[1778223372494,35.07,79485.27,0.0,-0.07837,6e-05,10.62517]
[1778223372585,35.07,79485.91,0.0,-0.07833,6e-05,10.62141]
[1778223378179,35.07,79488.7,0.0,-0.07817,6e-05,10.6052]
[1778223383215,35.07,79489.87,0.0,-0.0781,6e-05,10.59841]
[1778223388250,35.07,79489.17,0.0,-0.07814,6e-05,10.60241]
[1778223393289,35.06,79491.02,0.0,-0.07801,6e-05,10.58811]
[1778223398319,35.07,79491.62,0.0,-0.07798,6e-05,10.58465]
[1778223403357,35.07,79492.41,0.0,-0.07793,6e-05,10.5801]
[1778223408389,35.06,79494.8,0.0,-0.07779,6e-05,10.56514]
[1778223413425,35.06,79495.83,0.0,-0.07771,6e-05,10.55718]
[1778223418460,35.06,79496.24,0.0,-0.07766,6e-05,10.55284]
[1778223419164,35.06,79496.24,0.0,-0.07766,6e-05,10.55284]
[1778223420796,35.06,79493.06,0.0,-0.07785,6e-05,10.57116]
[1778223426515,35.06,79495.61,0.0,-0.0777,6e-05,10.5565]
[1778223433564,35.06,79496.99,0.0,-0.07762,6e-05,10.54866]
[1778223438599,35.06,79498.15,0.0,-0.07756,6e-05,10.54208]
[1778223443635,35.05,79506.09,0.0,-0.07709,6e-05,10.49477]
[1778223448669,35.05,79505.09,0.0,-0.07713,6e-05,10.49885]
[1778223453708,35.05,79505.24,0.0,-0.07708,6e-05,10.4928]
[1778223458740,35.05,79500.93,0.0,-0.07731,6e-05,10.51588]
[1778223463775,35.04,79501.73,0.0,-0.07725,6e-05,10.50952]
[1778223469816,35.04,79501.72,0.0,-0.07723,6e-05,10.50751]
[1778223474853,35.04,79500.59,0.0,-0.07728,6e-05,10.5123]
[1778223479888,35.03,79500.92,0.0,-0.07724,6e-05,10.50869]
[1778223484924,35.03,79502.96,0.0,-0.07711,6e-05,10.49529]
[1778223489957,35.03,79501.32,0.0,-0.07719,6e-05,10.50307]
[1778223494993,35.02,79502.41,0.0,-0.07711,6e-05,10.49517]
[1778223500029,35.02,79503.84,0.0,-0.07701,6e-05,10.48536]
[1778223505064,35.02,79503.11,0.0,-0.07704,6e-05,10.48807]
[1778223510099,35.02,79503.04,0.0,-0.07704,6e-05,10.48779]
[1778223516142,35.02,79500.58,0.0,-0.07714,6e-05,10.49644]
[1778223520654,35.01,79500.68,0.0,-0.07713,6e-05,10.49554]
[1778223526215,35.01,79502.57,0.0,-0.07699,6e-05,10.48183]
[1778223531362,35.01,79502.01,0.0,-0.07701,6e-05,10.48385]
[1778223533006,35.01,79506.77,0.0,-0.07674,6e-05,10.4562]
[1778223535051,35.01,79512.28,0.0,-0.07642,6e-05,10.42403]
[1778223539182,35.0,79508.53,0.0,-0.07662,6e-05,10.44419]
[1778223544341,35.0,79510.15,0.0,-0.07652,6e-05,10.43373]
[1778223549373,35.0,79508.84,0.0,-0.07659,6e-05,10.44139]
[1778223554411,35.0,79507.16,0.0,-0.0767,6e-05,10.45202]
[1778223556993,35.0,79507.16,0.0,-0.0767,6e-05,10.45202]
[1778223562465,35.0,79505.31,0.0,-0.0768,6e-05,10.46233]
[1778223567876,35.0,79502.85,0.0,-0.07693,6e-05,10.47554]
[1778223573543,35.0,79501.41,0.0,-0.07697,6e-05,10.47855]
[1778223578577,35.0,79501.68,0.0,-0.07695,6e-05,10.4759]
[1778223583613,35.0,79501.18,0.0,-0.07697,6e-05,10.47771]
[1778223586140,35.0,79517.67,0.0,-0.07603,6e-05,10.38268]
[1778223591668,34.99,79522.51,0.0,-0.07576,6e-05,10.35482]
[1778223596704,34.99,79525.7,0.0,-0.07558,6e-05,10.33656]
[1778223601854,34.99,79523.01,0.0,-0.07573,6e-05,10.35182]
[1778223603525,34.99,79515.38,0.0,-0.07616,6e-05,10.39576]
[1778223606949,35.0,79503.43,0.0,-0.07684,6e-05,10.46499]
[1778223607194,35.0,79503.4,0.0,-0.07684,6e-05,10.46536]
[1778223612817,35.03,79505.04,0.0,-0.07696,6e-05,10.47745]
[1778223616987,35.06,79503.6,0.0,-0.07721,6e-05,10.50372]
[1778223617074,35.06,79500.28,0.0,-0.07741,6e-05,10.52338]
[1778223619490,35.07,79488.09,0.0,-0.07812,6e-05,10.5947]
[1778223619562,35.07,79488.09,0.0,-0.07812,6e-05,10.5947]
[1778223620112,35.07,79486.06,0.0,-0.07824,6e-05,10.60689]
[1778223621493,35.07,79486.06,0.0,-0.07824,6e-05,10.60686]
[1778223621561,35.07,79486.06,0.0,-0.07824,6e-05,10.60686]
[1778223623944,35.07,79487.27,0.0,-0.07817,6e-05,10.59981]
[1778223625894,35.07,79486.22,0.0,-0.07823,6e-05,10.60586]
[1778223629711,35.07,79476.92,0.0,-0.07876,6e-05,10.65953]
[1778223629797,35.07,79476.92,0.0,-0.07876,6e-05,10.65953]
[1778223629977,35.07,79476.92,0.0,-0.07876,6e-05,10.65953]
[1778223630034,35.07,79476.92,0.0,-0.07876,6e-05,10.65953]
[1778223635472,35.07,79480.03,0.0,-0.07856,6e-05,10.63754]
[1778223635558,35.07,79480.03,0.0,-0.07856,6e-05,10.63754]
[1778223639465,35.06,79467.59,0.0,-0.07927,6e-05,10.70914]
[1778223640017,35.06,79477.85,0.0,-0.07868,6e-05,10.64952]
[1778223645041,35.07,79477.1,0.0,-0.07874,6e-05,10.65579]
[1778223650078,35.07,79480.1,0.0,-0.07858,6e-05,10.64044]
[1778223655113,35.07,79478.15,0.0,-0.07872,6e-05,10.65375]
[1778223660148,35.08,79478.17,0.0,-0.07873,6e-05,10.65559]
[1778223662560,35.08,79473.41,0.0,-0.07902,6e-05,10.68393]
[1778223662620,35.08,79473.41,0.0,-0.07902,6e-05,10.68393]
[1778223663256,35.08,79469.91,0.0,-0.07922,6e-05,10.70456]
[1778223664704,35.08,79469.91,0.0,-0.07922,6e-05,10.70442]
[1778223664791,35.08,79469.91,0.0,-0.07922,6e-05,10.70442]
[1778223666762,35.08,79470.58,0.0,-0.07918,6e-05,10.70024]
[1778223666831,35.08,79470.58,0.0,-0.07918,6e-05,10.70024]
[1778223668811,35.08,79470.77,0.0,-0.07917,6e-05,10.69885]
[1778223668871,35.08,79470.77,0.0,-0.07917,6e-05,10.69885]
[1778223670862,35.08,79470.75,0.0,-0.07916,6e-05,10.69868]
[1778223670949,35.08,79470.75,0.0,-0.07916,6e-05,10.69868]
[1778223672926,35.08,79471.06,0.0,-0.07914,6e-05,10.69659]
[1778223673025,35.08,79471.06,0.0,-0.07914,6e-05,10.69659]
[1778223673692,35.08,79470.75,0.0,-0.07916,6e-05,10.69824]
[1778223674986,35.08,79471.13,0.0,-0.07914,6e-05,10.69589]
[1778223680288,35.08,79473.86,0.0,-0.07897,6e-05,10.67923]
[1778223685324,35.07,79473.96,0.0,-0.07896,6e-05,10.67797]
[1778223690358,35.07,79472.92,0.0,-0.07901,6e-05,10.68328]
[1778223696510,35.07,79472.93,0.0,-0.07898,6e-05,10.67889]
[1778223696582,35.07,79472.93,0.0,-0.07898,6e-05,10.67889]
[1778223697621,35.07,79472.79,0.0,-0.07899,6e-05,10.67941]
[1778223697682,35.07,79472.79,0.0,-0.07899,6e-05,10.67941]
[1778223703450,35.07,79473.37,0.0,-0.07894,6e-05,10.67516]
[1778223707912,35.07,79467.42,0.0,-0.07928,6e-05,10.70923]
[1778223707992,35.07,79467.42,0.0,-0.07928,6e-05,10.70923]
[1778223709977,35.07,79459.25,0.0,-0.07976,6e-05,10.75625]
[1778223710040,35.07,79459.25,0.0,-0.07976,6e-05,10.75625]
[1778223712027,35.07,79456.23,0.0,-0.07992,6e-05,10.77302]
[1778223712101,35.07,79456.23,0.0,-0.07992,6e-05,10.77302]
[1778223714080,35.07,79457.05,0.0,-0.07987,6e-05,10.76771]
[1778223714136,35.07,79457.05,0.0,-0.07987,6e-05,10.76771]
[1778223716148,35.07,79456.08,0.0,-0.07992,6e-05,10.77309]
[1778223716182,35.07,79456.08,0.0,-0.07992,6e-05,10.77309]
[1778223718197,35.06,79456.21,0.0,-0.07991,6e-05,10.77153]
[1778223718235,35.06,79456.21,0.0,-0.07991,6e-05,10.77153]
[1778223720268,35.06,79458.56,0.0,-0.07977,6e-05,10.7576]
[1778223720324,35.06,79458.56,0.0,-0.07977,6e-05,10.7576]
[1778223724455,35.06,79465.87,0.0,-0.07933,6e-05,10.71414]
[1778223724501,35.06,79465.87,0.0,-0.07933,6e-05,10.71414]
[1778223726925,35.06,79473.71,0.0,-0.07888,6e-05,10.6684]
[1778223727038,35.06,79473.91,0.0,-0.07886,6e-05,10.66715]
[1778223730081,35.06,79471.84,0.0,-0.07899,6e-05,10.67953]
[1778223730182,35.06,79471.07,0.0,-0.07904,6e-05,10.68473]
[1778223730992,35.06,79471.07,0.0,-0.07904,6e-05,10.68473]
[1778223731062,35.06,79473.23,0.0,-0.07892,6e-05,10.67257]
[1778223732436,35.06,79473.23,0.0,-0.07892,6e-05,10.67257]
[1778223733181,35.06,79473.23,0.0,-0.07892,6e-05,10.67257]
[1778223733187,35.06,79473.23,0.0,-0.07892,6e-05,10.67257]
[1778223733233,35.07,79467.89,0.0,-0.07923,6e-05,10.70426]
[1778223736417,35.07,79460.1,0.0,-0.07969,6e-05,10.74948]
[1778223736473,35.07,79460.1,0.0,-0.07969,6e-05,10.74948]
[1778223736681,35.07,79460.1,0.0,-0.07969,6e-05,10.74948]
[1778223741715,35.06,79453.49,0.0,-0.08006,6e-05,10.78657]
[1778223745018,35.06,79452.99,0.0,-0.08008,6e-05,10.789]
[1778223745081,35.06,79452.99,0.0,-0.08008,6e-05,10.789]
[1778223745103,35.06,79448.79,0.0,-0.08033,6e-05,10.81324]
[1778223747063,35.06,79448.43,0.0,-0.08035,6e-05,10.81507]
[1778223747094,35.06,79448.43,0.0,-0.08035,6e-05,10.81507]
[1778223747102,35.06,79448.43,0.0,-0.08035,6e-05,10.81507]
[1778223747151,35.06,79448.43,0.0,-0.08035,6e-05,10.81507]
[1778223749109,35.06,79447.34,0.0,-0.08041,6e-05,10.82088]
[1778223749162,35.06,79447.34,0.0,-0.08041,6e-05,10.82088]
[1778223749174,35.06,79447.34,0.0,-0.08041,6e-05,10.82088]
[1778223749220,35.06,79447.34,0.0,-0.08041,6e-05,10.82088]
[1778223751156,35.06,79446.78,0.0,-0.08043,6e-05,10.82361]
[1778223751195,35.06,79446.78,0.0,-0.08043,6e-05,10.82361]
[1778223751203,35.06,79446.78,0.0,-0.08043,6e-05,10.82361]
[1778223751257,35.06,79446.78,0.0,-0.08043,6e-05,10.82361]
[1778223753235,35.06,79446.84,0.0,-0.0804,6e-05,10.8191]
[1778223753281,35.06,79446.84,0.0,-0.0804,6e-05,10.8191]
[1778223753325,35.06,79446.36,0.0,-0.08043,6e-05,10.82164]
[1778223755302,35.06,79446.36,0.0,-0.08042,6e-05,10.82138]
[1778223755329,35.06,79446.36,0.0,-0.08042,6e-05,10.82138]
[1778223755324,35.06,79446.11,0.0,-0.08044,6e-05,10.82257]
[1778223755473,35.06,79446.11,0.0,-0.08044,6e-05,10.82257]
[1778223755500,35.06,79446.11,0.0,-0.08044,6e-05,10.82257]
[1778223755813,35.06,79446.11,0.0,-0.08043,6e-05,10.82231]
[1778223757352,35.06,79446.11,0.0,-0.08043,6e-05,10.82231]
[1778223757386,35.06,79446.15,0.0,-0.08043,6e-05,10.82182]
[1778223757828,35.06,79445.48,0.0,-0.08047,6e-05,10.82546]
[1778223759390,35.06,79445.29,0.0,-0.08047,6e-05,10.82631]
[1778223759443,35.06,79445.29,0.0,-0.08047,6e-05,10.82631]
[1778223759842,35.06,79445.83,0.0,-0.08044,6e-05,10.8229]
[1778223761443,35.05,79444.96,0.0,-0.08049,6e-05,10.82771]
[1778223761484,35.05,79444.96,0.0,-0.08049,6e-05,10.82771]
[1778223761501,35.05,79444.96,0.0,-0.08049,6e-05,10.82771]
[1778223761573,35.05,79444.96,0.0,-0.08049,6e-05,10.82771]
[1778223763508,35.05,79444.03,0.0,-0.08054,6e-05,10.83259]
[1778223763580,35.05,79444.03,0.0,-0.08054,6e-05,10.83259]
[1778223763590,35.05,79444.03,0.0,-0.08054,6e-05,10.83259]
[1778223763644,35.05,79444.03,0.0,-0.08054,6e-05,10.83259]
[1778223765565,35.05,79444.43,0.0,-0.08051,6e-05,10.82973]
[1778223765628,35.05,79444.43,0.0,-0.08051,6e-05,10.82973]
[1778223765883,35.05,79445.06,0.0,-0.08047,6e-05,10.82579]
[1778223767616,35.05,79444.73,0.0,-0.08049,6e-05,10.82746]
[1778223767639,35.05,79444.73,0.0,-0.08049,6e-05,10.82746]
[1778223767897,35.05,79444.09,0.0,-0.08052,6e-05,10.83094]
[1778223769697,35.05,79444.66,0.0,-0.08049,6e-05,10.82736]
[1778223769726,35.05,79444.66,0.0,-0.08049,6e-05,10.82736]
[1778223769912,35.05,79443.57,0.0,-0.08055,6e-05,10.83346]
[1778223771757,35.05,79441.19,0.0,-0.08068,6e-05,10.84708]
[1778223771792,35.05,79441.19,0.0,-0.08068,6e-05,10.84708]
[1778223771926,35.05,79440.32,0.0,-0.08073,6e-05,10.85188]
[1778223773794,35.05,79440.32,0.0,-0.08073,6e-05,10.85188]
[1778223773824,35.05,79440.32,0.0,-0.08073,6e-05,10.85188]
[1778223773939,35.05,79439.66,0.0,-0.08077,6e-05,10.85514]
[1778223775868,35.05,79439.33,0.0,-0.08078,6e-05,10.85677]
[1778223775938,35.05,79439.33,0.0,-0.08078,6e-05,10.85677]
[1778223775965,35.05,79439.2,0.0,-0.08079,6e-05,10.85723]
[1778223777920,35.05,79439.2,0.0,-0.08078,6e-05,10.85693]
[1778223777968,35.05,79439.2,0.0,-0.08078,6e-05,10.85693]
[1778223778026,35.05,79439.2,0.0,-0.08078,6e-05,10.85693]
[1778223778073,35.05,79438.61,0.0,-0.08082,6e-05,10.86007]
[1778223779982,35.05,79438.61,0.0,-0.08081,6e-05,10.85977]
[1778223780019,35.05,79438.61,0.0,-0.08081,6e-05,10.85977]
[1778223780075,35.05,79438.81,0.0,-0.0808,6e-05,10.85829]
[1778223782039,35.05,79439.1,0.0,-0.08078,6e-05,10.85628]
[1778223782099,35.05,79439.1,0.0,-0.08078,6e-05,10.85628]
[1778223782201,35.04,79438.72,0.0,-0.0808,6e-05,10.85819]
[1778223784105,35.04,79438.72,0.0,-0.08079,6e-05,10.85788]
[1778223784141,35.04,79438.72,0.0,-0.08079,6e-05,10.85788]
[1778223784194,35.04,79437.87,0.0,-0.08084,6e-05,10.86252]
[1778223786158,35.04,79437.87,0.0,-0.08084,6e-05,10.86219]
[1778223786189,35.04,79437.87,0.0,-0.08084,6e-05,10.86219]
[1778223786190,35.04,79437.34,0.0,-0.08087,6e-05,10.86496]
[1778223788215,35.04,79437.34,0.0,-0.08086,6e-05,10.86462]
[1778223788238,35.04,79437.34,0.0,-0.08086,6e-05,10.86462]
[1778223788314,35.04,79437.84,0.0,-0.08083,6e-05,10.86136]
[1778223790271,35.04,79437.84,0.0,-0.08083,6e-05,10.86102]
[1778223790296,35.04,79437.84,0.0,-0.08083,6e-05,10.86102]
[1778223790327,35.04,79437.84,0.0,-0.08083,6e-05,10.86102]
[1778223790328,35.04,79437.01,0.0,-0.08087,6e-05,10.86554]
[1778223792336,35.04,79437.01,0.0,-0.08087,6e-05,10.8652]
[1778223792359,35.04,79437.01,0.0,-0.08087,6e-05,10.8652]
[1778223792395,35.04,79436.9,0.0,-0.08087,6e-05,10.8655]
[1778223794384,35.04,79436.9,0.0,-0.08087,6e-05,10.86515]
[1778223794416,35.04,79436.98,0.0,-0.08086,6e-05,10.86434]
[1778223795089,35.04,79441.48,0.0,-0.08059,6e-05,10.83769]
[1778223796443,35.04,79440.91,0.0,-0.08062,6e-05,10.84071]
[1778223796468,35.04,79440.91,0.0,-0.08062,6e-05,10.84071]
[1778223797101,35.04,79441.72,0.0,-0.08057,6e-05,10.83567]
[1778223798224,35.04,79441.72,0.0,-0.08057,6e-05,10.83567]
[1778223798496,35.04,79449.57,0.0,-0.08011,6e-05,10.78955]
[1778223798514,35.04,79449.57,0.0,-0.08011,6e-05,10.78955]
[1778223799115,35.04,79449.57,0.0,-0.0801,6e-05,10.78932]
[1778223800564,35.04,79449.01,0.0,-0.08014,6e-05,10.79235]
[1778223800589,35.04,79449.01,0.0,-0.08014,6e-05,10.79235]
[1778223801131,35.03,79449.94,0.0,-0.08008,6e-05,10.7867]
[1778223802617,35.03,79450.95,0.0,-0.08002,6e-05,10.78059]
[1778223803146,35.03,79451.4,0.0,-0.07999,6e-05,10.77775]
[1778223808180,35.03,79450.0,0.0,-0.08006,6e-05,10.78481]
[1778223810903,35.03,79449.68,0.0,-0.08007,6e-05,10.78624]
[1778223812922,35.03,79445.3,0.0,-0.0803,6e-05,10.8077]
[1778223813010,35.03,79445.3,0.0,-0.0803,6e-05,10.8077]
[1778223813015,35.03,79445.3,0.0,-0.0803,6e-05,10.8077]
[1778223813074,35.03,79445.3,0.0,-0.0803,6e-05,10.8077]
[1778223813215,35.03,79444.0,0.0,-0.08038,6e-05,10.81504]
[1778223814988,35.03,79443.71,0.0,-0.08039,6e-05,10.81647]
[1778223815009,35.03,79443.71,0.0,-0.08039,6e-05,10.81647]
[1778223815231,35.03,79442.66,0.0,-0.08045,6e-05,10.82235]
[1778223817065,35.03,79442.57,0.0,-0.08045,6e-05,10.82261]
[1778223817106,35.03,79442.57,0.0,-0.08045,6e-05,10.82261]
[1778223817271,35.03,79442.57,0.0,-0.08045,6e-05,10.82261]
[1778223817354,35.03,79442.57,0.0,-0.08045,6e-05,10.82261]
[1778223817341,35.03,79438.78,0.0,-0.08067,6e-05,10.84449]
[1778223818257,35.03,79438.78,0.0,-0.08067,6e-05,10.84422]
[1778223818560,35.03,79438.78,0.0,-0.08067,6e-05,10.84422]
[1778223818587,35.03,79438.78,0.0,-0.08067,6e-05,10.84422]
[1778223819125,35.03,79438.78,0.0,-0.08067,6e-05,10.84422]
[1778223819152,35.03,79438.78,0.0,-0.08067,6e-05,10.84422]
[1778223819264,35.03,79433.5,0.0,-0.08098,6e-05,10.87482]
[1778223821173,35.03,79431.99,0.0,-0.08107,6e-05,10.88333]
[1778223821202,35.03,79431.99,0.0,-0.08107,6e-05,10.88333]
[1778223821277,35.03,79431.64,0.0,-0.08108,6e-05,10.88503]
[1778223823223,35.03,79431.4,0.0,-0.08109,6e-05,10.88609]
[1778223823244,35.03,79431.4,0.0,-0.08109,6e-05,10.88609]
[1778223823291,35.03,79431.79,0.0,-0.08107,6e-05,10.88346]
[1778223825269,35.02,79432.23,0.0,-0.08104,6e-05,10.88055]
[1778223825300,35.02,79432.23,0.0,-0.08104,6e-05,10.88055]
[1778223825382,35.02,79431.91,0.0,-0.08105,6e-05,10.88209]
[1778223827337,35.02,79431.91,0.0,-0.08105,6e-05,10.88176]
[1778223827370,35.02,79431.91,0.0,-0.08105,6e-05,10.88176]
[1778223827381,35.02,79431.61,0.0,-0.08107,6e-05,10.88318]
[1778223829385,35.02,79431.61,0.0,-0.08106,6e-05,10.88284]
[1778223829428,35.02,79431.61,0.0,-0.08106,6e-05,10.88284]
[1778223829484,35.02,79431.8,0.0,-0.08105,6e-05,10.8814]
[1778223831439,35.02,79431.8,0.0,-0.08104,6e-05,10.88074]
[1778223831462,35.02,79431.8,0.0,-0.08104,6e-05,10.88074]
[1778223831476,35.02,79431.8,0.0,-0.08104,6e-05,10.88074]
[1778223831489,35.02,79431.8,0.0,-0.08104,6e-05,10.88074]
[1778223831577,35.02,79431.73,0.0,-0.08104,6e-05,10.88115]
[1778223833509,35.02,79431.75,0.0,-0.08104,6e-05,10.88038]
[1778223833530,35.02,79431.75,0.0,-0.08104,6e-05,10.88038]
[1778223834369,35.02,79432.35,0.0,-0.081,6e-05,10.87655]
[1778223835560,35.02,79431.76,0.0,-0.08103,6e-05,10.87969]
[1778223835572,35.02,79431.76,0.0,-0.08103,6e-05,10.87969]
[1778223836383,35.02,79431.46,0.0,-0.08105,6e-05,10.88112]
[1778223837625,35.02,79431.37,0.0,-0.08105,6e-05,10.88133]
[1778223837657,35.02,79431.37,0.0,-0.08105,6e-05,10.88133]
[1778223837693,35.02,79431.65,0.0,-0.08103,6e-05,10.87969]
[1778223839680,35.02,79431.65,0.0,-0.08103,6e-05,10.87969]
[1778223839694,35.02,79431.65,0.0,-0.08103,6e-05,10.87969]
[1778223840411,35.02,79431.65,0.0,-0.08102,6e-05,10.87873]
[1778223841758,35.02,79431.65,0.0,-0.08102,6e-05,10.87873]
[1778223841788,35.02,79431.65,0.0,-0.08102,6e-05,10.87873]
[1778223841794,35.02,79431.65,0.0,-0.08102,6e-05,10.87873]
[1778223841817,35.02,79431.65,0.0,-0.08102,6e-05,10.87873]
[1778223842426,35.01,79432.01,0.0,-0.08099,6e-05,10.87599]
[1778223843792,35.01,79431.91,0.0,-0.081,6e-05,10.87627]
[1778223843806,35.01,79431.91,0.0,-0.081,6e-05,10.87627]
[1778223844443,35.01,79432.29,0.0,-0.08097,6e-05,10.87373]
[1778223845849,35.01,79432.44,0.0,-0.08096,6e-05,10.87254]
[1778223846457,35.01,79433.15,0.0,-0.08091,6e-05,10.86808]
[1778223849017,35.01,79433.21,0.0,-0.0809,6e-05,10.86713]
[1778223849106,35.01,79433.21,0.0,-0.0809,6e-05,10.86713]
[1778223849175,35.01,79433.44,0.0,-0.08089,6e-05,10.86549]
[1778223854114,35.01,79431.62,0.0,-0.08099,6e-05,10.87525]
[1778223854131,35.01,79431.62,0.0,-0.08099,6e-05,10.87525]
[1778223854189,35.01,79432.1,0.0,-0.08095,6e-05,10.87182]
[1778223854631,35.01,79432.1,0.0,-0.08095,6e-05,10.87182]
[1778223856149,35.01,79432.1,0.0,-0.08095,6e-05,10.87182]
[1778223856163,35.01,79432.1,0.0,-0.08095,6e-05,10.87182]
[1778223856258,35.01,79432.49,0.0,-0.08092,6e-05,10.86894]
[1778223858214,35.01,79432.49,0.0,-0.08092,6e-05,10.86894]
[1778223858239,35.01,79432.49,0.0,-0.08092,6e-05,10.86894]
[1778223860263,35.01,79432.31,0.0,-0.08093,6e-05,10.86939]
[1778223860291,35.01,79432.31,0.0,-0.08093,6e-05,10.86939]
[1778223862319,35.01,79431.1,0.0,-0.08099,6e-05,10.87559]
[1778223862392,35.01,79431.1,0.0,-0.08099,6e-05,10.87559]
[1778223862425,35.01,79431.1,0.0,-0.08099,6e-05,10.87559]
[1778223862460,35.0,79430.93,0.0,-0.081,6e-05,10.87628]
[1778223864425,35.0,79430.74,0.0,-0.08101,6e-05,10.87709]
[1778223864455,35.0,79431.83,0.0,-0.08094,6e-05,10.87039]
[1778223864534,35.0,79431.83,0.0,-0.08094,6e-05,10.87039]
[1778223866458,35.0,79431.83,0.0,-0.08094,6e-05,10.87039]
[1778223866523,35.0,79431.32,0.0,-0.08097,6e-05,10.87308]
[1778223866597,35.0,79432.01,0.0,-0.08092,6e-05,10.86874]
[1778223868513,35.0,79432.2,0.0,-0.08091,6e-05,10.86733]
[1778223868530,35.0,79432.2,0.0,-0.08091,6e-05,10.86733]
[1778223869444,35.0,79431.0,0.0,-0.08097,6e-05,10.87377]
[1778223874508,35.0,79431.32,0.0,-0.08092,6e-05,10.86682]
[1778223878715,35.0,79426.14,0.0,-0.08121,6e-05,10.89598]
[1778223878818,35.0,79425.28,0.0,-0.08126,6e-05,10.90068]
[1778223879539,35.0,79425.28,0.0,-0.08126,6e-05,10.90068]
[1778223879546,35.0,79425.28,0.0,-0.08126,6e-05,10.90068]
[1778223879690,35.0,79425.28,0.0,-0.08126,6e-05,10.90068]
[1778223884945,34.99,79428.26,0.0,-0.08107,6e-05,10.88187]
[1778223885028,34.99,79428.26,0.0,-0.08107,6e-05,10.88187]
[1778223887007,34.99,79428.56,0.0,-0.08105,6e-05,10.87977]
[1778223887091,34.99,79428.56,0.0,-0.08105,6e-05,10.87977]
[1778223889060,34.99,79429.56,0.0,-0.08098,6e-05,10.87322]
[1778223889098,34.99,79429.56,0.0,-0.08098,6e-05,10.87322]
[1778223889383,34.99,79429.56,0.0,-0.08098,6e-05,10.87322]
[1778223889391,34.99,79429.56,0.0,-0.08098,6e-05,10.87322]
[1778223889538,34.99,79431.2,0.0,-0.08088,6e-05,10.86295]
[1778223891139,34.99,79431.2,0.0,-0.08088,6e-05,10.86295]
[1778223891251,34.99,79431.2,0.0,-0.08088,6e-05,10.86295]
[1778223891293,34.99,79431.4,0.0,-0.08086,6e-05,10.86112]
[1778223893181,34.99,79431.4,0.0,-0.08086,6e-05,10.86112]
[1778223893261,34.99,79431.4,0.0,-0.08086,6e-05,10.86112]
[1778223893307,34.99,79430.31,0.0,-0.08092,6e-05,10.86685]
[1778223895253,34.99,79430.31,0.0,-0.08092,6e-05,10.86685]
[1778223895347,34.99,79430.31,0.0,-0.08092,6e-05,10.86685]
[1778223895372,34.99,79431.97,0.0,-0.08081,6e-05,10.85645]
[1778223897306,34.99,79431.63,0.0,-0.08083,6e-05,10.85812]
[1778223897484,34.99,79432.56,0.0,-0.08077,6e-05,10.85234]
[1778223902490,34.98,79431.2,0.0,-0.08084,6e-05,10.85868]
[1778223903485,34.98,79431.2,0.0,-0.08084,6e-05,10.85868]
[1778223903497,34.98,79431.2,0.0,-0.08084,6e-05,10.85868]
[1778223905543,34.98,79431.83,0.0,-0.08079,6e-05,10.85397]
[1778223905552,34.98,79431.83,0.0,-0.08079,6e-05,10.85397]
[1778223905638,34.98,79431.83,0.0,-0.08079,6e-05,10.85397]
[1778223905880,34.98,79431.83,0.0,-0.08079,6e-05,10.85363]
[1778223909691,34.98,79425.02,0.0,-0.08118,6e-05,10.89243]
[1778223909755,34.98,79425.02,0.0,-0.08118,6e-05,10.89243]
[1778223909908,34.98,79425.02,0.0,-0.08117,6e-05,10.89201]
[1778223911742,34.98,79424.88,0.0,-0.08118,6e-05,10.89241]
[1778223911778,34.98,79424.88,0.0,-0.08118,6e-05,10.89241]
[1778223912364,34.98,79424.88,0.0,-0.08118,6e-05,10.89241]
[1778223912416,34.98,79424.88,0.0,-0.08118,6e-05,10.89241]
[1778223912470,34.98,79425.51,0.0,-0.08114,6e-05,10.88829]
[1778223913620,34.98,79425.51,0.0,-0.08114,6e-05,10.88829]
[1778223913644,34.98,79425.51,0.0,-0.08114,6e-05,10.88829]
[1778223914133,34.98,79425.51,0.0,-0.08114,6e-05,10.88829]
[1778223914232,34.98,79424.31,0.0,-0.0812,6e-05,10.89492]
[1778223915883,34.98,79424.31,0.0,-0.0812,6e-05,10.89494]
[1778223915913,34.98,79424.31,0.0,-0.0812,6e-05,10.89494]
[1778223915974,34.98,79425.86,0.0,-0.08111,6e-05,10.88586]
[1778223917926,34.98,79425.86,0.0,-0.08111,6e-05,10.88543]
[1778223917997,34.98,79425.86,0.0,-0.08111,6e-05,10.88543]
[1778223918008,34.98,79426.79,0.0,-0.08105,6e-05,10.87954]
[1778223919978,34.97,79426.79,0.0,-0.08104,6e-05,10.8791]
[1778223920037,34.97,79426.79,0.0,-0.08104,6e-05,10.8791]
[1778223920110,34.97,79426.44,0.0,-0.08106,6e-05,10.88071]
[1778223922038,34.97,79426.44,0.0,-0.08106,6e-05,10.88027]
[1778223922095,34.97,79426.44,0.0,-0.08106,6e-05,10.88027]
[1778223922106,34.97,79426.91,0.0,-0.08102,6e-05,10.87707]
[1778223924091,34.97,79426.91,0.0,-0.08102,6e-05,10.87663]
[1778223924169,34.97,79426.91,0.0,-0.08102,6e-05,10.87663]
[1778223924270,34.97,79428.43,0.0,-0.08092,6e-05,10.86728]
[1778223926145,34.97,79428.43,0.0,-0.08092,6e-05,10.86728]
[1778223926217,34.97,79428.43,0.0,-0.08092,6e-05,10.86728]
[1778223926318,34.97,79428.43,0.0,-0.08092,6e-05,10.8664]
[1778223927278,34.97,79428.43,0.0,-0.08092,6e-05,10.8664]
[1778223927492,34.97,79428.43,0.0,-0.08091,6e-05,10.86597]
[1778223930271,34.97,79432.13,0.0,-0.08068,6e-05,10.84344]
[1778223930277,34.97,79432.13,0.0,-0.08068,6e-05,10.84344]
[1778223930310,34.97,79432.13,0.0,-0.08068,6e-05,10.84344]
[1778223930411,34.97,79431.14,0.0,-0.08074,6e-05,10.84882]
[1778223932333,34.97,79431.14,0.0,-0.08074,6e-05,10.84882]
[1778223932365,34.97,79431.14,0.0,-0.08074,6e-05,10.84882]
[1778223932386,34.96,79431.36,0.0,-0.08069,6e-05,10.84306]
[1778223934387,34.96,79431.36,0.0,-0.08069,6e-05,10.84262]
[1778223934460,34.96,79431.36,0.0,-0.08069,6e-05,10.84262]
[1778223934534,34.96,79430.28,0.0,-0.08075,6e-05,10.84852]
[1778223936454,34.96,79430.28,0.0,-0.08075,6e-05,10.84852]
[1778223936526,34.96,79430.28,0.0,-0.08075,6e-05,10.84852]
[1778223936537,34.96,79430.09,0.0,-0.08075,6e-05,10.84877]
[1778223940572,34.96,79428.73,0.0,-0.08082,6e-05,10.85502]
[1778223940637,34.96,79428.73,0.0,-0.08082,6e-05,10.85502]
[1778223941236,34.96,79425.53,0.0,-0.081,6e-05,10.87334]
[1778223942601,34.96,79425.84,0.0,-0.08098,6e-05,10.87104]
[1778223942684,34.96,79425.84,0.0,-0.08098,6e-05,10.87104]
[1778223943340,34.96,79424.98,0.0,-0.08103,6e-05,10.87607]
[1778223944652,34.96,79424.98,0.0,-0.08103,6e-05,10.87604]
[1778223945154,34.96,79425.98,0.0,-0.08097,6e-05,10.87016]
[1778223950188,34.95,79422.39,0.0,-0.08117,6e-05,10.88966]
[1778223954942,34.95,79422.27,0.0,-0.08115,6e-05,10.88826]
[1778223955224,34.95,79418.09,0.0,-0.0814,6e-05,10.91276]
[1778223960229,34.95,79410.81,0.0,-0.08183,6e-05,10.95552]
[1778223961437,34.95,79406.64,0.0,-0.08209,6e-05,10.98033]
[1778223967308,34.95,79395.58,0.0,-0.08276,6e-05,11.04677]
[1778223972345,34.95,79394.33,0.0,-0.08284,6e-05,11.0548]
[1778223977380,34.95,79389.01,0.0,-0.08316,6e-05,11.08639]
[1778223981305,34.95,79388.37,0.0,-0.08319,6e-05,11.08923]
[1778223981367,34.95,79388.37,0.0,-0.08319,6e-05,11.08923]
[1778223981411,34.95,79387.2,0.0,-0.08326,6e-05,11.09585]
[1778223982852,34.95,79381.45,0.0,-0.08361,6e-05,11.12961]
[1778223983422,34.95,79377.27,0.0,-0.08386,6e-05,11.15446]
[1778223983801,34.95,79377.27,0.0,-0.08386,6e-05,11.15446]
[1778223983826,34.95,79377.27,0.0,-0.08386,6e-05,11.15446]
[1778223984430,34.95,79370.96,0.0,-0.08425,6e-05,11.19198]
[1778223989466,34.95,79371.25,0.0,-0.08423,6e-05,11.18995]
[1778223994501,34.95,79373.62,0.0,-0.08406,6e-05,11.17214]
[1778223999535,34.95,79363.04,0.0,-0.0847,6e-05,11.2351]
[1778224004572,34.95,79362.41,0.0,-0.08474,6e-05,11.23864]
[1778224009607,34.95,79371.01,0.0,-0.08421,6e-05,11.18749]
[1778224014858,34.95,79363.71,0.0,-0.08466,6e-05,11.23119]
[1778224020961,34.95,79361.85,0.0,-0.08478,6e-05,11.24235]
[1778224023791,34.95,79346.04,0.0,-0.08575,6e-05,11.33664]
[1778224025011,34.95,79346.21,0.0,-0.08574,6e-05,11.33563]
[1778224025084,34.95,79345.19,0.0,-0.0858,6e-05,11.34143]
[1778224025983,34.95,79345.19,0.0,-0.0858,6e-05,11.34143]
[1778224026550,34.95,79344.31,0.0,-0.08585,6e-05,11.34653]
[1778224028785,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224028798,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224028857,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224029098,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224029319,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224029474,34.95,79344.85,0.0,-0.08582,6e-05,11.34292]
[1778224029513,34.95,79332.64,0.0,-0.08657,6e-05,11.41593]
[1778224029843,34.95,79332.64,0.0,-0.08657,6e-05,11.41593]
[1778224029863,34.95,79332.64,0.0,-0.08657,6e-05,11.41593]
[1778224029902,34.95,79325.64,0.0,-0.08701,6e-05,11.458]
[1778224031238,34.95,79325.64,0.0,-0.08701,6e-05,11.458]
[1778224031332,34.95,79325.64,0.0,-0.08701,6e-05,11.458]
[1778224031334,34.95,79323.79,0.0,-0.08712,6e-05,11.46845]
[1778224034491,34.95,79303.14,0.0,-0.08841,6e-05,11.59168]
[1778224035401,34.95,79303.14,0.0,-0.08841,6e-05,11.59168]
[1778224035508,34.95,79303.14,0.0,-0.08841,6e-05,11.59168]
[1778224035520,34.94,79297.53,0.0,-0.08874,6e-05,11.62365]
[1778224036059,34.94,79297.53,0.0,-0.08874,6e-05,11.62365]
[1778224036088,34.94,79297.53,0.0,-0.08874,6e-05,11.62365]
[1778224036128,34.93,79294.63,0.0,-0.08886,6e-05,11.63502]
[1778224041506,34.92,79294.26,0.0,-0.08883,6e-05,11.63128]
[1778224041594,34.92,79294.26,0.0,-0.08883,6e-05,11.63128]
[1778224041608,34.92,79292.81,0.0,-0.08888,6e-05,11.63655]
[1778224045147,34.92,79297.3,0.0,-0.08859,6e-05,11.60854]
[1778224045257,34.92,79297.3,0.0,-0.08859,6e-05,11.60854]
[1778224045327,34.91,79299.21,0.0,-0.08846,6e-05,11.59584]
[1778224045854,34.91,79299.21,0.0,-0.08846,6e-05,11.59584]
[1778224046582,34.91,79299.21,0.0,-0.08846,6e-05,11.59584]
[1778224046008,34.91,79307.07,0.0,-0.08796,6e-05,11.5483]
[1778224046890,34.91,79307.07,0.0,-0.08796,6e-05,11.5483]
[1778224051845,34.91,79316.65,0.0,-0.08732,6e-05,11.48607]
[1778224051868,34.91,79316.65,0.0,-0.08732,6e-05,11.48607]
[1778224052377,34.91,79317.39,0.0,-0.08728,6e-05,11.48162]
[1778224053991,34.91,79317.39,0.0,-0.08728,6e-05,11.48162]
[1778224054435,34.91,79322.49,0.0,-0.08696,6e-05,11.45098]
[1778224059479,34.91,79330.71,0.0,-0.08645,6e-05,11.40183]
[1778224064505,34.91,79343.03,0.0,-0.08569,6e-05,11.32882]
[1778224070038,34.92,79338.01,0.0,-0.08602,6e-05,11.36028]
[1778224074066,34.92,79353.79,0.0,-0.08505,6e-05,11.26671]
[1778224079101,34.92,79355.23,0.0,-0.08498,6e-05,11.25996]
[1778224084137,34.92,79356.87,0.0,-0.08489,6e-05,11.25182]
[1778224090178,34.93,79355.72,0.0,-0.08498,6e-05,11.2607]
[1778224093545,34.93,79354.34,0.0,-0.08508,6e-05,11.26958]
[1778224093621,34.93,79336.1,0.0,-0.08621,6e-05,11.37897]
[1778224098591,34.93,79327.77,0.0,-0.08673,6e-05,11.42941]
[1778224098692,34.93,79328.31,0.0,-0.0867,6e-05,11.42622]
[1778224099421,34.93,79328.31,0.0,-0.0867,6e-05,11.42622]
[1778224099522,34.93,79328.04,0.0,-0.08672,6e-05,11.42791]
[1778224099967,34.93,79328.04,0.0,-0.08672,6e-05,11.42791]
[1778224100250,34.93,79328.04,0.0,-0.08672,6e-05,11.42796]
[1778224104721,34.93,79330.59,0.0,-0.08656,6e-05,11.41283]
[1778224105287,34.93,79329.31,0.0,-0.08664,6e-05,11.42063]
[1778224106402,34.93,79329.31,0.0,-0.08664,6e-05,11.42063]
[1778224106626,34.93,79331.01,0.0,-0.08653,6e-05,11.41045]
[1778224109313,34.93,79344.61,0.0,-0.08569,6e-05,11.32923]
[1778224114348,34.93,79353.99,0.0,-0.0851,6e-05,11.27073]
[1778224119383,34.93,79348.09,0.0,-0.08548,6e-05,11.3072]
[1778224124418,34.94,79348.29,0.0,-0.08548,6e-05,11.3071]
[1778224129704,34.94,79348.16,0.0,-0.08549,6e-05,11.30877]
[1778224135498,34.94,79349.02,0.0,-0.08546,6e-05,11.30529]
[1778224140534,34.94,79340.08,0.0,-0.08602,6e-05,11.35984]
[1778224145573,34.94,79329.35,0.0,-0.0867,6e-05,11.42492]
[1778224150612,34.94,79334.82,0.0,-0.08636,6e-05,11.39249]
[1778224155647,34.95,79337.9,0.0,-0.08617,6e-05,11.37458]
[1778224160681,34.95,79343.95,0.0,-0.08581,6e-05,11.3392]
[1778224166153,34.95,79344.13,0.0,-0.0858,6e-05,11.33886]
[1778224171478,34.95,79347.53,0.0,-0.0856,6e-05,11.31967]
[1778224176796,34.95,79353.68,0.0,-0.08521,6e-05,11.28056]
[1778224181828,34.95,79357.27,0.0,-0.08501,6e-05,11.2606]
[1778224184561,34.96,79381.1,0.0,-0.08356,6e-05,11.11991]
[1778224189885,34.96,79387.53,0.0,-0.0832,6e-05,11.08477]
[1778224194919,34.97,79381.56,0.0,-0.08359,6e-05,11.12312]
[1778224199955,34.97,79387.16,0.0,-0.08328,6e-05,11.09291]
[1778224204990,34.98,79390.76,0.0,-0.0831,6e-05,11.07476]
[1778224210028,34.98,79393.23,0.0,-0.08298,6e-05,11.0634]
[1778224215063,34.99,79390.68,0.0,-0.08317,6e-05,11.08175]
[1778224220099,34.99,79390.45,0.0,-0.08321,6e-05,11.08627]
[1778224225132,35.0,79390.7,0.0,-0.08323,6e-05,11.088]
[1778224229493,35.0,79376.92,0.0,-0.0841,6e-05,11.17262]
[1778224235204,35.01,79374.16,0.0,-0.08427,6e-05,11.18809]
[1778224240239,35.01,79375.59,0.0,-0.08421,6e-05,11.18292]
[1778224245274,35.02,79376.56,0.0,-0.08418,6e-05,11.18004]
[1778224250309,35.02,79373.1,0.0,-0.08442,6e-05,11.20341]
[1778224255344,35.03,79371.56,0.0,-0.08454,6e-05,11.21529]
[1778224260379,35.03,79377.13,0.0,-0.08423,6e-05,11.18495]
[1778224264026,35.04,79366.36,0.0,-0.08491,6e-05,11.25059]
[1778224264060,35.04,79366.36,0.0,-0.08491,6e-05,11.25059]
[1778224264407,35.04,79366.36,0.0,-0.08491,6e-05,11.25102]
[1778224266091,35.04,79363.89,0.0,-0.08507,6e-05,11.26613]
[1778224266130,35.04,79363.89,0.0,-0.08507,6e-05,11.26613]
[1778224266428,35.04,79365.53,0.0,-0.08497,6e-05,11.25678]
[1778224268133,35.04,79364.81,0.0,-0.08502,6e-05,11.26147]
[1778224268441,35.04,79364.78,0.0,-0.08502,6e-05,11.26205]
[1778224273478,35.04,79365.69,0.0,-0.08499,6e-05,11.25862]
[1778224278512,35.05,79364.68,0.0,-0.08507,6e-05,11.26651]
[1778224280340,35.05,79364.24,0.0,-0.0851,6e-05,11.2695]
[1778224280501,35.05,79364.24,0.0,-0.0851,6e-05,11.2695]
[1778224280586,35.05,79370.54,0.0,-0.08472,6e-05,11.23238]
[1778224282552,35.05,79370.54,0.0,-0.08472,6e-05,11.23281]
[1778224282621,35.05,79369.53,0.0,-0.08479,6e-05,11.23924]
[1778224288172,35.05,79361.26,0.0,-0.08532,6e-05,11.29045]
[1778224293617,35.06,79366.52,0.0,-0.08499,6e-05,11.25764]
[1778224298653,35.06,79365.93,0.0,-0.08504,6e-05,11.26299]
[1778224300102,35.06,79366.31,0.0,-0.08503,6e-05,11.26111]
[1778224301097,35.06,79366.0,0.0,-0.08505,6e-05,11.26333]
[1778224301675,35.06,79368.41,0.0,-0.0849,6e-05,11.24938]
[1778224305218,35.06,79370.53,0.0,-0.08479,6e-05,11.238]
[1778224305702,35.06,79372.03,0.0,-0.0847,6e-05,11.22949]
[1778224307574,35.06,79372.23,0.0,-0.08469,6e-05,11.22871]
[1778224309336,35.07,79378.57,0.0,-0.08431,6e-05,11.1919]
[1778224309730,35.07,79377.93,0.0,-0.08436,6e-05,11.19615]
[1778224311399,35.07,79379.5,0.0,-0.08426,6e-05,11.18729]
[1778224311744,35.07,79379.08,0.0,-0.08429,6e-05,11.19025]
[1778224316780,35.07,79377.78,0.0,-0.0844,6e-05,11.20023]
[1778224318693,35.07,79376.78,0.0,-0.08446,6e-05,11.20662]
[1778224319314,35.07,79375.79,0.0,-0.08453,6e-05,11.21295]
[1778224319801,35.07,79375.25,0.0,-0.08456,6e-05,11.2166]
[1778224324836,35.08,79388.67,0.0,-0.08377,6e-05,11.13969]
[1778224329870,35.08,79396.89,0.0,-0.08331,6e-05,11.0941]
[1778224334906,35.09,79398.97,0.0,-0.08321,6e-05,11.08512]
[1778224339941,35.09,79399.55,0.0,-0.08321,6e-05,11.085]
[1778224344976,35.1,79399.21,0.0,-0.08327,6e-05,11.09028]
[1778224350013,35.11,79398.33,0.0,-0.08335,6e-05,11.09875]
[1778224355048,35.11,79400.41,0.0,-0.08323,6e-05,11.08609]
[1778224360082,35.12,79400.5,0.0,-0.08326,6e-05,11.08892]
[1778224366124,35.12,79399.21,0.0,-0.08338,6e-05,11.10054]
[1778224371159,35.13,79400.06,0.0,-0.08336,6e-05,11.09881]
[1778224376193,35.13,79400.04,0.0,-0.0834,6e-05,11.1023]
[1778224381229,35.18,79399.06,0.0,-0.08372,6e-05,11.13429]
[1778224386264,35.23,79394.81,0.0,-0.08425,6e-05,11.18699]
[1778224391299,35.24,79393.17,0.0,-0.08442,6e-05,11.20346]
[1778224396516,35.24,79393.59,0.0,-0.08441,6e-05,11.2028]
[1778224397282,35.24,79387.48,0.0,-0.08479,6e-05,11.23979]
[1778224397358,35.24,79387.48,0.0,-0.08479,6e-05,11.23979]
[1778224397478,35.24,79387.48,0.0,-0.08479,6e-05,11.23979]
[1778224397493,35.24,79385.51,0.0,-0.08492,6e-05,11.25183]
[1778224403383,35.25,79380.47,0.0,-0.08527,6e-05,11.28609]
[1778224408656,35.26,79379.5,0.0,-0.08536,6e-05,11.29478]
[1778224414709,35.26,79378.24,0.0,-0.08546,6e-05,11.30292]
[1778224415027,35.26,79378.24,0.0,-0.08546,6e-05,11.30292]
[1778224415657,35.27,79363.72,0.0,-0.08636,6e-05,11.39051]
[1778224421510,35.27,79361.1,0.0,-0.08656,6e-05,11.40941]
[1778224426545,35.27,79360.82,0.0,-0.08659,6e-05,11.41278]
[1778224432939,35.28,79359.37,0.0,-0.08669,6e-05,11.42206]
[1778224433035,35.28,79344.23,0.0,-0.08763,6e-05,11.5127]
[1778224434983,35.28,79340.97,0.0,-0.08784,6e-05,11.53253]
[1778224435607,35.28,79340.97,0.0,-0.08785,6e-05,11.53358]
[1778224440645,35.28,79341.07,0.0,-0.08788,6e-05,11.53584]
[1778224442049,35.28,79341.07,0.0,-0.08788,6e-05,11.53584]
[1778224443209,35.29,79344.01,0.0,-0.08771,6e-05,11.51979]
[1778224443667,35.29,79344.84,0.0,-0.08766,6e-05,11.51518]
[1778224448729,35.29,79352.61,0.0,-0.08718,6e-05,11.46924]
[1778224453763,35.29,79355.8,0.0,-0.08698,6e-05,11.45047]
[1778224458797,35.29,79355.37,0.0,-0.08701,6e-05,11.45322]
[1778224463834,35.29,79350.63,0.0,-0.08731,6e-05,11.48163]
[1778224468868,35.29,79347.7,0.0,-0.08749,6e-05,11.49896]
[1778224473909,35.29,79347.49,0.0,-0.08749,6e-05,11.49757]
[1778224478944,35.29,79355.13,0.0,-0.08703,6e-05,11.45397]
[1778224483978,35.3,79354.97,0.0,-0.08706,6e-05,11.4569]
[1778224486649,35.3,79358.08,0.0,-0.08687,6e-05,11.43875]
[1778224486999,35.3,79359.73,0.0,-0.08677,6e-05,11.42894]
[1778224492035,35.3,79359.62,0.0,-0.08678,6e-05,11.42972]
[1778224492309,35.3,79359.62,0.0,-0.08678,6e-05,11.42972]
[1778224493098,35.3,79338.81,0.0,-0.08808,6e-05,11.55386]
[1778224493300,35.3,79338.81,0.0,-0.08808,6e-05,11.55386]
[1778224493602,35.3,79338.81,0.0,-0.08808,6e-05,11.55386]
[1778224494048,35.3,79339.12,0.0,-0.08806,6e-05,11.5524]
[1778224494702,35.3,79339.12,0.0,-0.08806,6e-05,11.5524]
[1778224495065,35.3,79321.09,0.0,-0.0892,6e-05,11.66103]
[1778224496849,35.3,79322.05,0.0,-0.08915,6e-05,11.65573]
[1778224497075,35.3,79322.45,0.0,-0.08913,6e-05,11.65377]
[1778224498890,35.3,79312.54,0.0,-0.08976,6e-05,11.71376]
[1778224499088,35.3,79311.85,0.0,-0.08981,6e-05,11.71831]
[1778224502878,35.3,79310.42,0.0,-0.08991,6e-05,11.728]
[1778224503117,35.3,79310.9,0.0,-0.08988,6e-05,11.72546]
[1778224504613,35.3,79308.65,0.0,-0.09003,6e-05,11.73935]
[1778224511067,35.31,79317.8,0.0,-0.08948,6e-05,11.6872]
[1778224516728,35.31,79324.05,0.0,-0.0891,6e-05,11.65122]
[1778224521491,35.32,79336.37,0.0,-0.08835,6e-05,11.58025]
[1778224522811,35.32,79338.5,0.0,-0.08822,6e-05,11.56803]
[1778224528292,35.32,79332.84,0.0,-0.08861,6e-05,11.60482]
[1778224533477,35.33,79332.09,0.0,-0.08865,6e-05,11.6074]
[1778224539368,35.33,79331.85,0.0,-0.08869,6e-05,11.61172]
[1778224544407,35.33,79333.29,0.0,-0.08862,6e-05,11.60513]
[1778224549438,35.34,79333.24,0.0,-0.08865,6e-05,11.60751]
[1778224554473,35.34,79336.91,0.0,-0.08844,6e-05,11.58764]
[1778224559510,35.35,79336.26,0.0,-0.0885,6e-05,11.59376]
[1778224564574,35.35,79334.54,0.0,-0.08863,6e-05,11.60626]
[1778224570585,35.35,79332.92,0.0,-0.08876,6e-05,11.61865]
[1778224575620,35.36,79330.62,0.0,-0.08893,6e-05,11.63422]
[1778224577943,35.36,79331.98,0.0,-0.08884,6e-05,11.62644]
[1778224581713,35.36,79331.27,0.0,-0.0889,6e-05,11.63169]
[1778224583325,35.36,79324.93,0.0,-0.0893,6e-05,11.67027]
[1778224584272,35.36,79322.86,0.0,-0.08944,6e-05,11.68293]
[1778224589515,35.36,79329.53,0.0,-0.08903,6e-05,11.64428]
[1778224593747,35.37,79339.49,0.0,-0.0884,6e-05,11.58266]
[1778224596958,35.37,79344.62,0.0,-0.08808,6e-05,11.55283]
[1778224597184,35.37,79344.62,0.0,-0.08808,6e-05,11.55283]
[1778224597884,35.37,79366.07,0.0,-0.08676,6e-05,11.42569]
[1778224599843,35.37,79366.07,0.0,-0.08675,6e-05,11.42551]
[1778224599878,35.37,79369.71,0.0,-0.08653,6e-05,11.40378]
[1778224605935,35.37,79368.19,0.0,-0.08662,6e-05,11.41209]
[1778224611875,35.37,79367.63,0.0,-0.08666,6e-05,11.41666]
[1778224617206,35.37,79366.04,0.0,-0.08677,6e-05,11.42698]
[1778224619934,35.37,79350.91,0.0,-0.08772,6e-05,11.51852]
[1778224624969,35.37,79345.75,0.0,-0.08806,6e-05,11.55046]
[1778224630004,35.37,79344.85,0.0,-0.0881,6e-05,11.55415]
[1778224634824,35.37,79334.35,0.0,-0.08875,6e-05,11.61667]
[1778224635041,35.37,79334.4,0.0,-0.08875,6e-05,11.61636]
[1778224636756,35.37,79335.0,0.0,-0.08871,6e-05,11.61275]
[1778224636884,35.37,79335.0,0.0,-0.08871,6e-05,11.61275]
[1778224637055,35.37,79334.81,0.0,-0.08872,6e-05,11.61387]
[1778224641004,35.37,79336.55,0.0,-0.08861,6e-05,11.60345]
[1778224641084,35.37,79332.36,0.0,-0.08888,6e-05,11.6285]
[1778224641957,35.37,79332.36,0.0,-0.08888,6e-05,11.6285]
[1778224643088,35.37,79330.57,0.0,-0.08899,6e-05,11.63917]
[1778224643133,35.37,79339.65,0.0,-0.08842,6e-05,11.58482]
[1778224648542,35.37,79339.32,0.0,-0.08844,6e-05,11.58684]
[1778224654176,35.37,79347.67,0.0,-0.0879,6e-05,11.53354]
[1778224659209,35.37,79335.25,0.0,-0.08868,6e-05,11.60802]
[1778224664245,35.37,79337.56,0.0,-0.08853,6e-05,11.59416]
[1778224669280,35.37,79334.6,0.0,-0.08872,6e-05,11.61173]
[1778224674316,35.37,79340.4,0.0,-0.08835,6e-05,11.57681]
[1778224677336,35.37,79354.39,0.0,-0.08748,6e-05,11.49391]
[1778224682143,35.38,79360.33,0.0,-0.08713,6e-05,11.46026]
[1778224682233,35.38,79360.33,0.0,-0.08713,6e-05,11.46026]
[1778224683377,35.38,79373.47,0.0,-0.08632,6e-05,11.38263]
[1778224685342,35.38,79375.67,0.0,-0.08619,6e-05,11.36951]
[1778224688217,35.38,79375.39,0.0,-0.08621,6e-05,11.3717]
[1778224690428,35.38,79373.45,0.0,-0.08633,6e-05,11.3838]
[1778224690451,35.38,79371.0,0.0,-0.08649,6e-05,11.39862]
[1778224695463,35.38,79356.87,0.0,-0.08738,6e-05,11.48412]
[1778224700497,35.39,79350.8,0.0,-0.08778,6e-05,11.523]
[1778224705533,35.39,79347.5,0.0,-0.08801,6e-05,11.54503]
[1778224710567,35.39,79347.21,0.0,-0.08806,6e-05,11.54902]
[1778224715604,35.4,79349.92,0.0,-0.08789,6e-05,11.53152]
[1778224720640,35.4,79351.49,0.0,-0.08781,6e-05,11.52459]
[1778224725728,35.41,79347.47,0.0,-0.08808,6e-05,11.55052]
[1778224729498,35.41,79343.67,0.0,-0.08834,6e-05,11.57542]
[1778224729702,35.41,79343.67,0.0,-0.08835,6e-05,11.57585]
[1778224734790,35.41,79343.49,0.0,-0.08838,6e-05,11.57861]
[1778224741132,35.42,79331.94,0.0,-0.08913,6e-05,11.64989]
[1778224746619,35.42,79346.84,0.0,-0.08821,6e-05,11.56273]
[1778224748025,35.42,79348.16,0.0,-0.08814,6e-05,11.55573]
[1778224748063,35.42,79347.6,0.0,-0.08818,6e-05,11.55951]
[1778224753871,35.43,79353.71,0.0,-0.08782,6e-05,11.52581]
[1778224758905,35.43,79353.64,0.0,-0.08785,6e-05,11.52878]
[1778224760384,35.43,79353.64,0.0,-0.08785,6e-05,11.52878]
[1778224760405,35.43,79347.77,0.0,-0.08822,6e-05,11.56419]
[1778224765954,35.44,79344.99,0.0,-0.08842,6e-05,11.58328]
[1778224770989,35.44,79347.69,0.0,-0.08828,6e-05,11.56932]
[1778224776027,35.44,79348.67,0.0,-0.08821,6e-05,11.56198]
[1778224781059,35.45,79342.37,0.0,-0.08863,6e-05,11.60144]
[1778224786094,35.45,79346.87,0.0,-0.08836,6e-05,11.57654]
[1778224791130,35.45,79343.75,0.0,-0.08858,6e-05,11.59712]
[1778224796164,35.46,79339.93,0.0,-0.08884,6e-05,11.62164]
[1778224801202,35.46,79343.09,0.0,-0.08866,6e-05,11.6044]
[1778224806264,35.46,79345.25,0.0,-0.08853,6e-05,11.59273]
[1778224806400,35.46,79345.25,0.0,-0.08853,6e-05,11.59273]
[1778224809143,35.46,79361.8,0.0,-0.08751,6e-05,11.4955]
[1778224809761,35.46,79363.58,0.0,-0.0874,6e-05,11.48502]
[1778224810263,35.46,79364.15,0.0,-0.08737,6e-05,11.48215]
[1778224816314,35.47,79369.58,0.0,-0.08706,6e-05,11.45197]
[1778224822355,35.47,79368.07,0.0,-0.08717,6e-05,11.4622]
[1778224827390,35.47,79368.45,0.0,-0.08716,6e-05,11.46185]
[1778224831417,35.48,79389.56,0.0,-0.08585,6e-05,11.33454]
[1778224836454,35.48,79384.1,0.0,-0.0862,6e-05,11.36843]
[1778224841488,35.48,79371.44,0.0,-0.087,6e-05,11.4456]
[1778224844751,35.48,79366.92,0.0,-0.0873,6e-05,11.47364]
[1778224845518,35.49,79363.13,0.0,-0.08754,6e-05,11.49731]
[1778224850554,35.49,79360.98,0.0,-0.08771,6e-05,11.5129]
[1778224855587,35.5,79358.47,0.0,-0.08789,6e-05,11.53055]
[1778224858348,35.5,79361.81,0.0,-0.08769,6e-05,11.51183]
[1778224859176,35.5,79361.66,0.0,-0.08771,6e-05,11.51329]
[1778224859614,35.5,79362.53,0.0,-0.08766,6e-05,11.50869]
[1778224861224,35.5,79363.61,0.0,-0.0876,6e-05,11.50285]
[1778224861630,35.5,79363.84,0.0,-0.08759,6e-05,11.50207]
[1778224866663,35.51,79360.69,0.0,-0.08782,6e-05,11.52359]
[1778224871698,35.51,79360.99,0.0,-0.08782,6e-05,11.52453]
[1778224876733,35.52,79361.72,0.0,-0.08781,6e-05,11.52289]
[1778224881658,35.52,79361.57,0.0,-0.08783,6e-05,11.52537]
[1778224885570,35.52,79341.9,0.0,-0.08909,6e-05,11.64515]
[1778224886963,35.52,79341.61,0.0,-0.08911,6e-05,11.64722]
[1778224892845,35.53,79346.73,0.0,-0.08878,6e-05,11.61479]
[1778224898662,35.53,79357.75,0.0,-0.08811,6e-05,11.55092]
[1778224903922,35.54,79344.75,0.0,-0.08896,6e-05,11.63143]
[1778224908957,35.54,79342.97,0.0,-0.08909,6e-05,11.64387]
[1778224913992,35.54,79347.85,0.0,-0.0888,6e-05,11.61673]
[1778224919027,35.55,79354.56,0.0,-0.08841,6e-05,11.57902]
[1778224924063,35.55,79351.6,0.0,-0.08861,6e-05,11.59892]
[1778224929098,35.55,79348.77,0.0,-0.08881,6e-05,11.61793]
[1778224934137,35.56,79337.37,0.0,-0.08955,6e-05,11.68746]
[1778224935384,35.56,79337.37,0.0,-0.08955,6e-05,11.68746]
[1778224935388,35.56,79335.89,0.0,-0.08965,6e-05,11.69696]
[1778224941043,35.56,79325.7,0.0,-0.0903,6e-05,11.75917]
[1778224946076,35.56,79328.14,0.0,-0.09016,6e-05,11.74569]
[1778224952263,35.56,79328.79,0.0,-0.09011,6e-05,11.73957]
[1778224957345,35.57,79322.22,0.0,-0.09054,6e-05,11.77977]
[1778224962759,35.57,79319.4,0.0,-0.09072,6e-05,11.79708]
[1778224965354,35.57,79333.7,0.0,-0.08982,6e-05,11.71195]
[1778224970391,35.57,79337.87,0.0,-0.08957,6e-05,11.68827]
[1778224975427,35.57,79335.99,0.0,-0.0897,6e-05,11.70073]
[1778224980544,35.57,79327.38,0.0,-0.09025,6e-05,11.75291]
[1778224986504,35.57,79323.37,0.0,-0.09051,6e-05,11.77751]
[1778224991539,35.57,79320.69,0.0,-0.09069,6e-05,11.79413]
[1778224996707,35.58,79310.15,0.0,-0.09136,6e-05,11.85766]
[1778225002616,35.58,79305.01,0.0,-0.09169,6e-05,11.88852]
[1778225007651,35.58,79305.0,0.0,-0.09169,6e-05,11.88853]
[1778225012686,35.58,79307.14,0.0,-0.09153,6e-05,11.87204]
[1778225017790,35.58,79309.68,0.0,-0.09137,6e-05,11.85687]
[1778225023232,35.58,79309.44,0.0,-0.09139,6e-05,11.85845]
[1778225032832,35.58,79314.6,0.0,-0.09106,6e-05,11.82795]
[1778225039056,35.58,79314.62,0.0,-0.09106,6e-05,11.82798]
[1778225044834,35.58,79305.89,0.0,-0.09162,6e-05,11.88051]
[1778225050177,35.58,79303.77,0.0,-0.09175,6e-05,11.89306]
[1778225052505,35.58,79301.72,0.0,-0.09189,6e-05,11.90534]
[1778225052608,35.58,79286.35,0.0,-0.09288,6e-05,11.99771]
[1778225057789,35.58,79276.93,0.0,-0.09349,7e-05,12.05487]
[1778225063044,35.58,79277.83,0.0,-0.09344,7e-05,12.0504]
[1778225068079,35.58,79273.47,0.0,-0.09373,7e-05,12.07738]
[1778225073115,35.58,79274.95,0.0,-0.09362,7e-05,12.06526]
[1778225078149,35.58,79275.96,0.0,-0.09356,7e-05,12.05963]
[1778225083185,35.58,79281.89,0.0,-0.09318,6e-05,12.02486]
[1778225088218,35.59,79281.36,0.0,-0.09323,6e-05,12.02907]
[1778225089779,35.59,79281.36,0.0,-0.09323,6e-05,12.02907]
[1778225089829,35.59,79281.36,0.0,-0.09323,6e-05,12.02907]
[1778225089870,35.59,79280.83,0.0,-0.09326,6e-05,12.03247]
[1778225090314,35.59,79280.83,0.0,-0.09326,6e-05,12.03247]
[1778225090354,35.59,79279.69,0.0,-0.09334,6e-05,12.03955]
[1778225093936,35.59,79280.23,0.0,-0.09331,6e-05,12.03688]
[1778225094686,35.59,79280.23,0.0,-0.09331,6e-05,12.03688]
[1778225094790,35.59,79280.23,0.0,-0.09331,6e-05,12.03688]
[1778225094816,35.59,79279.63,0.0,-0.09335,6e-05,12.04071]
[1778225095565,35.59,79279.63,0.0,-0.09335,6e-05,12.04071]
[1778225095645,35.59,79278.47,0.0,-0.09343,7e-05,12.04792]
[1778225097038,35.59,79278.47,0.0,-0.09343,7e-05,12.04811]
[1778225097283,35.59,79277.87,0.0,-0.09347,7e-05,12.05192]
[1778225102317,35.59,79275.92,0.0,-0.09361,7e-05,12.06455]
[1778225107353,35.59,79276.29,0.0,-0.09359,7e-05,12.06307]
[1778225112390,35.59,79273.6,0.0,-0.09377,7e-05,12.08001]
[1778225117432,35.59,79272.84,0.0,-0.09383,7e-05,12.08514]
[1778225121393,35.59,79272.85,0.0,-0.09383,7e-05,12.08541]
[1778225121470,35.59,79272.85,0.0,-0.09383,7e-05,12.08541]
[1778225121479,35.59,79272.25,0.0,-0.09387,7e-05,12.08916]
[1778225126631,35.59,79272.38,0.0,-0.09386,7e-05,12.0876]
[1778225126648,35.59,79269.06,0.0,-0.09407,7e-05,12.10738]
[1778225127579,35.59,79269.06,0.0,-0.09407,7e-05,12.10738]
[1778225127725,35.59,79268.93,0.0,-0.09407,7e-05,12.10751]
[1778225130764,35.59,79263.52,0.0,-0.09442,7e-05,12.13967]
[1778225130865,35.59,79264.09,0.0,-0.09438,7e-05,12.13624]
[1778225134546,35.59,79250.68,0.0,-0.09524,7e-05,12.21416]
[1778225139583,35.59,79262.28,0.0,-0.09449,7e-05,12.14514]
[1778225142202,35.59,79256.81,0.0,-0.09486,7e-05,12.1789]
[1778225142262,35.59,79256.81,0.0,-0.09486,7e-05,12.1789]
[1778225142602,35.59,79256.81,0.0,-0.09486,7e-05,12.17916]
[1778225147635,35.59,79268.84,0.0,-0.09407,7e-05,12.10624]
[1778225151281,35.59,79268.0,0.0,-0.09413,7e-05,12.11123]
[1778225151663,35.59,79267.92,0.0,-0.09413,7e-05,12.11167]
[1778225156700,35.6,79267.14,0.0,-0.0942,7e-05,12.11801]
[1778225161733,35.6,79265.41,0.0,-0.09433,7e-05,12.13007]
[1778225162170,35.6,79265.41,0.0,-0.09433,7e-05,12.13007]
[1778225162472,35.6,79265.41,0.0,-0.09433,7e-05,12.13007]
[1778225162756,35.6,79273.23,0.0,-0.09382,7e-05,12.08304]
[1778225162999,35.6,79273.23,0.0,-0.09382,7e-05,12.08304]
[1778225163747,35.6,79273.23,0.0,-0.09382,7e-05,12.08255]
[1778225164862,35.6,79273.23,0.0,-0.09382,7e-05,12.08255]
[1778225170796,35.6,79264.13,0.0,-0.09443,7e-05,12.13924]
[1778225173481,35.6,79265.75,0.0,-0.09433,7e-05,12.12997]
[1778225173535,35.6,79265.75,0.0,-0.09433,7e-05,12.12997]
[1778225180869,35.61,79259.69,0.0,-0.09474,7e-05,12.16854]
[1778225185904,35.61,79258.98,0.0,-0.0948,7e-05,12.17387]
[1778225190945,35.61,79259.99,0.0,-0.09475,7e-05,12.16872]
[1778225195983,35.61,79262.22,0.0,-0.09458,7e-05,12.15244]
[1778225201016,35.61,79263.83,0.0,-0.09449,7e-05,12.14372]
[1778225206051,35.62,79276.81,0.0,-0.09365,7e-05,12.06639]
[1778225211086,35.62,79276.6,0.0,-0.09369,7e-05,12.06939]
[1778225212853,35.62,79276.6,0.0,-0.09369,7e-05,12.06939]
[1778225212946,35.62,79280.63,0.0,-0.09342,6e-05,12.04507]
[1778225214993,35.62,79280.63,0.0,-0.09342,6e-05,12.04507]
[1778225215204,35.62,79283.94,0.0,-0.09321,6e-05,12.02517]
[1778225216158,35.62,79279.6,0.0,-0.09349,6e-05,12.0514]
[1778225216354,35.62,79279.6,0.0,-0.09349,6e-05,12.0514]
[1778225216367,35.62,79279.6,0.0,-0.09349,6e-05,12.0514]
[1778225217051,35.62,79279.6,0.0,-0.09349,6e-05,12.0514]
[1778225216468,35.62,79281.23,0.0,-0.09338,6e-05,12.0412]
[1778225217543,35.62,79281.23,0.0,-0.09338,6e-05,12.0412]
[1778225219180,35.62,79280.58,0.0,-0.09342,6e-05,12.04479]
[1778225219195,35.62,79280.58,0.0,-0.09342,6e-05,12.04479]
[1778225219303,35.62,79279.56,0.0,-0.09349,6e-05,12.05097]
[1778225224830,35.62,79276.96,0.0,-0.09366,7e-05,12.06676]
[1778225229675,35.62,79280.79,0.0,-0.09341,6e-05,12.04374]
[1778225229686,35.62,79284.72,0.0,-0.09316,6e-05,12.02015]
[1778225232395,35.62,79290.21,0.0,-0.0928,6e-05,11.98717]
[1778225232485,35.62,79291.42,0.0,-0.09272,6e-05,11.97943]
[1778225238280,35.62,79283.07,0.0,-0.09327,6e-05,12.03044]
[1778225242085,35.62,79288.1,0.0,-0.09294,6e-05,12.00041]
[1778225242637,35.62,79293.09,0.0,-0.09262,6e-05,11.97066]
[1778225245640,35.62,79294.75,0.0,-0.09252,6e-05,11.96072]
[1778225245913,35.62,79294.75,0.0,-0.09252,6e-05,11.96072]
[1778225245984,35.62,79297.41,0.0,-0.09235,6e-05,11.94458]
[1778225251370,35.62,79296.63,0.0,-0.09236,6e-05,11.94491]
[1778225256405,35.62,79296.19,0.0,-0.09239,6e-05,11.94718]
[1778225261441,35.62,79296.24,0.0,-0.09238,6e-05,11.94656]
[1778225267483,35.62,79297.25,0.0,-0.09231,6e-05,11.9402]
[1778225272517,35.62,79295.44,0.0,-0.09243,6e-05,11.95082]
[1778225277552,35.62,79295.76,0.0,-0.0924,6e-05,11.94864]
[1778225282588,35.62,79296.24,0.0,-0.09237,6e-05,11.94552]
[1778225287622,35.61,79297.07,0.0,-0.09232,6e-05,11.94033]
[1778225292657,35.61,79300.47,0.0,-0.0921,6e-05,11.91983]
[1778225297694,35.61,79296.61,0.0,-0.09234,6e-05,11.94284]
[1778225302969,35.61,79296.68,0.0,-0.09234,6e-05,11.94215]
[1778225305916,35.61,79312.47,0.0,-0.09132,6e-05,11.84711]
[1778225311790,35.61,79313.14,0.0,-0.09126,6e-05,11.83963]
[1778225316957,35.61,79312.38,0.0,-0.09131,6e-05,11.84437]
[1778225322868,35.61,79299.65,0.0,-0.09212,6e-05,11.92066]
[1778225327902,35.61,79299.72,0.0,-0.09211,6e-05,11.91973]
[1778225332938,35.61,79300.94,0.0,-0.09203,6e-05,11.91189]
[1778225337973,35.61,79309.4,0.0,-0.09148,6e-05,11.8607]
[1778225343008,35.61,79310.49,0.0,-0.09141,6e-05,11.85412]
[1778225348042,35.61,79310.32,0.0,-0.09142,6e-05,11.85526]
[1778225353078,35.61,79308.2,0.0,-0.09156,6e-05,11.86813]
[1778225358112,35.61,79307.7,0.0,-0.09159,6e-05,11.87131]
[1778225363150,35.61,79306.39,0.0,-0.09168,6e-05,11.87939]
[1778225368182,35.61,79311.35,0.0,-0.09137,6e-05,11.84998]
[1778225373217,35.61,79315.74,0.0,-0.09107,6e-05,11.82057]
[1778225378253,35.62,79316.53,0.0,-0.09103,6e-05,11.81664]
[1778225383430,35.62,79323.13,0.0,-0.09061,6e-05,11.77789]
[1778225384033,35.62,79323.13,0.0,-0.09061,6e-05,11.77789]
[1778225384114,35.62,79324.4,0.0,-0.09054,6e-05,11.77077]
[1778225387232,35.62,79338.07,0.0,-0.08968,6e-05,11.69011]
[1778225389083,35.62,79338.07,0.0,-0.08968,6e-05,11.69011]
[1778225392269,35.62,79341.67,0.0,-0.08947,6e-05,11.66977]
[1778225392359,35.62,79341.67,0.0,-0.08947,6e-05,11.67016]
[1778225392883,35.62,79341.67,0.0,-0.08947,6e-05,11.67016]
[1778225392935,35.62,79342.51,0.0,-0.08943,6e-05,11.66593]
[1778225394315,35.62,79342.51,0.0,-0.08943,6e-05,11.66593]
[1778225394404,35.62,79342.51,0.0,-0.08943,6e-05,11.66593]
[1778225395188,35.62,79343.83,0.0,-0.08935,6e-05,11.65885]
[1778225396358,35.62,79343.83,0.0,-0.08935,6e-05,11.65885]
[1778225396393,35.63,79348.46,0.0,-0.08906,6e-05,11.63171]
[1778225398707,35.63,79348.46,0.0,-0.08907,6e-05,11.63253]
[1778225398740,35.63,79348.65,0.0,-0.08907,6e-05,11.63182]
[1778225400250,35.63,79348.65,0.0,-0.08907,6e-05,11.63182]
[1778225400536,35.63,79349.7,0.0,-0.08901,6e-05,11.62641]
[1778225401610,35.63,79349.7,0.0,-0.08901,6e-05,11.62641]
[1778225402300,35.63,79350.54,0.0,-0.08896,6e-05,11.62183]
[1778225404608,35.63,79355.7,0.0,-0.08865,6e-05,11.59213]
[1778225405000,35.63,79355.7,0.0,-0.08865,6e-05,11.59213]
[1778225405057,35.63,79354.21,0.0,-0.08875,6e-05,11.60143]
[1778225406658,35.63,79354.21,0.0,-0.08875,6e-05,11.60188]
[1778225406743,35.63,79355.17,0.0,-0.08869,6e-05,11.59663]
[1778225412492,35.64,79361.03,0.0,-0.08836,6e-05,11.56476]
[1778225417527,35.64,79366.47,0.0,-0.08805,6e-05,11.53504]
[1778225421859,35.65,79382.76,0.0,-0.08706,6e-05,11.44105]
[1778225426876,35.65,79391.85,0.0,-0.08652,6e-05,11.38905]
[1778225434648,35.66,79395.71,0.0,-0.0863,6e-05,11.36705]
[1778225439682,35.66,79401.2,0.0,-0.086,6e-05,11.33788]
[1778225444718,35.7,79403.43,0.0,-0.08607,6e-05,11.34515]
[1778225446865,35.71,79406.4,0.0,-0.08593,6e-05,11.33217]
[1778225447138,35.71,79406.4,0.0,-0.08593,6e-05,11.33217]
[1778225447236,35.71,79408.71,0.0,-0.08584,6e-05,11.32337]
[1778225452773,35.72,79403.27,0.0,-0.08622,6e-05,11.36009]
[1778225458330,35.72,79404.19,0.0,-0.08617,6e-05,11.35495]
[1778225467879,35.72,79402.76,0.0,-0.08627,6e-05,11.36425]
[1778225472913,35.72,79402.81,0.0,-0.08627,6e-05,11.36443]
[1778225477949,35.73,79402.7,0.0,-0.08628,6e-05,11.36559]
[1778225482986,35.73,79413.51,0.0,-0.08563,6e-05,11.30286]
[1778225486406,35.73,79413.27,0.0,-0.08565,6e-05,11.30487]
[1778225487014,35.73,79413.8,0.0,-0.08562,6e-05,11.30197]
[1778225492049,35.73,79415.05,0.0,-0.08553,6e-05,11.29197]
[1778225498090,35.73,79415.47,0.0,-0.08551,6e-05,11.29068]
[1778225503126,35.73,79418.66,0.0,-0.08533,6e-05,11.27303]
[1778225504373,35.73,79434.21,0.0,-0.0844,6e-05,11.18258]
[1778225509677,35.74,79432.34,0.0,-0.08453,6e-05,11.19511]
[1778225515210,35.74,79441.21,0.0,-0.08401,6e-05,11.14549]
[1778225520247,35.74,79443.78,0.0,-0.08388,6e-05,11.13246]
[1778225525281,35.75,79451.52,0.0,-0.08344,6e-05,11.08967]
[1778225530316,35.75,79457.22,0.0,-0.08313,6e-05,11.05895]
[1778225535350,35.75,79462.49,0.0,-0.08284,6e-05,11.03088]
[1778225540386,35.76,79469.52,0.0,-0.08245,6e-05,10.99279]
[1778225545421,35.8,79478.76,0.0,-0.08213,6e-05,10.96182]
[1778225550456,35.84,79488.64,0.0,-0.08178,6e-05,10.92794]
[1778225555022,35.86,79468.68,0.0,-0.08305,6e-05,11.05197]
[1778225560044,35.86,79470.44,0.0,-0.08296,6e-05,11.04308]
[1778225564183,35.86,79484.51,0.0,-0.08215,6e-05,10.96391]
[1778225569593,35.87,79483.9,0.0,-0.08221,6e-05,10.96967]
[1778225574629,35.87,79484.93,0.0,-0.08218,6e-05,10.96633]
[1778225579667,35.88,79486.44,0.0,-0.08211,6e-05,10.95966]
[1778225584701,35.88,79490.67,0.0,-0.08188,6e-05,10.93749]
[1778225589735,35.88,79496.46,0.0,-0.08157,6e-05,10.90654]
[1778225594769,35.89,79501.09,0.0,-0.08132,6e-05,10.88254]
[1778225599884,35.89,79501.21,0.0,-0.08134,6e-05,10.88391]
[1778225605847,35.9,79502.45,0.0,-0.0813,6e-05,10.88064]
[1778225611500,35.9,79499.67,0.0,-0.08149,6e-05,10.89875]
[1778225620887,35.91,79486.7,0.0,-0.08227,6e-05,10.97437]
[1778225630040,35.92,79488.15,0.0,-0.08222,6e-05,10.96943]
[1778225635049,35.92,79501.39,0.0,-0.08146,6e-05,10.89558]
[1778225640241,35.92,79499.83,0.0,-0.08157,6e-05,10.90617]
[1778225646131,35.93,79503.35,0.0,-0.08138,6e-05,10.88726]
[1778225651164,35.93,79499.47,0.0,-0.08162,6e-05,10.91077]
[1778225656199,35.93,79498.2,0.0,-0.08172,6e-05,10.92066]
[1778225661516,35.94,79497.0,0.0,-0.08181,6e-05,10.92966]
[1778225672315,35.95,79489.88,0.0,-0.08226,6e-05,10.9731]
[1778225677356,35.95,79490.13,0.0,-0.08227,6e-05,10.97429]
[1778225682392,35.96,79478.63,0.0,-0.08297,6e-05,11.04271]
[1778225687426,35.96,79479.26,0.0,-0.08296,6e-05,11.0413]
[1778225692461,35.96,79481.53,0.0,-0.08285,6e-05,11.03047]
[1778225697495,35.97,79481.33,0.0,-0.08288,6e-05,11.03382]
[1778225702531,35.97,79482.2,0.0,-0.08285,6e-05,11.03106]
[1778225707565,35.97,79480.0,0.0,-0.083,6e-05,11.04596]
[1778225712600,35.98,79481.96,0.0,-0.08291,6e-05,11.03687]
[1778225717635,35.98,79484.28,0.0,-0.08279,6e-05,11.02544]
[1778225722671,35.98,79487.22,0.0,-0.08264,6e-05,11.01026]
[1778225727718,35.99,79499.64,0.0,-0.08193,6e-05,10.9409]
[1778225732768,35.99,79507.02,0.0,-0.08149,6e-05,10.89658]
[1778225738860,35.99,79496.29,0.0,-0.08213,6e-05,10.95957]
[1778225746840,36.0,79498.84,0.0,-0.08203,6e-05,10.94943]
[1778225751995,36.0,79496.18,0.0,-0.0822,6e-05,10.96666]
[1778225757917,36.01,79497.02,0.0,-0.08219,6e-05,10.96561]
[1778225762951,36.02,79496.94,0.0,-0.08222,6e-05,10.96877]
[1778225767986,36.02,79496.31,0.0,-0.08229,6e-05,10.97511]
[1778225774032,36.03,79485.39,0.0,-0.08295,6e-05,11.04065]
[1778225779065,36.03,79485.08,0.0,-0.083,6e-05,11.04474]
[1778225784601,36.03,79483.22,0.0,-0.08312,6e-05,11.05723]
[1778225789743,36.04,79480.04,0.0,-0.08334,6e-05,11.07805]
[1778225795178,36.04,79476.25,0.0,-0.08356,6e-05,11.09872]
[1778225802226,36.05,79477.17,0.0,-0.08354,6e-05,11.0965]
[1778225807261,36.05,79478.58,0.0,-0.08348,6e-05,11.09057]
[1778225812297,36.06,79490.7,0.0,-0.08279,6e-05,11.02346]
[1778225817332,36.06,79493.41,0.0,-0.08266,6e-05,11.0107]
[1778225822229,36.06,79496.33,0.0,-0.08251,6e-05,10.99622]
[1778225822615,36.06,79496.33,0.0,-0.08251,6e-05,10.99622]
[1778225822681,36.06,79499.53,0.0,-0.08233,6e-05,10.97849]
[1778225829417,36.07,79504.73,0.0,-0.08204,6e-05,10.95028]
[1778225835459,36.07,79505.68,0.0,-0.082,6e-05,10.94621]
[1778225840485,36.07,79507.8,0.0,-0.08188,6e-05,10.93498]
[1778225846536,36.07,79513.98,0.0,-0.08154,6e-05,10.9012]
[1778225851572,36.08,79520.35,0.0,-0.08116,6e-05,10.86229]
[1778225856606,36.08,79523.76,0.0,-0.08097,6e-05,10.84403]
[1778225861644,36.08,79525.03,0.0,-0.08091,6e-05,10.83792]
[1778225867981,36.08,79525.03,0.0,-0.08091,6e-05,10.83792]
[1778225873725,36.08,79529.05,0.0,-0.0807,6e-05,10.81764]
[1778225879018,36.09,79529.68,0.0,-0.08068,6e-05,10.81494]
[1778225886377,36.09,79530.43,0.0,-0.08064,6e-05,10.81173]
[1778225886426,36.09,79531.23,0.0,-0.08061,6e-05,10.80799]
[1778225891853,36.09,79531.23,0.0,-0.0806,6e-05,10.80765]
[1778225896888,36.09,79530.98,0.0,-0.08061,6e-05,10.80786]
[1778225901708,36.08,79525.63,0.0,-0.0809,6e-05,10.83716]
[1778225901790,36.08,79524.95,0.0,-0.08094,6e-05,10.84071]
[1778225906959,36.08,79523.55,0.0,-0.08103,6e-05,10.84935]
[1778225911996,36.09,79522.35,0.0,-0.08108,6e-05,10.85312]
[1778225917029,36.09,79528.76,0.0,-0.08072,6e-05,10.8175]
[1778225923931,36.09,79526.75,0.0,-0.08084,6e-05,10.82958]
[1778225930921,36.09,79526.98,0.0,-0.08083,6e-05,10.82861]
[1778225931947,36.09,79526.98,0.0,-0.08084,6e-05,10.82991]
[1778225932135,36.09,79525.21,0.0,-0.08094,6e-05,10.84012]
[1778225937672,36.09,79525.21,0.0,-0.08094,6e-05,10.84012]
[1778225937712,36.09,79525.36,0.0,-0.08094,6e-05,10.84009]
[1778225941335,36.09,79525.22,0.0,-0.08096,6e-05,10.84136]
[1778225941409,36.09,79525.27,0.0,-0.08096,6e-05,10.84124]
[1778225942521,36.09,79525.27,0.0,-0.08096,6e-05,10.84124]
[1778225942556,36.09,79526.36,0.0,-0.08089,6e-05,10.83521]
[1778225949253,36.1,79523.19,0.0,-0.08109,6e-05,10.8544]
[1778225953322,36.1,79522.09,0.0,-0.08115,6e-05,10.86097]
[1778225953370,36.1,79521.92,0.0,-0.08117,6e-05,10.86227]
[1778225954764,36.1,79521.92,0.0,-0.08117,6e-05,10.86227]
[1778225954799,36.1,79521.92,0.0,-0.08117,6e-05,10.86244]
[1778225960331,36.1,79518.4,0.0,-0.08137,6e-05,10.88256]
[1778225965367,36.1,79517.74,0.0,-0.08141,6e-05,10.88624]
[1778225969520,36.1,79512.78,0.0,-0.08169,6e-05,10.91365]
[1778225969620,36.09,79511.34,0.0,-0.08174,6e-05,10.91883]
[1778225975202,36.09,79510.19,0.0,-0.0818,6e-05,10.92333]
[1778225975436,36.09,79510.01,0.0,-0.08181,6e-05,10.92445]
[1778225980472,36.1,79510.42,0.0,-0.08182,6e-05,10.92528]
[1778225985508,36.1,79509.56,0.0,-0.08189,6e-05,10.93246]
[1778225985919,36.1,79509.56,0.0,-0.08189,6e-05,10.93246]
[1778225986516,36.1,79508.81,0.0,-0.08194,6e-05,10.93684]
[1778225987764,36.1,79508.81,0.0,-0.08194,6e-05,10.93684]
[1778225987806,36.1,79509.11,0.0,-0.08192,6e-05,10.93523]
[1778225999606,36.11,79511.82,0.0,-0.08178,6e-05,10.9212]
[1778226009680,36.11,79511.41,0.0,-0.08181,6e-05,10.92433]
[1778226015722,36.11,79512.42,0.0,-0.08176,6e-05,10.91932]
[1778226021763,36.11,79516.05,0.0,-0.08156,6e-05,10.89939]
[1778226026798,36.11,79518.12,0.0,-0.08144,6e-05,10.88823]
[1778226031834,36.11,79518.73,0.0,-0.08139,6e-05,10.88132]
[1778226036868,36.11,79520.34,0.0,-0.08129,6e-05,10.87206]
[1778226042910,36.11,79521.96,0.0,-0.08119,6e-05,10.86173]
[1778226047956,36.11,79520.73,0.0,-0.08126,6e-05,10.86871]
[1778226051984,36.11,79541.36,0.0,-0.08008,6e-05,10.7521]
[1778226054350,36.11,79542.7,0.0,-0.08,6e-05,10.7443]
[1778226057487,36.11,79547.97,0.0,-0.0797,6e-05,10.71442]
[1778226058023,36.11,79548.12,0.0,-0.07969,6e-05,10.71355]
[1778226063060,36.11,79550.5,0.0,-0.07955,6e-05,10.70013]
[1778226068102,36.11,79551.17,0.0,-0.07952,6e-05,10.69636]
[1778226074138,36.11,79552.04,0.0,-0.07947,6e-05,10.69149]
[1778226079173,36.11,79551.69,0.0,-0.07949,6e-05,10.69352]
[1778226084208,36.11,79552.99,0.0,-0.07942,6e-05,10.68628]
[1778226089243,36.11,79556.72,0.0,-0.07921,6e-05,10.66548]
[1778226095286,36.11,79557.36,0.0,-0.07915,6e-05,10.65875]
[1778226100725,36.11,79557.82,0.0,-0.07913,6e-05,10.65658]
[1778226106341,36.11,79569.56,0.0,-0.07848,6e-05,10.59166]
[1778226111411,36.12,79573.59,0.0,-0.07829,6e-05,10.57319]
[1778226117449,36.12,79571.35,0.0,-0.07844,6e-05,10.58743]
[1778226122484,36.13,79569.69,0.0,-0.07857,6e-05,10.60081]
[1778226127519,36.15,79571.72,0.0,-0.07855,6e-05,10.59876]
[1778226132554,36.15,79568.14,0.0,-0.07876,6e-05,10.62024]
[1778226137554,36.15,79568.97,0.0,-0.07872,6e-05,10.61663]
[1778226142624,36.15,79570.97,0.0,-0.07863,6e-05,10.60696]
[1778226147659,36.16,79565.21,0.0,-0.07896,6e-05,10.64052]
[1778226152695,36.16,79559.12,0.0,-0.07929,6e-05,10.67187]
[1778226157729,36.16,79563.17,0.0,-0.07907,6e-05,10.64981]
[1778226162767,36.16,79564.58,0.0,-0.079,6e-05,10.64263]
[1778226167801,36.16,79566.74,0.0,-0.07888,6e-05,10.63126]
[1778226172844,36.16,79567.44,0.0,-0.07885,6e-05,10.62811]
[1778226177872,36.16,79563.92,0.0,-0.07906,6e-05,10.64859]
[1778226182911,36.16,79557.75,0.0,-0.07941,6e-05,10.68377]
[1778226183112,36.16,79557.75,0.0,-0.07941,6e-05,10.68377]
[1778226183114,36.17,79557.64,0.0,-0.07942,6e-05,10.68458]
[1778226184915,36.17,79557.64,0.0,-0.07942,6e-05,10.68458]
[1778226185170,36.17,79557.64,0.0,-0.07942,6e-05,10.68458]
[1778226185927,36.17,79557.6,0.0,-0.07942,6e-05,10.68495]
[1778226190962,36.17,79562.87,0.0,-0.07913,6e-05,10.65569]
[1778226195997,36.17,79563.09,0.0,-0.07912,6e-05,10.65497]
[1778226201033,36.17,79562.1,0.0,-0.07918,6e-05,10.66102]
[1778226208082,36.17,79561.39,0.0,-0.07923,6e-05,10.6658]
[1778226213118,36.17,79553.16,0.0,-0.07967,6e-05,10.70865]
[1778226218153,36.17,79553.56,0.0,-0.07965,6e-05,10.70666]
[1778226223189,36.17,79554.71,0.0,-0.07959,6e-05,10.7005]
[1778226230237,36.17,79555.19,0.0,-0.07957,6e-05,10.69836]
[1778226235274,36.17,79563.25,0.0,-0.07912,6e-05,10.65362]
[1778226240310,36.17,79561.03,0.0,-0.07925,6e-05,10.66708]
[1778226245344,36.18,79561.58,0.0,-0.07923,6e-05,10.66482]
[1778226250379,36.18,79557.19,0.0,-0.07949,6e-05,10.69027]
[1778226255414,36.18,79558.64,0.0,-0.07941,6e-05,10.68284]
[1778226260451,36.18,79555.63,0.0,-0.07959,6e-05,10.70048]
[1778226265486,36.18,79554.84,0.0,-0.07964,6e-05,10.70554]
[1778226271527,36.18,79557.18,0.0,-0.07949,6e-05,10.68955]
[1778226277569,36.18,79557.59,0.0,-0.07948,6e-05,10.68812]
[1778226282607,36.18,79557.79,0.0,-0.07947,6e-05,10.68774]
[1778226288113,36.19,79554.51,0.0,-0.07966,6e-05,10.70674]
[1778226293683,36.19,79564.45,0.0,-0.07911,6e-05,10.65204]
[1778226299515,36.19,79563.51,0.0,-0.07917,6e-05,10.65812]
[1778226304759,36.19,79562.83,0.0,-0.07923,6e-05,10.66333]
[1778226309794,36.19,79562.27,0.0,-0.07927,6e-05,10.66747]
[1778226316078,36.19,79564.58,0.0,-0.07914,6e-05,10.65534]
[1778226321674,36.2,79566.26,0.0,-0.07907,6e-05,10.64743]
[1778226326912,36.2,79568.22,0.0,-0.07897,6e-05,10.63786]
[1778226331948,36.2,79568.19,0.0,-0.07896,6e-05,10.63566]
[1778226336984,36.2,79569.2,0.0,-0.07892,6e-05,10.63129]
[1778226342018,36.21,79566.96,0.0,-0.07905,6e-05,10.64512]
[1778226347306,36.21,79565.04,0.0,-0.07917,6e-05,10.6571]
[1778226353096,36.21,79563.73,0.0,-0.07926,6e-05,10.66581]
[1778226358131,36.21,79562.07,0.0,-0.07936,6e-05,10.67617]
[1778226363165,36.21,79562.24,0.0,-0.07937,6e-05,10.67623]
[1778226365180,36.22,79548.33,0.0,-0.08016,6e-05,10.75489]
[1778226370214,36.22,79546.82,0.0,-0.08025,6e-05,10.76364]
[1778226375249,36.22,79548.57,0.0,-0.08015,6e-05,10.75395]
[1778226380284,36.22,79550.05,0.0,-0.08007,6e-05,10.74582]
[1778226385319,36.22,79551.41,0.0,-0.07999,6e-05,10.73832]
[1778226392368,36.22,79557.44,0.0,-0.07963,6e-05,10.70136]
[1778226397403,36.22,79556.07,0.0,-0.07971,6e-05,10.70956]
[1778226404381,36.22,79557.15,0.0,-0.07966,6e-05,10.70419]
[1778226409492,36.22,79545.29,0.0,-0.08034,6e-05,10.77142]
[1778226414526,36.22,79545.6,0.0,-0.08032,6e-05,10.76971]
[1778226416245,36.22,79545.6,0.0,-0.08032,6e-05,10.76971]
[1778226416286,36.22,79544.84,0.0,-0.08036,6e-05,10.77399]
[1778226421577,36.22,79544.96,0.0,-0.08037,6e-05,10.77507]
[1778226426610,36.23,79543.85,0.0,-0.08046,6e-05,10.78348]
[1778226431645,36.23,79543.03,0.0,-0.08053,6e-05,10.79024]
[1778226436688,36.23,79542.81,0.0,-0.08055,6e-05,10.79315]
[1778226441715,36.24,79543.59,0.0,-0.08052,6e-05,10.78954]
[1778226446751,36.24,79543.93,0.0,-0.0805,6e-05,10.78802]
[1778226452168,36.24,79543.56,0.0,-0.08054,6e-05,10.79139]
[1778226453010,36.24,79542.29,0.0,-0.08059,6e-05,10.79534]
[1778226453262,36.24,79542.29,0.0,-0.08059,6e-05,10.79534]
[1778226454808,36.24,79556.57,0.0,-0.07978,6e-05,10.71547]
[1778226459842,36.24,79554.6,0.0,-0.0799,6e-05,10.72714]
[1778226461590,36.24,79554.47,0.0,-0.07991,6e-05,10.72797]
[1778226461599,36.24,79554.47,0.0,-0.07991,6e-05,10.72797]
[1778226467760,36.24,79546.66,0.0,-0.08036,6e-05,10.77256]
[1778226467959,36.24,79546.66,0.0,-0.08036,6e-05,10.77256]
[1778226469805,36.24,79544.83,0.0,-0.08046,6e-05,10.78293]
[1778226469929,36.24,79543.92,0.0,-0.08052,6e-05,10.78808]
[1778226474990,36.24,79542.98,0.0,-0.08057,6e-05,10.79343]
[1778226475981,36.24,79542.98,0.0,-0.08057,6e-05,10.79344]
[1778226476073,36.24,79541.88,0.0,-0.08063,6e-05,10.79965]
[1778226481997,36.24,79541.46,0.0,-0.08066,6e-05,10.80197]
[1778226483229,36.24,79541.46,0.0,-0.08066,6e-05,10.80197]
[1778226484216,36.24,79545.81,0.0,-0.08041,6e-05,10.77742]
[1778226484315,36.24,79545.88,0.0,-0.0804,6e-05,10.77703]
[1778226490112,36.24,79548.58,0.0,-0.08025,6e-05,10.76188]
[1778226495679,36.24,79549.03,0.0,-0.08023,6e-05,10.75939]
[1778226500122,36.24,79567.71,0.0,-0.07917,6e-05,10.65441]
[1778226505159,36.24,79572.4,0.0,-0.07891,6e-05,10.629]
[1778226510193,36.25,79567.53,0.0,-0.0792,6e-05,10.65721]
[1778226515227,36.25,79572.24,0.0,-0.07892,6e-05,10.62808]
[1778226520263,36.25,79575.15,0.0,-0.07877,6e-05,10.61311]
[1778226525297,36.25,79576.77,0.0,-0.07869,6e-05,10.60538]
[1778226530334,36.25,79574.75,0.0,-0.07881,6e-05,10.61802]
[1778226532262,36.25,79573.98,0.0,-0.07886,6e-05,10.6226]
[1778226532478,36.26,79583.28,0.0,-0.07834,6e-05,10.57088]
[1778226538390,36.26,79595.38,0.0,-0.07769,6e-05,10.50562]
[1778226543426,36.26,79603.06,0.0,-0.07729,6e-05,10.46563]
[1778226548492,36.27,79602.19,0.0,-0.07736,6e-05,10.47223]
[1778226553871,36.27,79598.74,0.0,-0.07757,6e-05,10.49341]
[1778226559371,36.27,79606.99,0.0,-0.07713,6e-05,10.45009]
[1778226560396,36.27,79607.02,0.0,-0.07713,6e-05,10.44992]
[1778226560545,36.28,79621.11,0.0,-0.07636,5e-05,10.37232]
[1778226562335,36.28,79630.24,0.0,-0.07587,5e-05,10.32223]
[1778226567594,36.28,79636.36,0.0,-0.07555,5e-05,10.29001]
[1778226567785,36.28,79636.36,0.0,-0.07555,5e-05,10.29001]
[1778226567800,36.28,79636.36,0.0,-0.07555,5e-05,10.29001]
[1778226568606,36.28,79636.64,0.0,-0.07554,5e-05,10.2887]
[1778226570396,36.28,79637.68,0.0,-0.07548,5e-05,10.28321]
[1778226570676,36.28,79637.99,0.0,-0.07547,5e-05,10.28174]
[1778226571281,36.28,79642.78,0.0,-0.07518,5e-05,10.25183]
[1778226576657,36.28,79651.5,0.0,-0.07473,5e-05,10.2059]
[1778226581692,36.29,79663.78,0.0,-0.07409,5e-05,10.14019]
[1778226582961,36.29,79691.35,0.0,-0.07264,5e-05,9.99197]
[1778226585972,36.31,79675.45,0.0,-0.07361,5e-05,10.09202]
[1778226590978,36.32,79663.04,0.0,-0.07433,5e-05,10.16583]
[1778226591878,36.32,79654.96,0.0,-0.07477,5e-05,10.21035]
[1778226591912,36.32,79654.96,0.0,-0.07477,5e-05,10.21035]
[1778226591925,36.32,79654.25,0.0,-0.07481,5e-05,10.21454]
[1778226597803,36.33,79657.58,0.0,-0.07465,5e-05,10.19796]
[1778226599492,36.33,79657.58,0.0,-0.07465,5e-05,10.19796]
[1778226599517,36.33,79657.58,0.0,-0.07465,5e-05,10.19796]
[1778226599593,36.33,79658.53,0.0,-0.0746,5e-05,10.1934]
[1778226600603,36.33,79658.53,0.0,-0.0746,5e-05,10.1934]
[1778226601566,36.33,79661.8,0.0,-0.07443,5e-05,10.17553]
[1778226601582,36.33,79661.8,0.0,-0.07443,5e-05,10.17553]
[1778226601638,36.33,79669.1,0.0,-0.07405,5e-05,10.13645]
[1778226603605,36.33,79669.1,0.0,-0.07405,5e-05,10.13645]
[1778226603632,36.33,79669.1,0.0,-0.07405,5e-05,10.13645]
[1778226603612,36.33,79675.24,0.0,-0.07373,5e-05,10.10391]
[1778226605664,36.33,79674.83,0.0,-0.07375,5e-05,10.1066]
[1778226605714,36.33,79674.83,0.0,-0.07375,5e-05,10.1066]
[1778226605861,36.33,79674.83,0.0,-0.07376,5e-05,10.10706]
[1778226606999,36.33,79674.83,0.0,-0.07376,5e-05,10.10706]
[1778226607717,36.33,79674.75,0.0,-0.07377,5e-05,10.10796]
[1778226607744,36.33,79674.75,0.0,-0.07377,5e-05,10.10796]
[1778226608329,36.33,79674.75,0.0,-0.07377,5e-05,10.10796]
[1778226608677,36.34,79674.64,0.0,-0.07378,5e-05,10.10901]
[1778226613919,36.36,79682.23,0.0,-0.07353,5e-05,10.08419]
[1778226618684,36.37,79665.27,0.0,-0.07445,5e-05,10.17867]
[1778226620097,36.37,79665.27,0.0,-0.07445,5e-05,10.17867]
[1778226620116,36.37,79654.36,0.0,-0.07504,5e-05,10.23856]
[1778226621240,36.37,79654.36,0.0,-0.07504,5e-05,10.23856]
[1778226622122,36.37,79657.96,0.0,-0.07485,5e-05,10.21909]
[1778226622152,36.37,79665.19,0.0,-0.07447,5e-05,10.17985]
[1778226628020,36.37,79670.52,0.0,-0.0742,5e-05,10.15291]
[1778226633136,36.38,79670.78,0.0,-0.07418,5e-05,10.14938]
[1778226639097,36.38,79683.87,0.0,-0.0735,5e-05,10.07955]
[1778226644130,36.38,79680.21,0.0,-0.07369,5e-05,10.09967]
[1778226649166,36.38,79666.29,0.0,-0.07444,5e-05,10.17569]
[1778226654200,36.38,79665.22,0.0,-0.07451,5e-05,10.18372]
[1778226655033,36.38,79665.22,0.0,-0.07451,5e-05,10.18372]
[1778226655208,36.38,79657.93,0.0,-0.07491,5e-05,10.224]
[1778226657434,36.38,79656.5,0.0,-0.07499,5e-05,10.23221]
[1778226659127,36.39,79658.81,0.0,-0.07487,5e-05,10.22033]
[1778226659239,36.39,79662.71,0.0,-0.07467,5e-05,10.1994]
[1778226661190,36.39,79663.93,0.0,-0.07461,5e-05,10.19316]
[1778226661493,36.39,79663.93,0.0,-0.07461,5e-05,10.19316]
[1778226661567,36.39,79659.04,0.0,-0.07487,5e-05,10.22032]
[1778226663245,36.39,79659.04,0.0,-0.07488,5e-05,10.22075]
[1778226663326,36.39,79658.4,0.0,-0.07491,5e-05,10.22464]
[1778226665322,36.39,79658.4,0.0,-0.07492,5e-05,10.22502]
[1778226665414,36.39,79659.88,0.0,-0.07484,5e-05,10.21731]
[1778226667916,36.39,79659.38,0.0,-0.07488,5e-05,10.22083]
[1778226669428,36.39,79659.38,0.0,-0.07488,5e-05,10.22122]
[1778226669525,36.39,79659.76,0.0,-0.07486,5e-05,10.21954]
[1778226675152,36.4,79660.56,0.0,-0.07484,5e-05,10.21708]
[1778226675684,36.4,79649.06,0.0,-0.07546,5e-05,10.28041]
[1778226680717,36.4,79648.61,0.0,-0.0755,5e-05,10.28423]
[1778226686426,36.4,79658.05,0.0,-0.075,5e-05,10.23365]
[1778226691460,36.4,79658.36,0.0,-0.07497,5e-05,10.22955]
[1778226696495,36.41,79659.89,0.0,-0.0749,5e-05,10.22238]
[1778226701530,36.41,79659.95,0.0,-0.07491,5e-05,10.22329]
[1778226706174,36.41,79657.22,0.0,-0.07507,5e-05,10.23919]
[1778226707902,36.41,79661.51,0.0,-0.07484,5e-05,10.21617]
[1778226708579,36.41,79662.61,0.0,-0.07478,5e-05,10.21041]
[1778226713614,36.41,79662.42,0.0,-0.07481,5e-05,10.21299]
[1778226718650,36.42,79662.23,0.0,-0.07483,5e-05,10.21531]
[1778226723587,36.42,79660.41,0.0,-0.07494,5e-05,10.22623]
[1778226723688,36.42,79652.03,0.0,-0.07539,5e-05,10.27228]
[1778226728728,36.42,79649.74,0.0,-0.07552,5e-05,10.28555]
[1778226733756,36.42,79652.13,0.0,-0.0754,5e-05,10.27315]
[1778226738791,36.42,79653.27,0.0,-0.07535,5e-05,10.26755]
[1778226742840,36.42,79653.76,0.0,-0.07532,5e-05,10.26537]
[1778226742917,36.42,79653.76,0.0,-0.07532,5e-05,10.26537]
[1778226743826,36.42,79653.85,0.0,-0.07532,5e-05,10.265]
[1778226748860,36.42,79654.75,0.0,-0.07528,5e-05,10.26067]
[1778226753895,36.42,79655.36,0.0,-0.07523,5e-05,10.25431]
[1778226758932,36.43,79660.5,0.0,-0.07496,5e-05,10.22683]
[1778226764340,36.43,79669.07,0.0,-0.0745,5e-05,10.18076]
[1778226770012,36.43,79670.75,0.0,-0.07443,5e-05,10.17325]
[1778226775060,36.43,79672.74,0.0,-0.07434,5e-05,10.16456]
[1778226780081,36.44,79673.03,0.0,-0.07435,5e-05,10.16553]
[1778226786122,36.45,79671.84,0.0,-0.07446,5e-05,10.17611]
[1778226791162,36.45,79669.92,0.0,-0.07459,5e-05,10.18992]
[1778226796192,36.46,79669.81,0.0,-0.07463,5e-05,10.19383]
[1778226801437,36.46,79675.14,0.0,-0.07437,5e-05,10.16747]
[1778226808277,36.47,79677.24,0.0,-0.07429,5e-05,10.1595]
[1778226813311,36.47,79674.12,0.0,-0.07445,5e-05,10.17422]
[1778226818347,36.47,79673.44,0.0,-0.07449,5e-05,10.17918]
[1778226823382,36.47,79674.45,0.0,-0.07445,5e-05,10.17492]
[1778226828417,36.48,79668.13,0.0,-0.0748,5e-05,10.21063]
[1778226833453,36.48,79672.34,0.0,-0.07459,5e-05,10.18882]
[1778226838487,36.48,79669.39,0.0,-0.07477,5e-05,10.20704]
[1778226843522,36.49,79667.88,0.0,-0.07488,5e-05,10.2187]
[1778226848556,36.49,79667.93,0.0,-0.0749,5e-05,10.22093]
[1778226853592,36.49,79666.64,0.0,-0.07498,5e-05,10.22909]
[1778226858626,36.5,79665.13,0.0,-0.07507,5e-05,10.23845]
[1778226863661,36.5,79665.23,0.0,-0.07508,5e-05,10.2389]
[1778226868696,36.5,79665.57,0.0,-0.07508,5e-05,10.23953]
[1778226873731,36.51,79664.38,0.0,-0.07515,5e-05,10.24534]
[1778226878766,36.51,79662.64,0.0,-0.07528,5e-05,10.25816]
[1778226883802,36.52,79663.33,0.0,-0.07527,5e-05,10.25762]
[1778226889843,36.53,79663.32,0.0,-0.07531,5e-05,10.26214]
[1778226894883,36.53,79663.59,0.0,-0.07532,5e-05,10.26308]
[1778226899943,36.53,79663.1,0.0,-0.07536,5e-05,10.26704]
[1778226904952,36.54,79665.18,0.0,-0.07526,5e-05,10.25663]
[1778226910992,36.53,79664.49,0.0,-0.07529,5e-05,10.2599]
[1778226916029,36.53,79664.88,0.0,-0.07526,5e-05,10.25705]
[1778226922070,36.53,79664.39,0.0,-0.07528,5e-05,10.25893]
[1778226927106,36.53,79670.97,0.0,-0.07493,5e-05,10.22263]
[1778226932140,36.53,79672.54,0.0,-0.07482,5e-05,10.21018]
[1778226937176,36.53,79673.15,0.0,-0.07478,5e-05,10.20655]
[1778226942210,36.53,79687.65,0.0,-0.07401,5e-05,10.12787]
[1778226947246,36.53,79688.7,0.0,-0.07395,5e-05,10.12235]
[1778226949260,36.53,79675.01,0.0,-0.07468,5e-05,10.19655]
[1778226954296,36.53,79673.24,0.0,-0.07477,5e-05,10.20583]
[1778226962352,36.53,79672.27,0.0,-0.07482,5e-05,10.21062]
[1778226967387,36.53,79670.1,0.0,-0.07493,5e-05,10.22215]
[1778226972421,36.53,79675.97,0.0,-0.07462,5e-05,10.19009]
[1778226976062,36.53,79659.85,0.0,-0.07549,5e-05,10.27887]
[1778226977690,36.53,79659.85,0.0,-0.07549,5e-05,10.27887]
[1778226978027,36.53,79657.65,0.0,-0.07561,5e-05,10.29119]
[1778226979686,36.53,79657.64,0.0,-0.07561,5e-05,10.29124]
[1778226979693,36.53,79640.02,0.0,-0.07657,5e-05,10.38835]
[1778226985514,36.53,79641.78,0.0,-0.07648,5e-05,10.37923]
[1778226990549,36.53,79643.81,0.0,-0.07638,5e-05,10.36855]
[1778226995586,36.53,79646.7,0.0,-0.0762,5e-05,10.34953]
[1778227002633,36.53,79649.0,0.0,-0.07608,5e-05,10.3376]
[1778227003854,36.53,79649.0,0.0,-0.07608,5e-05,10.3376]
[1778227004310,36.54,79650.48,0.0,-0.076,5e-05,10.32959]
[1778227004647,36.54,79650.48,0.0,-0.07601,5e-05,10.32968]
[1778227008545,36.54,79651.16,0.0,-0.07597,5e-05,10.32625]
[1778227008676,36.54,79652.39,0.0,-0.07591,5e-05,10.31962]
[1778227013711,36.54,79639.56,0.0,-0.07661,5e-05,10.39027]
[1778227018745,36.54,79634.26,0.0,-0.0769,5e-05,10.41954]
[1778227023780,36.54,79626.0,0.0,-0.07736,5e-05,10.46589]
[1778227028816,36.54,79624.74,0.0,-0.07745,5e-05,10.47474]
[1778227033853,36.54,79620.11,0.0,-0.07772,6e-05,10.50212]
[1778227038887,36.55,79621.13,0.0,-0.07768,6e-05,10.49814]
[1778227043923,36.55,79622.83,0.0,-0.0776,6e-05,10.49032]
[1778227051978,36.55,79624.32,0.0,-0.0775,5e-05,10.47915]
[1778227057014,36.55,79626.28,0.0,-0.07739,5e-05,10.46767]
[1778227062050,36.55,79628.86,0.0,-0.07724,5e-05,10.45276]
[1778227068091,36.55,79629.63,0.0,-0.07719,5e-05,10.44765]
[1778227073617,36.55,79630.76,0.0,-0.07712,5e-05,10.44091]
[1778227074134,36.55,79629.31,0.0,-0.0772,5e-05,10.44864]
[1778227076148,36.55,79615.53,0.0,-0.07795,6e-05,10.52436]
[1778227080428,36.54,79621.05,0.0,-0.07764,6e-05,10.49297]
[1778227081183,36.54,79621.15,0.0,-0.07763,6e-05,10.49224]
[1778227082268,36.54,79620.27,0.0,-0.07768,6e-05,10.49693]
[1778227083197,36.54,79622.49,0.0,-0.07755,6e-05,10.4845]
[1778227086962,36.54,79625.88,0.0,-0.07736,5e-05,10.4654]
[1778227087224,36.54,79623.47,0.0,-0.0775,6e-05,10.47858]
[1778227088647,36.54,79624.06,0.0,-0.07746,5e-05,10.4752]
[1778227088740,36.54,79624.13,0.0,-0.07746,5e-05,10.4747]
[1778227094274,36.54,79624.03,0.0,-0.07746,5e-05,10.47473]
[1778227099316,36.54,79630.92,0.0,-0.07708,5e-05,10.43638]
[1778227103082,36.54,79631.41,0.0,-0.07705,5e-05,10.4336]
[1778227103138,36.54,79632.7,0.0,-0.07698,5e-05,10.42641]
[1778227105112,36.54,79632.7,0.0,-0.07698,5e-05,10.42641]
[1778227105185,36.54,79632.99,0.0,-0.07696,5e-05,10.42473]
[1778227110498,36.54,79631.76,0.0,-0.07703,5e-05,10.43131]
[1778227111264,36.54,79632.48,0.0,-0.07698,5e-05,10.42714]
[1778227111400,36.54,79632.48,0.0,-0.07696,5e-05,10.42354]
[1778227116438,36.53,79634.28,0.0,-0.07683,5e-05,10.41053]
[1778227123484,36.53,79634.75,0.0,-0.07679,5e-05,10.40584]
[1778227128519,36.53,79638.01,0.0,-0.07661,5e-05,10.3878]
[1778227133892,36.53,79639.24,0.0,-0.07654,5e-05,10.38101]
[1778227140604,36.53,79644.61,0.0,-0.07625,5e-05,10.35173]
[1778227144274,36.53,79657.97,0.0,-0.07552,5e-05,10.27844]
[1778227151686,36.53,79664.68,0.0,-0.07515,5e-05,10.24036]
[1778227156718,36.52,79661.97,0.0,-0.07528,5e-05,10.25366]
[1778227162761,36.52,79662.49,0.0,-0.07524,5e-05,10.24905]
[1778227167852,36.52,79661.25,0.0,-0.07529,5e-05,10.25439]
[1778227172890,36.52,79657.38,0.0,-0.07546,5e-05,10.27044]
[1778227177924,36.51,79657.42,0.0,-0.07544,5e-05,10.26862]
[1778227182960,36.51,79656.5,0.0,-0.07548,5e-05,10.27248]
[1778227187994,36.51,79659.07,0.0,-0.07535,5e-05,10.259]
[1778227193558,36.51,79656.02,0.0,-0.07552,5e-05,10.27615]
[1778227194036,36.51,79656.35,0.0,-0.0755,5e-05,10.27455]
[1778227196154,36.51,79658.83,0.0,-0.07537,5e-05,10.26151]
[1778227200711,36.52,79655.99,0.0,-0.07555,5e-05,10.27974]
[1778227203051,36.52,79667.82,0.0,-0.07493,5e-05,10.21633]
[1778227200152,36.52,79667.82,0.0,-0.07493,5e-05,10.21633]
[1778227213883,36.52,79667.82,0.0,-0.07493,5e-05,10.21633]
[1778227214223,36.52,79696.45,0.0,-0.0734,5e-05,10.06094]
[1778227215235,36.52,79677.25,0.0,-0.07442,5e-05,10.16501]
[1778227219884,36.52,79670.43,0.0,-0.07479,5e-05,10.20211]
[1778227220324,36.52,79670.43,0.0,-0.07479,5e-05,10.20211]
[1778227223317,36.52,79655.7,0.0,-0.07558,5e-05,10.28248]
[1778227228353,36.52,79656.92,0.0,-0.07551,5e-05,10.27581]
[1778227233388,36.52,79647.36,0.0,-0.07601,5e-05,10.32454]
[1778227238423,36.52,79655.13,0.0,-0.07559,5e-05,10.28201]
[1778227243460,36.52,79640.54,0.0,-0.07638,5e-05,10.36194]
[1778227249415,36.52,79638.47,0.0,-0.07649,5e-05,10.37331]
[1778227254535,36.52,79638.9,0.0,-0.07646,5e-05,10.37071]
[1778227259570,36.52,79643.88,0.0,-0.07619,5e-05,10.34296]
[1778227264609,36.52,79650.42,0.0,-0.07583,5e-05,10.30677]
[1778227269643,36.52,79656.06,0.0,-0.07553,5e-05,10.27602]
[1778227272605,36.52,79655.85,0.0,-0.07554,5e-05,10.27722]
[1778227272686,36.52,79654.99,0.0,-0.07558,5e-05,10.28194]
[1778227278707,36.53,79655.35,0.0,-0.07561,5e-05,10.28456]
[1778227282992,36.53,79655.96,0.0,-0.0756,5e-05,10.28391]
[1778227283021,36.54,79660.29,0.0,-0.07539,5e-05,10.26204]
[1778227288777,36.54,79659.99,0.0,-0.07542,5e-05,10.26596]
[1778227292805,36.54,79645.33,0.0,-0.07621,5e-05,10.34432]
[1778227297840,36.55,79644.93,0.0,-0.07625,5e-05,10.34816]
[1778227302875,36.55,79648.42,0.0,-0.07608,5e-05,10.33097]
[1778227307910,36.55,79643.97,0.0,-0.07633,5e-05,10.35647]
[1778227313953,36.55,79638.05,0.0,-0.07665,5e-05,10.38865]
[1778227314632,36.55,79638.05,0.0,-0.07665,5e-05,10.38865]
[1778227314959,36.55,79638.04,0.0,-0.07665,5e-05,10.38864]
[1778227319996,36.55,79638.31,0.0,-0.07663,5e-05,10.3869]
[1778227321980,36.55,79638.31,0.0,-0.07663,5e-05,10.3869]
[1778227322010,36.55,79638.17,0.0,-0.07664,5e-05,10.38759]
[1778227327043,36.55,79643.69,0.0,-0.07634,5e-05,10.35735]
[1778227328277,36.55,79643.69,0.0,-0.07634,5e-05,10.35735]
[1778227328363,36.55,79642.41,0.0,-0.0764,5e-05,10.36345]
[1778227330208,36.55,79642.41,0.0,-0.0764,5e-05,10.36345]
[1778227330308,36.55,79643.41,0.0,-0.07635,5e-05,10.35799]
[1778227336112,36.55,79646.26,0.0,-0.07619,5e-05,10.34242]
[1778227337442,36.55,79646.26,0.0,-0.07619,5e-05,10.34242]
[1778227338430,36.55,79648.24,0.0,-0.07608,5e-05,10.33159]
[1778227337543,36.55,79648.89,0.0,-0.07605,5e-05,10.32803]
[1778227339343,36.55,79648.89,0.0,-0.07605,5e-05,10.32803]
[1778227345009,36.55,79647.77,0.0,-0.0761,5e-05,10.33263]
[1778227345173,36.55,79647.24,0.0,-0.07612,5e-05,10.33513]
[1778227346391,36.55,79647.24,0.0,-0.07612,5e-05,10.33513]
[1778227346394,36.55,79647.24,0.0,-0.07612,5e-05,10.33513]
[1778227346492,36.54,79646.86,0.0,-0.07613,5e-05,10.33633]
[1778227352223,36.53,79654.64,0.0,-0.07564,5e-05,10.28494]
[1778227357258,36.53,79654.02,0.0,-0.07563,5e-05,10.28445]
[1778227358348,36.53,79654.02,0.0,-0.07563,5e-05,10.28445]
[1778227358436,36.53,79652.54,0.0,-0.07571,5e-05,10.29177]
[1778227362582,36.52,79651.86,0.0,-0.07571,5e-05,10.29245]
[1778227362584,36.52,79651.86,0.0,-0.07571,5e-05,10.29245]
[1778227363300,36.52,79651.02,0.0,-0.07575,5e-05,10.29631]
[1778227366316,36.52,79649.09,0.0,-0.07584,5e-05,10.30538]
[1778227366526,36.52,79647.97,0.0,-0.0759,5e-05,10.31077]
[1778227366866,36.52,79647.97,0.0,-0.0759,5e-05,10.31077]
[1778227366882,36.52,79647.97,0.0,-0.0759,5e-05,10.31077]
[1778227368335,36.51,79647.97,0.0,-0.07588,5e-05,10.3093]
[1778227371383,36.51,79647.3,0.0,-0.0759,5e-05,10.31152]
[1778227371460,36.51,79646.82,0.0,-0.07592,5e-05,10.31343]
[1778227371604,36.51,79646.82,0.0,-0.07592,5e-05,10.31343]
[1778227372363,36.51,79646.82,0.0,-0.07592,5e-05,10.31272]
[1778227373662,36.51,79646.79,0.0,-0.07591,5e-05,10.31217]
[1778227373748,36.51,79646.45,0.0,-0.07593,5e-05,10.31404]
[1778227380421,36.5,79645.3,0.0,-0.07594,5e-05,10.3155]
[1778227381648,36.5,79645.49,0.0,-0.07593,5e-05,10.31378]
[1778227382433,36.5,79645.4,0.0,-0.07593,5e-05,10.31361]
[1778227386393,36.49,79644.66,0.0,-0.07595,5e-05,10.31568]
[1778227386490,36.49,79630.82,0.0,-0.07669,5e-05,10.39094]
[1778227391500,36.49,79630.95,0.0,-0.07667,5e-05,10.38826]
[1778227396543,36.49,79642.97,0.0,-0.076,5e-05,10.32102]
[1778227399604,36.48,79643.09,0.0,-0.07598,5e-05,10.31884]
[1778227400569,36.48,79642.93,0.0,-0.07598,5e-05,10.31904]
[1778227400761,36.48,79642.93,0.0,-0.07598,5e-05,10.31904]
[1778227400765,36.48,79642.93,0.0,-0.07598,5e-05,10.31904]
[1778227401577,36.48,79642.85,0.0,-0.07598,5e-05,10.3188]
[1778227403933,36.48,79642.85,0.0,-0.07598,5e-05,10.3188]
[1778227406465,36.48,79642.52,0.0,-0.07598,5e-05,10.31859]
[1778227406542,36.47,79656.41,0.0,-0.07521,5e-05,10.24131]
[1778227406809,36.47,79656.41,0.0,-0.07521,5e-05,10.24131]
[1778227407547,36.47,79656.41,0.0,-0.07521,5e-05,10.24131]
[1778227407523,36.47,79653.25,0.0,-0.07538,5e-05,10.25803]
[1778227412654,36.47,79652.61,0.0,-0.07536,5e-05,10.255]
[1778227417655,36.46,79656.21,0.0,-0.07514,5e-05,10.23222]
[1778227424740,36.46,79670.11,0.0,-0.07436,5e-05,10.15252]
[1778227430781,36.45,79669.39,0.0,-0.07437,5e-05,10.15346]
[1778227435606,36.45,79669.35,0.0,-0.07435,5e-05,10.1522]
[1778227440920,36.44,79670.02,0.0,-0.07429,5e-05,10.14538]
[1778227441619,36.44,79670.02,0.0,-0.07429,5e-05,10.14538]
[1778227441859,36.44,79672.24,0.0,-0.07416,5e-05,10.13219]
[1778227443640,36.44,79672.24,0.0,-0.07416,5e-05,10.13219]
[1778227443737,36.44,79672.79,0.0,-0.07412,5e-05,10.12809]
[1778227449914,36.43,79673.9,0.0,-0.07403,5e-05,10.11873]
[1778227454952,36.43,79676.11,0.0,-0.07388,5e-05,10.10392]
[1778227462000,36.42,79674.61,0.0,-0.07393,5e-05,10.10826]
[1778227467034,36.42,79674.72,0.0,-0.07389,5e-05,10.10489]
[1778227472074,36.41,79675.0,0.0,-0.07383,5e-05,10.09691]
[1778227477104,36.41,79676.43,0.0,-0.07372,5e-05,10.08617]
[1778227483146,36.4,79677.63,0.0,-0.07362,5e-05,10.076]
[1778227489188,36.39,79677.62,0.0,-0.07359,5e-05,10.07236]
[1778227495232,36.39,79675.59,0.0,-0.07366,5e-05,10.07975]
[1778227500275,36.38,79679.8,0.0,-0.07341,5e-05,10.05355]
[1778227505302,36.38,79677.03,0.0,-0.07353,5e-05,10.06594]
[1778227510768,36.37,79675.67,0.0,-0.07358,5e-05,10.07121]
[1778227516381,36.37,79673.28,0.0,-0.07367,5e-05,10.08053]
[1778227516974,36.37,79673.28,0.0,-0.07367,5e-05,10.08053]
[1778227516998,36.37,79673.28,0.0,-0.07367,5e-05,10.08053]
[1778227517387,36.37,79672.44,0.0,-0.07371,5e-05,10.08457]
[1778227521896,36.36,79672.49,0.0,-0.07371,5e-05,10.08377]
[1778227521907,36.36,79672.49,0.0,-0.07371,5e-05,10.08377]
[1778227522421,36.36,79672.49,0.0,-0.07369,5e-05,10.0817]
[1778227528374,36.36,79670.18,0.0,-0.07378,5e-05,10.09115]
[1778227533507,36.35,79669.66,0.0,-0.07376,5e-05,10.08786]
[1778227538537,36.35,79668.9,0.0,-0.07378,5e-05,10.08949]
[1778227544575,36.34,79667.57,0.0,-0.07382,5e-05,10.09374]
[1778227549610,36.33,79667.97,0.0,-0.07376,5e-05,10.08821]
[1778227554645,36.33,79668.53,0.0,-0.07369,5e-05,10.08057]
[1778227560687,36.32,79669.01,0.0,-0.07361,5e-05,10.07251]
[1778227565722,36.31,79669.66,0.0,-0.07354,5e-05,10.06458]
[1778227570758,36.3,79668.37,0.0,-0.07356,5e-05,10.06722]
[1778227575794,36.29,79668.07,0.0,-0.07354,5e-05,10.06448]
[1778227582236,36.29,79668.09,0.0,-0.0735,5e-05,10.06089]
[1778227588797,36.28,79662.33,0.0,-0.07375,5e-05,10.08604]
[1778227593925,36.27,79665.51,0.0,-0.07353,5e-05,10.06273]
[1778227598956,36.27,79666.63,0.0,-0.07345,5e-05,10.05424]
[1778227603990,36.26,79669.31,0.0,-0.07329,5e-05,10.03728]
[1778227609029,36.26,79672.17,0.0,-0.07311,5e-05,10.01938]
[1778227616417,36.26,79674.82,0.0,-0.07295,5e-05,10.0027]
[1778227616830,36.26,79674.82,0.0,-0.07295,5e-05,10.0027]
[1778227617085,36.25,79676.1,0.0,-0.07285,5e-05,9.9923]
[1778227622119,36.24,79677.7,0.0,-0.07273,5e-05,9.97934]
[1778227627156,36.24,79679.39,0.0,-0.0726,5e-05,9.96606]
[1778227632189,36.23,79680.11,0.0,-0.07252,5e-05,9.95821]
[1778227637224,36.22,79692.54,0.0,-0.07183,5e-05,9.88731]
[1778227644274,36.21,79691.73,0.0,-0.07183,5e-05,9.88723]
[1778227649310,36.21,79689.57,0.0,-0.07194,5e-05,9.89789]
[1778227654492,36.21,79688.32,0.0,-0.07197,5e-05,9.90033]
[1778227657057,36.21,79675.27,0.0,-0.07265,5e-05,9.97032]
[1778227657365,36.21,79675.32,0.0,-0.07265,5e-05,9.96976]
[1778227659090,36.21,79675.56,0.0,-0.07263,5e-05,9.96816]
[1778227659112,36.21,79675.56,0.0,-0.07263,5e-05,9.96816]
[1778227659600,36.21,79657.91,0.0,-0.07356,5e-05,10.0637]
[1778227662816,36.21,79657.52,0.0,-0.07358,5e-05,10.0654]
[1778227662832,36.21,79657.52,0.0,-0.07358,5e-05,10.0654]
[1778227663412,36.21,79678.67,0.0,-0.07245,5e-05,9.94941]
[1778227668379,36.2,79679.4,0.0,-0.0724,5e-05,9.9445]
[1778227669768,36.2,79676.44,0.0,-0.07255,5e-05,9.96004]
[1778227669799,36.2,79676.07,0.0,-0.07257,5e-05,9.96178]
[1778227675496,36.2,79670.5,0.0,-0.07285,5e-05,9.99035]
[1778227680530,36.2,79668.96,0.0,-0.07292,5e-05,9.99734]
[1778227685565,36.2,79668.58,0.0,-0.07292,5e-05,9.99797]
[1778227686940,36.19,79669.5,0.0,-0.07287,5e-05,9.99268]
[1778227687580,36.19,79668.8,0.0,-0.07291,5e-05,9.9962]
[1778227692614,36.19,79666.99,0.0,-0.07299,5e-05,10.00451]
[1778227693460,36.19,79666.99,0.0,-0.07299,5e-05,10.00451]
[1778227693550,36.19,79666.73,0.0,-0.073,5e-05,10.0056]
[1778227699663,36.19,79666.24,0.0,-0.07301,5e-05,10.00632]
[1778227704700,36.18,79663.32,0.0,-0.07315,5e-05,10.0205]
[1778227709735,36.18,79664.22,0.0,-0.07308,5e-05,10.01383]
[1778227712145,36.18,79663.32,0.0,-0.0731,5e-05,10.01447]
[1778227712755,36.18,79664.26,0.0,-0.07305,5e-05,10.009]
[1778227717791,36.18,79659.64,0.0,-0.07327,5e-05,10.03217]
[1778227718356,36.18,79659.64,0.0,-0.07327,5e-05,10.03217]
[1778227718798,36.18,79661.04,0.0,-0.07319,5e-05,10.02412]
[1778227723832,36.17,79660.52,0.0,-0.0732,5e-05,10.02488]
[1778227728867,36.17,79663.7,0.0,-0.07301,5e-05,10.00542]
[1778227733902,36.16,79665.07,0.0,-0.07292,5e-05,9.99587]
[1778227738938,36.16,79669.66,0.0,-0.07266,5e-05,9.96895]
[1778227743977,36.16,79664.36,0.0,-0.07292,5e-05,9.99581]
[1778227749920,36.15,79671.21,0.0,-0.07253,5e-05,9.95605]
[1778227755829,36.15,79672.76,0.0,-0.07244,5e-05,9.94616]
[1778227761099,36.15,79669.19,0.0,-0.0726,5e-05,9.96313]
[1778227767359,36.14,79669.78,0.0,-0.07256,5e-05,9.95845]
[1778227767521,36.14,79669.78,0.0,-0.07256,5e-05,9.95845]
[1778227767566,36.14,79669.53,0.0,-0.07256,5e-05,9.95909]
[1778227768446,36.14,79669.53,0.0,-0.07256,5e-05,9.95909]
[1778227768647,36.14,79668.62,0.0,-0.07261,5e-05,9.96332]
[1778227774191,36.14,79669.73,0.0,-0.07251,5e-05,9.95192]
[1778227779226,36.13,79668.01,0.0,-0.07258,5e-05,9.9595]
[1778227780722,36.13,79668.01,0.0,-0.07258,5e-05,9.9595]
[1778227780847,36.13,79668.01,0.0,-0.07258,5e-05,9.9595]
[1778227780917,36.13,79673.24,0.0,-0.0723,5e-05,9.93036]
[1778227781659,36.13,79673.24,0.0,-0.0723,5e-05,9.93036]
[1778227781797,36.13,79673.24,0.0,-0.0723,5e-05,9.93036]
[1778227783703,36.13,79674.55,0.0,-0.07222,5e-05,9.92251]
[1778227783861,36.13,79674.55,0.0,-0.07222,5e-05,9.92251]
[1778227785704,36.13,79667.87,0.0,-0.07255,5e-05,9.95658]
[1778227785721,36.13,79667.87,0.0,-0.07255,5e-05,9.95658]
[1778227786060,36.13,79666.66,0.0,-0.07261,5e-05,9.9624]
[1778227786066,36.13,79666.66,0.0,-0.07261,5e-05,9.9624]
[1778227786234,36.13,79666.66,0.0,-0.07261,5e-05,9.9624]
[1778227786954,36.13,79667.41,0.0,-0.07256,5e-05,9.95753]
[1778227787732,36.13,79667.41,0.0,-0.07256,5e-05,9.95753]
[1778227787860,36.13,79667.41,0.0,-0.07256,5e-05,9.95753]
[1778227789769,36.12,79667.76,0.0,-0.07254,5e-05,9.95484]
[1778227789916,36.12,79667.76,0.0,-0.07254,5e-05,9.95484]
[1778227791801,36.12,79668.7,0.0,-0.07247,5e-05,9.94818]
[1778227791946,36.12,79668.7,0.0,-0.07247,5e-05,9.94818]
[1778227793825,36.12,79669.3,0.0,-0.07243,5e-05,9.94338]
[1778227793962,36.12,79669.3,0.0,-0.07243,5e-05,9.94338]
[1778227795237,36.12,79669.75,0.0,-0.07239,5e-05,9.9394]
[1778227795240,36.12,79669.75,0.0,-0.07239,5e-05,9.9394]
[1778227795343,36.12,79669.75,0.0,-0.07239,5e-05,9.9394]
[1778227795863,36.12,79669.75,0.0,-0.07239,5e-05,9.9394]
[1778227795996,36.12,79669.75,0.0,-0.07239,5e-05,9.9394]
[1778227795948,36.11,79670.85,0.0,-0.07231,5e-05,9.93189]
[1778227801004,36.11,79672.12,0.0,-0.07222,5e-05,9.92199]
[1778227806086,36.1,79672.57,0.0,-0.07215,5e-05,9.9151]
[1778227811183,36.09,79673.35,0.0,-0.07208,5e-05,9.90718]
[1778227815119,36.09,79674.98,0.0,-0.07196,5e-05,9.89543]
[1778227815125,36.09,79674.98,0.0,-0.07196,5e-05,9.89543]
[1778227815166,36.09,79674.98,0.0,-0.07196,5e-05,9.89543]
[1778227816185,36.09,79674.98,0.0,-0.07196,5e-05,9.89543]
[1778227816243,36.09,79674.98,0.0,-0.07196,5e-05,9.89543]
[1778227816489,36.09,79675.07,0.0,-0.07195,5e-05,9.89422]
[1778227817958,36.09,79675.07,0.0,-0.07195,5e-05,9.89422]
[1778227817971,36.09,79675.07,0.0,-0.07195,5e-05,9.89422]
[1778227818048,36.09,79672.02,0.0,-0.0721,5e-05,9.90936]
[1778227819986,36.09,79672.26,0.0,-0.07209,5e-05,9.90805]
[1778227820009,36.09,79672.26,0.0,-0.07209,5e-05,9.90805]
[1778227820281,36.08,79665.66,0.0,-0.07243,5e-05,9.94363]
[1778227820339,36.08,79665.66,0.0,-0.07243,5e-05,9.94363]
[1778227820517,36.08,79662.97,0.0,-0.07257,5e-05,9.9579]
[1778227825551,36.08,79664.15,0.0,-0.07249,5e-05,9.94953]
[1778227830587,36.08,79666.52,0.0,-0.07235,5e-05,9.93481]
[1778227835621,36.07,79669.95,0.0,-0.07212,5e-05,9.91059]
[1778227840656,36.07,79671.44,0.0,-0.07203,5e-05,9.90099]
[1778227845694,36.07,79681.19,0.0,-0.07151,5e-05,9.84679]
[1778227850727,36.07,79679.9,0.0,-0.07156,5e-05,9.85275]
[1778227855761,36.07,79675.63,0.0,-0.07178,5e-05,9.87486]
[1778227860796,36.06,79673.17,0.0,-0.0719,5e-05,9.88697]
[1778227865830,36.06,79674.15,0.0,-0.07183,5e-05,9.88043]
[1778227870866,36.06,79675.25,0.0,-0.07176,5e-05,9.87329]
[1778227876908,36.06,79675.96,0.0,-0.07171,5e-05,9.86813]
[1778227883221,36.06,79674.08,0.0,-0.07181,5e-05,9.87751]
[1778227888992,36.05,79671.08,0.0,-0.07195,5e-05,9.89226]
[1778227894027,36.05,79669.49,0.0,-0.072,5e-05,9.89638]
[1778227899065,36.05,79672.19,0.0,-0.07185,5e-05,9.88091]
[1778227904099,36.05,79669.49,0.0,-0.07199,5e-05,9.89482]
[1778227909069,36.05,79668.67,0.0,-0.07202,5e-05,9.89863]
[1778227909133,36.05,79668.67,0.0,-0.07202,5e-05,9.89863]
[1778227909145,36.05,79670.34,0.0,-0.07193,5e-05,9.8894]
[1778227915181,36.04,79683.08,0.0,-0.07124,5e-05,9.81772]
[1778227918831,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227918863,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227918936,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227918951,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227918957,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227918980,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919041,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919062,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919067,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919097,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919146,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919158,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919167,36.04,79684.29,0.0,-0.07117,5e-05,9.81041]
[1778227919139,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919187,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919252,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919272,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919277,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919303,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919357,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919377,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919390,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919503,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919515,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919524,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919543,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919671,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919691,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919747,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919778,36.04,79685.1,0.0,-0.07112,5e-05,9.80526]
[1778227919820,36.04,79684.06,0.0,-0.07117,5e-05,9.81051]
[1778227921105,36.04,79684.06,0.0,-0.07117,5e-05,9.81051]
[1778227921109,36.04,79684.06,0.0,-0.07117,5e-05,9.81051]
[1778227921130,36.04,79684.06,0.0,-0.07117,5e-05,9.81051]
[1778227921117,36.04,79683.75,0.0,-0.07118,5e-05,9.8118]
[1778227923159,36.04,79683.75,0.0,-0.07118,5e-05,9.8118]
[1778227923163,36.04,79683.75,0.0,-0.07118,5e-05,9.8118]
[1778227923176,36.04,79684.43,0.0,-0.07114,5e-05,9.80736]
[1778227923716,36.04,79684.43,0.0,-0.07114,5e-05,9.80736]
[1778227923727,36.04,79684.43,0.0,-0.07114,5e-05,9.80736]
[1778227923769,36.04,79684.43,0.0,-0.07114,5e-05,9.80736]
[1778227923870,36.04,79684.96,0.0,-0.07111,5e-05,9.80411]
[1778227925189,36.04,79684.96,0.0,-0.07111,5e-05,9.80411]
[1778227925292,36.04,79686.66,0.0,-0.07102,5e-05,9.79454]
[1778227931186,36.03,79689.22,0.0,-0.07086,5e-05,9.77815]
[1778227933417,36.03,79689.7,0.0,-0.07083,5e-05,9.7748]
[1778227933501,36.03,79689.7,0.0,-0.07083,5e-05,9.7748]
[1778227933599,36.03,79690.36,0.0,-0.07079,5e-05,9.77048]
[1778227935449,36.03,79690.36,0.0,-0.07078,5e-05,9.76973]
[1778227935530,36.03,79690.36,0.0,-0.07078,5e-05,9.76973]
[1778227936042,36.02,79690.71,0.0,-0.07075,5e-05,9.76636]
[1778227937478,36.02,79690.71,0.0,-0.07075,5e-05,9.76636]
[1778227937521,36.02,79690.71,0.0,-0.07075,5e-05,9.76636]
[1778227937548,36.02,79690.71,0.0,-0.07074,5e-05,9.76562]
[1778227938343,36.02,79690.71,0.0,-0.07074,5e-05,9.76562]
[1778227939497,36.02,79692.53,0.0,-0.07064,5e-05,9.75505]
[1778227939503,36.02,79692.53,0.0,-0.07064,5e-05,9.75505]
[1778227939528,36.02,79692.53,0.0,-0.07064,5e-05,9.75505]
[1778227939591,36.02,79693.05,0.0,-0.0706,5e-05,9.75152]
[1778227941546,36.02,79693.05,0.0,-0.0706,5e-05,9.75152]
[1778227941582,36.02,79693.05,0.0,-0.0706,5e-05,9.75152]
[1778227941610,36.02,79693.45,0.0,-0.07057,5e-05,9.74793]
[1778227943596,36.02,79693.45,0.0,-0.07057,5e-05,9.74793]
[1778227943628,36.02,79693.45,0.0,-0.07057,5e-05,9.74793]
[1778227943682,36.02,79693.45,0.0,-0.07056,5e-05,9.74652]
[1778227945619,36.01,79693.45,0.0,-0.07055,5e-05,9.74583]
[1778227945639,36.01,79693.45,0.0,-0.07055,5e-05,9.74583]
[1778227945649,36.01,79693.45,0.0,-0.07055,5e-05,9.74583]
[1778227945678,36.01,79693.45,0.0,-0.07055,5e-05,9.74583]
[1778227946182,36.01,79695.82,0.0,-0.07041,5e-05,9.73168]
[1778227947656,36.01,79695.82,0.0,-0.07041,5e-05,9.73168]
[1778227947687,36.01,79695.82,0.0,-0.07041,5e-05,9.73168]
[1778227947746,36.01,79695.82,0.0,-0.07041,5e-05,9.73102]
[1778227949725,36.01,79695.82,0.0,-0.0704,5e-05,9.73035]
[1778227949749,36.01,79695.82,0.0,-0.0704,5e-05,9.73035]
[1778227949808,36.01,79696.15,0.0,-0.07037,5e-05,9.72726]
[1778227951752,36.01,79696.15,0.0,-0.07037,5e-05,9.72726]
[1778227951797,36.01,79696.15,0.0,-0.07037,5e-05,9.72726]
[1778227951838,36.01,79696.15,0.0,-0.07034,5e-05,9.72244]
[1778227953806,36.01,79696.15,0.0,-0.07034,5e-05,9.72244]
[1778227953843,36.01,79696.15,0.0,-0.07034,5e-05,9.72244]
[1778227953852,36.01,79696.15,0.0,-0.07034,5e-05,9.72244]
[1778227953873,36.01,79696.15,0.0,-0.07034,5e-05,9.72244]
[1778227953887,36.0,79696.15,0.0,-0.07033,5e-05,9.72116]
[1778227955903,36.0,79696.15,0.0,-0.07033,5e-05,9.72116]
[1778227955931,36.0,79696.15,0.0,-0.07033,5e-05,9.72116]
[1778227955983,36.0,79696.15,0.0,-0.07031,5e-05,9.71989]
[1778227958024,36.0,79696.15,0.0,-0.07031,5e-05,9.71989]
[1778227958063,36.0,79696.15,0.0,-0.07031,5e-05,9.71989]
[1778227958096,36.0,79696.15,0.0,-0.0703,5e-05,9.71863]
[1778227960122,36.0,79696.15,0.0,-0.0703,5e-05,9.71863]
[1778227960149,36.0,79698.24,0.0,-0.07018,5e-05,9.70613]
[1778227966159,35.98,79705.88,0.0,-0.06972,5e-05,9.65795]
[1778227973427,35.96,79707.11,0.0,-0.06955,5e-05,9.63939]
[1778227974425,35.96,79706.94,0.0,-0.06955,5e-05,9.63945]
[1778227974470,35.96,79706.94,0.0,-0.06955,5e-05,9.63945]
[1778227974597,35.96,79705.92,0.0,-0.06959,5e-05,9.64452]
[1778227976682,35.96,79711.24,0.0,-0.06932,5e-05,9.61552]
[1778227976710,35.96,79711.24,0.0,-0.06932,5e-05,9.61552]
[1778227976714,35.95,79707.2,0.0,-0.06948,5e-05,9.63199]
[1778227978746,35.94,79704.72,0.0,-0.06955,5e-05,9.63969]
[1778227978786,35.94,79704.72,0.0,-0.06955,5e-05,9.63969]
[1778227978837,35.94,79702.98,0.0,-0.06964,5e-05,9.64849]
[1778227980812,35.94,79702.98,0.0,-0.06964,5e-05,9.64849]
[1778227980852,35.94,79702.98,0.0,-0.06964,5e-05,9.64849]
[1778227980862,35.94,79705.06,0.0,-0.06952,5e-05,9.63616]
[1778227982771,35.94,79705.06,0.0,-0.06952,5e-05,9.63616]
[1778227982804,35.94,79705.06,0.0,-0.06952,5e-05,9.63616]
[1778227982905,35.94,79705.06,0.0,-0.06952,5e-05,9.63616]
[1778227982927,35.94,79705.06,0.0,-0.06952,5e-05,9.63616]
[1778227982999,35.94,79704.05,0.0,-0.06956,5e-05,9.64048]
[1778227984979,35.94,79704.05,0.0,-0.06956,5e-05,9.64048]
[1778227985044,35.94,79704.05,0.0,-0.06956,5e-05,9.64048]
[1778227985109,35.93,79705.32,0.0,-0.06948,5e-05,9.6325]
[1778227987061,35.93,79705.32,0.0,-0.06948,5e-05,9.6325]
[1778227987110,35.93,79705.32,0.0,-0.06948,5e-05,9.6325]
[1778227987154,35.93,79703.35,0.0,-0.06957,5e-05,9.64196]
[1778227988600,35.93,79703.35,0.0,-0.06957,5e-05,9.64196]
[1778227988618,35.93,79703.35,0.0,-0.06957,5e-05,9.64196]
[1778227988701,35.93,79704.93,0.0,-0.06949,5e-05,9.63288]
[1778227991194,35.93,79704.93,0.0,-0.06948,5e-05,9.63231]
[1778227991228,35.93,79704.93,0.0,-0.06948,5e-05,9.63231]
[1778227991717,35.93,79705.84,0.0,-0.06942,5e-05,9.62628]
[1778227993290,35.93,79705.39,0.0,-0.06944,5e-05,9.62814]
[1778227993325,35.93,79705.39,0.0,-0.06944,5e-05,9.62814]
[1778227993732,35.93,79704.71,0.0,-0.06947,5e-05,9.63124]
[1778227995362,35.93,79703.58,0.0,-0.06952,5e-05,9.63676]
[1778227996165,35.92,79701.54,0.0,-0.06962,5e-05,9.64659]
[1778227999502,35.92,79701.64,0.0,-0.0696,5e-05,9.64433]
[1778227999516,35.92,79701.64,0.0,-0.0696,5e-05,9.64433]
[1778228001715,35.92,79701.64,0.0,-0.0696,5e-05,9.64433]
[1778228003695,35.92,79699.58,0.0,-0.06968,5e-05,9.65309]
[1778228003749,35.92,79699.58,0.0,-0.06968,5e-05,9.65309]
[1778228003779,35.92,79699.58,0.0,-0.06968,5e-05,9.65309]
[1778228003801,35.92,79691.63,0.0,-0.07009,5e-05,9.69595]
[1778228005743,35.89,79690.66,0.0,-0.07002,5e-05,9.68794]
[1778228005762,35.89,79690.66,0.0,-0.07002,5e-05,9.68794]
[1778228005815,35.88,79690.44,0.0,-0.06997,5e-05,9.6826]
[1778228007810,35.87,79691.9,0.0,-0.06983,5e-05,9.6684]
[1778228007833,35.87,79691.9,0.0,-0.06983,5e-05,9.6684]
[1778228007911,35.87,79692.07,0.0,-0.06982,5e-05,9.66685]
[1778228009868,35.87,79692.07,0.0,-0.06981,5e-05,9.66622]
[1778228009903,35.87,79692.07,0.0,-0.06981,5e-05,9.66622]
[1778228009903,35.87,79692.9,0.0,-0.06976,5e-05,9.66112]
[1778228011965,35.87,79692.9,0.0,-0.06976,5e-05,9.6605]
[1778228011989,35.87,79692.9,0.0,-0.06976,5e-05,9.6605]
[1778228012013,35.87,79692.5,0.0,-0.06975,5e-05,9.65851]
[1778228014051,35.86,79692.5,0.0,-0.06975,5e-05,9.65788]
[1778228014082,35.86,79692.5,0.0,-0.06975,5e-05,9.65788]
[1778228014138,35.86,79693.27,0.0,-0.0697,5e-05,9.65311]
[1778228016129,35.86,79693.27,0.0,-0.06969,5e-05,9.65249]
[1778228016167,35.86,79693.27,0.0,-0.06969,5e-05,9.65249]
[1778228016226,35.86,79693.27,0.0,-0.06969,5e-05,9.65249]
[1778228016267,35.86,79693.62,0.0,-0.06967,5e-05,9.64998]
[1778228018197,35.86,79693.62,0.0,-0.06966,5e-05,9.64936]
[1778228018238,35.86,79693.62,0.0,-0.06966,5e-05,9.64936]
[1778228018237,35.86,79693.79,0.0,-0.06965,5e-05,9.64782]
[1778228020259,35.86,79693.79,0.0,-0.06964,5e-05,9.6472]
[1778228020312,35.86,79692.82,0.0,-0.06969,5e-05,9.6518]
[1778228020920,35.86,79693.83,0.0,-0.06963,5e-05,9.64573]
[1778228022311,35.86,79694.55,0.0,-0.06959,5e-05,9.64123]
[1778228022323,35.86,79694.55,0.0,-0.06959,5e-05,9.64123]
[1778228022934,35.85,79695.29,0.0,-0.06954,5e-05,9.63663]
[1778228024346,35.85,79695.29,0.0,-0.06954,5e-05,9.63663]
[1778228024386,35.85,79695.29,0.0,-0.06954,5e-05,9.63663]
[1778228024948,35.85,79695.37,0.0,-0.06953,5e-05,9.63498]
[1778228026433,35.85,79699.46,0.0,-0.06931,5e-05,9.61236]
[1778228026964,35.85,79699.46,0.0,-0.06931,5e-05,9.61179]
[1778228032000,35.84,79700.11,0.0,-0.06925,5e-05,9.60547]
[1778228037032,35.81,79701.21,0.0,-0.06898,5e-05,9.57731]
[1778228042070,35.76,79703.95,0.0,-0.06861,5e-05,9.53783]
[1778228047102,35.74,79705.89,0.0,-0.06838,5e-05,9.51295]
[1778228052137,35.73,79707.09,0.0,-0.06829,5e-05,9.50422]
[1778228057173,35.73,79709.72,0.0,-0.06814,5e-05,9.48797]
[1778228062210,35.73,79710.95,0.0,-0.06806,5e-05,9.47923]
[1778228067247,35.72,79709.72,0.0,-0.0681,5e-05,9.48352]
[1778228072282,35.72,79708.9,0.0,-0.06809,5e-05,9.48178]
[1778228077318,35.71,79712.62,0.0,-0.06788,5e-05,9.45934]
[1778228082359,35.71,79712.4,0.0,-0.06787,5e-05,9.45812]
[1778228087388,35.71,79713.63,0.0,-0.06778,5e-05,9.44919]
[1778228093294,35.7,79712.57,0.0,-0.06782,5e-05,9.45252]
[1778228093330,35.7,79713.47,0.0,-0.06777,5e-05,9.44722]
[1778228098465,35.7,79714.91,0.0,-0.06769,5e-05,9.43972]
[1778228103501,35.7,79719.25,0.0,-0.06748,5e-05,9.41673]
[1778228108538,35.7,79719.17,0.0,-0.06746,5e-05,9.41499]
[1778228113571,35.69,79719.77,0.0,-0.06741,5e-05,9.40973]
[1778228114491,35.69,79719.77,0.0,-0.06741,5e-05,9.40973]
[1778228114581,35.69,79719.33,0.0,-0.06743,5e-05,9.41169]
[1778228117720,35.69,79723.94,0.0,-0.06719,5e-05,9.38633]
[1778228117734,35.69,79725.54,0.0,-0.06711,5e-05,9.37746]
[1778228118440,35.69,79725.54,0.0,-0.06711,5e-05,9.37746]
[1778228119796,35.69,79725.54,0.0,-0.0671,5e-05,9.37714]
[1778228119896,35.69,79725.92,0.0,-0.06708,5e-05,9.3748]
[1778228121865,35.69,79725.92,0.0,-0.06708,5e-05,9.37449]
[1778228121869,35.69,79725.92,0.0,-0.06708,5e-05,9.37449]
[1778228121888,35.69,79726.56,0.0,-0.06704,5e-05,9.37078]
[1778228123939,35.69,79726.63,0.0,-0.06704,5e-05,9.3701]
[1778228123948,35.69,79726.63,0.0,-0.06704,5e-05,9.3701]
[1778228124028,35.69,79726.63,0.0,-0.06703,5e-05,9.36881]
[1778228129684,35.68,79725.83,0.0,-0.06704,5e-05,9.36987]
[1778228131224,35.68,79725.83,0.0,-0.06704,5e-05,9.36987]
[1778228134526,35.68,79729.99,0.0,-0.06678,5e-05,9.34171]
[1778228136336,35.68,79735.37,0.0,-0.06651,5e-05,9.31249]
[1778228136398,35.67,79734.28,0.0,-0.06651,5e-05,9.31246]
[1778228138892,35.66,79734.01,0.0,-0.06651,5e-05,9.31337]
[1778228138918,35.66,79733.16,0.0,-0.06655,5e-05,9.31738]
[1778228144497,35.66,79721.48,0.0,-0.06712,5e-05,9.37686]
[1778228145028,35.66,79721.48,0.0,-0.06712,5e-05,9.37686]
[1778228145074,35.66,79721.02,0.0,-0.06713,5e-05,9.3781]
[1778228150831,35.65,79721.38,0.0,-0.06708,5e-05,9.37314]
[1778228152796,35.65,79720.69,0.0,-0.06711,5e-05,9.37622]
[1778228154370,35.65,79719.96,0.0,-0.06714,5e-05,9.37952]
[1778228154868,35.65,79719.01,0.0,-0.06718,5e-05,9.38337]
[1778228159809,35.64,79712.76,0.0,-0.06747,5e-05,9.41421]
[1778228159895,35.64,79712.44,0.0,-0.06748,5e-05,9.41526]
[1778228164794,35.64,79712.49,0.0,-0.06745,5e-05,9.41235]
[1778228164933,35.64,79712.36,0.0,-0.06745,5e-05,9.41239]
[1778228169966,35.63,79712.05,0.0,-0.06743,5e-05,9.41015]
[1778228172266,35.63,79711.67,0.0,-0.06745,5e-05,9.41219]
[1778228177486,35.62,79713.71,0.0,-0.06732,5e-05,9.39793]
[1778228182125,35.62,79714.35,0.0,-0.06728,5e-05,9.39348]
[1778228187493,35.62,79718.16,0.0,-0.06707,5e-05,9.37175]
[1778228193130,35.62,79721.12,0.0,-0.06689,5e-05,9.35098]
[1778228198165,35.61,79721.94,0.0,-0.06683,5e-05,9.34512]
[1778228203201,35.61,79723.47,0.0,-0.06674,5e-05,9.33552]
[1778228209243,35.61,79721.88,0.0,-0.0668,5e-05,9.34227]
[1778228214277,35.61,79726.84,0.0,-0.06654,5e-05,9.31446]
[1778228220320,35.6,79724.84,0.0,-0.06663,5e-05,9.3236]
[1778228225356,35.6,79725.83,0.0,-0.06657,5e-05,9.31699]
[1778228230390,35.6,79713.92,0.0,-0.06715,5e-05,9.37848]
[1778228233843,35.59,79713.62,0.0,-0.06714,5e-05,9.37791]
[1778228235505,35.59,79715.69,0.0,-0.06703,5e-05,9.36541]
[1778228236432,35.59,79716.44,0.0,-0.06698,5e-05,9.36069]
[1778228237563,35.59,79716.66,0.0,-0.06696,5e-05,9.35882]
[1778228238446,35.59,79717.69,0.0,-0.06691,5e-05,9.35262]
[1778228243484,35.58,79717.63,0.0,-0.06688,5e-05,9.35022]
[1778228248517,35.58,79718.47,0.0,-0.0668,5e-05,9.34179]
[1778228253551,35.57,79712.92,0.0,-0.06703,5e-05,9.36466]
[1778228258590,35.56,79712.07,0.0,-0.06704,5e-05,9.36575]
[1778228263621,35.56,79711.67,0.0,-0.06703,5e-05,9.36442]
[1778228269494,35.56,79711.23,0.0,-0.06703,5e-05,9.3647]
[1778228275107,35.55,79711.82,0.0,-0.06696,5e-05,9.35682]
[1778228280741,35.54,79713.12,0.0,-0.06685,5e-05,9.34532]
[1778228283847,35.54,79711.11,0.0,-0.06694,5e-05,9.35479]
[1778228284055,35.54,79711.11,0.0,-0.06694,5e-05,9.35479]
[1778228289807,35.53,79706.64,0.0,-0.06715,5e-05,9.37622]
[1778228295849,35.51,79701.72,0.0,-0.06729,5e-05,9.39175]
[1778228303865,35.5,79704.41,0.0,-0.06711,5e-05,9.37182]
[1778228308940,35.5,79706.8,0.0,-0.06696,5e-05,9.35566]
[1778228313976,35.49,79708.26,0.0,-0.06683,5e-05,9.34111]
[1778228319009,35.49,79709.64,0.0,-0.06673,5e-05,9.33055]
[1778228324051,35.48,79711.12,0.0,-0.06663,5e-05,9.31954]
[1778228329417,35.48,79712.9,0.0,-0.06651,5e-05,9.30761]
[1778228330213,35.48,79713.2,0.0,-0.06649,5e-05,9.30481]
[1778228330311,35.48,79713.36,0.0,-0.06647,5e-05,9.30336]
[1778228336135,35.47,79713.35,0.0,-0.06644,5e-05,9.29989]
[1778228341171,35.46,79714.6,0.0,-0.06635,5e-05,9.29031]
[1778228346205,35.46,79714.34,0.0,-0.06634,5e-05,9.28886]
[1778228351243,35.45,79714.31,0.0,-0.06632,5e-05,9.28618]
[1778228353228,35.45,79714.59,0.0,-0.0663,5e-05,9.28413]
[1778228353257,35.45,79714.49,0.0,-0.0663,5e-05,9.2841]
[1778228354745,35.45,79712.92,0.0,-0.06637,5e-05,9.29192]
[1778228355269,35.45,79709.41,0.0,-0.06654,5e-05,9.3101]
[1778228360304,35.45,79709.49,0.0,-0.06651,5e-05,9.30667]
[1778228363144,35.44,79718.67,0.0,-0.06604,5e-05,9.25658]
[1778228363325,35.44,79718.2,0.0,-0.06606,5e-05,9.25858]
[1778228368360,35.44,79715.44,0.0,-0.06617,5e-05,9.27078]
[1778228369028,35.44,79715.44,0.0,-0.06617,5e-05,9.27078]
[1778228369309,35.44,79715.44,0.0,-0.06617,5e-05,9.27078]
[1778228369367,35.44,79713.3,0.0,-0.06627,5e-05,9.28169]
[1778228376416,35.43,79711.92,0.0,-0.06629,5e-05,9.28203]
[1778228381451,35.43,79710.51,0.0,-0.06634,5e-05,9.28704]
[1778228385761,35.42,79709.8,0.0,-0.06635,5e-05,9.28883]
[1778228385780,35.42,79709.07,0.0,-0.06639,5e-05,9.29274]
[1778228391520,35.42,79705.83,0.0,-0.06653,5e-05,9.30704]
[1778228396561,35.41,79707.04,0.0,-0.06644,5e-05,9.29797]
[1778228401591,35.41,79708.29,0.0,-0.06636,5e-05,9.28872]
[1778228406636,35.4,79711.28,0.0,-0.06618,5e-05,9.27019]
[1778228411670,35.4,79712.2,0.0,-0.06611,5e-05,9.2628]
[1778228417161,35.4,79711.83,0.0,-0.06611,5e-05,9.26281]
[1778228417216,35.4,79706.77,0.0,-0.06636,5e-05,9.28939]
[1778228419356,35.4,79700.49,0.0,-0.06668,5e-05,9.32253]
[1778228419457,35.39,79699.76,0.0,-0.06666,5e-05,9.32051]
[1778228424420,35.38,79697.86,0.0,-0.06674,5e-05,9.32894]
[1778228424879,35.38,79698.33,0.0,-0.0667,5e-05,9.32519]
[1778228424975,35.38,79700.04,0.0,-0.06662,5e-05,9.31601]
[1778228429024,35.38,79701.57,0.0,-0.06652,5e-05,9.30599]
[1778228429110,35.38,79701.68,0.0,-0.06651,5e-05,9.3048]
[1778228434832,35.37,79704.92,0.0,-0.06629,5e-05,9.28025]
[1778228439868,35.36,79713.81,0.0,-0.06582,5e-05,9.22975]
[1778228444907,35.36,79714.4,0.0,-0.06576,5e-05,9.22386]
[1778228449938,35.35,79709.98,0.0,-0.06596,5e-05,9.24466]
[1778228454974,35.35,79710.64,0.0,-0.0659,5e-05,9.23814]
[1778228460016,35.34,79707.03,0.0,-0.06605,5e-05,9.25439]
[1778228465043,35.34,79701.93,0.0,-0.06628,5e-05,9.27848]
[1778228470081,35.33,79700.12,0.0,-0.06634,5e-05,9.28496]
[1778228473846,35.33,79699.06,0.0,-0.06638,5e-05,9.28875]
[1778228474108,35.33,79698.55,0.0,-0.0664,5e-05,9.29085]
[1778228479144,35.32,79696.4,0.0,-0.06647,5e-05,9.29921]
[1778228483424,35.32,79697.56,0.0,-0.0664,5e-05,9.29109]
[1778228483524,35.32,79703.73,0.0,-0.06608,5e-05,9.2568]
[1778228490220,35.31,79709.8,0.0,-0.06574,5e-05,9.22127]
[1778228495255,35.31,79711.41,0.0,-0.06562,5e-05,9.20684]
[1778228500290,35.3,79707.62,0.0,-0.06579,5e-05,9.22482]
[1778228505327,35.3,79711.23,0.0,-0.06559,5e-05,9.20329]
[1778228510366,35.3,79711.61,0.0,-0.06554,5e-05,9.19874]
[1778228515532,35.29,79713.6,0.0,-0.06543,5e-05,9.18692]
[1778228521440,35.27,79714.46,0.0,-0.06524,5e-05,9.16566]
[1778228526473,35.24,79715.82,0.0,-0.06501,5e-05,9.14127]
[1778228531511,35.22,79718.77,0.0,-0.06476,5e-05,9.11382]
[1778228536544,35.2,79715.45,0.0,-0.06481,5e-05,9.11941]
[1778228541579,35.19,79713.29,0.0,-0.06488,5e-05,9.12689]
[1778228546614,35.19,79711.42,0.0,-0.06496,5e-05,9.13539]
[1778228551649,35.18,79709.36,0.0,-0.06503,5e-05,9.14142]
[1778228556685,35.18,79705.94,0.0,-0.06519,5e-05,9.15813]
[1778228561721,35.18,79703.78,0.0,-0.06528,5e-05,9.16807]
[1778228566756,35.17,79688.38,0.0,-0.06604,5e-05,9.2486]
[1778228571853,35.17,79682.78,0.0,-0.0663,5e-05,9.27643]
[1778228577834,35.17,79680.52,0.0,-0.06639,5e-05,9.28584]
[1778228582868,35.16,79679.9,0.0,-0.0664,5e-05,9.28687]
[1778228587903,35.16,79676.13,0.0,-0.06657,5e-05,9.30481]
[1778228592943,35.15,79674.32,0.0,-0.06664,5e-05,9.31195]
[1778228598730,35.15,79674.33,0.0,-0.06662,5e-05,9.31028]
[1778228604021,35.14,79681.79,0.0,-0.0662,5e-05,9.26592]
[1778228609056,35.14,79682.51,0.0,-0.06615,5e-05,9.25981]
[1778228616045,35.13,79682.3,0.0,-0.06611,5e-05,9.25452]
[1778228621140,35.13,79682.19,0.0,-0.06609,5e-05,9.25304]
[1778228626174,35.13,79683.4,0.0,-0.06601,5e-05,9.24445]
[1778228632219,35.12,79686.3,0.0,-0.06584,5e-05,9.22644]
[1778228637252,35.12,79689.76,0.0,-0.06565,5e-05,9.20589]
[1778228643295,35.12,79691.64,0.0,-0.06554,5e-05,9.19354]
[1778228648329,35.11,79701.92,0.0,-0.065,5e-05,9.13673]
[1778228655380,35.11,79705.37,0.0,-0.06481,5e-05,9.11639]
[1778228660413,35.11,79704.52,0.0,-0.06484,5e-05,9.11964]
[1778228665448,35.11,79705.49,0.0,-0.06478,5e-05,9.11324]
[1778228670488,35.1,79702.56,0.0,-0.06492,5e-05,9.12746]
[1778228675523,35.1,79708.52,0.0,-0.06459,5e-05,9.09132]
[1778228681643,35.1,79706.6,0.0,-0.06468,5e-05,9.10084]
[1778228687603,35.1,79704.47,0.0,-0.06477,5e-05,9.11081]
[1778228692637,35.1,79701.57,0.0,-0.06491,5e-05,9.12545]
[1778228697673,35.1,79701.03,0.0,-0.06493,5e-05,9.12749]
[1778228702708,35.09,79689.8,0.0,-0.06549,5e-05,9.18683]
[1778228707742,35.09,79686.15,0.0,-0.06566,5e-05,9.20519]
[1778228712777,35.09,79686.01,0.0,-0.06565,5e-05,9.20469]
[1778228717812,35.09,79685.27,0.0,-0.06568,5e-05,9.20734]
[1778228722847,35.08,79688.24,0.0,-0.06552,5e-05,9.19005]
[1778228727035,35.08,79689.62,0.0,-0.06544,5e-05,9.18156]
[1778228727883,35.08,79689.62,0.0,-0.06544,5e-05,9.1813]
[1778228732552,35.08,79691.87,0.0,-0.06529,5e-05,9.1647]
[1778228732649,35.08,79691.87,0.0,-0.06529,5e-05,9.1647]
[1778228733632,35.08,79692.47,0.0,-0.06526,5e-05,9.16122]
[1778228733930,35.08,79692.47,0.0,-0.06526,5e-05,9.16122]
[1778228733939,35.08,79692.47,0.0,-0.06526,5e-05,9.16122]
[1778228734035,35.08,79702.35,0.0,-0.06476,5e-05,9.10808]
[1778228734631,35.08,79702.35,0.0,-0.06476,5e-05,9.10808]
[1778228734935,35.08,79702.35,0.0,-0.06476,5e-05,9.1079]
[1778228737514,35.08,79702.56,0.0,-0.06474,5e-05,9.10643]
[1778228737740,35.08,79702.56,0.0,-0.06474,5e-05,9.10643]
[1778228737956,35.08,79702.65,0.0,-0.06474,5e-05,9.10577]
[1778228742990,35.08,79701.54,0.0,-0.06479,5e-05,9.11081]
[1778228748026,35.08,79700.11,0.0,-0.06485,5e-05,9.11754]
[1778228753062,35.07,79700.89,0.0,-0.0648,5e-05,9.11242]
[1778228758095,35.07,79702.32,0.0,-0.06472,5e-05,9.10386]
[1778228763130,35.07,79705.07,0.0,-0.06458,5e-05,9.08829]
[1778228768165,35.07,79710.35,0.0,-0.06431,5e-05,9.05923]
[1778228773201,35.07,79714.57,0.0,-0.06409,5e-05,9.03588]
[1778228778236,35.07,79714.9,0.0,-0.06406,5e-05,9.03329]
[1778228783271,35.07,79716.47,0.0,-0.06398,5e-05,9.02405]
[1778228788306,35.06,79718.55,0.0,-0.06387,5e-05,9.01202]
[1778228794349,35.06,79720.54,0.0,-0.06374,5e-05,8.99685]
[1778228799386,35.06,79722.24,0.0,-0.06364,5e-05,8.98688]
[1778228804420,35.06,79723.89,0.0,-0.06355,5e-05,8.97718]
[1778228809455,35.06,79724.86,0.0,-0.0635,5e-05,8.97111]
[1778228815497,35.05,79721.57,0.0,-0.06365,5e-05,8.98732]
[1778228820531,35.05,79714.48,0.0,-0.06399,5e-05,9.02389]
[1778228825568,35.05,79712.2,0.0,-0.06409,5e-05,9.03469]
[1778228830602,35.05,79712.11,0.0,-0.06408,5e-05,9.03385]
[1778228834836,35.05,79711.75,0.0,-0.0641,5e-05,9.03552]
[1778228840673,35.04,79709.62,0.0,-0.06418,5e-05,9.04477]
[1778228845200,35.04,79707.34,0.0,-0.06429,5e-05,9.05584]
[1778228849817,35.02,79706.25,0.0,-0.06423,5e-05,9.04968]
[1778228850930,35.0,79704.93,0.0,-0.06419,5e-05,9.04534]
[1778228851008,34.99,79703.16,0.0,-0.06421,5e-05,9.04583]
[1778228856043,34.98,79700.85,0.0,-0.06426,5e-05,9.05121]
[1778228861821,34.97,79704.61,0.0,-0.06404,5e-05,9.02758]
[1778228865388,34.97,79707.01,0.0,-0.06391,5e-05,9.01337]
[1778228865849,34.97,79717.1,0.0,-0.06341,5e-05,8.95925]
[1778228870890,34.97,79720.46,0.0,-0.06322,5e-05,8.9396]
[1778228871535,34.97,79720.46,0.0,-0.06322,5e-05,8.9396]
[1778228871898,34.97,79720.13,0.0,-0.06324,5e-05,8.94101]
[1778228875831,34.97,79719.87,0.0,-0.06324,5e-05,8.94136]
[1778228877648,34.97,79720.14,0.0,-0.06322,5e-05,8.93925]
[1778228877939,34.96,79720.62,0.0,-0.06319,5e-05,8.93637]
[1778228882974,34.96,79721.34,0.0,-0.06314,5e-05,8.93097]
[1778228888009,34.96,79721.89,0.0,-0.06309,5e-05,8.92483]
[1778228894051,34.95,79722.32,0.0,-0.06302,5e-05,8.9174]
[1778228898191,34.94,79746.25,0.0,-0.06182,5e-05,8.78757]
[1778228899315,34.94,79747.16,0.0,-0.06177,5e-05,8.78214]
[1778228899895,34.94,79747.16,0.0,-0.06177,5e-05,8.78214]
[1778228900095,34.94,79756.41,0.0,-0.06132,5e-05,8.73336]
[1778228901559,34.94,79752.95,0.0,-0.06149,5e-05,8.75093]
[1778228901573,34.94,79752.95,0.0,-0.06149,5e-05,8.75093]
[1778228902196,34.94,79752.95,0.0,-0.06149,5e-05,8.75093]
[1778228906480,34.93,79749.4,0.0,-0.06163,5e-05,8.76662]
[1778228907144,34.93,79748.37,0.0,-0.06168,5e-05,8.77144]
[1778228912182,34.93,79748.64,0.0,-0.06161,5e-05,8.7637]
[1778228917229,34.92,79747.68,0.0,-0.06164,5e-05,8.7659]
[1778228922252,34.92,79742.62,0.0,-0.06185,5e-05,8.78961]
[1778228928236,34.91,79742.19,0.0,-0.06184,5e-05,8.78821]
[1778228933282,34.91,79743.1,0.0,-0.06178,5e-05,8.78098]
[1778228939371,34.9,79737.38,0.0,-0.06201,5e-05,8.80664]
[1778228944406,34.89,79737.02,0.0,-0.062,5e-05,8.80519]
[1778228947602,34.89,79737.03,0.0,-0.06199,5e-05,8.80445]
[1778228947674,34.89,79737.41,0.0,-0.06196,5e-05,8.80108]
[1778228948290,34.89,79737.41,0.0,-0.06196,5e-05,8.80108]
[1778228948435,34.89,79737.41,0.0,-0.06196,5e-05,8.80039]
[1778228953117,34.89,79737.41,0.0,-0.06196,5e-05,8.80039]
[1778228953206,34.88,79737.47,0.0,-0.06192,5e-05,8.79661]
[1778228954584,34.88,79737.47,0.0,-0.06192,5e-05,8.79661]
[1778228954632,34.88,79738.0,0.0,-0.06189,5e-05,8.79311]
[1778228956189,34.88,79738.0,0.0,-0.06189,5e-05,8.79311]
[1778228956277,34.88,79738.01,0.0,-0.06188,5e-05,8.79166]
[1778228956954,34.88,79738.01,0.0,-0.06188,5e-05,8.79166]
[1778228957024,34.88,79737.88,0.0,-0.06188,5e-05,8.79164]
[1778228957797,34.88,79737.88,0.0,-0.06188,5e-05,8.79164]
[1778228957858,34.88,79738.1,0.0,-0.06186,5e-05,8.78978]
[1778228964547,34.87,79738.11,0.0,-0.06182,5e-05,8.78556]
[1778228972602,34.86,79738.08,0.0,-0.06175,5e-05,8.77689]
[1778228977637,34.86,79738.54,0.0,-0.0617,5e-05,8.77117]
[1778228982672,34.85,79739.8,0.0,-0.06161,5e-05,8.7613]
[1778228987684,34.84,79739.55,0.0,-0.06156,5e-05,8.75516]
[1778228990838,34.83,79739.54,0.0,-0.06153,5e-05,8.75277]
[1778228996770,34.83,79739.54,0.0,-0.0615,5e-05,8.74855]
[1778229002817,34.82,79738.71,0.0,-0.0615,5e-05,8.7487]
[1778229007849,34.81,79738.97,0.0,-0.06146,5e-05,8.74432]
[1778229012883,34.81,79734.72,0.0,-0.06164,5e-05,8.76359]
[1778229017922,34.8,79735.4,0.0,-0.06157,5e-05,8.75679]
[1778229022954,34.8,79735.49,0.0,-0.06154,5e-05,8.75308]
[1778229027989,34.79,79735.85,0.0,-0.06149,5e-05,8.74794]
[1778229034034,34.79,79738.16,0.0,-0.06133,5e-05,8.72857]
[1778229039039,34.78,79738.42,0.0,-0.06129,5e-05,8.72417]
[1778229044104,34.78,79738.94,0.0,-0.06124,5e-05,8.71848]
[1778229049139,34.77,79739.12,0.0,-0.0612,5e-05,8.71464]
[1778229053191,34.77,79739.15,0.0,-0.06118,5e-05,8.71274]
[1778229053252,34.77,79738.27,0.0,-0.06122,5e-05,8.71679]
[1778229057426,34.76,79738.36,0.0,-0.0612,5e-05,8.71396]
[1778229058203,34.76,79738.39,0.0,-0.06119,5e-05,8.71322]
[1778229063238,34.76,79738.26,0.0,-0.06117,5e-05,8.71096]
[1778229069283,34.75,79741.15,0.0,-0.061,5e-05,8.69234]
[1778229075325,34.74,79740.15,0.0,-0.06102,5e-05,8.69436]
[1778229079303,34.74,79738.5,0.0,-0.06108,5e-05,8.70143]
[1778229079620,34.74,79738.72,0.0,-0.06107,5e-05,8.69974]
[1778229079666,34.74,79738.24,0.0,-0.06109,5e-05,8.70226]
[1778229085394,34.74,79737.68,0.0,-0.06109,5e-05,8.70204]
[1778229092886,34.73,79737.15,0.0,-0.0611,5e-05,8.70275]
[1778229099492,34.72,79736.65,0.0,-0.06105,5e-05,8.6969]
[1778229104528,34.72,79740.78,0.0,-0.06083,5e-05,8.67285]
[1778229109562,34.72,79739.96,0.0,-0.06085,5e-05,8.67499]
[1778229116289,34.71,79738.58,0.0,-0.06091,5e-05,8.68098]
[1778229119058,34.71,79731.43,0.0,-0.06123,5e-05,8.71658]
[1778229124667,34.7,79728.94,0.0,-0.06133,5e-05,8.72646]
[1778229130710,34.7,79727.61,0.0,-0.06137,5e-05,8.73066]
[1778229136054,34.7,79726.7,0.0,-0.06139,5e-05,8.73358]
[1778229141787,34.69,79726.73,0.0,-0.06136,5e-05,8.73014]
[1778229147829,34.69,79727.29,0.0,-0.06131,5e-05,8.72441]
[1778229156891,34.68,79727.44,0.0,-0.06124,5e-05,8.7161]
[1778229161926,34.68,79728.2,0.0,-0.06119,5e-05,8.70984]
[1778229166977,34.67,79728.68,0.0,-0.06114,5e-05,8.70465]
[1778229172011,34.67,79728.6,0.0,-0.06112,5e-05,8.70288]
[1778229178051,34.66,79730.29,0.0,-0.06102,5e-05,8.69143]
[1778229187114,34.66,79730.12,0.0,-0.06099,5e-05,8.68856]
[1778229194163,34.65,79729.46,0.0,-0.061,5e-05,8.68911]
[1778229199199,34.65,79727.74,0.0,-0.06106,5e-05,8.69609]
[1778229205242,34.64,79726.77,0.0,-0.06109,5e-05,8.69865]
[1778229210281,34.64,79727.39,0.0,-0.06104,5e-05,8.69326]
[1778229215312,34.64,79727.5,0.0,-0.06099,5e-05,8.68719]
[1778229220347,34.63,79727.02,0.0,-0.061,5e-05,8.68766]
[1778229225382,34.63,79727.75,0.0,-0.06094,5e-05,8.68171]
[1778229230133,34.63,79724.8,0.0,-0.06107,5e-05,8.69557]
[1778229230417,34.63,79725.15,0.0,-0.06105,5e-05,8.69329]
[1778229231793,34.63,79725.15,0.0,-0.06105,5e-05,8.69329]
[1778229233295,34.62,79724.5,0.0,-0.06107,5e-05,8.69587]
[1778229233438,34.62,79718.34,0.0,-0.06137,5e-05,8.72798]
[1778229234738,34.62,79717.84,0.0,-0.06139,5e-05,8.73015]
[1778229235454,34.62,79716.65,0.0,-0.06144,5e-05,8.73597]
[1778229237045,34.62,79717.15,0.0,-0.06141,5e-05,8.73283]
[1778229238354,34.62,79716.59,0.0,-0.06144,5e-05,8.73532]
[1778229238499,34.62,79717.08,0.0,-0.06141,5e-05,8.73224]
[1778229243534,34.62,79716.79,0.0,-0.0614,5e-05,8.73141]
[1778229249577,34.61,79717.75,0.0,-0.06133,5e-05,8.72353]
[1778229255617,34.61,79718.23,0.0,-0.06128,5e-05,8.71826]
[1778229260652,34.6,79718.01,0.0,-0.06127,5e-05,8.71717]
[1778229266100,34.6,79717.58,0.0,-0.06127,5e-05,8.71722]
[1778229267147,34.6,79717.59,0.0,-0.06127,5e-05,8.71673]
[1778229274752,34.59,79718.59,0.0,-0.06117,5e-05,8.70455]
[1778229279785,34.59,79718.8,0.0,-0.06114,5e-05,8.70134]
[1778229285645,34.59,79719.76,0.0,-0.06108,5e-05,8.69462]
[1778229293910,34.58,79719.79,0.0,-0.06104,5e-05,8.6909]
[1778229300027,34.58,79719.56,0.0,-0.06103,5e-05,8.68981]
[1778229305975,34.57,79723.65,0.0,-0.06081,5e-05,8.66569]
[1778229311011,34.57,79722.74,0.0,-0.06084,5e-05,8.66882]
[1778229316238,34.57,79722.48,0.0,-0.06085,5e-05,8.66918]
[1778229322089,34.56,79725.78,0.0,-0.06066,5e-05,8.64913]
[1778229327123,34.56,79725.31,0.0,-0.06067,5e-05,8.65017]
[1778229332158,34.56,79724.87,0.0,-0.06066,5e-05,8.64765]
[1778229337186,34.55,79724.25,0.0,-0.06067,5e-05,8.64922]
[1778229344686,34.55,79724.33,0.0,-0.06066,5e-05,8.64794]
[1778229354314,34.55,79728.77,0.0,-0.06041,5e-05,8.6207]
[1778229359349,34.54,79730.19,0.0,-0.06033,5e-05,8.61196]
[1778229364384,34.54,79727.8,0.0,-0.06044,5e-05,8.62319]
[1778229369419,34.54,79726.85,0.0,-0.06047,5e-05,8.62683]
[1778229374453,34.54,79726.36,0.0,-0.06048,5e-05,8.62806]
[1778229379467,34.54,79723.26,0.0,-0.06062,5e-05,8.64321]
[1778229384510,34.53,79722.84,0.0,-0.06063,5e-05,8.64395]
[1778229389559,34.53,79717.49,0.0,-0.06087,5e-05,8.67032]
[1778229394595,34.53,79719.0,0.0,-0.06076,5e-05,8.65729]
[1778229400640,34.52,79720.15,0.0,-0.06069,5e-05,8.6494]
[1778229405674,34.52,79719.97,0.0,-0.06068,5e-05,8.64888]
[1778229410714,34.52,79720.92,0.0,-0.06062,5e-05,8.64243]
[1778229415746,34.52,79720.5,0.0,-0.06063,5e-05,8.64327]
[1778229420779,34.51,79722.68,0.0,-0.06052,5e-05,8.63043]
[1778229425814,34.51,79724.22,0.0,-0.06043,5e-05,8.62107]
[1778229430850,34.51,79728.26,0.0,-0.06023,5e-05,8.59866]
[1778229435886,34.51,79727.25,0.0,-0.06026,5e-05,8.60294]
[1778229440920,34.51,79726.16,0.0,-0.06031,5e-05,8.60758]
[1778229446963,34.5,79727.54,0.0,-0.06023,5e-05,8.59903]
[1778229451998,34.5,79726.67,0.0,-0.06024,5e-05,8.59918]
[1778229458040,34.5,79726.02,0.0,-0.06026,5e-05,8.60135]
[1778229463618,34.5,79726.26,0.0,-0.06024,5e-05,8.59925]
[1778229463648,34.5,79726.28,0.0,-0.06024,5e-05,8.59873]
[1778229467591,34.5,79726.43,0.0,-0.06023,5e-05,8.59754]
[1778229467640,34.5,79726.23,0.0,-0.06023,5e-05,8.59819]
[1778229474226,34.5,79726.23,0.0,-0.06023,5e-05,8.59739]
[1778229474762,34.5,79726.23,0.0,-0.06023,5e-05,8.59739]
[1778229474821,34.49,79728.9,0.0,-0.06009,5e-05,8.58272]
[1778229475721,34.49,79728.9,0.0,-0.06009,5e-05,8.58272]
[1778229475845,34.49,79740.08,0.0,-0.05955,5e-05,8.5238]
[1778229481204,34.49,79745.82,0.0,-0.05928,5e-05,8.49353]
[1778229482303,34.49,79745.82,0.0,-0.05928,5e-05,8.49353]
[1778229483684,34.49,79759.82,0.0,-0.05862,5e-05,8.42047]
[1778229489675,34.49,79760.53,0.0,-0.05859,5e-05,8.41729]
[1778229489707,34.49,79760.53,0.0,-0.05859,5e-05,8.41729]
[1778229489744,34.5,79762.13,0.0,-0.05852,5e-05,8.40925]
[1778229495303,34.5,79766.06,0.0,-0.05834,5e-05,8.38966]
[1778229500338,34.5,79770.08,0.0,-0.05816,5e-05,8.36979]
[1778229500996,34.5,79770.08,0.0,-0.05816,5e-05,8.36979]
[1778229501346,34.5,79770.36,0.0,-0.05815,5e-05,8.36877]
[1778229506379,34.5,79771.08,0.0,-0.05812,5e-05,8.36534]
[1778229511414,34.5,79772.38,0.0,-0.05803,5e-05,8.35444]
[1778229516450,34.5,79774.94,0.0,-0.05791,5e-05,8.34092]
[1778229521485,34.5,79778.1,0.0,-0.05777,5e-05,8.3255]
[1778229526521,34.5,79784.8,0.0,-0.05744,5e-05,8.28882]
[1778229531555,34.49,79787.8,0.0,-0.05727,5e-05,8.27046]
[1778229536589,34.49,79794.33,0.0,-0.05695,5e-05,8.23424]
[1778229541627,34.47,79794.82,0.0,-0.05687,5e-05,8.22465]
[1778229546662,34.46,79798.97,0.0,-0.05659,5e-05,8.1931]
[1778229551697,34.45,79798.43,0.0,-0.05659,5e-05,8.19371]
[1778229556743,34.45,79810.77,0.0,-0.05601,5e-05,8.12818]
[1778229560781,34.45,79810.24,0.0,-0.05602,5e-05,8.12921]
[1778229562272,34.44,79812.42,0.0,-0.05591,5e-05,8.117]
[1778229562932,34.44,79812.42,0.0,-0.05591,5e-05,8.117]
[1778229562942,34.44,79812.42,0.0,-0.05591,5e-05,8.117]
[1778229564420,34.44,79814.09,0.0,-0.05582,5e-05,8.10744]
[1778229565683,34.44,79813.9,0.0,-0.05583,5e-05,8.10789]
[1778229566378,34.44,79815.56,0.0,-0.05575,5e-05,8.09893]
[1778229568496,34.44,79817.87,0.0,-0.05563,5e-05,8.08618]
[1778229568824,34.44,79818.85,0.0,-0.05559,5e-05,8.08071]
[1778229573860,34.43,79829.33,0.0,-0.05507,4e-05,8.02194]
[1778229578893,34.42,79830.14,0.0,-0.05497,4e-05,8.00978]
[1778229583930,34.4,79829.02,0.0,-0.05492,4e-05,8.00454]
[1778229588965,34.4,79831.06,0.0,-0.05482,4e-05,7.99256]
[1778229590850,34.4,79824.97,0.0,-0.05509,4e-05,8.02308]
[1778229590978,34.4,79820.25,0.0,-0.0553,5e-05,8.04666]
[1778229596021,34.39,79811.55,0.0,-0.05567,5e-05,8.08862]
[1778229601050,34.39,79810.76,0.0,-0.05568,5e-05,8.09017]
[1778229606084,34.39,79809.18,0.0,-0.05573,5e-05,8.09573]
[1778229611123,34.38,79796.9,0.0,-0.05627,5e-05,8.15587]
[1778229616158,34.38,79793.18,0.0,-0.05641,5e-05,8.17194]
[1778229621193,34.37,79785.17,0.0,-0.05677,5e-05,8.21138]
[1778229626228,34.37,79782.99,0.0,-0.05684,5e-05,8.21923]
[1778229631263,34.36,79782.72,0.0,-0.0568,5e-05,8.21397]
[1778229634414,34.36,79783.59,0.0,-0.05674,5e-05,8.20752]
[1778229634513,34.36,79783.74,0.0,-0.05673,5e-05,8.20612]
[1778229635261,34.36,79783.74,0.0,-0.05673,5e-05,8.20612]
[1778229635361,34.36,79783.87,0.0,-0.05672,5e-05,8.20545]
[1778229641036,34.35,79785.32,0.0,-0.05664,5e-05,8.19548]
[1778229646643,34.35,79785.25,0.0,-0.0566,5e-05,8.19167]
[1778229646903,34.35,79785.25,0.0,-0.0566,5e-05,8.19167]
[1778229646908,34.34,79784.71,0.0,-0.05662,5e-05,8.19386]
[1778229653031,34.34,79784.47,0.0,-0.05661,5e-05,8.19277]
[1778229653064,34.34,79784.17,0.0,-0.05662,5e-05,8.19316]
[1778229653070,34.34,79784.17,0.0,-0.05662,5e-05,8.19316]
[1778229653418,34.34,79784.17,0.0,-0.05662,5e-05,8.19316]
[1778229655079,34.34,79784.17,0.0,-0.05662,5e-05,8.19316]
[1778229655131,34.34,79784.17,0.0,-0.05662,5e-05,8.19316]
[1778229655708,34.34,79782.91,0.0,-0.05666,5e-05,8.19793]
[1778229657175,34.34,79782.91,0.0,-0.05666,5e-05,8.19793]
[1778229657307,34.34,79782.91,0.0,-0.05666,5e-05,8.19793]
[1778229657445,34.33,79782.96,0.0,-0.05665,5e-05,8.19709]
[1778229659228,34.33,79782.57,0.0,-0.05666,5e-05,8.19853]
[1778229659827,34.33,79782.48,0.0,-0.05666,5e-05,8.19784]
[1778229665506,34.33,79783.95,0.0,-0.05656,5e-05,8.18688]
[1778229669519,34.32,79783.85,0.0,-0.05655,5e-05,8.18575]
[1778229669591,34.32,79782.69,0.0,-0.0566,5e-05,8.19118]
[1778229675565,34.32,79781.33,0.0,-0.05663,5e-05,8.19485]
[1778229680354,34.31,79781.01,0.0,-0.05663,5e-05,8.19429]
[1778229681853,34.31,79782.26,0.0,-0.05657,5e-05,8.18731]
[1778229681954,34.31,79782.91,0.0,-0.05653,5e-05,8.18342]
[1778229685969,34.31,79782.81,0.0,-0.05652,5e-05,8.18234]
[1778229686070,34.31,79782.59,0.0,-0.05653,5e-05,8.18294]
[1778229694706,34.3,79781.95,0.0,-0.05649,5e-05,8.17816]
[1778229697312,34.3,79782.61,0.0,-0.05646,5e-05,8.17373]
[1778229698105,34.3,79797.25,0.0,-0.05578,5e-05,8.09809]
[1778229703768,34.29,79796.14,0.0,-0.05581,5e-05,8.10143]
[1778229705734,34.29,79797.21,0.0,-0.05576,5e-05,8.09555]
[1778229706099,34.29,79797.75,0.0,-0.05573,5e-05,8.09239]
[1778229711825,34.29,79796.06,0.0,-0.05579,5e-05,8.0986]
[1778229716859,34.28,79796.5,0.0,-0.05575,5e-05,8.09418]
[1778229719901,34.28,79812.9,0.0,-0.05499,5e-05,8.00921]
[1778229724918,34.28,79811.28,0.0,-0.05505,5e-05,8.01591]
[1778229730241,34.28,79816.36,0.0,-0.05481,4e-05,7.9889]
[1778229735415,34.27,79816.42,0.0,-0.0548,4e-05,7.98688]
[1778229735996,34.27,79816.26,0.0,-0.0548,4e-05,7.98742]
[1778229741030,34.27,79809.83,0.0,-0.05508,5e-05,8.0185]
[1778229746064,34.27,79809.32,0.0,-0.05508,5e-05,8.01943]
[1778229748620,34.27,79813.95,0.0,-0.05487,5e-05,7.99525]
[1778229749086,34.27,79813.78,0.0,-0.05488,5e-05,7.99583]
[1778229754120,34.26,79818.75,0.0,-0.05462,4e-05,7.96594]
[1778229759156,34.26,79822.65,0.0,-0.05444,4e-05,7.94507]
[1778229764192,34.26,79829.15,0.0,-0.05414,4e-05,7.9113]
[1778229769229,34.26,79842.86,0.0,-0.05352,4e-05,7.84149]
[1778229775268,34.26,79836.97,0.0,-0.05378,4e-05,7.87065]
[1778229780303,34.26,79833.4,0.0,-0.05393,4e-05,7.88812]
[1778229786346,34.26,79836.28,0.0,-0.0538,4e-05,7.87286]
[1778229791381,34.25,79838.32,0.0,-0.0537,4e-05,7.862]
[1778229796410,34.25,79838.41,0.0,-0.0537,4e-05,7.86089]
[1778229801451,34.25,79842.27,0.0,-0.05352,4e-05,7.84081]
[1778229806480,34.25,79845.24,0.0,-0.05338,4e-05,7.82534]
[1778229812528,34.25,79848.0,0.0,-0.05324,4e-05,7.80764]
[1778229813708,34.25,79848.0,0.0,-0.05324,4e-05,7.80764]
[1778229814174,34.25,79846.13,0.0,-0.05332,4e-05,7.81682]
[1778229815495,34.25,79846.13,0.0,-0.05332,4e-05,7.81682]
[1778229816198,34.25,79845.89,0.0,-0.05333,4e-05,7.81782]
[1778229821590,34.25,79846.31,0.0,-0.0533,4e-05,7.81518]
[1778229823638,34.25,79845.53,0.0,-0.05334,4e-05,7.81899]
[1778229823709,34.25,79843.73,0.0,-0.05341,4e-05,7.82778]
[1778229825773,34.25,79843.73,0.0,-0.05341,4e-05,7.82778]
[1778229825874,34.25,79844.55,0.0,-0.05337,4e-05,7.82341]
[1778229831662,34.25,79846.14,0.0,-0.0533,4e-05,7.81475]
[1778229836698,34.25,79848.49,0.0,-0.05319,4e-05,7.80245]
[1778229841732,34.24,79848.81,0.0,-0.05317,4e-05,7.80041]
[1778229846766,34.24,79847.13,0.0,-0.05324,4e-05,7.80835]
[1778229851802,34.24,79849.82,0.0,-0.05312,4e-05,7.79442]
[1778229856830,34.24,79855.68,0.0,-0.05286,4e-05,7.76476]
[1778229861871,34.24,79857.27,0.0,-0.05279,4e-05,7.75651]
[1778229866907,34.24,79859.31,0.0,-0.0527,4e-05,7.74601]
[1778229871944,34.24,79860.95,0.0,-0.0526,4e-05,7.73434]
[1778229876976,34.24,79862.87,0.0,-0.05252,4e-05,7.72466]
[1778229877369,34.24,79862.87,0.0,-0.05252,4e-05,7.72466]
[1778229878194,34.24,79862.69,0.0,-0.05253,4e-05,7.72552]
[1778229878385,34.24,79862.69,0.0,-0.05253,4e-05,7.72552]
[1778229878990,34.24,79862.69,0.0,-0.05253,4e-05,7.72548]
[1778229884025,34.24,79863.04,0.0,-0.05251,4e-05,7.72361]
[1778229889060,34.24,79860.37,0.0,-0.05263,4e-05,7.7368]
[1778229894097,34.24,79862.44,0.0,-0.05253,4e-05,7.72644]
[1778229899132,34.24,79864.71,0.0,-0.05244,4e-05,7.71533]
[1778229904167,34.24,79864.18,0.0,-0.05246,4e-05,7.71817]
[1778229908196,34.24,79877.75,0.0,-0.05188,4e-05,7.65099]
[1778229914237,34.24,79878.93,0.0,-0.05183,4e-05,7.64605]
[1778229919272,34.24,79878.55,0.0,-0.05186,4e-05,7.64871]
[1778229924308,34.25,79875.18,0.0,-0.05201,4e-05,7.66615]
[1778229929342,34.25,79874.72,0.0,-0.05203,4e-05,7.66911]
[1778229935258,34.25,79874.0,0.0,-0.05205,4e-05,7.66994]
[1778229940425,34.25,79875.95,0.0,-0.05197,4e-05,7.66119]
[1778229945452,34.25,79872.64,0.0,-0.05212,4e-05,7.67807]
[1778229951498,34.25,79873.83,0.0,-0.05208,4e-05,7.67301]
[1778229956539,34.25,79874.57,0.0,-0.05205,4e-05,7.66999]
[1778229961568,34.25,79873.95,0.0,-0.05208,4e-05,7.67371]
[1778229966607,34.25,79873.99,0.0,-0.05209,4e-05,7.6742]
[1778229971638,34.26,79873.15,0.0,-0.05213,4e-05,7.67904]
[1778229976673,34.26,79873.99,0.0,-0.0521,4e-05,7.67554]
[1778229981709,34.26,79875.42,0.0,-0.05204,4e-05,7.66918]
[1778229987753,34.26,79875.88,0.0,-0.05203,4e-05,7.6678]
[1778229992786,34.26,79876.53,0.0,-0.05199,4e-05,7.66212]
[1778229997821,34.26,79880.44,0.0,-0.05183,4e-05,7.64362]
[1778230002859,34.26,79879.63,0.0,-0.05187,4e-05,7.64856]
[1778230007894,34.27,79879.16,0.0,-0.0519,4e-05,7.65194]
[1778230012928,34.27,79880.19,0.0,-0.05186,4e-05,7.64773]
[1778230017951,34.27,79891.08,0.0,-0.05141,4e-05,7.59509]
[1778230022999,34.27,79890.72,0.0,-0.05143,4e-05,7.59809]
[1778230028035,34.27,79896.23,0.0,-0.05121,4e-05,7.57221]
[1778230033068,34.28,79896.47,0.0,-0.05121,4e-05,7.5723]
[1778230038092,34.28,79898.68,0.0,-0.05112,4e-05,7.56271]
[1778230043139,34.28,79897.18,0.0,-0.0512,4e-05,7.57127]
[1778230048416,34.28,79897.77,0.0,-0.05118,4e-05,7.56925]
[1778230054620,34.28,79906.61,0.0,-0.0508,4e-05,7.52451]
[1778230058248,34.29,79921.0,0.0,-0.05021,4e-05,7.45564]
[1778230062470,34.29,79922.67,0.0,-0.05015,4e-05,7.44881]
[1778230062505,34.29,79923.87,0.0,-0.0501,4e-05,7.44341]
[1778230066561,34.29,79924.52,0.0,-0.05009,4e-05,7.44206]
[1778230067309,34.29,79925.03,0.0,-0.05007,4e-05,7.44004]
[1778230070363,34.3,79924.15,0.0,-0.05012,4e-05,7.44523]
[1778230070512,34.3,79924.15,0.0,-0.05012,4e-05,7.44523]
[1778230070434,34.3,79925.89,0.0,-0.05005,4e-05,7.43724]
[1778230071255,34.3,79925.89,0.0,-0.05005,4e-05,7.43724]
[1778230075767,34.3,79936.35,0.0,-0.04963,4e-05,7.38917]
[1778230076376,34.3,79934.35,0.0,-0.04972,4e-05,7.39938]
[1778230081409,34.31,79935.72,0.0,-0.04969,4e-05,7.39542]
[1778230086443,34.31,79934.8,0.0,-0.04975,4e-05,7.40249]
[1778230091480,34.32,79935.55,0.0,-0.04974,4e-05,7.40144]
[1778230096514,34.32,79936.37,0.0,-0.04973,4e-05,7.40008]
[1778230101548,34.32,79937.14,0.0,-0.04972,4e-05,7.39897]
[1778230102661,34.33,79937.09,0.0,-0.04972,4e-05,7.39974]
[1778230103562,34.33,79937.58,0.0,-0.04971,4e-05,7.39789]
[1778230109422,34.33,79937.18,0.0,-0.04973,4e-05,7.40019]
[1778230109522,34.33,79938.15,0.0,-0.04969,4e-05,7.39569]
[1778230109826,34.33,79938.15,0.0,-0.04969,4e-05,7.39569]
[1778230109884,34.33,79937.61,0.0,-0.04971,4e-05,7.3983]
[1778230110587,34.33,79937.61,0.0,-0.04971,4e-05,7.3983]
[1778230110638,34.33,79937.76,0.0,-0.04971,4e-05,7.39811]
[1778230115647,34.33,79935.18,0.0,-0.04982,4e-05,7.41006]
[1778230120681,34.34,79930.64,0.0,-0.05003,4e-05,7.43473]
[1778230126141,34.34,79931.2,0.0,-0.05002,4e-05,7.43368]
[1778230126782,34.34,79933.27,0.0,-0.04994,4e-05,7.42474]
[1778230127350,34.34,79933.96,0.0,-0.04992,4e-05,7.42195]
[1778230128739,34.34,79952.6,0.0,-0.04915,4e-05,7.33215]
[1778230133774,34.35,79946.33,0.0,-0.04943,4e-05,7.36544]
[1778230138808,34.35,79948.96,0.0,-0.04935,4e-05,7.35591]
[1778230143864,34.36,79952.89,0.0,-0.04922,4e-05,7.34016]
[1778230150108,34.36,79959.43,0.0,-0.04896,4e-05,7.31032]
[1778230150209,34.37,79956.8,0.0,-0.04909,4e-05,7.32503]
[1778230155949,34.37,79952.73,0.0,-0.04928,4e-05,7.34783]
[1778230160983,34.38,79952.37,0.0,-0.04932,4e-05,7.35267]
[1778230166018,34.38,79941.0,0.0,-0.04982,4e-05,7.41028]
[1778230171053,34.39,79940.98,0.0,-0.04982,4e-05,7.40961]
[1778230174080,34.39,79924.51,0.0,-0.05052,4e-05,7.49104]
[1778230176432,34.39,79938.18,0.0,-0.04995,4e-05,7.42538]
[1778230182130,34.4,79942.0,0.0,-0.04982,4e-05,7.40952]
[1778230184918,34.4,79942.8,0.0,-0.04979,4e-05,7.40653]
[1778230185151,34.4,79941.79,0.0,-0.04984,4e-05,7.41184]
[1778230185852,34.4,79941.79,0.0,-0.04984,4e-05,7.41184]
[1778230186159,34.4,79942.31,0.0,-0.04982,4e-05,7.40975]
[1778230191193,34.4,79938.23,0.0,-0.05,4e-05,7.43139]
[1778230196229,34.4,79940.74,0.0,-0.04991,4e-05,7.42115]
[1778230201263,34.41,79939.67,0.0,-0.04997,4e-05,7.42815]
[1778230206298,34.41,79941.63,0.0,-0.04991,4e-05,7.42046]
[1778230211333,34.41,79944.53,0.0,-0.04978,4e-05,7.40602]
[1778230216368,34.41,79942.87,0.0,-0.04985,4e-05,7.41312]
[1778230221404,34.41,79948.12,0.0,-0.04962,4e-05,7.38705]
[1778230226438,34.41,79953.91,0.0,-0.04938,4e-05,7.35885]
[1778230231473,34.41,79955.22,0.0,-0.0493,4e-05,7.349]
[1778230237517,34.41,79955.42,0.0,-0.04929,4e-05,7.34758]
[1778230244566,34.4,79955.68,0.0,-0.04928,4e-05,7.34576]
[1778230249602,34.4,79953.26,0.0,-0.04937,4e-05,7.35692]
[1778230254637,34.4,79948.7,0.0,-0.04956,4e-05,7.37837]
[1778230259673,34.4,79947.56,0.0,-0.0496,4e-05,7.38316]
[1778230264707,34.4,79947.6,0.0,-0.04959,4e-05,7.38269]
[1778230269745,34.4,79939.49,0.0,-0.04994,4e-05,7.42371]
[1778230274777,34.41,79932.4,0.0,-0.05025,4e-05,7.45916]
[1778230279813,34.4,79932.33,0.0,-0.05024,4e-05,7.45826]
[1778230284847,34.4,79921.74,0.0,-0.05068,4e-05,7.50905]
[1778230289883,34.41,79920.08,0.0,-0.05076,4e-05,7.51844]
[1778230294918,34.41,79918.31,0.0,-0.05083,4e-05,7.52514]
[1778230299952,34.41,79914.07,0.0,-0.05102,4e-05,7.54708]
[1778230304987,34.41,79918.9,0.0,-0.05081,4e-05,7.52362]
[1778230310026,34.41,79918.43,0.0,-0.05082,4e-05,7.52446]
[1778230315060,34.4,79918.39,0.0,-0.05081,4e-05,7.52319]
[1778230320094,34.4,79917.78,0.0,-0.05082,4e-05,7.52467]
[1778230325130,34.4,79911.49,0.0,-0.05108,4e-05,7.55383]
[1778230330697,34.4,79910.09,0.0,-0.05112,4e-05,7.55936]
[1778230336209,34.39,79908.04,0.0,-0.05119,4e-05,7.56681]
[1778230341245,34.39,79906.32,0.0,-0.05125,4e-05,7.57363]
[1778230346280,34.39,79905.59,0.0,-0.05127,4e-05,7.5756]
[1778230350060,34.39,79903.4,0.0,-0.05135,4e-05,7.58536]
[1778230350307,34.38,79901.96,0.0,-0.05141,4e-05,7.59209]
[1778230355021,34.39,79896.67,0.0,-0.05162,4e-05,7.61515]
[1778230355342,34.38,79900.46,0.0,-0.05145,4e-05,7.59619]
[1778230356565,34.39,79918.12,0.0,-0.05071,4e-05,7.51013]
[1778230362391,34.38,79919.91,0.0,-0.05062,4e-05,7.50029]
[1778230367426,34.38,79914.66,0.0,-0.05083,4e-05,7.52468]
[1778230372462,34.38,79918.79,0.0,-0.05065,4e-05,7.50336]
[1778230377497,34.38,79922.14,0.0,-0.0505,4e-05,7.48588]
[1778230382531,34.38,79924.75,0.0,-0.05038,4e-05,7.47209]
[1778230387567,34.37,79925.77,0.0,-0.05033,4e-05,7.466]
[1778230392602,34.37,79924.73,0.0,-0.05036,4e-05,7.46996]
[1778230397888,34.37,79922.93,0.0,-0.05043,4e-05,7.47786]
[1778230403681,34.37,79920.79,0.0,-0.05051,4e-05,7.48687]
[1778230408717,34.37,79918.13,0.0,-0.05061,4e-05,7.49886]
[1778230415766,34.36,79915.26,0.0,-0.0507,4e-05,7.50834]
[1778230418506,34.36,79922.92,0.0,-0.05038,4e-05,7.47067]
[1778230418793,34.36,79928.3,0.0,-0.05015,4e-05,7.44444]
[1778230419796,34.36,79943.61,0.0,-0.04951,4e-05,7.37033]
[1778230424829,34.36,79944.53,0.0,-0.04945,4e-05,7.36346]
[1778230426638,34.36,79936.76,0.0,-0.04978,4e-05,7.401]
[1778230426843,34.36,79934.13,0.0,-0.04989,4e-05,7.4137]
[1778230427536,34.36,79934.13,0.0,-0.04989,4e-05,7.4137]
[1778230427851,34.36,79924.54,0.0,-0.05029,4e-05,7.46016]
[1778230428303,34.36,79924.54,0.0,-0.05029,4e-05,7.46016]
[1778230428857,34.36,79923.06,0.0,-0.05035,4e-05,7.46723]
[1778230433892,34.36,79923.5,0.0,-0.05032,4e-05,7.46436]
[1778230438927,34.36,79924.8,0.0,-0.05026,4e-05,7.45729]
[1778230443962,34.35,79925.79,0.0,-0.05021,4e-05,7.45174]
[1778230451011,34.35,79928.35,0.0,-0.0501,4e-05,7.43835]
[1778230456048,34.35,79930.72,0.0,-0.04999,4e-05,7.42621]
[1778230462091,34.35,79931.03,0.0,-0.04997,4e-05,7.4239]
[1778230468132,34.35,79931.83,0.0,-0.04993,4e-05,7.41918]
[1778230473167,34.35,79931.49,0.0,-0.04992,4e-05,7.41692]
[1778230477750,34.35,79932.41,0.0,-0.04988,4e-05,7.41136]
[1778230477852,34.34,79932.07,0.0,-0.04988,4e-05,7.41137]
[1778230482496,34.34,79932.43,0.0,-0.04984,4e-05,7.40721]
[1778230482738,34.34,79932.43,0.0,-0.04984,4e-05,7.40721]
[1778230483240,34.34,79932.02,0.0,-0.04984,4e-05,7.40761]
[1778230483342,34.34,79937.03,0.0,-0.04964,4e-05,7.38339]
[1778230487868,34.33,79939.46,0.0,-0.04952,4e-05,7.37005]
[1778230487968,34.33,79939.37,0.0,-0.04952,4e-05,7.37039]
[1778230488333,34.33,79939.37,0.0,-0.04952,4e-05,7.37039]
[1778230488411,34.33,79939.37,0.0,-0.04952,4e-05,7.37039]
[1778230497543,34.33,79940.25,0.0,-0.04947,4e-05,7.36442]
[1778230503377,34.32,79938.31,0.0,-0.04953,4e-05,7.37053]
[1778230508413,34.32,79937.12,0.0,-0.04954,4e-05,7.37253]
[1778230512424,34.32,79936.86,0.0,-0.04955,4e-05,7.37295]
[1778230512524,34.32,79937.14,0.0,-0.04954,4e-05,7.37145]
[1778230517763,34.31,79936.95,0.0,-0.04954,4e-05,7.37205]
[1778230517864,34.31,79936.79,0.0,-0.04955,4e-05,7.37274]
[1778230523521,34.31,79932.04,0.0,-0.04974,4e-05,7.39507]
[1778230525256,34.31,79932.21,0.0,-0.04973,4e-05,7.39415]
[1778230525789,34.31,79932.21,0.0,-0.04973,4e-05,7.39415]
[1778230532261,34.31,79929.62,0.0,-0.04981,4e-05,7.40288]
[1778230537124,34.31,79928.63,0.0,-0.04985,4e-05,7.40719]
[1778230537618,34.31,79927.1,0.0,-0.04991,4e-05,7.4145]
[1778230542653,34.31,79927.77,0.0,-0.04988,4e-05,7.41075]
[1778230547689,34.31,79929.44,0.0,-0.04981,4e-05,7.40225]
[1778230552724,34.31,79929.58,0.0,-0.0498,4e-05,7.40122]
[1778230557758,34.31,79927.71,0.0,-0.04987,4e-05,7.40992]
[1778230562793,34.31,79929.54,0.0,-0.04979,4e-05,7.4007]
[1778230563855,34.31,79929.54,0.0,-0.04979,4e-05,7.4007]
[1778230563955,34.31,79930.65,0.0,-0.04975,4e-05,7.39527]
[1778230570853,34.3,79931.31,0.0,-0.04968,4e-05,7.38702]
[1778230575889,34.29,79927.71,0.0,-0.04981,4e-05,7.40205]
[1778230580925,34.29,79928.45,0.0,-0.04976,4e-05,7.39663]
[1778230585960,34.29,79928.85,0.0,-0.04974,4e-05,7.39419]
[1778230590996,34.29,79929.48,0.0,-0.0497,4e-05,7.38919]
[1778230597037,34.28,79925.12,0.0,-0.04982,4e-05,7.40243]
[1778230602072,34.27,79919.87,0.0,-0.05001,4e-05,7.42397]
[1778230607107,34.27,79916.7,0.0,-0.0501,4e-05,7.43537]
[1778230612143,34.26,79914.11,0.0,-0.05018,4e-05,7.44398]
[1778230617178,34.25,79911.96,0.0,-0.05025,4e-05,7.45216]
[1778230622214,34.25,79910.53,0.0,-0.0503,4e-05,7.458]
[1778230625831,34.25,79910.24,0.0,-0.05031,4e-05,7.45918]
[1778230625932,34.25,79909.97,0.0,-0.05032,4e-05,7.45981]
[1778230626855,34.25,79909.97,0.0,-0.05032,4e-05,7.45981]
[1778230632283,34.25,79908.51,0.0,-0.05037,4e-05,7.46556]
[1778230637101,34.25,79907.83,0.0,-0.05039,4e-05,7.46842]
[1778230637202,34.25,79908.96,0.0,-0.05034,4e-05,7.46226]
[1778230639173,34.25,79908.96,0.0,-0.05034,4e-05,7.46226]
[1778230639194,34.25,79908.88,0.0,-0.05034,4e-05,7.46223]
[1778230641144,34.25,79908.88,0.0,-0.05034,4e-05,7.46223]
[1778230641245,34.25,79909.02,0.0,-0.05033,4e-05,7.46114]
[1778230642544,34.25,79909.02,0.0,-0.05033,4e-05,7.46114]
[1778230642645,34.24,79909.5,0.0,-0.05031,4e-05,7.45841]
[1778230646594,34.24,79916.08,0.0,-0.05003,4e-05,7.42599]
[1778230646695,34.24,79916.64,0.0,-0.05,4e-05,7.42296]
[1778230648948,34.24,79916.64,0.0,-0.05,4e-05,7.42296]
[1778230649049,34.24,79916.61,0.0,-0.05,4e-05,7.42283]
[1778230651163,34.24,79916.61,0.0,-0.05,4e-05,7.42283]
[1778230651202,34.24,79917.19,0.0,-0.04995,4e-05,7.41657]
[1778230652003,34.24,79917.19,0.0,-0.04995,4e-05,7.41657]
[1778230652104,34.24,79917.06,0.0,-0.04996,4e-05,7.41707]
[1778230657459,34.24,79917.54,0.0,-0.04993,4e-05,7.41412]
[1778230661266,34.24,79917.54,0.0,-0.04993,4e-05,7.41412]
[1778230663531,34.24,79918.0,0.0,-0.04989,4e-05,7.40971]
[1778230663534,34.23,79918.0,0.0,-0.04988,4e-05,7.40766]
[1778230667130,34.23,79919.66,0.0,-0.0498,4e-05,7.39824]
[1778230667231,34.23,79919.9,0.0,-0.04978,4e-05,7.3964]
[1778230672563,34.22,79920.59,0.0,-0.04972,4e-05,7.38901]
[1778230673894,34.22,79920.59,0.0,-0.04972,4e-05,7.38901]
[1778230673954,34.22,79921.7,0.0,-0.04967,4e-05,7.38297]
[1778230676259,34.22,79921.7,0.0,-0.04967,4e-05,7.38297]
[1778230676593,34.22,79921.95,0.0,-0.04964,4e-05,7.37978]
[1778230677852,34.22,79921.95,0.0,-0.04964,4e-05,7.37978]
[1778230677926,34.22,79921.35,0.0,-0.04966,4e-05,7.38203]
[1778230683639,34.21,79916.05,0.0,-0.04985,4e-05,7.40372]
[1778230688679,34.2,79917.59,0.0,-0.04975,4e-05,7.39272]
[1778230694114,34.2,79919.15,0.0,-0.04966,4e-05,7.38234]
[1778230694229,34.2,79919.15,0.0,-0.04966,4e-05,7.38234]
[1778230694251,34.2,79913.91,0.0,-0.04988,4e-05,7.40705]
[1778230699758,34.19,79906.76,0.0,-0.05014,4e-05,7.43717]
[1778230704787,34.18,79906.41,0.0,-0.05012,4e-05,7.43503]
[1778230711836,34.17,79908.61,0.0,-0.04996,4e-05,7.41591]
[1778230716872,34.17,79909.23,0.0,-0.04991,4e-05,7.40929]
[1778230718131,34.17,79909.23,0.0,-0.04991,4e-05,7.40929]
[1778230718232,34.17,79907.27,0.0,-0.04998,4e-05,7.41813]
[1778230718538,34.17,79907.27,0.0,-0.04998,4e-05,7.41813]
[1778230719894,34.17,79883.24,0.0,-0.05099,4e-05,7.53473]
[1778230724929,34.16,79876.44,0.0,-0.05126,4e-05,7.56634]
[1778230729968,34.16,79877.03,0.0,-0.05122,4e-05,7.56153]
[1778230735003,34.16,79876.23,0.0,-0.05124,4e-05,7.56351]
[1778230735773,34.16,79876.23,0.0,-0.05124,4e-05,7.56351]
[1778230738848,34.15,79876.75,0.0,-0.05121,4e-05,7.56015]
[1778230739030,34.15,79876.9,0.0,-0.0512,4e-05,7.55861]
[1778230740402,34.15,79877.42,0.0,-0.05117,4e-05,7.55565]
[1778230741044,34.15,79880.32,0.0,-0.05104,4e-05,7.54099]
[1778230744747,34.15,79880.43,0.0,-0.05103,4e-05,7.5397]
[1778230745073,34.15,79880.43,0.0,-0.05103,4e-05,7.53896]
[1778230750108,34.14,79882.46,0.0,-0.05092,4e-05,7.5262]
[1778230755147,34.14,79876.02,0.0,-0.05115,4e-05,7.55337]
[1778230760179,34.13,79875.73,0.0,-0.05113,4e-05,7.55012]
[1778230765214,34.12,79876.91,0.0,-0.05104,4e-05,7.53958]
[1778230770248,34.11,79876.68,0.0,-0.051,4e-05,7.53598]
[1778230775283,34.1,79878.06,0.0,-0.05089,4e-05,7.52119]
[1778230780687,34.1,79877.96,0.0,-0.05086,4e-05,7.51872]
[1778230786359,34.08,79878.92,0.0,-0.05076,4e-05,7.50623]
[1778230791395,34.08,79879.74,0.0,-0.05068,4e-05,7.49767]
[1778230796434,34.07,79880.71,0.0,-0.05061,4e-05,7.48864]
[1778230801484,34.06,79880.74,0.0,-0.05058,4e-05,7.48515]
[1778230802235,34.06,79880.74,0.0,-0.05058,4e-05,7.48515]
[1778230802316,34.06,79892.58,0.0,-0.05006,4e-05,7.42545]
[1778230807512,34.05,79893.8,0.0,-0.04998,4e-05,7.41604]
[1778230812546,34.05,79891.27,0.0,-0.05006,4e-05,7.42504]
[1778230817580,34.04,79885.0,0.0,-0.0503,4e-05,7.45242]
[1778230822616,34.04,79884.39,0.0,-0.05029,4e-05,7.45201]
[1778230827650,34.03,79880.85,0.0,-0.05041,4e-05,7.46596]
[1778230832687,34.03,79877.43,0.0,-0.05053,4e-05,7.47858]
[1778230837874,34.03,79876.16,0.0,-0.05058,4e-05,7.48403]
[1778230843764,34.03,79876.18,0.0,-0.05056,4e-05,7.48209]
[1778230848798,34.02,79875.31,0.0,-0.05059,4e-05,7.48513]
[1778230853834,34.02,79876.14,0.0,-0.05055,4e-05,7.48043]
[1778230858868,34.02,79870.91,0.0,-0.05078,4e-05,7.50731]
[1778230863904,34.03,79872.37,0.0,-0.05073,4e-05,7.50183]
[1778230868938,34.03,79873.13,0.0,-0.05071,4e-05,7.49915]
[1778230873974,34.03,79873.08,0.0,-0.0507,4e-05,7.49841]
[1778230879009,34.03,79868.36,0.0,-0.05092,4e-05,7.52324]
[1778230884050,34.03,79868.11,0.0,-0.05094,4e-05,7.52523]
[1778230889080,34.03,79865.16,0.0,-0.05106,4e-05,7.53908]
[1778230894114,34.03,79853.02,0.0,-0.05154,4e-05,7.59437]
[1778230899150,34.03,79842.07,0.0,-0.05201,4e-05,7.64832]
[1778230904185,34.02,79847.92,0.0,-0.05174,4e-05,7.61693]
[1778230909219,34.02,79847.75,0.0,-0.05173,4e-05,7.61585]
[1778230914253,34.02,79838.91,0.0,-0.0521,4e-05,7.65795]
[1778230919290,34.01,79838.68,0.0,-0.05209,4e-05,7.65702]
[1778230924325,34.01,79835.66,0.0,-0.05221,4e-05,7.67006]
[1778230929360,34.0,79835.76,0.0,-0.05218,4e-05,7.66688]
[1778230934373,33.99,79834.97,0.0,-0.05217,4e-05,7.66551]
[1778230939432,33.99,79834.03,0.0,-0.05216,4e-05,7.66495]
[1778230940719,33.98,79836.64,0.0,-0.05204,4e-05,7.65086]
[1778230946482,33.98,79842.65,0.0,-0.05174,4e-05,7.61629]
[1778230951518,33.98,79842.92,0.0,-0.05172,4e-05,7.61325]
[1778230956907,33.98,79842.97,0.0,-0.05173,4e-05,7.61425]
[1778230962595,33.98,79838.81,0.0,-0.05193,4e-05,7.63712]
[1778230967639,33.98,79839.64,0.0,-0.05189,4e-05,7.63306]
[1778230972669,33.98,79846.86,0.0,-0.05156,4e-05,7.59531]
[1778230977701,33.98,79844.57,0.0,-0.05165,4e-05,7.60508]
[1778230982737,33.98,79840.18,0.0,-0.05183,4e-05,7.6252]
[1778230987772,33.97,79842.57,0.0,-0.05171,4e-05,7.61149]
[1778230992806,33.97,79840.89,0.0,-0.05176,4e-05,7.61814]
[1778230997841,33.97,79842.08,0.0,-0.05169,4e-05,7.61009]
[1778231000181,33.97,79842.64,0.0,-0.05167,4e-05,7.6073]
[1778231000261,33.96,79841.71,0.0,-0.0517,4e-05,7.61123]
[1778231006104,33.96,79841.68,0.0,-0.05169,4e-05,7.60996]
[1778231011941,33.96,79841.99,0.0,-0.05164,4e-05,7.60241]
[1778231016975,33.95,79843.12,0.0,-0.05157,4e-05,7.59506]
[1778231022011,33.95,79843.93,0.0,-0.05152,4e-05,7.58884]
[1778231027045,33.94,79844.68,0.0,-0.05145,4e-05,7.5811]
[1778231028678,33.94,79844.89,0.0,-0.05144,4e-05,7.57926]
[1778231029424,33.94,79844.89,0.0,-0.05144,4e-05,7.57926]
[1778231029520,33.94,79836.81,0.0,-0.05178,4e-05,7.61869]
[1778231035104,33.93,79822.15,0.0,-0.05239,4e-05,7.68795]
[1778231040141,33.93,79818.68,0.0,-0.05252,4e-05,7.70287]
[1778231045171,33.93,79819.09,0.0,-0.05248,4e-05,7.69845]
[1778231051214,33.92,79818.89,0.0,-0.05246,4e-05,7.69674]
[1778231056248,33.92,79818.3,0.0,-0.05247,4e-05,7.69752]
[1778231061288,33.91,79822.36,0.0,-0.05228,4e-05,7.6752]
[1778231064207,33.91,79822.15,0.0,-0.05228,4e-05,7.6755]
[1778231064307,33.91,79822.85,0.0,-0.05224,4e-05,7.67163]
[1778231069343,33.91,79828.34,0.0,-0.05198,4e-05,7.64076]
[1778231074379,33.9,79829.85,0.0,-0.05185,4e-05,7.6256]
[1778231079414,33.89,79831.09,0.0,-0.05176,4e-05,7.61507]
[1778231084450,33.88,79832.24,0.0,-0.05167,4e-05,7.60503]
[1778231084817,33.88,79832.24,0.0,-0.05167,4e-05,7.60503]
[1778231085456,33.88,79833.27,0.0,-0.05162,4e-05,7.59904]
[1778231094392,33.88,79833.6,0.0,-0.05159,4e-05,7.59488]
[1778231094519,33.87,79833.2,0.0,-0.05156,4e-05,7.59186]
[1778231099555,33.86,79833.95,0.0,-0.05149,4e-05,7.58399]
[1778231104589,33.86,79833.58,0.0,-0.05147,4e-05,7.58173]
[1778231111638,33.85,79833.55,0.0,-0.05143,4e-05,7.57617]
[1778231116675,33.84,79833.76,0.0,-0.05138,4e-05,7.5711]
[1778231122715,33.83,79833.84,0.0,-0.05134,4e-05,7.56592]
[1778231130775,33.82,79834.11,0.0,-0.05127,4e-05,7.55826]
[1778231135807,33.81,79840.15,0.0,-0.05096,4e-05,7.52121]
[1778231142219,33.81,79839.28,0.0,-0.05097,4e-05,7.52194]
[1778231142265,33.81,79839.72,0.0,-0.05094,4e-05,7.51832]
[1778231148898,33.8,79840.45,0.0,-0.05087,4e-05,7.51036]
[1778231153934,33.79,79841.46,0.0,-0.05079,4e-05,7.50174]
[1778231158970,33.79,79844.83,0.0,-0.05062,4e-05,7.48157]
[1778231164014,33.78,79844.16,0.0,-0.05062,4e-05,7.48154]
[1778231169041,33.77,79846.34,0.0,-0.0505,4e-05,7.4674]
[1778231175084,33.77,79847.13,0.0,-0.05043,4e-05,7.45886]
[1778231180120,33.76,79848.66,0.0,-0.05033,4e-05,7.44801]
[1778231185155,33.76,79849.5,0.0,-0.05027,4e-05,7.44058]
[1778231190189,33.75,79847.78,0.0,-0.05031,4e-05,7.4458]
[1778231196102,33.74,79847.86,0.0,-0.05027,4e-05,7.43954]
[1778231202273,33.74,79849.39,0.0,-0.05016,4e-05,7.42669]
[1778231209322,33.73,79859.9,0.0,-0.04968,4e-05,7.37087]
[1778231214802,33.73,79865.71,0.0,-0.04941,4e-05,7.34014]
[1778231219939,33.72,79866.79,0.0,-0.04934,4e-05,7.33196]
[1778231226476,33.72,79875.87,0.0,-0.04894,4e-05,7.28494]
[1778231236482,33.71,79873.05,0.0,-0.04902,4e-05,7.29452]
[1778231241553,33.71,79870.45,0.0,-0.04912,4e-05,7.30537]
[1778231246588,33.7,79868.97,0.0,-0.04916,4e-05,7.3107]
[1778231251623,33.7,79867.49,0.0,-0.04919,4e-05,7.31283]
[1778231256675,33.7,79865.89,0.0,-0.04924,4e-05,7.31866]
[1778231261697,33.69,79869.12,0.0,-0.04909,4e-05,7.30083]
[1778231266734,33.69,79876.61,0.0,-0.04876,4e-05,7.26253]
[1778231272775,33.69,79880.93,0.0,-0.04856,4e-05,7.23969]
[1778231278818,33.68,79885.56,0.0,-0.04836,4e-05,7.21571]
[1778231283854,33.68,79889.42,0.0,-0.04819,4e-05,7.19591]
[1778231288891,33.68,79893.16,0.0,-0.04803,4e-05,7.1769]
[1778231293924,33.68,79894.67,0.0,-0.04796,4e-05,7.16881]
[1778231299975,33.68,79895.95,0.0,-0.0479,4e-05,7.16188]
[1778231305010,33.68,79886.99,0.0,-0.04826,4e-05,7.20445]
[1778231310720,33.67,79887.85,0.0,-0.04822,4e-05,7.19952]
[1778231316085,33.67,79891.69,0.0,-0.04804,4e-05,7.17664]
[1778231321119,33.67,79890.98,0.0,-0.04806,4e-05,7.17936]
[1778231327162,33.67,79893.21,0.0,-0.04796,4e-05,7.16775]
[1778231332200,33.67,79895.03,0.0,-0.04788,4e-05,7.1584]
[1778231337235,33.67,79895.86,0.0,-0.04784,4e-05,7.15394]
[1778231340311,33.67,79920.57,0.0,-0.04683,4e-05,7.03484]
[1778231345413,33.67,79920.93,0.0,-0.04682,4e-05,7.03362]
[1778231351338,33.67,79928.67,0.0,-0.04652,4e-05,6.99772]
[1778231356371,33.67,79926.03,0.0,-0.04663,4e-05,7.01116]
[1778231361670,33.67,79925.72,0.0,-0.04665,4e-05,7.01324]
[1778231367446,33.68,79932.1,0.0,-0.0464,4e-05,6.98394]
[1778231368602,33.68,79932.1,0.0,-0.0464,4e-05,6.98394]
[1778231368605,33.68,79932.1,0.0,-0.0464,4e-05,6.98394]
[1778231368662,33.68,79930.61,0.0,-0.04646,4e-05,6.99122]
[1778231371474,33.68,79941.73,0.0,-0.04601,4e-05,6.93592]
[1778231376509,33.68,79942.55,0.0,-0.04598,4e-05,6.93337]
[1778231382026,33.68,79942.39,0.0,-0.046,4e-05,6.93519]
[1778231387587,33.68,79943.48,0.0,-0.04597,4e-05,6.93175]
[1778231392622,33.69,79950.46,0.0,-0.0457,4e-05,6.89992]
[1778231397657,33.69,79950.85,0.0,-0.0457,4e-05,6.89951]
[1778231402692,33.69,79949.57,0.0,-0.04576,4e-05,6.90698]
[1778231407727,33.69,79944.35,0.0,-0.04598,4e-05,6.93294]
[1778231412762,33.69,79940.2,0.0,-0.04615,4e-05,6.95356]
[1778231417798,33.7,79939.59,0.0,-0.04618,4e-05,6.95727]
[1778231422832,33.7,79939.38,0.0,-0.0462,4e-05,6.95896]
[1778231427867,33.7,79939.56,0.0,-0.0462,4e-05,6.95876]
[1778231428544,33.7,79939.56,0.0,-0.0462,4e-05,6.95876]
[1778231428877,33.7,79939.7,0.0,-0.04619,4e-05,6.95822]
[1778231432538,33.7,79938.62,0.0,-0.04622,4e-05,6.9606]
[1778231432902,33.7,79938.16,0.0,-0.04624,4e-05,6.96289]
[1778231439952,33.7,79937.75,0.0,-0.04626,4e-05,6.96553]
[1778231444986,33.7,79937.64,0.0,-0.04627,4e-05,6.96651]
[1778231450022,33.7,79938.49,0.0,-0.04624,4e-05,6.96291]
[1778231455057,33.7,79940.72,0.0,-0.04615,4e-05,6.95279]
[1778231460091,33.7,79940.79,0.0,-0.04615,4e-05,6.95306]
[1778231465126,33.71,79939.99,0.0,-0.04619,4e-05,6.95755]
[1778231470161,33.71,79939.28,0.0,-0.04623,4e-05,6.96159]
[1778231476207,33.71,79938.15,0.0,-0.04628,4e-05,6.96765]
[1778231481954,33.71,79938.6,0.0,-0.04626,4e-05,6.9659]
[1778231483586,33.71,79939.33,0.0,-0.04623,4e-05,6.96262]
[1778231483632,33.71,79941.45,0.0,-0.04615,4e-05,6.95277]
[1778231484518,33.71,79941.45,0.0,-0.04615,4e-05,6.95277]
[1778231484576,33.71,79940.81,0.0,-0.04618,4e-05,6.95593]
[1778231485904,33.71,79940.81,0.0,-0.04618,4e-05,6.95593]
[1778231486005,33.71,79940.79,0.0,-0.04618,4e-05,6.95614]
[1778231486759,33.71,79940.79,0.0,-0.04618,4e-05,6.95614]
[1778231486860,33.71,79941.06,0.0,-0.04617,4e-05,6.95497]
[1778231487532,33.71,79941.06,0.0,-0.04617,4e-05,6.95497]
[1778231487633,33.71,79940.94,0.0,-0.04618,4e-05,6.95566]
[1778231493323,33.71,79940.56,0.0,-0.04618,4e-05,6.95494]
[1778231498358,33.71,79940.47,0.0,-0.04618,4e-05,6.9559]
[1778231503395,33.71,79941.67,0.0,-0.04614,4e-05,6.95072]
[1778231506702,33.71,79942.49,0.0,-0.04611,4e-05,6.94705]
[1778231506791,33.71,79943.02,0.0,-0.04609,4e-05,6.94477]
[1778231509497,33.71,79943.02,0.0,-0.04609,4e-05,6.94501]
[1778231509544,33.71,79943.02,0.0,-0.04609,4e-05,6.94514]
[1778231515283,33.72,79943.23,0.0,-0.04609,4e-05,6.94481]
[1778231520404,33.72,79946.57,0.0,-0.04597,4e-05,6.92985]
[1778231526554,33.72,79955.6,0.0,-0.04562,4e-05,6.88887]
[1778231531589,33.72,79958.11,0.0,-0.04553,4e-05,6.87851]
[1778231536625,33.72,79955.53,0.0,-0.04565,4e-05,6.89211]
[1778231541662,33.73,79956.97,0.0,-0.0456,4e-05,6.88681]
[1778231547701,33.73,79957.18,0.0,-0.04561,4e-05,6.88775]
[1778231552736,33.73,79957.01,0.0,-0.04561,4e-05,6.88718]
[1778231557772,33.74,79958.77,0.0,-0.04556,4e-05,6.88063]
[1778231562805,33.74,79959.32,0.0,-0.04555,4e-05,6.87973]
[1778231567841,33.74,79960.71,0.0,-0.04551,4e-05,6.87487]
[1778231572876,33.75,79961.34,0.0,-0.0455,4e-05,6.87354]
[1778231577911,33.75,79968.38,0.0,-0.04523,4e-05,6.84208]
[1778231582946,33.75,79968.87,0.0,-0.04523,4e-05,6.84146]
[1778231587981,33.75,79969.42,0.0,-0.04522,4e-05,6.84057]
[1778231593018,33.76,79971.39,0.0,-0.04516,4e-05,6.83301]
[1778231595724,33.76,79971.16,0.0,-0.04517,4e-05,6.83475]
[1778231596115,33.76,79956.34,0.0,-0.04576,4e-05,6.90472]
[1778231596422,33.76,79956.34,0.0,-0.04576,4e-05,6.90472]
[1778231597191,33.76,79956.34,0.0,-0.04576,4e-05,6.90472]
[1778231597047,33.76,79956.34,0.0,-0.04576,4e-05,6.90501]
[1778231598053,33.76,79954.06,0.0,-0.04585,4e-05,6.91597]
[1778231599423,33.76,79953.5,0.0,-0.04588,4e-05,6.91878]
[1778231600068,33.76,79953.5,0.0,-0.04588,4e-05,6.91895]
[1778231600415,33.76,79953.5,0.0,-0.04588,4e-05,6.91895]
[1778231601074,33.76,79953.07,0.0,-0.0459,4e-05,6.92114]
[1778231603089,33.76,79971.18,0.0,-0.04518,4e-05,6.83632]
[1778231608123,33.76,79965.27,0.0,-0.04543,4e-05,6.86541]
[1778231613158,33.77,79962.55,0.0,-0.04553,4e-05,6.87632]
[1778231618194,33.77,79961.09,0.0,-0.04559,4e-05,6.88442]
[1778231626250,33.77,79960.3,0.0,-0.04564,4e-05,6.89014]
[1778231632292,33.77,79957.9,0.0,-0.04575,4e-05,6.90294]
[1778231638668,33.78,79958.28,0.0,-0.04574,4e-05,6.90216]
[1778231644376,33.78,79946.83,0.0,-0.04621,4e-05,6.95809]
[1778231649378,33.78,79947.06,0.0,-0.04621,4e-05,6.95783]
[1778231654448,33.78,79945.75,0.0,-0.04627,4e-05,6.9648]
[1778231659483,33.78,79945.21,0.0,-0.0463,4e-05,6.96803]
[1778231665248,33.78,79946.54,0.0,-0.04625,4e-05,6.9621]
[1778231671567,33.79,79946.19,0.0,-0.04625,4e-05,6.96185]
[1778231676602,33.79,79945.63,0.0,-0.04628,4e-05,6.96494]
[1778231681638,33.79,79952.37,0.0,-0.04601,4e-05,6.93379]
[1778231686673,33.79,79948.59,0.0,-0.04617,4e-05,6.95235]
[1778231691711,33.79,79946.53,0.0,-0.04626,4e-05,6.96258]
[1778231696743,33.79,79955.56,0.0,-0.0459,4e-05,6.92048]
[1778231701780,33.79,79951.62,0.0,-0.04606,4e-05,6.93966]
[1778231706815,33.79,79951.56,0.0,-0.04607,4e-05,6.94041]
[1778231711850,33.79,79953.34,0.0,-0.046,4e-05,6.93246]
[1778231716915,33.79,79952.28,0.0,-0.04605,4e-05,6.9377]
[1778231717015,33.79,79935.14,0.0,-0.04673,4e-05,7.01908]
[1778231722682,33.79,79927.91,0.0,-0.04702,4e-05,7.05318]
[1778231727969,33.79,79932.41,0.0,-0.04684,4e-05,7.0313]
[1778231733003,33.79,79940.54,0.0,-0.04649,4e-05,6.98957]
[1778231738039,33.79,79941.41,0.0,-0.04646,4e-05,6.98563]
[1778231743073,33.79,79943.47,0.0,-0.04638,4e-05,6.97604]
[1778231748109,33.79,79942.74,0.0,-0.04641,4e-05,6.97974]
[1778231753147,33.79,79942.14,0.0,-0.04643,4e-05,6.98286]
[1778231758186,33.79,79941.97,0.0,-0.04644,4e-05,6.98399]
[1778231763219,33.8,79941.51,0.0,-0.04646,4e-05,6.98635]
[1778231768437,33.8,79935.17,0.0,-0.04672,4e-05,7.01662]
[1778231769168,33.8,79929.22,0.0,-0.04696,4e-05,7.04498]
[1778231769263,33.8,79926.93,0.0,-0.04705,4e-05,7.05586]
[1778231769950,33.8,79926.93,0.0,-0.04705,4e-05,7.05586]
[1778231770269,33.8,79927.51,0.0,-0.04703,4e-05,7.05302]
[1778231772278,33.8,79927.41,0.0,-0.04703,4e-05,7.05344]
[1778231772314,33.8,79926.61,0.0,-0.04706,4e-05,7.05719]
[1778231779331,33.79,79927.51,0.0,-0.04702,4e-05,7.05241]
[1778231784369,33.79,79922.83,0.0,-0.04721,4e-05,7.07444]
[1778231789403,33.79,79923.2,0.0,-0.04719,4e-05,7.07238]
[1778231794439,33.79,79921.13,0.0,-0.04725,4e-05,7.07877]
[1778231799473,33.79,79926.09,0.0,-0.04705,4e-05,7.05464]
[1778231800150,33.79,79926.09,0.0,-0.04705,4e-05,7.05464]
[1778231800216,33.79,79929.1,0.0,-0.04693,4e-05,7.04021]
[1778231805515,33.79,79931.41,0.0,-0.04683,4e-05,7.0292]
[1778231810550,33.79,79929.3,0.0,-0.04692,4e-05,7.03936]
[1778231815586,33.79,79928.59,0.0,-0.04695,4e-05,7.04293]
[1778231820621,33.79,79927.3,0.0,-0.047,4e-05,7.0493]
[1778231825081,33.79,79926.74,0.0,-0.04703,4e-05,7.05212]
[1778231825139,33.79,79926.07,0.0,-0.04705,4e-05,7.05542]
[1778231825985,33.79,79926.07,0.0,-0.04705,4e-05,7.05542]
[1778231826022,33.79,79926.07,0.0,-0.04706,4e-05,7.05547]
[1778231826847,33.79,79926.07,0.0,-0.04706,4e-05,7.05547]
[1778231826877,33.79,79925.7,0.0,-0.04707,4e-05,7.05729]
[1778231828347,33.79,79925.7,0.0,-0.04707,4e-05,7.05729]
[1778231828398,33.79,79925.33,0.0,-0.04709,4e-05,7.0591]
[1778231829816,33.79,79925.33,0.0,-0.04709,4e-05,7.0591]
[1778231829856,33.79,79925.46,0.0,-0.04708,4e-05,7.05856]
[1778231835725,33.79,79925.29,0.0,-0.04709,4e-05,7.0596]
[1778231841275,33.79,79922.89,0.0,-0.04719,4e-05,7.07133]
[1778231841833,33.79,79918.9,0.0,-0.04735,4e-05,7.09049]
[1778231841838,33.79,79918.9,0.0,-0.04735,4e-05,7.09049]
[1778231845654,33.79,79913.77,0.0,-0.04756,4e-05,7.11505]
[1778231846456,33.79,79913.76,0.0,-0.04756,4e-05,7.11505]
[1778231851838,33.79,79925.0,0.0,-0.04708,4e-05,7.05786]
[1778231856873,33.79,79926.01,0.0,-0.04704,4e-05,7.05306]
[1778231862413,33.79,79915.07,0.0,-0.04748,4e-05,7.10523]
[1778231862513,33.79,79911.76,0.0,-0.04762,4e-05,7.12098]
[1778231862861,33.79,79911.76,0.0,-0.04762,4e-05,7.12098]
[1778231863337,33.79,79911.76,0.0,-0.04762,4e-05,7.12098]
[1778231866375,33.79,79913.01,0.0,-0.04756,4e-05,7.11454]
[1778231866451,33.79,79913.39,0.0,-0.04755,4e-05,7.11257]
[1778231866682,33.79,79913.39,0.0,-0.04755,4e-05,7.11257]
[1778231866944,33.79,79913.39,0.0,-0.04755,4e-05,7.11243]
[1778231868629,33.79,79913.87,0.0,-0.04753,4e-05,7.10998]
[1778231868957,33.79,79912.73,0.0,-0.04757,4e-05,7.1153]
[1778231873995,33.79,79916.85,0.0,-0.0474,4e-05,7.09483]
[1778231879029,33.79,79917.61,0.0,-0.04736,4e-05,7.09043]
[1778231880266,33.79,79917.61,0.0,-0.04736,4e-05,7.09043]
[1778231880351,33.79,79918.08,0.0,-0.04734,4e-05,7.08803]
[1778231881736,33.79,79918.08,0.0,-0.04734,4e-05,7.08787]
[1778231882050,33.79,79921.1,0.0,-0.04721,4e-05,7.07327]
[1778231884682,33.79,79928.52,0.0,-0.04691,4e-05,7.03765]
[1778231885071,33.79,79926.81,0.0,-0.04698,4e-05,7.04573]
[1778231887452,33.79,79927.96,0.0,-0.04693,4e-05,7.04016]
[1778231887467,33.79,79924.62,0.0,-0.04707,4e-05,7.05604]
[1778231888243,33.79,79924.62,0.0,-0.04707,4e-05,7.05604]
[1778231888318,33.79,79919.99,0.0,-0.04725,4e-05,7.07808]
[1778231890785,33.79,79919.99,0.0,-0.04725,4e-05,7.07794]
[1778231891115,33.79,79919.09,0.0,-0.04729,4e-05,7.08194]
[1778231896150,33.79,79920.52,0.0,-0.04722,4e-05,7.07436]
[1778231901185,33.78,79920.2,0.0,-0.04723,4e-05,7.07517]
[1778231906219,33.78,79919.91,0.0,-0.04724,4e-05,7.07578]
[1778231911255,33.78,79922.99,0.0,-0.04709,4e-05,7.0572]
[1778231916290,33.78,79921.82,0.0,-0.04713,4e-05,7.06221]
[1778231921327,33.78,79924.33,0.0,-0.04702,4e-05,7.04965]
[1778231926360,33.78,79929.63,0.0,-0.0468,4e-05,7.02386]
[1778231931395,33.78,79933.8,0.0,-0.04663,4e-05,7.00371]
[1778231936431,33.78,79934.21,0.0,-0.04662,4e-05,7.00156]
[1778231941465,33.78,79934.79,0.0,-0.04659,4e-05,6.99871]
[1778231943856,33.78,79935.16,0.0,-0.04658,4e-05,6.99695]
[1778231944055,33.78,79935.16,0.0,-0.04658,4e-05,6.99695]
[1778231944487,33.78,79937.62,0.0,-0.04648,4e-05,6.98528]
[1778231945983,33.78,79942.91,0.0,-0.04627,4e-05,6.96022]
[1778231946500,33.78,79948.3,0.0,-0.04605,4e-05,6.93479]
[1778231948976,33.78,79946.65,0.0,-0.04612,4e-05,6.94285]
[1778231949523,33.78,79945.71,0.0,-0.04616,4e-05,6.94742]
[1778231954557,33.78,79939.1,0.0,-0.04643,4e-05,6.97928]
[1778231959591,33.78,79936.38,0.0,-0.04654,4e-05,6.99258]
[1778231965640,33.78,79936.63,0.0,-0.04653,4e-05,6.99179]
[1778231971633,33.78,79933.36,0.0,-0.04665,4e-05,7.00462]
[1778231976712,33.78,79931.05,0.0,-0.04674,4e-05,7.01591]
[1778231981747,33.78,79929.84,0.0,-0.04679,4e-05,7.0219]
[1778231987788,33.78,79930.04,0.0,-0.04679,4e-05,7.02122]
[1778231993255,33.78,79929.64,0.0,-0.04681,4e-05,7.02329]
[1778231993274,33.78,79929.64,0.0,-0.04681,4e-05,7.02337]
[1778231998868,33.78,79928.43,0.0,-0.04686,4e-05,7.02935]
[1778232003902,33.78,79922.57,0.0,-0.0471,4e-05,7.05746]
[1778232009942,33.78,79922.02,0.0,-0.04712,4e-05,7.06014]
[1778232014977,33.78,79921.27,0.0,-0.04715,4e-05,7.06384]
[1778232020015,33.78,79922.15,0.0,-0.04712,4e-05,7.05983]
[1778232025429,33.78,79924.2,0.0,-0.04703,4e-05,7.05026]
[1778232031634,33.78,79938.67,0.0,-0.04644,4e-05,6.98053]
[1778232036879,33.78,79943.19,0.0,-0.04623,4e-05,6.95476]
[1778232041166,33.78,79961.65,0.0,-0.0455,4e-05,6.86727]
[1778232046682,33.78,79963.24,0.0,-0.04542,4e-05,6.85773]
[1778232052243,33.77,79968.08,0.0,-0.04519,4e-05,6.83032]
[1778232058285,33.76,79970.57,0.0,-0.04506,4e-05,6.81471]
[1778232064326,33.75,79971.16,0.0,-0.045,4e-05,6.80801]
[1778232069361,33.75,79974.46,0.0,-0.04485,4e-05,6.78995]
[1778232076410,33.75,79976.33,0.0,-0.04478,4e-05,6.78101]
[1778232081446,33.75,79988.69,0.0,-0.0443,4e-05,6.72295]
[1778232086480,33.74,79985.95,0.0,-0.04438,4e-05,6.73273]
[1778232092522,33.74,79989.26,0.0,-0.0442,4e-05,6.711]
[1778232097557,33.73,79989.11,0.0,-0.04419,4e-05,6.70918]
[1778232102593,33.73,79983.94,0.0,-0.04437,4e-05,6.73066]
[1778232107627,33.72,79979.89,0.0,-0.0445,4e-05,6.74695]
[1778232112627,33.72,79978.74,0.0,-0.04453,4e-05,6.74979]
[1778232118704,33.71,79978.93,0.0,-0.0445,4e-05,6.74603]
[1778232123739,33.71,79981.86,0.0,-0.04437,4e-05,6.73016]
[1778232128776,33.71,79981.64,0.0,-0.04438,4e-05,6.73211]
[1778232133811,33.71,79980.62,0.0,-0.0444,4e-05,6.73472]
[1778232138847,33.71,79980.35,0.0,-0.04442,4e-05,6.73688]
[1778232143881,33.71,79977.94,0.0,-0.04452,4e-05,6.74897]
[1778232148917,33.71,79979.2,0.0,-0.04448,4e-05,6.74396]
[1778232154961,33.72,79982.24,0.0,-0.04435,4e-05,6.72782]
[1778232159996,33.72,79982.07,0.0,-0.04437,4e-05,6.7296]
[1778232165034,33.72,79981.15,0.0,-0.04441,4e-05,6.73482]
[1778232171075,33.72,79980.92,0.0,-0.04443,4e-05,6.73698]
[1778232176110,33.72,79980.09,0.0,-0.04447,4e-05,6.74174]
[1778232181146,33.72,79979.17,0.0,-0.04451,4e-05,6.74686]
[1778232187193,33.73,79978.73,0.0,-0.04454,4e-05,6.74987]
[1778232192225,33.73,79978.47,0.0,-0.04455,4e-05,6.75186]
[1778232198265,33.73,79978.82,0.0,-0.04455,4e-05,6.75129]
[1778232203299,33.73,79978.4,0.0,-0.04457,4e-05,6.75394]
[1778232208335,33.73,79978.0,0.0,-0.04459,4e-05,6.75649]
[1778232214654,33.73,79977.99,0.0,-0.04458,4e-05,6.75414]
[1778232220421,33.73,79977.71,0.0,-0.0446,4e-05,6.75637]
[1778232225456,33.73,79977.27,0.0,-0.04462,4e-05,6.75905]
[1778232230495,33.74,79978.96,0.0,-0.04456,4e-05,6.75194]
[1778232235966,33.74,79981.07,0.0,-0.04448,4e-05,6.74283]
[1778232241047,33.74,79981.16,0.0,-0.04449,4e-05,6.74354]
[1778232246065,33.74,79980.54,0.0,-0.04452,4e-05,6.74737]
[1778232251642,33.74,79979.85,0.0,-0.04456,4e-05,6.75164]
[1778232256680,33.74,79979.65,0.0,-0.04457,4e-05,6.75345]
[1778232261715,33.75,79980.21,0.0,-0.04456,4e-05,6.75169]
[1778232266756,33.75,79979.04,0.0,-0.04461,4e-05,6.75797]
[1778232271790,33.75,79972.65,0.0,-0.04484,4e-05,6.78536]
[1778232277833,33.75,79971.28,0.0,-0.0449,4e-05,6.79234]
[1778232282869,33.75,79972.78,0.0,-0.04485,4e-05,6.78587]
[1778232287905,33.75,79965.95,0.0,-0.04512,4e-05,6.81839]
[1778232292942,33.75,79968.33,0.0,-0.04503,4e-05,6.80745]
[1778232297977,33.75,79967.06,0.0,-0.04508,4e-05,6.8135]
[1778232303011,33.75,79968.88,0.0,-0.04501,4e-05,6.80518]
[1778232308048,33.75,79970.85,0.0,-0.04493,4e-05,6.79627]
[1778232314051,33.75,79984.72,0.0,-0.0444,4e-05,6.73232]
[1778232319124,33.76,79985.59,0.0,-0.04437,4e-05,6.72889]
[1778232324161,33.76,79987.46,0.0,-0.0443,4e-05,6.72074]
[1778232329594,33.76,79987.7,0.0,-0.0443,4e-05,6.71998]
[1778232335239,33.76,79988.16,0.0,-0.04427,4e-05,6.71524]
[1778232344262,33.76,79989.78,0.0,-0.04421,4e-05,6.70817]
[1778232349337,33.76,79988.65,0.0,-0.04425,4e-05,6.71358]
[1778232353374,33.76,79972.54,0.0,-0.04488,4e-05,6.78887]
[1778232358425,33.76,79962.68,0.0,-0.04527,4e-05,6.8359]
[1778232358479,33.76,79958.13,0.0,-0.04546,4e-05,6.85764]
[1778232360465,33.76,79958.13,0.0,-0.04546,4e-05,6.85764]
[1778232360844,33.76,79958.13,0.0,-0.04546,4e-05,6.85764]
[1778232361350,33.76,79964.45,0.0,-0.04521,4e-05,6.82834]
[1778232361430,33.76,79964.45,0.0,-0.04521,4e-05,6.82834]
[1778232366465,33.76,79974.32,0.0,-0.04483,4e-05,6.78303]
[1778232371504,33.76,79978.21,0.0,-0.04468,4e-05,6.76466]
[1778232377543,33.76,79979.6,0.0,-0.04462,4e-05,6.75786]
[1778232382833,33.76,79981.35,0.0,-0.04455,4e-05,6.74956]
[1778232387927,33.76,79981.54,0.0,-0.04454,4e-05,6.74852]
[1778232393654,33.76,79982.72,0.0,-0.04448,4e-05,6.73973]
[1778232398689,33.76,79985.6,0.0,-0.04436,4e-05,6.72637]
[1778232402582,33.76,79985.68,0.0,-0.04436,4e-05,6.726]
[1778232402717,33.76,79985.83,0.0,-0.04436,4e-05,6.72532]
[1778232405771,33.76,79986.22,0.0,-0.04434,4e-05,6.72351]
[1778232405823,33.76,79989.99,0.0,-0.0442,4e-05,6.70606]
[1778232408110,33.76,80005.04,0.0,-0.04362,4e-05,6.63672]
[1778232413794,33.76,80001.56,0.0,-0.04376,4e-05,6.65373]
[1778232418830,33.76,80003.19,0.0,-0.04369,4e-05,6.64467]
[1778232423694,33.76,80007.18,0.0,-0.04352,4e-05,6.62474]
[1778232428900,33.75,80007.5,0.0,-0.04349,4e-05,6.62117]
[1778232433684,33.75,80009.24,0.0,-0.04341,4e-05,6.6119]
[1778232435951,33.75,80028.14,0.0,-0.04269,4e-05,6.52476]
[1778232440985,33.75,80019.65,0.0,-0.04301,4e-05,6.56258]
[1778232442003,33.75,80004.27,0.0,-0.04359,4e-05,6.63284]
[1778232447027,33.75,80004.14,0.0,-0.04358,4e-05,6.63185]
[1778232452063,33.74,80001.98,0.0,-0.04363,4e-05,6.63719]
[1778232457100,33.74,79996.99,0.0,-0.04381,4e-05,6.65865]
[1778232462134,33.74,79993.19,0.0,-0.04395,4e-05,6.67565]
[1778232467171,33.74,79982.99,0.0,-0.04435,4e-05,6.72396]
[1778232473213,33.74,79983.53,0.0,-0.04434,4e-05,6.72222]
[1778232478246,33.74,79984.87,0.0,-0.04429,4e-05,6.71651]
[1778232483283,33.74,79990.81,0.0,-0.04407,4e-05,6.6895]
[1778232488317,33.75,79990.93,0.0,-0.04407,4e-05,6.68949]
[1778232493352,33.75,79991.27,0.0,-0.04406,4e-05,6.68843]
[1778232498387,33.75,79988.17,0.0,-0.04418,4e-05,6.70325]
[1778232503426,33.75,79987.26,0.0,-0.04422,4e-05,6.70792]
[1778232508456,33.75,79986.95,0.0,-0.04423,4e-05,6.7098]
[1778232513491,33.75,79987.29,0.0,-0.04421,4e-05,6.7056]
[1778232518527,33.75,79985.81,0.0,-0.04427,4e-05,6.71285]
[1778232523562,33.75,79985.72,0.0,-0.04427,4e-05,6.71362]
[1778232530612,33.75,79985.77,0.0,-0.04428,4e-05,6.71411]
[1778232535647,33.75,79987.79,0.0,-0.0442,4e-05,6.70539]
[1778232540681,33.75,79987.13,0.0,-0.04424,4e-05,6.70918]
[1778232546113,33.76,79981.23,0.0,-0.04447,4e-05,6.73704]
[1778232551759,33.76,79972.18,0.0,-0.04482,4e-05,6.77973]
[1778232556793,33.76,79967.65,0.0,-0.045,4e-05,6.80132]
[1778232562199,33.76,79966.95,0.0,-0.04503,4e-05,6.80482]
[1778232567572,33.76,79965.29,0.0,-0.0451,4e-05,6.81294]
[1778232572915,33.76,79964.69,0.0,-0.04511,4e-05,6.81295]
[1778232577949,33.76,79957.9,0.0,-0.04538,4e-05,6.84519]
[1778232580401,33.76,79956.17,0.0,-0.04545,4e-05,6.85399]
[1778232580453,33.76,79956.17,0.0,-0.04545,4e-05,6.85399]
[1778232580972,33.76,79955.57,0.0,-0.04548,4e-05,6.85681]
[1778232581977,33.76,79932.79,0.0,-0.04639,4e-05,6.96492]
[1778232582984,33.76,79917.26,0.0,-0.04701,4e-05,7.03895]
[1778232588019,33.76,79914.79,0.0,-0.04712,4e-05,7.05135]
[1778232593054,33.76,79908.29,0.0,-0.04738,4e-05,7.08236]
[1778232596076,33.76,79885.89,0.0,-0.0483,4e-05,7.1903]
[1778232598089,33.76,79872.31,0.0,-0.04886,4e-05,7.2558]
[1778232603130,33.76,79865.68,0.0,-0.04913,4e-05,7.28665]
[1778232604135,33.76,79880.25,0.0,-0.04852,4e-05,7.21526]
[1778232609179,33.76,79887.92,0.0,-0.04819,4e-05,7.17692]
[1778232615224,33.75,79889.67,0.0,-0.04811,4e-05,7.16717]
[1778232620262,33.75,79893.44,0.0,-0.04794,4e-05,7.14812]
[1778232625296,33.75,79898.61,0.0,-0.04773,4e-05,7.12263]
[1778232630330,33.75,79899.34,0.0,-0.04769,4e-05,7.11871]
[1778232635366,33.75,79899.19,0.0,-0.04768,4e-05,7.11599]
[1778232640401,33.75,79903.0,0.0,-0.04752,4e-05,7.0975]
[1778232645437,33.75,79902.16,0.0,-0.04755,4e-05,7.1014]
[1778232651477,33.75,79898.96,0.0,-0.04768,4e-05,7.11652]
[1778232656517,33.75,79894.27,0.0,-0.04787,4e-05,7.13877]
[1778232661551,33.75,79899.82,0.0,-0.04764,4e-05,7.11161]
[1778232666611,33.75,79903.06,0.0,-0.04751,4e-05,7.09582]
[1778232671627,33.75,79904.06,0.0,-0.04746,4e-05,7.09082]
[1778232676663,33.75,79900.26,0.0,-0.04762,4e-05,7.10893]
[1778232680823,33.75,79900.78,0.0,-0.0476,4e-05,7.10626]
[1778232680924,33.75,79899.8,0.0,-0.04763,4e-05,7.11085]
[1778232687738,33.75,79900.34,0.0,-0.04761,4e-05,7.1078]
[1778232692104,33.75,79900.06,0.0,-0.04762,4e-05,7.10895]
[1778232692130,33.75,79899.99,0.0,-0.0476,4e-05,7.10608]
[1778232697809,33.74,79894.46,0.0,-0.04782,4e-05,7.13205]
[1778232702569,33.74,79894.63,0.0,-0.04781,4e-05,7.13079]
[1778232702843,33.74,79894.59,0.0,-0.04781,4e-05,7.13088]
[1778232707878,33.74,79895.56,0.0,-0.04777,4e-05,7.12576]
[1778232708592,33.74,79895.56,0.0,-0.04777,4e-05,7.12576]
[1778232708885,33.74,79896.01,0.0,-0.04775,4e-05,7.12351]
[1778232713920,33.74,79895.9,0.0,-0.04775,4e-05,7.1237]
[1778232718957,33.74,79895.97,0.0,-0.04775,4e-05,7.12306]
[1778232723991,33.74,79896.23,0.0,-0.04773,4e-05,7.12157]
[1778232729029,33.74,79897.37,0.0,-0.04769,4e-05,7.11589]
[1778232735072,33.74,79899.55,0.0,-0.04759,4e-05,7.10522]
[1778232741114,33.74,79902.63,0.0,-0.04747,4e-05,7.09027]
[1778232746150,33.74,79902.47,0.0,-0.04747,4e-05,7.09092]
[1778232751186,33.74,79893.34,0.0,-0.04783,4e-05,7.13144]
[1778232756220,33.74,79894.16,0.0,-0.04779,4e-05,7.12702]
[1778232762262,33.74,79894.37,0.0,-0.04778,4e-05,7.12552]
[1778232767298,33.74,79882.57,0.0,-0.04826,4e-05,7.18206]
[1778232772332,33.73,79888.13,0.0,-0.04802,4e-05,7.15425]
[1778232777368,33.73,79885.06,0.0,-0.04814,4e-05,7.16819]
[1778232783410,33.73,79885.83,0.0,-0.0481,4e-05,7.16306]
[1778232789455,33.73,79882.71,0.0,-0.04821,4e-05,7.17659]
[1778232794487,33.73,79882.03,0.0,-0.04823,4e-05,7.17848]
[1778232799523,33.72,79885.22,0.0,-0.04808,4e-05,7.16159]
[1778232804557,33.72,79885.62,0.0,-0.04806,4e-05,7.15823]
[1778232809593,33.72,79886.48,0.0,-0.04801,4e-05,7.15259]
[1778232814629,33.72,79883.06,0.0,-0.04812,4e-05,7.1645]
[1778232819665,33.71,79869.52,0.0,-0.04867,4e-05,7.2285]
[1778232824699,33.71,79874.08,0.0,-0.04846,4e-05,7.20433]
[1778232829735,33.71,79873.9,0.0,-0.04845,4e-05,7.20329]
[1778232834770,33.7,79873.91,0.0,-0.04843,4e-05,7.2013]
[1778232839805,33.7,79866.07,0.0,-0.04874,4e-05,7.23741]
[1778232844842,33.7,79874.43,0.0,-0.04838,4e-05,7.19476]
[1778232849877,33.69,79869.42,0.0,-0.04857,4e-05,7.21724]
[1778232855920,33.69,79871.94,0.0,-0.04845,4e-05,7.20255]
[1778232860954,33.69,79872.56,0.0,-0.04841,4e-05,7.19788]
[1778232865990,33.66,79873.35,0.0,-0.04824,4e-05,7.17839]
[1778232871025,33.64,79874.62,0.0,-0.04806,4e-05,7.15607]
[1778232876064,33.62,79881.66,0.0,-0.0477,4e-05,7.11348]
[1778232881095,33.62,79884.62,0.0,-0.04756,4e-05,7.09736]
[1778232886130,33.62,79885.33,0.0,-0.04753,4e-05,7.09358]
[1778232891165,33.62,79884.26,0.0,-0.04757,4e-05,7.0985]
[1778232896202,33.62,79883.27,0.0,-0.04761,4e-05,7.10308]
[1778232901236,33.62,79884.36,0.0,-0.04756,4e-05,7.09766]
[1778232904477,33.62,79884.71,0.0,-0.04755,4e-05,7.09595]
[1778232904571,33.62,79884.73,0.0,-0.04755,4e-05,7.09582]
[1778232910300,33.62,79884.79,0.0,-0.04754,4e-05,7.09544]
[1778232915337,33.62,79883.41,0.0,-0.0476,4e-05,7.10206]
[1778232917782,33.62,79883.14,0.0,-0.04761,4e-05,7.10336]
[1778232917844,33.62,79883.15,0.0,-0.04761,4e-05,7.1033]
[1778232919509,33.62,79883.15,0.0,-0.04761,4e-05,7.1033]
[1778232919575,33.62,79883.9,0.0,-0.04758,4e-05,7.09967]
[1778232921730,33.62,79883.9,0.0,-0.04758,4e-05,7.09967]
[1778232921798,33.62,79892.38,0.0,-0.04723,4e-05,7.0588]
[1778232928428,33.62,79892.47,0.0,-0.04723,4e-05,7.0587]
[1778232933464,33.62,79890.61,0.0,-0.04729,4e-05,7.06466]
[1778232938497,33.62,79898.64,0.0,-0.04696,4e-05,7.02623]
[1778232943533,33.62,79888.25,0.0,-0.04739,4e-05,7.07591]
[1778232948568,33.62,79886.53,0.0,-0.04745,4e-05,7.08404]
[1778232953603,33.62,79887.83,0.0,-0.0474,4e-05,7.07767]
[1778232958639,33.62,79889.04,0.0,-0.04735,4e-05,7.07185]
[1778232963674,33.62,79888.67,0.0,-0.04737,4e-05,7.07372]
[1778232968712,33.62,79885.87,0.0,-0.04748,4e-05,7.08729]
[1778232974750,33.62,79884.41,0.0,-0.04754,4e-05,7.09431]
[1778232979785,33.62,79883.74,0.0,-0.04757,4e-05,7.09759]
[1778232984821,33.62,79882.84,0.0,-0.04761,4e-05,7.10204]
[1778232990863,33.62,79882.5,0.0,-0.04762,4e-05,7.10382]
[1778232995901,33.62,79887.04,0.0,-0.04742,4e-05,7.07897]
[1778233001618,33.62,79887.89,0.0,-0.0474,4e-05,7.077]
[1778233007776,33.62,79880.86,0.0,-0.0477,4e-05,7.11232]
[1778233015031,33.62,79878.63,0.0,-0.04777,4e-05,7.12068]
[1778233020067,33.62,79870.36,0.0,-0.04811,4e-05,7.1596]
[1778233025129,33.61,79867.71,0.0,-0.04818,4e-05,7.16848]
[1778233031143,33.6,79860.01,0.0,-0.04848,4e-05,7.2031]
[1778233036179,33.6,79857.71,0.0,-0.04857,4e-05,7.21305]
[1778233041214,33.6,79865.58,0.0,-0.04823,4e-05,7.17353]
[1778233046249,33.6,79869.45,0.0,-0.04806,4e-05,7.15362]
[1778233051610,33.6,79871.51,0.0,-0.04796,4e-05,7.14275]
[1778233056247,33.59,79856.21,0.0,-0.04857,4e-05,7.2127]
[1778233062362,33.59,79853.34,0.0,-0.04867,4e-05,7.22454]
[1778233067396,33.59,79856.48,0.0,-0.04853,4e-05,7.20775]
[1778233072431,33.59,79860.66,0.0,-0.04834,4e-05,7.18614]
[1778233077467,33.58,79867.64,0.0,-0.04805,4e-05,7.15114]
[1778233082501,33.58,79870.73,0.0,-0.04791,4e-05,7.13536]
[1778233089496,33.58,79870.73,0.0,-0.04791,4e-05,7.13536]
[1778233100583,33.58,79872.81,0.0,-0.04781,4e-05,7.12302]
[1778233105662,33.58,79884.1,0.0,-0.04734,4e-05,7.06795]
[1778233110699,33.58,79889.06,0.0,-0.04713,4e-05,7.04404]
[1778233115736,33.58,79887.13,0.0,-0.04719,4e-05,7.05025]
[1778233120769,33.58,79880.37,0.0,-0.04747,4e-05,7.08287]
[1778233125803,33.58,79878.3,0.0,-0.04755,4e-05,7.0926]
[1778233130838,33.58,79878.39,0.0,-0.04755,4e-05,7.09189]
[1778233135874,33.58,79877.17,0.0,-0.0476,4e-05,7.0975]
[1778233140908,33.58,79880.1,0.0,-0.04747,4e-05,7.08283]
[1778233145943,33.58,79882.36,0.0,-0.04737,4e-05,7.07146]
[1778233150978,33.57,79870.58,0.0,-0.04786,4e-05,7.12789]
[1778233156017,33.57,79869.95,0.0,-0.04787,4e-05,7.12987]
[1778233161052,33.57,79870.0,0.0,-0.04786,4e-05,7.12854]
[1778233166086,33.57,79866.79,0.0,-0.04798,4e-05,7.14299]
[1778233171121,33.57,79865.64,0.0,-0.048,4e-05,7.1443]
[1778233176158,33.57,79864.7,0.0,-0.04803,4e-05,7.14772]
[1778233181192,33.56,79866.38,0.0,-0.04795,4e-05,7.13842]
[1778233190255,33.56,79865.11,0.0,-0.04799,4e-05,7.14231]
[1778233195290,33.56,79863.7,0.0,-0.04804,4e-05,7.14796]
[1778233200326,33.55,79862.38,0.0,-0.04808,4e-05,7.15314]
[1778233205361,33.55,79860.14,0.0,-0.04816,4e-05,7.16272]
[1778233210399,33.55,79855.96,0.0,-0.04832,4e-05,7.18166]
[1778233216055,33.55,79844.49,0.0,-0.04879,4e-05,7.23631]
[1778233221791,33.54,79838.01,0.0,-0.04905,4e-05,7.26583]
[1778233227514,33.54,79834.74,0.0,-0.04916,4e-05,7.27924]
[1778233233556,33.54,79834.16,0.0,-0.04915,4e-05,7.2767]
[1778233239599,33.53,79833.51,0.0,-0.04916,4e-05,7.2778]
[1778233245642,33.53,79832.14,0.0,-0.0492,4e-05,7.28252]
[1778233251645,33.52,79831.48,0.0,-0.04921,4e-05,7.28376]
[1778233256718,33.52,79837.71,0.0,-0.04894,4e-05,7.25156]
[1778233261753,33.52,79835.1,0.0,-0.04903,4e-05,7.26302]
[1778233266788,33.52,79835.22,0.0,-0.04902,4e-05,7.26096]
[1778233271824,33.51,79830.62,0.0,-0.0492,4e-05,7.2821]
[1778233276860,33.51,79829.82,0.0,-0.04922,4e-05,7.28432]
[1778233281894,33.51,79835.47,0.0,-0.04896,4e-05,7.25482]
[1778233286929,33.51,79836.76,0.0,-0.0489,4e-05,7.24701]
[1778233291965,33.5,79833.5,0.0,-0.049,4e-05,7.25837]
[1778233298008,33.5,79835.58,0.0,-0.0489,4e-05,7.24626]
[1778233300022,33.5,79850.29,0.0,-0.04828,4e-05,7.17361]
[1778233305056,33.5,79852.23,0.0,-0.04819,4e-05,7.16319]
[1778233310091,33.5,79853.14,0.0,-0.04814,4e-05,7.15781]
[1778233322141,33.49,79855.85,0.0,-0.04801,4e-05,7.14238]
[1778233327131,33.49,79861.89,0.0,-0.04775,4e-05,7.11222]
[1778233327211,33.49,79862.86,0.0,-0.04771,4e-05,7.10732]
[1778233332340,33.49,79863.54,0.0,-0.04767,4e-05,7.10305]
[1778233334260,33.49,79863.54,0.0,-0.04767,4e-05,7.10266]
[1778233340301,33.49,79862.32,0.0,-0.04771,4e-05,7.10742]
[1778233346171,33.49,79862.72,0.0,-0.04769,4e-05,7.10488]
[1778233352387,33.48,79864.76,0.0,-0.04757,4e-05,7.08999]
[1778233357422,33.48,79866.67,0.0,-0.04748,4e-05,7.07953]
[1778233362455,33.48,79868.05,0.0,-0.04742,4e-05,7.07184]
[1778233367490,33.48,79868.05,0.0,-0.04741,4e-05,7.0708]
[1778233372525,33.47,79868.0,0.0,-0.0474,4e-05,7.07004]
[1778233377560,33.47,79864.95,0.0,-0.04752,4e-05,7.08384]
[1778233382595,33.47,79865.22,0.0,-0.0475,4e-05,7.08153]
[1778233387630,33.47,79863.81,0.0,-0.04755,4e-05,7.08734]
[1778233392666,33.47,79865.98,0.0,-0.04745,4e-05,7.07583]
[1778233397707,33.47,79866.36,0.0,-0.04743,4e-05,7.07303]
[1778233402736,33.46,79864.8,0.0,-0.04748,4e-05,7.0796]
[1778233403677,33.46,79864.8,0.0,-0.04748,4e-05,7.0796]
[1778233403742,33.46,79865.99,0.0,-0.04743,4e-05,7.07364]
[1778233408778,33.46,79866.88,0.0,-0.04739,4e-05,7.06836]
[1778233413813,33.46,79866.94,0.0,-0.04736,4e-05,7.064]
[1778233418847,33.46,79867.02,0.0,-0.04735,4e-05,7.06271]
[1778233423882,33.46,79865.47,0.0,-0.0474,4e-05,7.06927]
[1778233429925,33.46,79866.19,0.0,-0.04736,4e-05,7.06464]
[1778233435966,33.45,79866.33,0.0,-0.04735,4e-05,7.06286]
[1778233441001,33.45,79866.21,0.0,-0.04735,4e-05,7.06253]
[1778233446039,33.45,79866.43,0.0,-0.04733,4e-05,7.06057]
[1778233452081,33.45,79867.16,0.0,-0.04729,4e-05,7.05599]
[1778233457116,33.45,79867.4,0.0,-0.04727,4e-05,7.05398]
[1778233462150,33.45,79867.53,0.0,-0.04726,4e-05,7.05252]
[1778233467186,33.44,79867.62,0.0,-0.04725,4e-05,7.05127]
[1778233473192,33.44,79873.08,0.0,-0.047,4e-05,7.02097]
[1778233473778,33.44,79873.08,0.0,-0.047,4e-05,7.02097]
[1778233473832,33.44,79873.08,0.0,-0.047,4e-05,7.02085]
[1778233479270,33.44,79870.48,0.0,-0.0471,4e-05,7.03282]
[1778233484305,33.44,79865.39,0.0,-0.0473,4e-05,7.05664]
[1778233489342,33.44,79861.79,0.0,-0.04745,4e-05,7.07326]
[1778233495381,33.44,79859.98,0.0,-0.04751,4e-05,7.08107]
[1778233500417,33.44,79856.23,0.0,-0.04766,4e-05,7.09852]
[1778233506464,33.43,79855.84,0.0,-0.04767,4e-05,7.09954]
[1778233511500,33.43,79853.51,0.0,-0.04776,4e-05,7.11017]
[1778233517541,33.43,79851.72,0.0,-0.04783,4e-05,7.11808]
[1778233522576,33.43,79850.05,0.0,-0.04789,4e-05,7.12556]
[1778233525056,33.43,79849.8,0.0,-0.0479,4e-05,7.12664]
[1778233525135,33.43,79848.26,0.0,-0.04796,4e-05,7.13388]
[1778233530639,33.43,79848.0,0.0,-0.04797,4e-05,7.13454]
[1778233535508,33.43,79846.43,0.0,-0.04801,4e-05,7.13869]
[1778233537016,33.43,79845.29,0.0,-0.04806,4e-05,7.14416]
[1778233537292,33.43,79841.33,0.0,-0.04823,4e-05,7.16342]
[1778233542446,33.43,79838.55,0.0,-0.04834,4e-05,7.1763]
[1778233547752,33.42,79835.51,0.0,-0.04845,4e-05,7.18973]
[1778233553545,33.42,79828.76,0.0,-0.04873,4e-05,7.2219]
[1778233558828,33.42,79826.81,0.0,-0.04879,4e-05,7.22965]
[1778233563863,33.42,79826.6,0.0,-0.04879,4e-05,7.22924]
[1778233572926,33.41,79828.47,0.0,-0.04869,4e-05,7.21749]
[1778233577962,33.41,79828.01,0.0,-0.0487,4e-05,7.21833]
[1778233582530,33.41,79828.06,0.0,-0.04869,4e-05,7.21721]
[1778233582630,33.41,79828.26,0.0,-0.04868,4e-05,7.21593]
[1778233589039,33.41,79828.8,0.0,-0.04864,4e-05,7.2117]
[1778233594074,33.4,79816.73,0.0,-0.04912,4e-05,7.26687]
[1778233599109,33.4,79813.78,0.0,-0.04924,4e-05,7.28001]
[1778233604145,33.4,79803.54,0.0,-0.04967,4e-05,7.32992]
[1778233608962,33.4,79800.43,0.0,-0.04981,4e-05,7.34594]
[1778233614214,33.4,79798.37,0.0,-0.0499,4e-05,7.35686]
[1778233619249,33.4,79796.65,0.0,-0.04998,4e-05,7.36592]
[1778233624283,33.4,79794.73,0.0,-0.05007,4e-05,7.37591]
[1778233629318,33.4,79795.17,0.0,-0.05005,4e-05,7.37404]
[1778233634353,33.4,79793.96,0.0,-0.05011,4e-05,7.38041]
[1778233639388,33.4,79795.19,0.0,-0.05006,4e-05,7.37458]
[1778233644424,33.41,79795.87,0.0,-0.05003,4e-05,7.37155]
[1778233650470,33.41,79796.43,0.0,-0.05001,4e-05,7.36921]
[1778233655503,33.41,79797.94,0.0,-0.04993,4e-05,7.35883]
[1778233660538,33.41,79797.82,0.0,-0.04993,4e-05,7.35973]
[1778233665573,33.41,79795.4,0.0,-0.05004,4e-05,7.37203]
[1778233670608,33.41,79795.34,0.0,-0.05004,4e-05,7.37249]
[1778233675643,33.41,79792.17,0.0,-0.05018,4e-05,7.38839]
[1778233680747,33.41,79784.48,0.0,-0.05052,4e-05,7.42676]
[1778233686720,33.41,79787.3,0.0,-0.05039,4e-05,7.41219]
[1778233691759,33.41,79789.52,0.0,-0.05029,4e-05,7.40073]
[1778233696793,33.41,79796.7,0.0,-0.04998,4e-05,7.36466]
[1778233701829,33.41,79796.18,0.0,-0.05,4e-05,7.36711]
[1778233706864,33.41,79796.59,0.0,-0.04998,4e-05,7.36493]
[1778233711898,33.41,79797.25,0.0,-0.04993,4e-05,7.35832]
[1778233717940,33.41,79797.69,0.0,-0.04991,4e-05,7.356]
[1778233722963,33.41,79797.89,0.0,-0.0499,4e-05,7.35489]
[1778233729018,33.4,79798.02,0.0,-0.04989,4e-05,7.3541]
[1778233734052,33.4,79797.65,0.0,-0.04991,4e-05,7.3558]
[1778233739088,33.4,79797.74,0.0,-0.0499,4e-05,7.35519]
[1778233744122,33.4,79802.16,0.0,-0.04969,4e-05,7.33031]
[1778233750165,33.39,79802.14,0.0,-0.04966,4e-05,7.32702]
[1778233755203,33.39,79806.69,0.0,-0.04944,4e-05,7.30171]
[1778233760237,33.39,79811.26,0.0,-0.04923,4e-05,7.27679]
[1778233762251,33.38,79825.17,0.0,-0.04863,4e-05,7.20745]
[1778233767286,33.38,79826.67,0.0,-0.04855,4e-05,7.19853]
[1778233771292,33.38,79826.1,0.0,-0.04857,4e-05,7.20052]
[1778233771393,33.38,79828.19,0.0,-0.04846,4e-05,7.18683]
[1778233779373,33.38,79828.05,0.0,-0.04845,4e-05,7.18567]
[1778233784533,33.37,79824.8,0.0,-0.04858,4e-05,7.20076]
[1778233784632,33.37,79825.53,0.0,-0.04855,4e-05,7.19694]
[1778233788636,33.37,79825.14,0.0,-0.04856,4e-05,7.19822]
[1778233788737,33.37,79824.83,0.0,-0.04857,4e-05,7.19953]
[1778233791477,33.37,79824.83,0.0,-0.04857,4e-05,7.19953]
[1778233791578,33.37,79824.83,0.0,-0.04857,4e-05,7.19889]
[1778233797263,33.37,79817.37,0.0,-0.04887,4e-05,7.23451]
[1778233797497,33.37,79817.72,0.0,-0.04886,4e-05,7.23254]
[1778233798076,33.37,79817.72,0.0,-0.04886,4e-05,7.23254]
[1778233798120,33.37,79817.33,0.0,-0.04887,4e-05,7.23422]
[1778233803698,33.37,79809.23,0.0,-0.04921,4e-05,7.27329]
[1778233809582,33.36,79799.47,0.0,-0.0496,4e-05,7.3192]
[1778233814619,33.36,79801.1,0.0,-0.04952,4e-05,7.30915]
[1778233819654,33.36,79807.96,0.0,-0.04921,4e-05,7.27332]
[1778233824692,33.35,79808.06,0.0,-0.04919,4e-05,7.27182]
[1778233830729,33.36,79807.44,0.0,-0.04923,4e-05,7.27642]
[1778233835764,33.36,79810.06,0.0,-0.04911,4e-05,7.26152]
[1778233840802,33.36,79810.51,0.0,-0.04909,4e-05,7.25891]
[1778233844827,33.36,79796.31,0.0,-0.04969,4e-05,7.32797]
[1778233849862,33.35,79796.48,0.0,-0.04966,4e-05,7.325]
[1778233854899,33.35,79795.44,0.0,-0.04969,4e-05,7.3281]
[1778233860028,33.35,79795.83,0.0,-0.04967,4e-05,7.32627]
[1778233865977,33.35,79796.01,0.0,-0.04968,4e-05,7.32662]
[1778233871010,33.35,79797.67,0.0,-0.04961,4e-05,7.31932]
[1778233876047,33.36,79804.47,0.0,-0.04933,4e-05,7.28656]
[1778233881081,33.35,79809.85,0.0,-0.04909,4e-05,7.25927]
[1778233886122,33.35,79808.33,0.0,-0.04915,4e-05,7.26541]
[1778233891152,33.35,79808.02,0.0,-0.04913,4e-05,7.26244]
[1778233896187,33.35,79806.8,0.0,-0.04917,4e-05,7.26718]
[1778233898608,33.35,79806.64,0.0,-0.04918,4e-05,7.26772]
[1778233900089,33.35,79809.71,0.0,-0.04904,4e-05,7.25203]
[1778233900236,33.35,79820.47,0.0,-0.04858,4e-05,7.19878]
[1778233905270,33.34,79828.28,0.0,-0.04825,4e-05,7.15991]
[1778233910306,33.34,79824.57,0.0,-0.0484,4e-05,7.17758]
[1778233915340,33.34,79823.15,0.0,-0.04845,4e-05,7.18388]
[1778233920438,33.34,79822.93,0.0,-0.04846,4e-05,7.18437]
[1778233926418,33.34,79823.52,0.0,-0.04842,4e-05,7.18039]
[1778233931455,33.34,79822.42,0.0,-0.04847,4e-05,7.18523]
[1778233936488,33.34,79821.61,0.0,-0.0485,4e-05,7.18869]
[1778233941522,33.34,79810.57,0.0,-0.04896,4e-05,7.24253]
[1778233946560,33.34,79811.3,0.0,-0.04892,4e-05,7.23806]
[1778233951594,33.33,79822.04,0.0,-0.04844,4e-05,7.18135]
[1778233956628,33.33,79818.03,0.0,-0.04861,4e-05,7.20063]
[1778233962676,33.33,79823.8,0.0,-0.04836,4e-05,7.1716]
[1778233967709,33.33,79826.06,0.0,-0.04826,4e-05,7.16001]
[1778233972744,33.33,79835.8,0.0,-0.04785,4e-05,7.11191]
[1778233977780,33.33,79837.27,0.0,-0.04778,4e-05,7.10456]
[1778233982813,33.33,79836.83,0.0,-0.0478,4e-05,7.10657]
[1778233987848,33.33,79832.27,0.0,-0.04799,4e-05,7.12852]
[1778233992885,33.33,79822.43,0.0,-0.0484,4e-05,7.17637]
[1778233997923,33.33,79820.64,0.0,-0.04847,4e-05,7.18439]
[1778234002955,33.33,79823.86,0.0,-0.04833,4e-05,7.16805]
[1778234008997,33.33,79821.92,0.0,-0.04841,4e-05,7.1771]
[1778234012438,33.33,79820.68,0.0,-0.04844,4e-05,7.17985]
[1778234012459,33.33,79823.99,0.0,-0.0483,4e-05,7.1634]
[1778234013322,33.33,79823.99,0.0,-0.0483,4e-05,7.1634]
[1778234013389,33.33,79823.93,0.0,-0.0483,4e-05,7.16363]
[1778234015484,33.33,79823.93,0.0,-0.0483,4e-05,7.16363]
[1778234020424,33.33,79829.91,0.0,-0.04804,4e-05,7.13404]
[1778234020484,33.32,79832.12,0.0,-0.04795,4e-05,7.12315]
[1778234026117,33.32,79843.83,0.0,-0.04746,4e-05,7.06601]
[1778234031392,33.33,79844.55,0.0,-0.04743,4e-05,7.0628]
[1778234031821,33.33,79844.55,0.0,-0.04743,4e-05,7.0628]
[1778234036084,33.33,79859.56,0.0,-0.04682,4e-05,6.99077]
[1778234042230,33.33,79854.14,0.0,-0.04705,4e-05,7.01816]
[1778234047770,33.33,79851.07,0.0,-0.04719,4e-05,7.03361]
[1778234054317,33.33,79848.97,0.0,-0.04728,4e-05,7.04481]
[1778234059351,33.33,79847.93,0.0,-0.04733,4e-05,7.0504]
[1778234064387,33.33,79847.68,0.0,-0.04734,4e-05,7.05211]
[1778234069422,33.33,79847.31,0.0,-0.04736,4e-05,7.05436]
[1778234075476,33.33,79847.15,0.0,-0.04735,4e-05,7.05254]
[1778234080499,33.34,79847.06,0.0,-0.04736,4e-05,7.0534]
[1778234085546,33.34,79848.61,0.0,-0.0473,4e-05,7.04627]
[1778234090568,33.34,79850.62,0.0,-0.04722,4e-05,7.03699]
[1778234095616,33.34,79852.06,0.0,-0.04717,4e-05,7.03051]
[1778234101645,33.34,79852.99,0.0,-0.04713,4e-05,7.02664]
[1778234106680,33.34,79851.67,0.0,-0.04719,4e-05,7.03358]
[1778234112722,33.34,79853.45,0.0,-0.04712,4e-05,7.02547]
[1778234116374,33.34,79857.43,0.0,-0.04697,4e-05,7.007]
[1778234116750,33.34,79857.43,0.0,-0.04697,4e-05,7.00765]
[1778234117663,33.34,79857.43,0.0,-0.04697,4e-05,7.00765]
[1778234117757,33.34,79858.19,0.0,-0.04694,4e-05,7.00462]
[1778234122792,33.35,79853.46,0.0,-0.04717,4e-05,7.03065]
[1778234127828,33.36,79854.73,0.0,-0.04714,4e-05,7.02746]
[1778234132863,33.36,79856.07,0.0,-0.04709,4e-05,7.02076]
[1778234137898,33.37,79857.04,0.0,-0.04707,4e-05,7.01901]
[1778234142932,33.37,79857.06,0.0,-0.04707,4e-05,7.01926]
[1778234148975,33.37,79857.73,0.0,-0.04705,4e-05,7.0164]
[1778234154010,33.37,79862.82,0.0,-0.04686,4e-05,6.99425]
[1778234159046,33.38,79863.56,0.0,-0.04686,4e-05,6.99371]
[1778234164081,33.38,79863.89,0.0,-0.04687,4e-05,6.9951]
[1778234169116,33.39,79865.79,0.0,-0.04681,4e-05,6.98888]
[1778234174151,33.39,79866.98,0.0,-0.04679,4e-05,6.98604]
[1778234179577,33.4,79866.68,0.0,-0.04682,4e-05,6.98977]
[1778234185227,33.4,79855.42,0.0,-0.04732,4e-05,7.04781]
[1778234192277,33.41,79853.67,0.0,-0.0474,4e-05,7.05658]
[1778234197314,33.41,79850.43,0.0,-0.04756,4e-05,7.07526]
[1778234203359,33.42,79849.37,0.0,-0.04762,4e-05,7.08335]
[1778234208391,33.42,79848.25,0.0,-0.04769,4e-05,7.09124]
[1778234213426,33.43,79839.8,0.0,-0.04806,4e-05,7.13476]
[1778234218462,33.43,79839.57,0.0,-0.04809,4e-05,7.13802]
[1778234223496,33.43,79839.5,0.0,-0.04811,4e-05,7.14052]
[1778234228536,33.44,79838.69,0.0,-0.04816,4e-05,7.14662]
[1778234233568,33.44,79850.1,0.0,-0.04771,4e-05,7.09344]
[1778234238603,33.45,79850.13,0.0,-0.04773,4e-05,7.09581]
[1778234243638,33.45,79851.66,0.0,-0.04769,4e-05,7.09085]
[1778234248673,33.45,79857.36,0.0,-0.04747,4e-05,7.06574]
[1778234253708,33.46,79858.62,0.0,-0.04742,4e-05,7.05923]
[1778234258749,33.46,79857.62,0.0,-0.04749,4e-05,7.06677]
[1778234263752,33.47,79857.84,0.0,-0.04749,4e-05,7.06779]
[1778234269910,33.47,79850.54,0.0,-0.04782,4e-05,7.10598]
[1778234275863,33.48,79850.17,0.0,-0.04786,4e-05,7.11087]
[1778234280897,33.48,79850.35,0.0,-0.04787,4e-05,7.1122]
[1778234285933,33.48,79849.9,0.0,-0.04791,4e-05,7.11658]
[1778234290967,33.49,79848.92,0.0,-0.04797,4e-05,7.1235]
[1778234296004,33.49,79849.26,0.0,-0.04797,4e-05,7.12396]
[1778234301040,33.5,79851.11,0.0,-0.04791,4e-05,7.11714]
[1778234306073,33.5,79852.98,0.0,-0.04785,4e-05,7.11024]
[1778234312116,33.5,79852.59,0.0,-0.04786,4e-05,7.11054]
[1778234317174,33.51,79851.78,0.0,-0.04791,4e-05,7.11614]
[1778234322185,33.51,79851.43,0.0,-0.04795,4e-05,7.12006]
[1778234327246,33.51,79850.93,0.0,-0.04798,4e-05,7.12467]
[1778234332256,33.52,79850.89,0.0,-0.048,4e-05,7.12701]
[1778234338297,33.52,79851.54,0.0,-0.048,4e-05,7.12642]
[1778234343333,33.52,79853.65,0.0,-0.04793,4e-05,7.1183]
[1778234350383,33.53,79855.87,0.0,-0.04786,4e-05,7.11068]
[1778234355417,33.53,79865.01,0.0,-0.04748,4e-05,7.06585]
[1778234360453,33.53,79867.27,0.0,-0.04738,4e-05,7.05466]
[1778234366791,33.53,79869.2,0.0,-0.0473,4e-05,7.04509]
[1778234373593,33.53,79870.18,0.0,-0.04726,4e-05,7.04017]
[1778234377515,33.53,79877.89,0.0,-0.04692,4e-05,6.99961]
[1778234382610,33.53,79878.93,0.0,-0.04688,4e-05,6.99472]
[1778234387671,33.53,79877.06,0.0,-0.04696,4e-05,7.00369]
[1778234392679,33.53,79874.41,0.0,-0.04706,4e-05,7.01621]
[1778234397741,33.53,79868.57,0.0,-0.0473,4e-05,7.04398]
[1778234402749,33.53,79869.39,0.0,-0.04726,4e-05,7.03954]
[1778234407812,33.53,79871.97,0.0,-0.04715,4e-05,7.02671]
[1778234412818,33.53,79883.46,0.0,-0.04668,4e-05,6.97147]
[1778234417882,33.53,79884.76,0.0,-0.04663,4e-05,6.96564]
[1778234422891,33.53,79887.63,0.0,-0.04652,4e-05,6.95241]
[1778234427952,33.53,79887.99,0.0,-0.04651,4e-05,6.95135]
[1778234429604,33.53,79887.99,0.0,-0.04651,4e-05,6.95148]
[1778234429939,33.53,79887.93,0.0,-0.04652,4e-05,6.95191]
[1778234434973,33.53,79899.57,0.0,-0.04604,4e-05,6.89415]
[1778234440011,33.53,79901.11,0.0,-0.04598,4e-05,6.8881]
[1778234445045,33.54,79904.98,0.0,-0.04584,4e-05,6.87118]
[1778234445489,33.54,79904.98,0.0,-0.04584,4e-05,6.87118]
[1778234446052,33.54,79907.97,0.0,-0.04572,4e-05,6.85733]
[1778234452095,33.54,79906.79,0.0,-0.04579,4e-05,6.86521]
[1778234458164,33.54,79905.96,0.0,-0.04584,4e-05,6.87147]
[1778234460046,33.54,79905.96,0.0,-0.04585,4e-05,6.87186]
[1778234460150,33.55,79905.57,0.0,-0.04586,4e-05,6.87411]
[1778234465185,33.55,79899.81,0.0,-0.04611,4e-05,6.9033]
[1778234470221,33.55,79901.22,0.0,-0.04607,4e-05,6.89837]
[1778234475256,33.55,79894.93,0.0,-0.04634,4e-05,6.93018]
[1778234480290,33.56,79893.64,0.0,-0.0464,4e-05,6.93789]
[1778234485326,33.56,79896.91,0.0,-0.04628,4e-05,6.92385]
[1778234490361,33.56,79896.86,0.0,-0.0463,4e-05,6.92571]
[1778234495396,33.57,79899.67,0.0,-0.04618,4e-05,6.91093]
[1778234500431,33.57,79897.99,0.0,-0.04626,4e-05,6.92071]
[1778234506472,33.57,79898.01,0.0,-0.04628,4e-05,6.92265]
[1778234511509,33.58,79898.14,0.0,-0.04629,4e-05,6.92374]
[1778234516544,33.58,79898.43,0.0,-0.04629,4e-05,6.92402]
[1778234521579,33.58,79898.68,0.0,-0.0463,4e-05,6.92451]
[1778234526618,33.58,79899.01,0.0,-0.0463,4e-05,6.92461]
[1778234532324,33.59,79910.46,0.0,-0.04585,4e-05,6.87194]
[1778234532396,33.59,79913.74,0.0,-0.04572,4e-05,6.85681]
[1778234538416,33.59,79915.62,0.0,-0.04566,4e-05,6.85002]
[1778234540291,33.59,79918.49,0.0,-0.04556,4e-05,6.83729]
[1778234540354,33.59,79918.98,0.0,-0.04554,4e-05,6.83541]
[1778234540871,33.59,79918.98,0.0,-0.04554,4e-05,6.83541]
[1778234541296,33.59,79918.98,0.0,-0.04554,4e-05,6.83581]
[1778234546240,33.62,79922.8,0.0,-0.04549,4e-05,6.83001]
[1778234546311,33.63,79935.28,0.0,-0.04507,4e-05,6.77936]
[1778234548571,33.65,79938.44,0.0,-0.04501,4e-05,6.77337]
[1778234548805,33.65,79938.32,0.0,-0.04506,4e-05,6.77836]
[1778234553806,33.66,79936.68,0.0,-0.04515,4e-05,6.78901]
[1778234558875,33.7,79936.32,0.0,-0.04531,4e-05,6.80848]
[1778234563875,33.73,79935.35,0.0,-0.04552,4e-05,6.83306]
[1778234567902,33.75,79949.01,0.0,-0.04504,4e-05,6.77708]
[1778234572986,33.75,79954.51,0.0,-0.04484,4e-05,6.75321]
[1778234579015,33.75,79964.59,0.0,-0.04448,4e-05,6.70952]
[1778234584015,33.76,79969.25,0.0,-0.04432,4e-05,6.69037]
[1778234589085,33.77,79981.41,0.0,-0.04391,4e-05,6.64189]
[1778234594088,33.78,79971.55,0.0,-0.04431,4e-05,6.69011]
[1778234599155,33.78,79990.56,0.0,-0.0436,4e-05,6.60485]
[1778234604157,33.79,79987.26,0.0,-0.04375,4e-05,6.62286]
[1778234609226,33.79,79982.16,0.0,-0.04397,4e-05,6.64904]
[1778234614232,33.8,79984.58,0.0,-0.04388,4e-05,6.63738]
[1778234619297,33.8,79984.75,0.0,-0.04389,4e-05,6.63922]
[1778234624300,33.81,79985.55,0.0,-0.04388,4e-05,6.638]
[1778234629367,33.81,79988.11,0.0,-0.0438,4e-05,6.62865]
[1778234634375,33.81,79988.67,0.0,-0.0438,4e-05,6.62851]
[1778234639437,33.82,79987.92,0.0,-0.04385,4e-05,6.63434]
[1778234644441,33.82,80002.83,0.0,-0.0433,4e-05,6.56821]
[1778234646300,33.82,80002.49,0.0,-0.04332,4e-05,6.5703]
[1778234646492,33.82,80009.45,0.0,-0.04306,4e-05,6.53904]
[1778234650058,33.83,80002.94,0.0,-0.04332,4e-05,6.5705]
[1778234650490,33.83,80002.94,0.0,-0.04332,4e-05,6.57106]
[1778234655525,33.83,79995.4,0.0,-0.04363,4e-05,6.6082]
[1778234660562,33.84,79994.25,0.0,-0.04369,4e-05,6.61585]
[1778234665596,33.84,79990.98,0.0,-0.04384,4e-05,6.63321]
[1778234670630,33.84,79993.55,0.0,-0.04376,4e-05,6.62364]
[1778234675668,33.85,79999.3,0.0,-0.04354,4e-05,6.59662]
[1778234681707,33.85,79996.48,0.0,-0.04367,4e-05,6.61263]
[1778234687589,33.86,79994.9,0.0,-0.04375,4e-05,6.62198]
[1778234687635,33.86,80002.6,0.0,-0.04346,4e-05,6.58775]
[1778234688332,33.86,80002.6,0.0,-0.04346,4e-05,6.58775]
[1778234688387,33.86,80005.84,0.0,-0.04335,4e-05,6.57351]
[1778234689077,33.86,80005.84,0.0,-0.04335,4e-05,6.57351]
[1778234689123,33.86,80005.76,0.0,-0.04335,4e-05,6.57448]
[1778234694798,33.87,80003.09,0.0,-0.04348,4e-05,6.58969]
[1778234699873,33.87,79995.34,0.0,-0.0438,4e-05,6.62854]
[1778234705876,33.88,79988.34,0.0,-0.0441,4e-05,6.66386]
[1778234710910,33.88,79983.5,0.0,-0.0443,4e-05,6.68848]
[1778234714612,33.88,79979.48,0.0,-0.04447,4e-05,6.70792]
[1778234714938,33.89,79977.37,0.0,-0.04455,4e-05,6.71847]
[1778234720017,33.89,79978.78,0.0,-0.04451,4e-05,6.71382]
[1778234726021,33.89,79978.65,0.0,-0.04454,4e-05,6.71666]
[1778234731057,33.9,79975.92,0.0,-0.04464,4e-05,6.72793]
[1778234736091,33.9,79972.1,0.0,-0.0448,4e-05,6.7472]
[1778234741129,33.91,79962.65,0.0,-0.0452,4e-05,6.79478]
[1778234746162,33.91,79962.06,0.0,-0.04523,4e-05,6.79864]
[1778234751197,33.91,79961.63,0.0,-0.04526,4e-05,6.80175]
[1778234756232,33.91,79961.26,0.0,-0.04528,4e-05,6.80458]
[1778234761267,33.91,79961.29,0.0,-0.04529,4e-05,6.80555]
[1778234766285,33.92,79961.06,0.0,-0.04531,4e-05,6.80759]
[1778234777380,33.92,79962.79,0.0,-0.04527,4e-05,6.80278]
[1778234782415,33.92,79968.31,0.0,-0.04506,4e-05,6.77827]
[1778234790508,33.93,79964.87,0.0,-0.04521,4e-05,6.79621]
[1778234797519,33.93,79965.27,0.0,-0.04519,4e-05,6.79275]
[1778234802554,33.93,79967.6,0.0,-0.04511,4e-05,6.78301]
[1778234807590,33.93,79965.19,0.0,-0.04521,4e-05,6.79536]
[1778234812625,33.94,79961.25,0.0,-0.04537,4e-05,6.81483]
[1778234817659,33.94,79956.59,0.0,-0.04557,4e-05,6.83769]
[1778234822695,33.94,79955.77,0.0,-0.04561,4e-05,6.84251]
[1778234827729,33.94,79958.26,0.0,-0.04552,4e-05,6.83187]
[1778234829744,33.94,79972.34,0.0,-0.04497,4e-05,6.76668]
[1778234833399,33.94,79981.43,0.0,-0.04462,4e-05,6.72556]
[1778234833771,33.94,79983.55,0.0,-0.04454,4e-05,6.71612]
[1778234835465,33.94,79990.46,0.0,-0.04428,4e-05,6.68459]
[1778234835786,33.95,79992.5,0.0,-0.0442,4e-05,6.67562]
[1778234840820,33.95,79991.71,0.0,-0.04425,4e-05,6.6815]
[1778234846800,33.95,79990.45,0.0,-0.04432,4e-05,6.68904]
[1778234846888,33.95,79987.77,0.0,-0.04443,4e-05,6.70223]
[1778234852222,33.96,79986.81,0.0,-0.04448,4e-05,6.70826]
[1778234852232,33.96,79986.8,0.0,-0.04446,4e-05,6.70601]
[1778234858948,33.96,79987.61,0.0,-0.04445,4e-05,6.70462]
[1778234861461,33.97,79968.72,0.0,-0.04523,4e-05,6.7967]
[1778234862802,33.97,79968.72,0.0,-0.04523,4e-05,6.7967]
[1778234862817,33.97,79950.08,0.0,-0.04596,4e-05,6.88412]
[1778234866673,33.97,79933.21,0.0,-0.04664,4e-05,6.96404]
[1778234872039,33.97,79923.56,0.0,-0.04703,4e-05,7.00979]
[1778234877333,33.97,79922.21,0.0,-0.04709,4e-05,7.01617]
[1778234883116,33.97,79922.62,0.0,-0.04707,4e-05,7.01426]
[1778234888153,33.97,79923.16,0.0,-0.04705,4e-05,7.01173]
[1778234893189,33.97,79920.91,0.0,-0.04714,4e-05,7.02234]
[1778234895202,33.97,79907.53,0.0,-0.04768,4e-05,7.08598]
[1778234900237,33.97,79912.32,0.0,-0.04748,4e-05,7.06256]
[1778234905280,33.97,79915.83,0.0,-0.04734,4e-05,7.04558]
[1778234907235,33.97,79907.33,0.0,-0.04768,4e-05,7.08602]
[1778234907286,33.97,79899.68,0.0,-0.04799,4e-05,7.12251]
[1778234912323,33.97,79896.18,0.0,-0.04811,4e-05,7.13512]
[1778234915345,33.97,79882.8,0.0,-0.04866,4e-05,7.19879]
[1778234920428,33.96,79869.52,0.0,-0.0492,4e-05,7.26172]
[1778234925431,33.96,79861.96,0.0,-0.0495,4e-05,7.29627]
[1778234931491,33.95,79870.64,0.0,-0.04911,4e-05,7.25081]
[1778234936493,33.95,79872.23,0.0,-0.04902,4e-05,7.24085]
[1778234941648,33.95,79872.98,0.0,-0.04897,4e-05,7.23535]
[1778234941658,33.95,79859.05,0.0,-0.04956,4e-05,7.30271]
[1778234942488,33.95,79859.05,0.0,-0.04956,4e-05,7.30271]
[1778234942589,33.94,79855.07,0.0,-0.04972,4e-05,7.32164]
[1778234948583,33.94,79843.32,0.0,-0.05019,4e-05,7.3755]
[1778234953616,33.93,79832.4,0.0,-0.05063,4e-05,7.42589]
[1778234958651,33.93,79833.03,0.0,-0.0506,4e-05,7.422]
[1778234961742,33.93,79819.93,0.0,-0.05116,4e-05,7.4865]
[1778234962576,33.93,79819.77,0.0,-0.05116,4e-05,7.48705]
[1778234962885,33.93,79808.75,0.0,-0.05164,4e-05,7.54162]
[1778234964896,33.93,79808.75,0.0,-0.05164,4e-05,7.54138]
[1778234965648,33.93,79797.12,0.0,-0.05215,4e-05,7.59918]
[1778234971226,33.92,79786.56,0.0,-0.05259,4e-05,7.64949]
[1778234976779,33.92,79780.05,0.0,-0.05283,4e-05,7.67544]
[1778234981847,33.91,79785.16,0.0,-0.05258,4e-05,7.64673]
[1778234986849,33.91,79775.95,0.0,-0.05296,4e-05,7.69044]
[1778234991919,33.9,79781.75,0.0,-0.05268,4e-05,7.65824]
[1778234996921,33.9,79780.32,0.0,-0.05272,4e-05,7.66275]
[1778235000891,33.9,79780.21,0.0,-0.05272,4e-05,7.66223]
[1778235000965,33.89,79801.32,0.0,-0.05177,4e-05,7.55519]
[1778235001420,33.89,79801.32,0.0,-0.05177,4e-05,7.55519]
[1778235001610,33.89,79801.32,0.0,-0.05177,4e-05,7.55519]
[1778235001992,33.89,79817.75,0.0,-0.05105,4e-05,7.47282]
[1778235002293,33.89,79817.75,0.0,-0.05105,4e-05,7.47282]
[1778235002967,33.89,79817.75,0.0,-0.05105,4e-05,7.47247]
[1778235008003,33.89,79818.47,0.0,-0.05101,4e-05,7.46767]
[1778235013045,33.89,79826.13,0.0,-0.05065,4e-05,7.42736]
[1778235018953,33.89,79827.82,0.0,-0.05058,4e-05,7.41827]
[1778235022811,33.88,79830.33,0.0,-0.05046,4e-05,7.40514]
[1778235022892,33.88,79831.89,0.0,-0.05039,4e-05,7.39707]
[1778235023332,33.88,79831.89,0.0,-0.05039,4e-05,7.39707]
[1778235023351,33.88,79832.46,0.0,-0.05037,4e-05,7.39426]
[1778235024638,33.88,79832.46,0.0,-0.05037,4e-05,7.39426]
[1778235024672,33.88,79832.98,0.0,-0.05034,4e-05,7.39133]
[1778235031010,33.88,79836.59,0.0,-0.05017,4e-05,7.37109]
[1778235031862,33.88,79837.09,0.0,-0.05014,4e-05,7.36788]
[1778235031962,33.88,79832.68,0.0,-0.0503,4e-05,7.38602]
[1778235034193,33.88,79819.18,0.0,-0.05088,4e-05,7.45226]
[1778235040235,33.87,79814.71,0.0,-0.05106,4e-05,7.47261]
[1778235044787,33.87,79799.15,0.0,-0.05172,4e-05,7.54846]
[1778235051314,33.87,79800.29,0.0,-0.05166,4e-05,7.54062]
[1778235056347,33.86,79799.8,0.0,-0.05166,4e-05,7.54142]
[1778235061383,33.86,79798.46,0.0,-0.05171,4e-05,7.54653]
[1778235066417,33.86,79791.36,0.0,-0.05201,4e-05,7.58043]
[1778235071452,33.85,79791.55,0.0,-0.05198,4e-05,7.57769]
[1778235078503,33.85,79785.72,0.0,-0.05222,4e-05,7.60405]
[1778235083537,33.85,79787.3,0.0,-0.05213,4e-05,7.59397]
[1778235088572,33.84,79780.6,0.0,-0.0524,4e-05,7.62482]
[1778235093608,33.84,79780.37,0.0,-0.05237,4e-05,7.62022]
[1778235098643,33.83,79775.32,0.0,-0.05257,4e-05,7.6431]
[1778235103678,33.83,79775.09,0.0,-0.05256,4e-05,7.64162]
[1778235108713,33.82,79777.26,0.0,-0.05244,4e-05,7.62815]
[1778235113749,33.82,79779.92,0.0,-0.0523,4e-05,7.61229]
[1778235118783,33.82,79783.77,0.0,-0.05211,4e-05,7.59071]
[1778235123821,33.81,79785.64,0.0,-0.05201,4e-05,7.57921]
[1778235128857,33.81,79786.05,0.0,-0.05197,4e-05,7.57515]
[1778235133890,33.81,79793.4,0.0,-0.05163,4e-05,7.53651]
[1778235138925,33.8,79793.82,0.0,-0.0516,4e-05,7.53269]
[1778235143961,33.8,79794.38,0.0,-0.05156,4e-05,7.52817]
[1778235149676,33.8,79794.57,0.0,-0.05154,4e-05,7.52585]
[1778235152424,33.8,79794.33,0.0,-0.05152,4e-05,7.52277]
[1778235153055,33.79,79798.35,0.0,-0.05134,4e-05,7.50199]
[1778235158063,33.79,79799.08,0.0,-0.05129,4e-05,7.49677]
[1778235162467,33.79,79797.86,0.0,-0.05133,4e-05,7.50054]
[1778235164466,33.78,79797.36,0.0,-0.05134,4e-05,7.50131]
[1778235170156,33.78,79796.71,0.0,-0.05133,4e-05,7.50022]
[1778235176091,33.77,79798.02,0.0,-0.05122,4e-05,7.48847]
[1778235181225,33.76,79798.79,0.0,-0.05115,4e-05,7.47948]
[1778235186260,33.75,79797.92,0.0,-0.05115,4e-05,7.47958]
[1778235189198,33.75,79797.23,0.0,-0.05117,4e-05,7.48219]
[1778235189460,33.75,79795.91,0.0,-0.05122,4e-05,7.48794]
[1778235189962,33.75,79795.91,0.0,-0.05122,4e-05,7.48794]
[1778235189985,33.75,79797.57,0.0,-0.05113,4e-05,7.47796]
[1778235193516,33.74,79803.41,0.0,-0.05087,4e-05,7.44723]
[1778235193578,33.74,79803.13,0.0,-0.05087,4e-05,7.44785]
[1778235194855,33.74,79803.13,0.0,-0.05087,4e-05,7.44785]
[1778235194996,33.74,79802.9,0.0,-0.05087,4e-05,7.44747]
[1778235200362,33.73,79807.11,0.0,-0.05065,4e-05,7.42293]
[1778235205556,33.73,79807.18,0.0,-0.05063,4e-05,7.41974]
[1778235208069,33.73,79806.63,0.0,-0.05064,4e-05,7.42107]
[1778235208096,33.72,79805.42,0.0,-0.05068,4e-05,7.42568]
[1778235213484,33.72,79806.54,0.0,-0.05058,4e-05,7.41338]
[1778235218495,33.71,79806.52,0.0,-0.05055,4e-05,7.41005]
[1778235223558,33.71,79805.76,0.0,-0.05056,4e-05,7.41046]
[1778235228561,33.7,79805.84,0.0,-0.05053,4e-05,7.40733]
[1778235233629,33.7,79807.24,0.0,-0.05047,4e-05,7.4]
[1778235238642,33.7,79807.5,0.0,-0.05044,4e-05,7.3972]
[1778235243699,33.7,79807.37,0.0,-0.05044,4e-05,7.39691]
[1778235248707,33.69,79807.17,0.0,-0.05042,4e-05,7.39471]
[1778235253779,33.69,79808.66,0.0,-0.05034,4e-05,7.38527]
[1778235258780,33.68,79809.47,0.0,-0.05029,4e-05,7.37987]
[1778235263848,33.68,79811.38,0.0,-0.05021,4e-05,7.37023]
[1778235269852,33.68,79812.03,0.0,-0.05018,4e-05,7.36679]
[1778235282943,33.68,79812.55,0.0,-0.05013,4e-05,7.36061]
[1778235287980,33.68,79815.72,0.0,-0.05,4e-05,7.34486]
[1778235293016,33.68,79813.89,0.0,-0.05007,4e-05,7.35383]
[1778235294607,33.68,79813.12,0.0,-0.05011,4e-05,7.35763]
[1778235300089,33.68,79802.88,0.0,-0.05055,4e-05,7.40806]
[1778235305118,33.68,79804.31,0.0,-0.05048,4e-05,7.40051]
[1778235310156,33.68,79805.22,0.0,-0.05044,4e-05,7.39558]
[1778235312706,33.68,79816.11,0.0,-0.04996,4e-05,7.34033]
[1778235313175,33.68,79816.46,0.0,-0.04994,4e-05,7.33803]
[1778235318209,33.67,79823.02,0.0,-0.04963,4e-05,7.303]
[1778235323245,33.67,79832.97,0.0,-0.04919,4e-05,7.25159]
[1778235327272,33.67,79846.36,0.0,-0.04861,4e-05,7.18437]
[1778235332307,33.66,79840.85,0.0,-0.0488,4e-05,7.20633]
[1778235337342,33.66,79840.92,0.0,-0.04879,4e-05,7.20422]
[1778235342379,33.66,79841.1,0.0,-0.04877,4e-05,7.20166]
[1778235347412,33.65,79833.1,0.0,-0.04909,4e-05,7.239]
[1778235352447,33.65,79837.95,0.0,-0.04887,4e-05,7.21345]
[1778235357483,33.65,79838.22,0.0,-0.04884,4e-05,7.21044]
[1778235362518,33.64,79831.48,0.0,-0.04911,4e-05,7.24173]
[1778235367558,33.64,79831.27,0.0,-0.04911,4e-05,7.24089]
[1778235369569,33.64,79816.99,0.0,-0.04971,4e-05,7.31037]
[1778235374624,33.64,79813.14,0.0,-0.04985,4e-05,7.32691]
[1778235379640,33.63,79810.04,0.0,-0.04996,4e-05,7.33967]
[1778235384695,33.63,79806.85,0.0,-0.05008,4e-05,7.35281]
[1778235389709,33.62,79802.58,0.0,-0.05024,4e-05,7.37133]
[1778235394765,33.62,79800.06,0.0,-0.0503,4e-05,7.37787]
[1778235396055,33.62,79800.06,0.0,-0.0503,4e-05,7.37787]
[1778235396156,33.62,79800.06,0.0,-0.0503,4e-05,7.37677]
[1778235401792,33.61,79800.3,0.0,-0.05026,4e-05,7.37283]
[1778235403133,33.61,79800.3,0.0,-0.05026,4e-05,7.37283]
[1778235403231,33.61,79799.96,0.0,-0.05027,4e-05,7.37343]
[1778235404430,33.61,79799.96,0.0,-0.05027,4e-05,7.37343]
[1778235404531,33.61,79799.96,0.0,-0.05026,4e-05,7.37288]
[1778235409848,33.6,79800.29,0.0,-0.05022,4e-05,7.3685]
[1778235414905,33.6,79800.65,0.0,-0.05018,4e-05,7.36338]
[1778235419919,33.59,79801.79,0.0,-0.05011,4e-05,7.35502]
[1778235424976,33.59,79800.52,0.0,-0.05014,4e-05,7.35863]
[1778235428073,33.59,79800.13,0.0,-0.05015,4e-05,7.35948]
[1778235428087,33.58,79800.09,0.0,-0.05014,4e-05,7.35913]
[1778235433009,33.58,79813.67,0.0,-0.04954,4e-05,7.28955]
[1778235438208,33.58,79815.71,0.0,-0.04944,4e-05,7.27783]
[1778235444086,33.57,79818.4,0.0,-0.0493,4e-05,7.26185]
[1778235449122,33.57,79806.14,0.0,-0.04981,4e-05,7.32025]
[1778235454157,33.57,79802.59,0.0,-0.04992,4e-05,7.33215]
[1778235460198,33.56,79801.7,0.0,-0.04993,4e-05,7.33351]
[1778235463553,33.56,79801.34,0.0,-0.04993,4e-05,7.33376]
[1778235463895,33.56,79801.34,0.0,-0.04993,4e-05,7.33376]
[1778235465257,33.56,79818.64,0.0,-0.04918,4e-05,7.24724]
[1778235470269,33.55,79820.4,0.0,-0.04909,4e-05,7.23662]
[1778235475327,33.55,79825.87,0.0,-0.04884,4e-05,7.20792]
[1778235480340,33.55,79827.39,0.0,-0.04876,4e-05,7.19863]
[1778235485398,33.54,79832.58,0.0,-0.04853,4e-05,7.17138]
[1778235490410,33.54,79833.79,0.0,-0.04846,4e-05,7.16369]
[1778235494445,33.54,79834.84,0.0,-0.04841,4e-05,7.15748]
[1778235494481,33.54,79837.36,0.0,-0.0483,4e-05,7.14481]
[1778235495297,33.54,79837.36,0.0,-0.0483,4e-05,7.14481]
[1778235495470,33.54,79840.21,0.0,-0.04818,4e-05,7.13055]
[1778235500480,33.53,79845.41,0.0,-0.04795,4e-05,7.10372]
[1778235506523,33.53,79845.8,0.0,-0.04792,4e-05,7.10036]
[1778235511557,33.53,79845.42,0.0,-0.04791,4e-05,7.09796]
[1778235516592,33.53,79846.51,0.0,-0.04785,4e-05,7.09169]
[1778235522636,33.53,79847.35,0.0,-0.04781,4e-05,7.0867]
[1778235527669,33.53,79844.91,0.0,-0.04791,4e-05,7.09783]
[1778235532705,33.52,79843.91,0.0,-0.04794,4e-05,7.10196]
[1778235537777,33.52,79843.84,0.0,-0.04794,4e-05,7.10162]
[1778235542812,33.52,79852.45,0.0,-0.04758,4e-05,7.05939]
[1778235547850,33.52,79849.86,0.0,-0.04768,4e-05,7.07166]
[1778235552883,33.52,79849.41,0.0,-0.0477,4e-05,7.07353]
[1778235557918,33.52,79848.26,0.0,-0.04774,4e-05,7.0788]
[1778235562953,33.52,79847.53,0.0,-0.04777,4e-05,7.08205]
[1778235568286,33.52,79846.89,0.0,-0.0478,4e-05,7.08489]
[1778235572528,33.52,79857.74,0.0,-0.04732,4e-05,7.02902]
[1778235584101,33.52,79854.51,0.0,-0.04746,4e-05,7.04491]
[1778235589136,33.52,79854.27,0.0,-0.04747,4e-05,7.04623]
[1778235594171,33.52,79850.68,0.0,-0.04762,4e-05,7.06371]
[1778235599206,33.52,79839.28,0.0,-0.0481,4e-05,7.11893]
[1778235604241,33.52,79837.45,0.0,-0.04817,4e-05,7.12736]
[1778235610285,33.52,79837.82,0.0,-0.04815,4e-05,7.125]
[1778235615324,33.52,79828.19,0.0,-0.04855,4e-05,7.17139]
[1778235620353,33.52,79829.0,0.0,-0.04851,4e-05,7.16645]
[1778235626395,33.51,79833.16,0.0,-0.04832,4e-05,7.14493]
[1778235632438,33.51,79838.12,0.0,-0.04808,4e-05,7.11638]
[1778235637472,33.51,79836.0,0.0,-0.04816,4e-05,7.12566]
[1778235645538,33.51,79837.0,0.0,-0.0481,4e-05,7.11892]
[1778235650585,33.5,79824.07,0.0,-0.04864,4e-05,7.18101]
[1778235656193,33.5,79827.91,0.0,-0.04846,4e-05,7.16016]
[1778235661273,33.5,79827.31,0.0,-0.04847,4e-05,7.1615]
[1778235666677,33.49,79825.97,0.0,-0.04851,4e-05,7.16621]
[1778235671714,33.49,79824.81,0.0,-0.04855,4e-05,7.17036]
[1778235676734,33.49,79824.58,0.0,-0.04855,4e-05,7.16999]
[1778235682790,33.49,79826.37,0.0,-0.04846,4e-05,7.15953]
[1778235687825,33.48,79827.57,0.0,-0.04839,4e-05,7.15232]
[1778235692859,33.48,79828.05,0.0,-0.04834,4e-05,7.1455]
[1778235698903,33.48,79823.32,0.0,-0.04853,4e-05,7.16711]
[1778235703938,33.48,79822.72,0.0,-0.04854,4e-05,7.16876]
[1778235709521,33.48,79821.85,0.0,-0.04857,4e-05,7.17228]
[1778235715306,33.47,79821.58,0.0,-0.04858,4e-05,7.17288]
[1778235723079,33.47,79820.59,0.0,-0.0486,4e-05,7.1747]
[1778235728113,33.47,79815.16,0.0,-0.04882,4e-05,7.2002]
[1778235733150,33.46,79817.19,0.0,-0.04872,4e-05,7.18898]
[1778235740203,33.46,79822.03,0.0,-0.0485,4e-05,7.16354]
[1778235745233,33.46,79834.25,0.0,-0.04798,4e-05,7.10286]
[1778235750268,33.46,79834.64,0.0,-0.04795,4e-05,7.1]
[1778235754298,33.46,79846.31,0.0,-0.04744,4e-05,7.0396]
[1778235759334,33.46,79848.14,0.0,-0.04736,4e-05,7.03037]
[1778235764366,33.46,79844.78,0.0,-0.0475,4e-05,7.04617]
[1778235770408,33.46,79844.6,0.0,-0.0475,4e-05,7.04634]
[1778235775443,33.45,79844.56,0.0,-0.0475,4e-05,7.04592]
[1778235780478,33.45,79844.89,0.0,-0.04748,4e-05,7.04371]
[1778235786520,33.45,79844.55,0.0,-0.04749,4e-05,7.04456]
[1778235791557,33.45,79839.03,0.0,-0.04771,4e-05,7.07064]
[1778235797602,33.45,79839.18,0.0,-0.04769,4e-05,7.06884]
[1778235803641,33.45,79839.33,0.0,-0.04768,4e-05,7.06702]
[1778235809683,33.44,79839.41,0.0,-0.04767,4e-05,7.06554]
[1778235814718,33.44,79841.8,0.0,-0.04754,4e-05,7.04985]
[1778235819753,33.44,79843.04,0.0,-0.04748,4e-05,7.04315]
[1778235824788,33.44,79845.61,0.0,-0.04737,4e-05,7.02999]
[1778235829823,33.44,79848.19,0.0,-0.04726,4e-05,7.01715]
[1778235830873,33.44,79848.19,0.0,-0.04726,4e-05,7.01715]
[1778235831844,33.44,79854.02,0.0,-0.04702,4e-05,6.98888]
[1778235832360,33.44,79854.02,0.0,-0.04702,4e-05,6.98888]
[1778235832851,33.44,79862.33,0.0,-0.04668,4e-05,6.94883]
[1778235833345,33.44,79862.33,0.0,-0.04668,4e-05,6.94883]
[1778235833858,33.44,79870.07,0.0,-0.04636,4e-05,6.91174]
[1778235835573,33.44,79871.17,0.0,-0.04632,4e-05,6.90661]
[1778235835746,33.44,79871.17,0.0,-0.04632,4e-05,6.90661]
[1778235835869,33.44,79870.8,0.0,-0.04633,4e-05,6.90853]
[1778235836456,33.44,79870.8,0.0,-0.04633,4e-05,6.90853]
[1778235836877,33.44,79870.71,0.0,-0.04634,4e-05,6.90911]
[1778235838604,33.44,79870.59,0.0,-0.04634,4e-05,6.90984]
[1778235838890,33.44,79871.17,0.0,-0.04632,4e-05,6.90721]
[1778235840080,33.44,79871.24,0.0,-0.04632,4e-05,6.90703]
[1778235840905,33.44,79871.07,0.0,-0.04633,4e-05,6.90801]
[1778235847954,33.44,79871.69,0.0,-0.04632,4e-05,6.90644]
[1778235852989,33.45,79866.81,0.0,-0.04652,4e-05,6.93085]
[1778235858023,33.45,79865.51,0.0,-0.04658,4e-05,6.93779]
[1778235863058,33.45,79865.32,0.0,-0.0466,4e-05,6.93947]
[1778235868077,33.45,79864.59,0.0,-0.04663,4e-05,6.94362]
[1778235873128,33.45,79865.24,0.0,-0.04659,4e-05,6.93803]
[1778235878163,33.45,79864.82,0.0,-0.04661,4e-05,6.94076]
[1778235883201,33.45,79859.88,0.0,-0.04682,4e-05,6.9651]
[1778235887216,33.45,79859.88,0.0,-0.04682,4e-05,6.9651]
[1778235887475,33.45,79859.74,0.0,-0.04683,4e-05,6.96627]
[1778235893269,33.46,79860.22,0.0,-0.04682,4e-05,6.96473]
[1778235895091,33.46,79860.22,0.0,-0.04682,4e-05,6.96473]
[1778235895114,33.46,79859.11,0.0,-0.04687,4e-05,6.97036]
[1778235901103,33.46,79859.83,0.0,-0.04684,4e-05,6.96731]
[1778235901820,33.46,79859.83,0.0,-0.04684,4e-05,6.96731]
[1778235901876,33.46,79859.54,0.0,-0.04686,4e-05,6.96924]
[1778235903414,33.46,79860.08,0.0,-0.04684,4e-05,6.96672]
[1778235903430,33.46,79860.7,0.0,-0.04681,4e-05,6.9639]
[1778235904287,33.46,79860.7,0.0,-0.04681,4e-05,6.9639]
[1778235904378,33.46,79863.14,0.0,-0.04671,4e-05,6.95216]
[1778235911396,33.46,79865.16,0.0,-0.04664,4e-05,6.94375]
[1778235917438,33.46,79855.4,0.0,-0.04705,4e-05,6.9917]
[1778235928499,33.46,79852.78,0.0,-0.04716,4e-05,7.00494]
[1778235938569,33.46,79848.04,0.0,-0.04734,4e-05,7.02486]
[1778235943622,33.46,79847.04,0.0,-0.04738,4e-05,7.02975]
[1778235948657,33.46,79846.4,0.0,-0.04741,4e-05,7.0329]
[1778235953695,33.46,79840.64,0.0,-0.04765,4e-05,7.06082]
[1778235958729,33.46,79840.35,0.0,-0.04766,4e-05,7.06205]
[1778235963763,33.46,79840.2,0.0,-0.04766,4e-05,7.06275]
[1778235968780,33.46,79842.42,0.0,-0.04757,4e-05,7.05206]
[1778235973833,33.46,79845.71,0.0,-0.04743,4e-05,7.03597]
[1778235978870,33.46,79847.28,0.0,-0.04737,4e-05,7.02828]
[1778235983903,33.46,79845.95,0.0,-0.04742,4e-05,7.03462]
[1778235988939,33.46,79864.47,0.0,-0.04666,4e-05,6.9452]
[1778235991960,33.46,79875.58,0.0,-0.04619,4e-05,6.88944]
[1778235997304,33.46,79878.49,0.0,-0.04608,4e-05,6.87632]
[1778236003037,33.47,79878.94,0.0,-0.04608,4e-05,6.87645]
[1778236008072,33.47,79877.66,0.0,-0.04615,4e-05,6.88411]
[1778236013108,33.47,79884.27,0.0,-0.04589,4e-05,6.85414]
[1778236015122,33.47,79898.68,0.0,-0.04531,4e-05,6.7852]
[1778236020157,33.47,79900.17,0.0,-0.04524,4e-05,6.77733]
[1778236025191,33.47,79884.14,0.0,-0.04587,4e-05,6.85199]
[1778236030227,33.47,79878.9,0.0,-0.04608,4e-05,6.8768]
[1778236035262,33.47,79871.91,0.0,-0.04637,4e-05,6.9099]
[1778236042312,33.47,79871.52,0.0,-0.04638,4e-05,6.91116]
[1778236047346,33.47,79871.9,0.0,-0.04636,4e-05,6.90887]
[1778236052381,33.47,79871.14,0.0,-0.04636,4e-05,6.9089]
[1778236057418,33.46,79870.75,0.0,-0.04638,4e-05,6.91022]
[1778236062454,33.46,79871.47,0.0,-0.04634,4e-05,6.90618]
[1778236067488,33.46,79871.83,0.0,-0.04632,4e-05,6.90383]
[1778236073531,33.46,79871.31,0.0,-0.04634,4e-05,6.90552]
[1778236078287,33.46,79870.35,0.0,-0.04637,4e-05,6.90969]
[1778236078565,33.46,79869.54,0.0,-0.0464,4e-05,6.91327]
[1778236083600,33.46,79869.52,0.0,-0.0464,4e-05,6.91254]
[1778236087474,33.46,79869.25,0.0,-0.0464,4e-05,6.91332]
[1778236087628,33.46,79869.24,0.0,-0.0464,4e-05,6.91302]
[1778236092672,33.46,79868.3,0.0,-0.04643,4e-05,6.91679]
[1778236097698,33.45,79864.4,0.0,-0.04658,4e-05,6.93419]
[1778236102705,33.45,79863.86,0.0,-0.0466,4e-05,6.93628]
[1778236108775,33.45,79863.91,0.0,-0.04658,4e-05,6.93373]
[1778236113812,33.45,79861.84,0.0,-0.04663,4e-05,6.93918]
[1778236119853,33.44,79861.01,0.0,-0.04665,4e-05,6.94146]
[1778236127908,33.44,79861.69,0.0,-0.0466,4e-05,6.93592]
[1778236133951,33.44,79863.33,0.0,-0.04652,4e-05,6.92634]
[1778236139994,33.43,79864.61,0.0,-0.04646,4e-05,6.91853]
[1778236145028,33.43,79874.86,0.0,-0.04603,4e-05,6.86831]
[1778236150066,33.43,79874.46,0.0,-0.04604,4e-05,6.86921]
[1778236155097,33.43,79875.16,0.0,-0.046,4e-05,6.86486]
[1778236160133,33.43,79875.4,0.0,-0.04598,4e-05,6.86275]
[1778236166175,33.42,79877.2,0.0,-0.0459,4e-05,6.85308]
[1778236171209,33.42,79879.18,0.0,-0.04578,4e-05,6.8378]
[1778236176245,33.42,79879.11,0.0,-0.04576,4e-05,6.83606]
[1778236182286,33.41,79881.39,0.0,-0.04565,4e-05,6.82302]
[1778236188328,33.41,79882.62,0.0,-0.0456,4e-05,6.81626]
[1778236194370,33.41,79884.47,0.0,-0.04552,4e-05,6.80662]
[1778236200412,33.41,79885.11,0.0,-0.04548,4e-05,6.80285]
[1778236206095,33.41,79884.84,0.0,-0.04549,4e-05,6.80367]
[1778236212499,33.4,79886.97,0.0,-0.04536,4e-05,6.78846]
[1778236218540,33.39,79898.77,0.0,-0.04486,4e-05,6.72881]
[1778236223576,33.39,79898.27,0.0,-0.04486,4e-05,6.72838]
[1778236229618,33.38,79897.94,0.0,-0.04484,4e-05,6.72677]
[1778236234655,33.38,79900.95,0.0,-0.04468,4e-05,6.70701]
[1778236240706,33.37,79908.18,0.0,-0.04438,4e-05,6.67056]
[1778236246208,33.37,79907.85,0.0,-0.04438,4e-05,6.67071]
[1778236250298,33.37,79908.74,0.0,-0.04434,4e-05,6.6655]
[1778236251605,33.37,79909.77,0.0,-0.04429,4e-05,6.65962]
[1778236251779,33.37,79913.45,0.0,-0.04414,4e-05,6.64202]
[1778236256005,33.36,79917.82,0.0,-0.04396,4e-05,6.62064]
[1778236256262,33.36,79917.82,0.0,-0.04396,4e-05,6.62064]
[1778236257126,33.36,79922.0,0.0,-0.04379,4e-05,6.60055]
[1778236257224,33.36,79925.05,0.0,-0.04367,4e-05,6.58606]
[1778236258141,33.36,79925.05,0.0,-0.04367,4e-05,6.58606]
[1778236258147,33.36,79927.21,0.0,-0.04358,4e-05,6.57576]
[1778236259402,33.36,79927.21,0.0,-0.04358,4e-05,6.57576]
[1778236259621,33.36,79927.21,0.0,-0.04358,4e-05,6.57576]
[1778236259900,33.36,79927.21,0.0,-0.04358,4e-05,6.57576]
[1778236259907,33.36,79933.74,0.0,-0.04333,4e-05,6.54519]
[1778236261380,33.36,79933.74,0.0,-0.04333,4e-05,6.54519]
[1778236262325,33.36,79937.7,0.0,-0.04317,4e-05,6.52626]
[1778236264871,33.36,79920.07,0.0,-0.04385,4e-05,6.60785]
[1778236265611,33.36,79920.07,0.0,-0.04385,4e-05,6.60785]
[1778236265878,33.36,79914.49,0.0,-0.04407,4e-05,6.63363]
[1778236269240,33.36,79914.58,0.0,-0.04406,4e-05,6.63287]
[1778236269253,33.36,79914.73,0.0,-0.04405,4e-05,6.63113]
[1778236275950,33.35,79918.09,0.0,-0.0439,4e-05,6.61308]
[1778236277469,33.35,79918.46,0.0,-0.04388,4e-05,6.61104]
[1778236277965,33.35,79918.73,0.0,-0.04387,4e-05,6.60978]
[1778236286020,33.35,79919.02,0.0,-0.04384,4e-05,6.60573]
[1778236291055,33.35,79920.94,0.0,-0.04373,4e-05,6.59228]
[1778236296091,33.34,79927.78,0.0,-0.04346,4e-05,6.55923]
[1778236301113,33.34,79925.89,0.0,-0.04352,4e-05,6.5669]
[1778236306161,33.34,79925.92,0.0,-0.04351,4e-05,6.56562]
[1778236311197,33.34,79925.97,0.0,-0.0435,4e-05,6.56427]
[1778236316233,33.34,79927.01,0.0,-0.04345,4e-05,6.55834]
[1778236319593,33.33,79927.55,0.0,-0.04342,4e-05,6.55518]
[1778236320305,33.33,79927.55,0.0,-0.04342,4e-05,6.55518]
[1778236321127,33.33,79929.89,0.0,-0.04333,4e-05,6.5441]
[1778236321275,33.33,79929.89,0.0,-0.04333,4e-05,6.54391]
[1778236322049,33.33,79929.89,0.0,-0.04333,4e-05,6.54391]
[1778236322281,33.33,79929.41,0.0,-0.04335,4e-05,6.54595]
[1778236327319,33.33,79920.27,0.0,-0.04369,4e-05,6.58745]
[1778236332354,33.33,79917.78,0.0,-0.04378,4e-05,6.59777]
[1778236337390,33.33,79917.17,0.0,-0.04379,4e-05,6.59926]
[1778236342425,33.32,79917.77,0.0,-0.04376,4e-05,6.59508]
[1778236347460,33.32,79917.92,0.0,-0.04374,4e-05,6.59307]
[1778236352497,33.32,79918.64,0.0,-0.04368,4e-05,6.58537]
[1778236357534,33.32,79918.95,0.0,-0.04366,4e-05,6.58271]
[1778236363576,33.31,79918.22,0.0,-0.04368,4e-05,6.58467]
[1778236365749,33.31,79918.81,0.0,-0.04365,4e-05,6.58168]
[1778236365780,33.31,79919.73,0.0,-0.04361,4e-05,6.57714]
[1778236367489,33.31,79919.73,0.0,-0.04361,4e-05,6.57714]
[1778236367608,33.31,79920.09,0.0,-0.0436,4e-05,6.57499]
[1778236371128,33.31,79919.88,0.0,-0.0436,4e-05,6.57548]
[1778236371194,33.31,79920.11,0.0,-0.04359,4e-05,6.57392]
[1778236373316,33.31,79920.11,0.0,-0.04359,4e-05,6.57392]
[1778236373346,33.31,79919.68,0.0,-0.0436,4e-05,6.57543]
[1778236381692,33.31,79919.96,0.0,-0.04357,4e-05,6.57213]
[1778236391781,33.3,79920.02,0.0,-0.04355,4e-05,6.56929]
[1778236397775,33.3,79920.02,0.0,-0.04355,4e-05,6.56929]
[1778236397858,33.3,79916.46,0.0,-0.04368,4e-05,6.58432]
[1778236398585,33.3,79916.46,0.0,-0.04368,4e-05,6.58432]
[1778236398830,33.3,79916.58,0.0,-0.04367,4e-05,6.5835]
[1778236403866,33.3,79910.61,0.0,-0.04389,4e-05,6.60978]
[1778236408900,33.29,79920.36,0.0,-0.0435,4e-05,6.56274]
[1778236412293,33.29,79921.58,0.0,-0.04344,4e-05,6.55658]
[1778236412336,33.29,79922.21,0.0,-0.0434,4e-05,6.55015]
[1778236413507,33.29,79922.21,0.0,-0.0434,4e-05,6.55015]
[1778236414363,33.29,79927.56,0.0,-0.04319,4e-05,6.52529]
[1778236419986,33.29,79940.88,0.0,-0.04267,4e-05,6.4628]
[1778236423473,33.29,79945.25,0.0,-0.0425,4e-05,6.44259]
[1778236423534,33.29,79948.75,0.0,-0.04237,4e-05,6.42648]
[1778236429059,33.29,79950.07,0.0,-0.04232,4e-05,6.42058]
[1778236434095,33.29,79954.05,0.0,-0.04217,4e-05,6.4026]
[1778236439129,33.29,79954.37,0.0,-0.04216,4e-05,6.40149]
[1778236444166,33.29,79961.38,0.0,-0.0419,4e-05,6.36999]
[1778236449200,33.29,79964.11,0.0,-0.0418,4e-05,6.35815]
[1778236454234,33.3,79964.97,0.0,-0.04178,4e-05,6.35495]
[1778236459270,33.3,79956.09,0.0,-0.04212,4e-05,6.39612]
[1778236464307,33.3,79956.56,0.0,-0.0421,4e-05,6.3943]
[1778236469340,33.3,79957.09,0.0,-0.04208,4e-05,6.39219]
[1778236474374,33.3,79959.71,0.0,-0.04197,4e-05,6.37753]
[1778236479393,33.3,79959.37,0.0,-0.04198,4e-05,6.37943]
[1778236484454,33.3,79958.93,0.0,-0.042,4e-05,6.38178]
[1778236488525,33.3,79959.08,0.0,-0.042,4e-05,6.38127]
[1778236488564,33.3,79949.52,0.0,-0.04236,4e-05,6.42514]
[1778236494523,33.3,79944.4,0.0,-0.04256,4e-05,6.44848]
[1778236497545,33.3,79959.92,0.0,-0.04197,4e-05,6.37714]
[1778236497723,33.3,79959.92,0.0,-0.04197,4e-05,6.37714]
[1778236498553,33.3,79970.76,0.0,-0.04156,4e-05,6.32779]
[1778236503587,33.3,79965.57,0.0,-0.04176,4e-05,6.35216]
[1778236508622,33.3,79963.12,0.0,-0.04186,4e-05,6.36391]
[1778236513659,33.3,79961.02,0.0,-0.04194,4e-05,6.37404]
[1778236518693,33.3,79960.52,0.0,-0.04196,4e-05,6.37681]
[1778236525742,33.3,79960.52,0.0,-0.04197,4e-05,6.37744]
[1778236530777,33.31,79959.76,0.0,-0.042,4e-05,6.38131]
[1778236536819,33.31,79962.41,0.0,-0.04189,4e-05,6.36674]
[1778236541854,33.31,79962.21,0.0,-0.0419,4e-05,6.36817]
[1778236546889,33.31,79974.03,0.0,-0.04146,4e-05,6.31513]
[1778236551926,33.31,79973.68,0.0,-0.04148,4e-05,6.31772]
[1778236556961,33.31,79972.19,0.0,-0.04154,4e-05,6.32551]
[1778236561995,33.31,79970.13,0.0,-0.04163,4e-05,6.33586]
[1778236567177,33.32,79969.37,0.0,-0.04167,4e-05,6.34012]
[1778236573075,33.32,79967.12,0.0,-0.04176,4e-05,6.35178]
[1778236576096,33.32,79964.03,0.0,-0.04188,4e-05,6.36627]
[1778236576155,33.32,79957.49,0.0,-0.04213,4e-05,6.39634]
[1778236580671,33.32,79954.66,0.0,-0.04224,4e-05,6.40968]
[1778236580730,33.32,79954.6,0.0,-0.04224,4e-05,6.41015]
[1778236586643,33.32,79961.82,0.0,-0.04197,4e-05,6.37765]
[1778236592732,33.32,79965.71,0.0,-0.04182,4e-05,6.35787]
[1778236598032,33.32,79964.92,0.0,-0.04186,4e-05,6.36254]
[1778236601349,33.33,79980.44,0.0,-0.04128,4e-05,6.29289]
[1778236606375,33.33,79982.3,0.0,-0.04122,4e-05,6.28584]
[1778236611756,33.33,79982.79,0.0,-0.04121,4e-05,6.28469]
[1778236614431,33.33,80000.3,0.0,-0.04058,4e-05,6.20698]
[1778236620354,33.34,80002.07,0.0,-0.04052,4e-05,6.20057]
[1778236626528,33.34,79998.27,0.0,-0.04069,4e-05,6.22061]
[1778236631561,33.34,80000.29,0.0,-0.04063,4e-05,6.21317]
[1778236636595,33.35,80009.19,0.0,-0.04031,4e-05,6.17508]
[1778236639722,33.35,80022.91,0.0,-0.03983,4e-05,6.11531]
[1778236644653,33.35,80038.63,0.0,-0.03928,4e-05,6.04846]
[1778236650731,33.36,80039.44,0.0,-0.03927,4e-05,6.04734]
[1778236656766,33.37,80038.52,0.0,-0.03932,4e-05,6.05321]
[1778236661800,33.37,80039.76,0.0,-0.0393,4e-05,6.05065]
[1778236667844,33.38,80040.21,0.0,-0.03932,4e-05,6.05213]
[1778236672879,33.38,80051.71,0.0,-0.03893,4e-05,6.00451]
[1778236678747,33.39,80054.7,0.0,-0.03884,4e-05,5.9941]
[1778236683957,33.4,80063.24,0.0,-0.03858,4e-05,5.9617]
[1778236685970,33.4,80049.2,0.0,-0.03909,4e-05,6.02441]
[1778236691007,33.41,80052.49,0.0,-0.039,4e-05,6.01305]
[1778236696042,33.41,80056.49,0.0,-0.03888,4e-05,5.99859]
[1778236699062,33.41,80070.87,0.0,-0.03839,4e-05,5.93793]
[1778236704097,33.42,80070.09,0.0,-0.03844,4e-05,5.94486]
[1778236709136,33.43,80077.25,0.0,-0.03822,3e-05,5.91732]
[1778236714172,33.43,80078.45,0.0,-0.03819,3e-05,5.91293]
[1778236719208,33.44,80076.93,0.0,-0.03827,3e-05,5.92314]
[1778236724243,33.45,80071.54,0.0,-0.03849,4e-05,5.94991]
[1778236729277,33.45,80072.2,0.0,-0.03849,4e-05,5.95039]
[1778236734312,33.46,80066.85,0.0,-0.03871,4e-05,5.97699]
[1778236739347,33.46,80061.81,0.0,-0.03891,4e-05,6.00197]
[1778236744555,33.47,80061.17,0.0,-0.03895,4e-05,6.00711]
[1778236750448,33.48,80064.82,0.0,-0.03886,4e-05,5.99585]
[1778236755474,33.48,80067.07,0.0,-0.0388,4e-05,5.98899]
[1778236760510,33.49,80068.69,0.0,-0.03877,4e-05,5.98499]
[1778236765545,33.49,80068.75,0.0,-0.03879,4e-05,5.98774]
[1778236771587,33.5,80069.11,0.0,-0.03879,4e-05,5.98683]
[1778236777629,33.51,80064.57,0.0,-0.03898,4e-05,6.01013]
[1778236783670,33.51,80061.8,0.0,-0.0391,4e-05,6.02565]
[1778236788705,33.52,80058.99,0.0,-0.03922,4e-05,6.04078]
[1778236793740,33.52,80049.81,0.0,-0.03957,4e-05,6.0838]
[1778236798775,33.53,80049.51,0.0,-0.0396,4e-05,6.0876]
[1778236803822,33.53,80051.61,0.0,-0.03955,4e-05,6.08078]
[1778236808850,33.54,80051.05,0.0,-0.03959,4e-05,6.08573]
[1778236813882,33.54,80049.87,0.0,-0.03965,4e-05,6.09337]
[1778236818918,33.55,80045.76,0.0,-0.03982,4e-05,6.1139]
[1778236823954,33.55,80044.08,0.0,-0.0399,4e-05,6.12349]
[1778236828989,33.55,80037.18,0.0,-0.04016,4e-05,6.15599]
[1778236834027,33.56,80036.7,0.0,-0.04017,4e-05,6.15691]
[1778236839061,33.56,80035.91,0.0,-0.04022,4e-05,6.16215]
[1778236844096,33.56,80040.58,0.0,-0.04007,4e-05,6.14364]
[1778236849132,33.57,80046.59,0.0,-0.03986,4e-05,6.11903]
[1778236856180,33.57,80045.92,0.0,-0.03991,4e-05,6.12448]
[1778236861216,33.58,80051.37,0.0,-0.03973,4e-05,6.10318]
[1778236866255,33.58,80046.35,0.0,-0.03993,4e-05,6.12761]
[1778236871291,33.58,80047.1,0.0,-0.03992,4e-05,6.12662]
[1778236876327,33.59,80046.9,0.0,-0.03995,4e-05,6.12936]
[1778236882025,33.59,80053.22,0.0,-0.03974,4e-05,6.10349]
[1778236887405,33.6,80056.79,0.0,-0.03964,4e-05,6.09143]
[1778236892438,33.6,80057.68,0.0,-0.03961,4e-05,6.0872]
[1778236897473,33.61,80072.18,0.0,-0.03911,4e-05,6.02633]
[1778236902508,33.61,80081.43,0.0,-0.03881,4e-05,5.98924]
[1778236908335,33.62,80080.19,0.0,-0.03888,4e-05,5.99787]
[1778236913585,33.63,80079.26,0.0,-0.03894,4e-05,6.00571]
[1778236918622,33.63,80080.46,0.0,-0.03893,4e-05,6.00355]
[1778236923657,33.64,80081.34,0.0,-0.03892,4e-05,6.00281]
[1778236928782,33.64,80081.79,0.0,-0.03892,4e-05,6.0033]
[1778236928798,33.64,80081.51,0.0,-0.03894,4e-05,6.00574]
[1778236934734,33.65,80081.23,0.0,-0.03898,4e-05,6.00994]
[1778236937249,33.65,80080.76,0.0,-0.03901,4e-05,6.01376]
[1778236937755,33.65,80080.99,0.0,-0.039,4e-05,6.01276]
[1778236942797,33.66,80075.99,0.0,-0.0392,4e-05,6.03744]
[1778236947833,33.66,80079.09,0.0,-0.03912,4e-05,6.0273]
[1778236952866,33.67,80079.69,0.0,-0.0391,4e-05,6.02454]
[1778236957901,33.67,80079.4,0.0,-0.03913,4e-05,6.02856]
[1778236962937,33.68,80081.97,0.0,-0.03906,4e-05,6.02016]
[1778236967972,33.69,80081.13,0.0,-0.03912,4e-05,6.02663]
[1778236973008,33.69,80071.46,0.0,-0.03948,4e-05,6.07189]
[1778236978043,33.69,80067.68,0.0,-0.03963,4e-05,6.09012]
[1778236983078,33.7,80075.62,0.0,-0.03937,4e-05,6.05751]
[1778236991134,33.7,80081.86,0.0,-0.03918,4e-05,6.03419]
[1778236996168,33.71,80083.43,0.0,-0.03914,4e-05,6.02989]
[1778237001205,33.71,80082.24,0.0,-0.0392,4e-05,6.03765]
[1778237006240,33.72,80078.19,0.0,-0.03937,4e-05,6.05786]
[1778237011274,33.72,80083.84,0.0,-0.03917,4e-05,6.03291]
[1778237016518,33.73,80088.39,0.0,-0.03903,4e-05,6.01598]
[1778237018608,33.73,80108.44,0.0,-0.03835,3e-05,5.93134]
[1778237019464,33.73,80108.44,0.0,-0.03835,3e-05,5.93134]
[1778237019558,33.73,80109.15,0.0,-0.03832,3e-05,5.92829]
[1778237024728,33.74,80113.1,0.0,-0.03822,3e-05,5.91504]
[1778237025257,33.74,80129.13,0.0,-0.03767,3e-05,5.8466]
[1778237026135,33.74,80129.13,0.0,-0.03767,3e-05,5.8466]
[1778237026233,33.74,80145.07,0.0,-0.03712,3e-05,5.77909]
[1778237031416,33.74,80139.9,0.0,-0.0373,3e-05,5.8014]
[1778237036430,33.74,80127.2,0.0,-0.03773,3e-05,5.8549]
[1778237042495,33.74,80120.77,0.0,-0.03794,3e-05,5.88103]
[1778237047530,33.74,80122.69,0.0,-0.03787,3e-05,5.87191]
[1778237052565,33.73,80119.72,0.0,-0.03796,3e-05,5.88363]
[1778237055586,33.73,80133.71,0.0,-0.03747,3e-05,5.82192]
[1778237060621,33.72,80134.45,0.0,-0.03741,3e-05,5.81419]
[1778237065655,33.71,80133.51,0.0,-0.0374,3e-05,5.81367]
[1778237070691,33.7,80137.15,0.0,-0.03725,3e-05,5.79391]
[1778237076126,33.7,80142.19,0.0,-0.03703,3e-05,5.76641]
[1778237081768,33.69,80145.46,0.0,-0.03688,3e-05,5.74699]
[1778237086804,33.68,80145.78,0.0,-0.03684,3e-05,5.74167]
[1778237091844,33.67,80129.8,0.0,-0.03734,3e-05,5.805]
[1778237096876,33.66,80133.11,0.0,-0.03719,3e-05,5.78636]
[1778237101910,33.66,80141.66,0.0,-0.03687,3e-05,5.74594]
[1778237106946,33.65,80149.51,0.0,-0.03658,3e-05,5.709]
[1778237111980,33.64,80155.49,0.0,-0.03635,3e-05,5.68024]
[1778237117015,33.63,80155.94,0.0,-0.03631,3e-05,5.67479]
[1778237122054,33.63,80166.64,0.0,-0.03593,3e-05,5.62684]
[1778237127090,33.62,80163.56,0.0,-0.036,3e-05,5.63658]
[1778237132198,33.62,80151.8,0.0,-0.03636,3e-05,5.68024]
[1778237135148,33.61,80132.07,0.0,-0.037,3e-05,5.76039]
[1778237140183,33.61,80131.06,0.0,-0.037,3e-05,5.76051]
[1778237143179,33.6,80131.64,0.0,-0.03696,3e-05,5.75639]
[1778237143203,33.6,80131.26,0.0,-0.03697,3e-05,5.75716]
[1778237148239,33.6,80128.15,0.0,-0.03708,3e-05,5.77125]
[1778237153274,33.61,80125.44,0.0,-0.0372,3e-05,5.78586]
[1778237160322,33.62,80120.74,0.0,-0.03739,3e-05,5.80989]
[1778237166250,33.62,80119.36,0.0,-0.03747,3e-05,5.81909]
[1778237171400,33.63,80117.41,0.0,-0.03755,3e-05,5.83007]
[1778237176436,33.63,80118.36,0.0,-0.03754,3e-05,5.82863]
[1778237179539,33.63,80120.04,0.0,-0.03749,3e-05,5.82267]
[1778237180464,33.63,80128.91,0.0,-0.03719,3e-05,5.78501]
[1778237185497,33.62,80140.3,0.0,-0.03677,3e-05,5.73217]
[1778237190532,33.62,80140.78,0.0,-0.03672,3e-05,5.7259]
[1778237196461,33.61,80139.03,0.0,-0.03673,3e-05,5.72688]
[1778237196526,33.61,80139.03,0.0,-0.03673,3e-05,5.72688]
[1778237196597,33.61,80139.03,0.0,-0.03673,3e-05,5.7267]
[1778237201841,33.61,80139.3,0.0,-0.03672,3e-05,5.72487]
[1778237207497,33.61,80131.87,0.0,-0.03699,3e-05,5.75866]
[1778237207501,33.61,80132.23,0.0,-0.03698,3e-05,5.75776]
[1778237208104,33.61,80132.23,0.0,-0.03698,3e-05,5.75776]
[1778237208203,33.62,80129.79,0.0,-0.03707,3e-05,5.7687]
[1778237213695,33.62,80130.6,0.0,-0.03706,3e-05,5.76792]
[1778237218732,33.63,80131.97,0.0,-0.03704,3e-05,5.76499]
[1778237223765,33.63,80130.04,0.0,-0.03712,3e-05,5.7759]
[1778237228802,33.64,80126.0,0.0,-0.03728,3e-05,5.79552]
[1778237233837,33.64,80126.91,0.0,-0.03727,3e-05,5.79408]
[1778237239877,33.65,80125.47,0.0,-0.03734,3e-05,5.80303]
[1778237244913,33.65,80125.84,0.0,-0.03735,3e-05,5.80379]
[1778237249951,33.65,80142.09,0.0,-0.03682,3e-05,5.73751]
[1778237254985,33.66,80142.84,0.0,-0.0368,3e-05,5.73443]
[1778237260026,33.67,80143.96,0.0,-0.03678,3e-05,5.73277]
[1778237265057,33.67,80141.93,0.0,-0.03688,3e-05,5.74445]
[1778237270093,33.68,80140.97,0.0,-0.03693,3e-05,5.75073]
[1778237275129,33.67,80140.95,0.0,-0.03692,3e-05,5.74964]
[1778237280163,33.67,80140.63,0.0,-0.03692,3e-05,5.74988]
[1778237285197,33.67,80129.11,0.0,-0.03731,3e-05,5.79921]
[1778237290237,33.68,80125.57,0.0,-0.03746,3e-05,5.81705]
[1778237295272,33.68,80121.17,0.0,-0.03763,3e-05,5.83854]
[1778237300308,33.69,80120.42,0.0,-0.03767,3e-05,5.84426]
[1778237305343,33.69,80120.43,0.0,-0.03769,3e-05,5.84661]
[1778237310377,33.7,80120.73,0.0,-0.0377,3e-05,5.84757]
[1778237315414,33.7,80122.3,0.0,-0.03765,3e-05,5.8402]
[1778237319441,33.7,80135.86,0.0,-0.0372,3e-05,5.78471]
[1778237325483,33.71,80143.89,0.0,-0.03696,3e-05,5.75439]
[1778237330519,33.72,80147.86,0.0,-0.03685,3e-05,5.7408]
[1778237336042,33.72,80148.88,0.0,-0.03684,3e-05,5.73907]
[1778237341596,33.73,80150.03,0.0,-0.03683,3e-05,5.73868]
[1778237346630,33.73,80138.12,0.0,-0.03726,3e-05,5.79182]
[1778237351666,33.74,80135.92,0.0,-0.03736,3e-05,5.80443]
[1778237356702,33.75,80137.49,0.0,-0.03733,3e-05,5.80053]
[1778237361735,33.75,80136.14,0.0,-0.03739,3e-05,5.80902]
[1778237367656,33.76,80142.72,0.0,-0.03719,3e-05,5.78402]
[1778237372813,33.76,80145.71,0.0,-0.0371,3e-05,5.77225]
[1778237377852,33.77,80149.56,0.0,-0.037,3e-05,5.7592]
[1778237382888,33.78,80147.98,0.0,-0.03708,3e-05,5.76906]
[1778237387922,33.78,80142.71,0.0,-0.03728,3e-05,5.79425]
[1778237392958,33.79,80142.77,0.0,-0.0373,3e-05,5.79686]
[1778237396985,33.79,80156.59,0.0,-0.03685,3e-05,5.74105]
[1778237402020,33.8,80160.38,0.0,-0.03675,3e-05,5.72838]
[1778237407515,33.8,80159.45,0.0,-0.0368,3e-05,5.73487]
[1778237407657,33.8,80190.15,0.0,-0.03579,3e-05,5.60788]
[1778237413760,33.81,80194.89,0.0,-0.03566,3e-05,5.5917]
[1778237423168,33.82,80194.11,0.0,-0.03572,3e-05,5.59853]
[1778237428204,33.82,80191.12,0.0,-0.03585,3e-05,5.61518]
[1778237433284,33.83,80188.75,0.0,-0.03594,3e-05,5.62559]
[1778237439302,33.88,80200.43,0.0,-0.03578,3e-05,5.60607]
[1778237443315,33.92,80222.25,0.0,-0.03522,3e-05,5.53557]
[1778237448350,33.98,80215.56,0.0,-0.03567,3e-05,5.5932]
[1778237453385,33.99,80214.85,0.0,-0.03573,3e-05,5.60067]
[1778237458418,34.0,80217.84,0.0,-0.03567,3e-05,5.59295]
[1778237463454,34.0,80217.53,0.0,-0.03571,3e-05,5.59891]
[1778237468492,34.01,80215.31,0.0,-0.03582,3e-05,5.6125]
[1778237473531,34.02,80215.82,0.0,-0.03584,3e-05,5.61486]
[1778237478560,34.03,80216.19,0.0,-0.03586,3e-05,5.61776]
[1778237480180,34.03,80216.36,0.0,-0.03586,3e-05,5.61795]
[1778237480641,34.03,80203.63,0.0,-0.03628,3e-05,5.67121]
[1778237486071,34.05,80195.47,0.0,-0.03664,3e-05,5.71572]
[1778237487254,34.05,80200.29,0.0,-0.03648,3e-05,5.69643]
[1778237487624,34.06,80202.55,0.0,-0.03641,3e-05,5.68778]
[1778237492664,34.06,80208.31,0.0,-0.03624,3e-05,5.66473]
[1778237497697,34.07,80213.84,0.0,-0.03608,3e-05,5.64556]
[1778237502730,34.08,80213.91,0.0,-0.03611,3e-05,5.64887]
[1778237507766,34.08,80212.41,0.0,-0.03619,3e-05,5.65858]
[1778237513807,34.09,80206.38,0.0,-0.03641,3e-05,5.68744]
[1778237518845,34.1,80205.0,0.0,-0.03649,3e-05,5.69708]
[1778237523879,34.1,80204.73,0.0,-0.03653,3e-05,5.70143]
[1778237528914,34.11,80211.9,0.0,-0.03632,3e-05,5.67516]
[1778237533946,34.12,80198.35,0.0,-0.03679,3e-05,5.73468]
[1778237538985,34.12,80207.43,0.0,-0.03651,3e-05,5.70016]
[1778237544557,34.13,80212.2,0.0,-0.03638,3e-05,5.68316]
[1778237549635,34.14,80204.63,0.0,-0.03666,3e-05,5.71858]
[1778237555099,34.14,80194.15,0.0,-0.03702,3e-05,5.76306]
[1778237560135,34.15,80201.57,0.0,-0.0368,3e-05,5.73524]
[1778237565168,34.15,80206.53,0.0,-0.03666,3e-05,5.71782]
[1778237570203,34.16,80212.32,0.0,-0.03649,3e-05,5.69722]
[1778237575238,34.17,80216.07,0.0,-0.0364,3e-05,5.68524]
[1778237580273,34.17,80216.35,0.0,-0.03642,3e-05,5.68766]
[1778237585311,34.18,80211.96,0.0,-0.03659,3e-05,5.70916]
[1778237590344,34.19,80203.23,0.0,-0.0369,3e-05,5.74838]
[1778237595380,34.19,80217.51,0.0,-0.03645,3e-05,5.69238]
[1778237600415,34.2,80218.17,0.0,-0.03646,3e-05,5.69295]
[1778237604833,34.2,80217.81,0.0,-0.03648,3e-05,5.69575]
[1778237604900,34.21,80217.84,0.0,-0.03649,3e-05,5.6976]
[1778237610484,34.21,80218.04,0.0,-0.03651,3e-05,5.70009]
[1778237615520,34.22,80217.35,0.0,-0.03654,3e-05,5.70334]
[1778237616284,34.22,80217.35,0.0,-0.03654,3e-05,5.70334]
[1778237616530,34.22,80214.84,0.0,-0.03663,3e-05,5.71434]
[1778237618801,34.22,80212.29,0.0,-0.03672,3e-05,5.7255]
[1778237618891,34.22,80211.61,0.0,-0.03675,3e-05,5.72892]
[1778237624582,34.23,80209.88,0.0,-0.03683,3e-05,5.7395]
[1778237629619,34.23,80198.72,0.0,-0.03722,3e-05,5.78854]
[1778237634652,34.24,80201.49,0.0,-0.03715,3e-05,5.77944]
[1778237639687,34.24,80200.9,0.0,-0.03719,3e-05,5.7844]
[1778237644725,34.25,80206.93,0.0,-0.03701,3e-05,5.76178]
[1778237649760,34.25,80210.29,0.0,-0.03692,3e-05,5.75052]
[1778237654795,34.26,80206.54,0.0,-0.03706,3e-05,5.76862]
[1778237659830,34.26,80204.31,0.0,-0.03715,3e-05,5.78022]
[1778237664865,34.27,80203.68,0.0,-0.03719,3e-05,5.78502]
[1778237669900,34.27,80212.65,0.0,-0.03691,3e-05,5.75022]
[1778237674937,34.27,80203.03,0.0,-0.03724,3e-05,5.78978]
[1778237679973,34.28,80198.64,0.0,-0.0374,3e-05,5.81028]
[1778237685010,34.28,80194.66,0.0,-0.03755,3e-05,5.82922]
[1778237690044,34.29,80195.52,0.0,-0.03754,3e-05,5.8277]
[1778237695077,34.29,80195.08,0.0,-0.03757,3e-05,5.83164]
[1778237700113,34.3,80201.84,0.0,-0.03736,3e-05,5.80556]
[1778237706154,34.3,80210.19,0.0,-0.03711,3e-05,5.7737]
[1778237711191,34.3,80199.76,0.0,-0.03747,3e-05,5.81942]
[1778237716226,34.31,80193.98,0.0,-0.03768,3e-05,5.84548]
[1778237718086,34.31,80193.98,0.0,-0.03768,3e-05,5.84548]
[1778237718089,34.31,80196.2,0.0,-0.03761,3e-05,5.83654]
[1778237720127,34.33,80167.56,0.0,-0.03868,3e-05,5.9695]
[1778237723275,34.34,80187.3,0.0,-0.03802,3e-05,5.88773]
[1778237725626,34.34,80190.94,0.0,-0.0379,3e-05,5.87274]
[1778237725667,34.34,80200.24,0.0,-0.03759,3e-05,5.83416]
[1778237731335,34.34,80199.01,0.0,-0.03763,3e-05,5.83844]
[1778237733250,34.34,80201.01,0.0,-0.03756,3e-05,5.83043]
[1778237733344,34.34,80202.59,0.0,-0.03751,3e-05,5.82419]
[1778237736365,34.35,80186.18,0.0,-0.03812,3e-05,5.8995]
[1778237740393,34.36,80200.73,0.0,-0.03764,3e-05,5.83963]
[1778237745428,34.37,80200.83,0.0,-0.03769,3e-05,5.84655]
[1778237750463,34.37,80200.64,0.0,-0.03771,3e-05,5.84885]
[1778237755499,34.38,80198.07,0.0,-0.03781,3e-05,5.86101]
[1778237760535,34.38,80197.08,0.0,-0.03785,3e-05,5.86646]
[1778237765572,34.38,80193.41,0.0,-0.03798,3e-05,5.88311]
[1778237770625,34.38,80194.6,0.0,-0.03795,3e-05,5.87923]
[1778237775657,34.38,80196.14,0.0,-0.03791,3e-05,5.8739]
[1778237780691,34.39,80195.37,0.0,-0.03794,3e-05,5.87823]
[1778237785728,34.39,80207.29,0.0,-0.03755,3e-05,5.8297]
[1778237791191,34.39,80208.6,0.0,-0.03752,3e-05,5.82549]
[1778237798823,34.41,80224.12,0.0,-0.03705,3e-05,5.76684]
[1778237799443,34.41,80224.12,0.0,-0.03705,3e-05,5.76684]
[1778237799831,34.41,80225.85,0.0,-0.037,3e-05,5.76011]
[1778237804865,34.41,80219.76,0.0,-0.03722,3e-05,5.78732]
[1778237806799,34.41,80220.17,0.0,-0.03721,3e-05,5.78602]
[1778237806880,34.41,80219.85,0.0,-0.03722,3e-05,5.78775]
[1778237811914,34.42,80212.47,0.0,-0.03748,3e-05,5.82024]
[1778237816950,34.42,80217.15,0.0,-0.03734,3e-05,5.80265]
[1778237820474,34.42,80219.33,0.0,-0.03728,3e-05,5.79486]
[1778237821263,34.42,80219.33,0.0,-0.03728,3e-05,5.79486]
[1778237820978,34.42,80220.37,0.0,-0.03725,3e-05,5.79098]
[1778237822167,34.42,80220.37,0.0,-0.03725,3e-05,5.79098]
[1778237829034,34.43,80222.01,0.0,-0.03722,3e-05,5.78783]
[1778237832677,34.43,80232.92,0.0,-0.03688,3e-05,5.74471]
[1778237833068,34.44,80231.13,0.0,-0.03694,3e-05,5.75263]
[1778237833380,34.44,80231.13,0.0,-0.03694,3e-05,5.75263]
[1778237834204,34.44,80231.13,0.0,-0.03694,3e-05,5.75263]
[1778237834257,34.44,80200.39,0.0,-0.03797,3e-05,5.88066]
[1778237840116,34.44,80196.63,0.0,-0.03811,3e-05,5.89829]
[1778237845150,34.44,80197.87,0.0,-0.03808,3e-05,5.89459]
[1778237850185,34.45,80196.0,0.0,-0.03815,3e-05,5.90391]
[1778237855223,34.45,80193.11,0.0,-0.03825,3e-05,5.91515]
[1778237860258,34.46,80190.52,0.0,-0.03836,3e-05,5.92906]
[1778237865293,34.46,80193.41,0.0,-0.03829,3e-05,5.91991]
[1778237870330,34.46,80204.1,0.0,-0.03794,3e-05,5.87703]
[1778237875368,34.47,80211.39,0.0,-0.03771,3e-05,5.84836]
[1778237881297,34.47,80210.53,0.0,-0.03776,3e-05,5.8541]
[1778237886443,34.48,80210.97,0.0,-0.03775,3e-05,5.85402]
[1778237891769,34.48,80212.93,0.0,-0.0377,3e-05,5.84765]
[1778237893765,34.48,80211.36,0.0,-0.03776,3e-05,5.8549]
[1778237894277,34.48,80211.36,0.0,-0.03776,3e-05,5.8549]
[1778237902009,34.48,80207.25,0.0,-0.03792,3e-05,5.87458]
[1778237907591,34.49,80200.28,0.0,-0.03817,3e-05,5.90579]
[1778237912626,34.49,80208.24,0.0,-0.0379,3e-05,5.8709]
[1778237918675,34.49,80207.04,0.0,-0.03795,3e-05,5.87769]
[1778237923710,34.5,80208.54,0.0,-0.03791,3e-05,5.87286]
[1778237928744,34.5,80211.45,0.0,-0.03782,3e-05,5.8622]
[1778237933779,34.5,80213.17,0.0,-0.03778,3e-05,5.85653]
[1778237938815,34.51,80207.84,0.0,-0.03797,3e-05,5.88076]
[1778237943849,34.51,80201.42,0.0,-0.03821,3e-05,5.90993]
[1778237948884,34.52,80192.22,0.0,-0.03855,3e-05,5.9523]
[1778237953919,34.53,80193.97,0.0,-0.03852,3e-05,5.94861]
[1778237958955,34.53,80195.56,0.0,-0.03849,3e-05,5.94554]
[1778237963990,34.54,80197.31,0.0,-0.03846,3e-05,5.94174]
[1778237968029,34.54,80212.3,0.0,-0.03798,3e-05,5.88155]
[1778237973064,34.55,80207.0,0.0,-0.03816,3e-05,5.90301]
[1778237978098,34.55,80207.69,0.0,-0.03816,3e-05,5.90295]
[1778237983136,34.56,80205.98,0.0,-0.03824,3e-05,5.91414]
[1778237988578,34.57,80207.31,0.0,-0.03823,3e-05,5.91174]
[1778237994210,34.58,80208.39,0.0,-0.03823,3e-05,5.91274]
[1778237999246,34.58,80209.46,0.0,-0.03823,3e-05,5.91216]
[1778238004281,34.59,80229.0,0.0,-0.0376,3e-05,5.83427]
[1778238005294,34.59,80251.72,0.0,-0.03685,3e-05,5.74111]
[1778238010336,34.6,80249.02,0.0,-0.03696,3e-05,5.75458]
[1778238013991,34.6,80252.02,0.0,-0.03687,3e-05,5.74374]
[1778238014382,34.6,80252.02,0.0,-0.03687,3e-05,5.74374]
[1778238020414,34.61,80246.52,0.0,-0.03708,3e-05,5.76928]
[1778238025670,34.61,80248.87,0.0,-0.03702,3e-05,5.7624]
[1778238025839,34.61,80248.87,0.0,-0.03702,3e-05,5.7624]
[1778238026469,34.61,80253.98,0.0,-0.03686,3e-05,5.74191]
[1778238027477,34.61,80271.46,0.0,-0.03629,3e-05,5.67116]
[1778238028380,34.61,80271.46,0.0,-0.03629,3e-05,5.67116]
[1778238028475,34.61,80283.73,0.0,-0.0359,3e-05,5.62212]
[1778238029477,34.63,80268.12,0.0,-0.03646,3e-05,5.69227]
[1778238030483,34.63,80251.07,0.0,-0.03702,3e-05,5.76249]
[1778238035519,34.63,80246.14,0.0,-0.03718,3e-05,5.78197]
[1778238040558,34.64,80244.07,0.0,-0.03727,3e-05,5.79258]
[1778238043053,34.64,80247.86,0.0,-0.03715,3e-05,5.77779]
[1778238043580,34.64,80247.95,0.0,-0.03715,3e-05,5.77783]
[1778238045591,34.64,80275.92,0.0,-0.03625,3e-05,5.66462]
[1778238050626,34.65,80283.5,0.0,-0.03603,3e-05,5.63709]
[1778238052512,34.65,80303.43,0.0,-0.0354,3e-05,5.55838]
[1778238057857,34.65,80294.46,0.0,-0.03571,3e-05,5.59733]
[1778238060507,34.66,80283.16,0.0,-0.03609,3e-05,5.64488]
[1778238060533,34.66,80279.78,0.0,-0.0362,3e-05,5.65917]
[1778238062583,34.66,80262.4,0.0,-0.03677,3e-05,5.73095]
[1778238065058,34.66,80256.93,0.0,-0.03696,3e-05,5.7538]
[1778238070772,34.67,80247.92,0.0,-0.03728,3e-05,5.79383]
[1778238075807,34.67,80249.25,0.0,-0.03725,3e-05,5.79026]
[1778238080850,34.68,80252.98,0.0,-0.03714,3e-05,5.77689]
[1778238082732,34.68,80254.25,0.0,-0.0371,3e-05,5.77209]
[1778238083415,34.68,80254.25,0.0,-0.0371,3e-05,5.77209]
[1778238083445,34.68,80275.07,0.0,-0.03643,3e-05,5.68757]
[1778238085498,34.68,80275.07,0.0,-0.03643,3e-05,5.68804]
[1778238085599,34.68,80295.9,0.0,-0.03577,3e-05,5.60512]
[1778238086312,34.68,80295.9,0.0,-0.03577,3e-05,5.60512]
[1778238086319,34.68,80295.06,0.0,-0.0358,3e-05,5.6092]
[1778238092165,34.69,80294.64,0.0,-0.03584,3e-05,5.61361]
[1778238097297,34.69,80308.53,0.0,-0.03541,3e-05,5.55845]
[1778238103012,34.7,80310.19,0.0,-0.0354,3e-05,5.55715]
[1778238107650,34.71,80303.72,0.0,-0.03562,3e-05,5.58592]
[1778238108047,34.71,80302.94,0.0,-0.03565,3e-05,5.58975]
[1778238113084,34.72,80300.7,0.0,-0.03575,3e-05,5.60207]
[1778238118121,34.72,80303.89,0.0,-0.03567,3e-05,5.59256]
[1778238119297,34.73,80286.59,0.0,-0.03624,3e-05,5.66345]
[1778238121159,34.73,80271.4,0.0,-0.03674,3e-05,5.72609]
[1778238126402,34.74,80262.19,0.0,-0.03708,3e-05,5.76875]
[1778238128297,34.74,80234.46,0.0,-0.03801,3e-05,5.88489]
[1778238130478,34.75,80214.17,0.0,-0.0387,3e-05,5.97106]
[1778238132213,34.75,80214.17,0.0,-0.03871,3e-05,5.97172]
[1778238132292,34.75,80215.01,0.0,-0.03869,3e-05,5.96881]
[1778238134113,34.75,80217.58,0.0,-0.0386,3e-05,5.95872]
[1778238134237,34.75,80217.58,0.0,-0.03861,3e-05,5.95941]
[1778238139277,34.76,80218.14,0.0,-0.03862,3e-05,5.96063]
[1778238141443,34.76,80217.19,0.0,-0.03865,3e-05,5.9646]
[1778238141472,34.76,80201.4,0.0,-0.0392,3e-05,6.0323]
[1778238142228,34.76,80201.4,0.0,-0.0392,3e-05,6.0323]
[1778238142302,34.76,80201.4,0.0,-0.0392,3e-05,6.0329]
[1778238142890,34.76,80201.4,0.0,-0.0392,3e-05,6.0329]
[1778238143305,34.76,80198.34,0.0,-0.03931,3e-05,6.04639]
[1778238146596,34.76,80192.56,0.0,-0.03952,3e-05,6.07195]
[1778238146687,34.76,80192.27,0.0,-0.03954,3e-05,6.0737]
[1778238151693,34.77,80197.31,0.0,-0.03938,3e-05,6.0546]
[1778238156998,34.78,80212.0,0.0,-0.03889,3e-05,5.99357]
[1778238162438,34.78,80223.34,0.0,-0.03853,3e-05,5.94959]
[1778238167474,34.78,80228.28,0.0,-0.03837,3e-05,5.92987]
[1778238170495,34.79,80214.77,0.0,-0.03883,3e-05,5.98666]
[1778238175538,34.79,80219.1,0.0,-0.03871,3e-05,5.97134]
[1778238181572,34.8,80217.47,0.0,-0.0388,3e-05,5.98319]
[1778238186607,34.81,80212.39,0.0,-0.039,3e-05,6.00725]
[1778238191644,34.81,80200.54,0.0,-0.03943,3e-05,6.06038]
[1778238196678,34.82,80200.23,0.0,-0.03946,3e-05,6.06457]
[1778238201713,34.82,80196.44,0.0,-0.03962,3e-05,6.08333]
[1778238206749,34.83,80194.36,0.0,-0.03971,3e-05,6.09473]
[1778238211784,34.83,80199.5,0.0,-0.03953,3e-05,6.07252]
[1778238216815,34.84,80208.37,0.0,-0.03925,3e-05,6.03793]
[1778238221854,34.84,80211.1,0.0,-0.03916,3e-05,6.02703]
[1778238226131,34.84,80193.01,0.0,-0.0398,3e-05,6.10505]
[1778238232651,34.84,80194.39,0.0,-0.03976,3e-05,6.10087]
[1778238236114,34.84,80214.73,0.0,-0.03907,3e-05,6.01506]
[1778238241271,34.84,80216.83,0.0,-0.03899,3e-05,6.0063]
[1778238246777,34.84,80220.05,0.0,-0.03889,3e-05,5.99293]
[1778238251891,34.85,80221.35,0.0,-0.03884,3e-05,5.98774]
[1778238258110,34.85,80222.65,0.0,-0.0388,3e-05,5.98258]
[1778238261955,34.85,80224.97,0.0,-0.03872,3e-05,5.973]
[1778238266634,34.85,80225.7,0.0,-0.0387,3e-05,5.97014]
[1778238269190,34.85,80246.9,0.0,-0.03799,3e-05,5.88241]
[1778238274225,34.85,80248.0,0.0,-0.03795,3e-05,5.87589]
[1778238279444,34.85,80251.56,0.0,-0.03783,3e-05,5.86194]
[1778238285302,34.85,80252.91,0.0,-0.0378,3e-05,5.85805]
[1778238290337,34.86,80251.94,0.0,-0.03784,3e-05,5.86319]
[1778238295371,34.86,80259.46,0.0,-0.0376,3e-05,5.8336]
[1778238298392,34.86,80239.98,0.0,-0.03826,3e-05,5.9147]
[1778238303662,34.86,80242.29,0.0,-0.03818,3e-05,5.90569]
[1778238309469,34.86,80262.59,0.0,-0.03752,3e-05,5.82356]
[1778238314512,34.87,80259.35,0.0,-0.03764,3e-05,5.83814]
[1778238317530,34.87,80242.23,0.0,-0.03821,3e-05,5.90935]
[1778238322565,34.87,80248.86,0.0,-0.038,3e-05,5.88266]
[1778238327600,34.87,80258.01,0.0,-0.0377,3e-05,5.84602]
[1778238332635,34.87,80257.3,0.0,-0.03772,3e-05,5.84708]
[1778238337671,34.87,80257.47,0.0,-0.03772,3e-05,5.84741]
[1778238342707,34.88,80256.59,0.0,-0.03776,3e-05,5.85203]
[1778238347741,34.88,80252.98,0.0,-0.03788,3e-05,5.86783]
[1778238352775,34.88,80241.38,0.0,-0.03828,3e-05,5.91661]
[1778238357052,34.88,80238.54,0.0,-0.03838,3e-05,5.9293]
[1778238362860,34.89,80239.09,0.0,-0.03838,3e-05,5.92891]
[1778238367882,34.89,80239.6,0.0,-0.03837,3e-05,5.92783]
[1778238372917,34.89,80238.95,0.0,-0.03839,3e-05,5.93089]
[1778238377952,34.89,80236.93,0.0,-0.03849,3e-05,5.94258]
[1778238382987,34.9,80235.16,0.0,-0.03857,3e-05,5.95311]
[1778238388033,34.9,80243.74,0.0,-0.03829,3e-05,5.91827]
[1778238393066,34.9,80244.92,0.0,-0.03824,3e-05,5.91096]
[1778238398094,34.9,80244.88,0.0,-0.03824,3e-05,5.91161]
[1778238403129,34.9,80244.04,0.0,-0.03827,3e-05,5.91555]
[1778238408164,34.91,80240.81,0.0,-0.03838,3e-05,5.9293]
[1778238413200,34.91,80241.34,0.0,-0.03837,3e-05,5.92729]
[1778238418235,34.91,80242.45,0.0,-0.03833,3e-05,5.92305]
[1778238423270,34.91,80242.12,0.0,-0.03835,3e-05,5.92475]
[1778238428304,34.91,80245.63,0.0,-0.03823,3e-05,5.9106]
[1778238433978,34.91,80250.34,0.0,-0.03808,3e-05,5.89155]
[1778238434056,34.91,80251.65,0.0,-0.03804,3e-05,5.88641]
[1778238434314,34.91,80251.65,0.0,-0.03804,3e-05,5.88641]
[1778238434694,34.91,80251.65,0.0,-0.03804,3e-05,5.88641]
[1778238434725,34.91,80265.7,0.0,-0.03757,3e-05,5.82858]
[1778238438308,34.91,80278.11,0.0,-0.03717,3e-05,5.77854]
[1778238438376,34.91,80275.91,0.0,-0.03725,3e-05,5.78785]
[1778238442896,34.91,80268.05,0.0,-0.03751,3e-05,5.8209]
[1778238445325,34.91,80269.49,0.0,-0.03747,3e-05,5.8159]
[1778238445425,34.92,80272.31,0.0,-0.03738,3e-05,5.80466]
[1778238450460,34.92,80276.8,0.0,-0.03725,3e-05,5.78808]
[1778238454601,34.92,80270.62,0.0,-0.03744,3e-05,5.81185]
[1778238454651,34.92,80267.38,0.0,-0.03755,3e-05,5.82544]
[1778238458517,34.92,80251.28,0.0,-0.03809,3e-05,5.89278]
[1778238463582,34.93,80243.53,0.0,-0.03836,3e-05,5.9256]
[1778238469593,34.93,80235.94,0.0,-0.03862,3e-05,5.95776]
[1778238475638,34.93,80237.89,0.0,-0.03856,3e-05,5.95017]
[1778238480138,34.93,80235.82,0.0,-0.03863,3e-05,5.95908]
[1778238485708,34.93,80235.11,0.0,-0.03867,3e-05,5.96353]
[1778238490743,34.93,80236.23,0.0,-0.03863,3e-05,5.95912]
[1778238496098,34.93,80240.38,0.0,-0.03849,3e-05,5.94212]
[1778238501819,34.93,80243.1,0.0,-0.03841,3e-05,5.93138]
[1778238506855,34.93,80237.98,0.0,-0.03858,3e-05,5.95291]
[1778238511890,34.93,80235.54,0.0,-0.03865,3e-05,5.9603]
[1778238516925,34.93,80233.95,0.0,-0.0387,3e-05,5.96703]
[1778238520953,34.94,80220.12,0.0,-0.03918,3e-05,6.02615]
[1778238523974,34.94,80204.8,0.0,-0.03972,3e-05,6.0921]
[1778238529014,34.94,80209.73,0.0,-0.03956,3e-05,6.07337]
[1778238534046,34.95,80200.73,0.0,-0.03989,3e-05,6.11354]
[1778238539083,34.95,80196.49,0.0,-0.04005,3e-05,6.1329]
[1778238544118,34.95,80195.76,0.0,-0.04009,3e-05,6.1379]
[1778238549153,34.96,80195.47,0.0,-0.04012,3e-05,6.141]
[1778238554191,34.96,80201.39,0.0,-0.03992,3e-05,6.11769]
[1778238559226,34.96,80204.88,0.0,-0.0398,3e-05,6.10263]
[1778238564263,34.96,80203.58,0.0,-0.03984,3e-05,6.10726]
[1778238569295,34.96,80196.04,0.0,-0.04009,3e-05,6.13824]
[1778238574330,34.95,80193.78,0.0,-0.04014,3e-05,6.14383]
[1778238579593,34.95,80199.96,0.0,-0.03992,3e-05,6.11685]
[1778238585408,34.95,80203.99,0.0,-0.03978,3e-05,6.09896]
[1778238590444,34.95,80193.38,0.0,-0.04014,3e-05,6.14304]
[1778238595478,34.95,80190.67,0.0,-0.04022,3e-05,6.15352]
[1778238600514,34.95,80203.12,0.0,-0.03978,3e-05,6.09974]
[1778238605549,34.94,80205.29,0.0,-0.03971,3e-05,6.08993]
[1778238610585,34.94,80203.26,0.0,-0.03977,3e-05,6.09807]
[1778238615619,34.94,80206.73,0.0,-0.03965,3e-05,6.0828]
[1778238620655,34.94,80214.54,0.0,-0.03938,3e-05,6.04956]
[1778238625690,34.94,80217.35,0.0,-0.03928,3e-05,6.03756]
[1778238630724,34.94,80218.9,0.0,-0.03922,3e-05,6.03093]
[1778238636171,34.94,80220.54,0.0,-0.03915,3e-05,6.02101]
[1778238641803,34.94,80225.87,0.0,-0.03897,3e-05,5.9986]
[1778238645343,34.94,80224.31,0.0,-0.03902,3e-05,6.00517]
[1778238651871,34.94,80212.12,0.0,-0.03943,3e-05,6.05577]
[1778238656907,34.94,80213.47,0.0,-0.03938,3e-05,6.04966]
[1778238661942,34.94,80213.69,0.0,-0.03937,3e-05,6.04839]
[1778238666976,34.94,80216.54,0.0,-0.03927,3e-05,6.0361]
[1778238672011,34.94,80213.52,0.0,-0.03937,3e-05,6.04845]
[1778238677049,34.94,80207.77,0.0,-0.03957,3e-05,6.07214]
[1778238682082,34.94,80207.87,0.0,-0.03956,3e-05,6.07108]
[1778238687116,34.93,80206.94,0.0,-0.03959,3e-05,6.07438]
[1778238692154,34.93,80205.38,0.0,-0.03962,3e-05,6.07739]
[1778238697197,34.93,80204.21,0.0,-0.03965,3e-05,6.08173]
[1778238704240,34.93,80202.5,0.0,-0.0397,3e-05,6.08806]
[1778238709277,34.93,80202.26,0.0,-0.03971,3e-05,6.08836]
[1778238714312,34.93,80204.37,0.0,-0.03965,3e-05,6.08129]
[1778238719348,34.94,80201.23,0.0,-0.03978,3e-05,6.09696]
[1778238724384,34.94,80200.18,0.0,-0.03981,3e-05,6.10127]
[1778238729417,34.94,80210.89,0.0,-0.03944,3e-05,6.05561]
[1778238734452,34.94,80214.2,0.0,-0.03932,3e-05,6.04142]
[1778238737379,34.94,80229.21,0.0,-0.03881,3e-05,5.9786]
[1778238743350,34.94,80229.68,0.0,-0.0388,3e-05,5.9769]
[1778238748553,34.94,80225.4,0.0,-0.03895,3e-05,5.99509]
[1778238753585,34.94,80224.9,0.0,-0.03895,3e-05,5.99453]
[1778238759282,34.94,80223.45,0.0,-0.039,3e-05,6.00077]
[1778238761945,34.94,80223.37,0.0,-0.039,3e-05,6.00123]
[1778238767687,34.94,80224.74,0.0,-0.03896,3e-05,5.99581]
[1778238773728,34.94,80224.07,0.0,-0.03898,3e-05,5.99889]
[1778238778763,34.94,80223.61,0.0,-0.039,3e-05,6.00103]
[1778238784806,34.94,80223.39,0.0,-0.03901,3e-05,6.00218]
[1778238789840,34.94,80223.01,0.0,-0.03902,3e-05,6.00399]
[1778238795882,34.94,80222.81,0.0,-0.03903,3e-05,6.00503]
[1778238800917,34.94,80219.77,0.0,-0.03914,3e-05,6.01785]
[1778238805953,34.94,80220.62,0.0,-0.03911,3e-05,6.01436]
[1778238810987,34.94,80221.76,0.0,-0.03907,3e-05,6.00974]
[1778238816023,34.94,80220.75,0.0,-0.03909,3e-05,6.01112]
[1778238821058,34.94,80221.44,0.0,-0.03907,3e-05,6.00836]
[1778238827100,34.94,80220.64,0.0,-0.03909,3e-05,6.01186]
[1778238832135,34.94,80220.57,0.0,-0.0391,3e-05,6.01228]
[1778238837169,34.94,80215.18,0.0,-0.03928,3e-05,6.03485]
[1778238842204,34.94,80211.35,0.0,-0.03941,3e-05,6.05078]
[1778238847239,34.94,80211.49,0.0,-0.0394,3e-05,6.04993]
[1778238852275,34.94,80209.69,0.0,-0.03946,3e-05,6.05722]
[1778238857309,34.94,80205.37,0.0,-0.03961,3e-05,6.07493]
[1778238862344,34.94,80203.86,0.0,-0.03966,3e-05,6.08067]
[1778238863452,34.94,80203.86,0.0,-0.03966,3e-05,6.08067]
[1778238869393,34.94,80203.68,0.0,-0.03965,3e-05,6.08046]
[1778238874430,34.93,80201.63,0.0,-0.0397,3e-05,6.08537]
[1778238879469,34.93,80215.76,0.0,-0.03921,3e-05,6.02524]
[1778238884503,34.93,80223.6,0.0,-0.03894,3e-05,5.9924]
[1778238889539,34.93,80221.24,0.0,-0.03902,3e-05,6.00231]
[1778238894574,34.93,80216.79,0.0,-0.03917,3e-05,6.02073]
[1778238899608,34.93,80221.92,0.0,-0.039,3e-05,5.99906]
[1778238904643,34.93,80222.56,0.0,-0.03898,3e-05,5.99633]
[1778238909678,34.93,80221.53,0.0,-0.03901,3e-05,6.00057]
[1778238914716,34.93,80222.12,0.0,-0.03899,3e-05,5.99803]
[1778238919749,34.93,80215.54,0.0,-0.03921,3e-05,6.02538]
[1778238924783,34.93,80210.02,0.0,-0.0394,3e-05,6.04825]
[1778238930281,34.93,80209.87,0.0,-0.0394,3e-05,6.04857]
[1778238935861,34.93,80202.82,0.0,-0.03963,3e-05,6.07583]
[1778238940950,34.93,80198.61,0.0,-0.03977,3e-05,6.09316]
[1778238946940,34.94,80197.01,0.0,-0.03985,3e-05,6.10241]
[1778238951972,34.94,80195.59,0.0,-0.03991,3e-05,6.11056]
[1778238957024,34.94,80196.54,0.0,-0.0399,3e-05,6.10863]
[1778238963052,34.95,80202.74,0.0,-0.03971,3e-05,6.08539]
[1778238968085,34.95,80202.03,0.0,-0.03975,3e-05,6.09061]
[1778238973120,34.96,80201.58,0.0,-0.03978,3e-05,6.09466]
[1778238978474,34.96,80202.57,0.0,-0.03976,3e-05,6.0922]
[1778238985204,34.97,80201.92,0.0,-0.03981,3e-05,6.09832]
[1778238990238,34.97,80200.09,0.0,-0.03989,3e-05,6.10819]
[1778238995273,34.98,80200.54,0.0,-0.03987,3e-05,6.10544]
[1778239000310,34.98,80200.07,0.0,-0.03991,3e-05,6.10951]
[1778239005344,34.98,80199.38,0.0,-0.03995,3e-05,6.11444]
[1778239010379,34.99,80199.71,0.0,-0.03995,3e-05,6.11501]
[1778239017428,34.99,80199.51,0.0,-0.03998,3e-05,6.11852]
[1778239022465,34.99,80192.81,0.0,-0.04022,3e-05,6.14808]
[1778239027499,34.99,80195.73,0.0,-0.04011,3e-05,6.13438]
[1778239032539,34.99,80199.59,0.0,-0.03997,3e-05,6.11687]
[1778239037569,34.99,80199.14,0.0,-0.03997,3e-05,6.11779]
[1778239042604,34.99,80191.15,0.0,-0.04024,3e-05,6.15064]
[1778239047638,34.98,80188.14,0.0,-0.04034,3e-05,6.16223]
[1778239052674,34.98,80187.37,0.0,-0.04034,3e-05,6.16134]
[1778239057710,34.98,80186.52,0.0,-0.04036,3e-05,6.16384]
[1778239062743,34.98,80190.16,0.0,-0.04022,3e-05,6.14736]
[1778239069701,34.97,80188.85,0.0,-0.04026,3e-05,6.15179]
[1778239074827,34.97,80183.21,0.0,-0.04045,4e-05,6.17499]
[1778239079863,34.97,80182.53,0.0,-0.04047,4e-05,6.17699]
[1778239084897,34.97,80181.39,0.0,-0.0405,4e-05,6.18096]
[1778239089932,34.97,80182.06,0.0,-0.04047,4e-05,6.17724]
[1778239094967,34.97,80182.82,0.0,-0.04044,4e-05,6.17322]
[1778239100007,34.97,80191.09,0.0,-0.04014,3e-05,6.13747]
[1778239105037,34.96,80195.74,0.0,-0.03998,3e-05,6.11726]
[1778239110072,34.96,80204.27,0.0,-0.03968,3e-05,6.08104]
[1778239115107,34.96,80211.53,0.0,-0.03941,3e-05,6.04754]
[1778239121149,34.96,80211.48,0.0,-0.03942,3e-05,6.04786]
[1778239127660,34.96,80211.18,0.0,-0.03943,3e-05,6.04914]
[1778239133233,34.97,80210.75,0.0,-0.03944,3e-05,6.05097]
[1778239138268,34.97,80210.03,0.0,-0.03947,3e-05,6.05401]
[1778239145318,34.96,80209.66,0.0,-0.03948,3e-05,6.05555]
[1778239150352,34.96,80208.93,0.0,-0.0395,3e-05,6.05861]
[1778239156394,34.96,80208.19,0.0,-0.03953,3e-05,6.06174]
[1778239158637,34.96,80203.79,0.0,-0.03968,3e-05,6.08026]
[1778239158649,34.96,80201.46,0.0,-0.03976,3e-05,6.09006]
[1778239160107,34.96,80201.46,0.0,-0.03976,3e-05,6.09002]
[1778239160635,34.96,80201.46,0.0,-0.03976,3e-05,6.09002]
[1778239163026,34.96,80202.33,0.0,-0.03973,3e-05,6.08626]
[1778239163443,34.96,80202.88,0.0,-0.03971,3e-05,6.08392]
[1778239166297,34.96,80203.47,0.0,-0.03969,3e-05,6.0814]
[1778239166465,34.96,80203.4,0.0,-0.03969,3e-05,6.08169]
[1778239167637,34.96,80203.4,0.0,-0.03969,3e-05,6.08169]
[1778239167733,34.96,80203.25,0.0,-0.0397,3e-05,6.08231]
[1778239173513,34.96,80201.55,0.0,-0.03974,3e-05,6.08649]
[1778239178548,34.96,80200.4,0.0,-0.03978,3e-05,6.09121]
[1778239183586,34.96,80199.56,0.0,-0.03981,3e-05,6.09458]
[1778239184832,34.96,80199.56,0.0,-0.03981,3e-05,6.09458]
[1778239190633,34.96,80199.59,0.0,-0.0398,3e-05,6.09398]
[1778239195669,34.96,80203.37,0.0,-0.03967,3e-05,6.07771]
[1778239200703,34.96,80209.11,0.0,-0.03947,3e-05,6.05336]
[1778239205749,34.96,80213.34,0.0,-0.03932,3e-05,6.03545]
[1778239210782,34.97,80215.73,0.0,-0.03926,3e-05,6.0272]
[1778239213179,34.97,80214.49,0.0,-0.03931,3e-05,6.03362]
[1778239213806,34.97,80213.77,0.0,-0.03934,3e-05,6.03724]
[1778239218841,34.97,80212.65,0.0,-0.0394,3e-05,6.04494]
[1778239223876,34.98,80212.55,0.0,-0.03943,3e-05,6.04834]
[1778239228912,34.99,80224.11,0.0,-0.03906,3e-05,6.00296]
[1778239232939,34.99,80244.44,0.0,-0.03836,3e-05,5.91653]
[1778239237974,34.99,80242.46,0.0,-0.03844,3e-05,5.92598]
[1778239243013,34.99,80235.76,0.0,-0.03867,3e-05,5.95463]
[1778239248045,34.99,80226.72,0.0,-0.03898,3e-05,5.99295]
[1778239253085,34.99,80227.8,0.0,-0.03895,3e-05,5.9888]
[1778239258118,34.99,80231.15,0.0,-0.03884,3e-05,5.9753]
[1778239263149,35.0,80220.3,0.0,-0.03921,3e-05,6.02104]
[1778239268184,35.0,80217.99,0.0,-0.03929,3e-05,6.03087]
[1778239275234,35.0,80218.19,0.0,-0.03928,3e-05,6.03023]
[1778239280268,35.0,80219.66,0.0,-0.03924,3e-05,6.02427]
[1778239285305,35.0,80224.1,0.0,-0.03909,3e-05,6.00592]
[1778239290340,35.0,80227.8,0.0,-0.03896,3e-05,5.99078]
[1778239295382,35.0,80241.24,0.0,-0.03849,3e-05,5.93239]
[1778239298431,35.0,80254.95,0.0,-0.03804,3e-05,5.87665]
[1778239303438,35.0,80255.56,0.0,-0.03803,3e-05,5.87539]
[1778239308482,35.01,80261.69,0.0,-0.03784,3e-05,5.85154]
[1778239313509,35.01,80254.08,0.0,-0.0381,3e-05,5.88416]
[1778239318663,35.01,80251.73,0.0,-0.03819,3e-05,5.8947]
[1778239324594,35.01,80252.04,0.0,-0.03819,3e-05,5.89489]
[1778239326799,35.01,80236.79,0.0,-0.0387,3e-05,5.95841]
[1778239334657,35.02,80238.6,0.0,-0.03865,3e-05,5.95188]
[1778239340049,35.02,80237.82,0.0,-0.03868,3e-05,5.95553]
[1778239349762,35.02,80231.73,0.0,-0.03889,3e-05,5.98173]
[1778239357818,35.02,80231.68,0.0,-0.03888,3e-05,5.97931]
[1778239362854,35.02,80231.68,0.0,-0.03888,3e-05,5.97953]
[1778239367889,35.02,80231.36,0.0,-0.03889,3e-05,5.98108]
[1778239372924,35.02,80231.13,0.0,-0.0389,3e-05,5.98226]
[1778239378966,35.02,80225.07,0.0,-0.03911,3e-05,6.00765]
[1778239384001,35.02,80225.01,0.0,-0.03911,3e-05,6.00791]
[1778239389035,35.02,80224.74,0.0,-0.03912,3e-05,6.00905]
[1778239395077,35.02,80223.54,0.0,-0.03916,3e-05,6.01413]
[1778239402033,35.02,80224.21,0.0,-0.03914,3e-05,6.01151]
[1778239407514,35.02,80211.67,0.0,-0.03957,3e-05,6.06428]
[1778239407520,35.02,80195.67,0.0,-0.04013,3e-05,6.13184]
[1778239408268,35.02,80195.67,0.0,-0.04013,3e-05,6.13184]
[1778239408987,35.02,80195.67,0.0,-0.04013,3e-05,6.13184]
[1778239411083,35.02,80192.06,0.0,-0.04025,3e-05,6.14699]
[1778239412104,35.02,80191.3,0.0,-0.04025,3e-05,6.14663]
[1778239415636,35.02,80190.85,0.0,-0.04027,3e-05,6.14813]
[1778239415700,35.02,80191.15,0.0,-0.04025,3e-05,6.14644]
[1778239416395,35.02,80191.15,0.0,-0.04025,3e-05,6.14644]
[1778239416491,35.02,80189.31,0.0,-0.04032,3e-05,6.15426]
[1778239417313,35.02,80189.31,0.0,-0.04032,3e-05,6.15426]
[1778239417414,35.02,80185.22,0.0,-0.04046,4e-05,6.17144]
[1778239423278,35.01,80184.12,0.0,-0.04048,4e-05,6.17455]
[1778239427829,35.01,80183.74,0.0,-0.04049,4e-05,6.17543]
[1778239427906,35.01,80182.73,0.0,-0.04052,4e-05,6.17925]
[1778239433349,35.01,80190.08,0.0,-0.04026,3e-05,6.14686]
[1778239438384,35.01,80187.89,0.0,-0.04032,3e-05,6.15518]
[1778239443419,35.01,80189.08,0.0,-0.04027,3e-05,6.14912]
[1778239449462,35.0,80190.31,0.0,-0.04022,3e-05,6.14269]
[1778239452525,35.0,80183.92,0.0,-0.04044,4e-05,6.16945]
[1778239452526,35.0,80181.64,0.0,-0.04052,4e-05,6.17865]
[1778239454959,35.0,80181.64,0.0,-0.04052,4e-05,6.17865]
[1778239455028,35.0,80179.0,0.0,-0.04061,4e-05,6.18938]
[1778239456007,35.0,80192.67,0.0,-0.04013,3e-05,6.13094]
[1778239458525,35.0,80207.85,0.0,-0.0396,3e-05,6.06652]
[1778239464090,35.0,80210.26,0.0,-0.03951,3e-05,6.05611]
[1778239469602,35.0,80214.78,0.0,-0.03935,3e-05,6.03666]
[1778239474636,35.0,80217.52,0.0,-0.03924,3e-05,6.02204]
[1778239479671,35.0,80225.24,0.0,-0.03898,3e-05,5.98978]
[1778239484711,35.0,80230.53,0.0,-0.0388,3e-05,5.96812]
[1778239488969,35.0,80253.71,0.0,-0.03803,3e-05,5.87279]
[1778239494776,35.0,80254.95,0.0,-0.038,3e-05,5.8693]
[1778239499811,35.01,80254.85,0.0,-0.03802,3e-05,5.87118]
[1778239504847,35.01,80251.8,0.0,-0.03813,3e-05,5.88521]
[1778239509882,35.01,80249.85,0.0,-0.03821,3e-05,5.89471]
[1778239514919,35.01,80255.31,0.0,-0.03804,3e-05,5.87374]
[1778239519953,35.02,80257.78,0.0,-0.03797,3e-05,5.86527]
[1778239524988,35.02,80263.29,0.0,-0.0378,3e-05,5.84441]
[1778239530026,35.02,80262.37,0.0,-0.03784,3e-05,5.84996]
[1778239535060,35.03,80240.16,0.0,-0.03858,3e-05,5.94022]
[1778239540095,35.03,80233.88,0.0,-0.0388,3e-05,5.96709]
[1778239545131,35.03,80244.32,0.0,-0.03845,3e-05,5.92474]
[1778239550165,35.03,80242.27,0.0,-0.03853,3e-05,5.93433]
[1778239555200,35.04,80237.76,0.0,-0.03869,3e-05,5.95407]
[1778239560236,35.04,80242.22,0.0,-0.03855,3e-05,5.93662]
[1778239565275,35.04,80240.47,0.0,-0.03862,3e-05,5.94505]
[1778239570308,35.04,80241.0,0.0,-0.03861,3e-05,5.94404]
[1778239573235,35.04,80257.38,0.0,-0.03807,3e-05,5.87716]
[1778239579124,35.05,80258.04,0.0,-0.03806,3e-05,5.87581]
[1778239584410,35.05,80271.26,0.0,-0.03764,3e-05,5.82392]
[1778239589625,35.05,80266.8,0.0,-0.0378,3e-05,5.84384]
[1778239595485,35.06,80260.0,0.0,-0.03803,3e-05,5.87133]
[1778239600521,35.06,80261.83,0.0,-0.03798,3e-05,5.86548]
[1778239606097,35.06,80260.85,0.0,-0.03803,3e-05,5.87119]
[1778239611598,35.07,80249.85,0.0,-0.0384,3e-05,5.91817]
[1778239617159,35.07,80247.98,0.0,-0.03848,3e-05,5.92691]
[1778239620664,35.07,80265.08,0.0,-0.03792,3e-05,5.85782]
[1778239625700,35.08,80267.86,0.0,-0.03784,3e-05,5.84858]
[1778239630734,35.08,80270.21,0.0,-0.03778,3e-05,5.84036]
[1778239635769,35.08,80270.28,0.0,-0.03779,3e-05,5.84222]
[1778239640804,35.09,80271.87,0.0,-0.03775,3e-05,5.83754]
[1778239645840,35.09,80272.06,0.0,-0.03776,3e-05,5.83861]
[1778239650875,35.09,80277.0,0.0,-0.03761,3e-05,5.82036]
[1778239655910,35.1,80276.36,0.0,-0.03763,3e-05,5.82207]
[1778239660945,35.1,80277.11,0.0,-0.03762,3e-05,5.82102]
[1778239665979,35.11,80278.7,0.0,-0.03759,3e-05,5.81662]
[1778239671015,35.11,80277.98,0.0,-0.03763,3e-05,5.82161]
[1778239676056,35.11,80274.24,0.0,-0.03777,3e-05,5.8388]
[1778239681298,35.12,80274.31,0.0,-0.03777,3e-05,5.83989]
[1778239687131,35.12,80271.38,0.0,-0.03789,3e-05,5.85394]
[1778239694182,35.12,80270.62,0.0,-0.03793,3e-05,5.85912]
[1778239699217,35.13,80278.82,0.0,-0.03767,3e-05,5.82707]
[1778239704252,35.13,80280.5,0.0,-0.03763,3e-05,5.82194]
[1778239709288,35.13,80284.33,0.0,-0.03752,3e-05,5.80815]
[1778239714324,35.14,80278.07,0.0,-0.03772,3e-05,5.83269]
[1778239719358,35.14,80275.15,0.0,-0.03783,3e-05,5.84625]
[1778239724392,35.14,80277.31,0.0,-0.03777,3e-05,5.83898]
[1778239729430,35.15,80274.11,0.0,-0.03789,3e-05,5.85355]
[1778239734465,35.15,80277.35,0.0,-0.03779,3e-05,5.84177]
[1778239739499,35.15,80279.77,0.0,-0.03773,3e-05,5.83355]
[1778239744534,35.16,80273.89,0.0,-0.03793,3e-05,5.85914]
[1778239750577,35.16,80274.0,0.0,-0.03794,3e-05,5.86046]
[1778239755612,35.16,80274.58,0.0,-0.03794,3e-05,5.85957]
[1778239760647,35.17,80275.57,0.0,-0.03792,3e-05,5.85702]
[1778239766689,35.17,80278.73,0.0,-0.03783,3e-05,5.846]
[1778239771725,35.17,80287.86,0.0,-0.03752,3e-05,5.80747]
[1778239776759,35.18,80287.83,0.0,-0.03754,3e-05,5.80951]
[1778239781794,35.18,80276.07,0.0,-0.03794,3e-05,5.85947]
[1778239787320,35.18,80271.72,0.0,-0.0381,3e-05,5.8788]
[1778239792538,35.19,80272.83,0.0,-0.03807,3e-05,5.87536]
[1778239797905,35.19,80274.96,0.0,-0.03802,3e-05,5.86894]
[1778239802942,35.19,80275.69,0.0,-0.038,3e-05,5.86735]
[1778239807976,35.19,80284.79,0.0,-0.03771,3e-05,5.83149]
[1778239813011,35.2,80297.68,0.0,-0.03731,3e-05,5.78152]
[1778239818059,35.2,80302.05,0.0,-0.03718,3e-05,5.76557]
[1778239823084,35.21,80301.06,0.0,-0.03724,3e-05,5.77225]
[1778239828120,35.21,80292.27,0.0,-0.03754,3e-05,5.8099]
[1778239833154,35.22,80290.18,0.0,-0.0376,3e-05,5.81749]
[1778239838208,35.22,80290.68,0.0,-0.0376,3e-05,5.81712]
[1778239844230,35.22,80288.17,0.0,-0.03771,3e-05,5.83028]
[1778239849265,35.23,80285.35,0.0,-0.03782,3e-05,5.84386]
[1778239854301,35.23,80281.52,0.0,-0.03796,3e-05,5.86154]
[1778239859337,35.24,80279.17,0.0,-0.03805,3e-05,5.87304]
[1778239864374,35.24,80267.13,0.0,-0.03846,3e-05,5.92397]
[1778239869406,35.24,80263.15,0.0,-0.03861,3e-05,5.94151]
[1778239874443,35.24,80257.56,0.0,-0.0388,3e-05,5.96565]
[1778239879478,35.25,80256.4,0.0,-0.03885,3e-05,5.9712]
[1778239884513,35.25,80250.36,0.0,-0.03906,3e-05,5.99688]
[1778239889548,35.25,80249.68,0.0,-0.03908,3e-05,6.00013]
[1778239894586,35.25,80245.51,0.0,-0.03921,3e-05,6.01489]
[1778239896599,35.25,80231.4,0.0,-0.03969,3e-05,6.0738]
[1778239901635,35.25,80232.47,0.0,-0.03965,3e-05,6.06906]
[1778239906671,35.25,80241.33,0.0,-0.03935,3e-05,6.03166]
[1778239911706,35.25,80247.52,0.0,-0.03914,3e-05,6.00582]
[1778239916741,35.25,80251.21,0.0,-0.03901,3e-05,5.99054]
[1778239921780,35.25,80258.98,0.0,-0.03875,3e-05,5.95878]
[1778239926810,35.25,80257.85,0.0,-0.03879,3e-05,5.96389]
[1778239931845,35.25,80258.16,0.0,-0.03879,3e-05,5.96297]
[1778239936880,35.25,80258.62,0.0,-0.03877,3e-05,5.96136]
[1778239941915,35.25,80262.5,0.0,-0.03864,3e-05,5.94561]
[1778239946951,35.25,80266.14,0.0,-0.03853,3e-05,5.93094]
[1778239951988,35.25,80270.15,0.0,-0.03838,3e-05,5.91189]
[1778239957022,35.25,80276.09,0.0,-0.03818,3e-05,5.8879]
[1778239962057,35.25,80278.77,0.0,-0.0381,3e-05,5.87752]
[1778239967094,35.25,80280.18,0.0,-0.03806,3e-05,5.87234]
[1778239972127,35.26,80276.7,0.0,-0.03818,3e-05,5.88717]
[1778239977164,35.26,80275.69,0.0,-0.03821,3e-05,5.89175]
[1778239982198,35.26,80275.68,0.0,-0.03822,3e-05,5.8921]
[1778239987232,35.26,80277.97,0.0,-0.03814,3e-05,5.88308]
[1778239992269,35.26,80275.14,0.0,-0.03824,3e-05,5.89499]
[1778239997302,35.26,80272.38,0.0,-0.03833,3e-05,5.90638]
[1778240002339,35.26,80266.5,0.0,-0.03853,3e-05,5.93053]
[1778240007373,35.26,80259.18,0.0,-0.03877,3e-05,5.96045]
[1778240011402,35.26,80272.64,0.0,-0.0383,3e-05,5.90225]
[1778240016436,35.26,80269.14,0.0,-0.03842,3e-05,5.91676]
[1778240021471,35.26,80270.75,0.0,-0.03837,3e-05,5.91025]
[1778240026507,35.26,80271.44,0.0,-0.03835,3e-05,5.90756]
[1778240031542,35.26,80263.33,0.0,-0.03862,3e-05,5.94101]
[1778240036576,35.26,80265.35,0.0,-0.03855,3e-05,5.93273]
[1778240041611,35.26,80266.19,0.0,-0.03852,3e-05,5.92931]
[1778240046646,35.26,80263.1,0.0,-0.03863,3e-05,5.94219]
[1778240051682,35.26,80255.5,0.0,-0.03888,3e-05,5.97359]
[1778240057723,35.26,80255.69,0.0,-0.03888,3e-05,5.97272]
[1778240062759,35.26,80257.06,0.0,-0.03883,3e-05,5.96706]
[1778240067793,35.26,80253.52,0.0,-0.03895,3e-05,5.98174]
[1778240072828,35.26,80253.36,0.0,-0.03894,3e-05,5.97942]
[1778240077863,35.26,80255.31,0.0,-0.03887,3e-05,5.97137]
[1778240083905,35.26,80255.81,0.0,-0.03886,3e-05,5.96934]
[1778240089947,35.26,80255.59,0.0,-0.03886,3e-05,5.97016]
[1778240094983,35.26,80250.94,0.0,-0.03902,3e-05,5.98923]
[1778240100024,35.26,80252.8,0.0,-0.03895,3e-05,5.98127]
[1778240105056,35.26,80254.81,0.0,-0.03888,3e-05,5.97274]
[1778240110091,35.26,80260.54,0.0,-0.03869,3e-05,5.94897]
[1778240115131,35.26,80258.49,0.0,-0.03876,3e-05,5.95759]
[1778240120165,35.26,80260.57,0.0,-0.03869,3e-05,5.94923]
[1778240125206,35.26,80267.55,0.0,-0.03846,3e-05,5.92089]
[1778240130240,35.26,80272.89,0.0,-0.03829,3e-05,5.8995]
[1778240135275,35.26,80276.0,0.0,-0.03817,3e-05,5.88444]
[1778240140311,35.26,80276.35,0.0,-0.03817,3e-05,5.88379]
[1778240145346,35.26,80278.23,0.0,-0.03811,3e-05,5.87682]
[1778240150382,35.27,80279.84,0.0,-0.03806,3e-05,5.87104]
[1778240155767,35.27,80279.99,0.0,-0.03806,3e-05,5.8711]
[1778240161457,35.27,80280.13,0.0,-0.03807,3e-05,5.87167]
[1778240166493,35.27,80273.74,0.0,-0.03829,3e-05,5.89853]
[1778240171527,35.27,80273.53,0.0,-0.0383,3e-05,5.89993]
[1778240176563,35.27,80271.96,0.0,-0.03835,3e-05,5.90681]
[1778240181597,35.27,80272.44,0.0,-0.03834,3e-05,5.90527]
[1778240186633,35.27,80272.75,0.0,-0.03833,3e-05,5.90441]
[1778240191671,35.28,80275.12,0.0,-0.03824,3e-05,5.8922]
[1778240196710,35.28,80274.44,0.0,-0.03827,3e-05,5.8954]
[1778240201743,35.28,80276.45,0.0,-0.0382,3e-05,5.88758]
[1778240206779,35.28,80276.79,0.0,-0.0382,3e-05,5.88661]
[1778240211814,35.28,80278.98,0.0,-0.03813,3e-05,5.87807]
[1778240216849,35.28,80277.64,0.0,-0.03817,3e-05,5.8839]
[1778240221884,35.28,80277.12,0.0,-0.03819,3e-05,5.8863]
[1778240226918,35.28,80269.01,0.0,-0.03846,3e-05,5.91974]
[1778240231954,35.28,80264.84,0.0,-0.0386,3e-05,5.93705]
[1778240236991,35.28,80256.27,0.0,-0.03889,3e-05,5.97253]
[1778240242811,35.28,80250.44,0.0,-0.03909,3e-05,5.99664]
[1778240248069,35.28,80249.14,0.0,-0.03913,3e-05,6.00194]
[1778240253104,35.28,80249.53,0.0,-0.0391,3e-05,5.99731]
[1778240258140,35.28,80250.09,0.0,-0.03908,3e-05,5.99502]
[1778240263175,35.28,80250.12,0.0,-0.03908,3e-05,5.99496]
[1778240268209,35.28,80249.33,0.0,-0.03911,3e-05,5.99832]
[1778240273245,35.28,80249.14,0.0,-0.03912,3e-05,5.9992]
[1778240279404,35.28,80249.54,0.0,-0.0391,3e-05,5.99762]
[1778240285342,35.27,80246.17,0.0,-0.03919,3e-05,6.00772]
[1778240290378,35.27,80243.14,0.0,-0.03926,3e-05,6.01637]
[1778240295412,35.26,80241.42,0.0,-0.03928,3e-05,6.01946]
[1778240300448,35.25,80230.39,0.0,-0.03962,3e-05,6.06113]
[1778240305483,35.24,80223.62,0.0,-0.03982,3e-05,6.08505]
[1778240310517,35.23,80215.63,0.0,-0.04005,3e-05,6.11289]
[1778240315552,35.23,80213.71,0.0,-0.04008,3e-05,6.11559]
[1778240320587,35.22,80203.99,0.0,-0.04041,3e-05,6.15596]
[1778240325622,35.23,80196.95,0.0,-0.04066,3e-05,6.18646]
[1778240326809,35.23,80196.95,0.0,-0.04066,3e-05,6.18646]
[1778240326899,35.23,80194.99,0.0,-0.04073,4e-05,6.1945]
[1778240331907,35.22,80188.37,0.0,-0.04095,4e-05,6.22142]
[1778240337425,35.22,80188.19,0.0,-0.04094,4e-05,6.22006]
[1778240337708,35.22,80187.2,0.0,-0.04097,4e-05,6.22391]
[1778240341353,35.22,80191.17,0.0,-0.04082,4e-05,6.20587]
[1778240341742,35.22,80191.38,0.0,-0.04081,4e-05,6.20462]
[1778240346825,35.21,80192.42,0.0,-0.04076,4e-05,6.19878]
[1778240346866,35.21,80189.36,0.0,-0.04087,4e-05,6.21142]
[1778240352818,35.21,80184.17,0.0,-0.04103,4e-05,6.23102]
[1778240357855,35.2,80185.68,0.0,-0.04096,4e-05,6.22246]
[1778240362890,35.2,80182.77,0.0,-0.04105,4e-05,6.23285]
[1778240367923,35.2,80179.44,0.0,-0.04115,4e-05,6.24505]
[1778240373969,35.19,80178.68,0.0,-0.04114,4e-05,6.24285]
[1778240379003,35.19,80189.31,0.0,-0.04075,4e-05,6.19557]
[1778240383239,35.18,80190.58,0.0,-0.04069,4e-05,6.1889]
[1778240383248,35.18,80190.83,0.0,-0.04068,4e-05,6.18784]
[1778240389076,35.18,80191.46,0.0,-0.04065,4e-05,6.18325]
[1778240391658,35.18,80192.11,0.0,-0.04062,4e-05,6.17984]
[1778240392100,35.18,80192.07,0.0,-0.04062,4e-05,6.17969]
[1778240392323,35.18,80192.07,0.0,-0.04062,4e-05,6.17969]
[1778240393105,35.18,80192.35,0.0,-0.0406,4e-05,6.17817]
[1778240398140,35.18,80197.05,0.0,-0.04043,3e-05,6.1567]
[1778240398557,35.18,80197.05,0.0,-0.04043,3e-05,6.1567]
[1778240399146,35.18,80196.84,0.0,-0.04043,3e-05,6.15729]
[1778240399898,35.18,80196.84,0.0,-0.04043,3e-05,6.15729]
[1778240400155,35.17,80195.64,0.0,-0.04047,3e-05,6.16207]
[1778240400591,35.17,80195.64,0.0,-0.04047,3e-05,6.16207]
[1778240401161,35.17,80193.87,0.0,-0.04053,3e-05,6.16927]
[1778240406202,35.17,80195.34,0.0,-0.04047,3e-05,6.1614]
[1778240411241,35.17,80195.64,0.0,-0.04044,3e-05,6.15851]
[1778240417157,35.16,80198.05,0.0,-0.04034,3e-05,6.14643]
[1778240419592,35.16,80197.41,0.0,-0.04036,3e-05,6.14883]
[1778240419692,35.16,80197.13,0.0,-0.04037,3e-05,6.14938]
[1778240425339,35.16,80197.01,0.0,-0.04036,3e-05,6.1483]
[1778240426625,35.16,80197.01,0.0,-0.04036,3e-05,6.1483]
[1778240426664,35.16,80196.89,0.0,-0.04036,3e-05,6.14817]
[1778240432391,35.15,80196.75,0.0,-0.04033,3e-05,6.14416]
[1778240437426,35.15,80196.48,0.0,-0.04033,3e-05,6.14371]
[1778240442462,35.15,80195.85,0.0,-0.04034,3e-05,6.14479]
[1778240445404,35.15,80196.77,0.0,-0.0403,3e-05,6.14026]
[1778240445419,35.15,80196.77,0.0,-0.0403,3e-05,6.14026]
[1778240445473,35.15,80196.77,0.0,-0.0403,3e-05,6.14026]
[1778240445574,35.15,80190.5,0.0,-0.04052,3e-05,6.16652]
[1778240446320,35.15,80190.5,0.0,-0.04052,3e-05,6.16652]
[1778240447045,35.15,80190.5,0.0,-0.04052,3e-05,6.16652]
[1778240447126,35.15,80189.95,0.0,-0.04053,3e-05,6.16819]
[1778240452533,35.14,80190.2,0.0,-0.04051,3e-05,6.16533]
[1778240457425,35.14,80189.52,0.0,-0.04052,3e-05,6.16675]
[1778240458214,35.14,80189.52,0.0,-0.04052,3e-05,6.16675]
[1778240463923,35.14,80189.79,0.0,-0.04049,3e-05,6.16341]
[1778240464024,35.13,80189.28,0.0,-0.0405,3e-05,6.16485]
[1778240466122,35.13,80189.28,0.0,-0.0405,3e-05,6.16485]
[1778240466196,35.13,80190.19,0.0,-0.04047,3e-05,6.16026]
[1778240466713,35.13,80190.19,0.0,-0.04047,3e-05,6.16026]
[1778240466813,35.13,80191.11,0.0,-0.04044,3e-05,6.15659]
[1778240469747,35.13,80191.11,0.0,-0.04044,3e-05,6.15659]
[1778240469790,35.13,80191.6,0.0,-0.04043,3e-05,6.15525]
[1778240471673,35.13,80191.6,0.0,-0.04043,3e-05,6.15525]
[1778240471753,35.14,80190.32,0.0,-0.04047,3e-05,6.16117]
[1778240477589,35.14,80189.43,0.0,-0.04051,3e-05,6.16613]
[1778240482742,35.14,80187.47,0.0,-0.0406,4e-05,6.17592]
[1778240487778,35.14,80184.4,0.0,-0.04071,4e-05,6.19018]
[1778240489979,35.14,80184.14,0.0,-0.04072,4e-05,6.19152]
[1778240490012,35.14,80183.33,0.0,-0.04075,4e-05,6.1952]
[1778240492525,35.14,80182.88,0.0,-0.04076,4e-05,6.19456]
[1778240492813,35.14,80182.11,0.0,-0.04078,4e-05,6.19807]
[1778240493324,35.14,80182.11,0.0,-0.04078,4e-05,6.19807]
[1778240494043,35.14,80182.11,0.0,-0.04078,4e-05,6.19807]
[1778240494716,35.15,80178.64,0.0,-0.04091,4e-05,6.21308]
[1778240494826,35.15,80178.64,0.0,-0.04091,4e-05,6.21328]
[1778240495465,35.15,80178.64,0.0,-0.04091,4e-05,6.21328]
[1778240495834,35.15,80178.74,0.0,-0.04091,4e-05,6.21306]
[1778240499637,35.15,80178.37,0.0,-0.04092,4e-05,6.21506]
[1778240499862,35.15,80178.57,0.0,-0.04092,4e-05,6.21462]
[1778240502161,35.15,80178.57,0.0,-0.04092,4e-05,6.21483]
[1778240502262,35.15,80178.19,0.0,-0.04094,4e-05,6.21666]
[1778240505374,35.15,80177.84,0.0,-0.04095,4e-05,6.21879]
[1778240505904,35.15,80177.51,0.0,-0.04097,4e-05,6.2204]
[1778240510939,35.15,80177.5,0.0,-0.04098,4e-05,6.22144]
[1778240516180,35.15,80176.12,0.0,-0.04102,4e-05,6.22631]
[1778240522015,35.14,80166.36,0.0,-0.04134,4e-05,6.26494]
[1778240527063,35.14,80159.08,0.0,-0.04158,4e-05,6.29362]
[1778240532098,35.13,80158.23,0.0,-0.04158,4e-05,6.2946]
[1778240537133,35.13,80154.62,0.0,-0.04169,4e-05,6.30748]
[1778240542168,35.12,80145.1,0.0,-0.04201,4e-05,6.34593]
[1778240547203,35.09,80140.0,0.0,-0.04204,4e-05,6.34926]
[1778240552239,35.05,80137.04,0.0,-0.04198,4e-05,6.34074]
[1778240557273,35.01,80134.41,0.0,-0.0419,4e-05,6.33033]
[1778240562309,34.97,80145.8,0.0,-0.04131,4e-05,6.25917]
[1778240567343,34.97,80148.67,0.0,-0.04119,4e-05,6.2445]
[1778240572378,34.96,80146.88,0.0,-0.04123,4e-05,6.25003]
[1778240577413,34.96,80143.15,0.0,-0.04135,4e-05,6.26391]
[1778240582448,34.95,80142.73,0.0,-0.04135,4e-05,6.26343]
[1778240588389,34.95,80139.45,0.0,-0.04144,4e-05,6.27478]
[1778240593531,34.94,80141.38,0.0,-0.04135,4e-05,6.26413]
[1778240598566,34.94,80143.49,0.0,-0.04126,4e-05,6.25281]
[1778240603601,34.94,80143.7,0.0,-0.04123,4e-05,6.24969]
[1778240609644,34.93,80142.91,0.0,-0.04124,4e-05,6.2504]
[1778240614680,34.93,80143.35,0.0,-0.04119,4e-05,6.24323]
[1778240619715,34.92,80143.72,0.0,-0.04116,4e-05,6.23942]
[1778240624749,34.92,80143.95,0.0,-0.04113,4e-05,6.23627]
[1778240629784,34.92,80150.97,0.0,-0.04086,4e-05,6.20406]
[1778240634820,34.91,80152.11,0.0,-0.04081,4e-05,6.19735]
[1778240639856,34.91,80152.61,0.0,-0.04078,4e-05,6.19342]
[1778240645898,34.9,80149.97,0.0,-0.04085,4e-05,6.20245]
[1778240648919,34.9,80136.29,0.0,-0.04133,4e-05,6.26014]
[1778240653954,34.9,80127.22,0.0,-0.04164,4e-05,6.29703]
[1778240658989,34.89,80118.64,0.0,-0.04193,4e-05,6.33174]
[1778240664028,34.89,80111.91,0.0,-0.04215,4e-05,6.35841]
[1778240669061,34.88,80110.72,0.0,-0.04217,4e-05,6.36078]
[1778240674095,34.88,80111.59,0.0,-0.04209,4e-05,6.35108]
[1778240679131,34.87,80112.02,0.0,-0.04205,4e-05,6.34591]
[1778240684166,34.87,80110.81,0.0,-0.04207,4e-05,6.34843]
[1778240689201,34.86,80111.69,0.0,-0.04202,4e-05,6.34188]
[1778240694237,34.85,80111.05,0.0,-0.04202,4e-05,6.3419]
[1778240699272,34.85,80110.71,0.0,-0.04201,4e-05,6.34083]
[1778240704306,34.85,80124.33,0.0,-0.0415,4e-05,6.27917]
[1778240709342,34.84,80122.19,0.0,-0.04156,4e-05,6.28649]
[1778240714377,34.84,80118.68,0.0,-0.04167,4e-05,6.29975]
[1778240720418,34.83,80116.24,0.0,-0.04174,4e-05,6.30797]
[1778240725462,34.83,80113.86,0.0,-0.04181,4e-05,6.31635]
[1778240730490,34.83,80113.16,0.0,-0.04182,4e-05,6.31745]
[1778240735525,34.82,80109.77,0.0,-0.04191,4e-05,6.32726]
[1778240740560,34.82,80109.14,0.0,-0.04191,4e-05,6.32811]
[1778240740742,34.82,80109.14,0.0,-0.04191,4e-05,6.32811]
[1778240746605,34.82,80123.72,0.0,-0.04137,4e-05,6.26268]
[1778240751638,34.81,80127.56,0.0,-0.04122,4e-05,6.24458]
[1778240756671,34.81,80128.11,0.0,-0.04119,4e-05,6.24066]
[1778240761712,34.81,80136.52,0.0,-0.04088,4e-05,6.20279]
[1778240763728,34.81,80137.08,0.0,-0.04085,4e-05,6.20009]
[1778240763755,34.81,80140.45,0.0,-0.04073,4e-05,6.18529]
[1778240768995,34.8,80144.65,0.0,-0.04057,4e-05,6.16622]
[1778240769560,34.8,80145.41,0.0,-0.04054,4e-05,6.1625]
[1778240770397,34.8,80145.41,0.0,-0.04054,4e-05,6.1625]
[1778240770437,34.8,80152.1,0.0,-0.04031,4e-05,6.13362]
[1778240775133,34.8,80157.74,0.0,-0.0401,4e-05,6.10923]
[1778240775654,34.8,80157.74,0.0,-0.0401,4e-05,6.10923]
[1778240775158,34.8,80157.89,0.0,-0.0401,4e-05,6.10833]
[1778240775807,34.8,80157.89,0.0,-0.0401,4e-05,6.1082]
[1778240779463,34.8,80158.0,0.0,-0.04009,4e-05,6.10747]
[1778240779548,34.8,80152.63,0.0,-0.04028,4e-05,6.13012]
[1778240784870,34.8,80154.87,0.0,-0.04019,4e-05,6.11977]
[1778240789906,34.8,80155.61,0.0,-0.04016,4e-05,6.11589]
[1778240795948,34.8,80157.35,0.0,-0.04007,4e-05,6.1047]
[1778240799975,34.79,80173.39,0.0,-0.03951,3e-05,6.03618]
[1778240805011,34.8,80176.7,0.0,-0.0394,3e-05,6.02228]
[1778240810045,34.8,80174.84,0.0,-0.03946,3e-05,6.03028]
[1778240816089,34.8,80172.32,0.0,-0.03955,3e-05,6.04106]
[1778240821124,34.8,80175.24,0.0,-0.03945,3e-05,6.02884]
[1778240826161,34.8,80178.63,0.0,-0.03934,3e-05,6.0146]
[1778240831195,34.8,80178.33,0.0,-0.03935,3e-05,6.01636]
[1778240836231,34.8,80194.02,0.0,-0.03882,3e-05,5.95093]
[1778240842274,34.81,80200.94,0.0,-0.03862,3e-05,5.92652]
[1778240847308,34.81,80198.1,0.0,-0.03872,3e-05,5.93932]
[1778240852343,34.81,80193.76,0.0,-0.03885,3e-05,5.95515]
[1778240857386,34.81,80184.81,0.0,-0.03916,3e-05,5.99296]
[1778240862422,34.81,80180.16,0.0,-0.03932,3e-05,6.0127]
[1778240867456,34.81,80166.66,0.0,-0.03979,3e-05,6.06963]
[1778240872490,34.81,80167.21,0.0,-0.03977,3e-05,6.06684]
[1778240880231,34.81,80167.4,0.0,-0.03976,3e-05,6.06567]
[1778240885585,34.81,80168.84,0.0,-0.0397,3e-05,6.05879]
[1778240890624,34.81,80171.72,0.0,-0.0396,3e-05,6.04621]
[1778240895655,34.81,80172.1,0.0,-0.03958,3e-05,6.04427]
[1778240900690,34.81,80172.45,0.0,-0.03957,3e-05,6.04247]
[1778240905725,34.8,80171.97,0.0,-0.03958,3e-05,6.04417]
[1778240910759,34.8,80169.97,0.0,-0.03964,3e-05,6.05163]
[1778240915795,34.8,80158.95,0.0,-0.04001,4e-05,6.09492]
[1778240920829,34.8,80172.03,0.0,-0.03955,3e-05,6.03897]
[1778240926142,34.8,80171.4,0.0,-0.03957,3e-05,6.04144]
[1778240931909,34.8,80176.27,0.0,-0.0394,3e-05,6.02053]
[1778240936943,34.8,80175.44,0.0,-0.03942,3e-05,6.02401]
[1778240941976,34.8,80174.55,0.0,-0.03945,3e-05,6.0277]
[1778240950814,34.8,80173.69,0.0,-0.03948,3e-05,6.03125]
[1778240958784,34.8,80183.66,0.0,-0.03914,3e-05,5.98928]
[1778240964478,34.8,80175.51,0.0,-0.03942,3e-05,6.02376]
[1778240971182,34.8,80167.69,0.0,-0.03967,3e-05,6.05351]
[1778240977225,34.8,80169.0,0.0,-0.03962,3e-05,6.04764]
[1778240982261,34.8,80174.49,0.0,-0.03943,3e-05,6.0242]
[1778240987298,34.8,80177.72,0.0,-0.03932,3e-05,6.01062]
[1778240991414,34.8,80195.92,0.0,-0.0387,3e-05,5.93436]
[1778240997367,34.8,80198.74,0.0,-0.03861,3e-05,5.92339]
[1778241002401,34.8,80197.01,0.0,-0.03867,3e-05,5.93116]
[1778241007437,34.8,80206.01,0.0,-0.03837,3e-05,5.8942]
[1778241012473,34.8,80207.81,0.0,-0.03832,3e-05,5.88739]
[1778241017511,34.8,80209.02,0.0,-0.03828,3e-05,5.88312]
[1778241022541,34.81,80211.22,0.0,-0.03821,3e-05,5.87456]
[1778241028584,34.81,80212.16,0.0,-0.03819,3e-05,5.87129]
[1778241033621,34.81,80217.54,0.0,-0.03799,3e-05,5.84667]
[1778241038653,34.81,80219.42,0.0,-0.03793,3e-05,5.83964]
[1778241044702,34.81,80221.82,0.0,-0.03786,3e-05,5.83077]
[1778241047728,34.81,80237.29,0.0,-0.03735,3e-05,5.76767]
[1778241052753,34.82,80238.85,0.0,-0.03731,3e-05,5.76279]
[1778241057786,34.82,80237.06,0.0,-0.03738,3e-05,5.77175]
[1778241062822,34.82,80239.5,0.0,-0.0373,3e-05,5.76179]
[1778241067857,34.82,80237.55,0.0,-0.03736,3e-05,5.76904]
[1778241072893,34.82,80237.89,0.0,-0.03736,3e-05,5.76918]
[1778241077927,34.82,80236.32,0.0,-0.03742,3e-05,5.77561]
[1778241084977,34.82,80232.22,0.0,-0.03755,3e-05,5.79245]
[1778241090017,34.82,80239.15,0.0,-0.03733,3e-05,5.76515]
[1778241095051,34.82,80240.02,0.0,-0.03729,3e-05,5.75937]
[1778241100087,34.82,80240.27,0.0,-0.03728,3e-05,5.75863]
[1778241105121,34.83,80242.91,0.0,-0.0372,3e-05,5.74806]
[1778241110157,34.83,80245.19,0.0,-0.03713,3e-05,5.73898]
[1778241115194,34.83,80246.04,0.0,-0.0371,3e-05,5.73573]
[1778241120244,34.83,80246.35,0.0,-0.03709,3e-05,5.73469]
[1778241125274,34.83,80246.14,0.0,-0.0371,3e-05,5.73575]
[1778241127288,34.83,80232.63,0.0,-0.03755,3e-05,5.79193]
[1778241132330,34.83,80231.81,0.0,-0.03759,3e-05,5.7967]
[1778241138991,34.84,80228.51,0.0,-0.03772,3e-05,5.81233]
[1778241142395,34.84,80212.86,0.0,-0.03825,3e-05,5.87858]
[1778241147430,34.84,80212.16,0.0,-0.03829,3e-05,5.88262]
[1778241152469,34.84,80213.78,0.0,-0.03822,3e-05,5.87412]
[1778241157500,34.85,80215.66,0.0,-0.03817,3e-05,5.86759]
[1778241162535,34.85,80219.08,0.0,-0.03807,3e-05,5.85479]
[1778241167570,34.85,80217.4,0.0,-0.03813,3e-05,5.86319]
[1778241172605,34.85,80217.78,0.0,-0.03813,3e-05,5.863]
[1778241177640,34.86,80216.68,0.0,-0.03818,3e-05,5.86919]
[1778241182677,34.86,80202.15,0.0,-0.03868,3e-05,5.93081]
[1778241187711,34.86,80195.85,0.0,-0.0389,3e-05,5.95774]
[1778241192747,34.86,80190.37,0.0,-0.03909,3e-05,5.98098]
[1778241198791,34.86,80189.91,0.0,-0.03911,3e-05,5.98319]
[1778241203826,34.86,80195.15,0.0,-0.03893,3e-05,5.96146]
[1778241208862,34.86,80206.34,0.0,-0.03856,3e-05,5.91522]
[1778241213896,34.86,80213.03,0.0,-0.03832,3e-05,5.88525]
[1778241219127,34.87,80213.81,0.0,-0.0383,3e-05,5.88272]
[1778241229003,34.87,80220.45,0.0,-0.03809,3e-05,5.8574]
[1778241234038,34.87,80219.26,0.0,-0.03814,3e-05,5.86345]
[1778241239074,34.87,80217.38,0.0,-0.03821,3e-05,5.87232]
[1778241244108,34.88,80215.65,0.0,-0.03828,3e-05,5.88056]
[1778241249144,34.88,80215.25,0.0,-0.0383,3e-05,5.8833]
[1778241255532,34.88,80213.38,0.0,-0.03837,3e-05,5.89196]
[1778241256132,34.88,80213.38,0.0,-0.03837,3e-05,5.89196]
[1778241256919,34.88,80211.81,0.0,-0.03843,3e-05,5.89894]
[1778241256920,34.88,80211.81,0.0,-0.03843,3e-05,5.8994]
[1778241265259,34.88,80212.76,0.0,-0.03842,3e-05,5.89725]
[1778241271301,34.89,80218.97,0.0,-0.0382,3e-05,5.87]
[1778241276336,34.89,80220.5,0.0,-0.03816,3e-05,5.86493]
[1778241281371,34.89,80224.06,0.0,-0.03805,3e-05,5.85154]
[1778241284323,34.89,80224.06,0.0,-0.03805,3e-05,5.85154]
[1778241284976,34.89,80224.06,0.0,-0.03805,3e-05,5.85154]
[1778241285017,34.89,80225.5,0.0,-0.03801,3e-05,5.84662]
[1778241290434,34.9,80227.98,0.0,-0.03794,3e-05,5.83762]
[1778241294079,34.9,80228.07,0.0,-0.03794,3e-05,5.83773]
[1778241294135,34.9,80229.54,0.0,-0.03789,3e-05,5.83213]
[1778241299391,34.9,80231.99,0.0,-0.03782,3e-05,5.82323]
[1778241300924,34.9,80231.99,0.0,-0.03782,3e-05,5.82323]
[1778241300930,34.9,80232.41,0.0,-0.03781,3e-05,5.82196]
[1778241301715,34.9,80232.41,0.0,-0.03781,3e-05,5.82196]
[1778241301748,34.9,80232.88,0.0,-0.03779,3e-05,5.82003]
[1778241308362,34.9,80230.38,0.0,-0.03789,3e-05,5.83143]
[1778241308999,34.9,80230.38,0.0,-0.03789,3e-05,5.83143]
[1778241309584,34.91,80231.14,0.0,-0.03787,3e-05,5.82891]
[1778241309617,34.91,80231.53,0.0,-0.03785,3e-05,5.8273]
[1778241313598,34.91,80217.19,0.0,-0.03834,3e-05,5.88734]
[1778241318634,34.91,80214.62,0.0,-0.03843,3e-05,5.89846]
[1778241323669,34.91,80211.57,0.0,-0.03853,3e-05,5.91138]
[1778241329710,34.91,80206.78,0.0,-0.0387,3e-05,5.93147]
[1778241332769,34.91,80201.66,0.0,-0.03885,3e-05,5.94992]
[1778241338096,34.91,80190.12,0.0,-0.03925,3e-05,5.99801]
[1778241343810,34.91,80192.58,0.0,-0.03916,3e-05,5.98723]
[1778241348844,34.91,80192.6,0.0,-0.03916,3e-05,5.98696]
[1778241353880,34.91,80191.05,0.0,-0.03921,3e-05,5.99331]
[1778241358915,34.91,80188.02,0.0,-0.03931,3e-05,6.00586]
[1778241363954,34.91,80186.2,0.0,-0.03937,3e-05,6.01333]
[1778241369996,34.91,80185.86,0.0,-0.03938,3e-05,6.01456]
[1778241374385,34.9,80184.62,0.0,-0.03942,3e-05,6.01926]
[1778241380070,34.9,80184.46,0.0,-0.03943,3e-05,6.01979]
[1778241385105,34.9,80184.04,0.0,-0.03944,3e-05,6.02145]
[1778241390141,34.9,80192.4,0.0,-0.03915,3e-05,5.98629]
[1778241395183,34.9,80197.36,0.0,-0.03897,3e-05,5.96268]
[1778241396527,34.9,80198.24,0.0,-0.03894,3e-05,5.95903]
[1778241397194,34.9,80199.23,0.0,-0.0389,3e-05,5.95492]
[1778241402231,34.9,80203.62,0.0,-0.03875,3e-05,5.93687]
[1778241402862,34.9,80203.62,0.0,-0.03875,3e-05,5.93687]
[1778241403237,34.9,80205.4,0.0,-0.03869,3e-05,5.92951]
[1778241408272,34.91,80208.41,0.0,-0.0386,3e-05,5.91737]
[1778241413307,34.91,80209.8,0.0,-0.03855,3e-05,5.91202]
[1778241414294,34.91,80209.8,0.0,-0.03855,3e-05,5.91202]
[1778241414313,34.91,80202.99,0.0,-0.03878,3e-05,5.94049]
[1778241415583,34.91,80198.74,0.0,-0.03893,3e-05,5.9583]
[1778241416332,34.91,80198.76,0.0,-0.03893,3e-05,5.95823]
[1778241416359,34.91,80198.76,0.0,-0.03893,3e-05,5.95823]
[1778241417335,34.91,80197.9,0.0,-0.03896,3e-05,5.96186]
[1778241417731,34.91,80197.9,0.0,-0.03896,3e-05,5.96186]
[1778241417820,34.91,80197.9,0.0,-0.03896,3e-05,5.96186]
[1778241418344,34.91,80195.97,0.0,-0.03902,3e-05,5.96997]
[1778241423376,34.91,80196.83,0.0,-0.039,3e-05,5.96651]
[1778241428411,34.91,80207.09,0.0,-0.03865,3e-05,5.92412]
[1778241433447,34.91,80209.27,0.0,-0.03858,3e-05,5.91562]
[1778241438484,34.91,80210.41,0.0,-0.03855,3e-05,5.91147]
[1778241443520,34.91,80212.66,0.0,-0.03848,3e-05,5.9027]
[1778241448555,34.91,80212.88,0.0,-0.03847,3e-05,5.90239]
[1778241453590,34.91,80214.31,0.0,-0.03841,3e-05,5.89409]
[1778241458624,34.92,80221.66,0.0,-0.03817,3e-05,5.86442]
[1778241463661,34.92,80221.37,0.0,-0.03819,3e-05,5.86644]
[1778241468694,34.92,80221.36,0.0,-0.03819,3e-05,5.86726]
[1778241473730,34.92,80222.89,0.0,-0.03815,3e-05,5.86166]
[1778241478765,34.92,80224.24,0.0,-0.03811,3e-05,5.85684]
[1778241483803,34.92,80224.28,0.0,-0.03811,3e-05,5.85747]
[1778241488837,34.92,80214.15,0.0,-0.03846,3e-05,5.9002]
[1778241493875,34.92,80211.99,0.0,-0.03854,3e-05,5.90959]
[1778241498909,34.93,80216.56,0.0,-0.03839,3e-05,5.89109]
[1778241503943,34.93,80213.35,0.0,-0.0385,3e-05,5.90501]
[1778241508979,34.93,80211.86,0.0,-0.03855,3e-05,5.91164]
[1778241514013,34.93,80212.72,0.0,-0.03851,3e-05,5.90544]
[1778241519050,34.93,80212.9,0.0,-0.03851,3e-05,5.90497]
[1778241524083,34.93,80221.71,0.0,-0.03821,3e-05,5.86886]
[1778241529118,34.93,80223.05,0.0,-0.03817,3e-05,5.86396]
[1778241536167,34.93,80220.69,0.0,-0.03826,3e-05,5.87474]
[1778241541203,34.93,80215.06,0.0,-0.03845,3e-05,5.89878]
[1778241546552,34.93,80214.55,0.0,-0.03847,3e-05,5.90119]
[1778241547244,34.94,80214.53,0.0,-0.03848,3e-05,5.90153]
[1778241552281,34.93,80215.49,0.0,-0.03843,3e-05,5.8959]
[1778241557316,34.93,80215.67,0.0,-0.03841,3e-05,5.89349]
[1778241558538,34.93,80215.67,0.0,-0.03841,3e-05,5.89349]
[1778241558626,34.93,80215.83,0.0,-0.0384,3e-05,5.89214]
[1778241564364,34.93,80216.29,0.0,-0.03839,3e-05,5.89056]
[1778241569400,34.93,80215.66,0.0,-0.03841,3e-05,5.89346]
[1778241574440,34.93,80216.27,0.0,-0.03838,3e-05,5.88822]
[1778241579474,34.93,80218.87,0.0,-0.03829,3e-05,5.87774]
[1778241584505,34.93,80218.22,0.0,-0.03831,3e-05,5.88069]
[1778241589540,34.93,80218.09,0.0,-0.03832,3e-05,5.88152]
[1778241594575,34.93,80216.52,0.0,-0.03838,3e-05,5.88825]
[1778241599612,34.93,80217.13,0.0,-0.03836,3e-05,5.88595]
[1778241604824,34.93,80215.91,0.0,-0.0384,3e-05,5.89117]
[1778241606576,34.93,80221.98,0.0,-0.0382,3e-05,5.86606]
[1778241607541,34.93,80222.3,0.0,-0.03818,3e-05,5.86474]
[1778241607566,34.93,80236.22,0.0,-0.03772,3e-05,5.80758]
[1778241610996,34.93,80256.42,0.0,-0.03706,3e-05,5.72535]
[1778241616733,34.94,80260.68,0.0,-0.03694,3e-05,5.71041]
[1778241621864,34.94,80251.09,0.0,-0.03726,3e-05,5.75102]
[1778241627811,34.95,80261.59,0.0,-0.03694,3e-05,5.71113]
[1778241628854,34.95,80261.59,0.0,-0.03694,3e-05,5.71113]
[1778241628904,34.95,80265.75,0.0,-0.03681,3e-05,5.69473]
[1778241632290,34.95,80270.48,0.0,-0.03666,3e-05,5.67569]
[1778241632373,34.95,80275.46,0.0,-0.03648,3e-05,5.65279]
[1778241633224,34.95,80275.46,0.0,-0.03648,3e-05,5.65279]
[1778241633363,34.95,80275.51,0.0,-0.03648,3e-05,5.65269]
[1778241634805,34.95,80275.51,0.0,-0.03648,3e-05,5.6528]
[1778241634893,34.95,80275.51,0.0,-0.03648,3e-05,5.65291]
[1778241639897,34.95,80261.3,0.0,-0.03696,3e-05,5.71295]
[1778241644932,34.96,80242.77,0.0,-0.03759,3e-05,5.79059]
[1778241649967,34.96,80234.12,0.0,-0.03789,3e-05,5.82758]
[1778241655004,34.96,80225.43,0.0,-0.03819,3e-05,5.86457]
[1778241660039,34.96,80224.51,0.0,-0.03823,3e-05,5.86947]
[1778241665075,34.97,80222.08,0.0,-0.03832,3e-05,5.88055]
[1778241670414,34.97,80222.1,0.0,-0.03832,3e-05,5.88124]
[1778241676160,34.97,80211.81,0.0,-0.03868,3e-05,5.92524]
[1778241681188,34.97,80201.13,0.0,-0.03905,3e-05,5.97007]
[1778241686226,34.97,80206.26,0.0,-0.03887,3e-05,5.94895]
[1778241689249,34.97,80221.65,0.0,-0.03836,3e-05,5.88535]
[1778241694287,34.97,80225.81,0.0,-0.03821,3e-05,5.86619]
[1778241699319,34.98,80225.07,0.0,-0.03824,3e-05,5.87038]
[1778241700790,34.98,80228.36,0.0,-0.03813,3e-05,5.85701]
[1778241701334,34.98,80229.52,0.0,-0.03809,3e-05,5.85247]
[1778241706370,34.98,80235.33,0.0,-0.03792,3e-05,5.83057]
[1778241707340,34.98,80235.33,0.0,-0.03792,3e-05,5.83057]
[1778241707432,34.98,80239.26,0.0,-0.03779,3e-05,5.81486]
[1778241713418,34.99,80240.57,0.0,-0.03776,3e-05,5.81162]
[1778241718454,34.99,80247.69,0.0,-0.03754,3e-05,5.78443]
[1778241723489,34.99,80252.7,0.0,-0.03739,3e-05,5.76602]
[1778241728528,35.0,80256.32,0.0,-0.03729,3e-05,5.75347]
[1778241733561,35.0,80267.81,0.0,-0.03693,3e-05,5.70915]
[1778241738595,35.01,80268.77,0.0,-0.03692,3e-05,5.70747]
[1778241743629,35.01,80269.93,0.0,-0.03689,3e-05,5.70331]
[1778241748666,35.01,80270.45,0.0,-0.03687,3e-05,5.70183]
[1778241753700,35.01,80268.8,0.0,-0.03692,3e-05,5.70634]
[1778241756832,35.01,80268.6,0.0,-0.03693,3e-05,5.70756]
[1778241757728,35.01,80269.22,0.0,-0.03691,3e-05,5.7052]
[1778241763643,35.01,80277.11,0.0,-0.03663,3e-05,5.67059]
[1778241768806,35.0,80275.43,0.0,-0.03667,3e-05,5.67517]
[1778241773842,35.0,80273.58,0.0,-0.03671,3e-05,5.68043]
[1778241778876,34.99,80271.98,0.0,-0.03674,3e-05,5.68469]
[1778241783910,34.99,80271.05,0.0,-0.03676,3e-05,5.68631]
[1778241788945,34.99,80270.14,0.0,-0.03677,3e-05,5.68792]
[1778241793986,34.98,80268.78,0.0,-0.0368,3e-05,5.69141]
[1778241799020,34.98,80266.0,0.0,-0.03687,3e-05,5.70059]
[1778241804056,34.97,80265.79,0.0,-0.03686,3e-05,5.69943]
[1778241809091,34.97,80265.64,0.0,-0.03685,3e-05,5.69806]
[1778241814126,34.97,80254.63,0.0,-0.03718,3e-05,5.73788]
[1778241817377,34.96,80249.22,0.0,-0.03735,3e-05,5.75854]
[1778241817430,34.96,80247.2,0.0,-0.03741,3e-05,5.76631]
[1778241823191,34.96,80244.67,0.0,-0.0375,3e-05,5.7777]
[1778241829230,34.97,80244.07,0.0,-0.03755,3e-05,5.78365]
[1778241834449,34.97,80246.82,0.0,-0.03746,3e-05,5.77282]
[1778241840307,34.97,80251.98,0.0,-0.0373,3e-05,5.7525]
[1778241845341,34.97,80254.87,0.0,-0.03721,3e-05,5.74125]
[1778241850377,34.98,80258.02,0.0,-0.03711,3e-05,5.72896]
[1778241855412,34.98,80254.4,0.0,-0.03724,3e-05,5.74541]
[1778241860447,34.98,80249.55,0.0,-0.03742,3e-05,5.76747]
[1778241865493,34.99,80248.82,0.0,-0.03746,3e-05,5.77264]
[1778241870527,34.99,80246.61,0.0,-0.03755,3e-05,5.78374]
[1778241875770,34.99,80249.25,0.0,-0.03746,3e-05,5.77162]
[1778241881604,35.0,80246.78,0.0,-0.03756,3e-05,5.78444]
[1778241885634,35.0,80228.6,0.0,-0.03818,3e-05,5.8605]
[1778241890668,35.0,80228.1,0.0,-0.0382,3e-05,5.86372]
[1778241895703,35.01,80226.58,0.0,-0.03826,3e-05,5.87109]
[1778241900737,35.01,80226.08,0.0,-0.03829,3e-05,5.8742]
[1778241905773,35.01,80225.15,0.0,-0.03833,3e-05,5.87904]
[1778241910807,35.01,80230.45,0.0,-0.03816,3e-05,5.85813]
[1778241915843,35.02,80235.3,0.0,-0.038,3e-05,5.83931]
[1778241920878,35.02,80234.86,0.0,-0.03803,3e-05,5.84239]
[1778241925913,35.02,80232.12,0.0,-0.03813,3e-05,5.85463]
[1778241930949,35.03,80216.49,0.0,-0.03868,3e-05,5.92227]
[1778241935986,35.03,80203.12,0.0,-0.03914,3e-05,5.97805]
[1778241941021,35.03,80189.96,0.0,-0.03959,3e-05,6.03333]
[1778241946057,35.03,80187.5,0.0,-0.03967,3e-05,6.04335]
[1778241951091,35.03,80204.65,0.0,-0.03908,3e-05,5.97115]
[1778241956125,35.03,80206.21,0.0,-0.03903,3e-05,5.96505]
[1778241961163,35.03,80207.07,0.0,-0.03901,3e-05,5.96183]
[1778241966198,35.03,80213.86,0.0,-0.03878,3e-05,5.934]
[1778241971232,35.03,80216.1,0.0,-0.03871,3e-05,5.92523]
[1778241976266,35.03,80215.88,0.0,-0.03872,3e-05,5.92665]
[1778241981302,35.04,80219.7,0.0,-0.03859,3e-05,5.91125]
[1778241986337,35.04,80220.39,0.0,-0.03857,3e-05,5.90896]
[1778241991372,35.04,80224.01,0.0,-0.03844,3e-05,5.89163]
[1778241996410,35.04,80223.0,0.0,-0.03848,3e-05,5.89654]
[1778242001441,35.04,80220.64,0.0,-0.03856,3e-05,5.90683]
[1778242006478,35.04,80210.13,0.0,-0.03892,3e-05,5.95086]
[1778242011513,35.04,80207.47,0.0,-0.03901,3e-05,5.96206]
[1778242017555,35.04,80206.66,0.0,-0.03904,3e-05,5.96539]
[1778242022590,35.04,80207.42,0.0,-0.03901,3e-05,5.96218]
[1778242028631,35.04,80208.17,0.0,-0.03899,3e-05,5.959]
[1778242033667,35.04,80206.54,0.0,-0.03904,3e-05,5.96573]
[1778242038701,35.04,80207.12,0.0,-0.03902,3e-05,5.96329]
[1778242043736,35.04,80207.85,0.0,-0.039,3e-05,5.96033]
[1778242047765,35.04,80192.52,0.0,-0.03953,3e-05,6.02451]
[1778242052799,35.04,80187.64,0.0,-0.03967,3e-05,6.04166]
[1778242059849,35.04,80200.11,0.0,-0.03924,3e-05,5.98923]
[1778242064890,35.04,80194.64,0.0,-0.03943,3e-05,6.01223]
[1778242069923,35.04,80189.58,0.0,-0.03961,3e-05,6.0336]
[1778242074958,35.04,80186.13,0.0,-0.03973,3e-05,6.0481]
[1778242082009,35.04,80185.93,0.0,-0.03973,3e-05,6.04896]
[1778242086055,35.04,80199.45,0.0,-0.03927,3e-05,5.99228]
[1778242091090,35.04,80202.83,0.0,-0.03916,3e-05,5.97874]
[1778242093103,35.04,80188.77,0.0,-0.03964,3e-05,6.0379]
[1778242098138,35.04,80187.84,0.0,-0.03967,3e-05,6.0419]
[1778242103173,35.04,80191.06,0.0,-0.03956,3e-05,6.02845]
[1778242108208,35.04,80191.42,0.0,-0.03955,3e-05,6.02717]
[1778242113243,35.04,80191.74,0.0,-0.03953,3e-05,6.02304]
[1778242118279,35.04,80189.27,0.0,-0.03961,3e-05,6.03367]
[1778242123313,35.04,80182.01,0.0,-0.03987,3e-05,6.06432]
[1778242128349,35.04,80181.03,0.0,-0.0399,3e-05,6.06841]
[1778242133385,35.04,80181.52,0.0,-0.03988,3e-05,6.0663]
[1778242138779,35.04,80177.65,0.0,-0.04002,3e-05,6.08262]
[1778242144464,35.04,80179.5,0.0,-0.03995,3e-05,6.0745]
[1778242150507,35.04,80180.12,0.0,-0.03992,3e-05,6.07158]
[1778242155539,35.04,80192.14,0.0,-0.03951,3e-05,6.02093]
[1778242160540,35.04,80191.3,0.0,-0.03954,3e-05,6.02459]
[1778242166619,35.04,80180.28,0.0,-0.0399,3e-05,6.06829]
[1778242172659,35.04,80178.79,0.0,-0.03993,3e-05,6.07143]
[1778242178702,35.04,80179.07,0.0,-0.03992,3e-05,6.07016]
[1778242183736,35.04,80178.6,0.0,-0.03994,3e-05,6.07204]
[1778242188771,35.04,80169.95,0.0,-0.04024,4e-05,6.10844]
[1778242193807,35.04,80173.32,0.0,-0.04011,3e-05,6.09374]
[1778242199848,35.03,80171.36,0.0,-0.04018,3e-05,6.1015]
[1778242204884,35.03,80172.8,0.0,-0.04012,3e-05,6.09489]
[1778242209963,35.03,80171.36,0.0,-0.04017,3e-05,6.1005]
[1778242215000,35.03,80165.36,0.0,-0.04038,4e-05,6.12543]
[1778242220033,35.03,80164.54,0.0,-0.0404,4e-05,6.12819]
[1778242226182,35.03,80164.74,0.0,-0.04039,4e-05,6.12666]
[1778242228091,35.03,80149.61,0.0,-0.04092,4e-05,6.19049]
[1778242233128,35.02,80136.4,0.0,-0.04135,4e-05,6.24245]
[1778242238167,35.02,80132.96,0.0,-0.04146,4e-05,6.25516]
[1778242243203,35.02,80138.56,0.0,-0.04124,4e-05,6.22901]
[1778242248238,35.01,80136.41,0.0,-0.0413,4e-05,6.23627]
[1778242254287,35.01,80138.45,0.0,-0.04121,4e-05,6.22503]
[1778242259314,35.0,80141.24,0.0,-0.04109,4e-05,6.21103]
[1778242264350,35.0,80141.19,0.0,-0.04108,4e-05,6.20931]
[1778242269384,35.0,80150.48,0.0,-0.04074,4e-05,6.16767]
[1778242274419,34.99,80149.11,0.0,-0.04077,4e-05,6.17202]
[1778242279381,34.99,80147.82,0.0,-0.04081,4e-05,6.17625]
[1778242279454,34.99,80147.58,0.0,-0.04081,4e-05,6.17696]
[1778242280789,34.99,80147.58,0.0,-0.04081,4e-05,6.17696]
[1778242280880,34.99,80145.27,0.0,-0.04089,4e-05,6.1858]
[1778242286504,34.99,80147.62,0.0,-0.04079,4e-05,6.17414]
[1778242291539,34.98,80146.53,0.0,-0.0408,4e-05,6.17431]
[1778242296575,34.98,80145.29,0.0,-0.04083,4e-05,6.17818]
[1778242301609,34.98,80149.16,0.0,-0.04068,4e-05,6.16034]
[1778242307652,34.97,80151.26,0.0,-0.0406,4e-05,6.14999]
[1778242313694,34.97,80152.53,0.0,-0.04054,4e-05,6.14325]
[1778242318729,34.97,80152.22,0.0,-0.04054,4e-05,6.14325]
[1778242324772,34.97,80153.58,0.0,-0.04048,4e-05,6.13615]
[1778242331820,34.96,80154.91,0.0,-0.04042,4e-05,6.12903]
[1778242336856,34.96,80155.71,0.0,-0.04039,4e-05,6.12462]
[1778242341890,34.96,80153.47,0.0,-0.04046,4e-05,6.13318]
[1778242346944,34.96,80160.91,0.0,-0.04019,4e-05,6.10079]
[1778242353975,34.96,80168.86,0.0,-0.03989,3e-05,6.0634]
[1778242359009,34.96,80170.57,0.0,-0.03983,3e-05,6.05578]
[1778242364050,34.96,80175.74,0.0,-0.03965,3e-05,6.03366]
[1778242369086,34.96,80174.72,0.0,-0.03968,3e-05,6.03777]
[1778242374120,34.96,80180.44,0.0,-0.03948,3e-05,6.01351]
[1778242379158,34.96,80181.77,0.0,-0.03943,3e-05,6.00795]
[1778242384193,34.96,80185.5,0.0,-0.03931,3e-05,5.99245]
[1778242389227,34.96,80181.98,0.0,-0.03943,3e-05,6.00762]
[1778242394261,34.96,80179.16,0.0,-0.03953,3e-05,6.01989]
[1778242400302,34.96,80186.08,0.0,-0.0393,3e-05,5.99138]
[1778242405338,34.96,80181.55,0.0,-0.03946,3e-05,6.01102]
[1778242410373,34.96,80180.44,0.0,-0.0395,3e-05,6.01612]
[1778242415408,34.96,80179.93,0.0,-0.0395,3e-05,6.01571]
[1778242420443,34.96,80181.95,0.0,-0.03944,3e-05,6.00764]
[1778242422873,34.96,80189.86,0.0,-0.03916,3e-05,5.97377]
[1778242423464,34.96,80195.41,0.0,-0.03897,3e-05,5.95025]
[1778242427492,34.96,80210.24,0.0,-0.03844,3e-05,5.88581]
[1778242432527,34.95,80217.13,0.0,-0.03818,3e-05,5.8533]
[1778242437562,34.94,80219.4,0.0,-0.03807,3e-05,5.83999]
[1778242442597,34.93,80224.87,0.0,-0.03785,3e-05,5.81352]
[1778242447632,34.93,80229.83,0.0,-0.03766,3e-05,5.78938]
[1778242452621,34.92,80229.41,0.0,-0.03765,3e-05,5.78809]
[1778242453475,34.92,80224.0,0.0,-0.03782,3e-05,5.80881]
[1778242455952,34.92,80206.71,0.0,-0.0384,3e-05,5.88012]
[1778242461730,34.92,80204.37,0.0,-0.03848,3e-05,5.89033]
[1778242466253,34.92,80203.58,0.0,-0.03851,3e-05,5.89412]
[1778242466320,34.92,80210.2,0.0,-0.03828,3e-05,5.86608]
[1778242468780,34.92,80224.49,0.0,-0.0378,3e-05,5.80664]
[1778242473895,34.91,80228.08,0.0,-0.03765,3e-05,5.78717]
[1778242473998,34.91,80228.08,0.0,-0.03765,3e-05,5.78717]
[1778242479856,34.91,80230.91,0.0,-0.03753,3e-05,5.77225]
[1778242484891,34.9,80229.61,0.0,-0.03754,3e-05,5.77388]
[1778242489927,34.89,80227.73,0.0,-0.03757,3e-05,5.77717]
[1778242495006,34.89,80227.78,0.0,-0.03754,3e-05,5.77404]
[1778242496498,34.88,80250.63,0.0,-0.03678,3e-05,5.67944]
[1778242501704,34.88,80253.04,0.0,-0.03668,3e-05,5.66692]
[1778242507056,34.87,80256.45,0.0,-0.03654,3e-05,5.64999]
[1778242512092,34.87,80257.38,0.0,-0.03649,3e-05,5.64375]
[1778242517127,34.86,80261.38,0.0,-0.03635,3e-05,5.62532]
[1778242522161,34.86,80258.72,0.0,-0.03641,3e-05,5.63381]
[1778242528204,34.85,80258.23,0.0,-0.03641,3e-05,5.63311]
[1778242533238,34.85,80260.4,0.0,-0.0363,3e-05,5.61932]
[1778242538273,34.84,80260.48,0.0,-0.03629,3e-05,5.61695]
[1778242543308,34.84,80260.13,0.0,-0.03628,3e-05,5.61635]
[1778242545322,34.84,80244.26,0.0,-0.03679,3e-05,5.67974]
[1778242551365,34.83,80244.62,0.0,-0.03675,3e-05,5.6752]
[1778242556400,34.83,80241.93,0.0,-0.03682,3e-05,5.68346]
[1778242561687,34.82,80242.03,0.0,-0.0368,3e-05,5.68082]
[1778242567476,34.82,80240.76,0.0,-0.03681,3e-05,5.68206]
[1778242572511,34.81,80239.33,0.0,-0.03684,3e-05,5.68499]
[1778242577550,34.8,80250.24,0.0,-0.03646,3e-05,5.63792]
[1778242582586,34.8,80249.79,0.0,-0.03645,3e-05,5.63722]
[1778242587620,34.79,80250.35,0.0,-0.03641,3e-05,5.63244]
[1778242592655,34.79,80252.47,0.0,-0.03631,3e-05,5.61849]
[1778242595633,34.79,80252.87,0.0,-0.03629,3e-05,5.6159]
[1778242595679,34.79,80257.57,0.0,-0.03613,3e-05,5.59646]
[1778242597690,34.78,80273.02,0.0,-0.03563,3e-05,5.5336]
[1778242603357,34.78,80278.72,0.0,-0.03544,3e-05,5.50959]
[1778242608769,34.78,80278.08,0.0,-0.03544,3e-05,5.51015]
[1778242614811,34.78,80275.99,0.0,-0.03549,3e-05,5.51689]
[1778242619992,34.77,80273.98,0.0,-0.03555,3e-05,5.52388]
[1778242625483,34.77,80268.73,0.0,-0.03571,3e-05,5.54347]
[1778242630921,34.77,80268.27,0.0,-0.03571,3e-05,5.54349]
[1778242635955,34.76,80271.63,0.0,-0.03559,3e-05,5.52879]
[1778242640993,34.76,80271.09,0.0,-0.0356,3e-05,5.52986]
[1778242646026,34.76,80271.33,0.0,-0.03558,3e-05,5.52781]
[1778242651062,34.76,80271.99,0.0,-0.03554,3e-05,5.52126]
[1778242656097,34.76,80272.24,0.0,-0.03552,3e-05,5.51903]
[1778242661131,34.75,80275.85,0.0,-0.0354,3e-05,5.50368]
[1778242666168,34.75,80280.29,0.0,-0.03525,3e-05,5.48482]
[1778242671203,34.75,80283.37,0.0,-0.03513,3e-05,5.46999]
[1778242676237,34.74,80282.2,0.0,-0.03515,3e-05,5.47203]
[1778242681272,34.74,80282.15,0.0,-0.03513,3e-05,5.46964]
[1778242686308,34.73,80283.58,0.0,-0.03506,3e-05,5.46141]
[1778242691342,34.73,80271.39,0.0,-0.03543,3e-05,5.50724]
[1778242696377,34.72,80268.44,0.0,-0.0355,3e-05,5.51617]
[1778242701414,34.71,80277.05,0.0,-0.0352,3e-05,5.47906]
[1778242706449,34.71,80280.0,0.0,-0.03509,3e-05,5.46492]
[1778242711798,34.71,80281.16,0.0,-0.03504,3e-05,5.45844]
[1778242716866,34.7,80283.62,0.0,-0.03492,3e-05,5.44302]
[1778242718550,34.7,80263.38,0.0,-0.03556,3e-05,5.52267]
[1778242723585,34.69,80256.21,0.0,-0.03576,3e-05,5.54821]
[1778242726708,34.69,80256.21,0.0,-0.03576,3e-05,5.54821]
[1778242726711,34.69,80256.18,0.0,-0.03575,3e-05,5.54643]
[1778242732650,34.68,80255.54,0.0,-0.03574,3e-05,5.54516]
[1778242734340,34.68,80260.63,0.0,-0.03557,3e-05,5.52411]
[1778242734665,34.68,80262.11,0.0,-0.03552,3e-05,5.51758]
[1778242739704,34.67,80268.66,0.0,-0.03529,3e-05,5.48854]
[1778242744740,34.67,80266.39,0.0,-0.03534,3e-05,5.49494]
[1778242749775,34.66,80263.74,0.0,-0.0354,3e-05,5.50281]
[1778242754809,34.66,80262.82,0.0,-0.03541,3e-05,5.50375]
[1778242759844,34.65,80260.52,0.0,-0.03546,3e-05,5.5102]
[1778242765017,34.65,80267.88,0.0,-0.03521,3e-05,5.47859]
[1778242771727,34.64,80277.75,0.0,-0.03485,3e-05,5.4327]
[1778242779986,34.63,80279.51,0.0,-0.03477,3e-05,5.42202]
[1778242785359,34.63,80281.31,0.0,-0.03469,3e-05,5.41302]
[1778242791869,34.62,80268.58,0.0,-0.03507,3e-05,5.45955]
[1778242797105,34.62,80268.25,0.0,-0.03505,3e-05,5.45814]
[1778242803152,34.61,80274.72,0.0,-0.03483,3e-05,5.42937]
[1778242808186,34.6,80276.53,0.0,-0.03475,3e-05,5.41966]
[1778242813224,34.6,80277.07,0.0,-0.03471,3e-05,5.41501]
[1778242818257,34.6,80277.77,0.0,-0.03467,3e-05,5.4097]
[1778242823293,34.59,80275.09,0.0,-0.03473,3e-05,5.41722]
[1778242828328,34.58,80272.13,0.0,-0.03481,3e-05,5.4268]
[1778242833363,34.58,80272.64,0.0,-0.03475,3e-05,5.4187]
[1778242838398,34.57,80275.55,0.0,-0.03464,3e-05,5.40458]
[1778242843434,34.57,80275.42,0.0,-0.03462,3e-05,5.40264]
[1778242848468,34.56,80277.84,0.0,-0.03453,3e-05,5.39066]
[1778242853504,34.56,80275.0,0.0,-0.0346,3e-05,5.39944]
[1778242858551,34.55,80274.31,0.0,-0.0346,3e-05,5.39972]
[1778242863579,34.55,80273.85,0.0,-0.0346,3e-05,5.39911]
[1778242868615,34.54,80260.46,0.0,-0.035,3e-05,5.44977]
[1778242873653,34.54,80257.38,0.0,-0.03507,3e-05,5.4593]
[1778242878669,34.53,80252.55,0.0,-0.03521,3e-05,5.47623]
[1778242884727,34.53,80262.91,0.0,-0.03485,3e-05,5.43131]
[1778242889764,34.52,80263.94,0.0,-0.0348,3e-05,5.42483]
[1778242894797,34.52,80264.9,0.0,-0.03474,3e-05,5.41588]
[1778242899833,34.51,80264.93,0.0,-0.03472,3e-05,5.41359]
[1778242904867,34.51,80264.07,0.0,-0.03473,3e-05,5.41488]
[1778242909902,34.51,80265.27,0.0,-0.03467,3e-05,5.40805]
[1778242913214,34.5,80264.8,0.0,-0.03468,3e-05,5.4087]
[1778242913929,34.5,80264.8,0.0,-0.03468,3e-05,5.4087]
[1778242913961,34.5,80261.82,0.0,-0.03477,3e-05,5.42013]
[1778242918967,34.5,80262.77,0.0,-0.03475,3e-05,5.41751]
[1778242919336,34.5,80262.77,0.0,-0.03475,3e-05,5.41751]
[1778242919972,34.5,80262.52,0.0,-0.03476,3e-05,5.41873]
[1778242920664,34.5,80262.52,0.0,-0.03476,3e-05,5.41873]
[1778242920979,34.5,80262.34,0.0,-0.03476,3e-05,5.41903]
[1778242926014,34.5,80259.78,0.0,-0.03483,3e-05,5.42712]
[1778242931050,34.5,80259.79,0.0,-0.03481,3e-05,5.42493]
[1778242936817,34.49,80261.0,0.0,-0.03476,3e-05,5.41841]
[1778242941905,34.49,80264.79,0.0,-0.03462,3e-05,5.40093]
[1778242947167,34.48,80264.15,0.0,-0.03462,3e-05,5.40112]
[1778242953012,34.48,80262.62,0.0,-0.03463,3e-05,5.40205]
[1778242958244,34.47,80261.8,0.0,-0.03465,3e-05,5.4034]
[1778242963279,34.47,80268.11,0.0,-0.03443,3e-05,5.37659]
[1778242968314,34.47,80270.58,0.0,-0.03434,3e-05,5.36507]
[1778242972226,34.47,80271.38,0.0,-0.03431,3e-05,5.36087]
[1778242972343,34.46,80272.55,0.0,-0.03427,3e-05,5.3559]
[1778242975764,34.46,80272.78,0.0,-0.03425,3e-05,5.35395]
[1778242975790,34.46,80272.46,0.0,-0.03426,3e-05,5.35486]
[1778242978611,34.46,80272.46,0.0,-0.03426,3e-05,5.35486]
[1778242978617,34.46,80272.71,0.0,-0.03425,3e-05,5.35281]
[1778242984276,34.46,80274.48,0.0,-0.03418,3e-05,5.34407]
[1778242984430,34.46,80275.32,0.0,-0.03415,3e-05,5.34076]
[1778242989466,34.45,80270.71,0.0,-0.03428,3e-05,5.35674]
[1778242994500,34.45,80271.2,0.0,-0.03425,3e-05,5.35293]
[1778242999534,34.45,80275.19,0.0,-0.03411,3e-05,5.33543]
[1778243006014,34.44,80276.91,0.0,-0.03405,3e-05,5.32729]
[1778243011653,34.44,80278.69,0.0,-0.03397,3e-05,5.31795]
[1778243012027,34.44,80283.05,0.0,-0.03382,3e-05,5.29771]
[1778243013425,34.44,80283.08,0.0,-0.03381,3e-05,5.29729]
[1778243013636,34.44,80289.7,0.0,-0.03361,3e-05,5.27112]
[1778243016295,34.44,80295.75,0.0,-0.03342,3e-05,5.24704]
[1778243016657,34.43,80296.63,0.0,-0.03339,3e-05,5.24339]
[1778243021692,34.43,80297.6,0.0,-0.03335,3e-05,5.23848]
[1778243027735,34.43,80296.96,0.0,-0.03336,3e-05,5.23957]
[1778243033169,34.43,80297.19,0.0,-0.03335,3e-05,5.23775]
[1778243033652,34.43,80297.19,0.0,-0.03335,3e-05,5.23775]
[1778243033777,34.43,80297.28,0.0,-0.03334,3e-05,5.23695]
[1778243038811,34.42,80288.01,0.0,-0.03361,3e-05,5.27181]
[1778243043846,34.42,80285.07,0.0,-0.03369,3e-05,5.28186]
[1778243048882,34.42,80291.31,0.0,-0.03349,3e-05,5.25614]
[1778243054923,34.42,80291.43,0.0,-0.03348,3e-05,5.25413]
[1778243059958,34.41,80290.99,0.0,-0.03348,3e-05,5.25448]
[1778243064993,34.41,80292.12,0.0,-0.03343,3e-05,5.24868]
[1778243070034,34.41,80294.4,0.0,-0.03335,3e-05,5.2384]
[1778243070314,34.41,80294.4,0.0,-0.03335,3e-05,5.2384]
[1778243070415,34.41,80294.8,0.0,-0.03334,3e-05,5.23684]
[1778243076075,34.4,80295.27,0.0,-0.0333,3e-05,5.23053]
[1778243078485,34.4,80298.11,0.0,-0.0332,3e-05,5.21893]
[1778243079097,34.4,80299.69,0.0,-0.03315,3e-05,5.21253]
[1778243084131,34.4,80300.19,0.0,-0.03313,3e-05,5.20932]
[1778243089060,34.4,80301.05,0.0,-0.0331,3e-05,5.20502]
[1778243089162,34.4,80301.02,0.0,-0.0331,3e-05,5.20491]
[1778243095920,34.4,80302.11,0.0,-0.03305,3e-05,5.19957]
[1778243096017,34.39,80300.06,0.0,-0.03311,3e-05,5.20708]
[1778243101251,34.39,80286.63,0.0,-0.03351,3e-05,5.25805]
[1778243106285,34.39,80282.1,0.0,-0.03364,3e-05,5.2744]
[1778243111320,34.39,80282.36,0.0,-0.03362,3e-05,5.27205]
[1778243118369,34.38,80277.05,0.0,-0.03377,3e-05,5.29094]
[1778243124176,34.38,80276.85,0.0,-0.03377,3e-05,5.29061]
[1778243128150,34.38,80276.2,0.0,-0.03378,3e-05,5.29205]
[1778243128250,34.38,80274.65,0.0,-0.03383,3e-05,5.29757]
[1778243133475,34.37,80274.14,0.0,-0.03381,3e-05,5.29537]
[1778243138509,34.37,80274.39,0.0,-0.0338,3e-05,5.29305]
[1778243143513,34.37,80274.21,0.0,-0.03379,3e-05,5.2927]
[1778243149408,34.37,80268.5,0.0,-0.03396,3e-05,5.3133]
[1778243149587,34.37,80263.89,0.0,-0.0341,3e-05,5.33116]
[1778243154622,34.36,80260.95,0.0,-0.03418,3e-05,5.34113]
[1778243159657,34.36,80260.66,0.0,-0.03417,3e-05,5.34066]
[1778243164711,34.36,80254.6,0.0,-0.03435,3e-05,5.36303]
[1778243169757,34.35,80255.29,0.0,-0.03431,3e-05,5.35856]
[1778243174778,34.35,80258.15,0.0,-0.03421,3e-05,5.3456]
[1778243180820,34.35,80258.76,0.0,-0.03418,3e-05,5.34133]
[1778243185858,34.34,80258.2,0.0,-0.03418,3e-05,5.34203]
[1778243189308,34.34,80257.77,0.0,-0.03419,3e-05,5.34312]
[1778243190272,34.34,80257.77,0.0,-0.03419,3e-05,5.34312]
[1778243189884,34.34,80257.42,0.0,-0.0342,3e-05,5.3439]
[1778243190890,34.34,80257.57,0.0,-0.03419,3e-05,5.34301]
[1778243192525,34.34,80257.63,0.0,-0.03417,3e-05,5.33966]
[1778243192905,34.34,80258.11,0.0,-0.03415,3e-05,5.33746]
[1778243199165,34.34,80258.6,0.0,-0.03413,3e-05,5.33465]
[1778243199266,34.33,80259.47,0.0,-0.0341,3e-05,5.33037]
[1778243202372,34.33,80259.11,0.0,-0.03411,3e-05,5.33124]
[1778243202473,34.33,80259.26,0.0,-0.0341,3e-05,5.33037]
[1778243208016,34.33,80259.01,0.0,-0.03409,3e-05,5.32971]
[1778243212094,34.33,80258.9,0.0,-0.03409,3e-05,5.32933]
[1778243212148,34.33,80261.75,0.0,-0.034,3e-05,5.31781]
[1778243212823,34.33,80261.75,0.0,-0.034,3e-05,5.31781]
[1778243213049,34.33,80261.75,0.0,-0.034,3e-05,5.31755]
[1778243218084,34.33,80272.5,0.0,-0.03366,3e-05,5.27419]
[1778243223119,34.32,80274.79,0.0,-0.03358,3e-05,5.26441]
[1778243228154,34.32,80271.04,0.0,-0.03369,3e-05,5.27835]
[1778243233189,34.32,80270.26,0.0,-0.03371,3e-05,5.28063]
[1778243240236,34.32,80269.07,0.0,-0.03373,3e-05,5.28421]
[1778243245272,34.32,80267.31,0.0,-0.03378,3e-05,5.29033]
[1778243250308,34.32,80273.83,0.0,-0.03358,3e-05,5.26405]
[1778243255342,34.31,80278.23,0.0,-0.03342,3e-05,5.24342]
[1778243260377,34.31,80271.43,0.0,-0.03362,3e-05,5.26938]
[1778243265412,34.31,80275.07,0.0,-0.0335,3e-05,5.2543]
[1778243271454,34.31,80276.36,0.0,-0.03346,3e-05,5.24833]
[1778243276489,34.31,80278.75,0.0,-0.03338,3e-05,5.23825]
[1778243281526,34.31,80280.67,0.0,-0.03331,3e-05,5.23006]
[1778243285336,34.31,80266.38,0.0,-0.03375,3e-05,5.28534]
[1778243290590,34.3,80264.56,0.0,-0.0338,3e-05,5.2914]
[1778243295624,34.3,80264.6,0.0,-0.03379,3e-05,5.29021]
[1778243300686,34.3,80267.06,0.0,-0.03371,3e-05,5.27975]
[1778243306705,34.3,80266.5,0.0,-0.03371,3e-05,5.28073]
[1778243311736,34.3,80260.14,0.0,-0.03389,3e-05,5.30199]
[1778243316772,34.29,80263.31,0.0,-0.03378,3e-05,5.28841]
[1778243321807,34.29,80261.8,0.0,-0.03382,3e-05,5.29349]
[1778243326841,34.29,80268.01,0.0,-0.03362,3e-05,5.26836]
[1778243331880,34.29,80271.92,0.0,-0.0335,3e-05,5.25242]
[1778243336916,34.29,80273.92,0.0,-0.03343,3e-05,5.24397]
[1778243341950,34.29,80280.42,0.0,-0.03323,3e-05,5.21801]
[1778243346985,34.29,80289.75,0.0,-0.03294,3e-05,5.18137]
[1778243352020,34.29,80296.02,0.0,-0.03275,3e-05,5.15699]
[1778243357121,34.29,80299.74,0.0,-0.03263,3e-05,5.14257]
[1778243362406,34.29,80302.18,0.0,-0.03256,3e-05,5.13321]
[1778243368132,34.29,80301.5,0.0,-0.03258,3e-05,5.13603]
[1778243373169,34.29,80302.77,0.0,-0.03253,3e-05,5.12859]
[1778243378204,34.29,80301.67,0.0,-0.03257,3e-05,5.13308]
[1778243383824,34.29,80302.62,0.0,-0.03254,3e-05,5.12969]
[1778243386817,34.29,80300.42,0.0,-0.03261,3e-05,5.13848]
[1778243391915,34.29,80297.72,0.0,-0.03269,3e-05,5.14923]
[1778243397336,34.29,80298.53,0.0,-0.03267,3e-05,5.14643]
[1778243401100,34.29,80303.47,0.0,-0.03252,3e-05,5.1276]
[1778243402407,34.29,80303.31,0.0,-0.03253,3e-05,5.12831]
[1778243402477,34.29,80326.52,0.0,-0.03184,3e-05,5.03958]
[1778243404484,34.29,80367.49,0.0,-0.03065,3e-05,4.88585]
[1778243405256,34.29,80367.49,0.0,-0.03065,3e-05,4.88585]
[1778243405280,34.29,80367.49,0.0,-0.03065,3e-05,4.88585]
[1778243405548,34.29,80367.49,0.0,-0.03065,3e-05,4.88585]
[1778243405426,34.29,80366.78,0.0,-0.03067,3e-05,4.88886]
[1778243406420,34.29,80401.07,0.0,-0.02971,3e-05,4.76366]
[1778243406581,34.29,80401.07,0.0,-0.02971,3e-05,4.76366]
[1778243407438,34.29,80401.07,0.0,-0.02971,3e-05,4.76366]
[1778243407442,34.29,80463.26,0.0,-0.02802,3e-05,4.54052]
[1778243408584,34.3,80463.71,0.0,-0.02801,3e-05,4.53989]
[1778243409441,34.3,80461.07,0.0,-0.02809,3e-05,4.55025]
[1778243410307,34.3,80461.07,0.0,-0.02809,3e-05,4.55025]
[1778243410469,34.3,80455.8,0.0,-0.02824,3e-05,4.5699]
[1778243412469,34.32,80423.51,0.0,-0.02919,3e-05,4.69557]
[1778243413213,34.32,80423.51,0.0,-0.02919,3e-05,4.69557]
[1778243413488,34.32,80399.33,0.0,-0.02987,3e-05,4.78423]
[1778243413986,34.32,80399.33,0.0,-0.02987,3e-05,4.78423]
[1778243414224,34.32,80399.33,0.0,-0.02987,3e-05,4.78423]
[1778243414491,34.32,80390.55,0.0,-0.03012,3e-05,4.81706]
[1778243415511,34.33,80369.74,0.0,-0.03071,3e-05,4.8946]
[1778243416500,34.33,80353.73,0.0,-0.03118,3e-05,4.9552]
[1778243419522,34.33,80338.13,0.0,-0.03164,3e-05,5.01474]
[1778243420123,34.33,80338.13,0.0,-0.03164,3e-05,5.01474]
[1778243420267,34.33,80338.13,0.0,-0.03164,3e-05,5.01474]
[1778243420312,34.33,80338.13,0.0,-0.03164,3e-05,5.01474]
[1778243420529,34.33,80317.4,0.0,-0.03226,3e-05,5.09388]
[1778243422203,34.33,80306.89,0.0,-0.03257,3e-05,5.13433]
[1778243422544,34.33,80296.85,0.0,-0.03288,3e-05,5.17312]
[1778243422992,34.33,80296.85,0.0,-0.03288,3e-05,5.17312]
[1778243423181,34.33,80296.85,0.0,-0.03288,3e-05,5.17312]
[1778243423550,34.33,80292.77,0.0,-0.033,3e-05,5.1889]
[1778243423728,34.33,80292.77,0.0,-0.033,3e-05,5.1889]
[1778243424559,34.33,80297.7,0.0,-0.03285,3e-05,5.16977]
[1778243425949,34.33,80308.96,0.0,-0.03251,3e-05,5.12633]
[1778243426573,34.33,80314.25,0.0,-0.03235,3e-05,5.10608]
[1778243427580,34.33,80300.43,0.0,-0.03277,3e-05,5.15935]
[1778243427953,34.33,80300.43,0.0,-0.03277,3e-05,5.15935]
[1778243428049,34.33,80273.05,0.0,-0.03361,3e-05,5.26587]
[1778243430621,34.33,80290.55,0.0,-0.03306,3e-05,5.19676]
[1778243434338,34.33,80297.34,0.0,-0.03283,3e-05,5.16708]
[1778243434400,34.33,80297.06,0.0,-0.03284,3e-05,5.16816]
[1778243440382,34.33,80308.85,0.0,-0.03248,3e-05,5.12214]
[1778243445299,34.33,80296.65,0.0,-0.03285,3e-05,5.16935]
[1778243445341,34.33,80296.78,0.0,-0.03285,3e-05,5.16878]
[1778243448840,34.32,80290.27,0.0,-0.03304,3e-05,5.19351]
[1778243449615,34.32,80271.96,0.0,-0.0336,3e-05,5.26491]
[1778243449758,34.32,80271.96,0.0,-0.0336,3e-05,5.26482]
[1778243451773,34.33,80242.09,0.0,-0.03454,3e-05,5.38344]
[1778243452777,34.33,80228.29,0.0,-0.03498,3e-05,5.43874]
[1778243455339,34.33,80217.08,0.0,-0.03534,3e-05,5.48389]
[1778243455403,34.33,80205.82,0.0,-0.03571,3e-05,5.5294]
[1778243460832,34.33,80187.08,0.0,-0.03632,3e-05,5.60527]
[1778243462448,34.33,80187.08,0.0,-0.03632,3e-05,5.60527]
[1778243462460,34.32,80194.92,0.0,-0.03606,3e-05,5.57304]
[1778243462806,34.32,80194.92,0.0,-0.03606,3e-05,5.57304]
[1778243463696,34.32,80204.06,0.0,-0.03576,3e-05,5.53585]
[1778243463698,34.32,80204.06,0.0,-0.03576,3e-05,5.53585]
[1778243464074,34.32,80204.06,0.0,-0.03576,3e-05,5.53585]
[1778243464166,34.32,80218.09,0.0,-0.0353,3e-05,5.47906]
[1778243467348,34.33,80222.13,0.0,-0.03517,3e-05,5.46292]
[1778243467374,34.33,80224.38,0.0,-0.0351,3e-05,5.45414]
[1778243469038,34.33,80227.57,0.0,-0.035,3e-05,5.44133]
[1778243469461,34.33,80227.57,0.0,-0.035,3e-05,5.44133]
[1778243469533,34.33,80241.67,0.0,-0.03456,3e-05,5.38528]
[1778243471927,34.33,80254.99,0.0,-0.03414,3e-05,5.33299]
[1778243474449,34.33,80254.42,0.0,-0.03416,3e-05,5.33559]
[1778243474456,34.33,80254.42,0.0,-0.03416,3e-05,5.33559]
[1778243474511,34.33,80254.42,0.0,-0.03416,3e-05,5.33559]
[1778243474542,34.33,80255.83,0.0,-0.03412,3e-05,5.33068]
[1778243476243,34.33,80255.83,0.0,-0.03412,3e-05,5.33068]
[1778243476445,34.33,80257.87,0.0,-0.03406,3e-05,5.3233]
[1778243480999,34.33,80231.23,0.0,-0.03492,3e-05,5.43057]
[1778243486033,34.33,80223.89,0.0,-0.03516,3e-05,5.46072]
[1778243490061,34.34,80238.27,0.0,-0.0347,3e-05,5.40379]
[1778243494559,34.34,80234.24,0.0,-0.03482,3e-05,5.41773]
[1778243494638,34.34,80229.17,0.0,-0.03498,3e-05,5.43841]
[1778243500447,34.33,80225.47,0.0,-0.03509,3e-05,5.45143]
[1778243504242,34.33,80205.37,0.0,-0.03572,3e-05,5.52999]
[1778243507182,34.33,80189.24,0.0,-0.03623,3e-05,5.59365]
[1778243512373,34.32,80181.18,0.0,-0.03647,3e-05,5.62374]
[1778243516889,34.31,80167.02,0.0,-0.03691,3e-05,5.67799]
[1778243523295,34.3,80181.93,0.0,-0.03637,3e-05,5.61108]
[1778243528330,34.29,80192.02,0.0,-0.03601,3e-05,5.56632]
[1778243533378,34.29,80189.19,0.0,-0.03608,3e-05,5.57456]
[1778243537778,34.28,80195.33,0.0,-0.03586,3e-05,5.54708]
[1778243538402,34.28,80197.26,0.0,-0.03579,3e-05,5.53865]
[1778243543435,34.28,80208.04,0.0,-0.03542,3e-05,5.49243]
[1778243548471,34.27,80217.47,0.0,-0.0351,3e-05,5.45208]
[1778243553506,34.27,80219.72,0.0,-0.03499,3e-05,5.43802]
[1778243558540,34.26,80236.27,0.0,-0.03445,3e-05,5.36982]
[1778243563578,34.26,80242.76,0.0,-0.03423,3e-05,5.34256]
[1778243568612,34.26,80240.46,0.0,-0.03429,3e-05,5.35028]
[1778243573648,34.26,80248.4,0.0,-0.03403,3e-05,5.31746]
[1778243578683,34.25,80246.26,0.0,-0.03409,3e-05,5.32458]
[1778243583718,34.25,80257.07,0.0,-0.03374,3e-05,5.28055]
[1778243588752,34.25,80260.76,0.0,-0.03362,3e-05,5.26497]
[1778243593788,34.25,80259.2,0.0,-0.03366,3e-05,5.27003]
[1778243595738,34.25,80282.91,0.0,-0.03293,3e-05,5.17705]
[1778243600836,34.25,80285.02,0.0,-0.03286,3e-05,5.16863]
[1778243605871,34.25,80283.95,0.0,-0.03289,3e-05,5.17263]
[1778243610906,34.25,80288.38,0.0,-0.03276,3e-05,5.1554]
[1778243615946,34.25,80280.63,0.0,-0.03298,3e-05,5.18259]
[1778243621155,34.25,80277.6,0.0,-0.03307,3e-05,5.19428]
[1778243627794,34.24,80265.82,0.0,-0.03343,3e-05,5.23971]
[1778243633069,34.24,80267.02,0.0,-0.03339,3e-05,5.23461]
[1778243636354,34.24,80233.79,0.0,-0.03442,3e-05,5.36527]
[1778243642133,34.24,80234.45,0.0,-0.03439,3e-05,5.36127]
[1778243647215,34.24,80233.95,0.0,-0.0344,3e-05,5.36216]
[1778243652206,34.23,80215.24,0.0,-0.03498,3e-05,5.43529]
[1778243657240,34.23,80210.23,0.0,-0.03512,3e-05,5.45342]
[1778243663289,34.22,80207.88,0.0,-0.03517,3e-05,5.45966]
[1778243668333,34.22,80215.94,0.0,-0.0349,3e-05,5.42501]
[1778243673359,34.22,80225.51,0.0,-0.03456,3e-05,5.38199]
[1778243678394,34.21,80228.18,0.0,-0.03446,3e-05,5.36962]
[1778243683429,34.21,80233.54,0.0,-0.03428,3e-05,5.34663]
[1778243688464,34.21,80227.49,0.0,-0.03446,3e-05,5.36926]
[1778243693500,34.2,80241.36,0.0,-0.03401,3e-05,5.31257]
[1778243698534,34.2,80244.2,0.0,-0.03391,3e-05,5.3003]
[1778243703570,34.2,80250.31,0.0,-0.03371,3e-05,5.27521]
[1778243708604,34.2,80255.07,0.0,-0.03356,3e-05,5.25565]
[1778243713641,34.2,80254.7,0.0,-0.03357,3e-05,5.25629]
[1778243718674,34.19,80243.96,0.0,-0.03389,3e-05,5.29761]
[1778243723721,34.19,80248.43,0.0,-0.03374,3e-05,5.27872]
[1778243728609,34.19,80256.97,0.0,-0.03347,3e-05,5.24446]
[1778243733787,34.19,80254.57,0.0,-0.03352,3e-05,5.25019]
[1778243738827,34.19,80249.51,0.0,-0.03367,3e-05,5.26928]
[1778243743858,34.18,80240.03,0.0,-0.03396,3e-05,5.3056]
[1778243748658,34.18,80240.16,0.0,-0.03395,3e-05,5.30407]
[1778243753832,34.18,80226.83,0.0,-0.03436,3e-05,5.35565]
[1778243758965,34.18,80212.87,0.0,-0.03479,3e-05,5.40935]
[1778243763998,34.17,80214.8,0.0,-0.03471,3e-05,5.39973]
[1778243769035,34.17,80216.55,0.0,-0.03464,3e-05,5.39088]
[1778243774072,34.17,80225.64,0.0,-0.03434,3e-05,5.35284]
[1778243779107,34.16,80231.72,0.0,-0.03413,3e-05,5.32726]
[1778243784141,34.16,80238.37,0.0,-0.03392,3e-05,5.2997]
[1778243789175,34.16,80233.99,0.0,-0.03405,3e-05,5.31596]
[1778243794213,34.16,80240.68,0.0,-0.03381,3e-05,5.28557]
[1778243799251,34.15,80240.62,0.0,-0.03381,3e-05,5.28495]
[1778243804286,34.15,80243.55,0.0,-0.03371,3e-05,5.27256]
[1778243809320,34.15,80245.94,0.0,-0.03363,3e-05,5.26237]
[1778243814356,34.15,80255.59,0.0,-0.03332,3e-05,5.22385]
[1778243819390,34.15,80254.53,0.0,-0.03335,3e-05,5.22763]
[1778243824934,34.15,80254.23,0.0,-0.03336,3e-05,5.22849]
[1778243830468,34.15,80257.81,0.0,-0.03325,3e-05,5.21387]
[1778243832504,34.15,80260.91,0.0,-0.03315,3e-05,5.20169]
[1778243832545,34.15,80264.33,0.0,-0.03304,3e-05,5.1883]
[1778243836702,34.15,80263.87,0.0,-0.03306,3e-05,5.19004]
[1778243836716,34.15,80261.89,0.0,-0.03312,3e-05,5.19775]
[1778243842336,34.15,80257.31,0.0,-0.03326,3e-05,5.21545]
[1778243842743,34.15,80232.23,0.0,-0.03404,3e-05,5.31426]
[1778243845572,34.15,80216.46,0.0,-0.03453,3e-05,5.37674]
[1778243850608,34.14,80210.97,0.0,-0.0347,3e-05,5.39713]
[1778243855644,34.14,80200.12,0.0,-0.03501,3e-05,5.43554]
[1778243860678,34.13,80197.67,0.0,-0.03507,3e-05,5.4432]
[1778243865715,34.13,80196.6,0.0,-0.03509,3e-05,5.44518]
[1778243870748,34.12,80199.36,0.0,-0.03498,3e-05,5.43171]
[1778243875783,34.12,80200.06,0.0,-0.03494,3e-05,5.42666]
[1778243880819,34.12,80200.92,0.0,-0.03489,3e-05,5.42094]
[1778243885853,34.11,80206.32,0.0,-0.0347,3e-05,5.39711]
[1778243890888,34.11,80199.97,0.0,-0.03489,3e-05,5.42052]
[1778243895927,34.1,80199.25,0.0,-0.0349,3e-05,5.42106]
[1778243900961,34.1,80202.81,0.0,-0.03476,3e-05,5.40437]
[1778243905997,34.09,80202.89,0.0,-0.03474,3e-05,5.40177]
[1778243911043,34.09,80194.04,0.0,-0.03499,3e-05,5.43221]
[1778243916072,34.08,80199.42,0.0,-0.0348,3e-05,5.40819]
[1778243922112,34.08,80198.03,0.0,-0.03482,3e-05,5.41118]
[1778243924126,34.08,80213.77,0.0,-0.03431,3e-05,5.3472]
[1778243929163,34.07,80219.21,0.0,-0.03413,3e-05,5.32395]
[1778243934197,34.07,80223.4,0.0,-0.03399,3e-05,5.30577]
[1778243936402,34.07,80237.07,0.0,-0.03355,3e-05,5.25107]
[1778243942253,34.07,80231.82,0.0,-0.03371,3e-05,5.27063]
[1778243947873,34.07,80230.43,0.0,-0.03375,3e-05,5.27519]
[1778243949867,34.07,80229.5,0.0,-0.03377,3e-05,5.27838]
[1778243955345,34.06,80208.23,0.0,-0.03443,3e-05,5.36118]
[1778243960379,34.06,80202.14,0.0,-0.03461,3e-05,5.38358]
[1778243966121,34.06,80198.64,0.0,-0.03471,3e-05,5.39644]
[1778243975485,34.05,80186.68,0.0,-0.03504,3e-05,5.43682]
[1778243980527,34.04,80191.33,0.0,-0.03487,3e-05,5.41589]
[1778243985562,34.04,80192.03,0.0,-0.03483,3e-05,5.41115]
[1778243990600,34.03,80197.98,0.0,-0.03463,3e-05,5.38547]
[1778243995632,34.03,80200.81,0.0,-0.03452,3e-05,5.3725]
[1778244000667,34.03,80198.7,0.0,-0.03458,3e-05,5.37953]
[1778244005703,34.03,80191.93,0.0,-0.03479,3e-05,5.4053]
[1778244010738,34.02,80200.85,0.0,-0.03449,3e-05,5.36792]
[1778244016124,34.02,80205.06,0.0,-0.03435,3e-05,5.35006]
[1778244021814,34.02,80208.57,0.0,-0.03422,3e-05,5.33421]
[1778244026850,34.02,80211.41,0.0,-0.03412,3e-05,5.32183]
[1778244031885,34.01,80214.56,0.0,-0.034,3e-05,5.30551]
[1778244037234,34.01,80218.04,0.0,-0.03388,3e-05,5.29093]
[1778244037280,34.01,80220.1,0.0,-0.03382,3e-05,5.28259]
[1778244042963,34.01,80224.3,0.0,-0.03368,3e-05,5.26507]
[1778244047998,34.01,80226.27,0.0,-0.03361,3e-05,5.25663]
[1778244053033,34.01,80229.2,0.0,-0.03352,3e-05,5.24445]
[1778244058069,34.01,80238.04,0.0,-0.03324,3e-05,5.20928]
[1778244063110,34.01,80232.96,0.0,-0.0334,3e-05,5.22903]
[1778244068146,34.01,80224.73,0.0,-0.03365,3e-05,5.26128]
[1778244073181,34.01,80225.88,0.0,-0.03361,3e-05,5.2562]
[1778244078219,34.0,80223.23,0.0,-0.03369,3e-05,5.2663]
[1778244083251,34.0,80224.66,0.0,-0.03364,3e-05,5.26016]
[1778244088285,34.0,80219.3,0.0,-0.03381,3e-05,5.28088]
[1778244093329,34.0,80214.23,0.0,-0.03394,3e-05,5.29742]
[1778244093386,34.0,80214.23,0.0,-0.03394,3e-05,5.29742]
[1778244093398,34.0,80214.23,0.0,-0.03394,3e-05,5.29742]
[1778244094329,34.0,80208.63,0.0,-0.03412,3e-05,5.31957]
[1778244094726,34.0,80208.63,0.0,-0.03412,3e-05,5.31957]
[1778244095336,34.0,80205.96,0.0,-0.0342,3e-05,5.3298]
[1778244100368,34.0,80208.43,0.0,-0.03411,3e-05,5.31913]
[1778244106149,34.0,80207.91,0.0,-0.03412,3e-05,5.32044]
[1778244111219,33.99,80210.0,0.0,-0.03405,3e-05,5.3107]
[1778244116486,33.99,80215.21,0.0,-0.03388,3e-05,5.28893]
[1778244121519,33.99,80215.51,0.0,-0.03386,3e-05,5.28697]
[1778244126939,33.99,80208.2,0.0,-0.03408,3e-05,5.31528]
[1778244133604,33.99,80211.6,0.0,-0.03396,3e-05,5.30015]
[1778244138640,33.98,80213.94,0.0,-0.03388,3e-05,5.28993]
[1778244143675,33.98,80213.39,0.0,-0.03389,3e-05,5.29128]
[1778244150226,33.98,80209.43,0.0,-0.03401,3e-05,5.30639]
[1778244155759,33.98,80218.38,0.0,-0.03371,3e-05,5.2668]
[1778244160794,33.98,80219.53,0.0,-0.03367,3e-05,5.26186]
[1778244165828,33.98,80218.85,0.0,-0.03369,3e-05,5.2642]
[1778244170863,33.98,80223.94,0.0,-0.03352,3e-05,5.24373]
[1778244175898,33.98,80231.96,0.0,-0.03327,3e-05,5.21209]
[1778244180938,33.98,80231.38,0.0,-0.03329,3e-05,5.21448]
[1778244186974,33.98,80231.53,0.0,-0.03329,3e-05,5.21403]
[1778244192011,33.98,80232.98,0.0,-0.03325,3e-05,5.20844]
[1778244197045,33.98,80233.78,0.0,-0.03322,3e-05,5.20544]
[1778244202082,33.98,80222.68,0.0,-0.03357,3e-05,5.24912]
[1778244207115,33.98,80223.62,0.0,-0.03354,3e-05,5.24513]
[1778244214165,33.98,80209.87,0.0,-0.03394,3e-05,5.29609]
[1778244219200,33.97,80224.25,0.0,-0.03349,3e-05,5.23846]
[1778244224235,33.97,80228.38,0.0,-0.03336,3e-05,5.22216]
[1778244229274,33.97,80219.98,0.0,-0.03362,3e-05,5.25532]
[1778244234308,33.97,80228.73,0.0,-0.03335,3e-05,5.22054]
[1778244239345,33.97,80230.87,0.0,-0.03328,3e-05,5.21218]
[1778244244378,33.97,80230.09,0.0,-0.03331,3e-05,5.21537]
[1778244249414,33.97,80230.13,0.0,-0.03331,3e-05,5.21536]
[1778244254449,33.97,80226.93,0.0,-0.03341,3e-05,5.22818]
[1778244259483,33.97,80225.18,0.0,-0.03346,3e-05,5.23519]
[1778244264518,33.97,80223.41,0.0,-0.03352,3e-05,5.24222]
[1778244269553,33.97,80223.29,0.0,-0.03352,3e-05,5.2427]
[1778244274589,33.97,80221.32,0.0,-0.03357,3e-05,5.24769]
[1778244279623,33.97,80221.4,0.0,-0.03356,3e-05,5.24737]
[1778244285022,33.97,80209.64,0.0,-0.03393,3e-05,5.29386]
[1778244290706,33.97,80201.8,0.0,-0.03417,3e-05,5.32444]
[1778244295740,33.97,80200.45,0.0,-0.03421,3e-05,5.32927]
[1778244300777,33.97,80199.33,0.0,-0.03424,3e-05,5.33322]
[1778244305818,33.97,80191.69,0.0,-0.03448,3e-05,5.36326]
[1778244310844,33.97,80182.74,0.0,-0.03476,3e-05,5.39846]
[1778244315879,33.97,80166.41,0.0,-0.03528,3e-05,5.46351]
[1778244320915,33.96,80173.94,0.0,-0.03503,3e-05,5.43136]
[1778244325950,33.96,80173.88,0.0,-0.03502,3e-05,5.4301]
[1778244330984,33.96,80176.02,0.0,-0.03494,3e-05,5.41988]
[1778244336446,33.95,80165.32,0.0,-0.03526,3e-05,5.4592]
[1778244339207,33.95,80144.78,0.0,-0.03592,3e-05,5.54204]
[1778244339309,33.95,80145.32,0.0,-0.03589,3e-05,5.53877]
[1778244340637,33.95,80144.47,0.0,-0.03592,3e-05,5.54226]
[1778244341537,33.95,80129.49,0.0,-0.03641,3e-05,5.60309]
[1778244344089,33.95,80145.34,0.0,-0.03588,3e-05,5.53638]
[1778244349124,33.94,80147.72,0.0,-0.03577,3e-05,5.52349]
[1778244354158,33.94,80157.93,0.0,-0.03542,3e-05,5.47937]
[1778244359193,33.93,80160.33,0.0,-0.03532,3e-05,5.46749]
[1778244364261,33.93,80156.26,0.0,-0.03544,3e-05,5.48249]
[1778244367717,33.92,80160.17,0.0,-0.0353,3e-05,5.46489]
[1778244368427,33.92,80160.17,0.0,-0.0353,3e-05,5.46489]
[1778244369077,33.92,80160.11,0.0,-0.0353,3e-05,5.46474]
[1778244369397,33.92,80160.11,0.0,-0.0353,3e-05,5.46474]
[1778244375305,33.92,80167.07,0.0,-0.03505,3e-05,5.43383]
[1778244380342,33.92,80167.9,0.0,-0.03501,3e-05,5.42876]
[1778244385617,33.91,80170.94,0.0,-0.03491,3e-05,5.41514]
[1778244387277,33.91,80169.76,0.0,-0.03494,3e-05,5.4193]
[1778244387389,33.91,80169.9,0.0,-0.03493,3e-05,5.41841]
[1778244390374,33.91,80162.42,0.0,-0.03517,3e-05,5.44815]
[1778244390410,33.91,80161.66,0.0,-0.03519,3e-05,5.45088]
[1778244395447,33.91,80167.12,0.0,-0.03498,3e-05,5.42398]
[1778244400481,33.9,80170.76,0.0,-0.03485,3e-05,5.40763]
[1778244405516,33.9,80173.41,0.0,-0.03475,3e-05,5.39535]
[1778244410552,33.9,80173.34,0.0,-0.03474,3e-05,5.39412]
[1778244415587,33.89,80183.85,0.0,-0.0344,3e-05,5.35023]
[1778244420622,33.89,80182.33,0.0,-0.03443,3e-05,5.35512]
[1778244425658,33.89,80179.68,0.0,-0.03451,3e-05,5.36451]
[1778244430692,33.89,80175.15,0.0,-0.03464,3e-05,5.3813]
[1778244435726,33.88,80175.66,0.0,-0.03462,3e-05,5.37772]
[1778244440763,33.88,80170.59,0.0,-0.03477,3e-05,5.39668]
[1778244445797,33.88,80178.93,0.0,-0.03449,3e-05,5.36143]
[1778244451839,33.87,80181.62,0.0,-0.03437,3e-05,5.34621]
[1778244456875,33.87,80196.28,0.0,-0.03389,3e-05,5.28625]
[1778244460902,33.87,80181.69,0.0,-0.03435,3e-05,5.3438]
[1778244466690,33.87,80175.31,0.0,-0.03455,3e-05,5.36868]
[1778244472015,33.86,80170.74,0.0,-0.03468,3e-05,5.38493]
[1778244477051,33.86,80179.45,0.0,-0.03439,3e-05,5.34839]
[1778244482150,33.86,80184.52,0.0,-0.03422,3e-05,5.32712]
[1778244482152,33.86,80177.8,0.0,-0.03443,3e-05,5.35393]
[1778244488128,33.86,80173.23,0.0,-0.03457,3e-05,5.37072]
[1778244493162,33.85,80172.22,0.0,-0.03459,3e-05,5.37332]
[1778244498197,33.85,80173.75,0.0,-0.03453,3e-05,5.3658]
[1778244503233,33.85,80167.71,0.0,-0.03471,3e-05,5.38884]
[1778244508268,33.84,80158.27,0.0,-0.035,3e-05,5.42554]
[1778244513303,33.84,80152.61,0.0,-0.03516,3e-05,5.44387]
[1778244518340,33.84,80152.67,0.0,-0.03514,3e-05,5.44106]
[1778244523372,33.83,80157.9,0.0,-0.03495,3e-05,5.41781]
[1778244528408,33.83,80154.48,0.0,-0.03505,3e-05,5.43025]
[1778244530422,33.83,80136.98,0.0,-0.03561,3e-05,5.50065]
[1778244535456,33.82,80133.1,0.0,-0.03572,3e-05,5.51412]
[1778244540089,33.82,80127.07,0.0,-0.03591,3e-05,5.53749]
[1778244545527,33.81,80122.21,0.0,-0.03604,3e-05,5.55386]
[1778244550561,33.81,80126.28,0.0,-0.03589,3e-05,5.53457]
[1778244554599,33.8,80112.57,0.0,-0.03633,3e-05,5.5894]
[1778244559627,33.8,80107.12,0.0,-0.03649,3e-05,5.60909]
[1778244564662,33.79,80107.73,0.0,-0.03645,3e-05,5.60356]
[1778244569697,33.79,80104.06,0.0,-0.03655,3e-05,5.61588]
[1778244574734,33.78,80097.77,0.0,-0.03672,3e-05,5.63615]
[1778244579768,33.77,80092.88,0.0,-0.03686,3e-05,5.65343]
[1778244584804,33.77,80081.91,0.0,-0.0372,3e-05,5.69608]
[1778244589839,33.76,80088.32,0.0,-0.03695,3e-05,5.66538]
[1778244594877,33.75,80077.97,0.0,-0.03728,3e-05,5.70526]
[1778244599950,33.75,80072.52,0.0,-0.03743,3e-05,5.72409]
[1778244605950,33.74,80077.1,0.0,-0.03723,3e-05,5.69942]
[1778244610985,33.73,80074.04,0.0,-0.0373,3e-05,5.70808]
[1778244613729,33.73,80074.38,0.0,-0.03728,3e-05,5.70578]
[1778244613741,33.72,80065.52,0.0,-0.03758,3e-05,5.7416]
[1778244614551,33.72,80065.52,0.0,-0.03758,3e-05,5.7416]
[1778244614742,33.72,80062.7,0.0,-0.03766,3e-05,5.75172]
[1778244620056,33.71,80068.28,0.0,-0.03744,3e-05,5.72428]
[1778244621826,33.71,80068.28,0.0,-0.03744,3e-05,5.72428]
[1778244621891,33.71,80054.25,0.0,-0.03791,3e-05,5.78213]
[1778244625131,33.7,80043.47,0.0,-0.03826,4e-05,5.82523]
[1778244625678,33.7,80030.57,0.0,-0.03872,4e-05,5.88081]
[1778244626144,33.7,80005.02,0.0,-0.03963,4e-05,5.99198]
[1778244632146,33.7,80013.36,0.0,-0.03932,4e-05,5.95291]
[1778244637365,33.7,80002.43,0.0,-0.03972,4e-05,6.00137]
[1778244643224,33.71,80007.4,0.0,-0.03955,4e-05,5.98085]
[1778244646452,33.71,80012.8,0.0,-0.03936,4e-05,5.95769]
[1778244646515,33.71,80013.69,0.0,-0.03933,4e-05,5.95404]
[1778244647800,33.71,80013.69,0.0,-0.03933,4e-05,5.95404]
[1778244647884,33.71,80014.62,0.0,-0.03929,4e-05,5.95022]
[1778244648288,33.71,80014.62,0.0,-0.03929,4e-05,5.95022]
[1778244648553,33.71,80011.03,0.0,-0.03943,4e-05,5.96612]
[1778244649085,33.71,80011.03,0.0,-0.03943,4e-05,5.96612]
[1778244649269,33.71,80011.03,0.0,-0.03943,4e-05,5.96634]
[1778244651204,33.71,80006.64,0.0,-0.03959,4e-05,5.98571]
[1778244651295,33.71,80014.64,0.0,-0.0393,4e-05,5.95099]
[1778244656334,33.71,80010.22,0.0,-0.03946,4e-05,5.97059]
[1778244659013,33.71,80011.04,0.0,-0.03943,4e-05,5.96722]
[1778244659345,33.71,80011.59,0.0,-0.03942,4e-05,5.96547]
[1778244664382,33.71,79995.99,0.0,-0.03999,4e-05,6.03473]
[1778244669418,33.72,79995.63,0.0,-0.04001,4e-05,6.03694]
[1778244674453,33.72,79996.64,0.0,-0.03998,4e-05,6.03294]
[1778244679489,33.72,80012.09,0.0,-0.03942,4e-05,5.96581]
[1778244684522,33.72,80003.79,0.0,-0.03973,4e-05,6.003]
[1778244689558,33.72,80005.13,0.0,-0.03969,4e-05,5.99775]
[1778244694591,33.72,80003.24,0.0,-0.03974,4e-05,6.00357]
[1778244699678,33.72,80003.67,0.0,-0.03973,4e-05,6.0023]
[1778244705672,33.72,80009.68,0.0,-0.03952,4e-05,5.97705]
[1778244710704,33.73,80011.27,0.0,-0.03947,4e-05,5.97099]
[1778244715481,33.73,80013.22,0.0,-0.03941,4e-05,5.96335]
[1778244715740,33.73,80014.01,0.0,-0.03938,4e-05,5.96014]
[1778244716774,33.73,80014.01,0.0,-0.03938,4e-05,5.96014]
[1778244716877,33.73,80013.44,0.0,-0.0394,4e-05,5.96287]
[1778244717513,33.73,80013.44,0.0,-0.0394,4e-05,5.96287]
[1778244717753,33.73,80013.44,0.0,-0.03941,4e-05,5.96312]
[1778244719935,33.73,80013.41,0.0,-0.03941,4e-05,5.9635]
[1778244719967,33.73,80012.95,0.0,-0.03943,4e-05,5.96576]
[1778244725811,33.73,80009.43,0.0,-0.03957,4e-05,5.9827]
[1778244730846,33.74,80010.29,0.0,-0.03955,4e-05,5.98026]
[1778244735881,33.74,80006.37,0.0,-0.0397,4e-05,5.99873]
[1778244740916,33.74,80004.68,0.0,-0.03977,4e-05,6.00727]
[1778244745951,33.74,80003.38,0.0,-0.03983,4e-05,6.01411]
[1778244750986,33.74,80002.77,0.0,-0.03986,4e-05,6.01789]
[1778244756022,33.75,79994.39,0.0,-0.04015,4e-05,6.05256]
[1778244761061,33.75,79998.59,0.0,-0.04001,4e-05,6.03492]
[1778244762192,33.75,79997.6,0.0,-0.04004,4e-05,6.03943]
[1778244762767,33.75,79997.6,0.0,-0.04004,4e-05,6.03943]
[1778244767802,33.75,79993.22,0.0,-0.04021,4e-05,6.05938]
[1778244769577,33.75,79993.54,0.0,-0.0402,4e-05,6.05819]
[1778244770119,33.75,80001.98,0.0,-0.03989,4e-05,6.02118]
[1778244775942,33.75,80000.55,0.0,-0.03995,4e-05,6.02809]
[1778244776042,33.75,79999.9,0.0,-0.03998,4e-05,6.03125]
[1778244779748,33.75,79999.92,0.0,-0.03998,4e-05,6.03146]
[1778244779848,33.75,79999.18,0.0,-0.04001,4e-05,6.03501]
[1778244781251,33.75,79999.18,0.0,-0.04001,4e-05,6.03501]
[1778244781301,33.75,79999.72,0.0,-0.03999,4e-05,6.03279]
[1778244784336,33.75,79997.33,0.0,-0.04008,4e-05,6.04362]
[1778244784427,33.75,80000.81,0.0,-0.03995,4e-05,6.02861]
[1778244790126,33.75,80005.58,0.0,-0.03976,4e-05,6.00575]
[1778244790260,33.75,80006.9,0.0,-0.03971,4e-05,5.99959]
[1778244792307,33.75,80006.27,0.0,-0.03974,4e-05,6.00258]
[1778244793125,33.75,80006.27,0.0,-0.03974,4e-05,6.00258]
[1778244801340,33.75,80005.43,0.0,-0.03979,4e-05,6.00858]
[1778244802613,33.75,80005.43,0.0,-0.03979,4e-05,6.00858]
[1778244802629,33.75,80011.53,0.0,-0.03957,4e-05,5.98242]
[1778244805676,33.76,80013.09,0.0,-0.03952,4e-05,5.97621]
[1778244805837,33.76,80013.09,0.0,-0.03952,4e-05,5.97621]
[1778244811113,33.75,80033.62,0.0,-0.03877,4e-05,5.88496]
[1778244816170,33.74,80037.94,0.0,-0.03855,4e-05,5.85738]
[1778244821798,33.73,80048.27,0.0,-0.03815,4e-05,5.80832]
[1778244827523,33.72,80056.19,0.0,-0.03782,3e-05,5.76831]
[1778244832557,33.71,80068.16,0.0,-0.03737,3e-05,5.71343]
[1778244838102,33.71,80078.47,0.0,-0.03699,3e-05,5.66696]
[1778244843640,33.7,80071.78,0.0,-0.03718,3e-05,5.68992]
[1778244848676,33.69,80074.89,0.0,-0.03704,3e-05,5.67295]
[1778244853713,33.68,80075.62,0.0,-0.03699,3e-05,5.6661]
[1778244858746,33.68,80078.36,0.0,-0.03687,3e-05,5.65081]
[1778244863780,33.67,80079.96,0.0,-0.03678,3e-05,5.64035]
[1778244868815,33.66,80081.78,0.0,-0.03669,3e-05,5.629]
[1778244873851,33.65,80086.24,0.0,-0.03649,3e-05,5.60369]
[1778244878885,33.65,80092.27,0.0,-0.03626,3e-05,5.57502]
[1778244883921,33.64,80099.1,0.0,-0.036,3e-05,5.54335]
[1778244889194,33.64,80102.74,0.0,-0.03586,3e-05,5.52582]
[1778244894998,33.63,80108.94,0.0,-0.03563,3e-05,5.49633]
[1778244900047,33.63,80108.61,0.0,-0.03562,3e-05,5.49522]
[1778244905076,33.62,80102.95,0.0,-0.03579,3e-05,5.51625]
[1778244910108,33.62,80097.98,0.0,-0.03593,3e-05,5.53418]
[1778244914694,33.61,80104.24,0.0,-0.03571,3e-05,5.50611]
[1778244915146,33.61,80107.19,0.0,-0.0356,3e-05,5.4934]
[1778244920178,33.61,80109.92,0.0,-0.0355,3e-05,5.47983]
[1778244925213,33.6,80111.96,0.0,-0.03541,3e-05,5.46925]
[1778244930249,33.6,80111.32,0.0,-0.03542,3e-05,5.4698]
[1778244937017,33.59,80110.13,0.0,-0.03542,3e-05,5.469]
[1778244942333,33.59,80108.02,0.0,-0.03547,3e-05,5.4757]
[1778244947369,33.59,80108.76,0.0,-0.03543,3e-05,5.47056]
[1778244952407,33.58,80109.44,0.0,-0.03539,3e-05,5.46575]
[1778244957438,33.58,80109.25,0.0,-0.03538,3e-05,5.46458]
[1778244961107,33.58,80108.65,0.0,-0.0354,3e-05,5.46629]
[1778244961178,33.57,80107.9,0.0,-0.03541,3e-05,5.46862]
[1778244962633,33.57,80107.9,0.0,-0.03541,3e-05,5.46862]
[1778244962644,33.57,80107.51,0.0,-0.03542,3e-05,5.46984]
[1778244968516,33.57,80114.62,0.0,-0.03517,3e-05,5.43834]
[1778244974561,33.57,80116.55,0.0,-0.03509,3e-05,5.42852]
[1778244979594,33.56,80116.35,0.0,-0.03509,3e-05,5.42786]
[1778244984638,33.56,80128.75,0.0,-0.03467,3e-05,5.37575]
[1778244989675,33.56,80127.99,0.0,-0.03469,3e-05,5.37783]
[1778244994704,33.56,80127.8,0.0,-0.03467,3e-05,5.37439]
[1778244999740,33.55,80133.84,0.0,-0.03446,3e-05,5.34867]
[1778245004775,33.55,80134.12,0.0,-0.03444,3e-05,5.34652]
[1778245009811,33.55,80127.41,0.0,-0.03465,3e-05,5.37281]
[1778245014845,33.55,80120.64,0.0,-0.03487,3e-05,5.39943]
[1778245019880,33.55,80118.7,0.0,-0.03492,3e-05,5.40619]
[1778245024915,33.54,80124.03,0.0,-0.03474,3e-05,5.38322]
[1778245029949,33.54,80120.08,0.0,-0.03486,3e-05,5.39838]
[1778245034985,33.54,80119.91,0.0,-0.03486,3e-05,5.39805]
[1778245038351,33.54,80119.88,0.0,-0.03485,3e-05,5.39777]
[1778245038379,33.54,80118.36,0.0,-0.0349,3e-05,5.4038]
[1778245044049,33.54,80118.1,0.0,-0.0349,3e-05,5.40365]
[1778245049085,33.53,80117.26,0.0,-0.03492,3e-05,5.40609]
[1778245055128,33.53,80116.45,0.0,-0.03492,3e-05,5.40535]
[1778245060162,33.53,80115.92,0.0,-0.03493,3e-05,5.40651]
[1778245066114,33.53,80115.72,0.0,-0.03493,3e-05,5.40653]
[1778245073259,33.52,80114.87,0.0,-0.03494,3e-05,5.40819]
[1778245078293,33.52,80116.43,0.0,-0.03489,3e-05,5.40086]
[1778245083335,33.52,80115.96,0.0,-0.03489,3e-05,5.40191]
[1778245087533,33.52,80112.02,0.0,-0.03502,3e-05,5.41752]
[1778245088365,33.52,80111.79,0.0,-0.03502,3e-05,5.41804]
[1778245094407,33.52,80112.24,0.0,-0.035,3e-05,5.41489]
[1778245095707,33.52,80112.19,0.0,-0.035,3e-05,5.41487]
[1778245096421,33.52,80111.97,0.0,-0.035,3e-05,5.41555]
[1778245101456,33.51,80102.65,0.0,-0.0353,3e-05,5.45266]
[1778245107085,33.51,80091.6,0.0,-0.03566,3e-05,5.4967]
[1778245112534,33.51,80088.36,0.0,-0.03573,3e-05,5.50495]
[1778245118280,33.5,80088.89,0.0,-0.03569,3e-05,5.50038]
[1778245123612,33.5,80093.5,0.0,-0.03552,3e-05,5.47931]
[1778245128646,33.49,80083.68,0.0,-0.03584,3e-05,5.51827]
[1778245132911,33.49,80076.39,0.0,-0.03607,3e-05,5.54739]
[1778245133441,33.49,80050.11,0.0,-0.03697,3e-05,5.65784]
[1778245134277,33.49,80031.22,0.0,-0.03762,3e-05,5.73835]
[1778245134750,33.49,80017.4,0.0,-0.03812,4e-05,5.79924]
[1778245140733,33.5,80022.46,0.0,-0.03796,4e-05,5.78044]
[1778245145769,33.51,80014.8,0.0,-0.03826,4e-05,5.81642]
[1778245150804,33.51,80007.36,0.0,-0.03854,4e-05,5.85124]
[1778245155840,33.51,80008.84,0.0,-0.03851,4e-05,5.84716]
[1778245160874,33.52,80010.45,0.0,-0.03847,4e-05,5.84257]
[1778245166334,33.52,80010.1,0.0,-0.0385,4e-05,5.84596]
[1778245167370,33.53,79992.24,0.0,-0.03916,4e-05,5.92554]
[1778245169055,33.53,79967.3,0.0,-0.04007,4e-05,6.03546]
[1778245171961,33.53,79977.89,0.0,-0.03966,4e-05,5.98608]
[1778245176998,33.53,79986.43,0.0,-0.03936,4e-05,5.95]
[1778245182039,33.53,79991.58,0.0,-0.03919,4e-05,5.92943]
[1778245187068,33.54,79993.2,0.0,-0.03915,4e-05,5.92414]
[1778245192104,33.54,80005.38,0.0,-0.03873,4e-05,5.87302]
[1778245197258,33.54,80014.25,0.0,-0.03843,4e-05,5.83649]
[1778245203181,33.55,80017.12,0.0,-0.03836,4e-05,5.82774]
[1778245208217,33.56,80007.69,0.0,-0.03871,4e-05,5.87107]
[1778245213260,33.56,80009.4,0.0,-0.03867,4e-05,5.86586]
[1778245218334,33.56,80019.84,0.0,-0.03832,4e-05,5.82305]
[1778245223369,33.57,80020.2,0.0,-0.03832,4e-05,5.82398]
[1778245226389,33.57,80004.77,0.0,-0.03888,4e-05,5.89222]
[1778245231425,33.57,80008.67,0.0,-0.03874,4e-05,5.87413]
[1778245236461,33.58,80016.52,0.0,-0.03848,4e-05,5.84228]
[1778245241496,33.58,80015.06,0.0,-0.03855,4e-05,5.85096]
[1778245246530,33.59,80012.9,0.0,-0.03865,4e-05,5.86262]
[1778245251568,33.59,80016.4,0.0,-0.03854,4e-05,5.8499]
[1778245254557,33.59,80018.22,0.0,-0.03848,4e-05,5.84312]
[1778245254638,33.59,80022.23,0.0,-0.03835,4e-05,5.82637]
[1778245255557,33.59,80022.23,0.0,-0.03835,4e-05,5.82637]
[1778245255658,33.6,80024.92,0.0,-0.03826,4e-05,5.81596]
[1778245256519,33.6,80024.92,0.0,-0.03826,4e-05,5.81596]
[1778245256618,33.6,80024.14,0.0,-0.03829,4e-05,5.81932]
[1778245259736,33.6,80020.45,0.0,-0.03843,4e-05,5.83711]
[1778245260629,33.6,80019.72,0.0,-0.03847,4e-05,5.84087]
[1778245265664,33.61,80008.12,0.0,-0.0389,4e-05,5.89402]
[1778245270699,33.61,80000.84,0.0,-0.03919,4e-05,5.92831]
[1778245275735,33.62,79997.26,0.0,-0.03933,4e-05,5.94639]
[1778245280770,33.62,79995.15,0.0,-0.03943,4e-05,5.95788]
[1778245285805,33.62,79987.38,0.0,-0.03973,4e-05,5.99409]
[1778245290840,33.63,79979.26,0.0,-0.04004,4e-05,6.03155]
[1778245295874,33.63,79983.61,0.0,-0.03987,4e-05,6.01092]
[1778245300909,33.63,79988.18,0.0,-0.03972,4e-05,5.99263]
[1778245305944,33.64,79990.83,0.0,-0.03964,4e-05,5.98291]
[1778245310979,33.64,79994.36,0.0,-0.03953,4e-05,5.96953]
[1778245314797,33.64,80000.0,0.0,-0.03934,4e-05,5.9462]
[1778245315012,33.64,80003.53,0.0,-0.03921,4e-05,5.93126]
[1778245317007,33.65,80009.66,0.0,-0.039,4e-05,5.90505]
[1778245317084,33.65,80011.24,0.0,-0.03894,4e-05,5.89871]
[1778245324075,33.65,80010.3,0.0,-0.03901,4e-05,5.90664]
[1778245326077,33.65,80009.63,0.0,-0.03904,4e-05,5.91011]
[1778245326525,33.66,80015.35,0.0,-0.03884,4e-05,5.88637]
[1778245328107,33.66,80034.92,0.0,-0.03814,4e-05,5.80106]
[1778245329113,33.65,80048.47,0.0,-0.03766,3e-05,5.74232]
[1778245334237,33.65,80052.55,0.0,-0.0375,3e-05,5.72228]
[1778245340188,33.64,80058.57,0.0,-0.03725,3e-05,5.69147]
[1778245345226,33.64,80045.11,0.0,-0.03771,3e-05,5.74768]
[1778245350258,33.64,80048.59,0.0,-0.03759,3e-05,5.73409]
[1778245355294,33.64,80044.14,0.0,-0.03775,3e-05,5.75183]
[1778245356170,33.64,80044.14,0.0,-0.03775,3e-05,5.75183]
[1778245356300,33.64,80041.7,0.0,-0.03784,3e-05,5.76291]
[1778245361335,33.65,80041.97,0.0,-0.03785,3e-05,5.76476]
[1778245366370,33.65,80035.19,0.0,-0.03811,4e-05,5.7966]
[1778245372411,33.66,80031.68,0.0,-0.03826,4e-05,5.81486]
[1778245377447,33.67,80016.28,0.0,-0.03883,4e-05,5.88384]
[1778245382482,33.67,80014.59,0.0,-0.0389,4e-05,5.89316]
[1778245388526,33.67,80014.17,0.0,-0.03894,4e-05,5.89738]
[1778245393801,33.68,80018.52,0.0,-0.0388,4e-05,5.88024]
[1778245403629,33.69,80022.07,0.0,-0.03871,4e-05,5.87013]
[1778245408664,33.69,80027.18,0.0,-0.03855,4e-05,5.85072]
[1778245411398,33.69,80030.42,0.0,-0.03845,4e-05,5.83788]
[1778245411687,33.69,80031.03,0.0,-0.03841,4e-05,5.83287]
[1778245412279,33.69,80031.03,0.0,-0.03841,4e-05,5.83287]
[1778245412693,33.7,80037.1,0.0,-0.0382,4e-05,5.80736]
[1778245412860,33.7,80037.1,0.0,-0.0382,4e-05,5.80736]
[1778245413699,33.7,80038.67,0.0,-0.03815,4e-05,5.80125]
[1778245417729,33.7,80052.63,0.0,-0.03768,3e-05,5.74299]
[1778245422765,33.69,80063.48,0.0,-0.03728,3e-05,5.69415]
[1778245427804,33.69,80069.0,0.0,-0.03706,3e-05,5.66731]
[1778245432834,33.68,80077.45,0.0,-0.03674,3e-05,5.62834]
[1778245437868,33.67,80070.98,0.0,-0.03694,3e-05,5.65209]
[1778245442904,33.67,80072.41,0.0,-0.03686,3e-05,5.64245]
[1778245445529,33.67,80073.04,0.0,-0.03683,3e-05,5.63907]
[1778245445880,33.67,80059.85,0.0,-0.03728,3e-05,5.69478]
[1778245446444,33.67,80041.16,0.0,-0.03793,4e-05,5.77439]
[1778245447970,33.67,80025.25,0.0,-0.0385,4e-05,5.84374]
[1778245451474,33.67,80040.07,0.0,-0.03799,4e-05,5.78135]
[1778245455779,33.67,80040.29,0.0,-0.03799,4e-05,5.78143]
[1778245455816,33.67,80041.78,0.0,-0.03795,4e-05,5.77611]
[1778245461067,33.68,80043.42,0.0,-0.03791,4e-05,5.77189]
[1778245465319,33.68,80041.81,0.0,-0.03798,4e-05,5.78048]
[1778245465412,33.69,80033.24,0.0,-0.03829,4e-05,5.81836]
[1778245466086,33.69,80033.24,0.0,-0.03829,4e-05,5.81836]
[1778245466770,33.69,80033.24,0.0,-0.03829,4e-05,5.81836]
[1778245467699,33.69,80033.35,0.0,-0.03829,4e-05,5.81841]
[1778245467799,33.69,80033.1,0.0,-0.03831,4e-05,5.82001]
[1778245468325,33.69,80033.1,0.0,-0.03831,4e-05,5.82001]
[1778245468370,33.69,80034.47,0.0,-0.03826,4e-05,5.81466]
[1778245474158,33.69,80036.32,0.0,-0.0382,4e-05,5.80668]
[1778245475256,33.69,80036.32,0.0,-0.0382,4e-05,5.80668]
[1778245475261,33.69,80041.36,0.0,-0.03803,4e-05,5.78566]
[1778245477200,33.7,80041.36,0.0,-0.03804,4e-05,5.78628]
[1778245477748,33.7,80041.36,0.0,-0.03804,4e-05,5.78628]
[1778245483105,33.7,80047.27,0.0,-0.03786,3e-05,5.76488]
[1778245483222,33.7,80045.44,0.0,-0.03793,3e-05,5.77335]
[1778245488256,33.71,80044.43,0.0,-0.03799,4e-05,5.78086]
[1778245495306,33.72,80042.98,0.0,-0.03808,4e-05,5.79144]
[1778245500340,33.72,80038.63,0.0,-0.03825,4e-05,5.81308]
[1778245505375,33.73,80038.74,0.0,-0.03827,4e-05,5.81552]
[1778245510412,33.74,80039.96,0.0,-0.03825,4e-05,5.81314]
[1778245511015,33.74,80039.96,0.0,-0.03825,4e-05,5.81314]
[1778245511420,33.74,80049.81,0.0,-0.03791,3e-05,5.77156]
[1778245513437,33.74,80063.41,0.0,-0.03744,3e-05,5.7132]
[1778245518469,33.73,80071.68,0.0,-0.03712,3e-05,5.67443]
[1778245523504,33.72,80060.56,0.0,-0.03749,3e-05,5.7193]
[1778245528539,33.73,80054.68,0.0,-0.03771,3e-05,5.74616]
[1778245530779,33.73,80056.51,0.0,-0.03765,3e-05,5.73897]
[1778245530835,33.73,80057.81,0.0,-0.03761,3e-05,5.73405]
[1778245536778,33.74,80046.35,0.0,-0.03801,4e-05,5.78284]
[1778245540624,33.74,80027.28,0.0,-0.0387,4e-05,5.86726]
[1778245545659,33.74,80022.35,0.0,-0.0389,4e-05,5.89059]
[1778245550692,33.75,80015.37,0.0,-0.03916,4e-05,5.92279]
[1778245555728,33.75,80010.83,0.0,-0.03934,4e-05,5.94422]
[1778245560764,33.75,80005.33,0.0,-0.03955,4e-05,5.96975]
[1778245563785,33.75,79987.96,0.0,-0.04019,4e-05,6.04658]
[1778245568821,33.76,79977.88,0.0,-0.04056,4e-05,6.09155]
[1778245573855,33.76,79979.02,0.0,-0.04052,4e-05,6.08682]
[1778245578891,33.76,79967.0,0.0,-0.04097,4e-05,6.14035]
[1778245583971,33.76,79948.21,0.0,-0.04167,4e-05,6.22418]
[1778245584374,33.76,79948.21,0.0,-0.04167,4e-05,6.22418]
[1778245584939,33.76,79940.87,0.0,-0.04195,4e-05,6.25715]
[1778245585302,33.76,79940.87,0.0,-0.04195,4e-05,6.25715]
[1778245586056,33.76,79940.87,0.0,-0.04195,4e-05,6.25715]
[1778245585944,33.76,79932.58,0.0,-0.04227,4e-05,6.29459]
[1778245586951,33.76,79931.66,0.0,-0.0423,4e-05,6.29834]
[1778245591996,33.75,79917.83,0.0,-0.0428,4e-05,6.35665]
[1778245595624,33.75,79924.82,0.0,-0.04252,4e-05,6.32376]
[1778245596028,33.75,79924.67,0.0,-0.04252,4e-05,6.32412]
[1778245596443,33.75,79924.67,0.0,-0.04252,4e-05,6.32412]
[1778245597028,33.75,79926.78,0.0,-0.04244,4e-05,6.31423]
[1778245597284,33.75,79926.78,0.0,-0.04244,4e-05,6.31423]
[1778245598035,33.75,79928.89,0.0,-0.04236,4e-05,6.30435]
[1778245599377,33.75,79928.33,0.0,-0.04238,4e-05,6.30659]
[1778245600050,33.75,79926.67,0.0,-0.04244,4e-05,6.31382]
[1778245605087,33.74,79904.5,0.0,-0.04328,4e-05,6.41331]
[1778245606789,33.74,79903.08,0.0,-0.04333,4e-05,6.41935]
[1778245607102,33.74,79900.05,0.0,-0.04345,4e-05,6.43278]
[1778245607510,33.74,79900.05,0.0,-0.04345,4e-05,6.43278]
[1778245608109,33.74,79902.67,0.0,-0.04334,4e-05,6.42025]
[1778245608963,33.74,79902.67,0.0,-0.04334,4e-05,6.42025]
[1778245609115,33.74,79903.2,0.0,-0.04331,4e-05,6.41734]
[1778245611243,33.74,79902.71,0.0,-0.04333,4e-05,6.41911]
[1778245611336,33.74,79901.96,0.0,-0.04335,4e-05,6.4216]
[1778245617171,33.73,79907.54,0.0,-0.04311,4e-05,6.39356]
[1778245622209,33.73,79911.44,0.0,-0.04294,4e-05,6.37356]
[1778245627241,33.73,79921.63,0.0,-0.04253,4e-05,6.32502]
[1778245632089,33.72,79898.85,0.0,-0.0434,4e-05,6.42713]
[1778245632292,33.72,79898.85,0.0,-0.0434,4e-05,6.42713]
[1778245632354,33.72,79901.78,0.0,-0.04328,4e-05,6.41315]
[1778245638318,33.72,79911.47,0.0,-0.04288,4e-05,6.36619]
[1778245640174,33.72,79904.85,0.0,-0.04313,4e-05,6.39554]
[1778245640385,33.72,79904.85,0.0,-0.04313,4e-05,6.39554]
[1778245643355,33.71,79918.99,0.0,-0.04257,4e-05,6.3292]
[1778245646718,33.71,79917.25,0.0,-0.04263,4e-05,6.33637]
[1778245646995,33.71,79916.34,0.0,-0.04266,4e-05,6.34012]
[1778245648572,33.71,79916.91,0.0,-0.04264,4e-05,6.33753]
[1778245648744,33.71,79941.89,0.0,-0.04168,4e-05,6.22338]
[1778245649373,33.71,79941.89,0.0,-0.04168,4e-05,6.22338]
[1778245649468,33.71,79940.52,0.0,-0.04173,4e-05,6.22954]
[1778245652355,33.71,79940.52,0.0,-0.04171,4e-05,6.22628]
[1778245652432,33.71,79933.49,0.0,-0.04197,4e-05,6.25757]
[1778245658156,33.7,79929.8,0.0,-0.0421,4e-05,6.27323]
[1778245659467,33.7,79913.23,0.0,-0.04271,4e-05,6.34524]
[1778245660245,33.7,79913.23,0.0,-0.04271,4e-05,6.34524]
[1778245660473,33.7,79894.76,0.0,-0.04343,4e-05,6.42943]
[1778245665508,33.69,79896.62,0.0,-0.04333,4e-05,6.41832]
[1778245668986,33.69,79905.18,0.0,-0.04299,4e-05,6.37806]
[1778245669019,33.69,79917.13,0.0,-0.04252,4e-05,6.32262]
[1778245670755,33.69,79894.63,0.0,-0.04339,4e-05,6.42479]
[1778245671244,33.69,79894.63,0.0,-0.04339,4e-05,6.42479]
[1778245671551,33.69,79894.63,0.0,-0.04339,4e-05,6.42479]
[1778245672796,33.69,79894.63,0.0,-0.04339,4e-05,6.42479]
[1778245672896,33.69,79887.31,0.0,-0.04367,4e-05,6.4575]
[1778245678604,33.68,79897.25,0.0,-0.04325,4e-05,6.40873]
[1778245683634,33.68,79906.2,0.0,-0.04289,4e-05,6.3657]
[1778245686271,33.68,79902.14,0.0,-0.04304,4e-05,6.3839]
[1778245687185,33.68,79902.14,0.0,-0.04304,4e-05,6.3839]
[1778245687193,33.68,79882.84,0.0,-0.04379,4e-05,6.47183]
[1778245692703,33.67,79893.95,0.0,-0.04333,4e-05,6.41747]
[1778245697737,33.67,79902.26,0.0,-0.04299,4e-05,6.37731]
[1778245702772,33.66,79904.59,0.0,-0.04288,4e-05,6.36478]
[1778245707808,33.66,79911.21,0.0,-0.04261,4e-05,6.333]
[1778245709821,33.66,79897.81,0.0,-0.04313,4e-05,6.39358]
[1778245714857,33.66,79900.34,0.0,-0.043,4e-05,6.37726]
[1778245716871,33.65,79884.82,0.0,-0.0436,4e-05,6.44776]
[1778245721908,33.65,79886.25,0.0,-0.04352,4e-05,6.43893]
[1778245726941,33.65,79879.1,0.0,-0.04378,4e-05,6.46967]
[1778245730924,33.64,79878.8,0.0,-0.04378,4e-05,6.4696]
[1778245730996,33.64,79878.63,0.0,-0.04378,4e-05,6.46989]
[1778245736003,33.64,79878.61,0.0,-0.04376,4e-05,6.46749]
[1778245741040,33.63,79879.69,0.0,-0.0437,4e-05,6.46007]
[1778245745561,33.63,79881.94,0.0,-0.0436,4e-05,6.44781]
[1778245746074,33.63,79882.8,0.0,-0.04356,4e-05,6.44339]
[1778245746388,33.63,79882.8,0.0,-0.04356,4e-05,6.44339]
[1778245747105,33.63,79882.8,0.0,-0.04356,4e-05,6.44339]
[1778245756144,33.62,79887.46,0.0,-0.04334,4e-05,6.41794]
[1778245761156,33.62,79885.94,0.0,-0.04339,4e-05,6.42341]
[1778245761185,33.62,79886.06,0.0,-0.04338,4e-05,6.42248]
[1778245762483,33.62,79885.71,0.0,-0.04339,4e-05,6.42372]
[1778245763197,33.62,79885.82,0.0,-0.04339,4e-05,6.42283]
[1778245764218,33.62,79885.82,0.0,-0.04339,4e-05,6.42283]
[1778245764274,33.62,79886.19,0.0,-0.04337,4e-05,6.42075]
[1778245769273,33.61,79886.98,0.0,-0.04332,4e-05,6.41561]
[1778245769306,33.61,79886.18,0.0,-0.04335,4e-05,6.41891]
[1778245770568,33.61,79886.19,0.0,-0.04335,4e-05,6.41849]
[1778245771252,33.61,79885.38,0.0,-0.04336,4e-05,6.41872]
[1778245776290,33.61,79881.44,0.0,-0.0435,4e-05,6.43493]
[1778245778304,33.61,79864.58,0.0,-0.04416,4e-05,6.51205]
[1778245783338,33.6,79868.62,0.0,-0.04397,4e-05,6.49077]
[1778245785215,33.6,79869.95,0.0,-0.04392,4e-05,6.48412]
[1778245785352,33.6,79868.2,0.0,-0.04398,4e-05,6.49177]
[1778245785965,33.6,79868.2,0.0,-0.04398,4e-05,6.49177]
[1778245786360,33.6,79869.39,0.0,-0.04393,4e-05,6.48579]
[1778245786728,33.6,79869.39,0.0,-0.04393,4e-05,6.48579]
[1778245787687,33.6,79868.68,0.0,-0.04396,4e-05,6.48863]
[1778245788377,33.6,79867.88,0.0,-0.04398,4e-05,6.49189]
[1778245791749,33.6,79872.74,0.0,-0.04378,4e-05,6.46811]
[1778245797438,33.59,79879.59,0.0,-0.04349,4e-05,6.43426]
[1778245803325,33.59,79874.79,0.0,-0.04366,4e-05,6.45424]
[1778245808514,33.58,79879.78,0.0,-0.04345,4e-05,6.42928]
[1778245813395,33.58,79899.28,0.0,-0.04268,4e-05,6.33807]
[1778245818586,33.58,79896.84,0.0,-0.04276,4e-05,6.34832]
[1778245823620,33.58,79895.96,0.0,-0.04279,4e-05,6.35116]
[1778245828656,33.57,79890.8,0.0,-0.04298,4e-05,6.37362]
[1778245833711,33.57,79884.23,0.0,-0.0432,4e-05,6.39917]
[1778245838728,33.57,79887.72,0.0,-0.04305,4e-05,6.38143]
[1778245842775,33.57,79875.4,0.0,-0.04353,4e-05,6.43736]
[1778245842780,33.57,79851.43,0.0,-0.04448,4e-05,6.5484]
[1778245846327,33.56,79848.85,0.0,-0.04457,4e-05,6.55874]
[1778245851822,33.56,79858.59,0.0,-0.04414,4e-05,6.50914]
[1778245853394,33.56,79858.59,0.0,-0.04414,4e-05,6.50914]
[1778245853434,33.56,79866.5,0.0,-0.04382,4e-05,6.4718]
[1778245859309,33.55,79865.18,0.0,-0.04386,4e-05,6.47571]
[1778245859410,33.55,79859.2,0.0,-0.04409,4e-05,6.50304]
[1778245864912,33.54,79851.97,0.0,-0.04435,4e-05,6.53334]
[1778245868675,33.54,79863.94,0.0,-0.04386,4e-05,6.47595]
[1778245868940,33.54,79864.02,0.0,-0.04385,4e-05,6.4751]
[1778245873053,33.54,79863.27,0.0,-0.04387,4e-05,6.47722]
[1778245873106,33.54,79855.98,0.0,-0.04416,4e-05,6.51064]
[1778245878885,33.53,79848.74,0.0,-0.04442,4e-05,6.54156]
[1778245884081,33.53,79846.24,0.0,-0.0445,4e-05,6.55021]
[1778245884138,33.53,79842.56,0.0,-0.04464,4e-05,6.56682]
[1778245890089,33.52,79861.5,0.0,-0.04385,4e-05,6.47483]
[1778245890796,33.52,79861.5,0.0,-0.04385,4e-05,6.47483]
[1778245891097,33.52,79859.98,0.0,-0.04389,4e-05,6.47826]
[1778245896133,33.51,79871.17,0.0,-0.04343,4e-05,6.42424]
[1778245901168,33.51,79870.63,0.0,-0.04344,4e-05,6.42515]
[1778245902192,33.51,79870.63,0.0,-0.04344,4e-05,6.42515]
[1778245902235,33.51,79864.22,0.0,-0.04369,4e-05,6.45483]
[1778245903908,33.51,79864.22,0.0,-0.04369,4e-05,6.45477]
[1778245904189,33.51,79865.98,0.0,-0.04362,4e-05,6.44657]
[1778245909224,33.51,79868.49,0.0,-0.04353,4e-05,6.43651]
[1778245914261,33.52,79872.84,0.0,-0.04338,4e-05,6.41813]
[1778245919296,33.52,79873.26,0.0,-0.04337,4e-05,6.41797]
[1778245924331,33.52,79881.23,0.0,-0.04308,4e-05,6.38308]
[1778245929368,33.53,79880.62,0.0,-0.04312,4e-05,6.38794]
[1778245934405,33.53,79877.18,0.0,-0.04327,4e-05,6.40576]
[1778245938233,33.53,79876.66,0.0,-0.0433,4e-05,6.40929]
[1778245938434,33.53,79874.95,0.0,-0.04337,4e-05,6.41755]
[1778245939440,33.53,79859.55,0.0,-0.04398,4e-05,6.48919]
[1778245940446,33.53,79843.75,0.0,-0.04461,4e-05,6.56312]
[1778245945481,33.54,79844.67,0.0,-0.04458,4e-05,6.55947]
[1778245950515,33.54,79853.72,0.0,-0.04423,4e-05,6.51786]
[1778245955551,33.54,79848.0,0.0,-0.04444,4e-05,6.54232]
[1778245956149,33.54,79848.0,0.0,-0.04444,4e-05,6.54232]
[1778245956593,33.54,79845.61,0.0,-0.04454,4e-05,6.55362]
[1778245956686,33.54,79845.61,0.0,-0.04454,4e-05,6.55362]
[1778245957569,33.54,79837.8,0.0,-0.04485,4e-05,6.59033]
[1778245958280,33.54,79837.8,0.0,-0.04485,4e-05,6.59033]
[1778245958576,33.54,79834.65,0.0,-0.04498,4e-05,6.6052]
[1778245964471,33.54,79829.6,0.0,-0.04519,4e-05,6.62918]
[1778245969659,33.54,79814.92,0.0,-0.04579,4e-05,6.69865]
[1778245974696,33.54,79813.07,0.0,-0.04586,4e-05,6.70694]
[1778245977344,33.54,79812.48,0.0,-0.04588,4e-05,6.70965]
[1778245977401,33.54,79812.23,0.0,-0.04589,4e-05,6.71085]
[1778245979251,33.54,79811.34,0.0,-0.04594,4e-05,6.71561]
[1778245979273,33.54,79811.31,0.0,-0.04594,4e-05,6.71628]
[1778245982732,33.54,79804.66,0.0,-0.04623,4e-05,6.74899]
[1778245982810,33.54,79804.11,0.0,-0.04625,4e-05,6.75207]
[1778245984194,33.54,79804.11,0.0,-0.04625,4e-05,6.75207]
[1778245984629,33.54,79804.11,0.0,-0.04625,4e-05,6.75207]
[1778245984295,33.54,79809.54,0.0,-0.04603,4e-05,6.72703]
[1778245985154,33.54,79809.54,0.0,-0.04603,4e-05,6.72703]
[1778245986950,33.54,79807.09,0.0,-0.04614,4e-05,6.73919]
[1778245986982,33.55,79801.74,0.0,-0.04637,4e-05,6.7652]
[1778245988813,33.55,79801.74,0.0,-0.04637,4e-05,6.76565]
[1778245988867,33.55,79800.46,0.0,-0.04643,4e-05,6.7722]
[1778245992309,33.55,79799.65,0.0,-0.04647,4e-05,6.7769]
[1778245992380,33.55,79798.44,0.0,-0.04652,4e-05,6.78347]
[1778245993073,33.55,79798.44,0.0,-0.04652,4e-05,6.78347]
[1778245993233,33.55,79797.04,0.0,-0.04659,4e-05,6.79056]
[1778245997325,33.55,79797.89,0.0,-0.04656,4e-05,6.78722]
[1778245997356,33.55,79798.61,0.0,-0.04653,4e-05,6.78451]
[1778246002899,33.56,79786.53,0.0,-0.04705,4e-05,6.84419]
[1778246006118,33.56,79773.03,0.0,-0.04763,4e-05,6.91023]
[1778246011964,33.56,79776.43,0.0,-0.04749,4e-05,6.89368]
[1778246016998,33.57,79779.22,0.0,-0.04738,4e-05,6.88127]
[1778246022042,33.57,79788.66,0.0,-0.047,4e-05,6.8369]
[1778246024933,33.57,79786.06,0.0,-0.04711,4e-05,6.84999]
[1778246025063,33.57,79785.59,0.0,-0.04713,4e-05,6.85253]
[1778246025678,33.57,79785.59,0.0,-0.04713,4e-05,6.85253]
[1778246026070,33.57,79782.03,0.0,-0.04728,4e-05,6.86998]
[1778246031105,33.57,79775.19,0.0,-0.04758,4e-05,6.9042]
[1778246036142,33.57,79769.43,0.0,-0.04784,4e-05,6.9331]
[1778246041176,33.58,79761.53,0.0,-0.0482,4e-05,6.97399]
[1778246046407,33.58,79765.14,0.0,-0.04805,4e-05,6.9576]
[1778246051246,33.59,79786.8,0.0,-0.04718,4e-05,6.8579]
[1778246052460,33.59,79786.8,0.0,-0.04718,4e-05,6.8579]
[1778246052561,33.59,79790.92,0.0,-0.04701,4e-05,6.83838]
[1778246054520,33.59,79790.92,0.0,-0.04701,4e-05,6.83869]
[1778246054620,33.59,79788.69,0.0,-0.04711,4e-05,6.84973]
[1778246056024,33.59,79788.69,0.0,-0.04711,4e-05,6.85004]
[1778246056281,33.59,79788.95,0.0,-0.0471,4e-05,6.84911]
[1778246057429,33.59,79788.95,0.0,-0.0471,4e-05,6.84911]
[1778246057497,33.59,79790.92,0.0,-0.04702,4e-05,6.83996]
[1778246060057,33.59,79790.65,0.0,-0.04704,4e-05,6.84194]
[1778246060310,33.59,79779.56,0.0,-0.04751,4e-05,6.89573]
[1778246065343,33.6,79776.0,0.0,-0.04767,4e-05,6.91402]
[1778246070379,33.6,79769.65,0.0,-0.04795,4e-05,6.94592]
[1778246072399,33.6,79741.93,0.0,-0.04913,4e-05,7.07954]
[1778246073028,33.6,79741.93,0.0,-0.04913,4e-05,7.07954]
[1778246073402,33.6,79715.41,0.0,-0.05029,4e-05,7.2102]
[1778246074212,33.6,79715.41,0.0,-0.05029,4e-05,7.2102]
[1778246074421,33.6,79710.95,0.0,-0.05049,4e-05,7.23214]
[1778246075608,33.6,79724.4,0.0,-0.04989,4e-05,7.16478]
[1778246078470,33.6,79705.42,0.0,-0.05072,4e-05,7.25844]
[1778246078808,33.6,79705.42,0.0,-0.05072,4e-05,7.25844]
[1778246079476,33.6,79705.86,0.0,-0.0507,4e-05,7.25624]
[1778246080645,33.6,79684.3,0.0,-0.05167,5e-05,7.36407]
[1778246082589,33.6,79684.24,0.0,-0.05167,5e-05,7.3644]
[1778246082655,33.6,79643.79,0.0,-0.05353,5e-05,7.57032]
[1778246088234,33.58,79643.17,0.0,-0.0535,5e-05,7.56594]
[1778246093262,33.56,79650.94,0.0,-0.05302,5e-05,7.51349]
[1778246100314,33.6,79664.25,0.0,-0.05259,5e-05,7.46602]
[1778246107655,33.59,79673.03,0.0,-0.05216,5e-05,7.41878]
[1778246110681,33.59,79695.56,0.0,-0.05112,4e-05,7.30236]
[1778246115760,33.59,79707.23,0.0,-0.05062,4e-05,7.24686]
[1778246116550,33.59,79707.23,0.0,-0.05062,4e-05,7.24686]
[1778246116722,33.59,79707.23,0.0,-0.05062,4e-05,7.24699]
[1778246119742,33.59,79722.85,0.0,-0.04993,4e-05,7.16983]
[1778246121756,33.59,79724.97,0.0,-0.04984,4e-05,7.1596]
[1778246122404,33.59,79726.5,0.0,-0.04977,4e-05,7.15176]
[1778246122768,33.59,79730.02,0.0,-0.04962,4e-05,7.13411]
[1778246124783,33.59,79743.44,0.0,-0.04903,4e-05,7.06764]
[1778246129816,33.59,79741.0,0.0,-0.04913,4e-05,7.07906]
[1778246132837,33.59,79752.62,0.0,-0.0486,4e-05,7.01849]
[1778246137876,33.59,79754.15,0.0,-0.04854,4e-05,7.01105]
[1778246139586,33.59,79754.15,0.0,-0.04854,4e-05,7.01105]
[1778246139627,33.59,79745.76,0.0,-0.0489,4e-05,7.05205]
[1778246143045,33.59,79736.41,0.0,-0.0493,4e-05,7.09777]
[1778246143076,33.59,79727.87,0.0,-0.04968,4e-05,7.14033]
[1778246148954,33.6,79731.52,0.0,-0.04954,4e-05,7.12507]
[1778246151733,33.6,79737.08,0.0,-0.04931,4e-05,7.09804]
[1778246151829,33.6,79738.09,0.0,-0.04926,4e-05,7.09351]
[1778246157009,33.6,79740.25,0.0,-0.0492,4e-05,7.08575]
[1778246162047,33.61,79749.11,0.0,-0.04884,4e-05,7.04503]
[1778246165350,33.61,79750.15,0.0,-0.0488,4e-05,7.04111]
[1778246169343,33.61,79738.77,0.0,-0.04931,4e-05,7.09925]
[1778246175137,33.62,79756.92,0.0,-0.04856,4e-05,7.01372]
[1778246180719,33.62,79761.43,0.0,-0.04839,4e-05,6.99413]
[1778246180817,33.62,79774.71,0.0,-0.04782,4e-05,6.93013]
[1778246181284,33.62,79774.71,0.0,-0.04782,4e-05,6.93013]
[1778246181761,33.62,79774.71,0.0,-0.04782,4e-05,6.93013]
[1778246181812,33.63,79779.34,0.0,-0.04763,4e-05,6.90833]
[1778246182314,33.63,79779.34,0.0,-0.04763,4e-05,6.90833]
[1778246182415,33.63,79786.37,0.0,-0.04734,4e-05,6.87502]
[1778246183127,33.63,79786.37,0.0,-0.04734,4e-05,6.87502]
[1778246183555,33.63,79786.37,0.0,-0.04734,4e-05,6.87502]
[1778246183654,33.63,79791.02,0.0,-0.04715,4e-05,6.85329]
[1778246184057,33.63,79791.02,0.0,-0.04715,4e-05,6.85329]
[1778246184199,33.63,79791.02,0.0,-0.04715,4e-05,6.85352]
[1778246188142,33.63,79784.98,0.0,-0.04739,4e-05,6.88127]
[1778246188230,33.63,79784.88,0.0,-0.04739,4e-05,6.88128]
[1778246192085,33.62,79786.87,0.0,-0.04728,4e-05,6.86707]
[1778246192258,33.62,79783.86,0.0,-0.0474,4e-05,6.88112]
[1778246197293,33.62,79782.11,0.0,-0.04745,4e-05,6.88713]
[1778246202333,33.61,79780.68,0.0,-0.04749,4e-05,6.89167]
[1778246203960,33.61,79780.38,0.0,-0.0475,4e-05,6.89265]
[1778246209377,33.61,79775.98,0.0,-0.04767,4e-05,6.91115]
[1778246214413,33.6,79773.18,0.0,-0.04776,4e-05,6.92208]
[1778246219450,33.6,79778.49,0.0,-0.04752,4e-05,6.89394]
[1778246224488,33.59,79776.47,0.0,-0.04758,4e-05,6.90132]
[1778246229524,33.59,79782.36,0.0,-0.04731,4e-05,6.8706]
[1778246234559,33.59,79779.81,0.0,-0.0474,4e-05,6.88083]
[1778246239594,33.58,79784.64,0.0,-0.04718,4e-05,6.85545]
[1778246244630,33.58,79783.2,0.0,-0.04722,4e-05,6.86047]
[1778246249665,33.58,79787.05,0.0,-0.04705,4e-05,6.84007]
[1778246254700,33.57,79777.05,0.0,-0.04743,4e-05,6.8832]
[1778246259735,33.57,79768.27,0.0,-0.04779,4e-05,6.9235]
[1778246264771,33.56,79768.83,0.0,-0.04774,4e-05,6.91826]
[1778246269805,33.56,79778.87,0.0,-0.04729,4e-05,6.86735]
[1778246274852,33.56,79780.65,0.0,-0.04721,4e-05,6.85718]
[1778246280883,33.55,79780.83,0.0,-0.04717,4e-05,6.85359]
[1778246285917,33.55,79780.6,0.0,-0.04717,4e-05,6.85283]
[1778246290953,33.55,79781.09,0.0,-0.04713,4e-05,6.84865]
[1778246295959,33.54,79783.65,0.0,-0.04701,4e-05,6.83468]
[1778246298003,33.54,79762.2,0.0,-0.04791,4e-05,6.93778]
[1778246299382,33.54,79762.2,0.0,-0.04791,4e-05,6.93778]
[1778246302014,33.54,79748.84,0.0,-0.04847,4e-05,7.00133]
[1778246303282,33.54,79736.14,0.0,-0.04903,4e-05,7.06477]
[1778246303566,33.54,79736.49,0.0,-0.04902,4e-05,7.06355]
[1778246309080,33.54,79747.49,0.0,-0.04855,4e-05,7.0103]
[1778246314115,33.54,79741.58,0.0,-0.04879,4e-05,7.03637]
[1778246319154,33.54,79744.24,0.0,-0.04867,4e-05,7.02341]
[1778246324187,33.54,79745.75,0.0,-0.04861,4e-05,7.01611]
[1778246329222,33.54,79749.1,0.0,-0.04847,4e-05,6.99982]
[1778246334289,33.54,79747.6,0.0,-0.04853,4e-05,7.00726]
[1778246338318,33.54,79726.86,0.0,-0.04943,4e-05,7.10908]
[1778246343356,33.54,79722.78,0.0,-0.0496,4e-05,7.12848]
[1778246348392,33.54,79717.61,0.0,-0.04982,4e-05,7.15308]
[1778246352420,33.54,79733.39,0.0,-0.04913,4e-05,7.07444]
[1778246355447,33.54,79749.77,0.0,-0.04842,4e-05,6.99403]
[1778246360476,33.54,79753.13,0.0,-0.04828,4e-05,6.97812]
[1778246365511,33.54,79752.66,0.0,-0.0483,4e-05,6.98089]
[1778246370550,33.54,79755.34,0.0,-0.04819,4e-05,6.9683]
[1778246375585,33.54,79756.37,0.0,-0.04813,4e-05,6.96058]
[1778246380621,33.54,79740.91,0.0,-0.0488,4e-05,7.03653]
[1778246386674,33.54,79734.79,0.0,-0.04906,4e-05,7.06631]
[1778246391704,33.54,79731.06,0.0,-0.04922,4e-05,7.08429]
[1778246394724,33.54,79746.88,0.0,-0.04853,4e-05,7.00646]
[1778246399759,33.54,79752.62,0.0,-0.04829,4e-05,6.97864]
[1778246404800,33.54,79761.01,0.0,-0.04793,4e-05,6.93809]
[1778246409832,33.55,79774.81,0.0,-0.04735,4e-05,6.87208]
[1778246414867,33.55,79777.42,0.0,-0.04725,4e-05,6.86082]
[1778246419907,33.55,79775.73,0.0,-0.04734,4e-05,6.87014]
[1778246424941,33.55,79775.79,0.0,-0.04734,4e-05,6.87105]
[1778246429973,33.55,79774.36,0.0,-0.04741,4e-05,6.8792]
[1778246435014,33.56,79776.11,0.0,-0.04733,4e-05,6.86873]
[1778246440094,33.56,79780.03,0.0,-0.04718,4e-05,6.85105]
[1778246446085,33.56,79752.54,0.0,-0.04836,4e-05,6.98593]
[1778246451119,33.56,79754.28,0.0,-0.04829,4e-05,6.97759]
[1778246456155,33.56,79760.9,0.0,-0.048,4e-05,6.94569]
[1778246461190,33.56,79759.98,0.0,-0.04805,4e-05,6.95063]
[1778246463210,33.56,79744.11,0.0,-0.04873,4e-05,7.02821]
[1778246468240,33.56,79755.69,0.0,-0.04823,4e-05,6.97156]
[1778246473279,33.56,79754.35,0.0,-0.04829,4e-05,6.97828]
[1778246478311,33.56,79757.84,0.0,-0.04814,4e-05,6.96139]
[1778246483349,33.56,79754.37,0.0,-0.04829,4e-05,6.97843]
[1778246488379,33.56,79765.26,0.0,-0.04783,4e-05,6.92563]
[1778246493414,33.56,79760.76,0.0,-0.048,4e-05,6.94473]
[1778246498449,33.57,79753.78,0.0,-0.04831,4e-05,6.97921]
[1778246503485,33.57,79743.01,0.0,-0.04877,4e-05,7.032]
[1778246508524,33.57,79743.15,0.0,-0.04876,4e-05,7.03106]
[1778246513554,33.57,79749.21,0.0,-0.0485,4e-05,7.0012]
[1778246518592,33.57,79752.29,0.0,-0.04837,4e-05,6.9862]
[1778246523625,33.57,79753.74,0.0,-0.04831,4e-05,6.97924]
[1778246528666,33.57,79754.01,0.0,-0.0483,4e-05,6.97807]
[1778246533695,33.57,79754.12,0.0,-0.04829,4e-05,6.97769]
[1778246538733,33.57,79736.63,0.0,-0.04905,4e-05,7.06319]
[1778246543764,33.56,79729.66,0.0,-0.04935,4e-05,7.09672]
[1778246548804,33.56,79729.76,0.0,-0.04933,4e-05,7.09529]
[1778246553834,33.56,79728.95,0.0,-0.04934,4e-05,7.09508]
[1778246558873,33.56,79731.03,0.0,-0.04924,4e-05,7.08389]
[1778246563905,33.56,79738.06,0.0,-0.04893,4e-05,7.04859]
[1778246568940,33.56,79745.92,0.0,-0.04858,4e-05,7.00944]
[1778246573974,33.56,79750.45,0.0,-0.04839,4e-05,6.98712]
[1778246579009,33.56,79751.33,0.0,-0.04835,4e-05,6.98276]
[1778246584046,33.56,79749.12,0.0,-0.04844,4e-05,6.99348]
[1778246589081,33.56,79748.31,0.0,-0.04848,4e-05,6.99726]
[1778246594120,33.56,79755.57,0.0,-0.04816,4e-05,6.9617]
[1778246599152,33.56,79764.06,0.0,-0.0478,4e-05,6.92069]
[1778246603180,33.56,79748.94,0.0,-0.04845,4e-05,6.99458]
[1778246608216,33.56,79747.32,0.0,-0.04852,4e-05,7.00218]
[1778246613250,33.56,79749.3,0.0,-0.04841,4e-05,6.98896]
[1778246618278,33.56,79751.07,0.0,-0.04833,4e-05,6.98012]
[1778246623319,33.55,79755.59,0.0,-0.04814,4e-05,6.95792]
[1778246628354,33.55,79753.52,0.0,-0.04822,4e-05,6.96788]
[1778246633390,33.55,79755.43,0.0,-0.04814,4e-05,6.95846]
[1778246638424,33.55,79756.05,0.0,-0.04811,4e-05,6.95536]
[1778246643459,33.55,79766.82,0.0,-0.04765,4e-05,6.90302]
[1778246648496,33.55,79757.54,0.0,-0.04805,4e-05,6.94826]
[1778246653529,33.55,79746.56,0.0,-0.04852,4e-05,7.00158]
[1778246659403,33.55,79744.73,0.0,-0.04859,4e-05,7.00987]
[1778246662241,33.55,79744.4,0.0,-0.04861,4e-05,7.01139]
[1778246662266,33.55,79743.69,0.0,-0.04864,4e-05,7.01476]
[1778246667628,33.55,79743.64,0.0,-0.04863,4e-05,7.01436]
[1778246671812,33.55,79746.05,0.0,-0.04853,4e-05,7.00226]
[1778246671822,33.55,79745.41,0.0,-0.04853,4e-05,7.00205]
[1778246677698,33.55,79744.01,0.0,-0.04859,4e-05,7.00835]
[1778246682733,33.55,79745.44,0.0,-0.04852,4e-05,7.00091]
[1778246687768,33.55,79743.6,0.0,-0.0486,4e-05,7.00952]
[1778246692817,33.55,79745.22,0.0,-0.04853,4e-05,7.00124]
[1778246699714,33.55,79745.76,0.0,-0.0485,4e-05,6.99853]
[1778246704518,33.55,79734.88,0.0,-0.04897,4e-05,7.05125]
[1778246704602,33.55,79721.81,0.0,-0.04954,4e-05,7.11554]
[1778246705424,33.55,79721.81,0.0,-0.04954,4e-05,7.11554]
[1778246705435,33.55,79714.9,0.0,-0.04984,4e-05,7.14933]
[1778246706877,33.55,79714.9,0.0,-0.04984,4e-05,7.14903]
[1778246706939,33.55,79713.27,0.0,-0.04991,4e-05,7.15712]
[1778246711973,33.54,79702.1,0.0,-0.05039,4e-05,7.21094]
[1778246717009,33.53,79703.96,0.0,-0.05026,4e-05,7.19597]
[1778246722044,33.52,79691.74,0.0,-0.05077,4e-05,7.25298]
[1778246727079,33.53,79685.68,0.0,-0.05104,5e-05,7.28367]
[1778246732113,33.53,79691.19,0.0,-0.05079,4e-05,7.25481]
[1778246737148,33.54,79689.51,0.0,-0.0509,4e-05,7.26721]
[1778246742183,33.54,79694.03,0.0,-0.05071,4e-05,7.24571]
[1778246747218,33.54,79693.86,0.0,-0.05073,4e-05,7.24779]
[1778246752253,33.54,79694.18,0.0,-0.05073,4e-05,7.2479]
[1778246757289,33.54,79696.23,0.0,-0.05064,4e-05,7.23798]
[1778246760728,33.54,79700.49,0.0,-0.05044,4e-05,7.21528]
[1778246766358,33.54,79702.23,0.0,-0.05034,4e-05,7.20392]
[1778246771396,33.53,79701.15,0.0,-0.05036,4e-05,7.20707]
[1778246776428,33.51,79691.2,0.0,-0.05071,4e-05,7.24533]
[1778246781407,33.49,79692.03,0.0,-0.05054,4e-05,7.2259]
[1778246781466,33.48,79685.06,0.0,-0.05084,4e-05,7.2604]
[1778246783480,33.48,79661.49,0.0,-0.05191,5e-05,7.37921]
[1778246788516,33.48,79659.52,0.0,-0.052,5e-05,7.38847]
[1778246793553,33.48,79660.38,0.0,-0.05193,5e-05,7.38004]
[1778246794321,33.48,79660.38,0.0,-0.05193,5e-05,7.38004]
[1778246794558,33.48,79663.11,0.0,-0.0518,5e-05,7.36609]
[1778246796081,33.48,79665.55,0.0,-0.05169,5e-05,7.35366]
[1778246796573,33.48,79664.54,0.0,-0.05173,5e-05,7.35814]
[1778246798757,33.48,79655.92,0.0,-0.05212,5e-05,7.40115]
[1778246799594,33.48,79655.22,0.0,-0.05215,5e-05,7.40461]
[1778246804628,33.47,79653.15,0.0,-0.05222,5e-05,7.41223]
[1778246809664,33.47,79652.03,0.0,-0.05225,5e-05,7.41505]
[1778246814330,33.46,79653.91,0.0,-0.05213,5e-05,7.40212]
[1778246814699,33.46,79653.77,0.0,-0.05214,5e-05,7.40283]
[1778246815618,33.46,79653.77,0.0,-0.05214,5e-05,7.40283]
[1778246815736,33.46,79656.11,0.0,-0.05202,5e-05,7.39029]
[1778246818672,33.46,79655.95,0.0,-0.05203,5e-05,7.39091]
[1778246818727,33.46,79656.05,0.0,-0.05202,5e-05,7.3904]
[1778246819181,33.46,79656.05,0.0,-0.05202,5e-05,7.3904]
[1778246819715,33.46,79656.05,0.0,-0.05202,5e-05,7.3904]
[1778246820749,33.46,79641.81,0.0,-0.05268,5e-05,7.46282]
[1778246821752,33.46,79626.17,0.0,-0.05341,5e-05,7.54288]
[1778246826786,33.46,79639.92,0.0,-0.05275,5e-05,7.47066]
[1778246827780,33.46,79639.92,0.0,-0.05275,5e-05,7.47066]
[1778246827792,33.46,79648.39,0.0,-0.05236,5e-05,7.42724]
[1778246831824,33.46,79662.82,0.0,-0.05168,5e-05,7.35253]
[1778246836861,33.45,79659.96,0.0,-0.05179,5e-05,7.36431]
[1778246838868,33.45,79645.87,0.0,-0.05243,5e-05,7.43532]
[1778246843967,33.45,79637.57,0.0,-0.05281,5e-05,7.4769]
[1778246844721,33.45,79637.57,0.0,-0.05281,5e-05,7.4769]
[1778246850786,33.44,79647.55,0.0,-0.0523,5e-05,7.42114]
[1778246853802,33.44,79640.6,0.0,-0.05259,5e-05,7.45184]
[1778246853821,33.44,79626.12,0.0,-0.05326,5e-05,7.52586]
[1778246854802,33.44,79626.12,0.0,-0.05326,5e-05,7.52586]
[1778246854894,33.44,79625.93,0.0,-0.05327,5e-05,7.52653]
[1778246855567,33.44,79625.93,0.0,-0.05327,5e-05,7.52653]
[1778246855670,33.44,79626.83,0.0,-0.05322,5e-05,7.52159]
[1778246856963,33.44,79626.83,0.0,-0.05322,5e-05,7.52127]
[1778246857867,33.44,79626.79,0.0,-0.05322,5e-05,7.52116]
[1778246863041,33.43,79633.86,0.0,-0.05287,5e-05,7.48262]
[1778246866571,33.43,79641.12,0.0,-0.05253,5e-05,7.44452]
[1778246866631,33.43,79642.04,0.0,-0.05248,5e-05,7.43963]
[1778246872109,33.42,79640.77,0.0,-0.05251,5e-05,7.44277]
[1778246877146,33.42,79642.09,0.0,-0.05242,5e-05,7.43234]
[1778246881731,33.41,79645.21,0.0,-0.05225,5e-05,7.41427]
[1778246881743,33.41,79643.74,0.0,-0.05231,5e-05,7.42108]
[1778246884136,33.41,79642.75,0.0,-0.05235,5e-05,7.42529]
[1778246884461,33.41,79641.4,0.0,-0.05241,5e-05,7.43205]
[1778246886149,33.41,79641.4,0.0,-0.05241,5e-05,7.43205]
[1778246886315,33.41,79641.4,0.0,-0.05241,5e-05,7.43205]
[1778246895270,33.41,79642.34,0.0,-0.05235,5e-05,7.42458]
[1778246897355,33.41,79641.64,0.0,-0.05238,5e-05,7.42802]
[1778246897507,33.41,79640.34,0.0,-0.05244,5e-05,7.43453]
[1778246899678,33.4,79611.77,0.0,-0.05377,5e-05,7.58092]
[1778246905342,33.4,79614.72,0.0,-0.05361,5e-05,7.56336]
[1778246910377,33.39,79619.27,0.0,-0.05336,5e-05,7.5363]
[1778246915422,33.39,79619.69,0.0,-0.05328,5e-05,7.52597]
[1778246920451,33.38,79623.17,0.0,-0.05307,5e-05,7.50326]
[1778246925486,33.37,79627.2,0.0,-0.05284,5e-05,7.47809]
[1778246929444,33.37,79627.28,0.0,-0.05282,5e-05,7.47505]
[1778246929518,33.36,79626.54,0.0,-0.05284,5e-05,7.47797]
[1778246934554,33.36,79627.1,0.0,-0.05278,5e-05,7.47066]
[1778246939591,33.35,79629.18,0.0,-0.05264,5e-05,7.45573]
[1778246944625,33.34,79635.95,0.0,-0.05229,5e-05,7.41687]
[1778246948390,33.34,79635.56,0.0,-0.0523,5e-05,7.41812]
[1778246948654,33.34,79634.61,0.0,-0.05235,5e-05,7.42273]
[1778246953693,33.33,79622.9,0.0,-0.05286,5e-05,7.48]
[1778246958735,33.33,79619.16,0.0,-0.05302,5e-05,7.49741]
[1778246963772,33.33,79616.52,0.0,-0.05313,5e-05,7.50913]
[1778246969223,33.33,79612.43,0.0,-0.05331,5e-05,7.52862]
[1778246969811,33.32,79611.63,0.0,-0.05333,5e-05,7.53078]
[1778246974020,33.32,79611.94,0.0,-0.05326,5e-05,7.52289]
[1778246974050,33.32,79610.79,0.0,-0.05331,5e-05,7.52786]
[1778246979882,33.31,79610.19,0.0,-0.05329,5e-05,7.52503]
[1778246984917,33.3,79610.0,0.0,-0.05325,5e-05,7.52116]
[1778246989951,33.29,79615.01,0.0,-0.05297,5e-05,7.49065]
[1778246994987,33.28,79612.79,0.0,-0.05304,5e-05,7.49757]
[1778247000045,33.27,79610.44,0.0,-0.05311,5e-05,7.5051]
[1778247002295,33.27,79616.53,0.0,-0.05281,5e-05,7.47251]
[1778247002376,33.27,79616.53,0.0,-0.05281,5e-05,7.47251]
[1778247002705,33.27,79616.53,0.0,-0.05281,5e-05,7.47251]
[1778247003052,33.27,79620.03,0.0,-0.05265,5e-05,7.45425]
[1778247005645,33.27,79616.63,0.0,-0.0528,5e-05,7.47126]
[1778247005698,33.27,79619.51,0.0,-0.05266,5e-05,7.45563]
[1778247006372,33.27,79619.51,0.0,-0.05266,5e-05,7.45563]
[1778247006745,33.27,79619.51,0.0,-0.05266,5e-05,7.45563]
[1778247006830,33.27,79624.27,0.0,-0.05243,5e-05,7.4304]
[1778247008555,33.26,79641.65,0.0,-0.05162,5e-05,7.34021]
[1778247010026,33.26,79641.65,0.0,-0.05162,5e-05,7.34021]
[1778247010054,33.26,79639.78,0.0,-0.0517,5e-05,7.34913]
[1778247012525,33.26,79626.37,0.0,-0.0523,5e-05,7.41571]
[1778247016427,33.26,79625.01,0.0,-0.05235,5e-05,7.42127]
[1778247016720,33.26,79625.01,0.0,-0.05235,5e-05,7.42127]
[1778247020551,33.25,79623.51,0.0,-0.05239,5e-05,7.4254]
[1778247020565,33.25,79620.49,0.0,-0.05252,5e-05,7.44017]
[1778247021391,33.25,79620.49,0.0,-0.05252,5e-05,7.44017]
[1778247021400,33.25,79620.49,0.0,-0.05252,5e-05,7.44017]
[1778247021602,33.25,79621.7,0.0,-0.05246,5e-05,7.4332]
[1778247022316,33.25,79621.7,0.0,-0.05246,5e-05,7.4332]
[1778247022529,33.25,79627.48,0.0,-0.05218,5e-05,7.40282]
[1778247023162,33.25,79627.48,0.0,-0.05218,5e-05,7.40282]
[1778247023203,33.25,79627.48,0.0,-0.05218,5e-05,7.40211]
[1778247027231,33.24,79643.47,0.0,-0.05142,5e-05,7.31808]
[1778247032266,33.24,79645.69,0.0,-0.05127,5e-05,7.30088]
[1778247038004,33.23,79634.79,0.0,-0.05175,5e-05,7.35412]
[1778247043343,33.23,79640.3,0.0,-0.05146,5e-05,7.3217]
[1778247048384,33.22,79647.29,0.0,-0.05112,5e-05,7.28339]
[1778247050392,33.22,79662.33,0.0,-0.05043,5e-05,7.20656]
[1778247055442,33.22,79671.31,0.0,-0.05002,4e-05,7.16013]
[1778247059884,33.21,79656.27,0.0,-0.05068,5e-05,7.23422]
[1778247060485,33.21,79639.0,0.0,-0.05146,5e-05,7.32178]
[1778247065506,33.21,79651.84,0.0,-0.05085,5e-05,7.25365]
[1778247069535,33.21,79631.17,0.0,-0.05177,5e-05,7.35616]
[1778247074577,33.2,79651.32,0.0,-0.05083,5e-05,7.25094]
[1778247078058,33.2,79668.55,0.0,-0.05005,4e-05,7.16369]
[1778247083147,33.2,79669.85,0.0,-0.04998,4e-05,7.15561]
[1778247088433,33.19,79671.24,0.0,-0.0499,4e-05,7.14718]
[1778247094725,33.19,79664.22,0.0,-0.05018,4e-05,7.17735]
[1778247099755,33.19,79671.49,0.0,-0.04985,4e-05,7.13987]
[1778247102777,33.19,79657.92,0.0,-0.05045,5e-05,7.20752]
[1778247107812,33.19,79656.8,0.0,-0.05049,5e-05,7.21178]
[1778247110834,33.18,79672.94,0.0,-0.04976,4e-05,7.12986]
[1778247115868,33.18,79675.61,0.0,-0.04963,4e-05,7.1159]
[1778247120908,33.18,79687.21,0.0,-0.04912,4e-05,7.05771]
[1778247125942,33.18,79697.84,0.0,-0.04865,4e-05,7.00502]
[1778247130977,33.18,79698.85,0.0,-0.04861,4e-05,7.00042]
[1778247136155,33.18,79687.95,0.0,-0.04909,4e-05,7.05488]
[1778247142057,33.19,79704.42,0.0,-0.04837,4e-05,6.97374]
[1778247143663,33.19,79707.81,0.0,-0.04823,4e-05,6.95715]
[1778247144072,33.19,79717.97,0.0,-0.04779,4e-05,6.90732]
[1778247144640,33.19,79717.97,0.0,-0.04779,4e-05,6.90732]
[1778247145203,33.19,79717.97,0.0,-0.04779,4e-05,6.90732]
[1778247145080,33.19,79729.03,0.0,-0.04731,4e-05,6.85342]
[1778247145451,33.19,79729.03,0.0,-0.04731,4e-05,6.85342]
[1778247145505,33.19,79729.03,0.0,-0.04731,4e-05,6.85342]
[1778247145602,33.19,79729.03,0.0,-0.04731,4e-05,6.85342]
[1778247146084,33.19,79728.49,0.0,-0.04734,4e-05,6.85639]
[1778247146292,33.19,79728.49,0.0,-0.04734,4e-05,6.85639]
[1778247146451,33.19,79728.49,0.0,-0.04734,4e-05,6.85639]
[1778247147093,33.19,79719.67,0.0,-0.04772,4e-05,6.8999]
[1778247148036,33.19,79719.67,0.0,-0.04772,4e-05,6.8999]
[1778247148136,33.19,79708.1,0.0,-0.04823,4e-05,6.95706]
[1778247148643,33.19,79708.1,0.0,-0.04823,4e-05,6.95706]
[1778247149106,33.19,79708.1,0.0,-0.04823,4e-05,6.95721]
[1778247149499,33.19,79708.1,0.0,-0.04823,4e-05,6.95721]
[1778247150113,33.19,79708.44,0.0,-0.04821,4e-05,6.95569]
[1778247153135,33.19,79722.93,0.0,-0.04757,4e-05,6.8818]
[1778247158169,33.19,79719.0,0.0,-0.04774,4e-05,6.90106]
[1778247163205,33.19,79712.93,0.0,-0.04801,4e-05,6.93226]
[1778247163259,33.19,79712.93,0.0,-0.04801,4e-05,6.93226]
[1778247164211,33.19,79702.81,0.0,-0.04846,4e-05,6.98242]
[1778247165129,33.19,79702.81,0.0,-0.04846,4e-05,6.98242]
[1778247165218,33.19,79696.49,0.0,-0.04873,4e-05,7.01387]
[1778247170254,33.19,79696.72,0.0,-0.04873,4e-05,7.01338]
[1778247175648,33.2,79690.49,0.0,-0.04901,4e-05,7.04507]
[1778247180602,33.2,79676.61,0.0,-0.04963,4e-05,7.11456]
[1778247186093,33.2,79672.82,0.0,-0.0498,4e-05,7.13362]
[1778247189175,33.2,79685.73,0.0,-0.04922,4e-05,7.06907]
[1778247189184,33.2,79697.21,0.0,-0.04872,4e-05,7.01214]
[1778247190399,33.2,79711.15,0.0,-0.04811,4e-05,6.94355]
[1778247192646,33.2,79708.38,0.0,-0.04824,4e-05,6.95746]
[1778247192787,33.2,79705.39,0.0,-0.04837,4e-05,6.97246]
[1778247193339,33.2,79705.39,0.0,-0.04837,4e-05,6.97246]
[1778247193345,33.2,79705.39,0.0,-0.04837,4e-05,6.97246]
[1778247193421,33.2,79705.39,0.0,-0.04837,4e-05,6.97271]
[1778247198262,33.2,79689.26,0.0,-0.04908,4e-05,7.05333]
[1778247201153,33.2,79693.29,0.0,-0.04891,4e-05,7.03351]
[1778247201276,33.2,79693.29,0.0,-0.04891,4e-05,7.03351]
[1778247201253,33.2,79695.73,0.0,-0.0488,4e-05,7.02154]
[1778247201476,33.2,79695.81,0.0,-0.0488,4e-05,7.02132]
[1778247206903,33.2,79708.92,0.0,-0.04823,4e-05,6.95732]
[1778247206948,33.2,79708.15,0.0,-0.04827,4e-05,6.96137]
[1778247209438,33.2,79704.15,0.0,-0.04845,4e-05,6.98164]
[1778247210172,33.2,79704.15,0.0,-0.04845,4e-05,6.98164]
[1778247210236,33.2,79701.76,0.0,-0.04856,4e-05,6.99369]
[1778247215577,33.2,79703.15,0.0,-0.04848,4e-05,6.98455]
[1778247220612,33.21,79702.45,0.0,-0.04852,4e-05,6.98923]
[1778247225647,33.21,79699.55,0.0,-0.04866,4e-05,7.00473]
[1778247230682,33.21,79698.34,0.0,-0.04872,4e-05,7.01188]
[1778247235814,33.21,79701.25,0.0,-0.0486,4e-05,6.9984]
[1778247239851,33.21,79717.8,0.0,-0.04788,4e-05,6.91602]
[1778247242776,33.21,79732.57,0.0,-0.04724,4e-05,6.84376]
[1778247247804,33.21,79733.24,0.0,-0.04722,4e-05,6.84157]
[1778247252839,33.22,79733.29,0.0,-0.04724,4e-05,6.84316]
[1778247257873,33.22,79749.25,0.0,-0.04656,4e-05,6.76581]
[1778247259319,33.22,79771.39,0.0,-0.04563,4e-05,6.65929]
[1778247264948,33.22,79783.66,0.0,-0.04513,4e-05,6.60093]
[1778247269959,33.21,79780.38,0.0,-0.04525,4e-05,6.61466]
[1778247272981,33.21,79790.59,0.0,-0.0448,4e-05,6.56209]
[1778247276002,33.21,79805.32,0.0,-0.0442,4e-05,6.49197]
[1778247280030,33.21,79781.89,0.0,-0.04515,4e-05,6.60223]
[1778247285064,33.21,79776.18,0.0,-0.04537,4e-05,6.62774]
[1778247290101,33.2,79763.85,0.0,-0.04587,4e-05,6.68491]
[1778247293120,33.2,79779.33,0.0,-0.04521,4e-05,6.60982]
[1778247298156,33.2,79783.8,0.0,-0.04502,4e-05,6.58731]
[1778247303191,33.2,79789.66,0.0,-0.04477,4e-05,6.5581]
[1778247308229,33.19,79774.4,0.0,-0.04538,4e-05,6.62918]
[1778247313262,33.19,79769.56,0.0,-0.04557,4e-05,6.65053]
[1778247318298,33.19,79780.87,0.0,-0.04509,4e-05,6.5951]
[1778247322326,33.19,79765.66,0.0,-0.04571,4e-05,6.66658]
[1778247327363,33.19,79755.36,0.0,-0.04613,4e-05,6.71543]
[1778247330383,33.19,79741.11,0.0,-0.04674,4e-05,6.7847]
[1778247335417,33.19,79757.37,0.0,-0.04604,4e-05,6.70358]
[1778247340467,33.18,79768.07,0.0,-0.04558,4e-05,6.65082]
[1778247342469,33.18,79781.5,0.0,-0.04502,4e-05,6.58607]
[1778247347500,33.18,79777.0,0.0,-0.04519,4e-05,6.60597]
[1778247351531,33.18,79763.27,0.0,-0.04575,4e-05,6.67035]
[1778247356566,33.17,79769.5,0.0,-0.04547,4e-05,6.63833]
[1778247361599,33.17,79760.93,0.0,-0.04581,4e-05,6.6775]
[1778247366646,33.17,79771.12,0.0,-0.04537,4e-05,6.62628]
[1778247371683,33.16,79785.31,0.0,-0.04477,4e-05,6.55715]
[1778247376720,33.16,79778.38,0.0,-0.04504,4e-05,6.58886]
[1778247381766,33.16,79768.58,0.0,-0.04543,4e-05,6.63388]
[1778247386410,33.16,79782.01,0.0,-0.04487,4e-05,6.56812]
[1778247391831,33.15,79786.02,0.0,-0.04467,4e-05,6.54474]
[1778247396865,33.15,79786.18,0.0,-0.04465,4e-05,6.54274]
[1778247401900,33.15,79780.55,0.0,-0.04487,4e-05,6.56788]
[1778247406934,33.15,79793.39,0.0,-0.04434,4e-05,6.5061]
[1778247411969,33.15,79796.73,0.0,-0.0442,4e-05,6.48961]
[1778247417006,33.14,79798.09,0.0,-0.04414,4e-05,6.4825]
[1778247422040,33.14,79800.92,0.0,-0.04402,4e-05,6.46848]
[1778247427076,33.14,79791.05,0.0,-0.04441,4e-05,6.51405]
[1778247432112,33.14,79802.11,0.0,-0.04395,4e-05,6.46116]
[1778247435133,33.14,79821.72,0.0,-0.04316,4e-05,6.3685]
[1778247440167,33.14,79819.85,0.0,-0.04322,4e-05,6.3755]
[1778247445209,33.13,79819.3,0.0,-0.04323,4e-05,6.37657]
[1778247449233,33.13,79804.73,0.0,-0.0438,4e-05,6.4433]
[1778247454269,33.13,79813.77,0.0,-0.0434,4e-05,6.39587]
[1778247459430,33.12,79808.68,0.0,-0.0436,4e-05,6.4183]
[1778247461317,33.12,79791.97,0.0,-0.04426,4e-05,6.49575]
[1778247466610,33.12,79787.58,0.0,-0.04442,4e-05,6.51439]
[1778247475053,33.11,79783.71,0.0,-0.04454,4e-05,6.52818]
[1778247479992,33.11,79767.64,0.0,-0.04518,4e-05,6.60176]
[1778247482469,33.1,79744.29,0.0,-0.04614,4e-05,6.71246]
[1778247484482,33.1,79729.09,0.0,-0.04678,4e-05,6.78567]
[1778247489519,33.1,79723.98,0.0,-0.04698,4e-05,6.8089]
[1778247493550,33.1,79743.73,0.0,-0.04614,4e-05,6.71328]
[1778247496583,33.1,79757.53,0.0,-0.04556,4e-05,6.64629]
[1778247499598,33.1,79775.29,0.0,-0.04483,4e-05,6.56122]
[1778247504637,33.1,79781.44,0.0,-0.04456,4e-05,6.53039]
[1778247509680,33.09,79792.02,0.0,-0.04411,4e-05,6.47795]
[1778247515581,33.09,79800.33,0.0,-0.04373,4e-05,6.43331]
[1778247520757,33.08,79798.32,0.0,-0.0438,4e-05,6.44086]
[1778247525792,33.08,79793.32,0.0,-0.04398,4e-05,6.46242]
[1778247529821,33.08,79811.76,0.0,-0.04323,4e-05,6.37407]
[1778247532952,33.08,79827.78,0.0,-0.04259,4e-05,6.2986]
[1778247538546,33.07,79819.62,0.0,-0.0429,4e-05,6.33565]
[1778247544371,33.07,79821.3,0.0,-0.04282,4e-05,6.32634]
[1778247549961,33.07,79813.73,0.0,-0.04311,4e-05,6.35962]
[1778247554997,33.06,79805.21,0.0,-0.04343,4e-05,6.3979]
[1778247560451,33.06,79805.21,0.0,-0.04342,4e-05,6.3961]
[1778247566076,33.06,79803.28,0.0,-0.04347,4e-05,6.40259]
[1778247570107,33.05,79781.18,0.0,-0.04435,4e-05,6.50524]
[1778247575143,33.05,79771.68,0.0,-0.0447,4e-05,6.54439]
[1778247580179,33.04,79768.49,0.0,-0.04481,4e-05,6.55663]
[1778247585212,33.04,79760.94,0.0,-0.04509,4e-05,6.58973]
[1778247590248,33.03,79747.11,0.0,-0.04565,4e-05,6.65406]
[1778247592267,33.03,79728.5,0.0,-0.04643,4e-05,6.74368]
[1778247597300,33.03,79712.88,0.0,-0.0471,4e-05,6.81984]
[1778247602195,33.04,79702.57,0.0,-0.04755,4e-05,6.8716]
[1778247602293,33.04,79702.57,0.0,-0.04755,4e-05,6.8716]
[1778247602485,33.04,79695.09,0.0,-0.04788,4e-05,6.90873]
[1778247603701,33.04,79676.94,0.0,-0.04867,4e-05,6.99891]
[1778247604706,33.04,79662.55,0.0,-0.04931,4e-05,7.07083]
[1778247607373,33.04,79646.8,0.0,-0.05001,5e-05,7.14963]
[1778247612408,33.03,79640.01,0.0,-0.05031,5e-05,7.18285]
[1778247617446,33.03,79652.59,0.0,-0.04974,4e-05,7.11864]
[1778247622809,33.03,79661.98,0.0,-0.04932,4e-05,7.07124]
[1778247630535,33.03,79648.78,0.0,-0.0499,4e-05,7.13725]
[1778247635584,33.03,79651.24,0.0,-0.04977,4e-05,7.12113]
[1778247637619,33.03,79628.06,0.0,-0.05082,5e-05,7.2383]
[1778247642639,33.03,79624.69,0.0,-0.05095,5e-05,7.2537]
[1778247648673,33.02,79637.98,0.0,-0.05033,5e-05,7.18374]
[1778247651688,33.02,79656.03,0.0,-0.04951,4e-05,7.09206]
[1778247655716,33.02,79679.07,0.0,-0.04849,4e-05,6.97667]
[1778247660751,33.02,79675.41,0.0,-0.04865,4e-05,6.99532]
[1778247665787,33.02,79674.94,0.0,-0.04868,4e-05,6.99806]
[1778247670822,33.02,79664.22,0.0,-0.04915,4e-05,7.05183]
[1778247675858,33.02,79661.79,0.0,-0.04926,4e-05,7.06368]
[1778247679890,33.02,79643.92,0.0,-0.05005,5e-05,7.15317]
[1778247684937,33.02,79638.13,0.0,-0.05031,5e-05,7.18139]
[1778247686819,33.02,79622.48,0.0,-0.05101,5e-05,7.26034]
[1778247691976,33.02,79634.92,0.0,-0.05041,5e-05,7.19205]
[1778247694997,33.02,79621.6,0.0,-0.05101,5e-05,7.25885]
[1778247700390,33.01,79613.62,0.0,-0.05136,5e-05,7.29794]
[1778247705069,33.01,79586.29,0.0,-0.05261,5e-05,7.43536]
[1778247706394,33.01,79586.29,0.0,-0.05261,5e-05,7.43536]
[1778247706473,33.0,79581.87,0.0,-0.0528,5e-05,7.45694]
[1778247709632,33.0,79579.32,0.0,-0.05292,5e-05,7.46948]
[1778247709733,33.0,79576.48,0.0,-0.05304,5e-05,7.48279]
[1778247711137,33.0,79576.48,0.0,-0.05304,5e-05,7.48279]
[1778247711169,33.0,79575.05,0.0,-0.0531,5e-05,7.4895]
[1778247713467,33.0,79575.05,0.0,-0.05309,5e-05,7.48878]
[1778247713505,33.0,79576.8,0.0,-0.053,5e-05,7.47825]
[1778247714138,33.0,79576.8,0.0,-0.053,5e-05,7.47825]
[1778247714170,33.0,79580.58,0.0,-0.05282,5e-05,7.45861]
[1778247716124,32.99,79580.58,0.0,-0.05281,5e-05,7.45792]
[1778247716209,32.99,79581.84,0.0,-0.05275,5e-05,7.45072]
[1778247718465,32.98,79581.84,0.0,-0.05269,5e-05,7.44425]
[1778247718504,32.98,79581.84,0.0,-0.05269,5e-05,7.44425]
[1778247719213,32.97,79581.51,0.0,-0.05264,5e-05,7.43876]
[1778247719315,32.97,79577.11,0.0,-0.05284,5e-05,7.46096]
[1778247721322,32.97,79577.11,0.0,-0.05284,5e-05,7.46096]
[1778247721359,32.97,79577.11,0.0,-0.05284,5e-05,7.46096]
[1778247721590,32.97,79570.43,0.0,-0.05315,5e-05,7.49434]
[1778247722680,32.97,79570.43,0.0,-0.05315,5e-05,7.49434]
[1778247722723,32.97,79570.16,0.0,-0.05315,5e-05,7.49502]
[1778247723103,32.97,79570.16,0.0,-0.05315,5e-05,7.49502]
[1778247723193,32.97,79569.76,0.0,-0.05317,5e-05,7.49711]
[1778247728239,32.96,79574.76,0.0,-0.05291,5e-05,7.46826]
[1778247733264,32.96,79586.93,0.0,-0.05231,5e-05,7.40211]
[1778247738301,32.91,79590.88,0.0,-0.05191,5e-05,7.35789]
[1778247742327,32.91,79605.17,0.0,-0.05123,5e-05,7.2826]
[1778247747362,32.91,79614.85,0.0,-0.05077,5e-05,7.23139]
[1778247752397,32.91,79623.65,0.0,-0.05034,5e-05,7.18201]
[1778247757432,32.9,79616.55,0.0,-0.05065,5e-05,7.21702]
[1778247762469,32.9,79617.27,0.0,-0.05061,5e-05,7.21225]
[1778247767502,32.9,79619.57,0.0,-0.0505,5e-05,7.1995]
[1778247772540,32.9,79613.75,0.0,-0.05075,5e-05,7.22825]
[1778247777572,32.9,79604.17,0.0,-0.05119,5e-05,7.27621]
[1778247780784,32.89,79586.71,0.0,-0.05199,5e-05,7.3648]
[1778247786637,32.89,79597.83,0.0,-0.05145,5e-05,7.30556]
[1778247791671,32.89,79595.82,0.0,-0.05153,5e-05,7.31399]
[1778247796706,32.88,79599.67,0.0,-0.05133,5e-05,7.29209]
[1778247800065,32.88,79625.09,0.0,-0.05015,5e-05,7.16103]
[1778247800972,32.88,79638.54,0.0,-0.04954,4e-05,7.0923]
[1778247802761,32.88,79653.83,0.0,-0.04886,4e-05,7.01529]
[1778247807796,32.88,79660.33,0.0,-0.04857,4e-05,6.98306]
[1778247812832,32.88,79658.07,0.0,-0.04865,4e-05,6.99133]
[1778247815852,32.88,79641.82,0.0,-0.04938,4e-05,7.0729]
[1778247817867,32.88,79625.42,0.0,-0.05011,5e-05,7.15549]
[1778247822908,32.88,79619.92,0.0,-0.05036,5e-05,7.18256]
[1778247827960,32.88,79618.79,0.0,-0.0504,5e-05,7.18697]
[1778247832990,32.88,79617.29,0.0,-0.05045,5e-05,7.19341]
[1778247838029,32.87,79619.95,0.0,-0.05032,5e-05,7.17868]
[1778247843063,32.87,79627.53,0.0,-0.04997,5e-05,7.13938]
[1778247848098,32.87,79630.97,0.0,-0.04981,5e-05,7.12149]
[1778247851119,32.87,79615.97,0.0,-0.05049,5e-05,7.19713]
[1778247855147,32.87,79602.43,0.0,-0.0511,5e-05,7.26509]
[1778247860185,32.86,79595.51,0.0,-0.0514,5e-05,7.2987]
[1778247865220,32.86,79597.06,0.0,-0.05131,5e-05,7.28877]
[1778247870254,32.86,79601.47,0.0,-0.05109,5e-05,7.26437]
[1778247875289,32.86,79601.42,0.0,-0.05106,5e-05,7.25967]
[1778247880324,32.85,79600.2,0.0,-0.0511,5e-05,7.26434]
[1778247885360,32.85,79599.07,0.0,-0.05114,5e-05,7.26855]
[1778247891404,32.85,79590.52,0.0,-0.05152,5e-05,7.31032]
[1778247896438,32.84,79589.96,0.0,-0.05152,5e-05,7.31129]
[1778247901482,32.84,79590.85,0.0,-0.05147,5e-05,7.30482]
[1778247906533,32.84,79600.82,0.0,-0.05099,5e-05,7.25175]
[1778247910560,32.83,79616.25,0.0,-0.05027,5e-05,7.17197]
[1778247916138,32.83,79625.75,0.0,-0.04984,5e-05,7.12314]
[1778247916238,32.83,79648.06,0.0,-0.04884,4e-05,7.01054]
[1778247917784,32.83,79648.06,0.0,-0.04884,4e-05,7.01055]
[1778247917904,32.83,79648.06,0.0,-0.04884,4e-05,7.01055]
[1778247917944,32.83,79658.1,0.0,-0.04839,4e-05,6.96038]
[1778247918441,32.83,79658.1,0.0,-0.04839,4e-05,6.96038]
[1778247919182,32.83,79658.1,0.0,-0.04839,4e-05,6.96038]
[1778247919344,32.83,79668.0,0.0,-0.04796,4e-05,6.91136]
[1778247919799,32.83,79668.0,0.0,-0.04796,4e-05,6.91136]
[1778247920606,32.83,79668.0,0.0,-0.04796,4e-05,6.91136]
[1778247920712,32.83,79663.26,0.0,-0.04817,4e-05,6.9352]
[1778247926677,32.84,79640.21,0.0,-0.0492,4e-05,7.05189]
[1778247931712,32.84,79634.2,0.0,-0.04945,4e-05,7.07882]
[1778247936048,32.84,79635.94,0.0,-0.04937,4e-05,7.06996]
[1778247936224,32.84,79642.87,0.0,-0.04906,4e-05,7.03504]
[1778247942271,32.84,79651.3,0.0,-0.04869,4e-05,6.99313]
[1778247942789,32.84,79651.29,0.0,-0.04869,4e-05,6.99341]
[1778247947825,32.84,79653.7,0.0,-0.04859,4e-05,6.98198]
[1778247952277,32.84,79640.18,0.0,-0.0492,4e-05,7.05036]
[1778247954873,32.84,79623.92,0.0,-0.04993,5e-05,7.13256]
[1778247957892,32.84,79604.46,0.0,-0.05081,5e-05,7.23119]
[1778247960918,32.84,79590.44,0.0,-0.05145,5e-05,7.30223]
[1778247965997,32.83,79584.56,0.0,-0.05171,5e-05,7.33056]
[1778247966691,32.83,79584.56,0.0,-0.05171,5e-05,7.33056]
[1778247966969,32.83,79579.74,0.0,-0.05193,5e-05,7.35503]
[1778247967512,32.83,79579.74,0.0,-0.05193,5e-05,7.35503]
[1778247967975,32.83,79575.48,0.0,-0.05212,5e-05,7.37661]
[1778247973012,32.83,79572.76,0.0,-0.05223,5e-05,7.38809]
[1778247978046,32.82,79570.76,0.0,-0.0523,5e-05,7.39571]
[1778247983151,32.82,79570.37,0.0,-0.05229,5e-05,7.39496]
[1778247989122,32.81,79572.27,0.0,-0.05217,5e-05,7.38124]
[1778247991137,32.81,79583.19,0.0,-0.05163,5e-05,7.3204]
[1778247994162,32.81,79596.94,0.0,-0.05098,5e-05,7.24859]
[1778247997251,32.81,79581.5,0.0,-0.05169,5e-05,7.3269]
[1778248003290,32.8,79579.38,0.0,-0.05177,5e-05,7.33579]
[1778248009267,32.8,79569.91,0.0,-0.05218,5e-05,7.38143]
[1778248014302,32.79,79570.96,0.0,-0.05211,5e-05,7.37344]
[1778248019337,32.79,79561.6,0.0,-0.05252,5e-05,7.41922]
[1778248024380,32.78,79566.77,0.0,-0.05226,5e-05,7.38958]
[1778248029415,32.78,79562.27,0.0,-0.05244,5e-05,7.41027]
[1778248034450,32.77,79559.37,0.0,-0.05256,5e-05,7.42255]
[1778248040059,32.77,79560.25,0.0,-0.05249,5e-05,7.41513]
[1778248040331,32.77,79560.25,0.0,-0.05249,5e-05,7.41513]
[1778248040371,32.77,79559.74,0.0,-0.05251,5e-05,7.41721]
[1778248046282,32.76,79560.27,0.0,-0.05247,5e-05,7.41279]
[1778248051958,32.76,79557.53,0.0,-0.05257,5e-05,7.42369]
[1778248051971,32.76,79559.77,0.0,-0.05243,5e-05,7.40812]
[1778248054249,32.76,79559.77,0.0,-0.05243,5e-05,7.40757]
[1778248054350,32.76,79558.36,0.0,-0.05249,5e-05,7.41383]
[1778248055231,32.76,79558.36,0.0,-0.05249,5e-05,7.41383]
[1778248055318,32.75,79556.09,0.0,-0.05259,5e-05,7.4251]
[1778248055752,32.75,79556.09,0.0,-0.05259,5e-05,7.4251]
[1778248055804,32.75,79554.85,0.0,-0.05265,5e-05,7.43157]
[1778248061639,32.75,79548.88,0.0,-0.0529,5e-05,7.45922]
[1778248065527,32.74,79544.01,0.0,-0.05312,5e-05,7.48287]
[1778248065974,32.74,79544.01,0.0,-0.05312,5e-05,7.48287]
[1778248066658,32.74,79549.16,0.0,-0.05286,5e-05,7.45524]
[1778248066711,32.74,79551.57,0.0,-0.05274,5e-05,7.44203]
[1778248072717,32.74,79556.97,0.0,-0.05246,5e-05,7.41055]
[1778248077760,32.73,79565.45,0.0,-0.05204,5e-05,7.36401]
[1778248082797,32.73,79571.45,0.0,-0.05174,5e-05,7.33108]
[1778248087833,32.73,79570.49,0.0,-0.05177,5e-05,7.33426]
[1778248092399,32.72,79600.02,0.0,-0.05039,5e-05,7.18063]
[1778248093907,32.72,79615.0,0.0,-0.0497,5e-05,7.10416]
[1778248097059,32.72,79629.71,0.0,-0.04904,4e-05,7.02981]
[1778248103235,32.73,79634.02,0.0,-0.04885,4e-05,7.00875]
[1778248111008,32.73,79647.17,0.0,-0.04826,4e-05,6.94034]
[1778248116046,32.73,79637.94,0.0,-0.04867,4e-05,6.98773]
[1778248116758,32.73,79637.94,0.0,-0.04867,4e-05,6.98773]
[1778248117054,32.73,79639.2,0.0,-0.04862,4e-05,6.98154]
[1778248119068,32.73,79655.96,0.0,-0.04788,4e-05,6.89803]
[1778248119575,32.73,79655.96,0.0,-0.04788,4e-05,6.89803]
[1778248119588,32.73,79655.96,0.0,-0.04788,4e-05,6.89803]
[1778248120054,32.73,79655.96,0.0,-0.04788,4e-05,6.89803]
[1778248120075,32.73,79659.9,0.0,-0.04771,4e-05,6.87869]
[1778248122444,32.73,79666.39,0.0,-0.04743,4e-05,6.84675]
[1778248122460,32.73,79667.47,0.0,-0.04739,4e-05,6.84212]
[1778248124465,32.73,79667.47,0.0,-0.04739,4e-05,6.84212]
[1778248125112,32.73,79657.86,0.0,-0.04781,4e-05,6.89052]
[1778248130145,32.74,79657.13,0.0,-0.04786,4e-05,6.89548]
[1778248135179,32.74,79662.22,0.0,-0.04765,4e-05,6.87132]
[1778248139288,32.74,79658.53,0.0,-0.04781,4e-05,6.89044]
[1778248139366,32.74,79644.63,0.0,-0.04843,4e-05,6.96029]
[1778248143240,32.74,79628.93,0.0,-0.04913,4e-05,7.03958]
[1778248145268,32.74,79632.42,0.0,-0.04898,4e-05,7.02199]
[1778248145321,32.74,79633.25,0.0,-0.04894,4e-05,7.01793]
[1778248150286,32.74,79649.57,0.0,-0.04822,4e-05,6.93647]
[1778248154319,32.74,79662.95,0.0,-0.04763,4e-05,6.86981]
[1778248159348,32.74,79664.2,0.0,-0.04757,4e-05,6.86297]
[1778248162775,32.74,79662.85,0.0,-0.04763,4e-05,6.86983]
[1778248163379,32.74,79662.85,0.0,-0.04763,4e-05,6.87015]
[1778248164158,32.74,79662.85,0.0,-0.04763,4e-05,6.87015]
[1778248164386,32.74,79649.32,0.0,-0.04823,4e-05,6.93782]
[1778248169422,32.74,79636.19,0.0,-0.04882,4e-05,7.00435]
[1778248169639,32.74,79636.19,0.0,-0.04882,4e-05,7.00435]
[1778248170343,32.74,79636.19,0.0,-0.04882,4e-05,7.00435]
[1778248170861,32.74,79635.17,0.0,-0.04887,4e-05,7.0096]
[1778248171435,32.74,79634.67,0.0,-0.04887,4e-05,7.00897]
[1778248171877,32.74,79634.67,0.0,-0.04887,4e-05,7.00897]
[1778248172529,32.74,79634.67,0.0,-0.04887,4e-05,7.00897]
[1778248172442,32.74,79634.01,0.0,-0.0489,4e-05,7.0124]
[1778248173510,32.74,79634.01,0.0,-0.0489,4e-05,7.0124]
[1778248173449,32.74,79633.36,0.0,-0.04893,4e-05,7.01578]
[1778248174402,32.74,79633.36,0.0,-0.04893,4e-05,7.01578]
[1778248176567,32.74,79636.0,0.0,-0.04882,4e-05,7.00287]
[1778248177478,32.74,79636.02,0.0,-0.04882,4e-05,7.00291]
[1778248177703,32.74,79636.02,0.0,-0.04882,4e-05,7.00291]
[1778248178485,32.74,79634.57,0.0,-0.04888,4e-05,7.01035]
[1778248178873,32.74,79634.57,0.0,-0.04888,4e-05,7.01035]
[1778248179492,32.74,79635.78,0.0,-0.04883,4e-05,7.00441]
[1778248184527,32.75,79630.57,0.0,-0.04907,4e-05,7.03143]
[1778248186548,32.75,79615.06,0.0,-0.04977,5e-05,7.10997]
[1778248189563,32.75,79598.34,0.0,-0.05053,5e-05,7.19493]
[1778248194598,32.74,79599.89,0.0,-0.05045,5e-05,7.18613]
[1778248200452,32.74,79613.9,0.0,-0.04981,5e-05,7.11408]
[1778248205675,32.74,79610.64,0.0,-0.04995,5e-05,7.13045]
[1778248211104,32.74,79601.98,0.0,-0.05034,5e-05,7.17384]
[1778248216752,32.74,79598.7,0.0,-0.05048,5e-05,7.18943]
[1778248221787,32.74,79597.71,0.0,-0.05052,5e-05,7.19343]
[1778248227131,32.74,79602.74,0.0,-0.05028,5e-05,7.16689]
[1778248229514,32.73,79628.58,0.0,-0.04911,4e-05,7.03535]
[1778248232456,32.74,79639.25,0.0,-0.04861,4e-05,6.97878]
[1778248237900,32.74,79625.86,0.0,-0.04922,4e-05,7.0469]
[1778248241127,32.74,79610.32,0.0,-0.04992,5e-05,7.12575]
[1778248246964,32.74,79603.14,0.0,-0.05024,5e-05,7.16162]
[1778248250993,32.73,79616.39,0.0,-0.04963,5e-05,7.0936]
[1778248256032,32.73,79623.82,0.0,-0.04929,5e-05,7.05569]
[1778248261088,32.73,79613.18,0.0,-0.04978,5e-05,7.1098]
[1778248261227,32.73,79599.23,0.0,-0.05041,5e-05,7.18088]
[1778248267106,32.73,79588.35,0.0,-0.0509,5e-05,7.23522]
[1778248272140,32.73,79599.9,0.0,-0.05036,5e-05,7.17464]
[1778248277175,32.73,79611.28,0.0,-0.04983,5e-05,7.11565]
[1778248282220,32.73,79614.79,0.0,-0.04967,5e-05,7.09741]
[1778248287247,32.73,79616.02,0.0,-0.04961,5e-05,7.09081]
[1778248291275,32.73,79628.79,0.0,-0.04901,4e-05,7.02284]
[1778248296311,32.73,79623.4,0.0,-0.04925,5e-05,7.05024]
[1778248301345,32.73,79611.73,0.0,-0.04978,5e-05,7.10934]
[1778248306380,32.73,79618.47,0.0,-0.04947,5e-05,7.07478]
[1778248311415,32.73,79621.42,0.0,-0.04934,5e-05,7.05985]
[1778248316455,32.73,79618.47,0.0,-0.04947,5e-05,7.07475]
[1778248321486,32.73,79619.57,0.0,-0.04942,5e-05,7.06913]
[1778248323499,32.73,79605.61,0.0,-0.05006,5e-05,7.13993]
[1778248328541,32.72,79604.99,0.0,-0.05008,5e-05,7.14224]
[1778248333569,32.72,79594.58,0.0,-0.05055,5e-05,7.19455]
[1778248336591,32.72,79609.47,0.0,-0.04986,5e-05,7.11809]
[1778248341625,32.72,79617.54,0.0,-0.04949,5e-05,7.07686]
[1778248346661,32.72,79626.86,0.0,-0.04907,4e-05,7.02984]
[1778248348102,32.72,79633.4,0.0,-0.04878,4e-05,6.99699]
[1778248348422,32.72,79633.4,0.0,-0.04878,4e-05,6.99699]
[1778248348674,32.72,79633.41,0.0,-0.04878,4e-05,6.99705]
[1778248349222,32.72,79633.41,0.0,-0.04878,4e-05,6.99705]
[1778248349681,32.72,79634.98,0.0,-0.04871,4e-05,6.98927]
[1778248354721,32.72,79633.24,0.0,-0.04878,4e-05,6.99546]
[1778248356218,32.72,79633.4,0.0,-0.04877,4e-05,6.99479]
[1778248356268,32.72,79633.4,0.0,-0.04877,4e-05,6.99479]
[1778248356733,32.72,79632.84,0.0,-0.0488,4e-05,6.99775]
[1778248358746,32.72,79646.33,0.0,-0.0482,4e-05,6.93054]
[1778248360293,32.73,79651.48,0.0,-0.04798,4e-05,6.90511]
[1778248360763,32.73,79651.14,0.0,-0.04799,4e-05,6.90709]
[1778248362287,32.73,79641.55,0.0,-0.04842,4e-05,6.9553]
[1778248362774,32.73,79641.55,0.0,-0.04842,4e-05,6.95551]
[1778248363059,32.73,79641.55,0.0,-0.04842,4e-05,6.95551]
[1778248363781,32.73,79640.18,0.0,-0.04848,4e-05,6.96257]
[1778248365378,32.73,79640.18,0.0,-0.04848,4e-05,6.96257]
[1778248365479,32.73,79640.31,0.0,-0.04848,4e-05,6.96211]
[1778248365903,32.73,79640.31,0.0,-0.04848,4e-05,6.96211]
[1778248366004,32.73,79640.6,0.0,-0.04847,4e-05,6.96084]
[1778248366891,32.73,79640.6,0.0,-0.04847,4e-05,6.96084]
[1778248367526,32.73,79640.6,0.0,-0.04847,4e-05,6.96084]
[1778248367627,32.73,79639.91,0.0,-0.0485,4e-05,6.96468]
[1778248372844,32.73,79641.42,0.0,-0.04844,4e-05,6.95798]
[1778248377936,32.73,79644.78,0.0,-0.0483,4e-05,6.94192]
[1778248383927,32.73,79642.19,0.0,-0.04843,4e-05,6.95598]
[1778248389203,32.73,79634.24,0.0,-0.04878,4e-05,6.99627]
[1778248389205,32.73,79640.28,0.0,-0.04851,4e-05,6.966]
[1778248389919,32.73,79640.28,0.0,-0.04851,4e-05,6.966]
[1778248390013,32.73,79646.23,0.0,-0.04825,4e-05,6.9363]
[1778248392326,32.73,79646.23,0.0,-0.04825,4e-05,6.93646]
[1778248392385,32.73,79646.15,0.0,-0.04826,4e-05,6.937]
[1778248393798,32.73,79646.15,0.0,-0.04826,4e-05,6.937]
[1778248394248,32.73,79638.61,0.0,-0.04859,4e-05,6.97508]
[1778248400034,32.74,79642.9,0.0,-0.04841,4e-05,6.95407]
[1778248401765,32.74,79642.9,0.0,-0.04841,4e-05,6.95407]
[1778248401775,32.74,79645.08,0.0,-0.04831,4e-05,6.94342]
[1778248405068,32.74,79662.61,0.0,-0.04755,4e-05,6.8567]
[1778248410104,32.74,79668.85,0.0,-0.04728,4e-05,6.82569]
[1778248415139,32.74,79672.1,0.0,-0.04711,4e-05,6.80637]
[1778248419170,32.74,79657.66,0.0,-0.04775,4e-05,6.87822]
[1778248424201,32.74,79652.74,0.0,-0.04797,4e-05,6.90414]
[1778248429240,32.74,79655.7,0.0,-0.04785,4e-05,6.8895]
[1778248434270,32.74,79654.54,0.0,-0.04789,4e-05,6.89458]
[1778248439306,32.74,79654.13,0.0,-0.04792,4e-05,6.89744]
[1778248440903,32.74,79650.13,0.0,-0.04809,4e-05,6.91764]
[1778248441321,32.74,79641.07,0.0,-0.0485,4e-05,6.96318]
[1778248443335,32.74,79626.0,0.0,-0.04917,4e-05,7.03919]
[1778248443974,32.74,79626.0,0.0,-0.04917,4e-05,7.03919]
[1778248444342,32.74,79621.9,0.0,-0.04936,5e-05,7.05994]
[1778248446741,32.74,79602.19,0.0,-0.05025,5e-05,7.15993]
[1778248452257,32.74,79600.46,0.0,-0.05032,5e-05,7.1677]
[1778248457432,32.74,79597.67,0.0,-0.05044,5e-05,7.18087]
[1778248460456,32.74,79575.08,0.0,-0.05148,5e-05,7.29609]
[1778248465490,32.73,79573.61,0.0,-0.05152,5e-05,7.30132]
[1778248470525,32.73,79580.86,0.0,-0.05117,5e-05,7.26193]
[1778248475560,32.73,79577.97,0.0,-0.05126,5e-05,7.27166]
[1778248480597,32.72,79577.5,0.0,-0.05127,5e-05,7.27252]
[1778248483619,32.72,79563.79,0.0,-0.0519,5e-05,7.34223]
[1778248488657,32.72,79559.6,0.0,-0.05207,5e-05,7.36104]
[1778248493692,32.71,79568.16,0.0,-0.05165,5e-05,7.31447]
[1778248498728,32.71,79578.43,0.0,-0.05116,5e-05,7.25952]
[1778248503762,32.71,79571.65,0.0,-0.05146,5e-05,7.29285]
[1778248508799,32.7,79569.91,0.0,-0.05152,5e-05,7.30001]
[1778248513842,32.7,79556.91,0.0,-0.05211,5e-05,7.36518]
[1778248518880,32.69,79566.57,0.0,-0.05164,5e-05,7.31269]
[1778248523914,32.69,79568.84,0.0,-0.05151,5e-05,7.29904]
[1778248528949,32.69,79573.0,0.0,-0.05131,5e-05,7.27588]
[1778248533984,32.69,79578.82,0.0,-0.051,5e-05,7.24118]
[1778248539019,32.68,79591.39,0.0,-0.05041,5e-05,7.17574]
[1778248544054,32.68,79584.75,0.0,-0.05071,5e-05,7.20885]
[1778248549089,32.68,79593.16,0.0,-0.05032,5e-05,7.16473]
[1778248554124,32.68,79593.51,0.0,-0.05029,5e-05,7.16199]
[1778248559159,32.68,79585.54,0.0,-0.05065,5e-05,7.2016]
[1778248563836,32.68,79609.72,0.0,-0.04953,5e-05,7.0772]
[1778248569238,32.68,79598.83,0.0,-0.05002,5e-05,7.13201]
[1778248574275,32.67,79587.93,0.0,-0.05051,5e-05,7.18687]
[1778248579408,32.67,79583.33,0.0,-0.05072,5e-05,7.20964]
[1778248585351,32.67,79573.13,0.0,-0.05117,5e-05,7.25996]
[1778248590386,32.67,79570.2,0.0,-0.05129,5e-05,7.27344]
[1778248594414,32.66,79580.95,0.0,-0.05077,5e-05,7.2137]
[1778248599450,32.66,79585.2,0.0,-0.05056,5e-05,7.19095]
[1778248602471,32.66,79598.6,0.0,-0.04994,5e-05,7.12193]
[1778248604700,32.66,79597.51,0.0,-0.04999,5e-05,7.12741]
[1778248604704,32.66,79596.69,0.0,-0.05003,5e-05,7.13151]
[1778248605372,32.66,79596.69,0.0,-0.05003,5e-05,7.13151]
[1778248605492,32.66,79596.69,0.0,-0.05003,5e-05,7.13141]
[1778248610527,32.66,79590.84,0.0,-0.05029,5e-05,7.16063]
[1778248611631,32.66,79590.84,0.0,-0.05029,5e-05,7.16063]
[1778248611638,32.66,79589.79,0.0,-0.05034,5e-05,7.16584]
[1778248612487,32.66,79589.79,0.0,-0.05034,5e-05,7.16584]
[1778248612541,32.66,79589.79,0.0,-0.05033,5e-05,7.16567]
[1778248617576,32.66,79593.67,0.0,-0.05015,5e-05,7.14495]
[1778248622619,32.66,79595.25,0.0,-0.05007,5e-05,7.136]
[1778248626677,32.66,79605.68,0.0,-0.04959,5e-05,7.08237]
[1778248626777,32.66,79612.73,0.0,-0.04927,5e-05,7.04648]
[1778248632684,32.65,79613.57,0.0,-0.04923,5e-05,7.04204]
[1778248637720,32.66,79621.29,0.0,-0.04888,4e-05,7.00318]
[1778248642755,32.66,79622.95,0.0,-0.04881,4e-05,6.9952]
[1778248647791,32.66,79620.19,0.0,-0.04894,4e-05,7.00958]
[1778248652826,32.66,79620.22,0.0,-0.04892,4e-05,7.00659]
[1778248657860,32.66,79623.47,0.0,-0.04878,4e-05,6.99074]
[1778248659848,32.66,79619.75,0.0,-0.04895,4e-05,7.00965]
[1778248659949,32.66,79619.57,0.0,-0.04896,4e-05,7.01077]
[1778248662473,32.66,79619.52,0.0,-0.04896,4e-05,7.01113]
[1778248662895,32.66,79619.06,0.0,-0.04898,4e-05,7.01355]
[1778248666228,32.66,79616.51,0.0,-0.0491,5e-05,7.0267]
[1778248666923,32.66,79616.71,0.0,-0.04909,5e-05,7.02584]
[1778248671383,32.66,79613.68,0.0,-0.04923,5e-05,7.04148]
[1778248671959,32.66,79611.76,0.0,-0.04932,5e-05,7.05124]
[1778248676994,32.66,79607.74,0.0,-0.0495,5e-05,7.07154]
[1778248678829,32.66,79608.11,0.0,-0.04948,5e-05,7.06962]
[1778248679009,32.66,79608.7,0.0,-0.04946,5e-05,7.06659]
[1778248684044,32.66,79611.29,0.0,-0.04932,5e-05,7.0513]
[1778248689080,32.65,79610.66,0.0,-0.04933,5e-05,7.05241]
[1778248694115,32.65,79612.45,0.0,-0.04923,5e-05,7.04055]
[1778248699150,32.65,79611.25,0.0,-0.04928,5e-05,7.04628]
[1778248704185,32.65,79615.31,0.0,-0.04909,5e-05,7.02536]
[1778248707226,32.65,79607.76,0.0,-0.04943,5e-05,7.06342]
[1778248707238,32.65,79608.53,0.0,-0.04939,5e-05,7.05939]
[1778248712242,32.65,79607.35,0.0,-0.04942,5e-05,7.06149]
[1778248717276,32.64,79604.8,0.0,-0.04953,5e-05,7.07378]
[1778248718648,32.64,79604.8,0.0,-0.04953,5e-05,7.07378]
[1778248718744,32.64,79605.2,0.0,-0.04951,5e-05,7.07162]
[1778248724325,32.64,79603.26,0.0,-0.04959,5e-05,7.08064]
[1778248729361,32.64,79599.85,0.0,-0.04974,5e-05,7.09725]
[1778248734397,32.64,79599.86,0.0,-0.04973,5e-05,7.09646]
[1778248739431,32.64,79598.87,0.0,-0.04977,5e-05,7.1008]
[1778248744466,32.64,79602.45,0.0,-0.0496,5e-05,7.08198]
[1778248749501,32.64,79602.45,0.0,-0.0496,5e-05,7.08142]
[1778248754538,32.64,79602.41,0.0,-0.0496,5e-05,7.08105]
[1778248758645,32.64,79605.41,0.0,-0.04946,5e-05,7.06544]
[1778248764608,32.64,79617.66,0.0,-0.0489,4e-05,7.00334]
[1778248769642,32.64,79615.05,0.0,-0.04902,5e-05,7.01665]
[1778248773350,32.64,79623.8,0.0,-0.04861,4e-05,6.96942]
[1778248773791,32.64,79623.8,0.0,-0.04861,4e-05,6.96942]
[1778248779517,32.64,79623.44,0.0,-0.04863,4e-05,6.97177]
[1778248785757,32.64,79612.39,0.0,-0.04913,5e-05,7.02794]
[1778248790792,32.64,79611.2,0.0,-0.04918,5e-05,7.03394]
[1778248794426,32.64,79614.37,0.0,-0.04904,5e-05,7.01789]
[1778248794819,32.64,79614.86,0.0,-0.04902,5e-05,7.01543]
[1778248796172,32.64,79614.86,0.0,-0.04902,5e-05,7.01543]
[1778248796833,32.64,79621.68,0.0,-0.04871,4e-05,6.98109]
[1778248798222,32.64,79621.68,0.0,-0.04871,4e-05,6.98109]
[1778248799093,32.64,79636.56,0.0,-0.04805,4e-05,6.90651]
[1778248803179,32.64,79664.22,0.0,-0.04685,4e-05,6.77016]
[1778248804904,32.64,79683.0,0.0,-0.04605,4e-05,6.67821]
[1778248805919,32.64,79699.7,0.0,-0.04534,4e-05,6.59733]
[1778248807983,32.64,79726.4,0.0,-0.04424,4e-05,6.46996]
[1778248810623,32.65,79723.7,0.0,-0.04437,4e-05,6.48476]
[1778248811167,32.65,79723.7,0.0,-0.04437,4e-05,6.48476]
[1778248811252,32.65,79739.44,0.0,-0.04372,4e-05,6.41034]
[1778248811415,32.65,79739.44,0.0,-0.04372,4e-05,6.41034]
[1778248811652,32.65,79739.44,0.0,-0.04372,4e-05,6.41034]
[1778248811998,32.65,79738.78,0.0,-0.04376,4e-05,6.41436]
[1778248812397,32.65,79738.78,0.0,-0.04376,4e-05,6.41436]
[1778248812987,32.65,79760.43,0.0,-0.04289,4e-05,6.31268]
[1778248813960,32.65,79760.43,0.0,-0.04289,4e-05,6.31268]
[1778248814059,32.65,79760.19,0.0,-0.04291,4e-05,6.31501]
[1778248816318,32.68,79762.84,0.0,-0.04291,4e-05,6.31548]
[1778248817018,32.68,79762.54,0.0,-0.04293,4e-05,6.31808]
[1778248818505,32.68,79766.97,0.0,-0.04276,4e-05,6.29764]
[1778248819194,32.69,79748.53,0.0,-0.04354,4e-05,6.3895]
[1778248819335,32.69,79748.53,0.0,-0.04354,4e-05,6.3895]
[1778248820168,32.73,79720.99,0.0,-0.04487,4e-05,6.54367]
[1778248821297,32.73,79720.99,0.0,-0.04487,4e-05,6.54367]
[1778248821771,32.73,79713.67,0.0,-0.04518,4e-05,6.57902]
[1778248826076,32.74,79689.3,0.0,-0.04624,4e-05,6.70132]
[1778248829099,32.74,79675.78,0.0,-0.04684,4e-05,6.76938]
[1778248832129,32.74,79656.16,0.0,-0.04768,4e-05,6.86486]
[1778248837168,32.74,79667.41,0.0,-0.0472,4e-05,6.8104]
[1778248842202,32.75,79670.43,0.0,-0.04709,4e-05,6.79784]
[1778248847239,32.75,79666.75,0.0,-0.04727,4e-05,6.81821]
[1778248852273,32.76,79676.37,0.0,-0.04688,4e-05,6.77313]
[1778248857309,32.76,79675.7,0.0,-0.04693,4e-05,6.77931]
[1778248862340,32.76,79662.99,0.0,-0.0475,4e-05,6.84453]
[1778248863309,32.76,79662.99,0.0,-0.0475,4e-05,6.84453]
[1778248863325,32.77,79661.72,0.0,-0.04756,4e-05,6.85127]
[1778248863477,32.77,79661.72,0.0,-0.04756,4e-05,6.85127]
[1778248863998,32.77,79661.72,0.0,-0.04756,4e-05,6.85127]
[1778248864005,32.77,79661.72,0.0,-0.04756,4e-05,6.85127]
[1778248864081,32.77,79671.75,0.0,-0.04713,4e-05,6.80206]
[1778248865257,32.77,79671.75,0.0,-0.04713,4e-05,6.80206]
[1778248865270,32.77,79693.22,0.0,-0.04621,4e-05,6.69707]
[1778248869230,32.77,79695.03,0.0,-0.04614,4e-05,6.68959]
[1778248869242,32.77,79694.41,0.0,-0.04618,4e-05,6.69397]
[1778248875316,32.78,79698.92,0.0,-0.04602,4e-05,6.67606]
[1778248877085,32.78,79698.92,0.0,-0.04602,4e-05,6.67606]
[1778248877183,32.78,79696.92,0.0,-0.04612,4e-05,6.68716]
[1778248877797,32.78,79696.92,0.0,-0.04612,4e-05,6.68716]
[1778248878320,32.78,79688.92,0.0,-0.04647,4e-05,6.72694]
[1778248879469,32.78,79672.31,0.0,-0.04719,4e-05,6.80925]
[1778248884503,32.79,79675.29,0.0,-0.04708,4e-05,6.79692]
[1778248887810,32.79,79671.69,0.0,-0.04725,4e-05,6.81569]
[1778248887867,32.79,79676.73,0.0,-0.04704,4e-05,6.79179]
[1778248889191,32.79,79676.73,0.0,-0.04704,4e-05,6.79179]
[1778248889211,32.79,79684.92,0.0,-0.04669,4e-05,6.75202]
[1778248890774,32.79,79695.74,0.0,-0.04623,4e-05,6.69961]
[1778248890820,32.79,79698.59,0.0,-0.04611,4e-05,6.68635]
[1778248896588,32.8,79700.45,0.0,-0.04604,4e-05,6.67747]
[1778248899447,32.8,79699.36,0.0,-0.0461,4e-05,6.68414]
[1778248899610,32.8,79699.67,0.0,-0.04609,4e-05,6.68329]
[1778248904630,32.81,79704.17,0.0,-0.04593,4e-05,6.66475]
[1778248907666,32.81,79728.76,0.0,-0.0449,4e-05,6.54671]
[1778248912701,32.81,79736.7,0.0,-0.04458,4e-05,6.50937]
[1778248917737,32.82,79746.53,0.0,-0.0442,4e-05,6.46499]
[1778248922776,32.82,79734.22,0.0,-0.04473,4e-05,6.52671]
[1778248927812,32.82,79732.86,0.0,-0.04479,4e-05,6.53393]
[1778248932846,32.82,79737.63,0.0,-0.0446,4e-05,6.51167]
[1778248937881,32.83,79734.36,0.0,-0.04474,4e-05,6.52813]
[1778248941918,32.83,79751.08,0.0,-0.04407,4e-05,6.45093]
[1778248944088,32.84,79764.4,0.0,-0.04358,4e-05,6.393]
[1778248949972,32.84,79766.22,0.0,-0.04349,4e-05,6.3829]
[1778248955011,32.84,79766.58,0.0,-0.04344,4e-05,6.37683]
[1778248960046,32.83,79771.78,0.0,-0.04323,4e-05,6.35133]
[1778248965084,32.83,79769.75,0.0,-0.0433,4e-05,6.36016]
[1778248970117,32.83,79768.78,0.0,-0.04333,4e-05,6.36367]
[1778248975152,32.83,79767.96,0.0,-0.04336,4e-05,6.36659]
[1778248980186,32.82,79768.17,0.0,-0.04333,4e-05,6.36329]
[1778248985224,32.82,79766.26,0.0,-0.0434,4e-05,6.37146]
[1778248990257,32.82,79763.21,0.0,-0.04351,4e-05,6.38493]
[1778248995292,32.82,79769.97,0.0,-0.04323,4e-05,6.35114]
[1778249000326,32.82,79765.96,0.0,-0.04337,4e-05,6.36843]
[1778249005362,32.81,79763.67,0.0,-0.04346,4e-05,6.37855]
[1778249010400,32.81,79762.37,0.0,-0.0435,4e-05,6.38371]
[1778249015436,32.81,79763.87,0.0,-0.04341,4e-05,6.37236]
[1778249018459,32.81,79779.69,0.0,-0.04277,4e-05,6.29757]
[1778249020471,32.81,79800.54,0.0,-0.04195,4e-05,6.20044]
[1778249022484,32.81,79814.96,0.0,-0.04138,4e-05,6.13416]
[1778249027518,32.81,79809.07,0.0,-0.04162,4e-05,6.16232]
[1778249030546,32.81,79788.37,0.0,-0.04244,4e-05,6.25866]
[1778249035578,32.81,79790.73,0.0,-0.04235,4e-05,6.24765]
[1778249040614,32.81,79786.5,0.0,-0.04252,4e-05,6.26728]
[1778249043630,32.81,79797.14,0.0,-0.04209,4e-05,6.21769]
[1778249043676,32.81,79802.45,0.0,-0.04188,4e-05,6.19308]
[1778249045223,32.81,79802.45,0.0,-0.04188,4e-05,6.19308]
[1778249045293,32.81,79807.17,0.0,-0.0417,4e-05,6.17142]
[1778249051510,32.81,79807.46,0.0,-0.04169,4e-05,6.17048]
[1778249055377,32.82,79813.53,0.0,-0.04146,4e-05,6.14343]
[1778249055405,32.82,79815.02,0.0,-0.04141,4e-05,6.13676]
[1778249055953,32.82,79815.02,0.0,-0.04141,4e-05,6.13676]
[1778249056588,32.82,79816.72,0.0,-0.04134,4e-05,6.12913]
[1778249061761,32.82,79815.57,0.0,-0.0414,4e-05,6.13544]
[1778249066797,32.82,79811.77,0.0,-0.04155,4e-05,6.15369]
[1778249071393,32.82,79780.61,0.0,-0.04277,4e-05,6.2962]
[1778249077415,32.82,79781.62,0.0,-0.04273,4e-05,6.29133]
[1778249082908,32.82,79785.72,0.0,-0.04256,4e-05,6.27176]
[1778249087943,32.82,79783.42,0.0,-0.04265,4e-05,6.28228]
[1778249092985,32.82,79772.5,0.0,-0.04308,4e-05,6.3329]
[1778249094320,32.82,79786.0,0.0,-0.04254,4e-05,6.26927]
[1778249095191,32.82,79807.19,0.0,-0.0417,4e-05,6.17074]
[1778249096656,32.82,79815.77,0.0,-0.04137,4e-05,6.1312]
[1778249097007,32.82,79815.77,0.0,-0.04137,4e-05,6.1312]
[1778249100617,32.82,79827.6,0.0,-0.04091,4e-05,6.07706]
[1778249100629,32.82,79827.93,0.0,-0.0409,4e-05,6.07625]
[1778249101600,32.82,79827.93,0.0,-0.0409,4e-05,6.07625]
[1778249102582,32.82,79827.93,0.0,-0.0409,4e-05,6.07625]
[1778249103353,32.82,79815.68,0.0,-0.04138,4e-05,6.13293]
[1778249103366,32.82,79815.68,0.0,-0.04138,4e-05,6.13293]
[1778249109555,32.82,79810.59,0.0,-0.04158,4e-05,6.15708]
[1778249113813,32.82,79809.08,0.0,-0.04165,4e-05,6.16466]
[1778249114134,32.82,79809.61,0.0,-0.04163,4e-05,6.16246]
[1778249119004,32.82,79808.41,0.0,-0.04168,4e-05,6.16839]
[1778249119334,32.82,79821.85,0.0,-0.04116,4e-05,6.10677]
[1778249123391,32.83,79835.77,0.0,-0.04063,4e-05,6.04422]
[1778249129239,32.83,79832.12,0.0,-0.04079,4e-05,6.06277]
[1778249130673,32.83,79847.15,0.0,-0.04021,4e-05,5.99469]
[1778249133267,32.83,79861.27,0.0,-0.03967,4e-05,5.92877]
[1778249137474,32.84,79876.99,0.0,-0.0391,4e-05,5.86092]
[1778249143337,32.84,79882.57,0.0,-0.03893,4e-05,5.84003]
[1778249148379,32.85,79894.26,0.0,-0.03852,4e-05,5.79098]
[1778249150390,32.85,79911.42,0.0,-0.03791,4e-05,5.71777]
[1778249154418,32.86,79926.13,0.0,-0.03741,4e-05,5.65713]
[1778249157442,32.88,79951.97,0.0,-0.0366,4e-05,5.55859]
[1778249159457,32.93,79966.03,0.0,-0.0363,3e-05,5.52184]
[1778249164492,33.03,79969.18,0.0,-0.03664,4e-05,5.56463]
[1778249169517,33.06,79956.06,0.0,-0.03722,4e-05,5.63489]
[1778249169622,33.06,79937.45,0.0,-0.03788,4e-05,5.71557]
[1778249171544,33.06,79923.74,0.0,-0.03839,4e-05,5.77727]
[1778249172554,33.08,79908.74,0.0,-0.039,4e-05,5.85046]
[1778249177595,33.08,79904.44,0.0,-0.03918,4e-05,5.87284]
[1778249182623,33.09,79914.74,0.0,-0.03883,4e-05,5.83036]
[1778249187658,33.09,79895.69,0.0,-0.03956,4e-05,5.91759]
[1778249190678,33.1,79913.69,0.0,-0.0389,4e-05,5.83934]
[1778249193701,33.1,79896.61,0.0,-0.03953,4e-05,5.91366]
[1778249196721,33.1,79912.76,0.0,-0.03894,4e-05,5.84359]
[1778249201756,33.11,79893.21,0.0,-0.03969,4e-05,5.93317]
[1778249207697,33.11,79909.23,0.0,-0.03912,4e-05,5.86489]
[1778249212833,33.12,79898.42,0.0,-0.03954,4e-05,5.91546]
[1778249217869,33.12,79901.44,0.0,-0.03945,4e-05,5.90432]
[1778249222903,33.13,79904.33,0.0,-0.03936,4e-05,5.894]
[1778249227939,33.13,79899.82,0.0,-0.03955,4e-05,5.91645]
[1778249230961,33.13,79915.51,0.0,-0.03898,4e-05,5.84854]
[1778249235997,33.14,79896.28,0.0,-0.03972,4e-05,5.93641]
[1778249241174,33.14,79899.69,0.0,-0.0396,4e-05,5.92298]
[1778249243422,33.14,79874.03,0.0,-0.04058,4e-05,6.03913]
[1778249247080,33.15,79858.04,0.0,-0.0412,4e-05,6.11246]
[1778249252110,33.15,79849.94,0.0,-0.04149,4e-05,6.14682]
[1778249257143,33.15,79843.24,0.0,-0.04176,4e-05,6.17782]
[1778249262181,33.15,79840.8,0.0,-0.04185,4e-05,6.18933]
[1778249267215,33.15,79843.5,0.0,-0.04175,4e-05,6.17729]
[1778249272249,33.15,79854.82,0.0,-0.04132,4e-05,6.12619]
[1778249277285,33.15,79854.19,0.0,-0.04135,4e-05,6.13003]
[1778249282323,33.15,79864.28,0.0,-0.04097,4e-05,6.0854]
[1778249287522,33.16,79870.95,0.0,-0.04073,4e-05,6.05663]
[1778249293397,33.16,79863.76,0.0,-0.04102,4e-05,6.09074]
[1778249298431,33.16,79851.02,0.0,-0.04152,4e-05,6.1497]
[1778249303466,33.16,79837.01,0.0,-0.04207,4e-05,6.21437]
[1778249308505,33.16,79833.46,0.0,-0.04221,4e-05,6.23082]
[1778249313568,33.16,79834.78,0.0,-0.04213,4e-05,6.22163]
[1778249318607,33.16,79840.29,0.0,-0.04192,4e-05,6.19626]
[1778249323647,33.16,79847.88,0.0,-0.04163,4e-05,6.16193]
[1778249328678,33.16,79839.36,0.0,-0.04196,4e-05,6.20115]
[1778249333713,33.16,79833.01,0.0,-0.04221,4e-05,6.23035]
[1778249338755,33.16,79836.08,0.0,-0.04209,4e-05,6.21601]
[1778249341769,33.16,79853.63,0.0,-0.04141,4e-05,6.13575]
[1778249343783,33.16,79836.09,0.0,-0.04209,4e-05,6.21617]
[1778249348822,33.16,79836.4,0.0,-0.04207,4e-05,6.21458]
[1778249353852,33.16,79830.21,0.0,-0.04231,4e-05,6.24278]
[1778249358889,33.16,79825.16,0.0,-0.04251,4e-05,6.26559]
[1778249363923,33.16,79821.33,0.0,-0.04265,4e-05,6.28258]
[1778249368958,33.16,79832.35,0.0,-0.04221,4e-05,6.23097]
[1778249373997,33.16,79839.35,0.0,-0.04192,4e-05,6.19545]
[1778249379028,33.16,79835.29,0.0,-0.04208,4e-05,6.21396]
[1778249384063,33.16,79833.17,0.0,-0.04216,4e-05,6.22338]
[1778249389756,33.16,79841.83,0.0,-0.04182,4e-05,6.18336]
[1778249395141,33.16,79842.96,0.0,-0.04177,4e-05,6.17814]
[1778249400181,33.16,79843.54,0.0,-0.04175,4e-05,6.17565]
[1778249405216,33.16,79836.75,0.0,-0.04202,4e-05,6.2068]
[1778249409943,33.16,79851.57,0.0,-0.04144,4e-05,6.1391]
[1778249412266,33.16,79865.14,0.0,-0.04092,4e-05,6.07769]
[1778249417307,33.16,79865.4,0.0,-0.04092,4e-05,6.07757]
[1778249422339,33.16,79869.09,0.0,-0.04079,4e-05,6.06182]
[1778249427484,33.16,79880.2,0.0,-0.04037,4e-05,6.01268]
[1778249433418,33.17,79869.71,0.0,-0.04077,4e-05,6.05915]
[1778249438458,33.17,79840.48,0.0,-0.04191,4e-05,6.19339]
[1778249443491,33.17,79831.64,0.0,-0.04225,4e-05,6.23407]
[1778249445867,33.17,79873.59,0.0,-0.04063,4e-05,6.04275]
[1778249447529,33.17,79894.37,0.0,-0.03985,4e-05,5.94967]
[1778249452581,33.17,79884.55,0.0,-0.04024,4e-05,5.99571]
[1778249457608,33.18,79876.24,0.0,-0.04056,4e-05,6.03452]
[1778249462647,33.18,79877.68,0.0,-0.04052,4e-05,6.02936]
[1778249464072,33.18,79860.1,0.0,-0.0412,4e-05,6.10946]
[1778249467682,33.18,79845.76,0.0,-0.04175,4e-05,6.17522]
[1778249472807,33.18,79845.94,0.0,-0.04175,4e-05,6.17462]
[1778249478242,33.18,79846.97,0.0,-0.04171,4e-05,6.17011]
[1778249483797,33.18,79836.62,0.0,-0.04211,4e-05,6.21768]
[1778249488854,33.18,79836.51,0.0,-0.04212,4e-05,6.21806]
[1778249488952,33.18,79819.51,0.0,-0.04279,4e-05,6.29651]
[1778249494877,33.18,79811.55,0.0,-0.04307,4e-05,6.32906]
[1778249499947,33.18,79814.42,0.0,-0.04295,4e-05,6.3145]
[1778249503969,33.18,79828.05,0.0,-0.0424,4e-05,6.25017]
[1778249506991,33.17,79842.7,0.0,-0.04182,4e-05,6.18262]
[1778249512026,33.17,79858.38,0.0,-0.04122,4e-05,6.11104]
[1778249515054,33.18,79871.69,0.0,-0.04071,4e-05,6.05109]
[1778249520084,33.18,79867.5,0.0,-0.04088,4e-05,6.07098]
[1778249525119,33.18,79869.23,0.0,-0.04082,4e-05,6.06404]
[1778249530155,33.18,79856.89,0.0,-0.0413,4e-05,6.12066]
[1778249535362,33.18,79858.94,0.0,-0.04122,4e-05,6.1118]
[1778249535459,33.18,79856.5,0.0,-0.04132,4e-05,6.123]
[1778249536412,33.18,79856.5,0.0,-0.04132,4e-05,6.123]
[1778249536448,33.18,79856.59,0.0,-0.04131,4e-05,6.1227]
[1778249543245,33.18,79850.76,0.0,-0.04154,4e-05,6.14988]
[1778249546266,33.18,79866.3,0.0,-0.04095,4e-05,6.07967]
[1778249551302,33.19,79874.54,0.0,-0.04063,4e-05,6.04054]
[1778249556341,33.19,79877.53,0.0,-0.04052,4e-05,6.02842]
[1778249561371,33.19,79877.41,0.0,-0.04054,4e-05,6.03043]
[1778249566406,33.19,79879.06,0.0,-0.04049,4e-05,6.0245]
[1778249571491,33.19,79888.49,0.0,-0.04014,4e-05,5.98266]
[1778249577535,33.19,79886.89,0.0,-0.0402,4e-05,5.9897]
[1778249583621,33.2,79883.89,0.0,-0.04033,4e-05,6.00506]
[1778249583636,33.2,79898.54,0.0,-0.03978,4e-05,5.93985]
[1778249589569,33.2,79887.58,0.0,-0.04021,4e-05,5.99116]
[1778249594604,33.21,79875.62,0.0,-0.04068,4e-05,6.04649]
[1778249599639,33.21,79865.65,0.0,-0.04106,4e-05,6.09244]
[1778249604673,33.21,79874.75,0.0,-0.04072,4e-05,6.05209]
[1778249609710,33.21,79881.42,0.0,-0.04048,4e-05,6.0234]
[1778249614746,33.21,79874.35,0.0,-0.04074,4e-05,6.05369]
[1778249619783,33.22,79880.9,0.0,-0.04051,4e-05,6.02556]
[1778249624818,33.22,79890.47,0.0,-0.04015,4e-05,5.98347]
[1778249629854,33.21,79883.48,0.0,-0.0404,4e-05,6.01256]
[1778249634889,33.22,79878.44,0.0,-0.0406,4e-05,6.03661]
[1778249639924,33.21,79877.93,0.0,-0.04061,4e-05,6.03786]
[1778249644959,33.21,79883.82,0.0,-0.04037,4e-05,6.00972]
[1778249650042,33.21,79878.48,0.0,-0.04057,4e-05,6.03357]
[1778249655087,33.21,79894.82,0.0,-0.03996,4e-05,5.96021]
[1778249660110,33.21,79896.29,0.0,-0.03988,4e-05,5.95112]
[1778249665144,33.2,79903.95,0.0,-0.03958,4e-05,5.91525]
[1778249670176,33.2,79905.74,0.0,-0.0395,4e-05,5.90557]
[1778249675211,33.2,79900.65,0.0,-0.03966,4e-05,5.92348]
[1778249680246,33.19,79900.84,0.0,-0.03963,4e-05,5.9207]
[1778249685292,33.19,79906.6,0.0,-0.03941,4e-05,5.89334]
[1778249690317,33.19,79912.38,0.0,-0.03918,4e-05,5.86622]
[1778249695352,33.18,79915.89,0.0,-0.03904,4e-05,5.84926]
[1778249700388,33.18,79918.56,0.0,-0.03893,4e-05,5.83623]
[1778249705653,33.18,79912.31,0.0,-0.03915,4e-05,5.86275]
[1778249705716,33.18,79896.9,0.0,-0.03972,4e-05,5.93079]
[1778249711013,33.18,79906.14,0.0,-0.03938,4e-05,5.89019]
[1778249715175,33.18,79891.49,0.0,-0.03991,4e-05,5.95397]
[1778249721349,33.17,79906.07,0.0,-0.03935,4e-05,5.88721]
[1778249725921,33.17,79919.86,0.0,-0.03884,4e-05,5.82509]
[1778249731419,33.17,79930.71,0.0,-0.03841,4e-05,5.77339]
[1778249736649,33.17,79927.92,0.0,-0.03851,4e-05,5.78485]
[1778249741683,33.17,79931.4,0.0,-0.03838,4e-05,5.76899]
[1778249746719,33.17,79932.27,0.0,-0.03834,4e-05,5.76452]
[1778249751754,33.16,79926.95,0.0,-0.03853,4e-05,5.78715]
[1778249755440,33.16,79930.1,0.0,-0.03841,4e-05,5.77304]
[1778249755786,33.16,79935.61,0.0,-0.03821,4e-05,5.7487]
[1778249760818,33.16,79946.72,0.0,-0.03781,4e-05,5.6999]
[1778249762347,33.16,79946.72,0.0,-0.03781,4e-05,5.6999]
[1778249762432,33.16,79948.27,0.0,-0.03775,4e-05,5.69304]
[1778249763377,33.16,79948.27,0.0,-0.03775,4e-05,5.69304]
[1778249763379,33.16,79947.55,0.0,-0.03777,4e-05,5.6961]
[1778249767063,33.16,79954.11,0.0,-0.03754,4e-05,5.66759]
[1778249767085,33.16,79956.18,0.0,-0.03747,4e-05,5.65863]
[1778249772346,33.16,79964.36,0.0,-0.03716,4e-05,5.62147]
[1778249773957,33.16,80002.72,0.0,-0.03582,3e-05,5.4571]
[1778249774802,33.16,80002.72,0.0,-0.03582,3e-05,5.4571]
[1778249775430,33.16,80002.72,0.0,-0.03582,3e-05,5.4571]
[1778249774963,33.16,80005.73,0.0,-0.03571,3e-05,5.44411]
[1778249776102,33.16,80005.73,0.0,-0.03571,3e-05,5.44411]
[1778249776326,33.16,80005.73,0.0,-0.03571,3e-05,5.44411]
[1778249776427,33.15,79989.33,0.0,-0.03627,3e-05,5.51268]
[1778249782015,33.15,80004.11,0.0,-0.03574,3e-05,5.44794]
[1778249787051,33.15,80014.03,0.0,-0.03539,3e-05,5.40487]
[1778249792072,33.15,80018.73,0.0,-0.03521,3e-05,5.38155]
[1778249792095,33.14,80056.7,0.0,-0.03394,3e-05,5.22433]
[1778249797126,33.14,80053.62,0.0,-0.03404,3e-05,5.23705]
[1778249801156,33.14,80038.48,0.0,-0.03454,3e-05,5.29943]
[1778249802027,33.14,80038.48,0.0,-0.03454,3e-05,5.29943]
[1778249802321,33.14,80026.88,0.0,-0.03493,3e-05,5.34739]
[1778249802525,33.14,80026.88,0.0,-0.03493,3e-05,5.34739]
[1778249803170,33.14,80026.4,0.0,-0.03495,3e-05,5.34926]
[1778249806190,33.14,80012.33,0.0,-0.03542,3e-05,5.40732]
[1778249809216,33.14,80032.51,0.0,-0.03473,3e-05,5.32264]
[1778249814252,33.14,80030.05,0.0,-0.03481,3e-05,5.33225]
[1778249819290,33.14,80037.62,0.0,-0.03455,3e-05,5.30035]
[1778249821304,33.14,80054.23,0.0,-0.034,3e-05,5.23205]
[1778249826340,33.14,80040.47,0.0,-0.03446,3e-05,5.28858]
[1778249831377,33.14,80035.03,0.0,-0.03464,3e-05,5.31066]
[1778249836411,33.14,80031.22,0.0,-0.03476,3e-05,5.32607]
[1778249841446,33.14,80030.23,0.0,-0.03479,3e-05,5.32945]
[1778249846482,33.14,80035.31,0.0,-0.03461,3e-05,5.30801]
[1778249851518,33.14,80045.27,0.0,-0.03426,3e-05,5.26371]
[1778249856559,33.14,80044.44,0.0,-0.03429,3e-05,5.26705]
[1778249858369,33.14,80057.99,0.0,-0.03384,3e-05,5.21159]
[1778249862596,33.14,80043.55,0.0,-0.03433,3e-05,5.27163]
[1778249868439,33.14,80044.46,0.0,-0.0343,3e-05,5.26778]
[1778249873679,33.14,80056.11,0.0,-0.03391,3e-05,5.22011]
[1778249878713,33.14,80054.44,0.0,-0.03397,3e-05,5.22723]
[1778249881738,33.14,80039.91,0.0,-0.03445,3e-05,5.28694]
[1778249886767,33.14,80043.9,0.0,-0.03432,3e-05,5.2703]
[1778249888581,33.14,80057.62,0.0,-0.03386,3e-05,5.21408]
[1778249889799,33.14,80080.3,0.0,-0.03313,3e-05,5.12218]
[1778249891802,33.14,80096.25,0.0,-0.03262,3e-05,5.0586]
[1778249893253,33.14,80110.19,0.0,-0.03219,3e-05,5.00389]
[1778249898912,33.14,80119.62,0.0,-0.03191,3e-05,4.9684]
[1778249899059,33.14,80119.62,0.0,-0.03191,3e-05,4.9684]
[1778249899335,33.14,80119.62,0.0,-0.03191,3e-05,4.9684]
[1778249899364,33.15,80125.53,0.0,-0.03173,3e-05,4.94617]
[1778249900989,33.15,80138.44,0.0,-0.03134,3e-05,4.89562]
[1778249901084,33.15,80180.86,0.0,-0.03006,3e-05,4.73216]
[1778249901885,33.15,80181.47,0.0,-0.03004,3e-05,4.72984]
[1778249903040,33.15,80181.47,0.0,-0.03004,3e-05,4.72984]
[1778249903138,33.15,80205.48,0.0,-0.02935,3e-05,4.64115]
[1778249905911,33.17,80230.79,0.0,-0.02872,3e-05,4.55925]
[1778249907925,33.2,80248.46,0.0,-0.02832,3e-05,4.5078]
[1778249910067,33.23,80258.74,0.0,-0.02813,3e-05,4.48301]
[1778249910126,33.26,80264.06,0.0,-0.02808,3e-05,4.47617]
[1778249911618,33.28,80287.43,0.0,-0.02751,3e-05,4.40159]
[1778249912817,33.28,80287.43,0.0,-0.02751,3e-05,4.40159]
[1778249912975,33.31,80317.89,0.0,-0.02679,3e-05,4.30662]
[1778249913675,33.31,80317.89,0.0,-0.02679,3e-05,4.30662]
[1778249914612,33.31,80317.89,0.0,-0.02679,3e-05,4.30662]
[1778249913968,33.31,80360.36,0.0,-0.02568,3e-05,4.15895]
[1778249914820,33.31,80360.36,0.0,-0.02568,3e-05,4.15895]
[1778249914974,33.31,80395.26,0.0,-0.0248,3e-05,4.0408]
[1778249916996,33.35,80418.58,0.0,-0.02434,2e-05,3.97953]
[1778249919084,33.38,80426.99,0.0,-0.02425,2e-05,3.96781]
[1778249919221,33.38,80426.99,0.0,-0.02425,2e-05,3.96781]
[1778249919269,33.41,80403.62,0.0,-0.0249,3e-05,4.0556]
[1778249919711,33.41,80403.62,0.0,-0.0249,3e-05,4.0556]
[1778249920019,33.41,80403.67,0.0,-0.02491,3e-05,4.05637]
[1778249921378,33.41,80420.22,0.0,-0.02452,2e-05,4.00373]
[1778249924412,33.45,80375.56,0.0,-0.02576,3e-05,4.17048]
[1778249924983,33.45,80375.56,0.0,-0.02576,3e-05,4.17048]
[1778249925116,33.45,80373.79,0.0,-0.02581,3e-05,4.1773]
[1778249925888,33.45,80373.79,0.0,-0.02581,3e-05,4.1773]
[1778249926151,33.45,80314.48,0.0,-0.02738,3e-05,4.38508]
[1778249930106,33.46,80330.0,0.0,-0.02698,3e-05,4.33303]
[1778249935459,33.45,80328.41,0.0,-0.02702,3e-05,4.33785]
[1778249935467,33.45,80347.15,0.0,-0.02652,3e-05,4.27181]
[1778249941196,33.45,80349.18,0.0,-0.02645,3e-05,4.26303]
[1778249943200,33.45,80334.0,0.0,-0.02685,3e-05,4.31614]
[1778249946222,33.45,80313.36,0.0,-0.02741,3e-05,4.3899]
[1778249949450,33.45,80304.26,0.0,-0.02766,3e-05,4.42283]
[1778249949523,33.45,80279.93,0.0,-0.02834,3e-05,4.51136]
[1778249952668,33.46,80270.16,0.0,-0.02862,3e-05,4.54855]
[1778249953549,33.46,80270.66,0.0,-0.02863,3e-05,4.54871]
[1778249955295,33.46,80290.41,0.0,-0.02808,3e-05,4.47779]
[1778249959557,33.46,80281.29,0.0,-0.02834,3e-05,4.51198]
[1778249960334,33.47,80281.29,0.0,-0.02835,3e-05,4.5132]
[1778249961351,33.47,80266.43,0.0,-0.02878,3e-05,4.56873]
[1778249966374,33.48,80252.74,0.0,-0.02921,3e-05,4.62449]
[1778249971411,33.49,80250.52,0.0,-0.02929,3e-05,4.63498]
[1778249976465,33.5,80251.02,0.0,-0.02931,3e-05,4.63782]
[1778249977339,33.5,80251.02,0.0,-0.02931,3e-05,4.63782]
[1778249977462,33.5,80260.02,0.0,-0.02906,3e-05,4.60547]
[1778249978069,33.5,80260.02,0.0,-0.02906,3e-05,4.60547]
[1778249978467,33.5,80271.73,0.0,-0.02873,3e-05,4.5627]
[1778249982573,33.51,80269.2,0.0,-0.02881,3e-05,4.5731]
[1778249982614,33.51,80274.56,0.0,-0.02867,3e-05,4.55382]
[1778249986528,33.51,80294.7,0.0,-0.02812,3e-05,4.48222]
[1778249990577,33.51,80315.11,0.0,-0.02757,3e-05,4.41067]
[1778249992580,33.51,80337.44,0.0,-0.02697,3e-05,4.3315]
[1778249993581,33.51,80357.57,0.0,-0.02644,3e-05,4.26143]
[1778249998617,33.59,80361.56,0.0,-0.02659,3e-05,4.28191]
[1778250003654,33.64,80360.18,0.0,-0.02682,3e-05,4.31243]
[1778250005683,33.66,80338.49,0.0,-0.02746,3e-05,4.397]
[1778250010712,33.67,80331.84,0.0,-0.02766,3e-05,4.42358]
[1778250015747,33.67,80331.24,0.0,-0.0277,3e-05,4.42857]
[1778250020780,33.68,80330.14,0.0,-0.02775,3e-05,4.43523]
[1778250021030,33.68,80330.14,0.0,-0.02775,3e-05,4.43523]
[1778250021477,33.68,80330.14,0.0,-0.02775,3e-05,4.43523]
[1778250023816,33.68,80345.35,0.0,-0.02735,3e-05,4.38336]
[1778250024820,33.68,80362.24,0.0,-0.0269,3e-05,4.32388]
[1778250030640,33.69,80368.19,0.0,-0.02678,3e-05,4.30746]
[1778250033265,33.69,80371.82,0.0,-0.02667,3e-05,4.29299]
[1778250033511,33.69,80371.82,0.0,-0.02667,3e-05,4.29299]
[1778250033583,33.69,80398.51,0.0,-0.02598,3e-05,4.20056]
[1778250038594,33.71,80391.93,0.0,-0.02622,3e-05,4.23279]
[1778250043971,33.76,80400.7,0.0,-0.02614,3e-05,4.22288]
[1778250046780,33.79,80375.95,0.0,-0.0269,3e-05,4.32428]
[1778250046931,33.79,80375.95,0.0,-0.0269,3e-05,4.32428]
[1778250047028,33.79,80354.24,0.0,-0.02748,3e-05,4.4006]
[1778250049252,33.81,80353.76,0.0,-0.02755,3e-05,4.40932]
[1778250049353,33.81,80345.06,0.0,-0.02779,3e-05,4.44077]
[1778250051550,33.81,80343.7,0.0,-0.02783,3e-05,4.44664]
[1778250051565,33.81,80344.33,0.0,-0.02782,3e-05,4.44489]
[1778250053742,33.81,80344.33,0.0,-0.02782,3e-05,4.44489]
[1778250054043,33.81,80341.9,0.0,-0.02789,3e-05,4.45455]
[1778250055161,33.81,80341.9,0.0,-0.02789,3e-05,4.45455]
[1778250055812,33.81,80341.9,0.0,-0.02789,3e-05,4.45455]
[1778250055260,33.81,80338.47,0.0,-0.02799,3e-05,4.4673]
[1778250056518,33.81,80346.77,0.0,-0.02777,3e-05,4.43817]
[1778250059109,33.82,80363.64,0.0,-0.02732,3e-05,4.37943]
[1778250064119,33.82,80355.75,0.0,-0.02756,3e-05,4.41142]
[1778250065390,33.82,80355.75,0.0,-0.02756,3e-05,4.41142]
[1778250065488,33.83,80341.54,0.0,-0.02795,3e-05,4.46245]
[1778250071167,33.83,80340.12,0.0,-0.02801,3e-05,4.47054]
[1778250073241,33.83,80333.66,0.0,-0.02819,3e-05,4.49413]
[1778250073336,33.83,80339.17,0.0,-0.02805,3e-05,4.47485]
[1778250075857,33.84,80350.93,0.0,-0.02773,3e-05,4.43341]
[1778250076203,33.84,80351.28,0.0,-0.02773,3e-05,4.43272]
[1778250076541,33.84,80351.28,0.0,-0.02773,3e-05,4.43272]
[1778250079015,33.84,80351.31,0.0,-0.02774,3e-05,4.43436]
[1778250079229,33.84,80351.07,0.0,-0.02775,3e-05,4.43576]
[1778250082247,33.84,80336.24,0.0,-0.02816,3e-05,4.49014]
[1778250083429,33.84,80336.24,0.0,-0.02816,3e-05,4.49014]
[1778250083647,33.85,80338.46,0.0,-0.02811,3e-05,4.48267]
[1778250084105,33.85,80338.46,0.0,-0.02811,3e-05,4.48267]
[1778250084264,33.85,80338.46,0.0,-0.02811,3e-05,4.48315]
[1778250089298,33.85,80337.87,0.0,-0.02814,3e-05,4.48763]
[1778250094335,33.86,80332.82,0.0,-0.02828,3e-05,4.50533]
[1778250099369,33.86,80336.01,0.0,-0.02821,3e-05,4.49619]
[1778250104404,33.87,80341.24,0.0,-0.02809,3e-05,4.47986]
[1778250109439,33.88,80335.94,0.0,-0.02828,3e-05,4.50473]
[1778250114476,33.89,80329.35,0.0,-0.0285,3e-05,4.53396]
[1778250119510,33.9,80329.96,0.0,-0.02851,3e-05,4.53523]
[1778250124548,33.91,80330.71,0.0,-0.02852,3e-05,4.53713]
[1778250125868,33.91,80330.71,0.0,-0.02852,3e-05,4.53713]
[1778250125897,33.91,80336.12,0.0,-0.02838,3e-05,4.51841]
[1778250126768,33.91,80336.12,0.0,-0.02838,3e-05,4.51841]
[1778250126869,33.91,80339.74,0.0,-0.02828,3e-05,4.50542]
[1778250132601,33.91,80329.97,0.0,-0.02857,3e-05,4.54287]
[1778250133611,33.92,80313.79,0.0,-0.02903,3e-05,4.60257]
[1778250136629,33.92,80294.97,0.0,-0.02958,3e-05,4.67424]
[1778250141665,33.93,80284.23,0.0,-0.02992,3e-05,4.71785]
[1778250146702,33.94,80289.25,0.0,-0.0298,3e-05,4.70315]
[1778250151737,33.94,80276.0,0.0,-0.0302,3e-05,4.75336]
[1778250156770,33.95,80266.11,0.0,-0.03051,3e-05,4.79369]
[1778250161805,33.96,80266.12,0.0,-0.03054,3e-05,4.79692]
[1778250166841,33.97,80267.68,0.0,-0.03052,3e-05,4.79449]
[1778250171876,33.97,80260.02,0.0,-0.03077,3e-05,4.82659]
[1778250176911,33.98,80255.97,0.0,-0.03091,3e-05,4.84497]
[1778250179936,33.98,80241.53,0.0,-0.03136,3e-05,4.9014]
[1778250182958,33.99,80221.72,0.0,-0.03197,3e-05,4.97895]
[1778250185974,33.99,80238.43,0.0,-0.03147,3e-05,4.91624]
[1778250191009,33.99,80237.83,0.0,-0.03151,3e-05,4.92086]
[1778250192022,33.99,80222.91,0.0,-0.03196,3e-05,4.97836]
[1778250196050,34.0,80202.58,0.0,-0.03259,3e-05,5.05807]
[1778250201882,34.0,80199.15,0.0,-0.0327,3e-05,5.0723]
[1778250208132,34.0,80197.39,0.0,-0.03277,3e-05,5.08055]
[1778250213170,34.0,80202.81,0.0,-0.03259,3e-05,5.05754]
[1778250218425,34.0,80198.4,0.0,-0.03274,3e-05,5.0755]
[1778250224410,34.01,80206.91,0.0,-0.03248,3e-05,5.04352]
[1778250230286,34.01,80210.07,0.0,-0.0324,3e-05,5.03307]
[1778250235323,34.01,80209.48,0.0,-0.03243,3e-05,5.03659]
[1778250240358,34.01,80200.94,0.0,-0.0327,3e-05,5.07092]
[1778250245395,34.02,80207.57,0.0,-0.0325,3e-05,5.0461]
[1778250250429,34.02,80211.75,0.0,-0.03238,3e-05,5.03114]
[1778250255467,34.02,80219.83,0.0,-0.03215,3e-05,5.00136]
[1778250260499,34.03,80231.49,0.0,-0.03181,3e-05,4.95829]
[1778250265535,34.03,80231.13,0.0,-0.03183,3e-05,4.96138]
[1778250270681,34.03,80242.36,0.0,-0.0315,3e-05,4.91996]
[1778250276615,34.04,80245.09,0.0,-0.03143,3e-05,4.90969]
[1778250281649,34.04,80248.58,0.0,-0.03134,3e-05,4.89855]
[1778250286726,34.05,80247.68,0.0,-0.03138,3e-05,4.90398]
[1778250292743,34.05,80235.36,0.0,-0.03177,3e-05,4.95317]
[1778250295753,34.05,80251.49,0.0,-0.03129,3e-05,4.89281]
[1778250300788,34.06,80250.17,0.0,-0.03135,3e-05,4.8999]
[1778250305823,34.06,80257.28,0.0,-0.03115,3e-05,4.87507]
[1778250310861,34.07,80251.74,0.0,-0.03134,3e-05,4.89818]
[1778250315897,34.07,80251.5,0.0,-0.03136,3e-05,4.90109]
[1778250320932,34.07,80254.66,0.0,-0.03128,3e-05,4.89108]
[1778250323953,34.08,80239.58,0.0,-0.03174,3e-05,4.94963]
[1778250328988,34.08,80229.31,0.0,-0.03206,3e-05,4.99027]
[1778250334022,34.08,80240.54,0.0,-0.03171,3e-05,4.94561]
[1778250339061,34.08,80239.64,0.0,-0.03175,3e-05,4.95046]
[1778250344099,34.09,80242.12,0.0,-0.03169,3e-05,4.94243]
[1778250348124,34.09,80258.93,0.0,-0.03119,3e-05,4.87974]
[1778250353178,34.09,80272.65,0.0,-0.03081,3e-05,4.83064]
[1778250358194,34.1,80273.16,0.0,-0.03081,3e-05,4.83113]
[1778250363229,34.1,80258.54,0.0,-0.03126,3e-05,4.88853]
[1778250368265,34.11,80247.93,0.0,-0.03159,3e-05,4.93046]
[1778250373300,34.11,80239.39,0.0,-0.03186,3e-05,4.96445]
[1778250378335,34.11,80237.05,0.0,-0.03194,3e-05,4.97443]
[1778250383167,34.12,80252.01,0.0,-0.0315,3e-05,4.91864]
[1778250388405,34.12,80251.3,0.0,-0.03153,3e-05,4.92283]
[1778250393442,34.12,80241.76,0.0,-0.03181,3e-05,4.95771]
[1778250398509,34.12,80237.64,0.0,-0.03194,3e-05,4.9745]
[1778250400316,34.12,80231.11,0.0,-0.03214,3e-05,4.99997]
[1778250400764,34.12,80231.11,0.0,-0.03214,3e-05,4.99997]
[1778250400852,34.12,80216.89,0.0,-0.03258,3e-05,5.05497]
[1778250404065,34.12,80216.24,0.0,-0.03259,3e-05,5.05576]
[1778250404166,34.12,80213.72,0.0,-0.03265,3e-05,5.06379]
[1778250409401,34.11,80210.37,0.0,-0.03273,3e-05,5.07331]
[1778250409560,34.11,80210.95,0.0,-0.0327,3e-05,5.0702]
[1778250414589,34.11,80198.93,0.0,-0.03308,3e-05,5.11731]
[1778250419627,34.11,80202.4,0.0,-0.03297,3e-05,5.10408]
[1778250422649,34.11,80181.54,0.0,-0.03363,3e-05,5.186]
[1778250425669,34.11,80198.94,0.0,-0.03308,3e-05,5.11769]
[1778250430710,34.11,80206.62,0.0,-0.03285,3e-05,5.0883]
[1778250435737,34.11,80209.81,0.0,-0.03275,3e-05,5.07671]
[1778250440946,34.11,80207.54,0.0,-0.03283,3e-05,5.08611]
[1778250442311,34.11,80201.05,0.0,-0.03303,3e-05,5.1115]
[1778250442786,34.11,80199.18,0.0,-0.03309,3e-05,5.11896]
[1778250447989,34.11,80208.09,0.0,-0.03282,3e-05,5.08459]
[1778250450025,34.12,80210.3,0.0,-0.03275,3e-05,5.07629]
[1778250455877,34.12,80200.38,0.0,-0.03305,3e-05,5.11309]
[1778250460913,34.12,80201.98,0.0,-0.033,3e-05,5.10729]
[1778250465947,34.12,80203.7,0.0,-0.03295,3e-05,5.10107]
[1778250470984,34.12,80208.83,0.0,-0.0328,3e-05,5.08165]
[1778250476095,34.12,80205.73,0.0,-0.0329,3e-05,5.09422]
[1778250482071,34.12,80193.02,0.0,-0.0333,3e-05,5.14476]
[1778250487107,34.12,80184.51,0.0,-0.03357,3e-05,5.17828]
[1778250487893,34.12,80184.51,0.0,-0.03357,3e-05,5.17828]
[1778250488114,34.12,80185.15,0.0,-0.03355,3e-05,5.17576]
[1778250493150,34.12,80178.02,0.0,-0.03377,3e-05,5.20384]
[1778250498185,34.12,80178.52,0.0,-0.03376,3e-05,5.20168]
[1778250501229,34.12,80163.37,0.0,-0.03424,3e-05,5.26173]
[1778250506256,34.12,80151.12,0.0,-0.03463,3e-05,5.30994]
[1778250512282,34.12,80144.58,0.0,-0.03481,3e-05,5.33147]
[1778250517318,34.11,80146.59,0.0,-0.03473,3e-05,5.32191]
[1778250522354,34.11,80144.56,0.0,-0.03478,3e-05,5.32844]
[1778250527390,34.11,80153.08,0.0,-0.0345,3e-05,5.29275]
[1778250532427,34.11,80165.44,0.0,-0.03409,3e-05,5.24237]
[1778250537460,34.1,80177.56,0.0,-0.0337,3e-05,5.19366]
[1778250543397,34.1,80170.61,0.0,-0.03392,3e-05,5.22067]
[1778250550069,34.1,80158.51,0.0,-0.03429,3e-05,5.26753]
[1778250552566,34.1,80141.15,0.0,-0.03485,3e-05,5.33606]
[1778250557600,34.1,80150.37,0.0,-0.03453,3e-05,5.29734]
[1778250562943,34.09,80155.18,0.0,-0.03437,3e-05,5.27698]
[1778250569139,34.09,80158.82,0.0,-0.03424,3e-05,5.26093]
[1778250574720,34.09,80146.12,0.0,-0.03462,3e-05,5.3068]
[1778250579754,34.08,80147.27,0.0,-0.03457,3e-05,5.30048]
[1778250584796,34.08,80145.7,0.0,-0.0346,3e-05,5.30504]
[1778250589832,34.08,80125.17,0.0,-0.03526,3e-05,5.38594]
[1778250594867,34.07,80116.98,0.0,-0.03551,3e-05,5.41677]
[1778250598895,34.07,80099.0,0.0,-0.03609,3e-05,5.48816]
[1778250599636,34.07,80099.0,0.0,-0.03609,3e-05,5.48816]
[1778250600536,34.07,80099.0,0.0,-0.03609,3e-05,5.48816]
[1778250599911,34.07,80090.97,0.0,-0.03636,3e-05,5.52059]
[1778250601343,34.07,80090.97,0.0,-0.03636,3e-05,5.52059]
[1778250601416,34.06,80082.19,0.0,-0.03664,3e-05,5.55551]
[1778250606952,34.06,80090.61,0.0,-0.03633,3e-05,5.51785]
[1778250608704,34.05,80079.58,0.0,-0.0367,3e-05,5.56216]
[1778250608973,34.05,80072.84,0.0,-0.03693,3e-05,5.59021]
[1778250610981,34.05,80056.7,0.0,-0.03746,3e-05,5.65532]
[1778250613216,34.05,80034.31,0.0,-0.03823,4e-05,5.74812]
[1778250615337,34.05,80033.84,0.0,-0.03825,4e-05,5.75012]
[1778250615449,34.01,80010.64,0.0,-0.03891,4e-05,5.82941]
[1778250617067,34.01,79991.14,0.0,-0.03961,4e-05,5.9136]
[1778250618215,34.01,79991.14,0.0,-0.03961,4e-05,5.9136]
[1778250618313,34.01,79988.69,0.0,-0.0397,4e-05,5.92424]
[1778250619362,34.01,79988.69,0.0,-0.0397,4e-05,5.92424]
[1778250620098,33.96,79994.75,0.0,-0.03929,4e-05,5.87483]
[1778250625207,33.9,79998.42,0.0,-0.03886,4e-05,5.82288]
[1778250627177,33.89,79995.29,0.0,-0.03896,4e-05,5.83418]
[1778250627215,33.89,80001.07,0.0,-0.03873,4e-05,5.80706]
[1778250628746,33.88,80001.07,0.0,-0.03872,4e-05,5.80598]
[1778250629140,33.88,80003.58,0.0,-0.03862,4e-05,5.79413]
[1778250633167,33.87,79985.68,0.0,-0.03921,4e-05,5.86386]
[1778250638203,33.86,79975.52,0.0,-0.03953,4e-05,5.90203]
[1778250641441,33.86,79951.29,0.0,-0.0404,4e-05,6.00562]
[1778250643264,33.85,79934.37,0.0,-0.04101,4e-05,6.07785]
[1778250644266,33.85,79915.07,0.0,-0.04173,4e-05,6.16252]
[1778250646202,33.82,79906.16,0.0,-0.04194,4e-05,6.18622]
[1778250646301,33.8,79902.87,0.0,-0.04199,4e-05,6.19251]
[1778250651340,33.8,79876.08,0.0,-0.04302,4e-05,6.31317]
[1778250652408,33.8,79876.08,0.0,-0.04302,4e-05,6.31317]
[1778250652469,33.8,79860.84,0.0,-0.04362,4e-05,6.38258]
[1778250654362,33.8,79837.89,0.0,-0.04451,4e-05,6.48548]
[1778250655379,33.78,79821.88,0.0,-0.04507,4e-05,6.55014]
[1778250660547,33.73,79818.3,0.0,-0.045,4e-05,6.54125]
[1778250661808,33.72,79801.9,0.0,-0.04561,4e-05,6.61168]
[1778250666507,33.66,79825.24,0.0,-0.04438,4e-05,6.46943]
[1778250667470,33.65,79849.75,0.0,-0.04334,4e-05,6.34852]
[1778250668424,33.65,79849.75,0.0,-0.04334,4e-05,6.34852]
[1778250668477,33.64,79857.17,0.0,-0.043,4e-05,6.30868]
[1778250669354,33.64,79857.17,0.0,-0.043,4e-05,6.30868]
[1778250669491,33.64,79864.62,0.0,-0.04271,4e-05,6.27458]
[1778250670490,33.63,79886.1,0.0,-0.04187,4e-05,6.17643]
[1778250672504,33.63,79901.16,0.0,-0.04129,4e-05,6.10853]
[1778250675534,33.63,79917.84,0.0,-0.04066,4e-05,6.03423]
[1778250677545,33.64,79934.32,0.0,-0.04005,4e-05,5.96156]
[1778250682580,33.64,79919.24,0.0,-0.04062,4e-05,6.02963]
[1778250685601,33.64,79939.85,0.0,-0.03986,4e-05,5.93899]
[1778250687612,33.64,79956.35,0.0,-0.03926,4e-05,5.86733]
[1778250692647,33.64,79955.37,0.0,-0.03929,4e-05,5.87074]
[1778250697691,33.65,79953.43,0.0,-0.03938,4e-05,5.88114]
[1778250702749,33.65,79954.06,0.0,-0.03937,4e-05,5.88037]
[1778250708015,33.65,79952.35,0.0,-0.03945,4e-05,5.88931]
[1778250713801,33.66,79950.79,0.0,-0.03953,4e-05,5.89874]
[1778250718835,33.66,79952.1,0.0,-0.0395,4e-05,5.89502]
[1778250722083,33.66,79966.37,0.0,-0.03899,4e-05,5.83396]
[1778250726525,33.67,79938.87,0.0,-0.04001,4e-05,5.95658]
[1778250732638,33.67,79944.9,0.0,-0.0398,4e-05,5.93114]
[1778250736202,33.68,79958.36,0.0,-0.03932,4e-05,5.87417]
[1778250742586,33.68,79955.29,0.0,-0.03945,4e-05,5.88966]
[1778250749050,33.68,79946.61,0.0,-0.03979,4e-05,5.93051]
[1778250754084,33.69,79940.03,0.0,-0.04003,4e-05,5.95812]
[1778250759655,33.69,79934.71,0.0,-0.04024,4e-05,5.98278]
[1778250759696,33.69,79919.27,0.0,-0.04082,4e-05,6.05171]
[1778250765167,33.69,79916.26,0.0,-0.04094,4e-05,6.06581]
[1778250770527,33.69,79904.47,0.0,-0.04139,4e-05,6.11882]
[1778250775765,33.69,79915.71,0.0,-0.04096,4e-05,6.06879]
[1778250781278,33.69,79915.32,0.0,-0.04098,4e-05,6.071]
[1778250786312,33.69,79916.56,0.0,-0.04094,4e-05,6.06581]
[1778250791496,33.69,79920.15,0.0,-0.04081,4e-05,6.05013]
[1778250794368,33.7,79939.99,0.0,-0.04007,4e-05,5.9628]
[1778250799407,33.7,79929.98,0.0,-0.04045,4e-05,6.00797]
[1778250804441,33.7,79942.67,0.0,-0.03998,4e-05,5.9527]
[1778250806461,33.7,79957.25,0.0,-0.03945,4e-05,5.88945]
[1778250811492,33.7,79960.67,0.0,-0.03933,4e-05,5.87353]
[1778250816531,33.71,79958.62,0.0,-0.03942,4e-05,5.88436]
[1778250821561,33.71,79958.73,0.0,-0.03943,4e-05,5.88575]
[1778250825596,33.71,79976.36,0.0,-0.0388,4e-05,5.81068]
[1778250830625,33.72,79996.73,0.0,-0.03809,4e-05,5.72551]
[1778250835663,33.72,80001.9,0.0,-0.03793,4e-05,5.70633]
[1778250840698,33.73,80001.84,0.0,-0.03796,4e-05,5.70973]
[1778250845737,33.74,79998.28,0.0,-0.03811,4e-05,5.72779]
[1778250850773,33.74,80008.87,0.0,-0.03776,4e-05,5.68551]
[1778250852263,33.74,80009.92,0.0,-0.03773,4e-05,5.68166]
[1778250852785,33.74,80012.45,0.0,-0.03764,4e-05,5.67153]
[1778250856813,33.75,80027.02,0.0,-0.03714,3e-05,5.61108]
[1778250861858,33.74,80041.91,0.0,-0.03662,3e-05,5.54672]
[1778250863867,33.74,80057.25,0.0,-0.03608,3e-05,5.48169]
[1778250867895,33.74,80073.37,0.0,-0.03553,3e-05,5.41335]
[1778250869908,33.73,80094.86,0.0,-0.03478,3e-05,5.32176]
[1778250873939,33.73,80105.55,0.0,-0.03441,3e-05,5.27476]
[1778250879364,33.73,80100.27,0.0,-0.03458,3e-05,5.29569]
[1778250879795,33.73,80100.27,0.0,-0.03458,3e-05,5.29569]
[1778250882934,33.73,80113.66,0.0,-0.03414,3e-05,5.24121]
[1778250882973,33.73,80113.65,0.0,-0.03414,3e-05,5.24122]
[1778250890253,33.73,80104.68,0.0,-0.03443,3e-05,5.27698]
[1778250890278,33.73,80108.83,0.0,-0.03429,3e-05,5.26012]
[1778250894089,33.73,80122.71,0.0,-0.03384,3e-05,5.20416]
[1778250899129,33.73,80122.65,0.0,-0.03385,3e-05,5.20464]
[1778250903124,33.73,80118.31,0.0,-0.03399,3e-05,5.22218]
[1778250903225,33.73,80108.66,0.0,-0.0343,3e-05,5.2611]
[1778250907615,33.73,80096.52,0.0,-0.03469,3e-05,5.31002]
[1778250907640,33.73,80103.13,0.0,-0.03448,3e-05,5.28307]
[1778250908498,33.73,80103.13,0.0,-0.03448,3e-05,5.28307]
[1778250908599,33.73,80101.65,0.0,-0.03453,3e-05,5.28899]
[1778250914235,33.72,80082.99,0.0,-0.03514,3e-05,5.36435]
[1778250919272,33.72,80076.04,0.0,-0.03536,3e-05,5.39175]
[1778250923301,33.72,80058.44,0.0,-0.03594,3e-05,5.46316]
[1778250928335,33.72,80061.11,0.0,-0.03583,3e-05,5.45021]
[1778250933372,33.71,80058.86,0.0,-0.03588,3e-05,5.4545]
[1778250938405,33.71,80056.92,0.0,-0.03592,3e-05,5.46049]
[1778250943439,33.7,80058.51,0.0,-0.03585,3e-05,5.45167]
[1778250948474,33.7,80072.47,0.0,-0.03537,3e-05,5.39207]
[1778250953509,33.7,80081.79,0.0,-0.03505,3e-05,5.3523]
[1778250956536,33.7,80062.34,0.0,-0.03569,3e-05,5.43136]
[1778250961570,33.69,80062.22,0.0,-0.03567,3e-05,5.42924]
[1778250965977,33.69,80026.59,0.0,-0.03687,3e-05,5.57605]
[1778250969654,33.68,80045.03,0.0,-0.03623,3e-05,5.49752]
[1778250970645,33.68,80063.22,0.0,-0.0356,3e-05,5.42049]
[1778250971652,33.68,80078.3,0.0,-0.03509,3e-05,5.35815]
[1778250976689,33.68,80080.07,0.0,-0.03502,3e-05,5.34917]
[1778250981724,33.67,80082.23,0.0,-0.03494,3e-05,5.33887]
[1778250986958,33.67,80078.51,0.0,-0.03505,3e-05,5.35288]
[1778250989648,33.67,80092.74,0.0,-0.03457,3e-05,5.29394]
[1778250989891,33.67,80106.22,0.0,-0.03413,3e-05,5.23915]
[1778250992052,33.67,80106.02,0.0,-0.03414,3e-05,5.23996]
[1778250992853,33.67,80114.42,0.0,-0.03385,3e-05,5.20299]
[1778250993264,33.67,80114.42,0.0,-0.03385,3e-05,5.20299]
[1778250993871,33.67,80111.64,0.0,-0.03394,3e-05,5.214]
[1778250998884,33.67,80115.32,0.0,-0.03381,3e-05,5.19879]
[1778251001906,33.67,80130.65,0.0,-0.03332,3e-05,5.13752]
[1778251004927,33.67,80148.76,0.0,-0.03275,3e-05,5.06611]
[1778251009962,33.67,80160.43,0.0,-0.0324,3e-05,5.02153]
[1778251014996,33.67,80169.8,0.0,-0.03212,3e-05,4.98632]
[1778251020032,33.68,80175.07,0.0,-0.03197,3e-05,4.96744]
[1778251025043,33.68,80184.27,0.0,-0.0317,3e-05,4.93322]
[1778251030105,33.69,80183.15,0.0,-0.03175,3e-05,4.93996]
[1778251035147,33.69,80184.88,0.0,-0.03171,3e-05,4.93519]
[1778251040176,33.69,80189.0,0.0,-0.0316,3e-05,4.92157]
[1778251042190,33.7,80175.17,0.0,-0.03203,3e-05,4.97597]
[1778251047928,33.7,80169.18,0.0,-0.03224,3e-05,5.00159]
[1778251053267,33.7,80167.38,0.0,-0.03229,3e-05,5.0074]
[1778251055305,33.7,80151.86,0.0,-0.03278,3e-05,5.06877]
[1778251060613,33.71,80151.61,0.0,-0.03279,3e-05,5.07047]
[1778251065352,33.71,80170.98,0.0,-0.0322,3e-05,4.99586]
[1778251070386,33.71,80182.37,0.0,-0.03186,3e-05,4.95314]
[1778251075421,33.72,80189.55,0.0,-0.03165,3e-05,4.92744]
[1778251080460,33.72,80185.28,0.0,-0.0318,3e-05,4.94607]
[1778251085492,33.72,80187.31,0.0,-0.03176,3e-05,4.94022]
[1778251088117,33.73,80207.72,0.0,-0.03115,3e-05,4.8632]
[1778251089972,33.73,80230.44,0.0,-0.03048,3e-05,4.77817]
[1778251093041,33.73,80209.96,0.0,-0.0311,3e-05,4.85775]
[1778251098585,33.74,80205.3,0.0,-0.03127,3e-05,4.87824]
[1778251102351,33.74,80214.71,0.0,-0.03099,3e-05,4.8439]
[1778251102779,33.74,80232.81,0.0,-0.03046,3e-05,4.77592]
[1778251106851,33.75,80249.31,0.0,-0.03,3e-05,4.71676]
[1778251113154,33.76,80255.55,0.0,-0.02983,3e-05,4.69463]
[1778251117637,33.77,80255.52,0.0,-0.02987,3e-05,4.69937]
[1778251117897,33.77,80251.93,0.0,-0.02997,3e-05,4.71274]
[1778251123761,33.77,80240.92,0.0,-0.03033,3e-05,4.75826]
[1778251128795,33.78,80244.99,0.0,-0.03023,3e-05,4.74645]
[1778251133830,33.79,80228.98,0.0,-0.03073,3e-05,4.80992]
[1778251138869,33.8,80238.64,0.0,-0.03047,3e-05,4.77701]
[1778251143904,33.8,80251.94,0.0,-0.03011,3e-05,4.73039]
[1778251148939,33.81,80254.08,0.0,-0.03007,3e-05,4.72519]
[1778251149417,33.81,80254.08,0.0,-0.03007,3e-05,4.72519]
[1778251149949,33.81,80269.86,0.0,-0.02962,3e-05,4.66797]
[1778251153115,33.81,80275.07,0.0,-0.02948,3e-05,4.65037]
[1778251153216,33.82,80262.21,0.0,-0.02986,3e-05,4.69881]
[1778251155083,33.82,80248.09,0.0,-0.03028,3e-05,4.75307]
[1778251160022,33.83,80234.34,0.0,-0.03071,3e-05,4.80818]
[1778251165054,33.83,80227.67,0.0,-0.03093,3e-05,4.83621]
[1778251169083,33.84,80214.03,0.0,-0.03136,3e-05,4.89021]
[1778251174118,33.84,80208.79,0.0,-0.03152,3e-05,4.90978]
[1778251179156,33.84,80212.89,0.0,-0.03141,3e-05,4.89621]
[1778251184188,33.85,80216.99,0.0,-0.03131,3e-05,4.88293]
[1778251189223,33.85,80223.99,0.0,-0.03111,3e-05,4.85863]
[1778251189567,33.85,80223.99,0.0,-0.03111,3e-05,4.85863]
[1778251190230,33.86,80231.57,0.0,-0.03089,3e-05,4.83037]
[1778251190333,33.86,80231.57,0.0,-0.03089,3e-05,4.83037]
[1778251190425,33.86,80231.57,0.0,-0.03089,3e-05,4.83037]
[1778251191877,33.86,80236.59,0.0,-0.03075,3e-05,4.81193]
[1778251192244,33.86,80245.48,0.0,-0.03049,3e-05,4.77902]
[1778251193362,33.86,80249.04,0.0,-0.03039,3e-05,4.76629]
[1778251194258,33.86,80254.18,0.0,-0.03024,3e-05,4.7477]
[1778251199293,33.87,80256.28,0.0,-0.03021,3e-05,4.7435]
[1778251201621,33.87,80256.77,0.0,-0.03021,3e-05,4.74306]
[1778251202313,33.87,80259.7,0.0,-0.03013,3e-05,4.73281]
[1778251208176,33.88,80256.11,0.0,-0.03025,3e-05,4.74901]
[1778251213408,33.89,80251.08,0.0,-0.03044,3e-05,4.77275]
[1778251219243,33.89,80244.93,0.0,-0.03064,3e-05,4.79833]
[1778251221459,33.9,80261.83,0.0,-0.03016,3e-05,4.73746]
[1778251226492,33.9,80255.36,0.0,-0.03038,3e-05,4.76509]
[1778251231532,33.91,80252.42,0.0,-0.03047,3e-05,4.77636]
[1778251236561,33.92,80255.03,0.0,-0.03042,3e-05,4.76966]
[1778251241782,33.92,80245.2,0.0,-0.03073,3e-05,4.80904]
[1778251241803,33.92,80231.13,0.0,-0.03115,3e-05,4.86328]
[1778251247638,33.93,80223.28,0.0,-0.0314,3e-05,4.89524]
[1778251252674,33.93,80219.23,0.0,-0.03154,3e-05,4.913]
[1778251257710,33.94,80214.64,0.0,-0.0317,3e-05,4.93237]
[1778251262744,33.94,80214.19,0.0,-0.03172,3e-05,4.93582]
[1778251267778,33.94,80209.99,0.0,-0.03186,3e-05,4.95367]
[1778251272815,33.95,80209.82,0.0,-0.03188,3e-05,4.95602]
[1778251277849,33.95,80213.54,0.0,-0.03178,3e-05,4.94348]
[1778251282885,33.95,80202.61,0.0,-0.03213,3e-05,4.98719]
[1778251287920,33.96,80190.54,0.0,-0.03251,3e-05,5.03509]
[1778251291233,33.96,80200.92,0.0,-0.03219,3e-05,4.99536]
[1778251291262,33.96,80206.3,0.0,-0.03201,3e-05,4.97211]
[1778251294151,33.96,80206.61,0.0,-0.03201,3e-05,4.97153]
[1778251294220,33.96,80204.3,0.0,-0.03208,3e-05,4.98075]
[1778251295708,33.96,80204.3,0.0,-0.03208,3e-05,4.98105]
[1778251295977,33.96,80201.05,0.0,-0.03219,3e-05,4.99388]
[1778251296506,33.96,80201.05,0.0,-0.03219,3e-05,4.99388]
[1778251296985,33.96,80205.74,0.0,-0.03205,3e-05,4.97608]
[1778251301954,33.96,80205.13,0.0,-0.03207,3e-05,4.97969]
[1778251302052,33.97,80210.13,0.0,-0.03192,3e-05,4.96076]
[1778251306248,33.97,80217.46,0.0,-0.03171,3e-05,4.93373]
[1778251306263,33.97,80216.88,0.0,-0.03173,3e-05,4.93634]
[1778251308251,33.97,80217.19,0.0,-0.03172,3e-05,4.93554]
[1778251308377,33.97,80216.34,0.0,-0.03175,3e-05,4.93917]
[1778251309415,33.97,80216.34,0.0,-0.03175,3e-05,4.93917]
[1778251310214,33.97,80216.34,0.0,-0.03176,3e-05,4.93954]
[1778251310689,33.97,80223.43,0.0,-0.03154,3e-05,4.91278]
[1778251311083,33.97,80223.43,0.0,-0.03155,3e-05,4.91318]
[1778251314105,33.97,80209.82,0.0,-0.03197,3e-05,4.96652]
[1778251319140,33.98,80199.28,0.0,-0.0323,3e-05,5.00856]
[1778251324176,33.98,80193.88,0.0,-0.03248,3e-05,5.03072]
[1778251329211,33.98,80192.76,0.0,-0.03252,3e-05,5.03617]
[1778251334248,33.98,80195.68,0.0,-0.03244,3e-05,5.02598]
[1778251339285,33.99,80202.49,0.0,-0.03224,3e-05,5.00077]
[1778251339706,33.99,80202.49,0.0,-0.03224,3e-05,5.00077]
[1778251340290,33.99,80208.05,0.0,-0.03207,3e-05,4.97958]
[1778251345329,33.99,80201.18,0.0,-0.03229,3e-05,5.00764]
[1778251350365,33.99,80203.99,0.0,-0.03222,3e-05,4.99811]
[1778251355399,34.0,80207.16,0.0,-0.03212,3e-05,4.98453]
[1778251360434,34.0,80215.5,0.0,-0.03187,3e-05,4.95415]
[1778251365469,34.0,80219.93,0.0,-0.03175,3e-05,4.93905]
[1778251370505,34.01,80217.05,0.0,-0.03186,3e-05,4.95206]
[1778251375541,34.01,80203.54,0.0,-0.03228,3e-05,5.00581]
[1778251380576,34.01,80193.83,0.0,-0.03259,3e-05,5.04466]
[1778251385612,34.01,80194.2,0.0,-0.03259,3e-05,5.0442]
[1778251390647,34.02,80200.13,0.0,-0.03241,3e-05,5.02214]
[1778251395681,34.02,80198.23,0.0,-0.03248,3e-05,5.03066]
[1778251400716,34.02,80195.72,0.0,-0.03257,3e-05,5.04147]
[1778251405751,34.02,80203.07,0.0,-0.03235,3e-05,5.01391]
[1778251410793,34.03,80194.0,0.0,-0.03264,3e-05,5.05049]
[1778251415823,34.03,80196.67,0.0,-0.03255,3e-05,5.03829]
[1778251420857,34.03,80197.72,0.0,-0.03252,3e-05,5.03526]
[1778251425893,34.03,80200.06,0.0,-0.03246,3e-05,5.02723]
[1778251430926,34.03,80210.57,0.0,-0.03215,3e-05,4.98797]
[1778251435962,34.04,80208.3,0.0,-0.03223,3e-05,4.99821]
[1778251441339,34.04,80208.25,0.0,-0.03224,3e-05,4.99956]
[1778251447042,34.04,80224.12,0.0,-0.03177,3e-05,4.94082]
[1778251452077,34.05,80223.19,0.0,-0.03181,3e-05,4.94617]
[1778251457115,34.05,80224.09,0.0,-0.0318,3e-05,4.94443]
[1778251462149,34.06,80216.29,0.0,-0.03205,3e-05,4.97591]
[1778251467185,34.06,80223.14,0.0,-0.03185,3e-05,4.95134]
[1778251472220,34.06,80223.14,0.0,-0.03185,3e-05,4.95025]
[1778251477256,34.07,80217.1,0.0,-0.03205,3e-05,4.97508]
[1778251482323,34.07,80215.95,0.0,-0.03209,3e-05,4.98072]
[1778251482407,34.07,80215.95,0.0,-0.03209,3e-05,4.98072]
[1778251482480,34.07,80215.45,0.0,-0.03211,3e-05,4.98294]
[1778251484443,34.07,80215.45,0.0,-0.03211,3e-05,4.98323]
[1778251484450,34.07,80210.75,0.0,-0.03226,3e-05,5.00163]
[1778251485199,34.07,80210.75,0.0,-0.03226,3e-05,5.00163]
[1778251485312,34.07,80210.75,0.0,-0.03226,3e-05,5.00191]
[1778251485922,34.07,80210.75,0.0,-0.03226,3e-05,5.00191]
[1778251486543,34.07,80210.75,0.0,-0.03226,3e-05,5.00191]
[1778251490180,34.07,80210.73,0.0,-0.03227,3e-05,5.00305]
[1778251490347,34.07,80210.91,0.0,-0.03226,3e-05,5.00263]
[1778251493658,34.07,80212.53,0.0,-0.03222,3e-05,4.99721]
[1778251494384,34.07,80212.53,0.0,-0.03222,3e-05,4.99721]
[1778251500420,34.08,80211.49,0.0,-0.03227,3e-05,5.00303]
[1778251505452,34.08,80211.54,0.0,-0.03228,3e-05,5.0042]
[1778251510486,34.08,80210.86,0.0,-0.03231,3e-05,5.00808]
[1778251515521,34.09,80208.58,0.0,-0.03239,3e-05,5.01808]
[1778251520345,34.09,80204.5,0.0,-0.03252,3e-05,5.03474]
[1778251520589,34.09,80204.18,0.0,-0.03253,3e-05,5.03618]
[1778251521446,34.09,80204.18,0.0,-0.03253,3e-05,5.03618]
[1778251521579,34.09,80195.44,0.0,-0.0328,3e-05,5.07033]
[1778251524384,34.09,80192.19,0.0,-0.03291,3e-05,5.08327]
[1778251524601,34.09,80191.14,0.0,-0.03294,3e-05,5.08749]
[1778251529636,34.09,80180.02,0.0,-0.03329,3e-05,5.13161]
[1778251534670,34.09,80179.83,0.0,-0.03328,3e-05,5.12952]
[1778251539706,34.09,80184.12,0.0,-0.03315,3e-05,5.11304]
[1778251544763,34.09,80187.62,0.0,-0.03304,3e-05,5.09971]
[1778251550789,34.09,80189.11,0.0,-0.033,3e-05,5.09451]
[1778251555820,34.09,80185.35,0.0,-0.03312,3e-05,5.10965]
[1778251560855,34.09,80182.77,0.0,-0.0332,3e-05,5.12001]
[1778251565890,34.09,80172.72,0.0,-0.03352,3e-05,5.15962]
[1778251570930,34.09,80177.39,0.0,-0.03337,3e-05,5.14122]
[1778251573946,34.09,80191.56,0.0,-0.03293,3e-05,5.08581]
[1778251578981,34.1,80198.94,0.0,-0.03271,3e-05,5.05784]
[1778251582163,34.1,80198.47,0.0,-0.03272,3e-05,5.05996]
[1778251582279,34.1,80198.47,0.0,-0.03272,3e-05,5.05996]
[1778251589053,34.1,80185.31,0.0,-0.03314,3e-05,5.11206]
[1778251594088,34.1,80191.97,0.0,-0.03292,3e-05,5.08366]
[1778251599123,34.1,80193.62,0.0,-0.03287,3e-05,5.07782]
[1778251604158,34.1,80191.87,0.0,-0.03293,3e-05,5.08514]
[1778251605278,34.1,80191.87,0.0,-0.03293,3e-05,5.08514]
[1778251605307,34.1,80198.6,0.0,-0.03272,3e-05,5.05905]
[1778251611206,34.1,80200.63,0.0,-0.03267,3e-05,5.05205]
[1778251614227,34.11,80215.0,0.0,-0.03223,3e-05,4.99712]
[1778251619266,34.11,80218.49,0.0,-0.03213,3e-05,4.98488]
[1778251624331,34.11,80226.86,0.0,-0.03189,3e-05,4.95384]
[1778251626311,34.11,80256.21,0.0,-0.03102,3e-05,4.84356]
[1778251631346,34.12,80259.62,0.0,-0.03094,3e-05,4.8333]
[1778251636382,34.12,80270.37,0.0,-0.03064,3e-05,4.79573]
[1778251641536,34.13,80277.05,0.0,-0.03046,3e-05,4.77324]
[1778251647458,34.14,80280.72,0.0,-0.03039,3e-05,4.76374]
[1778251652493,34.14,80276.94,0.0,-0.03051,3e-05,4.77807]
[1778251657528,34.15,80273.6,0.0,-0.03063,3e-05,4.79341]
[1778251662563,34.15,80270.8,0.0,-0.03073,3e-05,4.8066]
[1778251667598,34.16,80274.76,0.0,-0.03063,3e-05,4.79448]
[1778251672634,34.17,80279.26,0.0,-0.03052,3e-05,4.78064]
[1778251677668,34.17,80284.15,0.0,-0.03041,3e-05,4.76551]
[1778251682709,34.18,80283.56,0.0,-0.03045,3e-05,4.77082]
[1778251687741,34.19,80282.72,0.0,-0.03049,3e-05,4.77702]
[1778251689020,34.19,80289.1,0.0,-0.03031,3e-05,4.75393]
[1778251689567,34.19,80289.1,0.0,-0.03031,3e-05,4.75393]
[1778251689755,34.19,80289.1,0.0,-0.03032,3e-05,4.75455]
[1778251694790,34.18,80283.9,0.0,-0.03044,3e-05,4.76952]
[1778251699828,34.17,80263.89,0.0,-0.03099,3e-05,4.84006]
[1778251704860,34.17,80260.55,0.0,-0.03108,3e-05,4.85178]
[1778251709903,34.17,80249.69,0.0,-0.0314,3e-05,4.89176]
[1778251714436,34.16,80244.61,0.0,-0.03152,3e-05,4.90716]
[1778251714931,34.16,80245.51,0.0,-0.0315,3e-05,4.90347]
[1778251716062,34.16,80242.14,0.0,-0.03159,3e-05,4.916]
[1778251716682,34.16,80242.14,0.0,-0.03159,3e-05,4.916]
[1778251717542,34.16,80238.97,0.0,-0.03169,3e-05,4.92777]
[1778251717951,34.16,80240.85,0.0,-0.03163,3e-05,4.9203]
[1778251722230,34.16,80242.46,0.0,-0.03157,3e-05,4.91329]
[1778251722330,34.16,80242.47,0.0,-0.03157,3e-05,4.91265]
[1778251728021,34.16,80244.59,0.0,-0.03149,3e-05,4.90312]
[1778251733059,34.15,80239.1,0.0,-0.03165,3e-05,4.92239]
[1778251738095,34.15,80231.01,0.0,-0.03189,3e-05,4.95355]
[1778251743127,34.16,80233.75,0.0,-0.03182,3e-05,4.94454]
[1778251748161,34.16,80219.81,0.0,-0.03226,3e-05,4.99983]
[1778251752202,34.16,80204.94,0.0,-0.03272,3e-05,5.05788]
[1778251755213,34.16,80190.13,0.0,-0.03318,3e-05,5.11572]
[1778251760247,34.16,80194.68,0.0,-0.03304,3e-05,5.09818]
[1778251765282,34.16,80204.01,0.0,-0.03276,3e-05,5.06242]
[1778251770317,34.16,80194.01,0.0,-0.03307,3e-05,5.10173]
[1778251775352,34.16,80195.35,0.0,-0.03301,3e-05,5.09391]
[1778251780388,34.16,80195.87,0.0,-0.033,3e-05,5.09234]
[1778251785423,34.17,80193.54,0.0,-0.03308,3e-05,5.10174]
[1778251790457,34.17,80195.79,0.0,-0.03301,3e-05,5.09336]
[1778251795493,34.17,80198.95,0.0,-0.03291,3e-05,5.08157]
[1778251800528,34.17,80193.18,0.0,-0.0331,3e-05,5.10459]
[1778251805572,34.17,80192.63,0.0,-0.03312,3e-05,5.10709]
[1778251810646,34.17,80183.53,0.0,-0.0334,3e-05,5.14277]
[1778251817657,34.17,80189.31,0.0,-0.03323,3e-05,5.12048]
[1778251822694,34.17,80191.72,0.0,-0.03315,3e-05,5.11135]
[1778251827737,34.17,80209.22,0.0,-0.0326,3e-05,5.04234]
[1778251832770,34.16,80222.53,0.0,-0.03216,3e-05,4.98562]
[1778251837799,34.16,80223.93,0.0,-0.0321,3e-05,4.97798]
[1778251838780,34.16,80223.93,0.0,-0.0321,3e-05,4.97798]
[1778251838826,34.16,80226.15,0.0,-0.03202,3e-05,4.96902]
[1778251843842,34.15,80232.58,0.0,-0.03181,3e-05,4.94235]
[1778251848875,34.15,80227.45,0.0,-0.03195,3e-05,4.95993]
[1778251849779,34.15,80227.45,0.0,-0.03195,3e-05,4.95993]
[1778251849885,34.15,80225.29,0.0,-0.03202,3e-05,4.96778]
[1778251850281,34.15,80225.29,0.0,-0.03202,3e-05,4.96778]
[1778251850892,34.15,80225.29,0.0,-0.03202,3e-05,4.96778]
[1778251857588,34.14,80220.76,0.0,-0.03213,3e-05,4.98194]
[1778251857938,34.14,80224.65,0.0,-0.03201,3e-05,4.96655]
[1778251858366,34.14,80224.65,0.0,-0.03201,3e-05,4.96655]
[1778251858946,34.14,80223.88,0.0,-0.03203,3e-05,4.96905]
[1778251863981,34.14,80223.1,0.0,-0.03204,3e-05,4.97036]
[1778251869016,34.14,80218.74,0.0,-0.03217,3e-05,4.98766]
[1778251874053,34.14,80210.64,0.0,-0.03243,3e-05,5.01925]
[1778251879088,34.14,80210.99,0.0,-0.03242,3e-05,5.01871]
[1778251884122,34.14,80202.48,0.0,-0.03267,3e-05,5.05029]
[1778251889158,34.14,80207.89,0.0,-0.0325,3e-05,5.02919]
[1778251894192,34.14,80207.28,0.0,-0.03251,3e-05,5.02874]
[1778251898960,34.14,80220.91,0.0,-0.03208,3e-05,4.97569]
[1778251904263,34.13,80216.7,0.0,-0.0322,3e-05,4.98962]
[1778251909339,34.13,80209.21,0.0,-0.0324,3e-05,5.01595]
[1778251913325,34.13,80189.21,0.0,-0.03303,3e-05,5.09428]
[1778251916347,34.13,80174.5,0.0,-0.03349,3e-05,5.15197]
[1778251921383,34.13,80173.19,0.0,-0.03353,3e-05,5.15711]
[1778251926418,34.13,80173.43,0.0,-0.03353,3e-05,5.15623]
[1778251931453,34.13,80168.77,0.0,-0.03367,3e-05,5.17466]
[1778251936489,34.13,80170.46,0.0,-0.03362,3e-05,5.16798]
[1778251941524,34.13,80169.17,0.0,-0.03366,3e-05,5.17304]
[1778251946559,34.13,80170.9,0.0,-0.03361,3e-05,5.16617]
[1778251950586,34.13,80150.2,0.0,-0.03427,3e-05,5.24803]
[1778251956111,34.13,80142.14,0.0,-0.0345,3e-05,5.27656]
[1778251961663,34.12,80141.93,0.0,-0.0345,3e-05,5.27586]
[1778251966699,34.12,80141.61,0.0,-0.0345,3e-05,5.276]
[1778251971734,34.12,80142.96,0.0,-0.03444,3e-05,5.26946]
[1778251975762,34.12,80127.23,0.0,-0.03495,3e-05,5.33163]
[1778251980796,34.11,80123.24,0.0,-0.03507,3e-05,5.3461]
[1778251985831,34.11,80118.52,0.0,-0.03521,3e-05,5.36358]
[1778251990867,34.11,80136.89,0.0,-0.0346,3e-05,5.28796]
[1778251995901,34.1,80128.22,0.0,-0.03487,3e-05,5.32174]
[1778252000937,34.1,80126.11,0.0,-0.03493,3e-05,5.32901]
[1778252005970,34.1,80124.42,0.0,-0.03497,3e-05,5.33442]
[1778252011007,34.1,80127.51,0.0,-0.03484,3e-05,5.31796]
[1778252016041,34.09,80123.94,0.0,-0.03495,3e-05,5.33122]
[1778252020073,34.09,80140.3,0.0,-0.03441,3e-05,5.26463]
[1778252025106,34.09,80136.09,0.0,-0.03454,3e-05,5.28079]
[1778252030141,34.09,80143.65,0.0,-0.03429,3e-05,5.24985]
[1778252035176,34.09,80143.0,0.0,-0.03431,3e-05,5.25187]
[1778252040210,34.09,80139.72,0.0,-0.03441,3e-05,5.26435]
[1778252045249,34.09,80140.23,0.0,-0.03439,3e-05,5.26163]
[1778252050289,34.09,80142.43,0.0,-0.03431,3e-05,5.25218]
[1778252055320,34.08,80150.2,0.0,-0.03406,3e-05,5.22074]
[1778252060358,34.08,80153.39,0.0,-0.03395,3e-05,5.20771]
[1778252065390,34.08,80149.23,0.0,-0.03408,3e-05,5.22381]
[1778252070425,34.08,80151.82,0.0,-0.034,3e-05,5.21297]
[1778252075461,34.08,80157.56,0.0,-0.03379,3e-05,5.18691]
[1778252081501,34.08,80161.87,0.0,-0.03365,3e-05,5.16938]
[1778252086538,34.08,80172.14,0.0,-0.03333,3e-05,5.12874]
[1778252091572,34.08,80175.08,0.0,-0.03323,3e-05,5.11712]
[1778252096611,34.08,80182.99,0.0,-0.03299,3e-05,5.08629]
[1778252101642,34.08,80183.07,0.0,-0.03299,3e-05,5.08626]
[1778252106678,34.08,80177.78,0.0,-0.03315,3e-05,5.10715]
[1778252111712,34.08,80170.47,0.0,-0.03338,3e-05,5.13577]
[1778252116747,34.08,80170.7,0.0,-0.03337,3e-05,5.13471]
[1778252121786,34.08,80167.85,0.0,-0.03346,3e-05,5.14578]
[1778252126824,34.08,80168.95,0.0,-0.03343,3e-05,5.14123]
[1778252131856,34.08,80170.93,0.0,-0.03334,3e-05,5.13041]
[1778252136892,34.08,80181.2,0.0,-0.03302,3e-05,5.09008]
[1778252141926,34.08,80177.13,0.0,-0.03315,3e-05,5.10614]
[1778252146962,34.08,80175.06,0.0,-0.03321,3e-05,5.11423]
[1778252151996,34.08,80177.61,0.0,-0.03313,3e-05,5.1042]
[1778252157031,34.08,80186.57,0.0,-0.03285,3e-05,5.0692]
[1778252162067,34.08,80184.37,0.0,-0.03292,3e-05,5.07805]
[1778252167101,34.08,80188.3,0.0,-0.0328,3e-05,5.06298]
[1778252172137,34.08,80185.1,0.0,-0.03291,3e-05,5.07584]
[1778252177171,34.08,80175.11,0.0,-0.03322,3e-05,5.11516]
[1778252182188,34.08,80169.88,0.0,-0.03339,3e-05,5.1357]
[1778252184221,34.08,80141.64,0.0,-0.03429,3e-05,5.24749]
[1778252189255,34.08,80127.97,0.0,-0.03472,3e-05,5.30108]
[1778252194290,34.08,80125.91,0.0,-0.03476,3e-05,5.30511]
[1778252199326,34.07,80124.53,0.0,-0.03479,3e-05,5.30933]
[1778252204361,34.07,80120.47,0.0,-0.03492,3e-05,5.32434]
[1778252209395,34.07,80121.2,0.0,-0.03488,3e-05,5.32007]
[1778252214431,34.07,80120.46,0.0,-0.0349,3e-05,5.32193]
[1778252219466,34.06,80122.76,0.0,-0.03481,3e-05,5.31144]
[1778252224502,34.06,80125.45,0.0,-0.03472,3e-05,5.29955]
[1778252229535,34.06,80126.24,0.0,-0.03468,3e-05,5.29542]
[1778252234572,34.06,80125.49,0.0,-0.0347,3e-05,5.29766]
[1778252239469,34.06,80106.36,0.0,-0.03532,3e-05,5.37394]
[1778252240154,34.05,80089.7,0.0,-0.03587,3e-05,5.44166]
[1778252245410,34.05,80096.21,0.0,-0.03564,3e-05,5.41292]
[1778252250690,34.05,80111.77,0.0,-0.03511,3e-05,5.34745]
[1778252256356,34.04,80114.51,0.0,-0.03499,3e-05,5.33235]
[1778252261770,34.04,80117.89,0.0,-0.03485,3e-05,5.31582]
[1778252266805,34.04,80111.69,0.0,-0.03505,3e-05,5.33964]
[1778252271840,34.03,80112.34,0.0,-0.03502,3e-05,5.3356]
[1778252276875,34.03,80115.12,0.0,-0.03491,3e-05,5.32305]
[1778252281909,34.03,80108.73,0.0,-0.03511,3e-05,5.34752]
[1778252286949,34.03,80115.15,0.0,-0.03489,3e-05,5.3201]
[1778252291983,34.02,80109.33,0.0,-0.03507,3e-05,5.3422]
[1778252297026,34.02,80107.62,0.0,-0.03511,3e-05,5.34747]
[1778252302060,34.02,80113.29,0.0,-0.03491,3e-05,5.32279]
[1778252307095,34.01,80108.3,0.0,-0.03506,3e-05,5.34153]
[1778252312130,34.01,80114.24,0.0,-0.03484,3e-05,5.31324]
[1778252317164,34.01,80113.53,0.0,-0.03486,3e-05,5.31497]
[1778252322199,34.01,80110.66,0.0,-0.03494,3e-05,5.32549]
[1778252327240,34.0,80108.84,0.0,-0.03499,3e-05,5.33176]
[1778252332274,34.0,80104.09,0.0,-0.03514,3e-05,5.34992]
[1778252337309,34.0,80099.39,0.0,-0.03529,3e-05,5.3678]
[1778252342344,34.0,80100.01,0.0,-0.03525,3e-05,5.36402]
[1778252347379,33.99,80109.72,0.0,-0.03493,3e-05,5.32359]
[1778252352416,33.99,80109.61,0.0,-0.03492,3e-05,5.32318]
[1778252357451,33.99,80106.74,0.0,-0.03501,3e-05,5.3339]
[1778252362484,33.99,80114.13,0.0,-0.03476,3e-05,5.30332]
[1778252367523,33.99,80118.39,0.0,-0.03462,3e-05,5.28541]
[1778252372559,33.99,80123.11,0.0,-0.03444,3e-05,5.26305]
[1778252376589,33.99,80137.37,0.0,-0.03398,3e-05,5.20572]
[1778252381622,33.99,80134.67,0.0,-0.03407,3e-05,5.2165]
[1778252386656,33.99,80134.54,0.0,-0.03407,3e-05,5.21698]
[1778252391692,33.99,80136.93,0.0,-0.03399,3e-05,5.20738]
[1778252396727,33.99,80137.46,0.0,-0.03397,3e-05,5.20523]
[1778252401763,33.99,80135.51,0.0,-0.03404,3e-05,5.21293]
[1778252406803,33.99,80134.83,0.0,-0.03406,3e-05,5.21541]
[1778252411834,33.99,80145.44,0.0,-0.03372,3e-05,5.17315]
[1778252416868,33.99,80136.4,0.0,-0.03401,3e-05,5.20931]
[1778252421928,33.99,80123.8,0.0,-0.03441,3e-05,5.25941]
[1778252427948,33.98,80132.5,0.0,-0.03412,3e-05,5.22387]
[1778252429128,33.98,80156.38,0.0,-0.03336,3e-05,5.12907]
[1778252434719,33.99,80163.72,0.0,-0.03312,3e-05,5.09791]
[1778252440041,33.99,80167.13,0.0,-0.03302,3e-05,5.08551]
[1778252445067,33.99,80173.5,0.0,-0.03282,3e-05,5.06128]
[1778252450770,33.99,80182.56,0.0,-0.03255,3e-05,5.02673]
[1778252459846,33.99,80176.75,0.0,-0.03274,3e-05,5.05113]
[1778252465207,34.0,80167.4,0.0,-0.03304,3e-05,5.08851]
[1778252470244,34.0,80164.69,0.0,-0.03313,3e-05,5.09964]
[1778252475277,34.0,80158.71,0.0,-0.03332,3e-05,5.12328]
[1778252480318,34.0,80162.21,0.0,-0.03321,3e-05,5.10973]
[1778252485347,34.0,80164.54,0.0,-0.03314,3e-05,5.10077]
[1778252490383,34.0,80171.11,0.0,-0.03294,3e-05,5.07538]
[1778252495418,34.0,80164.07,0.0,-0.03314,3e-05,5.10051]
[1778252500454,34.0,80167.76,0.0,-0.03303,3e-05,5.08632]
[1778252505491,34.0,80170.16,0.0,-0.03296,3e-05,5.07731]
[1778252510526,34.0,80187.74,0.0,-0.03241,3e-05,5.00933]
[1778252515561,34.0,80186.53,0.0,-0.03246,3e-05,5.01499]
[1778252521202,34.0,80189.33,0.0,-0.03238,3e-05,5.00472]
[1778252526640,34.01,80191.37,0.0,-0.03233,3e-05,4.99841]
[1778252531675,34.01,80201.54,0.0,-0.03202,3e-05,4.96044]
[1778252536711,34.01,80198.73,0.0,-0.03212,3e-05,4.97274]
[1778252541751,34.02,80201.8,0.0,-0.03204,3e-05,4.96242]
[1778252543763,34.02,80176.73,0.0,-0.03282,3e-05,5.06014]
[1778252544768,34.02,80158.23,0.0,-0.0334,3e-05,5.13285]
[1778252547788,34.02,80138.19,0.0,-0.03404,3e-05,5.21226]
[1778252552825,34.02,80133.86,0.0,-0.03416,3e-05,5.22608]
[1778252557859,34.02,80124.98,0.0,-0.03444,3e-05,5.26097]
[1778252562894,34.01,80125.43,0.0,-0.03442,3e-05,5.25845]
[1778252567928,34.01,80124.93,0.0,-0.03443,3e-05,5.2598]
[1778252572963,34.01,80118.25,0.0,-0.03464,3e-05,5.28594]
[1778252575984,34.01,80104.44,0.0,-0.03509,3e-05,5.34112]
[1778252580063,34.01,80090.07,0.0,-0.03555,3e-05,5.39792]
[1778252586620,34.0,80100.99,0.0,-0.03518,3e-05,5.35172]
[1778252592535,34.0,80095.03,0.0,-0.03536,3e-05,5.37347]
[1778252597902,33.99,80092.82,0.0,-0.03541,3e-05,5.38001]
[1778252603624,33.99,80086.31,0.0,-0.03561,3e-05,5.40448]
[1778252606496,33.99,80066.27,0.0,-0.03627,3e-05,5.48535]
[1778252608552,33.98,80044.34,0.0,-0.03701,3e-05,5.57531]
[1778252608578,33.98,80044.34,0.0,-0.03701,3e-05,5.57531]
[1778252608813,33.98,80038.18,0.0,-0.03722,3e-05,5.6004]
[1778252612845,33.98,80033.99,0.0,-0.03733,3e-05,5.61274]
[1778252612890,33.98,80031.89,0.0,-0.0374,3e-05,5.62079]
[1778252613692,33.98,80031.89,0.0,-0.0374,3e-05,5.62079]
[1778252613702,33.97,80037.02,0.0,-0.03721,3e-05,5.59845]
[1778252615432,33.97,80038.03,0.0,-0.03717,3e-05,5.59347]
[1778252615476,33.97,80033.56,0.0,-0.03732,3e-05,5.6115]
[1778252616137,33.97,80033.56,0.0,-0.03732,3e-05,5.6115]
[1778252616918,33.97,80030.67,0.0,-0.03741,3e-05,5.62289]
[1778252619309,33.97,80012.95,0.0,-0.03801,4e-05,5.69526]
[1778252623234,33.96,80020.59,0.0,-0.03772,4e-05,5.66008]
[1778252623339,33.96,80020.59,0.0,-0.03772,4e-05,5.65923]
[1778252625351,33.96,80034.65,0.0,-0.03721,3e-05,5.59842]
[1778252630386,33.95,80043.25,0.0,-0.03689,3e-05,5.5589]
[1778252635020,33.94,80042.55,0.0,-0.03689,3e-05,5.5598]
[1778252635033,33.94,80044.24,0.0,-0.03683,3e-05,5.55209]
[1778252635388,33.94,80044.24,0.0,-0.03683,3e-05,5.55209]
[1778252635489,33.94,80034.42,0.0,-0.03716,3e-05,5.59257]
[1778252636320,33.94,80034.42,0.0,-0.03716,3e-05,5.59257]
[1778252636427,33.94,80034.42,0.0,-0.03716,3e-05,5.5919]
[1778252641463,33.93,80028.17,0.0,-0.03735,3e-05,5.61441]
[1778252646498,33.93,80031.89,0.0,-0.03719,3e-05,5.59501]
[1778252651532,33.92,80030.45,0.0,-0.03721,3e-05,5.59731]
[1778252656568,33.91,80034.64,0.0,-0.03703,3e-05,5.576]
[1778252661603,33.9,80025.32,0.0,-0.03732,3e-05,5.61131]
[1778252666640,33.9,80030.27,0.0,-0.03712,3e-05,5.58649]
[1778252671697,33.89,80013.1,0.0,-0.03767,4e-05,5.65181]
[1778252676732,33.88,79997.69,0.0,-0.03817,4e-05,5.71291]
[1778252681766,33.87,79987.63,0.0,-0.03849,4e-05,5.7513]
[1778252686935,33.86,79995.01,0.0,-0.0382,4e-05,5.71606]
[1778252693889,33.85,79978.21,0.0,-0.03875,4e-05,5.78189]
[1778252701231,33.84,79971.67,0.0,-0.03893,4e-05,5.80265]
[1778252704941,33.83,79987.09,0.0,-0.03834,4e-05,5.73264]
[1778252709987,33.82,79982.63,0.0,-0.03847,4e-05,5.74754]
[1778252715026,33.81,79971.65,0.0,-0.03882,4e-05,5.79028]
[1778252720057,33.81,79973.67,0.0,-0.03871,4e-05,5.77707]
[1778252725093,33.8,79971.56,0.0,-0.03875,4e-05,5.78174]
[1778252730131,33.79,79969.11,0.0,-0.03881,4e-05,5.78794]
[1778252735169,33.78,79965.87,0.0,-0.03886,4e-05,5.79361]
[1778252740196,33.77,79966.08,0.0,-0.03882,4e-05,5.78833]
[1778252745233,33.76,79964.18,0.0,-0.03885,4e-05,5.79219]
[1778252751275,33.75,79961.6,0.0,-0.0389,4e-05,5.7981]
[1778252756309,33.74,79962.36,0.0,-0.03884,4e-05,5.79051]
[1778252761344,33.74,79961.17,0.0,-0.03885,4e-05,5.79142]
[1778252765385,33.73,79986.57,0.0,-0.03791,4e-05,5.67975]
[1778252766874,33.73,79986.57,0.0,-0.03791,4e-05,5.67975]
[1778252766942,33.73,80013.63,0.0,-0.03695,3e-05,5.56377]
[1778252772429,33.72,80016.63,0.0,-0.03682,3e-05,5.54798]
[1778252777465,33.72,80010.91,0.0,-0.037,3e-05,5.56928]
[1778252782504,33.71,80024.52,0.0,-0.03651,3e-05,5.50931]
[1778252787894,33.71,80025.98,0.0,-0.03644,3e-05,5.50109]
[1778252787996,33.71,80028.22,0.0,-0.03636,3e-05,5.49119]
[1778252789142,33.71,80028.22,0.0,-0.03636,3e-05,5.49119]
[1778252789164,33.7,80028.98,0.0,-0.03632,3e-05,5.48696]
[1778252790465,33.7,80029.35,0.0,-0.03631,3e-05,5.48541]
[1778252790608,33.7,80030.72,0.0,-0.03626,3e-05,5.4792]
[1778252792088,33.7,80030.72,0.0,-0.03626,3e-05,5.4792]
[1778252792189,33.7,80033.07,0.0,-0.03615,3e-05,5.46545]
[1778252797607,33.7,80039.66,0.0,-0.03591,3e-05,5.43541]
[1778252802640,33.69,80061.59,0.0,-0.03515,3e-05,5.34286]
[1778252807678,33.69,80071.79,0.0,-0.0348,3e-05,5.29989]
[1778252812715,33.69,80071.08,0.0,-0.03482,3e-05,5.30179]
[1778252817754,33.69,80053.89,0.0,-0.03538,3e-05,5.37118]
[1778252822790,33.68,80063.19,0.0,-0.03506,3e-05,5.33182]
[1778252827826,33.68,80062.73,0.0,-0.03507,3e-05,5.33278]
[1778252832861,33.68,80067.32,0.0,-0.03491,3e-05,5.31311]
[1778252837895,33.68,80079.79,0.0,-0.03449,3e-05,5.26175]
[1778252841036,33.68,80094.23,0.0,-0.03402,3e-05,5.20318]
[1778252846114,33.68,80088.84,0.0,-0.03419,3e-05,5.22487]
[1778252852055,33.68,80090.71,0.0,-0.03413,3e-05,5.21726]
[1778252855028,33.68,80072.46,0.0,-0.03471,3e-05,5.28808]
[1778252860058,33.68,80070.7,0.0,-0.03476,3e-05,5.2946]
[1778252865093,33.68,80072.46,0.0,-0.0347,3e-05,5.28687]
[1778252869121,33.67,80059.0,0.0,-0.03515,3e-05,5.34145]
[1778252874158,33.67,80052.49,0.0,-0.03535,3e-05,5.36696]
[1778252879192,33.67,80046.75,0.0,-0.03554,3e-05,5.38945]
[1778252884225,33.67,80045.21,0.0,-0.03558,3e-05,5.39466]
[1778252889261,33.67,80039.09,0.0,-0.03578,3e-05,5.41871]
[1778252894297,33.66,80033.76,0.0,-0.03595,3e-05,5.43943]
[1778252895924,33.66,80023.49,0.0,-0.0363,3e-05,5.48183]
[1778252896310,33.66,80018.59,0.0,-0.03646,3e-05,5.5019]
[1778252901346,33.66,80019.27,0.0,-0.03642,3e-05,5.49681]
[1778252902104,33.66,80019.27,0.0,-0.03642,3e-05,5.49681]
[1778252902353,33.66,80019.83,0.0,-0.0364,3e-05,5.49402]
[1778252907388,33.65,80014.76,0.0,-0.03655,3e-05,5.51293]
[1778252912423,33.65,79999.82,0.0,-0.03703,3e-05,5.56994]
[1778252917457,33.64,79997.43,0.0,-0.03709,3e-05,5.57702]
[1778252922493,33.63,79990.56,0.0,-0.0373,4e-05,5.60298]
[1778252927528,33.63,79985.34,0.0,-0.03746,4e-05,5.62182]
[1778252932564,33.62,79984.71,0.0,-0.03746,4e-05,5.62123]
[1778252935476,33.62,79983.74,0.0,-0.03748,4e-05,5.62471]
[1778252936078,33.62,79972.56,0.0,-0.03787,4e-05,5.67112]
[1778252938605,33.61,79958.11,0.0,-0.03837,4e-05,5.73089]
[1778252943643,33.61,79965.64,0.0,-0.03807,4e-05,5.69453]
[1778252946780,33.6,79964.49,0.0,-0.03809,4e-05,5.69796]
[1778252946873,33.6,79965.53,0.0,-0.03805,4e-05,5.69273]
[1778252948637,33.6,79968.75,0.0,-0.03793,4e-05,5.67817]
[1778252948697,33.6,79970.14,0.0,-0.03787,4e-05,5.67149]
[1778252951257,33.6,79955.4,0.0,-0.03839,4e-05,5.73348]
[1778252953714,33.59,79937.22,0.0,-0.03903,4e-05,5.80971]
[1778252959061,33.58,79937.2,0.0,-0.039,4e-05,5.80613]
[1778252962564,33.58,79957.55,0.0,-0.03823,4e-05,5.7143]
[1778252962782,33.58,79957.64,0.0,-0.03822,4e-05,5.71308]
[1778252966813,33.57,79971.55,0.0,-0.0377,4e-05,5.65019]
[1778252971845,33.56,79975.02,0.0,-0.03753,4e-05,5.62907]
[1778252976880,33.56,79977.04,0.0,-0.03743,4e-05,5.61736]
[1778252981915,33.55,79978.22,0.0,-0.03737,4e-05,5.60944]
[1778252984945,33.55,79977.33,0.0,-0.03739,4e-05,5.61211]
[1778252985031,33.55,79971.94,0.0,-0.03758,4e-05,5.63456]
[1778252988965,33.54,79953.22,0.0,-0.03823,4e-05,5.71252]
[1778252994000,33.54,79955.59,0.0,-0.03811,4e-05,5.69881]
[1778252999036,33.53,79950.9,0.0,-0.03825,4e-05,5.71551]
[1778253004081,33.52,79946.58,0.0,-0.03838,4e-05,5.73046]
[1778253009116,33.52,79959.65,0.0,-0.03788,4e-05,5.67064]
[1778253013146,33.51,79941.99,0.0,-0.03849,4e-05,5.74423]
[1778253018178,33.5,79954.08,0.0,-0.03803,4e-05,5.68826]
[1778253023210,33.5,79951.56,0.0,-0.03809,4e-05,5.69563]
[1778253028244,33.49,79952.21,0.0,-0.03804,4e-05,5.68932]
[1778253033280,33.48,79942.8,0.0,-0.03833,4e-05,5.72343]
[1778253038314,33.48,79940.58,0.0,-0.03838,4e-05,5.72921]
[1778253043350,33.47,79941.32,0.0,-0.03832,4e-05,5.72211]
[1778253048384,33.46,79940.96,0.0,-0.03829,4e-05,5.71903]
[1778253054445,33.45,79940.05,0.0,-0.03829,4e-05,5.71829]
[1778253059482,33.44,79948.87,0.0,-0.03794,4e-05,5.67639]
[1778253064518,33.44,79961.09,0.0,-0.03748,4e-05,5.62067]
[1778253068545,33.43,79939.42,0.0,-0.03823,4e-05,5.71131]
[1778253073583,33.43,79957.84,0.0,-0.03754,4e-05,5.62845]
[1778253077822,33.42,79963.15,0.0,-0.03733,4e-05,5.60343]
[1778253078614,33.42,79963.7,0.0,-0.03731,4e-05,5.60054]
[1778253083650,33.42,79967.16,0.0,-0.03717,4e-05,5.58325]
[1778253089248,33.41,79964.41,0.0,-0.03725,4e-05,5.59298]
[1778253094727,33.41,79970.72,0.0,-0.03698,4e-05,5.56003]
[1778253099762,33.4,79971.73,0.0,-0.03693,4e-05,5.55359]
[1778253104796,33.4,79980.12,0.0,-0.03662,3e-05,5.51596]
[1778253109835,33.4,79984.89,0.0,-0.03644,3e-05,5.49406]
[1778253114871,33.39,79978.93,0.0,-0.03663,3e-05,5.51746]
[1778253118898,33.39,79964.83,0.0,-0.03711,4e-05,5.57557]
[1778253120237,33.39,79964.83,0.0,-0.03711,4e-05,5.57557]
[1778253120590,33.39,79961.4,0.0,-0.03723,4e-05,5.58923]
[1778253122281,33.39,79946.56,0.0,-0.03775,4e-05,5.65236]
[1778253124036,33.38,79925.71,0.0,-0.03849,4e-05,5.74126]
[1778253129975,33.37,79928.88,0.0,-0.03834,4e-05,5.72281]
[1778253133387,33.37,79926.1,0.0,-0.03843,4e-05,5.73331]
[1778253133393,33.37,79897.33,0.0,-0.03948,4e-05,5.85858]
[1778253135011,33.37,79877.09,0.0,-0.04022,4e-05,5.94656]
[1778253137421,33.36,79856.18,0.0,-0.041,4e-05,6.03798]
[1778253143561,33.35,79851.62,0.0,-0.04112,4e-05,6.05209]
[1778253143619,33.35,79865.84,0.0,-0.04055,4e-05,5.98556]
[1778253146088,33.34,79885.05,0.0,-0.03981,4e-05,5.89747]
[1778253149444,33.33,79901.72,0.0,-0.03916,4e-05,5.82056]
[1778253155152,33.32,79893.06,0.0,-0.03941,4e-05,5.84983]
[1778253160190,33.31,79883.0,0.0,-0.03974,4e-05,5.88912]
[1778253165226,33.3,79889.95,0.0,-0.03944,4e-05,5.85287]
[1778253170261,33.29,79895.08,0.0,-0.03921,4e-05,5.82531]
[1778253175294,33.29,79892.65,0.0,-0.03926,4e-05,5.83131]
[1778253180330,33.28,79887.56,0.0,-0.03941,4e-05,5.84917]
[1778253185371,33.27,79882.76,0.0,-0.03955,4e-05,5.86535]
[1778253189403,33.26,79868.96,0.0,-0.04003,4e-05,5.9226]
[1778253194438,33.25,79858.34,0.0,-0.04039,4e-05,5.96455]
[1778253199473,33.24,79861.97,0.0,-0.0402,4e-05,5.94236]
[1778253204508,33.23,79869.36,0.0,-0.03987,4e-05,5.90262]
[1778253209543,33.22,79862.33,0.0,-0.04008,4e-05,5.92845]
[1778253214577,33.21,79867.08,0.0,-0.03984,4e-05,5.89863]
[1778253219612,33.2,79866.8,0.0,-0.03981,4e-05,5.89454]
[1778253224650,33.19,79871.35,0.0,-0.03959,4e-05,5.86902]
[1778253229688,33.18,79883.25,0.0,-0.03911,4e-05,5.81228]
[1778253234719,33.17,79888.1,0.0,-0.0389,4e-05,5.78642]
[1778253239753,33.16,79885.02,0.0,-0.03898,4e-05,5.79559]
[1778253242439,33.16,79885.07,0.0,-0.03896,4e-05,5.79363]
[1778253242776,33.16,79894.94,0.0,-0.03859,4e-05,5.74934]
[1778253243236,33.16,79894.94,0.0,-0.03859,4e-05,5.74934]
[1778253243781,33.16,79899.73,0.0,-0.03841,4e-05,5.72757]
[1778253248817,33.15,79888.29,0.0,-0.0388,4e-05,5.77406]
[1778253253851,33.14,79882.44,0.0,-0.03897,4e-05,5.79468]
[1778253258887,33.13,79881.07,0.0,-0.03898,4e-05,5.79636]
[1778253263923,33.12,79872.22,0.0,-0.03928,4e-05,5.83092]
[1778253268958,33.11,79862.73,0.0,-0.03959,4e-05,5.86825]
[1778253273995,33.1,79861.67,0.0,-0.03957,4e-05,5.86492]
[1778253279029,33.09,79858.46,0.0,-0.03965,4e-05,5.87429]
[1778253284065,33.08,79861.41,0.0,-0.0395,4e-05,5.85626]
[1778253289100,33.08,79860.49,0.0,-0.03949,4e-05,5.85554]
[1778253294134,33.07,79862.57,0.0,-0.03938,4e-05,5.84154]
[1778253299169,33.06,79872.79,0.0,-0.03896,4e-05,5.79172]
[1778253304216,33.05,79868.35,0.0,-0.03909,4e-05,5.80719]
[1778253309252,33.04,79875.52,0.0,-0.03879,4e-05,5.77115]
[1778253314286,33.04,79881.83,0.0,-0.03852,4e-05,5.73932]
[1778253315077,33.04,79881.83,0.0,-0.03852,4e-05,5.73932]
[1778253315293,33.03,79885.79,0.0,-0.03837,4e-05,5.72115]
[1778253320328,33.03,79886.96,0.0,-0.0383,4e-05,5.71244]
[1778253324612,33.02,79890.05,0.0,-0.03816,4e-05,5.6968]
[1778253324682,33.02,79887.54,0.0,-0.03825,4e-05,5.70712]
[1778253327377,33.02,79870.35,0.0,-0.03887,4e-05,5.78073]
[1778253332412,33.01,79869.78,0.0,-0.03884,4e-05,5.77622]
[1778253335435,33.01,79852.64,0.0,-0.03946,4e-05,5.84992]
[1778253340469,33.0,79841.3,0.0,-0.03985,4e-05,5.89588]
[1778253344501,32.99,79822.73,0.0,-0.04052,4e-05,5.97547]
[1778253349532,32.98,79812.75,0.0,-0.04086,4e-05,6.01523]
[1778253352661,32.98,79810.4,0.0,-0.04093,4e-05,6.02361]
[1778253352662,32.97,79810.7,0.0,-0.04091,4e-05,6.02106]
[1778253354286,32.97,79810.7,0.0,-0.0409,4e-05,6.01989]
[1778253354689,32.97,79806.01,0.0,-0.04107,4e-05,6.04011]
[1778253360609,32.96,79811.79,0.0,-0.04079,4e-05,6.00661]
[1778253363632,32.95,79827.16,0.0,-0.04017,4e-05,5.93361]
[1778253368667,32.94,79826.07,0.0,-0.04017,4e-05,5.93352]
[1778253372694,32.93,79811.0,0.0,-0.04071,4e-05,5.99771]
[1778253373711,32.93,79811.0,0.0,-0.04071,4e-05,5.99771]
[1778253373757,32.93,79805.42,0.0,-0.04092,4e-05,6.02201]
[1778253379744,32.92,79793.99,0.0,-0.04131,4e-05,6.06731]
[1778253380532,32.92,79793.99,0.0,-0.04131,4e-05,6.06731]
[1778253380751,32.92,79798.84,0.0,-0.04111,4e-05,6.04389]
[1778253383773,32.91,79813.06,0.0,-0.04053,4e-05,5.97566]
[1778253388809,32.9,79821.11,0.0,-0.04017,4e-05,5.93396]
[1778253393849,32.89,79813.08,0.0,-0.04042,4e-05,5.96222]
[1778253398881,32.88,79822.37,0.0,-0.04002,4e-05,5.91522]
[1778253403918,32.87,79817.04,0.0,-0.04019,4e-05,5.93439]
[1778253406936,32.87,79835.91,0.0,-0.03944,4e-05,5.84643]
[1778253411973,32.86,79839.44,0.0,-0.03927,4e-05,5.82621]
[1778253414993,32.85,79852.92,0.0,-0.03875,4e-05,5.76371]
[1778253416257,32.85,79857.44,0.0,-0.03858,4e-05,5.74291]
[1778253417008,32.85,79859.46,0.0,-0.03849,4e-05,5.73324]
[1778253420755,32.85,79866.41,0.0,-0.03822,4e-05,5.69984]
[1778253421036,32.84,79866.59,0.0,-0.0382,4e-05,5.69839]
[1778253426451,32.84,79864.06,0.0,-0.03828,4e-05,5.70749]
[1778253426484,32.84,79843.12,0.0,-0.03905,4e-05,5.79889]
[1778253432112,32.83,79856.26,0.0,-0.03852,4e-05,5.73599]
[1778253437147,32.82,79855.29,0.0,-0.03853,4e-05,5.7367]
[1778253442182,32.82,79855.4,0.0,-0.03849,4e-05,5.73276]
[1778253447219,32.81,79851.57,0.0,-0.03861,4e-05,5.74626]
[1778253452252,32.8,79854.01,0.0,-0.03847,4e-05,5.72902]
[1778253457288,32.8,79855.3,0.0,-0.03839,4e-05,5.72002]
[1778253462323,32.79,79856.45,0.0,-0.03832,4e-05,5.71165]
[1778253467359,32.79,79859.25,0.0,-0.0382,4e-05,5.69607]
[1778253472393,32.78,79861.38,0.0,-0.03809,4e-05,5.68336]
[1778253477427,32.77,79856.21,0.0,-0.03825,4e-05,5.70289]
[1778253482462,32.77,79854.91,0.0,-0.03827,4e-05,5.70537]
[1778253487497,32.76,79854.37,0.0,-0.03827,4e-05,5.70452]
[1778253492534,32.76,79852.2,0.0,-0.03832,4e-05,5.71093]
[1778253495660,32.75,79835.11,0.0,-0.03894,4e-05,5.78499]
[1778253501597,32.74,79821.37,0.0,-0.03942,4e-05,5.84171]
[1778253506632,32.73,79821.54,0.0,-0.03938,4e-05,5.83652]
[1778253511668,32.73,79819.91,0.0,-0.03938,4e-05,5.83635]
[1778253516710,32.72,79818.13,0.0,-0.03941,4e-05,5.83993]
[1778253519730,32.71,79803.36,0.0,-0.03996,4e-05,5.90401]
[1778253524765,32.7,79791.58,0.0,-0.04037,4e-05,5.95241]
[1778253529801,32.69,79791.01,0.0,-0.04035,4e-05,5.94982]
[1778253534835,32.68,79789.76,0.0,-0.04035,4e-05,5.95024]
[1778253538865,32.68,79806.65,0.0,-0.03967,4e-05,5.86942]
[1778253543908,32.67,79824.84,0.0,-0.03894,4e-05,5.78294]
[1778253548943,32.66,79830.24,0.0,-0.0387,4e-05,5.75484]
[1778253553978,32.65,79829.83,0.0,-0.03868,4e-05,5.75267]
[1778253559013,32.65,79822.97,0.0,-0.03891,4e-05,5.77923]
[1778253564051,32.64,79822.25,0.0,-0.0389,4e-05,5.7783]
[1778253566654,32.64,79825.52,0.0,-0.03876,4e-05,5.76207]
[1778253567078,32.63,79825.83,0.0,-0.03875,4e-05,5.7599]
[1778253567521,32.63,79825.83,0.0,-0.03875,4e-05,5.7599]
[1778253568081,32.63,79828.53,0.0,-0.03864,4e-05,5.74706]
[1778253568250,32.63,79828.53,0.0,-0.03864,4e-05,5.74706]
[1778253569054,32.63,79828.53,0.0,-0.03864,4e-05,5.74706]
[1778253575494,32.62,79826.06,0.0,-0.03867,4e-05,5.7498]
[1778253576138,32.62,79826.37,0.0,-0.03865,4e-05,5.74767]
[1778253581177,32.61,79826.03,0.0,-0.03863,4e-05,5.74479]
[1778253586208,32.61,79825.32,0.0,-0.03862,4e-05,5.7443]
[1778253586547,32.61,79825.32,0.0,-0.03862,4e-05,5.7443]
[1778253587215,32.61,79824.75,0.0,-0.03864,4e-05,5.74612]
[1778253590037,32.6,79820.32,0.0,-0.0388,4e-05,5.76524]
[1778253590241,32.6,79824.08,0.0,-0.03865,4e-05,5.747]
[1778253592250,32.6,79838.33,0.0,-0.03811,4e-05,5.68229]
[1778253597286,32.59,79838.48,0.0,-0.03808,4e-05,5.6792]
[1778253602363,32.59,79829.6,0.0,-0.03838,4e-05,5.71543]
[1778253606208,32.59,79824.53,0.0,-0.03856,4e-05,5.73608]
[1778253606227,32.58,79823.95,0.0,-0.03857,4e-05,5.73803]
[1778253611398,32.58,79822.17,0.0,-0.03861,4e-05,5.74201]
[1778253616878,32.57,79824.49,0.0,-0.0385,4e-05,5.72891]
[1778253617128,32.57,79829.75,0.0,-0.0383,4e-05,5.70479]
[1778253617456,32.57,79844.38,0.0,-0.03775,4e-05,5.63993]
[1778253622122,32.57,79845.61,0.0,-0.03769,4e-05,5.63238]
[1778253622230,32.57,79839.95,0.0,-0.0379,4e-05,5.65684]
[1778253627504,32.56,79829.88,0.0,-0.03824,4e-05,5.698]
[1778253632552,32.55,79833.05,0.0,-0.03808,4e-05,5.67848]
[1778253632618,32.55,79832.6,0.0,-0.0381,4e-05,5.67987]
[1778253638586,32.55,79831.15,0.0,-0.03812,4e-05,5.68268]
[1778253643620,32.54,79827.54,0.0,-0.03823,4e-05,5.69558]
[1778253648657,32.53,79829.61,0.0,-0.03812,4e-05,5.68323]
[1778253653703,32.53,79831.7,0.0,-0.03802,4e-05,5.67084]
[1778253658725,32.52,79825.79,0.0,-0.03822,4e-05,5.69406]
[1778253660328,32.52,79825.79,0.0,-0.03822,4e-05,5.69406]
[1778253660740,32.52,79823.15,0.0,-0.0383,4e-05,5.70456]
[1778253661778,32.52,79823.15,0.0,-0.0383,4e-05,5.70456]
[1778253661839,32.52,79814.25,0.0,-0.03863,4e-05,5.74369]
[1778253662662,32.52,79814.25,0.0,-0.03863,4e-05,5.74369]
[1778253662754,32.52,79814.25,0.0,-0.03863,4e-05,5.74302]
[1778253667788,32.51,79811.89,0.0,-0.03869,4e-05,5.75014]
[1778253672824,32.51,79805.37,0.0,-0.0389,4e-05,5.77592]
[1778253677859,32.5,79804.41,0.0,-0.03891,4e-05,5.77672]
[1778253682900,32.49,79792.69,0.0,-0.03933,4e-05,5.82607]
[1778253687930,32.49,79792.24,0.0,-0.03931,4e-05,5.82425]
[1778253692963,32.48,79794.39,0.0,-0.03918,4e-05,5.80762]
[1778253698149,32.47,79801.26,0.0,-0.03889,4e-05,5.77351]
[1778253698395,32.47,79813.71,0.0,-0.03842,4e-05,5.71689]
[1778253699006,32.47,79813.71,0.0,-0.03841,4e-05,5.71618]
[1778253704018,32.47,79819.32,0.0,-0.03819,4e-05,5.68922]
[1778253706059,32.46,79834.97,0.0,-0.03759,4e-05,5.61742]
[1778253711302,32.46,79832.3,0.0,-0.03767,4e-05,5.62734]
[1778253714019,32.46,79851.03,0.0,-0.03697,4e-05,5.54355]
[1778253722180,32.45,79867.45,0.0,-0.03636,4e-05,5.4696]
[1778253727215,32.45,79863.38,0.0,-0.0365,4e-05,5.4861]
[1778253731244,32.45,79881.1,0.0,-0.03586,4e-05,5.40857]
[1778253736278,32.45,79890.02,0.0,-0.03554,4e-05,5.36985]
[1778253741313,32.45,79897.39,0.0,-0.03528,3e-05,5.33814]
[1778253746348,32.45,79896.37,0.0,-0.03532,3e-05,5.34252]
[1778253751389,32.45,79901.04,0.0,-0.03514,3e-05,5.31975]
[1778253756423,32.45,79890.67,0.0,-0.0355,4e-05,5.36404]
[1778253760783,32.45,79875.41,0.0,-0.03604,4e-05,5.42936]
[1778253766238,32.45,79870.12,0.0,-0.03622,4e-05,5.45136]
[1778253771530,32.44,79867.36,0.0,-0.03631,4e-05,5.46212]
[1778253776567,32.44,79876.92,0.0,-0.03596,4e-05,5.41995]
[1778253781601,32.44,79874.94,0.0,-0.03602,4e-05,5.42767]
[1778253786635,32.44,79866.97,0.0,-0.0363,4e-05,5.46106]
[1778253791670,32.44,79866.72,0.0,-0.0363,4e-05,5.46099]
[1778253793941,32.43,79851.01,0.0,-0.03686,4e-05,5.52899]
[1778253796451,32.43,79832.41,0.0,-0.03753,4e-05,5.61005]
[1778253801740,32.43,79830.52,0.0,-0.03758,4e-05,5.61565]
[1778253807038,32.42,79823.23,0.0,-0.03783,4e-05,5.64603]
[1778253807261,32.42,79823.23,0.0,-0.03783,4e-05,5.64603]
[1778253809401,32.42,79818.04,0.0,-0.03802,4e-05,5.66809]
[1778253809456,32.42,79802.64,0.0,-0.03859,4e-05,5.73642]
[1778253814832,32.41,79795.89,0.0,-0.03879,4e-05,5.75983]
[1778253819942,32.41,79794.48,0.0,-0.03883,4e-05,5.76353]
[1778253826133,32.4,79795.38,0.0,-0.03876,4e-05,5.75548]
[1778253831951,32.39,79798.58,0.0,-0.0386,4e-05,5.73666]
[1778253836276,32.39,79765.09,0.0,-0.03986,4e-05,5.88601]
[1778253836897,32.39,79765.09,0.0,-0.03986,4e-05,5.88601]
[1778253837191,32.39,79746.76,0.0,-0.04057,4e-05,5.96957]
[1778253843038,32.38,79738.22,0.0,-0.04086,4e-05,6.00323]
[1778253847085,32.37,79714.06,0.0,-0.04179,4e-05,6.11173]
[1778253850089,32.36,79698.83,0.0,-0.04237,4e-05,6.1798]
[1778253855125,32.33,79707.43,0.0,-0.04186,4e-05,6.12019]
[1778253858146,32.32,79687.38,0.0,-0.04265,4e-05,6.21122]
[1778253860192,32.32,79705.05,0.0,-0.04191,4e-05,6.12565]
[1778253862189,32.27,79725.88,0.0,-0.04086,4e-05,6.0025]
[1778253867246,32.26,79725.31,0.0,-0.04084,4e-05,5.99996]
[1778253872253,32.25,79729.78,0.0,-0.0406,4e-05,5.97105]
[1778253875274,32.25,79713.62,0.0,-0.04122,4e-05,6.04334]
[1778253878295,32.24,79729.85,0.0,-0.04055,4e-05,5.96455]
[1778253883332,32.23,79717.71,0.0,-0.04099,4e-05,6.01614]
[1778253888365,32.23,79726.55,0.0,-0.04059,4e-05,5.96995]
[1778253893400,32.22,79727.8,0.0,-0.0405,4e-05,5.9594]
[1778253898436,32.21,79722.16,0.0,-0.04069,4e-05,5.98092]
[1778253900449,32.2,79703.65,0.0,-0.04141,4e-05,6.06546]
[1778253905487,32.19,79690.15,0.0,-0.04191,4e-05,6.12322]
[1778253910518,32.19,79689.1,0.0,-0.04191,4e-05,6.12356]
[1778253913539,32.18,79673.02,0.0,-0.04256,4e-05,6.19862]
[1778253918588,32.18,79669.1,0.0,-0.0427,4e-05,6.21574]
[1778253920596,32.18,79686.76,0.0,-0.04198,4e-05,6.13127]
[1778253925630,32.18,79683.32,0.0,-0.0421,4e-05,6.14534]
[1778253928658,32.17,79697.86,0.0,-0.0415,4e-05,6.07605]
[1778253932192,32.17,79694.83,0.0,-0.04159,4e-05,6.08577]
[1778253932679,32.17,79696.0,0.0,-0.04155,4e-05,6.08026]
[1778253934695,32.17,79678.58,0.0,-0.04225,4e-05,6.16258]
[1778253939731,32.17,79687.3,0.0,-0.04191,4e-05,6.12226]
[1778253945065,32.18,79684.71,0.0,-0.04202,4e-05,6.13535]
[1778253950809,32.18,79687.12,0.0,-0.04193,4e-05,6.12507]
[1778253952215,32.18,79687.12,0.0,-0.04193,4e-05,6.12507]
[1778253952426,32.18,79699.24,0.0,-0.04144,4e-05,6.06814]
[1778253957266,32.18,79704.62,0.0,-0.04124,4e-05,6.0441]
[1778253957343,32.18,79701.77,0.0,-0.04135,4e-05,6.05779]
[1778253957884,32.18,79701.77,0.0,-0.04135,4e-05,6.05779]
[1778253958091,32.18,79703.53,0.0,-0.04128,4e-05,6.04984]
[1778253958855,32.18,79703.53,0.0,-0.04128,4e-05,6.04984]
[1778253959494,32.18,79706.34,0.0,-0.04117,4e-05,6.03699]
[1778253959936,32.18,79692.02,0.0,-0.04175,4e-05,6.10471]
[1778253965913,32.18,79693.47,0.0,-0.04171,4e-05,6.09911]
[1778253970950,32.19,79689.74,0.0,-0.04187,4e-05,6.11811]
[1778253975985,32.19,79695.95,0.0,-0.04163,4e-05,6.09001]
[1778253979558,32.19,79673.51,0.0,-0.04255,4e-05,6.19715]
[1778253981044,32.19,79658.82,0.0,-0.04316,4e-05,6.26771]
[1778253986079,32.19,79658.94,0.0,-0.04315,4e-05,6.26704]
[1778253989104,32.19,79643.29,0.0,-0.04381,4e-05,6.34231]
[1778253994519,32.19,79632.63,0.0,-0.04423,4e-05,6.39019]
[1778254000179,32.19,79629.98,0.0,-0.04433,4e-05,6.40155]
[1778254003363,32.19,79645.26,0.0,-0.04368,4e-05,6.32673]
[1778254009243,32.18,79637.93,0.0,-0.04398,4e-05,6.36151]
[1778254014276,32.18,79633.61,0.0,-0.04416,4e-05,6.38171]
[1778254019311,32.18,79629.11,0.0,-0.04434,4e-05,6.40271]
[1778254024347,32.18,79634.87,0.0,-0.04409,4e-05,6.37351]
[1778254029383,32.18,79635.06,0.0,-0.04407,4e-05,6.37192]
[1778254032563,32.18,79648.32,0.0,-0.04351,4e-05,6.30729]
[1778254038444,32.18,79656.03,0.0,-0.04319,4e-05,6.27008]
[1778254043479,32.18,79658.98,0.0,-0.04307,4e-05,6.25609]
[1778254048801,32.18,79658.49,0.0,-0.04309,4e-05,6.25865]
[1778254052543,32.18,79639.28,0.0,-0.04387,4e-05,6.34827]
[1778254057577,32.18,79643.25,0.0,-0.0437,4e-05,6.32862]
[1778254062612,32.18,79639.84,0.0,-0.04385,4e-05,6.34483]
[1778254067647,32.18,79645.83,0.0,-0.04359,4e-05,6.3156]
[1778254072683,32.18,79657.65,0.0,-0.0431,4e-05,6.25868]
[1778254077718,32.18,79658.13,0.0,-0.04308,4e-05,6.25671]
[1778254080426,32.18,79657.81,0.0,-0.04309,4e-05,6.25836]
[1778254080772,32.18,79665.5,0.0,-0.04278,4e-05,6.22156]
[1778254082576,32.18,79665.5,0.0,-0.04278,4e-05,6.22163]
[1778254082754,32.18,79666.49,0.0,-0.04274,4e-05,6.217]
[1778254083084,32.18,79666.49,0.0,-0.04274,4e-05,6.217]
[1778254083759,32.18,79667.2,0.0,-0.04271,4e-05,6.21371]
[1778254085086,32.18,79665.16,0.0,-0.04279,4e-05,6.22358]
[1778254085775,32.18,79665.32,0.0,-0.04279,4e-05,6.2229]
[1778254086781,32.18,79650.85,0.0,-0.04339,4e-05,6.29247]
[1778254091816,32.18,79643.15,0.0,-0.04371,4e-05,6.32922]
[1778254096852,32.18,79642.44,0.0,-0.04374,4e-05,6.33254]
[1778254101886,32.18,79644.14,0.0,-0.04366,4e-05,6.32395]
[1778254107666,32.18,79637.79,0.0,-0.04393,4e-05,6.35445]
[1778254112972,32.18,79633.45,0.0,-0.04409,4e-05,6.37175]
[1778254118000,32.17,79632.56,0.0,-0.04412,4e-05,6.37541]
[1778254123218,32.17,79626.0,0.0,-0.04439,4e-05,6.40691]
[1778254129078,32.17,79630.15,0.0,-0.04421,4e-05,6.38549]
[1778254134112,32.17,79631.96,0.0,-0.04413,4e-05,6.37615]
[1778254139148,32.17,79639.78,0.0,-0.04379,4e-05,6.33773]
[1778254144184,32.17,79635.36,0.0,-0.04398,4e-05,6.35905]
[1778254145903,32.17,79635.36,0.0,-0.04398,4e-05,6.35905]
[1778254146199,32.17,79647.42,0.0,-0.04347,4e-05,6.30064]
[1778254150228,32.17,79667.17,0.0,-0.04264,4e-05,6.20547]
[1778254155263,32.16,79674.2,0.0,-0.04234,4e-05,6.16959]
[1778254160302,32.16,79678.75,0.0,-0.04213,4e-05,6.14555]
[1778254165333,32.16,79682.08,0.0,-0.04197,4e-05,6.12748]
[1778254170368,32.15,79689.49,0.0,-0.04165,4e-05,6.09018]
[1778254175404,32.15,79686.69,0.0,-0.04173,4e-05,6.09821]
[1778254180514,32.14,79692.56,0.0,-0.04147,4e-05,6.06796]
[1778254186480,32.13,79691.21,0.0,-0.04147,4e-05,6.06753]
[1778254191518,32.12,79694.36,0.0,-0.04131,4e-05,6.04894]
[1778254196550,32.12,79701.29,0.0,-0.041,4e-05,6.01289]
[1778254200933,32.12,79716.01,0.0,-0.0404,4e-05,5.94283]
[1778254206621,32.11,79702.94,0.0,-0.04088,4e-05,5.99809]
[1778254211658,32.1,79702.16,0.0,-0.04089,4e-05,5.99997]
[1778254216692,32.09,79707.39,0.0,-0.04065,4e-05,5.97126]
[1778254221727,32.08,79709.76,0.0,-0.04051,4e-05,5.95443]
[1778254226763,32.07,79720.14,0.0,-0.04005,4e-05,5.90079]
[1778254230793,32.07,79735.48,0.0,-0.03942,4e-05,5.82618]
[1778254233811,32.06,79707.55,0.0,-0.04047,4e-05,5.94974]
[1778254238847,32.05,79701.13,0.0,-0.04068,4e-05,5.97423]
[1778254242893,32.04,79674.46,0.0,-0.04172,4e-05,6.09508]
[1778254244908,32.04,79653.83,0.0,-0.04256,4e-05,6.19294]
[1778254249932,32.04,79659.04,0.0,-0.04233,4e-05,6.16603]
[1778254254971,32.04,79640.57,0.0,-0.04308,4e-05,6.2528]
[1778254260021,32.03,79641.96,0.0,-0.04301,4e-05,6.24432]
[1778254261687,32.03,79638.49,0.0,-0.04315,4e-05,6.26043]
[1778254262022,32.03,79637.68,0.0,-0.04318,4e-05,6.26434]
[1778254264034,32.03,79616.87,0.0,-0.04406,4e-05,6.36532]
[1778254266461,32.03,79615.3,0.0,-0.04412,4e-05,6.37274]
[1778254267057,32.03,79629.07,0.0,-0.04354,4e-05,6.30571]
[1778254269070,32.03,79644.12,0.0,-0.0429,4e-05,6.23252]
[1778254271084,32.03,79659.7,0.0,-0.04225,4e-05,6.15697]
[1778254276118,32.02,79669.91,0.0,-0.04181,4e-05,6.10546]
[1778254281158,32.02,79681.63,0.0,-0.04131,4e-05,6.04772]
[1778254286191,32.01,79690.24,0.0,-0.04093,4e-05,6.00279]
[1778254291227,32.0,79690.01,0.0,-0.04088,4e-05,5.99552]
[1778254296263,31.99,79693.37,0.0,-0.0407,4e-05,5.97443]
[1778254301296,31.98,79700.14,0.0,-0.04038,4e-05,5.93755]
[1778254305554,31.98,79714.8,0.0,-0.03977,4e-05,5.86535]
[1778254311367,31.97,79715.33,0.0,-0.0397,4e-05,5.85713]
[1778254313381,31.96,79730.95,0.0,-0.03908,4e-05,5.78332]
[1778254319176,31.95,79730.15,0.0,-0.03907,4e-05,5.78215]
[1778254325005,31.95,79726.58,0.0,-0.03918,4e-05,5.79548]
[1778254331506,31.94,79725.76,0.0,-0.03916,4e-05,5.79301]
[1778254336541,31.93,79726.26,0.0,-0.03911,4e-05,5.78709]
[1778254341261,31.93,79736.82,0.0,-0.03868,4e-05,5.73605]
[1778254341904,31.93,79752.4,0.0,-0.03808,4e-05,5.6646]
[1778254347618,31.92,79757.69,0.0,-0.03786,4e-05,5.63793]
[1778254352655,31.92,79764.88,0.0,-0.03755,4e-05,5.6005]
[1778254357693,31.91,79770.51,0.0,-0.03733,4e-05,5.57336]
[1778254362729,31.91,79778.6,0.0,-0.03702,4e-05,5.53575]
[1778254367765,31.91,79779.64,0.0,-0.03697,4e-05,5.52998]
[1778254370785,31.91,79766.29,0.0,-0.03746,4e-05,5.58892]
[1778254373712,31.91,79765.46,0.0,-0.03748,4e-05,5.59199]
[1778254373812,31.91,79765.7,0.0,-0.03747,4e-05,5.59058]
[1778254375820,31.9,79787.34,0.0,-0.03666,4e-05,5.4934]
[1778254379852,31.9,79801.9,0.0,-0.03613,4e-05,5.42854]
[1778254380487,31.9,79801.9,0.0,-0.03613,4e-05,5.42854]
[1778254380856,31.9,79797.67,0.0,-0.03628,4e-05,5.44711]
[1778254382870,31.9,79779.48,0.0,-0.03693,4e-05,5.52593]
[1778254388205,31.9,79767.77,0.0,-0.03736,4e-05,5.57723]
[1778254395964,31.89,79775.71,0.0,-0.03705,4e-05,5.53934]
[1778254401000,31.89,79767.32,0.0,-0.03735,4e-05,5.57547]
[1778254406140,31.89,79766.9,0.0,-0.03735,4e-05,5.57616]
[1778254412079,31.88,79768.87,0.0,-0.03724,4e-05,5.56196]
[1778254417114,31.88,79770.77,0.0,-0.03716,4e-05,5.55235]
[1778254422148,31.88,79762.11,0.0,-0.03747,4e-05,5.58937]
[1778254427183,31.88,79768.44,0.0,-0.03722,4e-05,5.55957]
[1778254432219,31.87,79767.94,0.0,-0.03723,4e-05,5.56053]
[1778254437253,31.87,79764.44,0.0,-0.03735,4e-05,5.57494]
[1778254442289,31.87,79767.11,0.0,-0.03724,4e-05,5.56151]
[1778254444282,31.87,79774.65,0.0,-0.03696,4e-05,5.52761]
[1778254444307,31.87,79776.9,0.0,-0.03687,4e-05,5.51739]
[1778254446422,31.87,79792.43,0.0,-0.03629,4e-05,5.44695]
[1778254451351,31.87,79805.8,0.0,-0.0358,4e-05,5.38799]
[1778254456388,31.87,79805.93,0.0,-0.0358,4e-05,5.38752]
[1778254461422,31.87,79811.21,0.0,-0.03561,4e-05,5.36477]
[1778254466458,31.87,79811.09,0.0,-0.03562,4e-05,5.3655]
[1778254471493,31.87,79811.16,0.0,-0.0356,4e-05,5.36246]
[1778254476530,31.87,79815.93,0.0,-0.03543,4e-05,5.34182]
[1778254481564,31.87,79816.74,0.0,-0.0354,4e-05,5.3387]
[1778254486599,31.87,79821.12,0.0,-0.03525,4e-05,5.32015]
[1778254491635,31.87,79832.56,0.0,-0.03485,4e-05,5.27122]
[1778254496670,31.87,79835.12,0.0,-0.03477,4e-05,5.26105]
[1778254498811,31.87,79853.2,0.0,-0.03414,3e-05,5.18391]
[1778254504732,31.88,79852.04,0.0,-0.03422,3e-05,5.19382]
[1778254507746,31.88,79837.29,0.0,-0.03474,4e-05,5.25789]
[1778254512782,31.89,79841.84,0.0,-0.03459,4e-05,5.23945]
[1778254515805,31.89,79824.48,0.0,-0.03521,4e-05,5.31507]
[1778254520839,31.89,79815.93,0.0,-0.03552,4e-05,5.35261]
[1778254523860,31.89,79830.13,0.0,-0.03501,4e-05,5.29111]
[1778254528895,31.89,79837.2,0.0,-0.03477,4e-05,5.26156]
[1778254533930,31.89,79823.01,0.0,-0.03526,4e-05,5.32083]
[1778254538965,31.89,79822.78,0.0,-0.03527,4e-05,5.32223]
[1778254544001,31.89,79820.17,0.0,-0.03537,4e-05,5.3339]
[1778254549040,31.89,79831.5,0.0,-0.03497,4e-05,5.28527]
[1778254554071,31.89,79831.45,0.0,-0.03498,4e-05,5.28611]
[1778254559105,31.9,79832.21,0.0,-0.03495,4e-05,5.28345]
[1778254564142,31.9,79846.78,0.0,-0.03445,3e-05,5.22145]
[1778254568171,31.9,79861.97,0.0,-0.03393,3e-05,5.15774]
[1778254573204,31.9,79861.82,0.0,-0.03395,3e-05,5.1605]
[1778254578238,31.91,79855.95,0.0,-0.03417,3e-05,5.1871]
[1778254583273,31.91,79850.17,0.0,-0.03438,3e-05,5.21331]
[1778254588310,31.91,79849.8,0.0,-0.03441,3e-05,5.21646]
[1778254593344,31.91,79849.56,0.0,-0.03441,3e-05,5.21625]
[1778254598385,31.92,79846.45,0.0,-0.03453,3e-05,5.23114]
[1778254603414,31.92,79845.88,0.0,-0.03456,4e-05,5.23507]
[1778254608452,31.92,79844.74,0.0,-0.03462,4e-05,5.24141]
[1778254613485,31.93,79842.7,0.0,-0.0347,4e-05,5.25158]
[1778254618520,31.93,79836.88,0.0,-0.03491,4e-05,5.27789]
[1778254624100,31.93,79836.97,0.0,-0.03492,4e-05,5.27838]
[1778254629596,31.93,79836.14,0.0,-0.03496,4e-05,5.28342]
[1778254634631,31.93,79831.64,0.0,-0.03512,4e-05,5.30366]
[1778254640420,31.94,79828.49,0.0,-0.03524,4e-05,5.31791]
[1778254645708,31.94,79807.66,0.0,-0.03599,4e-05,5.40869]
[1778254650742,31.93,79807.38,0.0,-0.036,4e-05,5.40986]
[1778254652762,31.93,79807.31,0.0,-0.03598,4e-05,5.40723]
[1778254652847,31.93,79807.23,0.0,-0.03598,4e-05,5.40758]
[1778254658799,31.94,79806.06,0.0,-0.03603,4e-05,5.41277]
[1778254663054,31.94,79808.49,0.0,-0.03594,4e-05,5.40221]
[1778254663073,31.94,79806.34,0.0,-0.03602,4e-05,5.41168]
[1778254668870,31.94,79806.7,0.0,-0.03601,4e-05,5.41031]
[1778254674486,31.94,79804.92,0.0,-0.03607,4e-05,5.41821]
[1778254674528,31.94,79804.57,0.0,-0.03608,4e-05,5.41981]
[1778254679953,31.94,79801.0,0.0,-0.03621,4e-05,5.43558]
[1778254684710,31.94,79799.07,0.0,-0.03629,4e-05,5.4441]
[1778254684989,31.94,79802.49,0.0,-0.03616,4e-05,5.42905]
[1778254690024,31.94,79816.27,0.0,-0.03567,4e-05,5.3691]
[1778254694051,31.94,79830.79,0.0,-0.03515,4e-05,5.30646]
[1778254699087,31.94,79831.61,0.0,-0.03513,4e-05,5.30377]
[1778254704598,31.94,79836.29,0.0,-0.03497,4e-05,5.28419]
[1778254714191,31.95,79845.72,0.0,-0.03464,4e-05,5.24363]
[1778254719227,31.95,79844.01,0.0,-0.03471,4e-05,5.25235]
[1778254724261,31.95,79843.55,0.0,-0.03474,4e-05,5.25571]
[1778254729297,31.95,79843.24,0.0,-0.03476,4e-05,5.25842]
[1778254734333,31.96,79842.31,0.0,-0.03481,4e-05,5.26371]
[1778254739371,31.96,79838.68,0.0,-0.03495,4e-05,5.28089]
[1778254744405,31.96,79840.92,0.0,-0.03488,4e-05,5.27246]
[1778254749440,31.96,79840.66,0.0,-0.0349,4e-05,5.27486]
[1778254754477,31.97,79842.29,0.0,-0.03485,4e-05,5.26904]
[1778254759511,31.97,79844.73,0.0,-0.03477,4e-05,5.25991]
[1778254764545,31.97,79854.76,0.0,-0.03444,3e-05,5.21848]
[1778254769580,31.97,79853.94,0.0,-0.03448,3e-05,5.22375]
[1778254774615,31.98,79853.85,0.0,-0.03448,3e-05,5.22301]
[1778254777636,31.98,79870.61,0.0,-0.03391,3e-05,5.15292]
[1778254781664,31.98,79884.45,0.0,-0.03345,3e-05,5.09666]
[1778254786701,31.99,79890.21,0.0,-0.03328,3e-05,5.07522]
[1778254791735,31.99,79889.84,0.0,-0.03331,3e-05,5.07952]
[1778254796771,32.0,79889.27,0.0,-0.03335,3e-05,5.0845]
[1778254802512,32.0,79887.92,0.0,-0.03341,3e-05,5.09212]
[1778254807648,32.01,79876.1,0.0,-0.03384,3e-05,5.14448]
[1778254812885,32.01,79867.83,0.0,-0.03414,3e-05,5.18151]
[1778254818765,32.02,79865.96,0.0,-0.03422,3e-05,5.19136]
[1778254823968,32.02,79868.79,0.0,-0.03413,3e-05,5.18104]
[1778254828999,32.02,79877.57,0.0,-0.03385,3e-05,5.14579]
[1778254832024,32.03,79890.01,0.0,-0.03342,3e-05,5.09184]
[1778254836168,32.03,79914.2,0.0,-0.03262,3e-05,4.99312]
[1778254837789,32.03,79914.2,0.0,-0.03262,3e-05,4.99312]
[1778254838072,32.03,79931.81,0.0,-0.03204,3e-05,4.92114]
[1778254843108,32.03,79940.98,0.0,-0.03175,3e-05,4.88408]
[1778254848141,32.03,79942.97,0.0,-0.03168,3e-05,4.87639]
[1778254853177,32.03,79954.98,0.0,-0.0313,3e-05,4.82827]
[1778254858214,32.03,79956.37,0.0,-0.03126,3e-05,4.82343]
[1778254862239,32.04,79970.52,0.0,-0.03082,3e-05,4.76738]
[1778254867275,32.04,79976.8,0.0,-0.03063,3e-05,4.7437]
[1778254872311,32.03,79980.77,0.0,-0.03049,3e-05,4.72558]
[1778254877800,32.03,79969.75,0.0,-0.03083,3e-05,4.76966]
[1778254887414,32.04,79966.28,0.0,-0.03096,3e-05,4.78572]
[1778254892449,32.04,79965.87,0.0,-0.03097,3e-05,4.78571]
[1778254897486,32.04,79966.44,0.0,-0.03096,3e-05,4.7845]
[1778254903541,32.04,79966.4,0.0,-0.03097,3e-05,4.78597]
[1778254907556,32.05,79980.81,0.0,-0.03052,3e-05,4.72946]
[1778254912592,32.05,79990.34,0.0,-0.03023,3e-05,4.6932]
[1778254916430,32.05,79999.13,0.0,-0.02996,3e-05,4.65864]
[1778254916624,32.05,79999.16,0.0,-0.02996,3e-05,4.65794]
[1778254921660,32.04,80009.4,0.0,-0.02962,3e-05,4.61524]
[1778254926694,32.04,80016.58,0.0,-0.02938,3e-05,4.5848]
[1778254931728,32.03,80008.81,0.0,-0.0296,3e-05,4.61304]
[1778254932519,32.03,80008.81,0.0,-0.0296,3e-05,4.61304]
[1778254932735,32.03,80003.62,0.0,-0.02976,3e-05,4.63286]
[1778254937770,32.04,79991.84,0.0,-0.03013,3e-05,4.68036]
[1778254942805,32.04,79988.24,0.0,-0.03026,3e-05,4.69627]
[1778254947841,32.04,79989.61,0.0,-0.03023,3e-05,4.69242]
[1778254952876,32.05,79991.51,0.0,-0.03017,3e-05,4.68408]
[1778254957911,32.05,80002.4,0.0,-0.02984,3e-05,4.64307]
[1778254962946,32.05,80010.62,0.0,-0.02959,3e-05,4.61101]
[1778254965970,32.05,80024.44,0.0,-0.02918,3e-05,4.55878]
[1778254971004,32.05,80017.76,0.0,-0.02938,3e-05,4.5834]
[1778254976039,32.05,80017.61,0.0,-0.02938,3e-05,4.58368]
[1778254977311,32.05,80017.61,0.0,-0.02938,3e-05,4.58368]
[1778254977328,32.05,80017.61,0.0,-0.02938,3e-05,4.58368]
[1778254986110,32.07,80018.18,0.0,-0.02945,3e-05,4.5925]
[1778254991144,32.08,80017.02,0.0,-0.02953,3e-05,4.60338]
[1778254996180,32.1,80017.73,0.0,-0.02955,3e-05,4.60602]
[1778255001214,32.1,80012.14,0.0,-0.02976,3e-05,4.63235]
[1778255006249,32.12,80010.91,0.0,-0.02984,3e-05,4.6435]
[1778255011285,32.13,80007.08,0.0,-0.02999,3e-05,4.66212]
[1778255016321,32.14,80003.59,0.0,-0.03015,3e-05,4.68203]
[1778255021784,32.15,79991.84,0.0,-0.03055,3e-05,4.73307]
[1778255021835,32.15,79972.24,0.0,-0.03118,3e-05,4.81236]
[1778255022374,32.15,79972.24,0.0,-0.03118,3e-05,4.81236]
[1778255023015,32.15,79972.24,0.0,-0.03118,3e-05,4.81236]
[1778255023038,32.15,79935.22,0.0,-0.03239,3e-05,4.96366]
[1778255023275,32.15,79935.22,0.0,-0.03239,3e-05,4.96366]
[1778255023470,32.15,79927.06,0.0,-0.03266,3e-05,4.99721]
[1778255024544,32.15,79927.06,0.0,-0.03266,3e-05,4.99721]
[1778255024624,32.16,79936.74,0.0,-0.03235,3e-05,4.95808]
[1778255029417,32.16,79959.21,0.0,-0.03162,3e-05,4.86686]
[1778255032542,32.16,79963.16,0.0,-0.03149,3e-05,4.85125]
[1778255032543,32.16,79955.78,0.0,-0.03173,3e-05,4.88128]
[1778255037473,32.16,79941.69,0.0,-0.03219,3e-05,4.93919]
[1778255038412,32.16,79941.69,0.0,-0.03219,3e-05,4.93919]
[1778255038481,32.16,79941.28,0.0,-0.03221,3e-05,4.94092]
[1778255040231,32.16,79940.69,0.0,-0.03223,3e-05,4.94333]
[1778255041039,32.16,79939.83,0.0,-0.03226,3e-05,4.94688]
[1778255044525,32.16,79925.88,0.0,-0.03272,3e-05,5.00404]
[1778255049558,32.16,79925.48,0.0,-0.03273,3e-05,5.00531]
[1778255050166,32.16,79925.48,0.0,-0.03273,3e-05,5.00531]
[1778255050565,32.16,79925.27,0.0,-0.03273,3e-05,5.00618]
[1778255054594,32.16,79941.33,0.0,-0.0322,3e-05,4.94005]
[1778255059628,32.16,79944.71,0.0,-0.03209,3e-05,4.92648]
[1778255063655,32.16,79963.88,0.0,-0.03147,3e-05,4.84893]
[1778255068698,32.16,79964.09,0.0,-0.03147,3e-05,4.84892]
[1778255073734,32.16,79963.43,0.0,-0.03148,3e-05,4.8495]
[1778255078766,32.16,79963.18,0.0,-0.0315,3e-05,4.85113]
[1778255083807,32.16,79961.8,0.0,-0.03154,3e-05,4.85727]
[1778255088872,32.16,79956.64,0.0,-0.03172,3e-05,4.87879]
[1778255093902,32.17,79952.35,0.0,-0.03186,3e-05,4.89631]
[1778255098936,32.17,79952.71,0.0,-0.03184,3e-05,4.89493]
[1778255103971,32.17,79948.97,0.0,-0.03197,3e-05,4.91014]
[1778255109006,32.17,79946.91,0.0,-0.03203,3e-05,4.91838]
[1778255114041,32.17,79952.9,0.0,-0.03184,3e-05,4.894]
[1778255119081,32.17,79951.92,0.0,-0.03187,3e-05,4.89798]
[1778255125118,32.17,79953.93,0.0,-0.0318,3e-05,4.88982]
[1778255130153,32.17,79963.28,0.0,-0.0315,3e-05,4.85208]
[1778255135189,32.17,79963.93,0.0,-0.03147,3e-05,4.84684]
[1778255140224,32.17,79967.9,0.0,-0.03134,3e-05,4.83119]
[1778255145259,32.17,79971.23,0.0,-0.03123,3e-05,4.81734]
[1778255149134,32.16,79953.19,0.0,-0.0318,3e-05,4.88869]
[1778255154322,32.16,79952.66,0.0,-0.03182,3e-05,4.89083]
[1778255159359,32.16,79965.22,0.0,-0.03141,3e-05,4.84002]
[1778255164397,32.16,79957.3,0.0,-0.03167,3e-05,4.87232]
[1778255169430,32.16,79957.92,0.0,-0.03165,3e-05,4.86995]
[1778255174465,32.16,79957.48,0.0,-0.03167,3e-05,4.87197]
[1778255179500,32.16,79955.41,0.0,-0.03173,3e-05,4.88045]
[1778255184534,32.16,79964.41,0.0,-0.03145,3e-05,4.84434]
[1778255189569,32.17,79957.03,0.0,-0.03169,3e-05,4.8745]
[1778255194605,32.17,79956.3,0.0,-0.03169,3e-05,4.87478]
[1778255199802,32.17,79955.61,0.0,-0.03172,3e-05,4.8783]
[1778255199820,32.17,79954.43,0.0,-0.03177,3e-05,4.88378]
[1778255205673,32.17,79953.72,0.0,-0.03182,3e-05,4.89007]
[1778255208073,32.18,79953.68,0.0,-0.03183,3e-05,4.89157]
[1778255208147,32.18,79948.13,0.0,-0.03201,3e-05,4.9148]
[1778255208371,32.18,79948.13,0.0,-0.03201,3e-05,4.9148]
[1778255208670,32.18,79948.13,0.0,-0.03201,3e-05,4.9148]
[1778255211724,32.18,79964.29,0.0,-0.03149,3e-05,4.84983]
[1778255216758,32.18,79977.92,0.0,-0.03106,3e-05,4.79537]
[1778255221795,32.18,79976.47,0.0,-0.03111,3e-05,4.8018]
[1778255226828,32.18,79975.17,0.0,-0.03116,3e-05,4.80757]
[1778255231864,32.18,79975.99,0.0,-0.03114,3e-05,4.80506]
[1778255236899,32.19,79979.06,0.0,-0.03105,3e-05,4.7937]
[1778255241933,32.18,79971.28,0.0,-0.03129,3e-05,4.82448]
[1778255246969,32.19,79964.45,0.0,-0.03151,3e-05,4.85217]
[1778255252010,32.19,79963.82,0.0,-0.03152,3e-05,4.85221]
[1778255256032,32.19,79977.37,0.0,-0.03109,3e-05,4.79807]
[1778255261066,32.19,79985.24,0.0,-0.03085,3e-05,4.76758]
[1778255266101,32.19,79985.55,0.0,-0.03084,3e-05,4.7673]
[1778255271136,32.19,79985.23,0.0,-0.03086,3e-05,4.76967]
[1778255274158,32.19,80001.07,0.0,-0.03037,3e-05,4.70757]
[1778255278353,32.19,80010.91,0.0,-0.03006,3e-05,4.66813]
[1778255279195,32.19,80013.92,0.0,-0.02996,3e-05,4.65567]
[1778255279677,32.19,80013.92,0.0,-0.02996,3e-05,4.65567]
[1778255279712,32.19,80013.15,0.0,-0.02998,3e-05,4.65801]
[1778255281096,32.19,80013.15,0.0,-0.02998,3e-05,4.65801]
[1778255281212,32.19,80013.15,0.0,-0.02997,3e-05,4.65734]
[1778255284095,32.19,80025.2,0.0,-0.02959,3e-05,4.60911]
[1778255284233,32.18,80032.45,0.0,-0.02937,3e-05,4.58047]
[1778255284480,32.18,80032.45,0.0,-0.02937,3e-05,4.58047]
[1778255285241,32.18,80032.24,0.0,-0.02938,3e-05,4.58128]
[1778255289479,32.18,80037.72,0.0,-0.02919,3e-05,4.55766]
[1778255290135,32.18,80037.72,0.0,-0.02919,3e-05,4.55766]
[1778255295311,32.17,80025.08,0.0,-0.02955,3e-05,4.60347]
[1778255300346,32.17,80029.46,0.0,-0.0294,3e-05,4.58411]
[1778255304312,32.17,80028.43,0.0,-0.02942,3e-05,4.58669]
[1778255304374,32.17,80028.64,0.0,-0.02941,3e-05,4.58541]
[1778255306349,32.17,80029.39,0.0,-0.02939,3e-05,4.58251]
[1778255306387,32.16,80029.16,0.0,-0.02939,3e-05,4.58249]
[1778255306944,32.16,80029.16,0.0,-0.02939,3e-05,4.58249]
[1778255307394,32.16,80029.27,0.0,-0.02938,3e-05,4.58207]
[1778255307531,32.16,80029.27,0.0,-0.02938,3e-05,4.58207]
[1778255307564,32.16,80029.27,0.0,-0.02938,3e-05,4.58207]
[1778255308447,32.16,80029.09,0.0,-0.02938,3e-05,4.58187]
[1778255309408,32.16,80032.04,0.0,-0.02929,3e-05,4.57001]
[1778255311422,32.16,80045.04,0.0,-0.02888,3e-05,4.51648]
[1778255316457,32.16,80053.2,0.0,-0.02862,3e-05,4.48375]
[1778255321493,32.15,80053.68,0.0,-0.0286,3e-05,4.48049]
[1778255325531,32.15,80078.82,0.0,-0.02785,3e-05,4.38457]
[1778255330554,32.15,80080.22,0.0,-0.0278,3e-05,4.37855]
[1778255335591,32.15,80080.59,0.0,-0.02779,3e-05,4.37665]
[1778255340625,32.15,80093.14,0.0,-0.02743,3e-05,4.32952]
[1778255345661,32.15,80089.34,0.0,-0.02754,3e-05,4.34371]
[1778255350695,32.15,80091.39,0.0,-0.02748,3e-05,4.33609]
[1778255355732,32.15,80086.87,0.0,-0.02761,3e-05,4.353]
[1778255360741,32.15,80091.11,0.0,-0.02749,3e-05,4.33731]
[1778255366260,32.15,80098.66,0.0,-0.02727,3e-05,4.30974]
[1778255371744,32.15,80099.57,0.0,-0.02725,3e-05,4.30677]
[1778255371845,32.15,80099.81,0.0,-0.02723,3e-05,4.30338]
[1778255373192,32.15,80099.81,0.0,-0.02723,3e-05,4.30338]
[1778255373246,32.15,80092.77,0.0,-0.02743,3e-05,4.32957]
[1778255376881,32.15,80074.0,0.0,-0.02797,3e-05,4.39981]
[1778255381914,32.15,80061.42,0.0,-0.02834,3e-05,4.44663]
[1778255386949,32.15,80050.94,0.0,-0.02864,3e-05,4.48536]
[1778255391985,32.14,80054.5,0.0,-0.02852,3e-05,4.47045]
[1778255397022,32.14,80053.74,0.0,-0.02853,3e-05,4.4719]
[1778255402056,32.14,80053.88,0.0,-0.02852,3e-05,4.4698]
[1778255407091,32.14,80056.99,0.0,-0.02841,3e-05,4.45642]
[1778255412134,32.13,80056.42,0.0,-0.02842,3e-05,4.45699]
[1778255417177,32.13,80052.89,0.0,-0.02851,3e-05,4.46869]
[1778255422206,32.13,80060.04,0.0,-0.02829,3e-05,4.43989]
[1778255427240,32.12,80062.88,0.0,-0.02819,3e-05,4.42762]
[1778255432277,32.12,80072.92,0.0,-0.02787,3e-05,4.3859]
[1778255437314,32.12,80068.79,0.0,-0.02798,3e-05,4.40034]
[1778255442345,32.11,80059.21,0.0,-0.02825,3e-05,4.43513]
[1778255447380,32.11,80065.29,0.0,-0.02807,3e-05,4.4107]
[1778255452416,32.11,80065.28,0.0,-0.02805,3e-05,4.40934]
[1778255457450,32.11,80067.51,0.0,-0.02798,3e-05,4.39954]
[1778255462545,32.1,80068.85,0.0,-0.02793,3e-05,4.3932]
[1778255468533,32.1,80072.55,0.0,-0.02781,3e-05,4.37785]
[1778255469434,32.1,80072.55,0.0,-0.02781,3e-05,4.37785]
[1778255469538,32.1,80075.46,0.0,-0.02773,3e-05,4.36672]
[1778255474571,32.1,80067.09,0.0,-0.02796,3e-05,4.3974]
[1778255479606,32.1,80075.88,0.0,-0.0277,3e-05,4.36342]
[1778255484641,32.1,80078.56,0.0,-0.02762,3e-05,4.35268]
[1778255486655,32.09,80093.71,0.0,-0.02718,3e-05,4.29601]
[1778255491696,32.09,80095.5,0.0,-0.02711,3e-05,4.28632]
[1778255496725,32.09,80092.8,0.0,-0.02718,3e-05,4.29598]
[1778255501760,32.09,80087.73,0.0,-0.02733,3e-05,4.31449]
[1778255506795,32.09,80081.86,0.0,-0.02749,3e-05,4.33589]
[1778255511830,32.09,80072.85,0.0,-0.02775,3e-05,4.36908]
[1778255516864,32.09,80080.13,0.0,-0.02753,3e-05,4.34118]
[1778255521900,32.09,80085.79,0.0,-0.02737,3e-05,4.31976]
[1778255526934,32.09,80085.2,0.0,-0.02738,3e-05,4.32177]
[1778255528435,32.09,80085.2,0.0,-0.02738,3e-05,4.32177]
[1778255528515,32.09,80084.19,0.0,-0.02741,3e-05,4.32547]
[1778255533992,32.09,80072.51,0.0,-0.02775,3e-05,4.36882]
[1778255539029,32.09,80072.81,0.0,-0.02773,3e-05,4.36716]
[1778255544065,32.08,80070.21,0.0,-0.02781,3e-05,4.37632]
[1778255547086,32.08,80055.84,0.0,-0.02822,3e-05,4.43004]
[1778255552122,32.08,80047.15,0.0,-0.02845,3e-05,4.45908]
[1778255557156,32.08,80033.33,0.0,-0.02885,3e-05,4.51033]
[1778255562193,32.07,80020.08,0.0,-0.02924,3e-05,4.55947]
[1778255567226,32.07,80019.03,0.0,-0.02925,3e-05,4.5614]
[1778255572261,32.07,80019.47,0.0,-0.02922,3e-05,4.55775]
[1778255577297,32.06,80018.35,0.0,-0.02924,3e-05,4.56027]
[1778255582331,32.06,80015.47,0.0,-0.02931,3e-05,4.56931]
[1778255587368,32.05,80017.47,0.0,-0.02924,3e-05,4.55993]
[1778255592401,32.05,80013.97,0.0,-0.02933,3e-05,4.57188]
[1778255597439,32.05,80011.95,0.0,-0.02938,3e-05,4.57808]
[1778255602471,32.05,80013.37,0.0,-0.02933,3e-05,4.57103]
[1778255607507,32.04,80018.65,0.0,-0.02916,3e-05,4.54906]
[1778255612542,32.04,80021.02,0.0,-0.02906,3e-05,4.53596]
[1778255617577,32.04,80025.01,0.0,-0.02893,3e-05,4.51935]
[1778255622612,32.04,80029.21,0.0,-0.02879,3e-05,4.50207]
[1778255627649,32.03,80032.87,0.0,-0.02868,3e-05,4.48686]
[1778255632682,32.03,80045.07,0.0,-0.02831,3e-05,4.43921]
[1778255637719,32.03,80049.93,0.0,-0.02816,3e-05,4.41995]
[1778255642753,32.03,80046.09,0.0,-0.02826,3e-05,4.4336]
[1778255644767,32.03,80060.76,0.0,-0.02783,3e-05,4.37778]
[1778255649855,32.03,80063.86,0.0,-0.02774,3e-05,4.36574]
[1778255654893,32.02,80050.5,0.0,-0.02812,3e-05,4.41562]
[1778255659934,32.02,80051.34,0.0,-0.02809,3e-05,4.41159]
[1778255664038,32.02,80070.62,0.0,-0.02752,3e-05,4.33838]
[1778255665187,32.02,80070.62,0.0,-0.02752,3e-05,4.33838]
[1778255665287,32.02,80084.47,0.0,-0.02713,3e-05,4.28669]
[1778255671015,32.02,80086.98,0.0,-0.02704,3e-05,4.27499]
[1778255674050,32.02,80131.84,0.0,-0.02579,3e-05,4.11146]
[1778255676895,32.02,80131.84,0.0,-0.02579,3e-05,4.11164]
[1778255677067,32.02,80142.35,0.0,-0.02551,3e-05,4.07471]
[1778255682896,32.03,80161.92,0.0,-0.025,3e-05,4.00773]
[1778255688140,32.03,80139.96,0.0,-0.02561,3e-05,4.08798]
[1778255693175,32.04,80130.66,0.0,-0.02588,3e-05,4.12292]
[1778255698453,32.04,80130.59,0.0,-0.02588,3e-05,4.12375]
[1778255704260,32.04,80155.44,0.0,-0.02523,3e-05,4.03783]
[1778255709292,32.05,80158.04,0.0,-0.02518,3e-05,4.0314]
[1778255714333,32.05,80157.01,0.0,-0.02523,3e-05,4.03736]
[1778255716621,32.06,80142.05,0.0,-0.02564,3e-05,4.09143]
[1778255718885,32.06,80162.71,0.0,-0.02509,3e-05,4.01872]
[1778255721618,32.06,80176.87,0.0,-0.02472,3e-05,3.97052]
[1778255723401,32.06,80163.25,0.0,-0.02509,3e-05,4.0194]
[1778255728440,32.07,80154.47,0.0,-0.02534,3e-05,4.05248]
[1778255732465,32.07,80136.22,0.0,-0.02583,3e-05,4.11651]
[1778255737499,32.07,80131.62,0.0,-0.02597,3e-05,4.13437]
[1778255742536,32.08,80138.17,0.0,-0.0258,3e-05,4.11212]
[1778255747570,32.08,80136.85,0.0,-0.02584,3e-05,4.11817]
[1778255752606,32.08,80140.13,0.0,-0.02576,3e-05,4.10768]
[1778255757641,32.08,80138.81,0.0,-0.02581,3e-05,4.11369]
[1778255762676,32.09,80139.33,0.0,-0.0258,3e-05,4.11309]
[1778255766715,32.09,80154.17,0.0,-0.02541,3e-05,4.06122]
[1778255771767,32.09,80154.47,0.0,-0.02541,3e-05,4.06183]
[1778255776802,32.1,80155.86,0.0,-0.02539,3e-05,4.05867]
[1778255780835,32.1,80139.99,0.0,-0.02583,3e-05,4.11671]
[1778255781499,32.1,80139.99,0.0,-0.02583,3e-05,4.11671]
[1778255781837,32.1,80136.19,0.0,-0.02594,3e-05,4.13066]
[1778255786873,32.1,80135.06,0.0,-0.02598,3e-05,4.13615]
[1778255791399,32.11,80139.55,0.0,-0.02586,3e-05,4.12113]
[1778255791908,32.11,80148.2,0.0,-0.02562,3e-05,4.0879]
[1778255796944,32.11,80145.09,0.0,-0.02571,3e-05,4.10065]
[1778255801977,32.11,80151.69,0.0,-0.02554,3e-05,4.07863]
[1778255807012,32.12,80161.93,0.0,-0.02528,3e-05,4.04394]
[1778255812048,32.12,80159.13,0.0,-0.02537,3e-05,4.05581]
[1778255817083,32.12,80157.04,0.0,-0.02544,3e-05,4.06501]
[1778255822120,32.13,80163.95,0.0,-0.02527,3e-05,4.04225]
[1778255827877,32.13,80165.74,0.0,-0.02523,3e-05,4.03759]
[1778255827925,32.13,80161.39,0.0,-0.02536,3e-05,4.05376]
[1778255829099,32.13,80157.65,0.0,-0.02546,3e-05,4.0674]
[1778255829635,32.13,80157.65,0.0,-0.02546,3e-05,4.0674]
[1778255830297,32.13,80154.46,0.0,-0.02555,3e-05,4.0791]
[1778255830384,32.13,80155.62,0.0,-0.02552,3e-05,4.07497]
[1778255834864,32.14,80165.17,0.0,-0.02527,3e-05,4.04245]
[1778255834960,32.14,80168.81,0.0,-0.02518,3e-05,4.02998]
[1778255835671,32.14,80168.81,0.0,-0.02518,3e-05,4.02998]
[1778255835771,32.14,80172.41,0.0,-0.02508,3e-05,4.0177]
[1778255841262,32.14,80178.96,0.0,-0.02493,3e-05,3.99691]
[1778255846297,32.15,80179.32,0.0,-0.02493,3e-05,3.99799]
[1778255851332,32.15,80174.87,0.0,-0.02505,3e-05,4.01342]
[1778255853790,32.15,80173.05,0.0,-0.02511,3e-05,4.02027]
[1778255853993,32.16,80171.28,0.0,-0.02516,3e-05,4.02739]
[1778255856849,32.16,80172.61,0.0,-0.02513,3e-05,4.02314]
[1778255856909,32.17,80175.64,0.0,-0.02508,3e-05,4.01754]
[1778255862212,32.17,80171.42,0.0,-0.02521,3e-05,4.03421]
[1778255862961,32.17,80163.77,0.0,-0.02542,3e-05,4.06213]
[1778255868450,32.18,80152.47,0.0,-0.02574,3e-05,4.10459]
[1778255872478,32.21,80134.74,0.0,-0.02635,3e-05,4.18412]
[1778255877514,32.24,80130.11,0.0,-0.02659,3e-05,4.21541]
[1778255882548,32.33,80131.74,0.0,-0.02686,3e-05,4.25156]
[1778255887583,32.34,80129.4,0.0,-0.02696,3e-05,4.26468]
[1778255892620,32.35,80128.62,0.0,-0.02702,3e-05,4.27228]
[1778255897656,32.36,80129.43,0.0,-0.02703,3e-05,4.27399]
[1778255902689,32.37,80129.05,0.0,-0.02707,3e-05,4.28]
[1778255908735,32.38,80130.26,0.0,-0.02708,3e-05,4.28105]
[1778255913777,32.39,80121.32,0.0,-0.02735,3e-05,4.31577]
[1778255918811,32.4,80117.95,0.0,-0.02748,3e-05,4.33245]
[1778255923846,32.41,80116.14,0.0,-0.02757,3e-05,4.34337]
[1778255928887,32.41,80118.04,0.0,-0.02754,3e-05,4.34055]
[1778255933918,32.42,80108.73,0.0,-0.02784,3e-05,4.37906]
[1778255938954,32.43,80112.49,0.0,-0.02776,3e-05,4.36904]
[1778255943987,32.44,80113.26,0.0,-0.02777,3e-05,4.37008]
[1778255949030,32.45,80116.07,0.0,-0.02772,3e-05,4.36367]
[1778255954064,32.45,80116.25,0.0,-0.02775,3e-05,4.36699]
[1778255960106,32.46,80116.7,0.0,-0.02777,3e-05,4.37006]
[1778255965142,32.47,80131.05,0.0,-0.02739,3e-05,4.32127]
[1778255970176,32.48,80135.84,0.0,-0.02729,3e-05,4.30798]
[1778255975213,32.49,80136.9,0.0,-0.02728,3e-05,4.30584]
[1778255980249,32.5,80133.43,0.0,-0.02741,3e-05,4.32281]
[1778255985282,32.51,80128.79,0.0,-0.02757,3e-05,4.34389]
[1778255990317,32.52,80130.69,0.0,-0.02754,3e-05,4.34068]
[1778255993338,32.52,80145.95,0.0,-0.02713,3e-05,4.28718]
[1778255998373,32.53,80144.37,0.0,-0.02721,3e-05,4.29735]
[1778256002465,32.54,80157.96,0.0,-0.02685,3e-05,4.25133]
[1778256008453,32.54,80161.11,0.0,-0.02677,3e-05,4.24076]
[1778256013756,32.54,80152.21,0.0,-0.02703,3e-05,4.27487]
[1778256019533,32.56,80159.33,0.0,-0.02689,3e-05,4.25569]
[1778256024565,32.57,80156.98,0.0,-0.02699,3e-05,4.26896]
[1778256029602,32.58,80158.59,0.0,-0.02698,3e-05,4.26766]
[1778256031096,32.58,80168.91,0.0,-0.02668,3e-05,4.22864]
[1778256036651,32.58,80170.59,0.0,-0.02664,3e-05,4.22281]
[1778256041687,32.58,80173.53,0.0,-0.02656,3e-05,4.21253]
[1778256046725,32.58,80177.05,0.0,-0.02647,3e-05,4.2003]
[1778256047589,32.58,80177.05,0.0,-0.02647,3e-05,4.2003]
[1778256047729,32.58,80174.78,0.0,-0.02653,3e-05,4.20855]
[1778256052764,32.58,80168.04,0.0,-0.02672,3e-05,4.23322]
[1778256057800,32.58,80176.0,0.0,-0.0265,3e-05,4.20511]
[1778256062835,32.58,80168.51,0.0,-0.02671,3e-05,4.23253]
[1778256067869,32.58,80155.82,0.0,-0.02707,3e-05,4.27869]
[1778256069483,32.58,80155.37,0.0,-0.02708,3e-05,4.28033]
[1778256069884,32.58,80156.25,0.0,-0.02705,3e-05,4.27714]
[1778256074920,32.58,80154.15,0.0,-0.02711,3e-05,4.28472]
[1778256075359,32.58,80154.15,0.0,-0.02711,3e-05,4.28472]
[1778256075926,32.58,80153.53,0.0,-0.02713,3e-05,4.28696]
[1778256077439,32.58,80153.73,0.0,-0.02712,3e-05,4.2862]
[1778256077941,32.58,80153.74,0.0,-0.02712,3e-05,4.28614]
[1778256082975,32.58,80139.94,0.0,-0.02751,3e-05,4.33613]
[1778256088014,32.58,80134.25,0.0,-0.02767,3e-05,4.35639]
[1778256093048,32.58,80120.76,0.0,-0.02804,3e-05,4.40467]
[1778256096067,32.58,80107.05,0.0,-0.02844,3e-05,4.45502]
[1778256101102,32.59,80094.83,0.0,-0.02881,3e-05,4.50345]
[1778256103378,32.59,80093.33,0.0,-0.02886,3e-05,4.50939]
[1778256103619,32.59,80093.33,0.0,-0.02886,3e-05,4.50939]
[1778256105355,32.59,80093.26,0.0,-0.02886,3e-05,4.50928]
[1778256106054,32.58,80091.81,0.0,-0.0289,3e-05,4.5144]
[1778256111172,32.58,80085.15,0.0,-0.02909,3e-05,4.53836]
[1778256116207,32.58,80090.74,0.0,-0.02891,3e-05,4.51563]
[1778256121243,32.58,80084.39,0.0,-0.02908,3e-05,4.5381]
[1778256126279,32.57,80082.47,0.0,-0.02914,3e-05,4.54473]
[1778256130308,32.58,80068.71,0.0,-0.02957,3e-05,4.59962]
[1778256135344,32.58,80060.42,0.0,-0.02984,3e-05,4.6339]
[1778256140379,32.59,80056.75,0.0,-0.02996,3e-05,4.65013]
[1778256145414,32.59,80048.33,0.0,-0.03024,3e-05,4.68458]
[1778256150449,32.6,80047.48,0.0,-0.03027,3e-05,4.68952]
[1778256154598,32.6,80045.38,0.0,-0.03033,3e-05,4.6958]
[1778256154681,32.6,80031.21,0.0,-0.03077,3e-05,4.75147]
[1778256156067,32.6,80031.21,0.0,-0.03077,3e-05,4.75147]
[1778256156106,32.6,80030.06,0.0,-0.03081,3e-05,4.75635]
[1778256157672,32.6,80030.06,0.0,-0.03081,3e-05,4.75635]
[1778256157746,32.6,80028.81,0.0,-0.03085,3e-05,4.76143]
[1778256163552,32.61,80018.36,0.0,-0.03121,3e-05,4.80705]
[1778256166339,32.61,80001.37,0.0,-0.03177,3e-05,4.87699]
[1778256171597,32.62,80004.56,0.0,-0.0317,3e-05,4.86779]
[1778256173227,32.62,80004.56,0.0,-0.0317,3e-05,4.86779]
[1778256173303,32.62,80020.55,0.0,-0.03119,3e-05,4.80438]
[1778256173572,32.62,80020.55,0.0,-0.03119,3e-05,4.80438]
[1778256173662,32.62,80023.78,0.0,-0.03109,3e-05,4.79162]
[1778256176613,32.62,80026.56,0.0,-0.031,3e-05,4.78112]
[1778256176700,32.62,80033.89,0.0,-0.03078,3e-05,4.75229]
[1778256178170,32.62,80033.89,0.0,-0.03078,3e-05,4.75229]
[1778256178229,32.62,80037.65,0.0,-0.03066,3e-05,4.73795]
[1778256178495,32.62,80037.65,0.0,-0.03066,3e-05,4.73795]
[1778256179215,32.62,80037.65,0.0,-0.03066,3e-05,4.73795]
[1778256187711,32.63,80015.46,0.0,-0.0314,3e-05,4.83135]
[1778256193379,32.64,80013.06,0.0,-0.03151,3e-05,4.84403]
[1778256195768,32.64,79994.7,0.0,-0.03212,3e-05,4.92044]
[1778256200803,32.65,79987.11,0.0,-0.03239,3e-05,4.95419]
[1778256204831,32.66,80003.88,0.0,-0.03187,3e-05,4.88929]
[1778256209868,32.66,79991.21,0.0,-0.0323,3e-05,4.94354]
[1778256214904,32.67,79982.47,0.0,-0.03259,3e-05,4.97928]
[1778256219940,32.67,79981.13,0.0,-0.03266,3e-05,4.9872]
[1778256224974,32.68,79980.92,0.0,-0.03268,3e-05,4.99037]
[1778256230023,32.68,79987.63,0.0,-0.03248,3e-05,4.9656]
[1778256232024,32.69,80002.07,0.0,-0.03202,3e-05,4.90857]
[1778256237059,32.69,80001.2,0.0,-0.03207,3e-05,4.91493]
[1778256242093,32.7,80007.75,0.0,-0.03189,3e-05,4.89163]
[1778256247129,32.7,80006.82,0.0,-0.03194,3e-05,4.89841]
[1778256252163,32.71,80002.71,0.0,-0.0321,3e-05,4.91783]
[1778256257200,32.71,79986.67,0.0,-0.03264,3e-05,4.9852]
[1778256262234,32.72,79987.57,0.0,-0.03263,3e-05,4.98399]
[1778256267269,32.72,79988.36,0.0,-0.03262,3e-05,4.98314]
[1778256272305,32.73,79988.82,0.0,-0.03261,3e-05,4.98073]
[1778256277341,32.73,79991.62,0.0,-0.03253,3e-05,4.97166]
[1778256282374,32.74,80000.18,0.0,-0.03228,3e-05,4.93962]
[1778256287411,32.74,79998.91,0.0,-0.03234,3e-05,4.94725]
[1778256292445,32.75,79999.43,0.0,-0.03234,3e-05,4.94763]
[1778256297479,32.75,79996.74,0.0,-0.03245,3e-05,4.96087]
[1778256302514,32.76,80000.6,0.0,-0.03234,3e-05,4.94774]
[1778256305538,32.76,80018.52,0.0,-0.03178,3e-05,4.87768]
[1778256310570,32.77,80019.62,0.0,-0.03177,3e-05,4.87643]
[1778256315606,32.77,80026.06,0.0,-0.03159,3e-05,4.85416]
[1778256320641,32.78,80014.28,0.0,-0.03199,3e-05,4.90421]
[1778256325676,32.78,80007.12,0.0,-0.03224,3e-05,4.9358]
[1778256330710,32.79,80012.75,0.0,-0.03208,3e-05,4.91624]
[1778256335746,32.8,80018.08,0.0,-0.03192,3e-05,4.89516]
[1778256340783,32.8,80011.31,0.0,-0.03216,3e-05,4.92531]
[1778256344810,32.81,79991.05,0.0,-0.03284,3e-05,5.00913]
[1778256349846,32.81,79994.77,0.0,-0.03273,3e-05,4.99634]
[1778256355741,32.81,79997.06,0.0,-0.03267,3e-05,4.98896]
[1778256356005,32.82,80000.77,0.0,-0.03256,3e-05,4.97495]
[1778256356326,32.82,80000.77,0.0,-0.03256,3e-05,4.97495]
[1778256356726,32.82,80000.77,0.0,-0.03256,3e-05,4.97495]
[1778256356780,32.82,80028.47,0.0,-0.03167,3e-05,4.8642]
[1778256357021,32.82,80028.47,0.0,-0.03167,3e-05,4.8642]
[1778256357772,32.82,80028.47,0.0,-0.03167,3e-05,4.8642]
[1778256357700,32.82,80065.65,0.0,-0.03052,3e-05,4.71951]
[1778256357906,32.82,80065.65,0.0,-0.03052,3e-05,4.71951]
[1778256360403,32.82,80071.69,0.0,-0.03034,3e-05,4.69703]
[1778256360465,32.82,80059.35,0.0,-0.03073,3e-05,4.74588]
[1778256361018,32.82,80059.35,0.0,-0.03073,3e-05,4.74588]
[1778256361503,32.82,80059.35,0.0,-0.03073,3e-05,4.74588]
[1778256363951,32.83,80044.49,0.0,-0.03122,3e-05,4.8074]
[1778256368996,32.84,80039.42,0.0,-0.03141,3e-05,4.83107]
[1778256374033,32.84,80035.36,0.0,-0.03156,3e-05,4.8505]
[1778256379065,32.85,80035.34,0.0,-0.03159,3e-05,4.85386]
[1778256384100,32.86,80022.6,0.0,-0.03202,3e-05,4.90743]
[1778256389135,32.86,80020.49,0.0,-0.03211,3e-05,4.91869]
[1778256394174,32.87,80023.35,0.0,-0.03202,3e-05,4.90721]
[1778256396191,32.87,80037.38,0.0,-0.03158,3e-05,4.85271]
[1778256398189,32.87,80037.04,0.0,-0.0316,3e-05,4.85535]
[1778256398445,32.87,80047.84,0.0,-0.03126,3e-05,4.81279]
[1778256402667,32.88,80054.71,0.0,-0.03107,3e-05,4.78801]
[1778256402734,32.88,80055.35,0.0,-0.03106,3e-05,4.78702]
[1778256408276,32.89,80050.88,0.0,-0.03122,3e-05,4.80813]
[1778256413313,32.89,80050.27,0.0,-0.03127,3e-05,4.81405]
[1778256418347,32.9,80046.21,0.0,-0.03143,3e-05,4.83344]
[1778256423384,32.91,80059.34,0.0,-0.03104,3e-05,4.78528]
[1778256428418,32.91,80058.76,0.0,-0.03109,3e-05,4.79119]
[1778256433458,32.92,80042.98,0.0,-0.03161,3e-05,4.85658]
[1778256438493,32.93,80033.2,0.0,-0.03194,3e-05,4.89813]
[1778256442522,32.93,80019.74,0.0,-0.03239,3e-05,4.95385]
[1778256447556,32.94,80006.87,0.0,-0.03282,3e-05,5.00776]
[1778256452591,32.94,80000.06,0.0,-0.03304,3e-05,5.03416]
[1778256457626,32.94,80000.2,0.0,-0.03305,3e-05,5.03545]
[1778256462670,32.95,79988.86,0.0,-0.03344,3e-05,5.08326]
[1778256467697,32.95,79982.62,0.0,-0.03366,3e-05,5.11008]
[1778256472737,32.95,79988.44,0.0,-0.03347,3e-05,5.08758]
[1778256477772,32.95,79997.39,0.0,-0.03319,3e-05,5.05279]
[1778256482806,32.96,79998.68,0.0,-0.03317,3e-05,5.04973]
[1778256487842,32.96,80001.72,0.0,-0.03308,3e-05,5.03937]
[1778256492880,32.97,79993.5,0.0,-0.03337,3e-05,5.07463]
[1778256497914,32.97,79988.22,0.0,-0.03356,3e-05,5.09772]
[1778256501939,32.97,80003.51,0.0,-0.03306,3e-05,5.03695]
[1778256506974,32.98,79998.03,0.0,-0.03326,3e-05,5.0611]
[1778256512011,32.98,79998.27,0.0,-0.03325,3e-05,5.05914]
[1778256517055,32.98,79990.09,0.0,-0.03353,3e-05,5.09418]
[1778256522090,32.99,79994.69,0.0,-0.03339,3e-05,5.07715]
[1778256527127,32.99,79992.88,0.0,-0.03347,3e-05,5.08622]
[1778256532161,32.99,79996.39,0.0,-0.03336,3e-05,5.07368]
[1778256537196,33.0,79983.96,0.0,-0.03379,3e-05,5.12606]
[1778256542231,33.0,79986.35,0.0,-0.03372,3e-05,5.1176]
[1778256547265,33.0,79983.61,0.0,-0.03382,3e-05,5.13014]
[1778256552300,33.0,79982.68,0.0,-0.03386,3e-05,5.13505]
[1778256557335,33.01,79984.87,0.0,-0.0338,3e-05,5.12716]
[1778256562375,33.01,79983.92,0.0,-0.03384,3e-05,5.13213]
[1778256566024,33.01,79987.57,0.0,-0.03372,3e-05,5.11762]
[1778256566681,33.01,79987.97,0.0,-0.03371,3e-05,5.11622]
[1778256572440,33.01,79986.24,0.0,-0.03376,3e-05,5.12207]
[1778256577478,33.01,79987.89,0.0,-0.03372,3e-05,5.11657]
[1778256582636,33.02,79979.76,0.0,-0.034,3e-05,5.15099]
[1778256587651,33.02,79981.17,0.0,-0.03396,3e-05,5.14613]
[1778256592688,33.02,79984.11,0.0,-0.03387,3e-05,5.13506]
[1778256597721,33.02,79985.64,0.0,-0.03382,3e-05,5.12979]
[1778256602757,33.02,79984.07,0.0,-0.03388,3e-05,5.1372]
[1778256607792,33.03,79991.44,0.0,-0.03365,3e-05,5.10806]
[1778256612826,33.03,79991.47,0.0,-0.03366,3e-05,5.10909]
[1778256617861,33.03,79991.62,0.0,-0.03366,3e-05,5.1096]
[1778256622896,33.03,80003.02,0.0,-0.03329,3e-05,5.06439]
[1778256623692,33.03,80003.02,0.0,-0.03329,3e-05,5.06439]
[1778256623903,33.03,80008.62,0.0,-0.03311,3e-05,5.04202]
[1778256624734,33.03,80008.62,0.0,-0.03311,3e-05,5.04202]
[1778256624910,33.03,80013.62,0.0,-0.03295,3e-05,5.02218]
[1778256629622,33.04,80014.33,0.0,-0.03294,3e-05,5.02085]
[1778256629954,33.04,80017.13,0.0,-0.03285,3e-05,5.00995]
[1778256631960,33.04,80030.18,0.0,-0.03242,3e-05,4.95564]
[1778256635619,33.04,80025.04,0.0,-0.0326,3e-05,4.97807]
[1778256635989,33.04,80025.04,0.0,-0.0326,3e-05,4.97807]
[1778256641026,33.05,80012.55,0.0,-0.03302,3e-05,5.03023]
[1778256646599,33.04,80009.31,0.0,-0.03311,3e-05,5.04143]
[1778256647068,33.04,80009.35,0.0,-0.0331,3e-05,5.04051]
[1778256647856,33.04,80009.35,0.0,-0.0331,3e-05,5.04051]
[1778256648075,33.04,80009.15,0.0,-0.03311,3e-05,5.04094]
[1778256648706,33.04,80009.15,0.0,-0.03311,3e-05,5.04094]
[1778256649083,33.04,80010.09,0.0,-0.03307,3e-05,5.03676]
[1778256649509,33.04,80010.09,0.0,-0.03307,3e-05,5.03676]
[1778256650089,33.04,80009.37,0.0,-0.03309,3e-05,5.03929]
[1778256655130,33.04,80006.85,0.0,-0.03319,3e-05,5.05113]
[1778256660179,33.05,79992.75,0.0,-0.03367,3e-05,5.10997]
[1778256666055,33.05,79985.24,0.0,-0.03392,3e-05,5.14146]
[1778256671238,33.05,79975.13,0.0,-0.03427,3e-05,5.18425]
[1778256675268,33.05,79960.22,0.0,-0.03478,3e-05,5.24631]
[1778256680996,33.05,79958.91,0.0,-0.03482,3e-05,5.25176]
[1778256686346,33.05,79966.38,0.0,-0.03457,3e-05,5.22081]
[1778256687457,33.05,79966.38,0.0,-0.03457,3e-05,5.22081]
[1778256688080,33.05,79966.38,0.0,-0.03457,3e-05,5.22081]
[1778256688239,33.05,79963.35,0.0,-0.03467,3e-05,5.23347]
[1778256688770,33.05,79963.35,0.0,-0.03467,3e-05,5.23347]
[1778256689705,33.05,79968.72,0.0,-0.03449,3e-05,5.21123]
[1778256689804,33.05,79972.11,0.0,-0.03438,3e-05,5.19726]
[1778256693394,33.05,79984.19,0.0,-0.03395,3e-05,5.14373]
[1778256698431,33.04,79986.68,0.0,-0.03384,3e-05,5.13102]
[1778256703464,33.04,79997.45,0.0,-0.03347,3e-05,5.08482]
[1778256708502,33.04,80006.62,0.0,-0.03315,3e-05,5.04577]
[1778256713539,33.03,80003.14,0.0,-0.03325,3e-05,5.05808]
[1778256718574,33.03,79996.24,0.0,-0.03346,3e-05,5.08416]
[1778256723611,33.03,79994.13,0.0,-0.03352,3e-05,5.09072]
[1778256728647,33.02,79999.35,0.0,-0.03333,3e-05,5.06749]
[1778256733680,33.02,80006.36,0.0,-0.03309,3e-05,5.03743]
[1778256735695,33.02,79984.66,0.0,-0.0338,3e-05,5.12498]
[1778256740732,33.01,79994.95,0.0,-0.03344,3e-05,5.08062]
[1778256741951,33.01,79994.95,0.0,-0.03344,3e-05,5.08062]
[1778256742051,33.01,79996.16,0.0,-0.03339,3e-05,5.0753]
[1778256743653,33.01,79996.16,0.0,-0.03339,3e-05,5.07491]
[1778256744096,33.01,79996.16,0.0,-0.03339,3e-05,5.07491]
[1778256752813,33.0,79998.93,0.0,-0.03325,3e-05,5.05707]
[1778256757848,33.0,79996.1,0.0,-0.03333,3e-05,5.06678]
[1778256762885,33.0,79992.96,0.0,-0.03342,3e-05,5.07769]
[1778256767922,32.99,79998.1,0.0,-0.03324,3e-05,5.05506]
[1778256772956,32.99,80002.04,0.0,-0.03309,3e-05,5.03749]
[1778256777992,32.99,79994.06,0.0,-0.03334,3e-05,5.06815]
[1778256783027,32.98,79981.06,0.0,-0.03376,3e-05,5.11997]
[1778256788063,32.98,79968.29,0.0,-0.03418,3e-05,5.17151]
[1778256793098,32.98,79965.2,0.0,-0.03429,3e-05,5.18441]
[1778256798133,32.98,79963.54,0.0,-0.03435,3e-05,5.19205]
[1778256803172,32.98,79973.8,0.0,-0.03401,3e-05,5.15015]
[1778256808206,32.98,79974.25,0.0,-0.03398,3e-05,5.1459]
[1778256813237,32.98,79967.1,0.0,-0.03419,3e-05,5.17209]
[1778256818272,32.98,79964.67,0.0,-0.03429,3e-05,5.18315]
[1778256823307,32.98,79962.07,0.0,-0.03438,3e-05,5.19499]
[1778256828343,32.98,79964.8,0.0,-0.03429,3e-05,5.18318]
[1778256833377,32.98,79961.79,0.0,-0.03439,3e-05,5.19652]
[1778256838415,32.98,79956.79,0.0,-0.03457,3e-05,5.21796]
[1778256843448,32.99,79955.47,0.0,-0.03462,3e-05,5.22397]
[1778256848482,32.99,79953.13,0.0,-0.0347,3e-05,5.23415]
[1778256853518,32.99,79947.25,0.0,-0.03491,3e-05,5.25898]
[1778256858553,32.99,79947.12,0.0,-0.03491,3e-05,5.2596]
[1778256863587,32.99,79951.23,0.0,-0.03477,3e-05,5.24255]
[1778256868623,32.99,79963.97,0.0,-0.03434,3e-05,5.18997]
[1778256873664,32.99,79963.6,0.0,-0.03433,3e-05,5.1879]
[1778256878696,32.99,79958.59,0.0,-0.0345,3e-05,5.20927]
[1778256883729,32.99,79958.03,0.0,-0.03453,3e-05,5.21208]
[1778256888765,32.99,79959.36,0.0,-0.03449,3e-05,5.20712]
[1778256893801,32.99,79959.72,0.0,-0.03448,3e-05,5.20618]
[1778256898835,32.99,79953.78,0.0,-0.03468,3e-05,5.23135]
[1778256903872,32.99,79947.28,0.0,-0.03491,3e-05,5.25863]
[1778256908910,32.99,79948.32,0.0,-0.03487,3e-05,5.25437]
[1778256913945,32.99,79949.22,0.0,-0.03484,3e-05,5.25065]
[1778256918981,32.99,79949.28,0.0,-0.03484,3e-05,5.25041]
[1778256924018,32.99,79950.32,0.0,-0.03481,3e-05,5.24604]
[1778256929053,32.99,79955.31,0.0,-0.03464,3e-05,5.22534]
[1778256934087,32.99,79962.03,0.0,-0.03439,3e-05,5.19488]
[1778256939122,32.99,79962.72,0.0,-0.03437,3e-05,5.19245]
[1778256944156,33.0,79967.04,0.0,-0.03423,3e-05,5.17508]
[1778256949191,33.0,79965.54,0.0,-0.03429,3e-05,5.18188]
[1778256954229,33.0,79964.41,0.0,-0.03433,3e-05,5.18719]
[1778256959261,33.0,79962.87,0.0,-0.03439,3e-05,5.19421]
[1778256964296,33.0,79953.55,0.0,-0.03471,3e-05,5.23346]
[1778256969332,33.0,79955.16,0.0,-0.03466,3e-05,5.22728]
[1778256974367,33.0,79953.69,0.0,-0.03471,3e-05,5.23383]
[1778256979404,33.0,79949.89,0.0,-0.03484,3e-05,5.24992]
[1778256984437,33.0,79948.58,0.0,-0.03489,3e-05,5.25555]
[1778256989473,33.0,79948.76,0.0,-0.03488,3e-05,5.2549]
[1778256994508,33.0,79946.48,0.0,-0.03494,3e-05,5.2615]
[1778256999542,33.0,79945.09,0.0,-0.03499,3e-05,5.26726]
[1778257004578,33.0,79927.5,0.0,-0.0356,3e-05,5.34086]
[1778257006592,33.0,79912.28,0.0,-0.03613,4e-05,5.40493]
[1778257011626,33.0,79912.64,0.0,-0.0361,4e-05,5.40206]
[1778257016662,33.0,79925.99,0.0,-0.03563,3e-05,5.34449]
[1778257021703,33.0,79938.11,0.0,-0.0352,3e-05,5.29276]
[1778257027738,33.0,79940.86,0.0,-0.0351,3e-05,5.28082]
[1778257032997,32.99,79939.86,0.0,-0.03514,3e-05,5.28476]
[1778257038817,32.99,79948.53,0.0,-0.03484,3e-05,5.24831]
[1778257043852,32.99,79955.13,0.0,-0.03461,3e-05,5.22085]
[1778257048887,32.99,79956.46,0.0,-0.03457,3e-05,5.21547]
[1778257053922,32.99,79958.48,0.0,-0.03448,3e-05,5.2043]
[1778257058957,32.99,79958.49,0.0,-0.03448,3e-05,5.2044]
[1778257063023,32.99,79958.68,0.0,-0.03448,3e-05,5.20367]
[1778257063138,32.99,79958.68,0.0,-0.03448,3e-05,5.20367]
[1778257063590,32.99,79958.68,0.0,-0.03448,3e-05,5.20367]
[1778257064887,33.0,79970.45,0.0,-0.03408,3e-05,5.15514]
[1778257065003,33.0,79983.66,0.0,-0.03364,3e-05,5.10109]
[1778257070045,32.99,79992.93,0.0,-0.03331,3e-05,5.06075]
[1778257075084,32.99,79998.28,0.0,-0.03312,3e-05,5.03704]
[1778257080121,32.98,80001.84,0.0,-0.03299,3e-05,5.02086]
[1778257085154,32.98,79998.25,0.0,-0.03309,3e-05,5.03366]
[1778257090190,32.98,79987.01,0.0,-0.03345,3e-05,5.07754]
[1778257095225,32.97,79972.77,0.0,-0.03391,3e-05,5.13374]
[1778257100260,32.97,79964.25,0.0,-0.03417,3e-05,5.16637]
[1778257106301,32.96,79966.79,0.0,-0.03406,3e-05,5.15273]
[1778257111336,32.96,79966.46,0.0,-0.03403,3e-05,5.14855]
[1778257113646,32.96,79966.73,0.0,-0.03403,3e-05,5.14763]
[1778257113686,32.96,79966.14,0.0,-0.03405,3e-05,5.15045]
[1778257119393,32.96,79965.74,0.0,-0.03407,3e-05,5.15309]
[1778257124428,32.96,79964.13,0.0,-0.03413,3e-05,5.16072]
[1778257129470,32.96,79962.67,0.0,-0.03419,3e-05,5.16786]
[1778257134500,32.96,79960.24,0.0,-0.03428,3e-05,5.17878]
[1778257139535,32.97,79961.57,0.0,-0.03424,3e-05,5.174]
[1778257144568,32.97,79960.75,0.0,-0.03428,3e-05,5.17848]
[1778257150610,32.97,79960.98,0.0,-0.03428,3e-05,5.17861]
[1778257155645,32.97,79960.54,0.0,-0.0343,3e-05,5.1813]
[1778257160680,32.97,79960.55,0.0,-0.03431,3e-05,5.18212]
[1778257166723,32.98,79960.34,0.0,-0.03432,3e-05,5.18396]
[1778257171759,32.98,79955.23,0.0,-0.03448,3e-05,5.20288]
[1778257176789,32.98,79949.84,0.0,-0.03467,3e-05,5.22581]
[1778257181827,32.98,79942.59,0.0,-0.03492,3e-05,5.25612]
[1778257186863,32.98,79944.61,0.0,-0.03485,3e-05,5.24775]
[1778257191899,32.98,79947.55,0.0,-0.03475,3e-05,5.23558]
[1778257196932,32.98,79948.66,0.0,-0.03471,3e-05,5.23104]
[1778257201969,32.98,79948.33,0.0,-0.03472,3e-05,5.2325]
[1778257202977,32.98,79962.34,0.0,-0.03425,3e-05,5.17444]
[1778257208022,32.98,79952.89,0.0,-0.03457,3e-05,5.21403]
[1778257213048,32.98,79966.9,0.0,-0.0341,3e-05,5.15662]
[1778257218086,32.98,79979.63,0.0,-0.03368,3e-05,5.10529]
[1778257223117,32.98,79970.68,0.0,-0.03399,3e-05,5.14308]
[1778257228156,32.99,79966.24,0.0,-0.03414,3e-05,5.16171]
[1778257229159,32.99,79951.9,0.0,-0.03463,3e-05,5.22123]
[1778257234194,32.99,79947.75,0.0,-0.03476,3e-05,5.23594]
[1778257239229,32.99,79946.99,0.0,-0.03479,3e-05,5.23941]
[1778257244267,32.99,79949.09,0.0,-0.03472,3e-05,5.23094]
[1778257249301,32.99,79943.21,0.0,-0.03492,3e-05,5.25561]
[1778257254336,32.99,79942.19,0.0,-0.03495,3e-05,5.25986]
[1778257259372,32.99,79952.24,0.0,-0.03461,3e-05,5.2181]
[1778257264408,32.99,79952.19,0.0,-0.03461,3e-05,5.21848]
[1778257269442,32.99,79953.42,0.0,-0.03457,3e-05,5.21352]
[1778257274477,32.99,79950.1,0.0,-0.03469,3e-05,5.22742]
[1778257276491,32.99,79932.58,0.0,-0.03529,3e-05,5.30051]
[1778257281707,32.99,79931.69,0.0,-0.03532,3e-05,5.3037]
[1778257287568,32.99,79936.11,0.0,-0.03516,3e-05,5.28424]
[1778257292603,32.98,79935.04,0.0,-0.03517,3e-05,5.28524]
[1778257297639,32.98,79938.8,0.0,-0.03504,3e-05,5.26898]
[1778257302674,32.98,79949.85,0.0,-0.03465,3e-05,5.22258]
[1778257307708,32.98,79951.29,0.0,-0.0346,3e-05,5.2165]
[1778257313751,32.98,79956.52,0.0,-0.03443,3e-05,5.19481]
[1778257318785,32.98,79958.09,0.0,-0.03437,3e-05,5.18835]
[1778257323821,32.98,79958.8,0.0,-0.03435,3e-05,5.18543]
[1778257328858,32.98,79964.0,0.0,-0.03418,3e-05,5.16404]
[1778257333895,32.98,79971.08,0.0,-0.03394,3e-05,5.13516]
[1778257338926,32.99,79982.35,0.0,-0.03357,3e-05,5.08976]
[1778257343961,32.99,79985.94,0.0,-0.03346,3e-05,5.07627]
[1778257348996,32.99,79973.41,0.0,-0.03389,3e-05,5.12863]
[1778257354031,32.99,79973.35,0.0,-0.03388,3e-05,5.12675]
[1778257359068,32.99,79964.93,0.0,-0.03416,3e-05,5.16211]
[1778257364102,32.99,79969.19,0.0,-0.03403,3e-05,5.14531]
[1778257369137,33.0,79967.11,0.0,-0.0341,3e-05,5.1546]
[1778257374172,33.0,79966.58,0.0,-0.03413,3e-05,5.15741]
[1778257380913,33.0,79963.3,0.0,-0.03424,3e-05,5.17172]
[1778257386256,33.0,79962.9,0.0,-0.03426,3e-05,5.17389]
[1778257391293,33.0,79961.7,0.0,-0.03431,3e-05,5.17936]
[1778257396328,33.0,79961.06,0.0,-0.03433,3e-05,5.18249]
[1778257401363,33.0,79953.24,0.0,-0.0346,3e-05,5.21522]
[1778257406576,33.0,79943.18,0.0,-0.03494,3e-05,5.25714]
[1778257412440,33.0,79927.87,0.0,-0.03545,3e-05,5.31773]
[1778257417478,33.0,79929.49,0.0,-0.03539,3e-05,5.31019]
[1778257422512,33.0,79929.78,0.0,-0.03537,3e-05,5.30831]
[1778257427547,33.0,79929.75,0.0,-0.03537,3e-05,5.3078]
[1778257432582,33.0,79933.86,0.0,-0.03522,3e-05,5.28992]
[1778257437618,32.99,79934.89,0.0,-0.03518,3e-05,5.28512]
[1778257442652,32.99,79936.14,0.0,-0.03513,3e-05,5.27942]
[1778257447688,32.99,79942.61,0.0,-0.03491,3e-05,5.25212]
[1778257452724,32.99,79945.21,0.0,-0.03482,3e-05,5.24117]
[1778257458766,32.99,79945.49,0.0,-0.03481,3e-05,5.23984]
[1778257463801,32.99,79944.29,0.0,-0.03485,3e-05,5.24472]
[1778257468836,32.99,79950.03,0.0,-0.03465,3e-05,5.2207]
[1778257473870,32.99,79955.33,0.0,-0.03445,3e-05,5.19605]
[1778257478906,32.99,79959.09,0.0,-0.03433,3e-05,5.18086]
[1778257483943,32.99,79958.97,0.0,-0.03434,3e-05,5.18175]
[1778257488979,33.0,79971.09,0.0,-0.03393,3e-05,5.13241]
[1778257494013,33.0,79974.14,0.0,-0.03384,3e-05,5.12062]
[1778257499048,33.0,79971.44,0.0,-0.03393,3e-05,5.13244]
[1778257504083,33.0,79970.97,0.0,-0.03395,3e-05,5.13508]
[1778257509126,33.0,79970.84,0.0,-0.03397,3e-05,5.13633]
[1778257514154,33.0,79968.53,0.0,-0.03405,3e-05,5.14653]
[1778257519188,33.0,79966.11,0.0,-0.03413,3e-05,5.15713]
[1778257524223,33.0,79972.86,0.0,-0.03391,3e-05,5.13001]
[1778257528346,33.01,79976.25,0.0,-0.0338,3e-05,5.11671]
[1778257528370,33.01,79986.63,0.0,-0.03346,3e-05,5.07455]
[1778257531273,33.0,80003.09,0.0,-0.03289,3e-05,5.00378]
[1778257534295,33.0,80025.2,0.0,-0.03217,3e-05,4.9143]
[1778257537009,33.0,80039.14,0.0,-0.03171,3e-05,4.8568]
[1778257542352,32.99,80039.24,0.0,-0.03168,3e-05,4.85315]
[1778257546114,32.99,80025.68,0.0,-0.03211,3e-05,4.9064]
[1778257551414,32.99,80023.89,0.0,-0.03216,3e-05,4.91267]
[1778257554099,32.99,80010.36,0.0,-0.03259,3e-05,4.96614]
[1778257554593,32.99,80010.36,0.0,-0.03259,3e-05,4.96614]
[1778257554691,32.99,80001.32,0.0,-0.03288,3e-05,5.00249]
[1778257556108,32.99,80001.32,0.0,-0.03288,3e-05,5.00249]
[1778257557151,32.99,79996.03,0.0,-0.03307,3e-05,5.02498]
[1778257557669,32.99,79996.03,0.0,-0.03307,3e-05,5.02498]
[1778257558108,32.99,79990.34,0.0,-0.03326,3e-05,5.04836]
[1778257563498,32.99,79980.63,0.0,-0.03359,3e-05,5.08921]
[1778257568542,33.0,79978.37,0.0,-0.03367,3e-05,5.09977]
[1778257573577,33.0,79971.82,0.0,-0.0339,3e-05,5.12794]
[1778257578612,33.0,79969.07,0.0,-0.034,3e-05,5.14038]
[1778257581910,33.0,79968.93,0.0,-0.03401,3e-05,5.14139]
[1778257582004,33.0,79973.79,0.0,-0.03385,3e-05,5.12167]
[1778257584186,33.0,79973.79,0.0,-0.03385,3e-05,5.12193]
[1778257584209,33.0,79984.1,0.0,-0.03351,3e-05,5.08035]
[1778257589690,33.01,79986.05,0.0,-0.03346,3e-05,5.07404]
[1778257592150,33.01,79985.83,0.0,-0.03347,3e-05,5.07525]
[1778257592199,33.01,79989.24,0.0,-0.03335,3e-05,5.05916]
[1778257597746,33.01,79992.03,0.0,-0.03327,3e-05,5.04954]
[1778257602780,33.02,79998.16,0.0,-0.03308,3e-05,5.02653]
[1778257607815,33.02,80011.84,0.0,-0.03265,3e-05,4.97265]
[1778257612851,33.01,80017.02,0.0,-0.03247,3e-05,4.95054]
[1778257617886,33.01,80017.34,0.0,-0.03245,3e-05,4.94794]
[1778257622922,33.01,80011.91,0.0,-0.03261,3e-05,4.96813]
[1778257627956,33.01,80015.85,0.0,-0.0325,3e-05,4.95432]
[1778257632252,33.02,80012.51,0.0,-0.03262,3e-05,4.96894]
[1778257631985,33.02,79998.87,0.0,-0.03306,3e-05,5.02422]
[1778257633274,33.02,79996.8,0.0,-0.03313,3e-05,5.03287]
[1778257634003,33.02,79996.39,0.0,-0.03315,3e-05,5.03481]
[1778257639035,33.02,79991.68,0.0,-0.03332,3e-05,5.05551]
[1778257644070,33.02,79988.58,0.0,-0.03343,3e-05,5.06949]
[1778257649104,33.03,79984.98,0.0,-0.03356,3e-05,5.08555]
[1778257654139,33.03,79976.26,0.0,-0.03384,3e-05,5.11964]
[1778257654434,33.03,79976.26,0.0,-0.03384,3e-05,5.11964]
[1778257655268,33.03,79976.26,0.0,-0.03384,3e-05,5.11964]
[1778257655146,33.03,79976.03,0.0,-0.03385,3e-05,5.12084]
[1778257656153,33.03,79975.86,0.0,-0.03386,3e-05,5.12179]
[1778257661189,33.03,79972.62,0.0,-0.03398,3e-05,5.13637]
[1778257662470,33.03,79971.96,0.0,-0.034,3e-05,5.13934]
[1778257663202,33.03,79971.85,0.0,-0.03401,3e-05,5.14005]
[1778257668237,33.04,79967.79,0.0,-0.03416,3e-05,5.15802]
[1778257673272,33.04,79967.34,0.0,-0.03418,3e-05,5.16108]
[1778257678310,33.04,79966.72,0.0,-0.03421,3e-05,5.16478]
[1778257683343,33.04,79967.81,0.0,-0.03418,3e-05,5.16139]
[1778257688378,33.04,79966.88,0.0,-0.03423,3e-05,5.16636]
[1778257693414,33.05,79962.3,0.0,-0.03439,3e-05,5.18633]
[1778257698374,33.05,79955.61,0.0,-0.03462,3e-05,5.21456]
[1778257698396,33.05,79955.61,0.0,-0.03462,3e-05,5.21456]
[1778257698463,33.05,79950.26,0.0,-0.03481,3e-05,5.23709]
[1778257699663,33.05,79950.26,0.0,-0.03481,3e-05,5.23709]
[1778257699689,33.05,79949.5,0.0,-0.03483,3e-05,5.24046]
[1778257705500,33.05,79953.68,0.0,-0.0347,3e-05,5.22371]
[1778257711244,33.05,79953.27,0.0,-0.0347,3e-05,5.22316]
[1778257716577,33.05,79954.3,0.0,-0.03467,3e-05,5.21971]
[1778257721612,33.05,79954.2,0.0,-0.03468,3e-05,5.22086]
[1778257726647,33.06,79955.78,0.0,-0.03463,3e-05,5.21505]
[1778257731684,33.06,79957.59,0.0,-0.03457,3e-05,5.20833]
[1778257736719,33.06,79952.79,0.0,-0.03474,3e-05,5.22895]
[1778257741756,33.06,79955.09,0.0,-0.03467,3e-05,5.22004]
[1778257746787,33.06,79956.2,0.0,-0.03464,3e-05,5.21615]
[1778257751828,33.06,79958.06,0.0,-0.03458,3e-05,5.20918]
[1778257756859,33.06,79958.77,0.0,-0.03452,3e-05,5.2022]
[1778257761859,33.05,79959.82,0.0,-0.03446,3e-05,5.19464]
[1778257761938,33.05,79959.09,0.0,-0.03448,3e-05,5.19685]
[1778257767935,33.04,79954.56,0.0,-0.0346,3e-05,5.21072]
[1778257772969,33.03,79947.45,0.0,-0.03479,3e-05,5.23312]
[1778257778005,33.02,79942.98,0.0,-0.0349,3e-05,5.24737]
[1778257783040,33.01,79942.33,0.0,-0.03489,3e-05,5.2456]
[1778257789101,33.01,79947.13,0.0,-0.0347,3e-05,5.22214]
[1778257795124,32.99,79938.54,0.0,-0.03493,3e-05,5.25078]
[1778257800165,32.98,79939.11,0.0,-0.03488,3e-05,5.24381]
[1778257805196,32.97,79941.75,0.0,-0.03475,3e-05,5.2283]
[1778257810236,32.97,79944.99,0.0,-0.0346,3e-05,5.21039]
[1778257815268,32.96,79938.49,0.0,-0.03479,3e-05,5.23288]
[1778257821317,32.95,79941.89,0.0,-0.03463,3e-05,5.21318]
[1778257826351,32.94,79927.65,0.0,-0.0351,3e-05,5.26999]
[1778257831385,32.94,79914.27,0.0,-0.03554,3e-05,5.32298]
[1778257833396,32.94,79894.77,0.0,-0.03622,4e-05,5.40546]
[1778257834426,32.94,79894.77,0.0,-0.03622,4e-05,5.40546]
[1778257834449,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834614,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834629,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834657,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834660,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834674,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834682,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257834693,32.94,79877.35,0.0,-0.03684,4e-05,5.47966]
[1778257835410,32.94,79877.64,0.0,-0.03683,4e-05,5.47813]
[1778257837427,32.94,79857.49,0.0,-0.03755,4e-05,5.56452]
[1778257840753,32.92,79849.99,0.0,-0.03777,4e-05,5.59094]
[1778257840760,32.92,79849.99,0.0,-0.03777,4e-05,5.59094]
[1778257840803,32.92,79849.99,0.0,-0.03777,4e-05,5.59094]
[1778257840811,32.92,79849.99,0.0,-0.03777,4e-05,5.59094]
[1778257841456,32.92,79849.04,0.0,-0.0378,4e-05,5.59393]
[1778257844543,32.92,79849.89,0.0,-0.03775,4e-05,5.58846]
[1778257845484,32.92,79851.0,0.0,-0.03771,4e-05,5.58304]
[1778257851277,32.91,79845.8,0.0,-0.03788,4e-05,5.60347]
[1778257851500,32.91,79845.8,0.0,-0.03788,4e-05,5.60347]
[1778257852717,32.91,79850.22,0.0,-0.03771,4e-05,5.58292]
[1778257852772,32.9,79856.98,0.0,-0.0374,4e-05,5.54667]
[1778257858576,32.89,79860.25,0.0,-0.03727,4e-05,5.53]
[1778257863609,32.89,79849.25,0.0,-0.03765,4e-05,5.57536]
[1778257868646,32.88,79855.2,0.0,-0.03741,4e-05,5.54669]
[1778257870659,32.87,79871.6,0.0,-0.03677,4e-05,5.47013]
[1778257875694,32.87,79875.61,0.0,-0.03661,4e-05,5.45096]
[1778257879723,32.87,79862.3,0.0,-0.03707,4e-05,5.50684]
[1778257885544,32.86,79851.27,0.0,-0.03745,4e-05,5.55223]
[1778257885772,32.86,79851.27,0.0,-0.03745,4e-05,5.5517]
[1778257890806,32.86,79839.59,0.0,-0.03786,4e-05,5.59998]
[1778257895847,32.85,79827.68,0.0,-0.03825,4e-05,5.64633]
[1778257901471,32.84,79823.16,0.0,-0.0384,4e-05,5.66364]
[1778257906920,32.84,79836.67,0.0,-0.03786,4e-05,5.59975]
[1778257911956,32.83,79838.16,0.0,-0.03778,4e-05,5.5905]
[1778257916993,32.83,79828.73,0.0,-0.03811,4e-05,5.62892]
[1778257922031,32.82,79829.57,0.0,-0.03805,4e-05,5.6222]
[1778257927067,32.81,79842.28,0.0,-0.03756,4e-05,5.56372]
[1778257932102,32.81,79836.23,0.0,-0.03776,4e-05,5.58762]
[1778257937136,32.8,79834.13,0.0,-0.03782,4e-05,5.59413]
[1778257942177,32.8,79833.55,0.0,-0.03782,4e-05,5.59395]
[1778257947208,32.77,79834.03,0.0,-0.03766,4e-05,5.57531]
[1778257952246,32.73,79827.57,0.0,-0.03771,4e-05,5.57962]
[1778257957280,32.71,79816.03,0.0,-0.03804,4e-05,5.61882]
[1778257962318,32.7,79799.62,0.0,-0.03863,4e-05,5.68857]
[1778257967409,32.7,79798.72,0.0,-0.03864,4e-05,5.69054]
[1778257971856,32.68,79822.44,0.0,-0.03768,4e-05,5.57646]
[1778257977512,32.68,79823.64,0.0,-0.03762,4e-05,5.56869]
[1778257981339,32.67,79831.06,0.0,-0.03733,4e-05,5.53438]
[1778257981450,32.67,79831.45,0.0,-0.03731,4e-05,5.53226]
[1778257984814,32.67,79832.78,0.0,-0.03725,4e-05,5.52516]
[1778257985480,32.67,79833.32,0.0,-0.03723,4e-05,5.5224]
[1778257991519,32.66,79835.03,0.0,-0.03715,4e-05,5.51261]
[1778257996562,32.66,79828.93,0.0,-0.03736,4e-05,5.53742]
[1778258001592,32.66,79825.29,0.0,-0.03747,4e-05,5.55092]
[1778258006628,32.65,79831.97,0.0,-0.03721,4e-05,5.51961]
[1778258008190,32.65,79834.99,0.0,-0.03709,4e-05,5.50606]
[1778258008642,32.65,79842.67,0.0,-0.03681,4e-05,5.47228]
[1778258013678,32.65,79848.67,0.0,-0.03657,4e-05,5.44204]
[1778258015301,32.65,79847.29,0.0,-0.03661,4e-05,5.44778]
[1778258015587,32.65,79847.29,0.0,-0.03661,4e-05,5.44778]
[1778258016661,32.65,79846.07,0.0,-0.03665,4e-05,5.45256]
[1778258016699,32.65,79840.6,0.0,-0.03685,4e-05,5.4763]
[1778258023097,32.64,79835.64,0.0,-0.03702,4e-05,5.49658]
[1778258028783,32.64,79832.09,0.0,-0.03713,4e-05,5.50912]
[1778258033818,32.64,79837.21,0.0,-0.03693,4e-05,5.48495]
[1778258037845,32.63,79820.74,0.0,-0.03752,4e-05,5.55553]
[1778258043589,32.63,79830.29,0.0,-0.03715,4e-05,5.51137]
[1778258048930,32.62,79842.28,0.0,-0.03669,4e-05,5.45673]
[1778258053965,32.62,79840.79,0.0,-0.03673,4e-05,5.46151]
[1778258058999,32.62,79845.15,0.0,-0.03656,4e-05,5.44095]
[1778258064034,32.61,79837.22,0.0,-0.03683,4e-05,5.47377]
[1778258069068,32.61,79838.25,0.0,-0.03678,4e-05,5.46748]
[1778258074104,32.61,79839.03,0.0,-0.03672,4e-05,5.45936]
[1778258079138,32.6,79839.36,0.0,-0.03669,4e-05,5.45617]
[1778258084174,32.6,79840.01,0.0,-0.03666,4e-05,5.45169]
[1778258089210,32.6,79840.73,0.0,-0.03662,4e-05,5.44699]
[1778258094244,32.6,79840.36,0.0,-0.03662,4e-05,5.44708]
[1778258099280,32.59,79840.23,0.0,-0.03661,4e-05,5.44615]
[1778258104315,32.59,79837.68,0.0,-0.03669,4e-05,5.45574]
[1778258109349,32.59,79831.69,0.0,-0.03689,4e-05,5.48016]
[1778258114384,32.58,79830.25,0.0,-0.03693,4e-05,5.48469]
[1778258119596,32.58,79828.66,0.0,-0.03698,4e-05,5.49028]
[1778258124954,32.56,79814.81,0.0,-0.03741,4e-05,5.54128]
[1778258125689,32.56,79814.81,0.0,-0.03741,4e-05,5.54128]
[1778258125717,32.55,79812.98,0.0,-0.03741,4e-05,5.54117]
[1778258131057,32.52,79812.39,0.0,-0.0373,4e-05,5.52791]
[1778258136539,32.48,79811.05,0.0,-0.03718,4e-05,5.51285]
[1778258141577,32.48,79815.76,0.0,-0.03698,4e-05,5.48809]
[1778258146610,32.45,79814.51,0.0,-0.03691,4e-05,5.47998]
[1778258151644,32.45,79813.71,0.0,-0.03693,4e-05,5.48215]
[1778258156680,32.45,79815.38,0.0,-0.03686,4e-05,5.47349]
[1778258161713,32.44,79815.61,0.0,-0.03684,4e-05,5.47114]
[1778258166750,32.44,79816.01,0.0,-0.03681,4e-05,5.46775]
[1778258171785,32.44,79815.54,0.0,-0.03681,4e-05,5.46847]
[1778258176819,32.43,79814.9,0.0,-0.03683,4e-05,5.46982]
[1778258181854,32.43,79834.45,0.0,-0.03609,4e-05,5.38146]
[1778258186890,32.42,79839.63,0.0,-0.03586,4e-05,5.35447]
[1778258192031,32.41,79845.99,0.0,-0.03561,4e-05,5.32407]
[1778258197966,32.41,79845.96,0.0,-0.03559,4e-05,5.32067]
[1778258203013,32.41,79846.48,0.0,-0.03557,4e-05,5.31841]
[1778258208047,32.41,79840.8,0.0,-0.03577,4e-05,5.34164]
[1778258213084,32.4,79830.67,0.0,-0.03609,4e-05,5.38094]
[1778258218118,32.39,79820.2,0.0,-0.03642,4e-05,5.41976]
[1778258223154,32.39,79821.43,0.0,-0.03636,4e-05,5.41353]
[1778258228189,32.38,79825.51,0.0,-0.0362,4e-05,5.39403]
[1778258233224,32.38,79830.08,0.0,-0.036,4e-05,5.37002]
[1778258238259,32.38,79835.61,0.0,-0.0358,4e-05,5.3458]
[1778258243294,32.38,79834.48,0.0,-0.03584,4e-05,5.35047]
[1778258248340,32.37,79833.14,0.0,-0.03589,4e-05,5.35599]
[1778258253373,32.37,79830.85,0.0,-0.03595,4e-05,5.3625]
[1778258258412,32.36,79828.18,0.0,-0.036,4e-05,5.36884]
[1778258263443,32.36,79827.34,0.0,-0.03603,4e-05,5.37188]
[1778258268478,32.35,79819.45,0.0,-0.03627,4e-05,5.40069]
[1778258273514,32.34,79807.77,0.0,-0.03664,4e-05,5.4453]
[1778258278550,32.32,79805.39,0.0,-0.03665,4e-05,5.44611]
[1778258283585,32.31,79805.33,0.0,-0.03657,4e-05,5.43722]
[1778258288620,32.3,79803.31,0.0,-0.03664,4e-05,5.44525]
[1778258293655,32.3,79800.21,0.0,-0.03675,4e-05,5.45801]
[1778258298691,32.3,79799.12,0.0,-0.03678,4e-05,5.46195]
[1778258303726,32.29,79796.2,0.0,-0.03685,4e-05,5.47059]
[1778258308765,32.29,79781.48,0.0,-0.03737,4e-05,5.53251]
[1778258313799,32.26,79772.1,0.0,-0.03759,4e-05,5.55749]
[1778258318834,32.25,79771.01,0.0,-0.0376,4e-05,5.55818]
[1778258323871,32.25,79769.58,0.0,-0.03764,4e-05,5.56304]
[1778258328907,32.25,79770.01,0.0,-0.03761,4e-05,5.55956]
[1778258333944,32.25,79762.05,0.0,-0.0379,4e-05,5.5935]
[1778258338978,32.24,79763.87,0.0,-0.03781,4e-05,5.58326]
[1778258343007,32.24,79778.21,0.0,-0.03726,4e-05,5.51827]
[1778258348042,32.23,79773.22,0.0,-0.03741,4e-05,5.53518]
[1778258353077,32.22,79784.95,0.0,-0.03694,4e-05,5.47959]
[1778258358113,32.22,79773.73,0.0,-0.03735,4e-05,5.52811]
[1778258363147,32.22,79778.74,0.0,-0.03715,4e-05,5.50464]
[1778258366800,32.22,79764.48,0.0,-0.03768,4e-05,5.56737]
[1778258372219,32.21,79769.5,0.0,-0.03746,4e-05,5.54026]
[1778258377255,32.21,79767.62,0.0,-0.03752,4e-05,5.54724]
[1778258382290,32.21,79769.56,0.0,-0.03743,4e-05,5.53699]
[1778258387326,32.21,79772.34,0.0,-0.03732,4e-05,5.52345]
[1778258392361,32.2,79773.17,0.0,-0.03728,4e-05,5.51869]
[1778258397395,32.2,79772.71,0.0,-0.03728,4e-05,5.51973]
[1778258402448,32.2,79772.72,0.0,-0.03728,4e-05,5.51889]
[1778258408473,32.2,79771.33,0.0,-0.03732,4e-05,5.52367]
[1778258413511,32.2,79771.69,0.0,-0.0373,4e-05,5.52108]
[1778258418549,32.19,79773.73,0.0,-0.03721,4e-05,5.51113]
[1778258424595,32.19,79774.01,0.0,-0.03719,4e-05,5.50868]
[1778258429625,32.19,79761.89,0.0,-0.03764,4e-05,5.56161]
[1778258434662,32.19,79759.91,0.0,-0.03768,4e-05,5.56611]
[1778258439697,32.19,79760.44,0.0,-0.03765,4e-05,5.56242]
[1778258444741,32.18,79754.27,0.0,-0.03787,4e-05,5.58829]
[1778258449768,32.18,79740.84,0.0,-0.03837,4e-05,5.64727]
[1778258454804,32.18,79742.05,0.0,-0.03831,4e-05,5.6398]
[1778258459838,32.17,79741.47,0.0,-0.03828,4e-05,5.63667]
[1778258464877,32.14,79740.15,0.0,-0.03822,4e-05,5.62932]
[1778258469910,32.11,79735.01,0.0,-0.03827,4e-05,5.63544]
[1778258474953,32.09,79739.52,0.0,-0.03802,4e-05,5.60593]
[1778258479981,32.09,79742.32,0.0,-0.0379,4e-05,5.59163]
[1778258485019,32.09,79745.85,0.0,-0.03776,4e-05,5.57414]
[1778258490086,32.08,79747.6,0.0,-0.03768,4e-05,5.56477]
[1778258495087,32.02,79746.51,0.0,-0.03744,4e-05,5.53504]
[1778258501130,31.92,79744.78,0.0,-0.03704,4e-05,5.48664]
[1778258506165,31.89,79747.42,0.0,-0.0368,4e-05,5.45728]
[1778258511199,31.89,79748.75,0.0,-0.03674,4e-05,5.45083]
[1778258516234,31.89,79753.74,0.0,-0.03655,4e-05,5.42814]
[1778258521274,31.89,79754.72,0.0,-0.03651,4e-05,5.42335]
[1778258527016,31.88,79763.41,0.0,-0.03618,4e-05,5.38388]
[1778258532351,31.88,79768.16,0.0,-0.036,4e-05,5.36135]
[1778258537395,31.88,79775.8,0.0,-0.03571,4e-05,5.32715]
[1778258542793,31.88,79776.61,0.0,-0.03567,4e-05,5.3224]
[1778258542878,31.87,79775.37,0.0,-0.03571,4e-05,5.32655]
[1778258548471,31.87,79779.12,0.0,-0.03554,4e-05,5.30644]
[1778258553506,31.86,79780.42,0.0,-0.03545,4e-05,5.29491]
[1778258558541,31.86,79780.63,0.0,-0.03542,4e-05,5.29117]
[1778258563928,31.85,79781.48,0.0,-0.03537,4e-05,5.28522]
[1778258569619,31.85,79789.57,0.0,-0.03505,4e-05,5.24653]
[1778258574654,31.84,79783.7,0.0,-0.03524,4e-05,5.2695]
[1778258579691,31.84,79787.98,0.0,-0.03507,4e-05,5.24832]
[1778258584727,31.82,79797.83,0.0,-0.03467,4e-05,5.19966]
[1778258589763,31.81,79799.18,0.0,-0.03455,4e-05,5.18497]
[1778258594798,31.8,79806.96,0.0,-0.03423,4e-05,5.14683]
[1778258596028,31.8,79806.96,0.0,-0.03423,4e-05,5.14683]
[1778258596129,31.79,79808.2,0.0,-0.03416,4e-05,5.13843]
[1778258601846,31.78,79807.48,0.0,-0.03411,4e-05,5.13203]
[1778258602589,31.78,79807.48,0.0,-0.03411,4e-05,5.13203]
[1778258602854,31.77,79807.09,0.0,-0.03412,4e-05,5.13342]
[1778258603651,31.77,79807.09,0.0,-0.03412,4e-05,5.13342]
[1778258603862,31.77,79804.17,0.0,-0.03422,4e-05,5.14564]
[1778258604343,31.77,79804.17,0.0,-0.03422,4e-05,5.14564]
[1778258604853,31.77,79804.17,0.0,-0.03422,4e-05,5.14564]
[1778258605222,31.77,79804.17,0.0,-0.03422,4e-05,5.14564]
[1778258605323,31.77,79817.19,0.0,-0.03375,3e-05,5.08726]
[1778258606132,31.77,79817.19,0.0,-0.03375,3e-05,5.08726]
[1778258606167,31.77,79818.51,0.0,-0.0337,3e-05,5.08165]
[1778258607148,31.77,79818.51,0.0,-0.0337,3e-05,5.08165]
[1778258607218,31.77,79828.14,0.0,-0.03335,3e-05,5.03876]
[1778258608508,31.76,79828.21,0.0,-0.03333,3e-05,5.03649]
[1778258608896,31.74,79825.83,0.0,-0.03333,3e-05,5.03551]
[1778258610909,31.72,79811.8,0.0,-0.03371,3e-05,5.08268]
[1778258611529,31.72,79811.8,0.0,-0.03371,3e-05,5.08268]
[1778258611916,31.71,79804.51,0.0,-0.03394,4e-05,5.10972]
[1778258613203,31.71,79804.51,0.0,-0.03394,4e-05,5.10972]
[1778258613296,31.71,79796.1,0.0,-0.03423,4e-05,5.14521]
[1778258616486,31.71,79795.64,0.0,-0.03424,4e-05,5.14659]
[1778258616952,31.71,79798.78,0.0,-0.03413,4e-05,5.13282]
[1778258621986,31.71,79798.96,0.0,-0.03411,4e-05,5.13064]
[1778258627874,31.71,79799.32,0.0,-0.03409,4e-05,5.12768]
[1778258633066,31.7,79803.21,0.0,-0.03394,4e-05,5.10934]
[1778258638103,31.7,79807.96,0.0,-0.03376,3e-05,5.08781]
[1778258643136,31.7,79805.03,0.0,-0.03385,3e-05,5.09908]
[1778258645918,31.7,79804.28,0.0,-0.03388,3e-05,5.10177]
[1778258646158,31.7,79787.57,0.0,-0.03446,4e-05,5.17287]
[1778258646699,31.7,79787.57,0.0,-0.03446,4e-05,5.17287]
[1778258647165,31.7,79773.47,0.0,-0.03496,4e-05,5.23393]
[1778258649487,31.69,79772.24,0.0,-0.035,4e-05,5.23834]
[1778258650176,31.69,79772.24,0.0,-0.035,4e-05,5.23834]
[1778258651573,31.69,79772.99,0.0,-0.03496,4e-05,5.23315]
[1778258652199,31.69,79774.06,0.0,-0.03491,4e-05,5.22706]
[1778258652452,31.69,79774.06,0.0,-0.03491,4e-05,5.22706]
[1778258653207,31.69,79779.43,0.0,-0.0347,4e-05,5.20232]
[1778258658246,31.68,79771.01,0.0,-0.03497,4e-05,5.23491]
[1778258659145,31.68,79771.01,0.0,-0.03497,4e-05,5.23491]
[1778258659253,31.68,79772.3,0.0,-0.03491,4e-05,5.22788]
[1778258664288,31.66,79781.86,0.0,-0.03452,4e-05,5.17935]
[1778258665586,31.64,79779.42,0.0,-0.03449,4e-05,5.1755]
[1778258666301,31.61,79770.23,0.0,-0.03471,4e-05,5.20232]
[1778258671337,31.59,79775.17,0.0,-0.03442,4e-05,5.16674]
[1778258676373,31.58,79769.41,0.0,-0.03457,4e-05,5.1849]
[1778258681406,31.57,79775.58,0.0,-0.03434,4e-05,5.15666]
[1778258686441,31.56,79781.86,0.0,-0.03404,4e-05,5.11986]
[1778258691491,31.54,79783.72,0.0,-0.03389,4e-05,5.10119]
[1778258696521,31.53,79776.05,0.0,-0.03412,4e-05,5.12973]
[1778258701558,31.53,79769.63,0.0,-0.03434,4e-05,5.15618]
[1778258706592,31.52,79770.53,0.0,-0.0343,4e-05,5.15098]
[1778258711628,31.52,79768.11,0.0,-0.03437,4e-05,5.16012]
[1778258716662,31.5,79768.08,0.0,-0.0343,4e-05,5.15123]
[1778258721698,31.48,79766.5,0.0,-0.03425,4e-05,5.14547]
[1778258726787,31.47,79769.02,0.0,-0.03411,4e-05,5.12799]
[1778258731930,31.47,79783.97,0.0,-0.03358,4e-05,5.06363]
[1778258735798,31.47,79798.27,0.0,-0.03307,3e-05,4.99936]
[1778258740852,31.47,79793.93,0.0,-0.03321,3e-05,5.01764]
[1778258745867,31.47,79796.43,0.0,-0.03312,3e-05,5.0066]
[1778258750907,31.47,79800.97,0.0,-0.03296,3e-05,4.98698]
[1778258755943,31.46,79804.43,0.0,-0.03284,3e-05,4.97209]
[1778258760978,31.46,79803.86,0.0,-0.03286,3e-05,4.9743]
[1778258763109,31.46,79802.46,0.0,-0.03291,3e-05,4.97971]
[1778258763435,31.46,79801.8,0.0,-0.03293,3e-05,4.98245]
[1778258765011,31.46,79785.49,0.0,-0.0335,3e-05,5.05243]
[1778258766121,31.46,79785.49,0.0,-0.0335,3e-05,5.05243]
[1778258766220,31.47,79777.14,0.0,-0.03383,4e-05,5.09362]
[1778258768019,31.48,79777.14,0.0,-0.03387,4e-05,5.09829]
[1778258768119,31.49,79777.6,0.0,-0.03389,4e-05,5.10097]
[1778258774206,31.51,79777.86,0.0,-0.03396,4e-05,5.10903]
[1778258774233,31.5,79778.31,0.0,-0.03392,4e-05,5.10441]
[1778258777058,31.49,79777.99,0.0,-0.03389,4e-05,5.1007]
[1778258777096,31.49,79778.92,0.0,-0.03384,4e-05,5.09427]
[1778258780261,31.48,79778.07,0.0,-0.03383,4e-05,5.09334]
[1778258780318,31.48,79779.25,0.0,-0.03377,4e-05,5.08602]
[1778258782576,31.47,79788.4,0.0,-0.03342,3e-05,5.04264]
[1778258783131,31.47,79793.42,0.0,-0.03323,3e-05,5.01984]
[1778258788171,31.46,79794.89,0.0,-0.03316,3e-05,5.01132]
[1778258793207,31.46,79796.35,0.0,-0.03309,3e-05,5.00187]
[1778258796232,31.48,79775.44,0.0,-0.03392,4e-05,5.10288]
[1778258801262,31.5,79780.89,0.0,-0.03382,4e-05,5.09088]
[1778258806298,31.51,79786.61,0.0,-0.03364,4e-05,5.06898]
[1778258811333,31.52,79775.53,0.0,-0.03408,4e-05,5.12336]
[1778258816367,31.53,79778.08,0.0,-0.03401,4e-05,5.1152]
[1778258821402,31.53,79776.26,0.0,-0.03409,4e-05,5.12494]
[1778258824424,31.56,79793.83,0.0,-0.03359,3e-05,5.06341]
[1778258829459,31.6,79796.2,0.0,-0.03368,3e-05,5.07536]
[1778258834494,31.61,79796.16,0.0,-0.03375,3e-05,5.08375]
[1778258839528,31.62,79795.66,0.0,-0.03377,4e-05,5.08641]
[1778258844564,31.62,79785.22,0.0,-0.03415,4e-05,5.13293]
[1778258849597,31.62,79789.38,0.0,-0.03403,4e-05,5.11741]
[1778258854638,31.63,79781.61,0.0,-0.03431,4e-05,5.15073]
[1778258856649,31.63,79762.93,0.0,-0.03498,4e-05,5.23204]
[1778258861685,31.65,79764.02,0.0,-0.03501,4e-05,5.23634]
[1778258866721,31.67,79763.33,0.0,-0.03513,4e-05,5.25114]
[1778258871755,31.69,79771.96,0.0,-0.03493,4e-05,5.22722]
[1778258876789,31.72,79769.75,0.0,-0.03514,4e-05,5.25224]
[1778258881826,31.74,79773.77,0.0,-0.03505,4e-05,5.24154]
[1778258886860,31.74,79769.97,0.0,-0.0352,4e-05,5.25964]
[1778258891896,31.74,79764.66,0.0,-0.0354,4e-05,5.28429]
[1778258896932,31.74,79774.96,0.0,-0.03504,4e-05,5.24084]
[1778258901966,31.75,79775.02,0.0,-0.03505,4e-05,5.24229]
[1778258907000,31.75,79775.67,0.0,-0.03504,4e-05,5.24106]
[1778258911029,31.76,79785.41,0.0,-0.03471,4e-05,5.20047]
[1778258916079,31.78,79791.53,0.0,-0.03457,4e-05,5.18292]
[1778258921113,31.79,79805.19,0.0,-0.03413,4e-05,5.12966]
[1778258926147,31.79,79809.62,0.0,-0.03399,4e-05,5.11313]
[1778258931184,31.79,79812.84,0.0,-0.0339,3e-05,5.10187]
[1778258936222,31.8,79802.18,0.0,-0.03429,4e-05,5.14999]
[1778258941253,31.8,79800.34,0.0,-0.03438,4e-05,5.16003]
[1778258946288,31.81,79800.19,0.0,-0.0344,4e-05,5.16275]
[1778258951323,31.81,79791.53,0.0,-0.03472,4e-05,5.20208]
[1778258956361,31.81,79788.14,0.0,-0.03485,4e-05,5.21775]
[1778258961398,31.82,79790.75,0.0,-0.03477,4e-05,5.20764]
[1778258966430,31.82,79797.21,0.0,-0.03455,4e-05,5.18108]
[1778258971471,31.82,79807.54,0.0,-0.03418,4e-05,5.13526]
[1778258976502,31.82,79812.92,0.0,-0.034,3e-05,5.11401]
[1778258981536,31.83,79813.46,0.0,-0.034,3e-05,5.11356]
[1778258985671,31.83,79789.81,0.0,-0.03485,4e-05,5.21652]
[1778258990603,31.83,79775.16,0.0,-0.03538,4e-05,5.28116]
[1778258995641,31.83,79765.37,0.0,-0.03574,4e-05,5.32428]
[1778259000738,31.83,79764.06,0.0,-0.03579,4e-05,5.33014]
[1778259010743,31.83,79760.94,0.0,-0.03591,4e-05,5.34439]
[1778259015780,31.83,79754.76,0.0,-0.03613,4e-05,5.37173]
[1778259020816,31.83,79755.4,0.0,-0.03611,4e-05,5.36891]
[1778259025850,31.83,79754.9,0.0,-0.03613,4e-05,5.37107]
[1778259030886,31.83,79753.48,0.0,-0.03618,4e-05,5.37726]
[1778259035922,31.83,79761.95,0.0,-0.03585,4e-05,5.33702]
[1778259040957,31.83,79760.42,0.0,-0.03591,4e-05,5.344]
[1778259045994,31.83,79760.98,0.0,-0.03589,4e-05,5.34182]
[1778259051028,31.84,79764.57,0.0,-0.03576,4e-05,5.32639]
[1778259056063,31.84,79764.67,0.0,-0.03576,4e-05,5.32652]
[1778259061098,31.84,79764.86,0.0,-0.03576,4e-05,5.32609]
[1778259066133,31.84,79758.66,0.0,-0.03599,4e-05,5.35371]
[1778259071170,31.84,79758.73,0.0,-0.03599,4e-05,5.35371]
[1778259076202,31.84,79763.5,0.0,-0.03582,4e-05,5.33319]
[1778259081239,31.84,79769.64,0.0,-0.0356,4e-05,5.30703]
[1778259088288,31.84,79767.56,0.0,-0.03569,4e-05,5.31716]
[1778259091798,31.84,79778.1,0.0,-0.03529,4e-05,5.26872]
[1778259097351,31.84,79782.4,0.0,-0.03512,4e-05,5.24774]
[1778259102386,31.83,79783.45,0.0,-0.03506,4e-05,5.24069]
[1778259106522,31.83,79783.6,0.0,-0.03504,4e-05,5.23903]
[1778259106608,31.83,79783.67,0.0,-0.03503,4e-05,5.23773]
[1778259107208,31.83,79783.67,0.0,-0.03503,4e-05,5.23773]
[1778259107422,31.83,79783.67,0.0,-0.03503,4e-05,5.23722]
[1778259108093,31.83,79783.67,0.0,-0.03503,4e-05,5.23722]
[1778259108665,31.83,79783.67,0.0,-0.03503,4e-05,5.23722]
[1778259111230,31.83,79784.81,0.0,-0.03498,4e-05,5.23128]
[1778259111450,31.83,79785.47,0.0,-0.03495,4e-05,5.22742]
[1778259116484,31.82,79793.77,0.0,-0.03463,4e-05,5.18929]
[1778259122529,31.82,79794.67,0.0,-0.03458,4e-05,5.18276]
[1778259126011,31.81,79796.97,0.0,-0.03449,4e-05,5.17159]
[1778259126554,31.81,79795.65,0.0,-0.03453,4e-05,5.17683]
[1778259129652,31.81,79785.08,0.0,-0.0349,4e-05,5.22144]
[1778259129669,31.81,79785.08,0.0,-0.0349,4e-05,5.22144]
[1778259132278,31.81,79786.93,0.0,-0.03483,4e-05,5.2133]
[1778259132596,31.81,79790.28,0.0,-0.03471,4e-05,5.19835]
[1778259137631,31.81,79790.54,0.0,-0.03468,4e-05,5.19489]
[1778259142666,31.8,79791.98,0.0,-0.03461,4e-05,5.1865]
[1778259149715,31.8,79795.47,0.0,-0.03447,4e-05,5.16863]
[1778259154751,31.79,79796.1,0.0,-0.03441,4e-05,5.16108]
[1778259159787,31.79,79806.06,0.0,-0.03404,4e-05,5.11665]
[1778259164822,31.79,79814.44,0.0,-0.03374,3e-05,5.07962]
[1778259169856,31.79,79817.77,0.0,-0.03362,3e-05,5.06441]
[1778259172046,31.78,79819.78,0.0,-0.03354,3e-05,5.05549]
[1778259172878,31.78,79823.25,0.0,-0.03342,3e-05,5.04063]
[1778259177912,31.78,79821.92,0.0,-0.03344,3e-05,5.04254]
[1778259182948,31.77,79822.9,0.0,-0.03336,3e-05,5.03264]
[1778259187989,31.76,79823.81,0.0,-0.03329,3e-05,5.02409]
[1778259193021,31.75,79822.38,0.0,-0.03329,3e-05,5.0246]
[1778259199061,31.74,79817.21,0.0,-0.03343,3e-05,5.0418]
[1778259204096,31.73,79821.33,0.0,-0.03325,3e-05,5.01891]
[1778259209132,31.72,79825.46,0.0,-0.03306,3e-05,4.99638]
[1778259214167,31.71,79836.85,0.0,-0.03262,3e-05,4.94081]
[1778259219665,31.7,79840.85,0.0,-0.03245,3e-05,4.92044]
[1778259225244,31.69,79847.5,0.0,-0.03218,3e-05,4.88658]
[1778259230554,31.68,79848.38,0.0,-0.03212,3e-05,4.87958]
[1778259238336,31.67,79855.04,0.0,-0.03184,3e-05,4.84429]
[1778259243370,31.66,79856.65,0.0,-0.03176,3e-05,4.83393]
[1778259248406,31.65,79857.82,0.0,-0.03169,3e-05,4.82552]
[1778259253441,31.65,79858.0,0.0,-0.03165,3e-05,4.8212]
[1778259258475,31.64,79853.25,0.0,-0.03178,3e-05,4.83709]
[1778259263511,31.63,79850.87,0.0,-0.03183,3e-05,4.84316]
[1778259268545,31.62,79848.62,0.0,-0.03188,3e-05,4.84869]
[1778259271567,31.62,79832.85,0.0,-0.03237,3e-05,4.90895]
[1778259276602,31.61,79822.67,0.0,-0.03268,3e-05,4.94705]
[1778259281636,31.6,79816.52,0.0,-0.03285,3e-05,4.96811]
[1778259286671,31.59,79804.49,0.0,-0.03323,3e-05,5.01385]
[1778259291706,31.58,79802.27,0.0,-0.03326,3e-05,5.01814]
[1778259292825,31.58,79786.91,0.0,-0.03379,4e-05,5.08258]
[1778259293581,31.58,79786.91,0.0,-0.03379,4e-05,5.08258]
[1778259293720,31.58,79787.05,0.0,-0.03378,4e-05,5.08185]
[1778259295734,31.58,79770.02,0.0,-0.03438,4e-05,5.15463]
[1778259298399,31.58,79774.15,0.0,-0.03422,4e-05,5.1353]
[1778259298755,31.58,79777.65,0.0,-0.03409,4e-05,5.11902]
[1778259304106,31.57,79782.91,0.0,-0.03387,4e-05,5.0917]
[1778259313860,31.54,79793.62,0.0,-0.03339,3e-05,5.03368]
[1778259318895,31.53,79796.03,0.0,-0.03326,3e-05,5.01814]
[1778259322006,31.53,79796.77,0.0,-0.03322,3e-05,5.01291]
[1778259322090,31.53,79789.01,0.0,-0.03348,3e-05,5.04491]
[1778259327959,31.52,79779.3,0.0,-0.03381,4e-05,5.08446]
[1778259332993,31.52,79783.9,0.0,-0.03362,4e-05,5.06104]
[1778259338028,31.52,79788.5,0.0,-0.03344,3e-05,5.03869]
[1778259343065,31.52,79789.51,0.0,-0.0334,3e-05,5.03378]
[1778259348098,31.51,79791.4,0.0,-0.03329,3e-05,5.02024]
[1778259353136,31.5,79791.41,0.0,-0.03326,3e-05,5.01671]
[1778259358168,31.49,79792.62,0.0,-0.03318,3e-05,5.0071]
[1778259362529,31.49,79794.08,0.0,-0.03312,3e-05,4.99959]
[1778259362622,31.48,79800.79,0.0,-0.03287,3e-05,4.96901]
[1778259368237,31.47,79806.19,0.0,-0.03265,3e-05,4.94116]
[1778259373277,31.46,79807.41,0.0,-0.03257,3e-05,4.93116]
[1778259380327,31.45,79810.45,0.0,-0.03241,3e-05,4.91184]
[1778259385361,31.44,79794.28,0.0,-0.03293,3e-05,4.97537]
[1778259390397,31.43,79797.33,0.0,-0.03278,3e-05,4.95733]
[1778259395433,31.42,79798.07,0.0,-0.0327,3e-05,4.94639]
[1778259400468,31.41,79797.82,0.0,-0.03266,3e-05,4.94164]
[1778259405502,31.4,79800.02,0.0,-0.03255,3e-05,4.92773]
[1778259410535,31.4,79799.77,0.0,-0.03252,3e-05,4.92426]
[1778259415570,31.39,79802.39,0.0,-0.0324,3e-05,4.90884]
[1778259420606,31.38,79811.92,0.0,-0.03204,3e-05,4.86497]
[1778259425640,31.37,79827.38,0.0,-0.03149,3e-05,4.79707]
[1778259430675,31.37,79833.29,0.0,-0.03127,3e-05,4.76949]
[1778259436045,31.36,79834.28,0.0,-0.03122,3e-05,4.76293]
[1778259440428,31.36,79848.52,0.0,-0.03073,3e-05,4.70179]
[1778259446787,31.35,79856.46,0.0,-0.03044,3e-05,4.66615]
[1778259451822,31.35,79851.43,0.0,-0.03057,3e-05,4.68147]
[1778259456858,31.34,79848.98,0.0,-0.03063,3e-05,4.689]
[1778259461892,31.34,79843.56,0.0,-0.03079,3e-05,4.70851]
[1778259466928,31.33,79843.9,0.0,-0.03076,3e-05,4.70446]
[1778259471962,31.33,79845.33,0.0,-0.03069,3e-05,4.69608]
[1778259474984,31.32,79830.22,0.0,-0.03117,3e-05,4.75637]
[1778259480020,31.32,79830.9,0.0,-0.03113,3e-05,4.75054]
[1778259485053,31.31,79830.73,0.0,-0.03111,3e-05,4.74824]
[1778259490091,31.3,79820.11,0.0,-0.03144,3e-05,4.78894]
[1778259495125,31.3,79816.05,0.0,-0.03155,3e-05,4.80245]
[1778259500160,31.29,79816.66,0.0,-0.0315,3e-05,4.79676]
[1778259505196,31.29,79814.46,0.0,-0.03155,3e-05,4.80284]
[1778259510232,31.28,79817.59,0.0,-0.03142,3e-05,4.78686]
[1778259515265,31.28,79819.68,0.0,-0.03131,3e-05,4.77252]
[1778259520299,31.27,79828.74,0.0,-0.03099,3e-05,4.73244]
[1778259525337,31.27,79825.48,0.0,-0.03108,3e-05,4.74327]
[1778259530372,31.26,79823.52,0.0,-0.03112,3e-05,4.74861]
[1778259535408,31.25,79817.34,0.0,-0.0313,3e-05,4.7713]
[1778259540444,31.25,79814.33,0.0,-0.03138,3e-05,4.78091]
[1778259545477,31.24,79813.82,0.0,-0.03137,3e-05,4.78019]
[1778259550512,31.24,79811.84,0.0,-0.03142,3e-05,4.78567]
[1778259555550,31.23,79812.82,0.0,-0.03137,3e-05,4.77892]
[1778259560585,31.23,79819.87,0.0,-0.03111,3e-05,4.74718]
[1778259565619,31.22,79821.06,0.0,-0.03105,3e-05,4.73938]
[1778259570838,31.22,79817.65,0.0,-0.03115,3e-05,4.75149]
[1778259576193,31.21,79806.7,0.0,-0.03147,3e-05,4.79137]
[1778259581730,31.21,79792.96,0.0,-0.0319,3e-05,4.84433]
[1778259586771,31.2,79796.97,0.0,-0.03174,3e-05,4.82428]
[1778259591805,31.19,79797.1,0.0,-0.03171,3e-05,4.82053]
[1778259596841,31.19,79798.08,0.0,-0.03165,3e-05,4.81319]
[1778259601876,31.18,79794.46,0.0,-0.03174,3e-05,4.82494]
[1778259605258,31.18,79780.03,0.0,-0.03222,3e-05,4.88338]
[1778259611158,31.17,79777.07,0.0,-0.03229,3e-05,4.89183]
[1778259616983,31.16,79802.13,0.0,-0.0314,3e-05,4.78179]
[1778259622017,31.15,79804.1,0.0,-0.03131,3e-05,4.77055]
[1778259627052,31.15,79815.0,0.0,-0.03092,3e-05,4.72269]
[1778259632089,31.14,79826.2,0.0,-0.03052,3e-05,4.67144]
[1778259637123,31.14,79838.02,0.0,-0.03012,3e-05,4.62126]
[1778259642158,31.14,79838.27,0.0,-0.03009,3e-05,4.61835]
[1778259647193,31.13,79838.67,0.0,-0.03007,3e-05,4.61485]
[1778259653235,31.13,79839.37,0.0,-0.03003,3e-05,4.60978]
[1778259658269,31.12,79839.79,0.0,-0.03,3e-05,4.60624]
[1778259663316,31.12,79839.44,0.0,-0.03,3e-05,4.60586]
[1778259666336,31.12,79859.75,0.0,-0.02934,3e-05,4.52308]
[1778259671371,31.12,79865.31,0.0,-0.02916,3e-05,4.50004]
[1778259676407,31.12,79867.58,0.0,-0.02908,3e-05,4.49027]
[1778259681442,31.11,79853.71,0.0,-0.02951,3e-05,4.54487]
[1778259686476,31.11,79869.19,0.0,-0.02902,3e-05,4.48214]
[1778259691511,31.11,79874.48,0.0,-0.02883,3e-05,4.45803]
[1778259696546,31.11,79874.15,0.0,-0.02884,3e-05,4.45894]
[1778259699567,31.11,79858.71,0.0,-0.02932,3e-05,4.52008]
[1778259705332,31.11,79841.21,0.0,-0.02987,3e-05,4.58926]
[1778259710646,31.1,79831.11,0.0,-0.03018,3e-05,4.6286]
[1778259715682,31.1,79830.57,0.0,-0.03019,3e-05,4.62899]
[1778259721055,31.1,79833.95,0.0,-0.03007,3e-05,4.61385]
[1778259723742,31.1,79847.77,0.0,-0.02961,3e-05,4.55669]
[1778259728775,31.09,79852.97,0.0,-0.02944,3e-05,4.53472]
[1778259734531,31.09,79857.82,0.0,-0.02928,3e-05,4.51467]
[1778259745391,31.09,79865.13,0.0,-0.02904,3e-05,4.48447]
[1778259750930,31.09,79862.64,0.0,-0.02911,3e-05,4.49394]
[1778259756267,31.09,79863.54,0.0,-0.02907,3e-05,4.48732]
[1778259762007,31.09,79868.65,0.0,-0.0289,3e-05,4.46669]
[1778259767044,31.09,79865.75,0.0,-0.02899,3e-05,4.4778]
[1778259772078,31.09,79863.93,0.0,-0.02905,3e-05,4.48456]
[1778259777113,31.09,79859.26,0.0,-0.02919,3e-05,4.50263]
[1778259782149,31.08,79845.64,0.0,-0.02962,3e-05,4.55649]
[1778259787184,31.08,79852.06,0.0,-0.0294,3e-05,4.52972]
[1778259792219,31.08,79856.55,0.0,-0.02926,3e-05,4.51108]
[1778259796247,31.08,79871.48,0.0,-0.02878,3e-05,4.45138]
[1778259801287,31.08,79870.2,0.0,-0.02882,3e-05,4.45621]
[1778259806316,31.08,79867.42,0.0,-0.02891,3e-05,4.46697]
[1778259811351,31.08,79866.19,0.0,-0.02893,3e-05,4.4688]
[1778259816387,31.08,79871.37,0.0,-0.02876,3e-05,4.44796]
[1778259821421,31.08,79871.74,0.0,-0.02875,3e-05,4.44623]
[1778259826456,31.08,79861.54,0.0,-0.02907,3e-05,4.48637]
[1778259831492,31.08,79846.42,0.0,-0.02954,3e-05,4.5463]
[1778259836527,31.07,79846.75,0.0,-0.02952,3e-05,4.54385]
[1778259841562,31.07,79848.05,0.0,-0.02947,3e-05,4.53774]
[1778259846599,31.07,79848.42,0.0,-0.02945,3e-05,4.53546]
[1778259851631,31.07,79849.53,0.0,-0.02941,3e-05,4.53026]
[1778259856669,31.07,79843.79,0.0,-0.02959,3e-05,4.55253]
[1778259861701,31.07,79848.09,0.0,-0.02945,3e-05,4.53431]
[1778259866738,31.06,79853.91,0.0,-0.02926,3e-05,4.51033]
[1778259872197,31.06,79857.26,0.0,-0.02915,3e-05,4.49649]
[1778259878321,31.06,79865.24,0.0,-0.02887,3e-05,4.46149]
[1778259882013,31.06,79885.18,0.0,-0.02825,3e-05,4.38271]
[1778259887889,31.06,79895.77,0.0,-0.02793,3e-05,4.34189]
[1778259892923,31.06,79892.94,0.0,-0.02803,3e-05,4.35379]
[1778259897960,31.07,79879.38,0.0,-0.02845,3e-05,4.40773]
[1778259902993,31.07,79884.34,0.0,-0.0283,3e-05,4.38855]
[1778259906740,31.07,79898.26,0.0,-0.02788,3e-05,4.33483]
[1778259912025,31.07,79903.48,0.0,-0.02773,3e-05,4.3156]
[1778259916105,31.07,79888.98,0.0,-0.02818,3e-05,4.37301]
[1778259921148,31.07,79890.64,0.0,-0.02813,3e-05,4.36697]
[1778259926188,31.07,79890.81,0.0,-0.02813,3e-05,4.36691]
[1778259931222,31.08,79884.47,0.0,-0.02831,3e-05,4.38984]
[1778259933543,31.08,79867.61,0.0,-0.02884,3e-05,4.45649]
[1778259939276,31.08,79879.8,0.0,-0.02846,3e-05,4.4084]
[1778259944311,31.08,79881.04,0.0,-0.02842,3e-05,4.40379]
[1778259949346,31.08,79883.7,0.0,-0.02834,3e-05,4.39371]
[1778259954380,31.08,79892.87,0.0,-0.02807,3e-05,4.35851]
[1778259959417,31.08,79898.98,0.0,-0.02789,3e-05,4.33561]
[1778259963451,31.08,79912.38,0.0,-0.02749,3e-05,4.28474]
[1778259968493,31.09,79905.92,0.0,-0.0277,3e-05,4.31098]
[1778259973530,31.09,79907.42,0.0,-0.02766,3e-05,4.30633]
[1778259978571,31.09,79904.86,0.0,-0.02774,3e-05,4.31719]
[1778259983601,31.09,79905.66,0.0,-0.02773,3e-05,4.3151]
[1778259988636,31.09,79914.38,0.0,-0.02747,3e-05,4.28253]
[1778259993672,31.1,79903.67,0.0,-0.02779,3e-05,4.32234]
[1778259998707,31.1,79904.68,0.0,-0.02776,3e-05,4.31924]
[1778260003741,31.1,79907.94,0.0,-0.02767,3e-05,4.30764]
[1778260008776,31.1,79921.34,0.0,-0.02728,3e-05,4.25723]
[1778260013812,31.1,79922.06,0.0,-0.02727,3e-05,4.25591]
[1778260016214,31.11,79924.18,0.0,-0.02721,3e-05,4.24834]
[1778260016833,31.11,79926.29,0.0,-0.02715,3e-05,4.24054]
[1778260019855,31.11,79947.65,0.0,-0.02655,3e-05,4.16337]
[1778260021692,31.12,79948.64,0.0,-0.02653,3e-05,4.16005]
[1778260021868,31.12,79950.27,0.0,-0.02648,3e-05,4.15433]
[1778260022533,31.12,79950.27,0.0,-0.02648,3e-05,4.15433]
[1778260022875,31.12,79950.72,0.0,-0.02647,3e-05,4.15306]
[1778260027697,31.14,79949.05,0.0,-0.02661,3e-05,4.17172]
[1778260027719,31.14,79949.04,0.0,-0.02662,3e-05,4.17255]
[1778260032947,31.15,79946.28,0.0,-0.02674,3e-05,4.18857]
[1778260037985,31.16,79945.75,0.0,-0.02677,3e-05,4.19233]
[1778260043018,31.16,79947.99,0.0,-0.02672,3e-05,4.1856]
[1778260048052,31.16,79937.78,0.0,-0.02703,3e-05,4.22568]
[1778260053088,31.17,79924.39,0.0,-0.02742,3e-05,4.27534]
[1778260058123,31.17,79916.39,0.0,-0.02767,3e-05,4.30698]
[1778260063157,31.17,79912.97,0.0,-0.02778,3e-05,4.32075]
[1778260068192,31.17,79903.91,0.0,-0.02806,3e-05,4.35631]
[1778260073227,31.17,79905.23,0.0,-0.02802,3e-05,4.35159]
[1778260078264,31.17,79908.94,0.0,-0.02791,3e-05,4.33771]
[1778260083653,31.17,79899.43,0.0,-0.0282,3e-05,4.37507]
[1778260089342,31.17,79880.23,0.0,-0.0288,3e-05,4.45071]
[1778260094377,31.17,79870.87,0.0,-0.02909,3e-05,4.48722]
[1778260099411,31.17,79878.71,0.0,-0.02884,3e-05,4.45579]
[1778260104446,31.17,79881.64,0.0,-0.02875,3e-05,4.44413]
[1778260109480,31.17,79870.06,0.0,-0.02911,3e-05,4.48978]
[1778260114515,31.17,79869.39,0.0,-0.02911,3e-05,4.48921]
[1778260119551,31.17,79871.37,0.0,-0.02904,3e-05,4.48081]
[1778260124587,31.17,79868.66,0.0,-0.02912,3e-05,4.49095]
[1778260129622,31.17,79870.83,0.0,-0.02905,3e-05,4.4817]
[1778260134656,31.17,79865.14,0.0,-0.02922,3e-05,4.50359]
[1778260139692,31.16,79867.67,0.0,-0.02914,3e-05,4.49269]
[1778260144726,31.16,79863.7,0.0,-0.02925,3e-05,4.50761]
[1778260149761,31.16,79866.38,0.0,-0.02916,3e-05,4.49602]
[1778260154802,31.16,79861.9,0.0,-0.0293,3e-05,4.51298]
[1778260159837,31.16,79857.57,0.0,-0.02943,3e-05,4.52938]
[1778260164872,31.16,79867.98,0.0,-0.02909,3e-05,4.48723]
[1778260169907,31.15,79866.43,0.0,-0.02914,3e-05,4.49264]
[1778260174942,31.15,79867.46,0.0,-0.02908,3e-05,4.48509]
[1778260178974,31.15,79840.81,0.0,-0.02993,3e-05,4.59149]
[1778260180988,31.15,79826.8,0.0,-0.03037,3e-05,4.64768]
[1778260186025,31.15,79828.11,0.0,-0.03032,3e-05,4.64055]
[1778260191059,31.14,79822.36,0.0,-0.03049,3e-05,4.66217]
[1778260196095,31.14,79820.71,0.0,-0.03053,3e-05,4.6669]
[1778260201129,31.14,79820.58,0.0,-0.03052,3e-05,4.66548]
[1778260206171,31.13,79809.6,0.0,-0.03086,3e-05,4.70866]
[1778260211201,31.13,79807.28,0.0,-0.03092,3e-05,4.71607]
[1778260216236,31.12,79802.51,0.0,-0.03106,3e-05,4.73333]
[1778260221273,31.12,79795.73,0.0,-0.03127,3e-05,4.75912]
[1778260226308,31.1,79778.98,0.0,-0.03177,3e-05,4.82132]
[1778260231343,31.09,79777.39,0.0,-0.03174,3e-05,4.81641]
[1778260236379,31.08,79772.27,0.0,-0.03189,3e-05,4.83464]
[1778260241413,31.07,79772.33,0.0,-0.03186,3e-05,4.8304]
[1778260244109,31.07,79773.6,0.0,-0.03181,3e-05,4.8244]
[1778260244438,31.07,79765.99,0.0,-0.03206,3e-05,4.85577]
[1778260245495,31.07,79765.99,0.0,-0.03206,3e-05,4.85577]
[1778260245569,31.05,79755.47,0.0,-0.03236,3e-05,4.89199]
[1778260246294,31.05,79755.47,0.0,-0.03236,3e-05,4.89199]
[1778260246449,31.05,79755.47,0.0,-0.03236,3e-05,4.89199]
[1778260250634,31.01,79755.77,0.0,-0.03216,3e-05,4.86764]
[1778260250703,31.0,79753.34,0.0,-0.03218,3e-05,4.86986]
[1778260252343,30.98,79753.34,0.0,-0.03212,3e-05,4.86249]
[1778260252490,30.98,79755.37,0.0,-0.03205,3e-05,4.85317]
[1778260255326,30.98,79755.74,0.0,-0.03203,3e-05,4.85089]
[1778260255513,30.98,79750.82,0.0,-0.03219,3e-05,4.87103]
[1778260260546,30.97,79752.45,0.0,-0.0321,3e-05,4.85972]
[1778260265584,30.96,79755.07,0.0,-0.03199,3e-05,4.84565]
[1778260268067,30.96,79749.33,0.0,-0.03217,3e-05,4.86854]
[1778260268079,30.96,79745.33,0.0,-0.0323,3e-05,4.88479]
[1778260273638,30.95,79742.56,0.0,-0.03237,3e-05,4.89284]
[1778260278965,30.95,79740.74,0.0,-0.03244,3e-05,4.9014]
[1778260284716,30.95,79742.71,0.0,-0.03236,3e-05,4.89162]
[1778260289750,30.95,79738.16,0.0,-0.03251,3e-05,4.91009]
[1778260294785,30.94,79741.41,0.0,-0.03235,3e-05,4.88958]
[1778260299821,30.94,79742.88,0.0,-0.03227,3e-05,4.87968]
[1778260304856,30.93,79741.46,0.0,-0.03229,3e-05,4.8821]
[1778260306484,30.93,79741.72,0.0,-0.03227,3e-05,4.88028]
[1778260307088,30.93,79741.72,0.0,-0.03227,3e-05,4.88028]
[1778260307770,30.93,79742.35,0.0,-0.03225,3e-05,4.87687]
[1778260307877,30.93,79742.35,0.0,-0.03224,3e-05,4.87616]
[1778260312912,30.92,79754.64,0.0,-0.03179,3e-05,4.82075]
[1778260317948,30.91,79753.97,0.0,-0.03179,3e-05,4.82043]
[1778260322356,30.91,79754.17,0.0,-0.03176,3e-05,4.81705]
[1778260322983,30.91,79754.43,0.0,-0.03175,3e-05,4.81532]
[1778260323321,30.91,79754.43,0.0,-0.03175,3e-05,4.81532]
[1778260324188,30.91,79761.95,0.0,-0.03149,3e-05,4.78302]
[1778260330037,30.9,79766.26,0.0,-0.03132,3e-05,4.76168]
[1778260335082,30.89,79785.65,0.0,-0.03065,3e-05,4.6783]
[1778260340112,30.89,79794.06,0.0,-0.03035,3e-05,4.64179]
[1778260345150,30.89,79786.71,0.0,-0.03058,3e-05,4.67038]
[1778260350181,30.88,79786.25,0.0,-0.03058,3e-05,4.67035]
[1778260355218,30.88,79789.93,0.0,-0.03043,3e-05,4.65062]
[1778260360253,30.88,79789.05,0.0,-0.03045,3e-05,4.65261]
[1778260365287,30.87,79790.4,0.0,-0.03039,3e-05,4.64547]
[1778260370323,30.87,79795.24,0.0,-0.03022,3e-05,4.62408]
[1778260375359,30.87,79798.27,0.0,-0.03011,3e-05,4.61028]
[1778260380393,30.87,79799.02,0.0,-0.03007,3e-05,4.60586]
[1778260385427,30.86,79798.76,0.0,-0.03007,3e-05,4.60541]
[1778260390237,30.86,79812.5,0.0,-0.02961,3e-05,4.54793]
[1778260395501,30.86,79814.21,0.0,-0.02955,3e-05,4.54]
[1778260400538,30.86,79825.36,0.0,-0.02919,3e-05,4.49432]
[1778260405572,30.86,79821.03,0.0,-0.02932,3e-05,4.51136]
[1778260410607,30.86,79819.33,0.0,-0.02937,3e-05,4.51756]
[1778260415643,30.85,79818.08,0.0,-0.02939,3e-05,4.51937]
[1778260420678,30.85,79812.67,0.0,-0.02956,3e-05,4.54069]
[1778260426211,30.85,79807.03,0.0,-0.02974,3e-05,4.56289]
[1778260431755,30.84,79804.32,0.0,-0.02978,3e-05,4.56892]
[1778260437796,30.84,79805.5,0.0,-0.02974,3e-05,4.56306]
[1778260443287,30.84,79803.69,0.0,-0.02979,3e-05,4.56973]
[1778260449296,30.84,79796.04,0.0,-0.03003,3e-05,4.59965]
[1778260454328,30.83,79807.03,0.0,-0.02966,3e-05,4.55379]
[1778260459964,30.83,79819.74,0.0,-0.02925,3e-05,4.50135]
[1778260463137,30.83,79843.32,0.0,-0.0285,3e-05,4.40685]
[1778260469031,30.83,79843.55,0.0,-0.0285,3e-05,4.40627]
[1778260471044,30.83,79853.78,0.0,-0.02816,3e-05,4.36322]
[1778260476078,30.83,79859.69,0.0,-0.02798,3e-05,4.34038]
[1778260481113,30.84,79865.46,0.0,-0.02781,3e-05,4.31852]
[1778260486148,30.84,79863.04,0.0,-0.02789,3e-05,4.32899]
[1778260491187,30.84,79865.23,0.0,-0.02783,3e-05,4.32131]
[1778260496219,30.84,79865.48,0.0,-0.02783,3e-05,4.32116]
[1778260501254,30.84,79864.66,0.0,-0.02786,3e-05,4.32525]
[1778260506288,30.84,79867.01,0.0,-0.0278,3e-05,4.31688]
[1778260511324,30.85,79874.59,0.0,-0.02757,3e-05,4.28815]
[1778260516359,30.85,79875.7,0.0,-0.02755,3e-05,4.28497]
[1778260521393,30.85,79877.35,0.0,-0.02751,3e-05,4.27983]
[1778260526429,30.85,79884.38,0.0,-0.02731,3e-05,4.25413]
[1778260531469,30.86,79884.68,0.0,-0.02729,3e-05,4.25197]
[1778260536503,30.86,79884.6,0.0,-0.02731,3e-05,4.25387]
[1778260541537,30.86,79882.96,0.0,-0.02737,3e-05,4.26166]
[1778260546574,30.87,79885.04,0.0,-0.02732,3e-05,4.25502]
[1778260551611,30.87,79885.86,0.0,-0.0273,3e-05,4.25324]
[1778260556644,30.87,79885.15,0.0,-0.02733,3e-05,4.25733]
[1778260561680,30.87,79885.97,0.0,-0.02732,3e-05,4.25551]
[1778260566714,30.88,79886.0,0.0,-0.02733,3e-05,4.25672]
[1778260571749,30.88,79881.12,0.0,-0.02749,3e-05,4.27693]
[1778260576790,30.88,79859.36,0.0,-0.02816,3e-05,4.36302]
[1778260581827,30.88,79849.02,0.0,-0.02849,3e-05,4.40414]
[1778260586855,30.88,79852.42,0.0,-0.02838,3e-05,4.39101]
[1778260591396,30.88,79870.93,0.0,-0.0278,3e-05,4.31604]
[1778260596924,30.89,79876.84,0.0,-0.02763,3e-05,4.29434]
[1778260601992,30.89,79877.29,0.0,-0.02762,3e-05,4.29348]
[1778260608139,30.89,79894.04,0.0,-0.02713,3e-05,4.23044]
[1778260611024,30.89,79869.6,0.0,-0.02788,3e-05,4.32616]
[1778260616059,30.89,79878.64,0.0,-0.02761,3e-05,4.29188]
[1778260621093,30.9,79878.44,0.0,-0.02762,3e-05,4.29382]
[1778260626131,30.9,79895.44,0.0,-0.02712,3e-05,4.22956]
[1778260631163,30.9,79895.83,0.0,-0.02712,3e-05,4.22976]
[1778260636206,30.91,79907.51,0.0,-0.02679,3e-05,4.18684]
[1778260639226,30.91,79922.66,0.0,-0.02635,3e-05,4.13073]
[1778260644261,30.91,79928.61,0.0,-0.0262,3e-05,4.11081]
[1778260649297,30.95,79929.54,0.0,-0.0263,3e-05,4.12348]
[1778260654334,30.97,79924.41,0.0,-0.02651,3e-05,4.15079]
[1778260658366,30.97,79910.95,0.0,-0.02692,3e-05,4.20369]
[1778260663399,30.98,79915.55,0.0,-0.0268,3e-05,4.18828]
[1778260668435,30.98,79914.11,0.0,-0.02686,3e-05,4.19594]
[1778260673490,30.99,79913.18,0.0,-0.0269,3e-05,4.20155]
[1778260678505,30.99,79915.71,0.0,-0.02684,3e-05,4.19396]
[1778260683542,30.99,79920.01,0.0,-0.02673,3e-05,4.17951]
[1778260688577,31.0,79917.67,0.0,-0.02682,3e-05,4.19054]
[1778260693611,31.0,79910.61,0.0,-0.02704,3e-05,4.21955]
[1778260698646,31.01,79913.94,0.0,-0.02696,3e-05,4.20884]
[1778260703682,31.01,79921.83,0.0,-0.02674,3e-05,4.18087]
[1778260708716,31.02,79928.38,0.0,-0.0266,3e-05,4.16232]
[1778260713754,31.03,79930.57,0.0,-0.02653,3e-05,4.15357]
[1778260718786,31.06,79932.49,0.0,-0.02659,3e-05,4.16045]
[1778260723822,31.08,79938.08,0.0,-0.0265,3e-05,4.14952]
[1778260729468,31.09,79934.42,0.0,-0.02665,3e-05,4.16945]
[1778260734899,31.09,79940.58,0.0,-0.02649,3e-05,4.14881]
[1778260739934,31.1,79939.99,0.0,-0.02653,3e-05,4.15329]
[1778260742911,31.1,79940.6,0.0,-0.02652,3e-05,4.15242]
[1778260743143,31.1,79948.67,0.0,-0.02629,3e-05,4.12258]
[1778260744356,31.1,79948.67,0.0,-0.02629,3e-05,4.12258]
[1778260744659,31.1,79961.61,0.0,-0.02592,3e-05,4.07476]
[1778260745206,31.1,79961.61,0.0,-0.02592,3e-05,4.07476]
[1778260745302,31.1,79963.41,0.0,-0.02587,3e-05,4.06863]
[1778260750076,31.13,79969.87,0.0,-0.02578,3e-05,4.05667]
[1778260750142,31.13,79975.65,0.0,-0.02562,3e-05,4.03589]
[1778260756056,31.14,79981.87,0.0,-0.02547,3e-05,4.01663]
[1778260758687,31.14,79986.91,0.0,-0.02533,3e-05,3.99879]
[1778260758787,31.14,79992.1,0.0,-0.02519,3e-05,3.98055]
[1778260764106,31.15,79993.7,0.0,-0.02518,3e-05,3.97897]
[1778260764953,31.15,79993.7,0.0,-0.02518,3e-05,3.97897]
[1778260765654,31.15,80001.06,0.0,-0.02498,3e-05,3.95288]
[1778260766723,31.15,80001.06,0.0,-0.02498,3e-05,3.95288]
[1778260767127,31.17,80002.95,0.0,-0.02499,3e-05,3.95368]
[1778260772161,31.17,80002.65,0.0,-0.02501,3e-05,3.95564]
[1778260776821,31.18,80001.86,0.0,-0.02504,3e-05,3.96053]
[1778260776966,31.18,80002.1,0.0,-0.02504,3e-05,3.96032]
[1778260782368,31.19,80007.21,0.0,-0.02493,3e-05,3.94523]
[1778260782424,31.19,80008.98,0.0,-0.02488,3e-05,3.93954]
[1778260790287,31.2,80014.72,0.0,-0.02477,3e-05,3.92465]
[1778260792668,31.2,80015.66,0.0,-0.02475,3e-05,3.92201]
[1778260792769,31.2,80013.32,0.0,-0.02482,3e-05,3.93117]
[1778260798343,31.21,80013.0,0.0,-0.02486,3e-05,3.93669]
[1778260799739,31.21,80013.0,0.0,-0.02486,3e-05,3.93669]
[1778260799805,31.21,80024.14,0.0,-0.02456,3e-05,3.8974]
[1778260802172,31.23,80020.01,0.0,-0.02474,3e-05,3.92074]
[1778260802372,31.23,80019.43,0.0,-0.02476,3e-05,3.92356]
[1778260803633,31.23,80019.43,0.0,-0.02476,3e-05,3.92356]
[1778260803690,31.23,80019.83,0.0,-0.02475,3e-05,3.92286]
[1778260804331,31.23,80019.83,0.0,-0.02475,3e-05,3.92286]
[1778260804441,31.23,80019.83,0.0,-0.02475,3e-05,3.92286]
[1778260805845,31.24,80021.3,0.0,-0.02472,3e-05,3.91832]
[1778260806399,31.24,80021.38,0.0,-0.02473,3e-05,3.91952]
[1778260811435,31.25,80018.73,0.0,-0.02483,3e-05,3.93271]
[1778260815462,31.25,80004.53,0.0,-0.02524,3e-05,3.98679]
[1778260820502,31.26,79996.71,0.0,-0.02548,3e-05,4.01832]
[1778260825537,31.26,79996.94,0.0,-0.0255,3e-05,4.02039]
[1778260828479,31.27,79997.04,0.0,-0.0255,3e-05,4.02119]
[1778260828498,31.27,79997.04,0.0,-0.0255,3e-05,4.02119]
[1778260828975,31.27,79990.67,0.0,-0.02569,3e-05,4.04513]
[1778260829683,31.27,79990.67,0.0,-0.02569,3e-05,4.04513]
[1778260834643,31.27,79986.05,0.0,-0.02582,3e-05,4.06224]
[1778260834686,31.27,79982.9,0.0,-0.02592,3e-05,4.07438]
[1778260840645,31.28,79980.92,0.0,-0.026,3e-05,4.08482]
[1778260845676,31.29,79987.67,0.0,-0.02582,3e-05,4.06242]
[1778260850712,31.29,79988.31,0.0,-0.02583,3e-05,4.06268]
[1778260855746,31.3,79987.69,0.0,-0.02586,3e-05,4.06757]
[1778260860797,31.3,79985.98,0.0,-0.02593,3e-05,4.07642]
[1778260864814,31.31,79963.77,0.0,-0.02659,3e-05,4.16106]
[1778260868843,31.31,79981.1,0.0,-0.0261,3e-05,4.09814]
[1778260873878,31.31,79984.96,0.0,-0.02601,3e-05,4.0863]
[1778260878913,31.32,79979.25,0.0,-0.02619,3e-05,4.10974]
[1778260883948,31.32,79974.65,0.0,-0.02634,3e-05,4.12886]
[1778260888983,31.33,79966.46,0.0,-0.02659,3e-05,4.16188]
[1778260893011,31.33,79982.02,0.0,-0.02614,3e-05,4.10297]
[1778260898046,31.34,79973.14,0.0,-0.02641,3e-05,4.13812]
[1778260903080,31.34,79974.7,0.0,-0.02638,3e-05,4.13442]
[1778260908116,31.35,79972.38,0.0,-0.02647,3e-05,4.14516]
[1778260913150,31.35,79973.7,0.0,-0.02644,3e-05,4.14221]
[1778260918191,31.35,79962.82,0.0,-0.02677,3e-05,4.18463]
[1778260923226,31.36,79959.54,0.0,-0.02688,3e-05,4.19839]
[1778260928261,31.36,79965.76,0.0,-0.02671,3e-05,4.1765]
[1778260933297,31.36,79962.45,0.0,-0.02682,3e-05,4.19037]
[1778260938330,31.36,79962.29,0.0,-0.02683,3e-05,4.1924]
[1778260943437,31.37,79960.57,0.0,-0.02689,3e-05,4.19988]
[1778260948459,31.37,79978.68,0.0,-0.02638,3e-05,4.13375]
[1778260953436,31.37,79992.08,0.0,-0.02599,3e-05,4.08378]
[1778260958471,31.38,79983.88,0.0,-0.02624,3e-05,4.11609]
[1778260963505,31.38,79981.54,0.0,-0.02632,3e-05,4.12665]
[1778260968541,31.39,79982.09,0.0,-0.02632,3e-05,4.12651]
[1778260973575,31.39,79981.62,0.0,-0.02635,3e-05,4.1302]
[1778260978611,31.39,79978.19,0.0,-0.02647,3e-05,4.14495]
[1778260983646,31.4,79978.16,0.0,-0.02648,3e-05,4.14696]
[1778260988680,31.4,79971.47,0.0,-0.02669,3e-05,4.17385]
[1778260993714,31.41,79969.83,0.0,-0.02675,3e-05,4.18189]
[1778260999757,31.41,79965.72,0.0,-0.02689,3e-05,4.19955]
[1778261005026,31.41,79953.94,0.0,-0.02725,3e-05,4.24546]
[1778261010836,31.42,79956.26,0.0,-0.02719,3e-05,4.23846]
[1778261015871,31.42,79960.76,0.0,-0.02705,3e-05,4.22036]
[1778261020905,31.42,79960.31,0.0,-0.02708,3e-05,4.22357]
[1778261025941,31.43,79948.96,0.0,-0.02743,3e-05,4.26802]
[1778261030975,31.43,79941.78,0.0,-0.02765,3e-05,4.29634]
[1778261036016,31.43,79945.78,0.0,-0.02753,3e-05,4.28196]
[1778261041046,31.43,79947.85,0.0,-0.02748,3e-05,4.27503]
[1778261046080,31.43,79949.87,0.0,-0.02743,3e-05,4.2684]
[1778261051196,31.44,79951.54,0.0,-0.02739,3e-05,4.26331]
[1778261056231,31.44,79958.28,0.0,-0.0272,3e-05,4.23885]
[1778261061979,31.44,79962.22,0.0,-0.02709,3e-05,4.22532]
[1778261067314,31.44,79961.31,0.0,-0.02713,3e-05,4.23036]
[1778261072346,31.45,79950.94,0.0,-0.02743,3e-05,4.26814]
[1778261077378,31.45,79952.18,0.0,-0.0274,3e-05,4.2644]
[1778261082413,31.45,79949.89,0.0,-0.02748,3e-05,4.27412]
[1778261087900,31.45,79951.11,0.0,-0.02745,3e-05,4.27028]
[1778261093491,31.46,79950.53,0.0,-0.02748,3e-05,4.27391]
[1778261098527,31.46,79951.85,0.0,-0.02744,3e-05,4.26986]
[1778261103561,31.46,79944.84,0.0,-0.02766,3e-05,4.29738]
[1778261108596,31.46,79934.1,0.0,-0.02799,3e-05,4.33919]
[1778261113632,31.46,79933.66,0.0,-0.028,3e-05,4.34129]
[1778261118673,31.46,79923.67,0.0,-0.02831,3e-05,4.3802]
[1778261123702,31.46,79936.86,0.0,-0.02791,3e-05,4.3296]
[1778261128738,31.46,79937.95,0.0,-0.02788,3e-05,4.32602]
[1778261132140,31.46,79953.6,0.0,-0.0274,3e-05,4.26402]
[1778261137800,31.47,79957.85,0.0,-0.02729,3e-05,4.24935]
[1778261142836,31.47,79958.95,0.0,-0.02726,3e-05,4.24639]
[1778261147879,31.47,79971.41,0.0,-0.02691,3e-05,4.20094]
[1778261152912,31.48,79969.34,0.0,-0.02698,3e-05,4.21026]
[1778261157948,31.48,79968.46,0.0,-0.02702,3e-05,4.2151]
[1778261162984,31.48,79989.21,0.0,-0.02643,3e-05,4.13905]
[1778261164395,31.48,79994.48,0.0,-0.02628,3e-05,4.11988]
[1778261164999,31.48,79997.16,0.0,-0.02621,3e-05,4.11037]
[1778261170034,31.49,79998.96,0.0,-0.02617,3e-05,4.10581]
[1778261175071,31.49,79998.27,0.0,-0.02621,3e-05,4.1104]
[1778261178062,31.49,79999.44,0.0,-0.02618,3e-05,4.10685]
[1778261178162,31.49,80006.92,0.0,-0.02597,3e-05,4.0797]
[1778261178858,31.49,80006.92,0.0,-0.02597,3e-05,4.0797]
[1778261179097,31.5,80006.92,0.0,-0.02597,3e-05,4.08009]
[1778261185139,31.5,80009.08,0.0,-0.02593,3e-05,4.07479]
[1778261190175,31.51,80007.55,0.0,-0.02599,3e-05,4.08257]
[1778261195209,31.51,80005.13,0.0,-0.02606,3e-05,4.09096]
[1778261200244,31.51,80006.76,0.0,-0.02603,3e-05,4.08691]
[1778261205281,31.52,79997.37,0.0,-0.02631,3e-05,4.12378]
[1778261210314,31.52,79997.04,0.0,-0.02634,3e-05,4.12679]
[1778261215349,31.53,79994.93,0.0,-0.02641,3e-05,4.13648]
[1778261216509,31.53,79993.03,0.0,-0.02647,3e-05,4.14393]
[1778261217365,31.53,79988.79,0.0,-0.02659,3e-05,4.16007]
[1778261222398,31.53,79995.93,0.0,-0.0264,3e-05,4.13538]
[1778261227433,31.54,80007.52,0.0,-0.02609,3e-05,4.0946]
[1778261229742,31.54,80007.62,0.0,-0.02609,3e-05,4.09466]
[1778261229817,31.54,80011.31,0.0,-0.02599,3e-05,4.08152]
[1778261235499,31.54,80018.14,0.0,-0.02581,3e-05,4.05881]
[1778261239462,31.55,80029.63,0.0,-0.0255,3e-05,4.01898]
[1778261239659,31.55,80029.63,0.0,-0.0255,3e-05,4.01898]
[1778261240239,31.55,80029.63,0.0,-0.0255,3e-05,4.01898]
[1778261240292,31.55,80044.5,0.0,-0.0251,3e-05,3.9659]
[1778261240815,31.55,80044.5,0.0,-0.0251,3e-05,3.9659]
[1778261240905,31.55,80043.43,0.0,-0.02513,3e-05,3.97036]
[1778261243262,31.55,80025.8,0.0,-0.02563,3e-05,4.03524]
[1778261248495,31.56,80034.72,0.0,-0.0254,3e-05,4.00542]
[1778261251908,31.56,80034.12,0.0,-0.02543,3e-05,4.0092]
[1778261252381,31.56,80034.12,0.0,-0.02543,3e-05,4.0092]
[1778261252227,31.56,80048.15,0.0,-0.02503,3e-05,3.95676]
[1778261253133,31.56,80028.74,0.0,-0.02557,3e-05,4.02739]
[1778261254192,31.56,80028.74,0.0,-0.02557,3e-05,4.02739]
[1778261254257,31.56,80010.36,0.0,-0.02609,3e-05,4.09503]
[1778261254892,31.56,80010.36,0.0,-0.02609,3e-05,4.09503]
[1778261254993,31.56,79995.95,0.0,-0.02651,3e-05,4.14865]
[1778261255678,31.56,79995.95,0.0,-0.02651,3e-05,4.14865]
[1778261255719,31.56,79995.46,0.0,-0.02652,3e-05,4.15078]
[1778261261517,31.57,79994.98,0.0,-0.02655,3e-05,4.15411]
[1778261266729,31.57,79995.49,0.0,-0.02655,3e-05,4.15417]
[1778261271764,31.58,79995.82,0.0,-0.02655,3e-05,4.15478]
[1778261276799,31.58,79981.46,0.0,-0.02698,3e-05,4.21001]
[1778261279820,31.58,79967.65,0.0,-0.02739,3e-05,4.26271]
[1778261284855,31.58,79954.33,0.0,-0.0278,3e-05,4.31387]
[1778261289890,31.58,79949.86,0.0,-0.02793,3e-05,4.33133]
[1778261294926,31.58,79947.04,0.0,-0.02802,3e-05,4.34243]
[1778261299961,31.58,79954.22,0.0,-0.02781,3e-05,4.31541]
[1778261304996,31.59,79965.57,0.0,-0.02748,3e-05,4.27308]
[1778261310038,31.59,79968.75,0.0,-0.02739,3e-05,4.26205]
[1778261315073,31.59,79968.8,0.0,-0.02738,3e-05,4.26028]
[1778261320109,31.59,79981.75,0.0,-0.02701,3e-05,4.21283]
[1778261325144,31.6,79980.95,0.0,-0.02704,3e-05,4.21726]
[1778261330179,31.6,79973.12,0.0,-0.02728,3e-05,4.24814]
[1778261335213,31.6,79975.55,0.0,-0.02722,3e-05,4.24043]
[1778261340249,31.6,79972.97,0.0,-0.02731,3e-05,4.25153]
[1778261345283,31.61,79972.82,0.0,-0.02733,3e-05,4.25349]
[1778261350318,31.61,79975.25,0.0,-0.02727,3e-05,4.24579]
[1778261355354,31.61,79984.62,0.0,-0.027,3e-05,4.21201]
[1778261360388,31.62,79986.12,0.0,-0.02697,3e-05,4.20797]
[1778261365424,31.62,79988.29,0.0,-0.02692,3e-05,4.20148]
[1778261370462,31.62,79995.07,0.0,-0.02674,3e-05,4.17778]
[1778261374486,31.63,80006.31,0.0,-0.02641,3e-05,4.13472]
[1778261379521,31.63,80003.57,0.0,-0.0265,3e-05,4.14638]
[1778261384556,31.63,80003.56,0.0,-0.02651,3e-05,4.14784]
[1778261389592,31.63,80004.08,0.0,-0.0265,3e-05,4.14726]
[1778261394626,31.64,80004.95,0.0,-0.02649,3e-05,4.14532]
[1778261400369,31.64,80008.44,0.0,-0.0264,3e-05,4.13372]
[1778261405704,31.64,80016.55,0.0,-0.02618,3e-05,4.1057]
[1778261412459,31.65,80016.38,0.0,-0.0262,3e-05,4.10766]
[1778261416596,31.65,80025.8,0.0,-0.02594,3e-05,4.07491]
[1778261417427,31.65,80040.87,0.0,-0.02553,3e-05,4.02106]
[1778261423049,31.66,80040.54,0.0,-0.02555,3e-05,4.0242]
[1778261425854,31.66,80064.79,0.0,-0.0249,3e-05,3.93989]
[1778261428352,31.66,80050.95,0.0,-0.02529,3e-05,3.99063]
[1778261434269,31.67,80039.99,0.0,-0.0256,3e-05,4.03018]
[1778261440225,31.68,80049.38,0.0,-0.02536,3e-05,3.99939]
[1778261442669,31.68,80056.66,0.0,-0.02517,3e-05,3.97442]
[1778261442972,31.68,80069.86,0.0,-0.02482,3e-05,3.92864]
[1778261447014,31.69,80099.6,0.0,-0.02405,3e-05,3.82699]
[1778261449031,31.69,80125.07,0.0,-0.0234,3e-05,3.74089]
[1778261450260,31.7,80153.3,0.0,-0.0227,3e-05,3.64818]
[1778261455967,31.73,80158.29,0.0,-0.02269,3e-05,3.6476]
[1778261460576,31.74,80144.08,0.0,-0.02307,3e-05,3.69796]
[1778261463126,31.75,80168.98,0.0,-0.02248,2e-05,3.61866]
[1778261465175,31.76,80203.58,0.0,-0.02166,2e-05,3.50836]
[1778261466167,31.77,80229.73,0.0,-0.02109,2e-05,3.43122]
[1778261471205,31.84,80227.05,0.0,-0.02136,2e-05,3.46928]
[1778261473209,31.86,80201.5,0.0,-0.02205,2e-05,3.56224]
[1778261476232,31.88,80177.7,0.0,-0.0227,2e-05,3.64871]
[1778261481371,31.88,80186.01,0.0,-0.0225,2e-05,3.6222]
[1778261487332,31.89,80172.44,0.0,-0.02285,3e-05,3.66971]
[1778261492355,31.89,80168.02,0.0,-0.02297,3e-05,3.68506]
[1778261497415,31.9,80178.94,0.0,-0.02271,2e-05,3.6505]
[1778261500440,31.9,80204.0,0.0,-0.0221,2e-05,3.56818]
[1778261505466,31.9,80199.91,0.0,-0.02222,2e-05,3.58399]
[1778261510501,31.91,80206.04,0.0,-0.02208,2e-05,3.56607]
[1778261515535,31.91,80198.6,0.0,-0.02228,2e-05,3.59258]
[1778261520570,31.92,80197.15,0.0,-0.02233,2e-05,3.59932]
[1778261524601,31.93,80179.94,0.0,-0.02279,3e-05,3.66134]
[1778261526613,31.93,80163.65,0.0,-0.02321,3e-05,3.71653]
[1778261531648,31.93,80158.37,0.0,-0.02335,3e-05,3.73508]
[1778261536685,31.93,80169.53,0.0,-0.02307,3e-05,3.69796]
[1778261540717,31.93,80184.28,0.0,-0.0227,2e-05,3.64943]
[1778261545747,31.94,80186.48,0.0,-0.02266,2e-05,3.64356]
[1778261548774,31.94,80170.29,0.0,-0.02307,3e-05,3.69853]
[1778261553803,31.94,80163.15,0.0,-0.02325,3e-05,3.72122]
[1778261558838,31.94,80158.29,0.0,-0.02337,3e-05,3.73831]
[1778261563875,31.94,80152.4,0.0,-0.02353,3e-05,3.75879]
[1778261568916,31.95,80164.28,0.0,-0.02323,3e-05,3.71895]
[1778261573951,31.95,80169.68,0.0,-0.02309,3e-05,3.70125]
[1778261578985,31.95,80174.02,0.0,-0.02299,3e-05,3.6873]
[1778261583017,31.95,80187.96,0.0,-0.02265,2e-05,3.6414]
[1778261588054,31.95,80192.85,0.0,-0.02253,2e-05,3.62652]
[1778261593442,31.96,80203.2,0.0,-0.02229,2e-05,3.59359]
[1778261593453,31.96,80227.01,0.0,-0.02172,2e-05,3.51666]
[1778261599245,31.96,80219.65,0.0,-0.02191,2e-05,3.54248]
[1778261605189,31.97,80228.82,0.0,-0.02171,2e-05,3.51602]
[1778261610910,31.98,80224.34,0.0,-0.02184,2e-05,3.53337]
[1778261616268,31.98,80229.93,0.0,-0.02171,2e-05,3.5158]
[1778261621299,32.0,80220.54,0.0,-0.02198,2e-05,3.55235]
[1778261626336,32.0,80224.76,0.0,-0.02189,2e-05,3.5402]
[1778261631369,32.0,80212.22,0.0,-0.02222,2e-05,3.58354]
[1778261636480,32.01,80214.22,0.0,-0.02218,2e-05,3.57846]
[1778261640645,32.01,80186.59,0.0,-0.02287,3e-05,3.67149]
[1778261646477,32.01,80181.94,0.0,-0.023,3e-05,3.68832]
[1778261651513,32.02,80167.94,0.0,-0.02336,3e-05,3.73638]
[1778261656547,32.02,80179.18,0.0,-0.02308,3e-05,3.69933]
[1778261661583,32.02,80172.07,0.0,-0.02327,3e-05,3.72422]
[1778261666618,32.02,80169.02,0.0,-0.02335,3e-05,3.73533]
[1778261671704,32.02,80166.8,0.0,-0.02341,3e-05,3.74339]
[1778261671803,32.02,80183.23,0.0,-0.02298,3e-05,3.68577]
[1778261677696,32.03,80189.35,0.0,-0.02284,2e-05,3.66682]
[1778261682732,32.03,80208.46,0.0,-0.02238,2e-05,3.60504]
[1778261687766,32.03,80217.01,0.0,-0.02218,2e-05,3.57901]
[1778261692802,32.04,80220.09,0.0,-0.02212,2e-05,3.57096]
[1778261697837,32.04,80227.53,0.0,-0.02196,2e-05,3.54882]
[1778261701864,32.05,80243.16,0.0,-0.0216,2e-05,3.50022]
[1778261704888,32.05,80227.21,0.0,-0.02199,2e-05,3.55329]
[1778261709922,32.06,80220.96,0.0,-0.02216,2e-05,3.57568]
[1778261714958,32.06,80214.9,0.0,-0.02232,2e-05,3.59746]
[1778261719995,32.06,80201.7,0.0,-0.02266,2e-05,3.64269]
[1778261725028,32.07,80199.12,0.0,-0.02273,2e-05,3.65262]
[1778261730753,32.07,80206.05,0.0,-0.02257,2e-05,3.63145]
[1778261736111,32.07,80211.37,0.0,-0.02244,2e-05,3.61312]
[1778261741147,32.08,80216.27,0.0,-0.02233,2e-05,3.59869]
[1778261746182,32.08,80213.71,0.0,-0.02241,2e-05,3.60889]
[1778261751217,32.09,80206.71,0.0,-0.02259,2e-05,3.63356]
[1778261756252,32.09,80213.47,0.0,-0.02244,2e-05,3.61277]
[1778261761287,32.09,80226.09,0.0,-0.02214,2e-05,3.57311]
[1778261763304,32.1,80250.34,0.0,-0.02157,2e-05,3.49551]
[1778261768336,32.1,80258.16,0.0,-0.0214,2e-05,3.47319]
[1778261773377,32.11,80234.07,0.0,-0.02199,2e-05,3.55348]
[1778261774501,32.11,80215.03,0.0,-0.02246,2e-05,3.6162]
[1778261777405,32.11,80201.5,0.0,-0.02281,2e-05,3.6627]
[1778261782443,32.13,80196.23,0.0,-0.02299,3e-05,3.68621]
[1778261787485,32.14,80173.44,0.0,-0.0236,3e-05,3.76753]
[1778261793079,32.14,80166.28,0.0,-0.02379,3e-05,3.79257]
[1778261792523,32.15,80181.31,0.0,-0.02341,3e-05,3.74248]
[1778261797557,32.16,80188.91,0.0,-0.02325,3e-05,3.72146]
[1778261802592,32.16,80179.18,0.0,-0.02353,3e-05,3.7587]
[1778261807627,32.17,80168.91,0.0,-0.02383,3e-05,3.79776]
[1778261812663,32.18,80168.81,0.0,-0.02386,3e-05,3.80201]
[1778261817697,32.19,80160.55,0.0,-0.0241,3e-05,3.83421]
[1778261822733,32.2,80160.33,0.0,-0.02414,3e-05,3.8386]
[1778261825754,32.2,80174.62,0.0,-0.02378,3e-05,3.79206]
[1778261830789,32.21,80162.24,0.0,-0.02413,3e-05,3.83838]
[1778261833810,32.22,80146.02,0.0,-0.02458,3e-05,3.89644]
[1778261834891,32.22,80146.02,0.0,-0.02458,3e-05,3.89644]
[1778261834905,32.22,80146.76,0.0,-0.02456,3e-05,3.89451]
[1778261836603,32.22,80146.76,0.0,-0.02457,3e-05,3.89513]
[1778261836833,32.22,80145.76,0.0,-0.0246,3e-05,3.89923]
[1778261837354,32.22,80145.76,0.0,-0.0246,3e-05,3.89923]
[1778261837838,32.22,80143.37,0.0,-0.02466,3e-05,3.90815]
[1778261842939,32.23,80135.52,0.0,-0.02489,3e-05,3.93788]
[1778261844957,32.23,80128.67,0.0,-0.02508,3e-05,3.96297]
[1778261845017,32.23,80109.35,0.0,-0.02561,3e-05,4.03174]
[1778261846381,32.23,80109.35,0.0,-0.02561,3e-05,4.03217]
[1778261846902,32.23,80108.19,0.0,-0.02565,3e-05,4.03666]
[1778261849923,32.24,80123.13,0.0,-0.02525,3e-05,3.98491]
[1778261854957,32.24,80127.38,0.0,-0.02514,3e-05,3.96978]
[1778261859994,32.25,80128.91,0.0,-0.02512,3e-05,3.96681]
[1778261865041,32.25,80118.1,0.0,-0.02542,3e-05,4.0071]
[1778261865304,32.25,80118.1,0.0,-0.02542,3e-05,4.0071]
[1778261866039,32.25,80109.77,0.0,-0.02565,3e-05,4.03707]
[1778261866781,32.25,80109.77,0.0,-0.02565,3e-05,4.03707]
[1778261867045,32.25,80108.37,0.0,-0.0257,3e-05,4.0424]
[1778261872083,32.26,80117.89,0.0,-0.02545,3e-05,4.01045]
[1778261877117,32.26,80114.66,0.0,-0.02555,3e-05,4.02405]
[1778261882152,32.27,80112.73,0.0,-0.02562,3e-05,4.03307]
[1778261887190,32.27,80121.02,0.0,-0.02541,3e-05,4.00594]
[1778261891217,32.27,80105.67,0.0,-0.02585,3e-05,4.06225]
[1778261895248,32.28,80089.93,0.0,-0.0263,3e-05,4.12018]
[1778261899015,32.28,80091.51,0.0,-0.02626,3e-05,4.11508]
[1778261899177,32.28,80084.87,0.0,-0.02645,3e-05,4.13972]
[1778261900289,32.28,80070.25,0.0,-0.02686,3e-05,4.19321]
[1778261901482,32.28,80070.25,0.0,-0.02686,3e-05,4.19321]
[1778261901991,32.28,80073.52,0.0,-0.02677,3e-05,4.18164]
[1778261908085,32.28,80085.56,0.0,-0.02644,3e-05,4.13877]
[1778261912956,32.29,80099.86,0.0,-0.02604,3e-05,4.08653]
[1778261918512,32.29,80090.45,0.0,-0.02631,3e-05,4.12195]
[1778261924459,32.29,80099.19,0.0,-0.02609,3e-05,4.0927]
[1778261929494,32.3,80098.48,0.0,-0.02612,3e-05,4.09692]
[1778261932265,32.3,80095.19,0.0,-0.02621,3e-05,4.10908]
[1778261932515,32.3,80094.13,0.0,-0.02625,3e-05,4.11351]
[1778261933649,32.3,80094.13,0.0,-0.02625,3e-05,4.11351]
[1778261933663,32.3,80089.58,0.0,-0.02638,3e-05,4.13051]
[1778261934518,32.3,80089.58,0.0,-0.02638,3e-05,4.13051]
[1778261934608,32.3,80086.82,0.0,-0.02646,3e-05,4.14077]
[1778261940536,32.3,80090.33,0.0,-0.02637,3e-05,4.12912]
[1778261941651,32.31,80095.34,0.0,-0.02623,3e-05,4.11161]
[1778261941698,32.31,80100.02,0.0,-0.0261,3e-05,4.09508]
[1778261942597,32.31,80100.02,0.0,-0.0261,3e-05,4.09508]
[1778261943130,32.31,80100.02,0.0,-0.0261,3e-05,4.09508]
[1778261952665,32.31,80105.09,0.0,-0.02599,3e-05,4.08092]
[1778261957703,32.32,80115.32,0.0,-0.02573,3e-05,4.04634]
[1778261962737,32.32,80118.25,0.0,-0.02566,3e-05,4.03807]
[1778261967772,32.33,80118.38,0.0,-0.02568,3e-05,4.03974]
[1778261972807,32.33,80104.46,0.0,-0.02606,3e-05,4.08874]
[1778261975217,32.33,80099.77,0.0,-0.02619,3e-05,4.10589]
[1778261975226,32.33,80090.1,0.0,-0.02646,3e-05,4.14108]
[1778261978963,32.34,80085.67,0.0,-0.02659,3e-05,4.15786]
[1778261979070,32.34,80085.6,0.0,-0.0266,3e-05,4.15834]
[1778261981882,32.34,80106.65,0.0,-0.02602,3e-05,4.08335]
[1778261986910,32.34,80103.12,0.0,-0.02613,3e-05,4.09775]
[1778261991944,32.35,80108.39,0.0,-0.026,3e-05,4.08073]
[1778261996979,32.35,80120.46,0.0,-0.02568,3e-05,4.03988]
[1778262002014,32.35,80122.0,0.0,-0.02566,3e-05,4.03663]
[1778262007053,32.36,80136.51,0.0,-0.02528,3e-05,3.9878]
[1778262012086,32.36,80124.71,0.0,-0.02562,3e-05,4.03181]
[1778262017121,32.37,80123.62,0.0,-0.02566,3e-05,4.03771]
[1778262022156,32.37,80125.6,0.0,-0.02562,3e-05,4.03259]
[1778262027191,32.38,80136.39,0.0,-0.02534,3e-05,3.99643]
[1778262032237,32.38,80135.07,0.0,-0.02538,3e-05,4.00045]
[1778262037268,32.39,80140.73,0.0,-0.02524,3e-05,3.98261]
[1778262042303,32.39,80144.3,0.0,-0.02516,3e-05,3.97207]
[1778262047338,32.39,80140.63,0.0,-0.02527,3e-05,3.98682]
[1778262052377,32.4,80140.87,0.0,-0.02528,3e-05,3.98776]
[1778262057413,32.4,80139.67,0.0,-0.02533,3e-05,3.99368]
[1778262062447,32.41,80133.51,0.0,-0.02551,3e-05,4.01693]
[1778262067485,32.41,80132.17,0.0,-0.02555,3e-05,4.02331]
[1778262073204,32.41,80124.64,0.0,-0.02577,3e-05,4.05183]
[1778262073887,32.41,80124.64,0.0,-0.02577,3e-05,4.05183]
[1778262074378,32.41,80122.75,0.0,-0.02583,3e-05,4.05882]
[1778262079384,32.42,80111.31,0.0,-0.02615,3e-05,4.10088]
[1778262080749,32.42,80111.31,0.0,-0.02615,3e-05,4.10088]
[1778262080810,32.42,80109.66,0.0,-0.0262,3e-05,4.10703]
[1778262086618,32.42,80116.42,0.0,-0.02603,3e-05,4.08445]
[1778262091655,32.42,80115.69,0.0,-0.02604,3e-05,4.08589]
[1778262096688,32.43,80106.13,0.0,-0.02632,3e-05,4.1215]
[1778262099712,32.43,80090.21,0.0,-0.02677,3e-05,4.1796]
[1778262104744,32.43,80087.97,0.0,-0.02684,3e-05,4.18844]
[1778262109785,32.43,80091.43,0.0,-0.02674,3e-05,4.17659]
[1778262114813,32.43,80095.71,0.0,-0.02663,3e-05,4.16195]
[1778262119849,32.43,80097.11,0.0,-0.0266,3e-05,4.15781]
[1778262124884,32.44,80097.26,0.0,-0.0266,3e-05,4.15846]
[1778262129924,32.44,80101.83,0.0,-0.02648,3e-05,4.14307]
[1778262134956,32.44,80096.4,0.0,-0.02664,3e-05,4.1637]
[1778262139992,32.44,80100.23,0.0,-0.02654,3e-05,4.15092]
[1778262145026,32.45,80102.65,0.0,-0.02648,3e-05,4.14332]
[1778262150063,32.45,80102.37,0.0,-0.0265,3e-05,4.14551]
[1778262155097,32.45,80097.74,0.0,-0.02662,3e-05,4.16074]
[1778262160133,32.45,80102.34,0.0,-0.0265,3e-05,4.14521]
[1778262165169,32.45,80102.66,0.0,-0.0265,3e-05,4.14525]
[1778262170202,32.46,80097.35,0.0,-0.02666,3e-05,4.16559]
[1778262172351,32.46,80096.94,0.0,-0.02667,3e-05,4.16727]
[1778262172438,32.46,80081.6,0.0,-0.02711,3e-05,4.22326]
[1778262173664,32.46,80081.76,0.0,-0.02711,3e-05,4.22278]
[1778262174230,32.46,80080.59,0.0,-0.02714,3e-05,4.22716]
[1778262179266,32.46,80086.91,0.0,-0.02696,3e-05,4.20464]
[1778262184302,32.46,80090.07,0.0,-0.02688,3e-05,4.19379]
[1778262189337,32.46,80088.17,0.0,-0.02694,3e-05,4.20142]
[1778262194371,32.46,80087.65,0.0,-0.02696,3e-05,4.20401]
[1778262199406,32.47,80081.33,0.0,-0.02714,3e-05,4.2277]
[1778262204441,32.47,80085.48,0.0,-0.02703,3e-05,4.2131]
[1778262209477,32.47,80085.38,0.0,-0.02704,3e-05,4.2141]
[1778262214513,32.47,80089.39,0.0,-0.02691,3e-05,4.19759]
[1778262220554,32.47,80088.05,0.0,-0.02696,3e-05,4.20334]
[1778262225591,32.47,80096.11,0.0,-0.02674,3e-05,4.17485]
[1778262230628,32.47,80098.21,0.0,-0.02668,3e-05,4.16816]
[1778262236446,32.47,80097.46,0.0,-0.0267,3e-05,4.17033]
[1778262241706,32.48,80097.74,0.0,-0.0267,3e-05,4.1707]
[1778262246744,32.48,80098.83,0.0,-0.02668,3e-05,4.16771]
[1778262251777,32.48,80103.24,0.0,-0.02656,3e-05,4.15282]
[1778262256813,32.48,80101.43,0.0,-0.02662,3e-05,4.16048]
[1778262261847,32.49,80101.72,0.0,-0.02662,3e-05,4.16054]
[1778262266882,32.49,80100.8,0.0,-0.02666,3e-05,4.16495]
[1778262271917,32.49,80105.62,0.0,-0.02652,3e-05,4.14606]
[1778262276954,32.49,80111.78,0.0,-0.02635,3e-05,4.12519]
[1778262281988,32.5,80114.69,0.0,-0.02628,3e-05,4.1161]
[1778262287023,32.5,80119.2,0.0,-0.02617,3e-05,4.10133]
[1778262292058,32.5,80117.94,0.0,-0.02622,3e-05,4.10743]
[1778262297093,32.51,80119.25,0.0,-0.02619,3e-05,4.10402]
[1778262302128,32.51,80117.77,0.0,-0.02624,3e-05,4.11053]
[1778262305150,32.51,80138.19,0.0,-0.02569,3e-05,4.03878]
[1778262310185,32.51,80142.76,0.0,-0.02557,3e-05,4.0244]
[1778262315201,32.52,80146.89,0.0,-0.02547,3e-05,4.01114]
[1778262320255,32.52,80155.42,0.0,-0.02526,3e-05,3.98329]
[1778262320745,32.52,80155.42,0.0,-0.02526,3e-05,3.98329]
[1778262321262,32.52,80162.22,0.0,-0.02508,3e-05,3.95998]
[1778262326297,32.53,80170.13,0.0,-0.02489,3e-05,3.93467]
[1778262330324,32.53,80183.85,0.0,-0.02454,3e-05,3.88934]
[1778262335359,32.54,80185.79,0.0,-0.02449,3e-05,3.8828]
[1778262340395,32.54,80184.47,0.0,-0.02455,3e-05,3.88996]
[1778262345430,32.55,80169.01,0.0,-0.02497,3e-05,3.94576]
[1778262346799,32.55,80167.0,0.0,-0.02503,3e-05,3.95316]
[1778262347443,32.55,80167.04,0.0,-0.02503,3e-05,3.95344]
[1778262350465,32.55,80152.84,0.0,-0.02542,3e-05,4.0041]
[1778262353625,32.55,80139.33,0.0,-0.02579,3e-05,4.05246]
[1778262359530,32.56,80138.98,0.0,-0.02581,3e-05,4.05505]
[1778262364566,32.56,80147.82,0.0,-0.02558,3e-05,4.02517]
[1778262369601,32.56,80148.82,0.0,-0.02557,3e-05,4.02305]
[1778262374637,32.56,80150.51,0.0,-0.02553,3e-05,4.01845]
[1778262379672,32.57,80153.63,0.0,-0.02546,3e-05,4.00888]
[1778262384708,32.57,80159.92,0.0,-0.0253,3e-05,3.98836]
[1778262389741,32.57,80160.93,0.0,-0.02528,3e-05,3.98638]
[1778262394780,32.58,80161.32,0.0,-0.02527,3e-05,3.98403]
[1778262399822,32.58,80167.54,0.0,-0.02512,3e-05,3.96393]
[1778262403142,32.58,80172.4,0.0,-0.02499,3e-05,3.94816]
[1778262403845,32.58,80172.33,0.0,-0.025,3e-05,3.94878]
[1778262406866,32.59,80186.0,0.0,-0.02465,3e-05,3.90286]
[1778262411900,32.59,80178.78,0.0,-0.02486,3e-05,3.93004]
[1778262416936,32.6,80181.35,0.0,-0.0248,3e-05,3.92338]
[1778262421970,32.6,80186.08,0.0,-0.0247,3e-05,3.90948]
[1778262426569,32.61,80202.09,0.0,-0.0243,3e-05,3.85733]
[1778262431574,32.61,80202.29,0.0,-0.02432,3e-05,3.85967]
[1778262437079,32.61,80200.32,0.0,-0.02437,3e-05,3.86648]
[1778262442112,32.61,80197.94,0.0,-0.02443,3e-05,3.87398]
[1778262447162,32.61,80187.52,0.0,-0.02469,3e-05,3.90896]
[1778262452182,32.62,80184.24,0.0,-0.02479,3e-05,3.9205]
[1778262457218,32.62,80183.62,0.0,-0.02482,3e-05,3.92533]
[1778262461245,32.63,80168.5,0.0,-0.02524,3e-05,3.97978]
[1778262466280,32.63,80167.12,0.0,-0.0253,3e-05,3.98724]
[1778262471316,32.64,80164.88,0.0,-0.02537,3e-05,3.99722]
[1778262476351,32.64,80160.19,0.0,-0.02551,3e-05,4.01565]
[1778262481386,32.65,80159.96,0.0,-0.02553,3e-05,4.01839]
[1778262486423,32.65,80161.61,0.0,-0.02551,3e-05,4.01454]
[1778262491727,32.65,80157.79,0.0,-0.02562,3e-05,4.0294]
[1778262497189,32.66,80150.79,0.0,-0.02582,3e-05,4.05578]
[1778262502534,32.66,80165.41,0.0,-0.02544,3e-05,4.0065]
[1778262507568,32.67,80173.43,0.0,-0.02524,3e-05,3.98047]
[1778262512604,32.67,80171.07,0.0,-0.02531,3e-05,3.98809]
[1778262517639,32.68,80171.37,0.0,-0.02531,3e-05,3.98898]
[1778262522674,32.68,80179.38,0.0,-0.02511,3e-05,3.96312]
[1778262527708,32.68,80184.35,0.0,-0.025,3e-05,3.94815]
[1778262532743,32.69,80184.3,0.0,-0.02502,3e-05,3.95052]
[1778262537780,32.69,80185.99,0.0,-0.02499,3e-05,3.94689]
[1778262542815,32.7,80184.47,0.0,-0.02504,3e-05,3.95434]
[1778262547850,32.7,80184.1,0.0,-0.02507,3e-05,3.95779]
[1778262552890,32.71,80195.68,0.0,-0.02478,3e-05,3.92021]
[1778262557929,32.71,80202.85,0.0,-0.02461,3e-05,3.89809]
[1778262562959,32.72,80206.48,0.0,-0.02453,3e-05,3.8868]
[1778262567994,32.71,80212.88,0.0,-0.02435,3e-05,3.86404]
[1778262573028,32.71,80209.89,0.0,-0.02441,3e-05,3.87064]
[1778262578067,32.71,80219.61,0.0,-0.02415,3e-05,3.83688]
[1778262583098,32.71,80222.85,0.0,-0.02406,3e-05,3.82526]
[1778262588133,32.71,80224.25,0.0,-0.02402,3e-05,3.81995]
[1778262593168,32.71,80230.62,0.0,-0.02386,3e-05,3.79801]
[1778262596906,32.71,80247.52,0.0,-0.02343,3e-05,3.74137]
[1778262602264,32.71,80254.63,0.0,-0.02325,2e-05,3.71806]
[1778262606978,32.71,80238.18,0.0,-0.02367,3e-05,3.77287]
[1778262612319,32.71,80245.87,0.0,-0.02347,3e-05,3.74728]
[1778262617355,32.71,80244.93,0.0,-0.0235,3e-05,3.75058]
[1778262622390,32.71,80243.11,0.0,-0.02355,3e-05,3.75676]
[1778262626459,32.71,80223.14,0.0,-0.02405,3e-05,3.82362]
[1778262632460,32.71,80224.43,0.0,-0.024,3e-05,3.81625]
[1778262637496,32.71,80230.21,0.0,-0.02385,3e-05,3.7964]
[1778262642533,32.7,80225.71,0.0,-0.02396,3e-05,3.81096]
[1778262647569,32.7,80226.16,0.0,-0.02394,3e-05,3.80881]
[1778262652614,32.7,80228.71,0.0,-0.02387,3e-05,3.79964]
[1778262657638,32.7,80230.12,0.0,-0.02383,3e-05,3.79435]
[1778262662674,32.7,80221.81,0.0,-0.02404,3e-05,3.82164]
[1778262665929,32.7,80192.7,0.0,-0.0248,3e-05,3.92152]
[1778262670735,32.7,80206.74,0.0,-0.02443,3e-05,3.87286]
[1778262675769,32.7,80211.7,0.0,-0.02429,3e-05,3.855]
[1778262680807,32.69,80213.08,0.0,-0.02425,3e-05,3.84935]
[1778262682839,32.69,80198.97,0.0,-0.02461,3e-05,3.89691]
[1778262687853,32.7,80189.78,0.0,-0.02486,3e-05,3.92925]
[1778262692890,32.7,80182.15,0.0,-0.02505,3e-05,3.95374]
[1778262697923,32.7,80177.35,0.0,-0.0252,3e-05,3.97237]
[1778262702959,32.71,80175.41,0.0,-0.02526,3e-05,3.98093]
[1778262706986,32.71,80188.89,0.0,-0.02491,3e-05,3.93449]
[1778262710011,32.71,80202.44,0.0,-0.02455,3e-05,3.88805]
[1778262715044,32.7,80196.62,0.0,-0.02469,3e-05,3.90689]
[1778262720078,32.71,80193.19,0.0,-0.02479,3e-05,3.91971]
[1778262725116,32.71,80184.77,0.0,-0.02503,3e-05,3.95102]
[1778262730150,32.72,80173.61,0.0,-0.02534,3e-05,3.99179]
[1778262735185,32.72,80164.14,0.0,-0.02561,3e-05,4.02671]
[1778262740220,32.72,80167.1,0.0,-0.02555,3e-05,4.01801]
[1778262745256,32.73,80164.76,0.0,-0.02562,3e-05,4.02787]
[1778262750290,32.73,80171.86,0.0,-0.02544,3e-05,4.00483]
[1778262755845,32.73,80174.08,0.0,-0.02538,3e-05,3.99601]
[1778262760359,32.74,80189.91,0.0,-0.02497,3e-05,3.94209]
[1778262765395,32.73,80192.84,0.0,-0.02488,3e-05,3.93067]
[1778262770431,32.73,80196.4,0.0,-0.02478,3e-05,3.91718]
[1778262775465,32.73,80198.07,0.0,-0.02472,3e-05,3.91025]
[1778262780501,32.72,80194.3,0.0,-0.02481,3e-05,3.92197]
[1778262785535,32.72,80198.81,0.0,-0.02468,3e-05,3.90521]
[1778262790570,32.72,80193.4,0.0,-0.02482,3e-05,3.92246]
[1778262795605,32.72,80190.25,0.0,-0.0249,3e-05,3.93331]
[1778262799633,32.72,80176.31,0.0,-0.02528,3e-05,3.98321]
[1778262804669,32.73,80184.49,0.0,-0.02508,3e-05,3.95675]
[1778262809704,32.73,80170.4,0.0,-0.02547,3e-05,4.00792]
[1778262814738,32.74,80172.57,0.0,-0.02541,3e-05,3.99948]
[1778262819774,32.74,80169.45,0.0,-0.02551,3e-05,4.01211]
[1778262824808,32.74,80167.87,0.0,-0.02556,3e-05,4.01931]
[1778262829843,32.75,80179.06,0.0,-0.02528,3e-05,3.98226]
[1778262834878,32.75,80180.69,0.0,-0.02525,3e-05,3.97867]
[1778262839916,32.75,80188.3,0.0,-0.02506,3e-05,3.95367]
[1778262844952,32.75,80188.3,0.0,-0.02506,3e-05,3.95376]
[1778262849986,32.76,80182.57,0.0,-0.02523,3e-05,3.97579]
[1778262855021,32.76,80186.25,0.0,-0.02515,3e-05,3.96521]
[1778262860297,32.76,80189.41,0.0,-0.02506,3e-05,3.95391]
[1778262865724,32.76,80182.71,0.0,-0.02523,3e-05,3.97612]
[1778262871133,32.77,80175.03,0.0,-0.02544,3e-05,4.00268]
[1778262876169,32.77,80174.94,0.0,-0.02546,3e-05,4.00485]
[1778262881204,32.77,80175.43,0.0,-0.02546,3e-05,4.00505]
[1778262886245,32.78,80176.52,0.0,-0.02544,3e-05,4.00315]
[1778262891285,32.78,80172.92,0.0,-0.02555,3e-05,4.01748]
[1778262896314,32.79,80171.64,0.0,-0.0256,3e-05,4.02367]
[1778262901350,32.79,80175.04,0.0,-0.02552,3e-05,4.01347]
[1778262906387,32.79,80181.51,0.0,-0.02536,3e-05,3.9927]
[1778262911423,32.8,80186.21,0.0,-0.02525,3e-05,3.97823]
[1778262916457,32.8,80182.99,0.0,-0.02535,3e-05,3.99135]
[1778262921492,32.81,80182.78,0.0,-0.02537,3e-05,3.994]
[1778262926527,32.81,80178.34,0.0,-0.0255,3e-05,4.01142]
[1778262931561,32.81,80172.58,0.0,-0.02566,3e-05,4.03073]
[1778262937410,32.82,80173.93,0.0,-0.02563,3e-05,4.02734]
[1778262942638,32.82,80165.09,0.0,-0.02588,3e-05,4.06031]
[1778262947674,32.82,80157.57,0.0,-0.0261,3e-05,4.08807]
[1778262952709,32.83,80159.14,0.0,-0.02606,3e-05,4.08357]
[1778262957744,32.83,80157.48,0.0,-0.02612,3e-05,4.09049]
[1778262962779,32.83,80157.97,0.0,-0.02611,3e-05,4.08978]
[1778262967814,32.83,80159.99,0.0,-0.02606,3e-05,4.08369]
[1778262972849,32.84,80160.94,0.0,-0.02605,3e-05,4.0816]
[1778262978272,32.84,80154.38,0.0,-0.02623,3e-05,4.10556]
[1778262978332,32.84,80149.85,0.0,-0.02636,3e-05,4.12179]
[1778262981360,32.84,80141.44,0.0,-0.02659,3e-05,4.15197]
[1778262981413,32.84,80139.99,0.0,-0.02664,3e-05,4.15722]
[1778262982532,32.84,80139.99,0.0,-0.02664,3e-05,4.15722]
[1778262982923,32.84,80143.99,0.0,-0.02653,3e-05,4.14308]
[1778262987959,32.84,80147.91,0.0,-0.02642,3e-05,4.12951]
[1778262991218,32.84,80149.19,0.0,-0.02639,3e-05,4.12504]
[1778262991303,32.84,80149.65,0.0,-0.02636,3e-05,4.12094]
[1778262992060,32.84,80149.65,0.0,-0.02636,3e-05,4.12094]
[1778262992129,32.84,80148.27,0.0,-0.0264,3e-05,4.12591]
[1778262992602,32.84,80148.27,0.0,-0.0264,3e-05,4.12591]
[1778262992993,32.84,80148.27,0.0,-0.0264,3e-05,4.12596]
[1778262997935,32.84,80145.29,0.0,-0.02648,3e-05,4.13673]
[1778262998036,32.84,80147.61,0.0,-0.02642,3e-05,4.12851]
[1778263000141,32.84,80147.61,0.0,-0.02642,3e-05,4.12855]
[1778263000218,32.84,80146.94,0.0,-0.02644,3e-05,4.13097]
[1778263003026,32.84,80147.2,0.0,-0.02643,3e-05,4.13012]
[1778263003063,32.84,80146.68,0.0,-0.02644,3e-05,4.13201]
[1778263008098,32.84,80146.18,0.0,-0.02646,3e-05,4.13395]
[1778263013134,32.84,80137.97,0.0,-0.02669,3e-05,4.16329]
[1778263018168,32.84,80128.74,0.0,-0.02694,3e-05,4.1962]
[1778263023203,32.84,80128.03,0.0,-0.02696,3e-05,4.19848]
[1778263028237,32.84,80122.51,0.0,-0.02711,3e-05,4.21807]
[1778263033274,32.84,80122.65,0.0,-0.02711,3e-05,4.21723]
[1778263038308,32.84,80122.24,0.0,-0.02712,3e-05,4.21838]
[1778263043344,32.84,80116.76,0.0,-0.02727,3e-05,4.23782]
[1778263048387,32.84,80111.49,0.0,-0.02741,3e-05,4.25642]
[1778263053420,32.84,80092.12,0.0,-0.02795,3e-05,4.32395]
[1778263058460,32.83,80092.28,0.0,-0.02794,3e-05,4.32234]
[1778263063517,32.83,80091.9,0.0,-0.02794,3e-05,4.32282]
[1778263063779,32.83,80091.9,0.0,-0.02794,3e-05,4.32282]
[1778263064504,32.83,80091.91,0.0,-0.02794,3e-05,4.3226]
[1778263069539,32.83,80084.12,0.0,-0.02816,3e-05,4.3503]
[1778263074575,32.83,80081.48,0.0,-0.02823,3e-05,4.35884]
[1778263079610,32.82,80074.81,0.0,-0.02841,3e-05,4.38229]
[1778263084647,32.82,80067.4,0.0,-0.02862,3e-05,4.40843]
[1778263090393,32.82,80060.14,0.0,-0.02882,3e-05,4.43346]
[1778263095631,32.81,80060.16,0.0,-0.02881,3e-05,4.43231]
[1778263100774,32.81,80048.28,0.0,-0.02914,3e-05,4.4743]
[1778263105809,32.8,80048.07,0.0,-0.02913,3e-05,4.47261]
[1778263110851,32.8,80044.89,0.0,-0.02921,3e-05,4.48256]
[1778263115888,32.79,80041.79,0.0,-0.02927,3e-05,4.48944]
[1778263120607,32.79,80017.1,0.0,-0.03001,3e-05,4.58174]
[1778263125972,32.78,79996.73,0.0,-0.03062,3e-05,4.65753]
[1778263128992,32.78,80014.17,0.0,-0.03006,3e-05,4.58793]
[1778263134033,32.77,80013.34,0.0,-0.03006,3e-05,4.58822]
[1778263139068,32.77,80011.03,0.0,-0.03011,3e-05,4.59412]
[1778263144123,32.76,80001.34,0.0,-0.03038,3e-05,4.62846]
[1778263147126,32.76,80015.47,0.0,-0.02993,3e-05,4.57192]
[1778263152159,32.75,80001.37,0.0,-0.03034,3e-05,4.62332]
[1778263157265,32.75,79999.67,0.0,-0.03037,3e-05,4.62718]
[1778263163337,32.74,79995.91,0.0,-0.03046,3e-05,4.63763]
[1778263163639,32.74,79992.5,0.0,-0.03056,3e-05,4.6502]
[1778263164021,32.74,79992.5,0.0,-0.03056,3e-05,4.6502]
[1778263164262,32.73,79992.5,0.0,-0.03055,3e-05,4.64952]
[1778263169292,32.73,80001.86,0.0,-0.03023,3e-05,4.60971]
[1778263174323,32.72,79995.95,0.0,-0.03038,3e-05,4.62659]
[1778263179357,32.71,80000.68,0.0,-0.0302,3e-05,4.60482]
[1778263184396,32.71,80015.19,0.0,-0.02973,3e-05,4.54588]
[1778263188424,32.7,80035.03,0.0,-0.02911,3e-05,4.46826]
[1778263193458,32.7,80045.94,0.0,-0.02877,3e-05,4.42518]
[1778263195939,32.7,80046.39,0.0,-0.02875,3e-05,4.42281]
[1778263196479,32.7,80048.02,0.0,-0.0287,3e-05,4.41635]
[1778263200508,32.69,80062.63,0.0,-0.02826,3e-05,4.36053]
[1778263203528,32.69,80076.23,0.0,-0.02785,3e-05,4.30939]
[1778263208563,32.69,80088.3,0.0,-0.0275,3e-05,4.26447]
[1778263213599,32.69,80077.06,0.0,-0.02782,3e-05,4.30505]
[1778263218637,32.69,80089.45,0.0,-0.02746,3e-05,4.25901]
[1778263223672,32.69,80097.0,0.0,-0.02724,3e-05,4.23121]
[1778263228712,32.69,80103.91,0.0,-0.02704,3e-05,4.20598]
[1778263232825,32.69,80129.35,0.0,-0.02631,3e-05,4.11188]
[1778263233820,32.69,80129.35,0.0,-0.02631,3e-05,4.11188]
[1778263233834,32.69,80144.66,0.0,-0.02589,3e-05,4.05756]
[1778263234395,32.69,80144.66,0.0,-0.02589,3e-05,4.05756]
[1778263234767,32.69,80147.18,0.0,-0.02582,3e-05,4.04867]
[1778263235856,32.69,80147.18,0.0,-0.02582,3e-05,4.04867]
[1778263235818,32.69,80198.51,0.0,-0.02446,3e-05,3.8709]
[1778263236763,32.69,80198.51,0.0,-0.02446,3e-05,3.8709]
[1778263236861,32.69,80247.25,0.0,-0.02322,2e-05,3.70742]
[1778263237976,32.67,80247.25,0.0,-0.02316,2e-05,3.69939]
[1778263238811,32.67,80231.1,0.0,-0.02357,3e-05,3.75375]
[1778263240824,32.68,80214.47,0.0,-0.024,3e-05,3.81092]
[1778263243847,32.68,80185.23,0.0,-0.02478,3e-05,3.91237]
[1778263244619,32.68,80185.23,0.0,-0.02478,3e-05,3.91237]
[1778263244857,32.68,80159.52,0.0,-0.02547,3e-05,4.00232]
[1778263246742,32.68,80150.23,0.0,-0.02572,3e-05,4.03489]
[1778263246870,32.68,80151.99,0.0,-0.02567,3e-05,4.02899]
[1778263249900,32.68,80184.93,0.0,-0.0248,3e-05,3.91542]
[1778263251320,32.68,80184.93,0.0,-0.0248,3e-05,3.91542]
[1778263251334,32.69,80202.99,0.0,-0.02433,3e-05,3.85471]
[1778263252152,32.69,80202.99,0.0,-0.02433,3e-05,3.85471]
[1778263252252,32.69,80199.26,0.0,-0.02444,3e-05,3.86798]
[1778263254801,32.69,80185.64,0.0,-0.0248,3e-05,3.91567]
[1778263255222,32.69,80185.64,0.0,-0.0248,3e-05,3.91567]
[1778263255325,32.69,80180.33,0.0,-0.02494,3e-05,3.93443]
[1778263255988,32.69,80180.33,0.0,-0.02494,3e-05,3.93443]
[1778263256230,32.69,80187.29,0.0,-0.02476,3e-05,3.91048]
[1778263261654,32.7,80184.49,0.0,-0.02486,3e-05,3.923]
[1778263266707,32.7,80159.89,0.0,-0.02553,3e-05,4.0105]
[1778263271733,32.71,80183.01,0.0,-0.02492,3e-05,3.93179]
[1778263272276,32.71,80183.01,0.0,-0.02492,3e-05,3.93179]
[1778263272301,32.71,80188.89,0.0,-0.02477,3e-05,3.91156]
[1778263276092,32.71,80203.18,0.0,-0.02441,3e-05,3.86468]
[1778263279119,32.71,80218.06,0.0,-0.02404,3e-05,3.81602]
[1778263284176,32.72,80217.02,0.0,-0.02408,3e-05,3.8219]
[1778263289193,32.73,80210.88,0.0,-0.02427,3e-05,3.84676]
[1778263294232,32.73,80204.96,0.0,-0.02443,3e-05,3.86721]
[1778263297248,32.74,80188.95,0.0,-0.02486,3e-05,3.9236]
[1778263302290,32.74,80180.57,0.0,-0.0251,3e-05,3.95463]
[1778263307319,32.75,80186.26,0.0,-0.02497,3e-05,3.93722]
[1778263309334,32.75,80206.32,0.0,-0.02445,3e-05,3.86948]
[1778263314376,32.76,80221.52,0.0,-0.02408,3e-05,3.82097]
[1778263318772,32.76,80207.6,0.0,-0.02446,3e-05,3.87059]
[1778263322433,32.77,80192.55,0.0,-0.02487,3e-05,3.92426]
[1778263326489,32.77,80208.38,0.0,-0.02447,3e-05,3.87204]
[1778263331526,32.78,80208.38,0.0,-0.02449,3e-05,3.87494]
[1778263336562,32.78,80201.19,0.0,-0.0247,3e-05,3.90206]
[1778263341597,32.79,80198.64,0.0,-0.02478,3e-05,3.9133]
[1778263346633,32.79,80209.16,0.0,-0.02453,3e-05,3.88014]
[1778263351668,32.8,80211.03,0.0,-0.02448,3e-05,3.874]
[1778263356702,32.81,80193.67,0.0,-0.02496,3e-05,3.93594]
[1778263361739,32.81,80195.53,0.0,-0.02493,3e-05,3.93176]
[1778263366774,32.82,80197.21,0.0,-0.0249,3e-05,3.9284]
[1778263371810,32.82,80208.23,0.0,-0.02463,3e-05,3.89317]
[1778263376844,32.83,80216.5,0.0,-0.02444,3e-05,3.86781]
[1778263381879,32.83,80211.93,0.0,-0.02458,3e-05,3.88629]
[1778263386914,32.84,80213.08,0.0,-0.02457,3e-05,3.88575]
[1778263391949,32.85,80211.26,0.0,-0.02464,3e-05,3.89467]
[1778263396988,32.85,80211.62,0.0,-0.02465,3e-05,3.89601]
[1778263402022,32.86,80205.04,0.0,-0.02484,3e-05,3.92087]
[1778263407059,32.86,80208.93,0.0,-0.02476,3e-05,3.90992]
[1778263412756,32.87,80191.09,0.0,-0.02523,3e-05,3.97084]
[1778263417759,32.87,80189.03,0.0,-0.02529,3e-05,3.97946]
[1778263422832,32.88,80192.63,0.0,-0.02522,3e-05,3.96939]
[1778263425193,32.88,80208.07,0.0,-0.02482,3e-05,3.91766]
[1778263430228,32.89,80207.67,0.0,-0.02485,3e-05,3.92144]
[1778263435264,32.89,80210.14,0.0,-0.0248,3e-05,3.91538]
[1778263440299,32.9,80210.01,0.0,-0.02482,3e-05,3.91815]
[1778263445334,32.9,80213.9,0.0,-0.02474,3e-05,3.90722]
[1778263450370,32.91,80211.91,0.0,-0.02481,3e-05,3.91628]
[1778263455409,32.91,80213.97,0.0,-0.02477,3e-05,3.91147]
[1778263460444,32.92,80214.6,0.0,-0.02477,3e-05,3.91153]
[1778263466044,32.92,80215.26,0.0,-0.02477,3e-05,3.91105]
[1778263471525,32.93,80201.0,0.0,-0.02515,3e-05,3.96045]
[1778263476556,32.93,80207.22,0.0,-0.025,3e-05,3.94097]
[1778263481591,32.94,80214.22,0.0,-0.02483,3e-05,3.91913]
[1778263486627,32.94,80213.54,0.0,-0.02487,3e-05,3.92368]
[1778263489650,32.94,80199.16,0.0,-0.02525,3e-05,3.97422]
[1778263494683,32.95,80207.63,0.0,-0.02504,3e-05,3.9469]
[1778263498712,32.95,80225.53,0.0,-0.02459,3e-05,3.88746]
[1778263503746,32.96,80234.29,0.0,-0.02438,3e-05,3.86036]
[1778263508782,32.96,80235.55,0.0,-0.02437,3e-05,3.8587]
[1778263513818,32.97,80231.15,0.0,-0.0245,3e-05,3.87611]
[1778263516839,32.97,80215.95,0.0,-0.02491,3e-05,3.92913]
[1778263520866,32.97,80196.57,0.0,-0.02543,3e-05,3.99725]
[1778263526165,32.98,80189.39,0.0,-0.02563,3e-05,4.02317]
[1778263528923,32.98,80207.06,0.0,-0.02517,3e-05,3.96314]
[1778263533957,32.98,80211.18,0.0,-0.02506,3e-05,3.94827]
[1778263538992,32.99,80210.44,0.0,-0.02509,3e-05,3.95267]
[1778263544029,32.99,80211.68,0.0,-0.02507,3e-05,3.95048]
[1778263549065,33.0,80208.93,0.0,-0.02516,3e-05,3.96163]
[1778263554101,33.0,80210.64,0.0,-0.02513,3e-05,3.95749]
[1778263559135,33.0,80208.5,0.0,-0.0252,3e-05,3.96659]
[1778263564172,33.01,80214.61,0.0,-0.02505,3e-05,3.94747]
[1778263569206,33.01,80223.29,0.0,-0.02483,3e-05,3.91944]
[1778263574242,33.02,80218.26,0.0,-0.02498,3e-05,3.93907]
[1778263579276,33.02,80217.36,0.0,-0.02502,3e-05,3.94412]
[1778263584311,33.02,80216.29,0.0,-0.02507,3e-05,3.94971]
[1778263590613,33.03,80208.54,0.0,-0.02528,3e-05,3.97769]
[1778263590652,33.03,80210.22,0.0,-0.02524,3e-05,3.97258]
[1778263596396,33.03,80208.86,0.0,-0.02528,3e-05,3.97678]
[1778263603970,33.04,80207.39,0.0,-0.02533,3e-05,3.9832]
[1778263604074,33.04,80205.79,0.0,-0.02538,3e-05,3.98975]
[1778263609487,33.04,80195.13,0.0,-0.02568,3e-05,4.02834]
[1778263614522,33.05,80201.29,0.0,-0.02552,3e-05,4.00835]
[1778263619557,33.05,80205.14,0.0,-0.02543,3e-05,3.99648]
[1778263624592,33.05,80207.07,0.0,-0.02539,3e-05,3.99129]
[1778263629628,33.06,80207.38,0.0,-0.02539,3e-05,3.99171]
[1778263634663,33.06,80196.4,0.0,-0.02569,3e-05,4.03098]
[1778263639700,33.06,80199.73,0.0,-0.02561,3e-05,4.02058]
[1778263644737,33.06,80199.22,0.0,-0.02564,3e-05,4.0235]
[1778263649825,33.06,80196.66,0.0,-0.02571,3e-05,4.03321]
[1778263655814,33.07,80191.92,0.0,-0.02583,3e-05,4.04841]
[1778263660847,33.07,80195.93,0.0,-0.02573,3e-05,4.03535]
[1778263665883,33.07,80194.48,0.0,-0.02578,3e-05,4.04141]
[1778263670918,33.07,80189.51,0.0,-0.02592,3e-05,4.05967]
[1778263675952,33.08,80188.58,0.0,-0.02595,3e-05,4.06387]
[1778263680987,33.08,80187.78,0.0,-0.02598,3e-05,4.06762]
[1778263686023,33.08,80191.93,0.0,-0.02588,3e-05,4.05412]
[1778263691058,33.08,80198.87,0.0,-0.0257,3e-05,4.03127]
[1778263693204,33.08,80197.97,0.0,-0.02573,3e-05,4.03467]
[1778263693330,33.08,80197.97,0.0,-0.02573,3e-05,4.03467]
[1778263693351,33.08,80197.23,0.0,-0.02575,3e-05,4.03775]
[1778263694085,33.08,80197.23,0.0,-0.02575,3e-05,4.03775]
[1778263694184,33.09,80198.12,0.0,-0.02573,3e-05,4.03475]
[1778263701128,33.09,80199.0,0.0,-0.02572,3e-05,4.03325]
[1778263706163,33.09,80194.24,0.0,-0.02585,3e-05,4.05105]
[1778263711198,33.09,80195.39,0.0,-0.02582,3e-05,4.04565]
[1778263716235,33.1,80198.3,0.0,-0.02575,3e-05,4.03702]
[1778263721268,33.1,80198.13,0.0,-0.02576,3e-05,4.0389]
[1778263726303,33.1,80198.42,0.0,-0.02576,3e-05,4.03915]
[1778263731341,33.11,80197.6,0.0,-0.0258,3e-05,4.04325]
[1778263736374,33.11,80196.53,0.0,-0.02583,3e-05,4.04822]
[1778263741409,33.11,80192.76,0.0,-0.02595,3e-05,4.06257]
[1778263746444,33.11,80195.1,0.0,-0.02589,3e-05,4.05569]
[1778263751979,33.12,80201.45,0.0,-0.02573,3e-05,4.03467]
[1778263756810,33.12,80182.12,0.0,-0.02626,3e-05,4.10331]
[1778263762556,33.12,80171.4,0.0,-0.02656,3e-05,4.1421]
[1778263767593,33.12,80181.92,0.0,-0.02628,3e-05,4.10557]
[1778263772627,33.12,80180.57,0.0,-0.0263,3e-05,4.10833]
[1778263777662,33.12,80181.54,0.0,-0.02628,3e-05,4.1055]
[1778263782700,33.13,80178.93,0.0,-0.02636,3e-05,4.11516]
[1778263787735,33.13,80178.43,0.0,-0.02637,3e-05,4.11733]
[1778263792766,33.13,80177.18,0.0,-0.02641,3e-05,4.12208]
[1778263797802,33.13,80178.27,0.0,-0.02638,3e-05,4.11857]
[1778263802838,33.13,80179.63,0.0,-0.02635,3e-05,4.1141]
[1778263807873,33.13,80186.09,0.0,-0.02618,3e-05,4.09177]
[1778263812908,33.13,80196.55,0.0,-0.0259,3e-05,4.05576]
[1778263817942,33.13,80194.22,0.0,-0.02597,3e-05,4.06472]
[1778263822977,33.13,80184.14,0.0,-0.02624,3e-05,4.10072]
[1778263828016,33.14,80191.43,0.0,-0.02605,3e-05,4.07575]
[1778263833049,33.14,80194.74,0.0,-0.02595,3e-05,4.06239]
[1778263838083,33.14,80197.01,0.0,-0.0259,3e-05,4.05542]
[1778263843120,33.14,80192.6,0.0,-0.02602,3e-05,4.07182]
[1778263848153,33.14,80192.41,0.0,-0.02604,3e-05,4.07338]
[1778263853188,33.14,80190.78,0.0,-0.02609,3e-05,4.07995]
[1778263858223,33.15,80190.43,0.0,-0.0261,3e-05,4.08199]
[1778263863259,33.15,80191.66,0.0,-0.02608,3e-05,4.07851]
[1778263868293,33.15,80180.53,0.0,-0.02638,3e-05,4.11825]
[1778263873336,33.15,80182.32,0.0,-0.02634,3e-05,4.1124]
[1778263878365,33.15,80180.59,0.0,-0.02639,3e-05,4.11901]
[1778263878813,33.15,80180.59,0.0,-0.02639,3e-05,4.11901]
[1778263879372,33.15,80179.34,0.0,-0.02643,3e-05,4.12349]
[1778263884407,33.15,80191.62,0.0,-0.0261,3e-05,4.08102]
[1778263889441,33.16,80203.13,0.0,-0.02579,3e-05,4.04181]
[1778263894477,33.16,80204.3,0.0,-0.02575,3e-05,4.03621]
[1778263899512,33.16,80205.24,0.0,-0.02574,3e-05,4.03399]
[1778263904548,33.16,80208.82,0.0,-0.02565,3e-05,4.02263]
[1778263909582,33.16,80209.46,0.0,-0.02564,3e-05,4.02146]
[1778263914616,33.17,80206.61,0.0,-0.02572,3e-05,4.03227]
[1778263919652,33.17,80213.66,0.0,-0.02554,3e-05,4.00882]
[1778263924689,33.17,80213.36,0.0,-0.02556,3e-05,4.01086]
[1778263934759,33.18,80214.06,0.0,-0.02555,3e-05,4.01044]
[1778263937875,33.18,80213.75,0.0,-0.02556,3e-05,4.01189]
[1778263937893,33.18,80205.78,0.0,-0.02578,3e-05,4.03963]
[1778263941956,33.18,80192.68,0.0,-0.02613,3e-05,4.08556]
[1778263942023,33.18,80192.96,0.0,-0.02613,3e-05,4.08465]
[1778263947418,33.18,80202.52,0.0,-0.02587,3e-05,4.0519]
[1778263952885,33.18,80202.2,0.0,-0.02587,3e-05,4.05132]
[1778263957921,33.18,80201.5,0.0,-0.0259,3e-05,4.05451]
[1778263962955,33.18,80199.34,0.0,-0.02596,3e-05,4.06279]
[1778263967990,33.19,80197.49,0.0,-0.02602,3e-05,4.06996]
[1778263973026,33.19,80197.71,0.0,-0.02602,3e-05,4.06989]
[1778263978061,33.19,80194.51,0.0,-0.02611,3e-05,4.08161]
[1778263983098,33.19,80197.15,0.0,-0.02604,3e-05,4.07297]
[1778263988132,33.19,80197.46,0.0,-0.02604,3e-05,4.07255]
[1778263993167,33.19,80197.31,0.0,-0.02605,3e-05,4.07376]
[1778263998202,33.19,80197.34,0.0,-0.02605,3e-05,4.07439]
[1778264003238,33.2,80197.75,0.0,-0.02604,3e-05,4.07363]
[1778264008273,33.2,80207.16,0.0,-0.0258,3e-05,4.04181]
[1778264013310,33.2,80207.83,0.0,-0.02577,3e-05,4.03796]
[1778264018344,33.2,80210.03,0.0,-0.02572,3e-05,4.03147]
[1778264023379,33.2,80202.95,0.0,-0.02592,3e-05,4.05704]
[1778264028418,33.21,80200.37,0.0,-0.026,3e-05,4.06699]
[1778264033450,33.21,80196.1,0.0,-0.02612,3e-05,4.08269]
[1778264038486,33.21,80194.93,0.0,-0.02616,3e-05,4.08754]
[1778264043522,33.21,80195.07,0.0,-0.02616,3e-05,4.08779]
[1778264047350,33.21,80196.92,0.0,-0.02611,3e-05,4.08179]
[1778264047353,33.21,80196.92,0.0,-0.02611,3e-05,4.08179]
[1778264047549,33.21,80196.29,0.0,-0.02613,3e-05,4.08415]
[1778264048591,33.21,80196.29,0.0,-0.02613,3e-05,4.08415]
[1778264048682,33.21,80195.18,0.0,-0.02615,3e-05,4.08706]
[1778264054598,33.2,80205.69,0.0,-0.02582,3e-05,4.04389]
[1778264059633,33.19,80206.46,0.0,-0.02576,3e-05,4.03602]
[1778264065676,33.17,80209.05,0.0,-0.02564,3e-05,4.0209]
[1778264070713,33.16,80210.84,0.0,-0.02556,3e-05,4.00967]
[1778264075750,33.15,80213.12,0.0,-0.02544,3e-05,3.99432]
[1778264080784,33.14,80213.07,0.0,-0.02541,3e-05,3.98962]
[1778264085819,33.13,80212.23,0.0,-0.02539,3e-05,3.98769]
[1778264090856,33.12,80212.74,0.0,-0.02534,3e-05,3.98114]
[1778264095889,33.11,80210.02,0.0,-0.0254,3e-05,3.9883]
[1778264100931,33.12,80212.43,0.0,-0.02534,3e-05,3.98124]
[1778264105959,33.12,80216.82,0.0,-0.02524,3e-05,3.96819]
[1778264110995,33.12,80217.37,0.0,-0.02524,3e-05,3.96806]
[1778264116029,33.13,80218.61,0.0,-0.02522,3e-05,3.96555]
[1778264121067,33.13,80216.43,0.0,-0.02529,3e-05,3.97473]
[1778264126111,33.13,80220.82,0.0,-0.02519,3e-05,3.96105]
[1778264131137,33.14,80212.38,0.0,-0.02541,3e-05,3.98949]
[1778264136550,33.14,80215.14,0.0,-0.02535,3e-05,3.98124]
[1778264142456,33.15,80203.31,0.0,-0.02567,3e-05,4.02375]
[1778264148258,33.15,80199.52,0.0,-0.02579,3e-05,4.03857]
[1778264153300,33.15,80198.47,0.0,-0.02583,3e-05,4.0433]
[1778264158334,33.15,80197.96,0.0,-0.02585,3e-05,4.04613]
[1778264163373,33.16,80190.05,0.0,-0.02607,3e-05,4.07469]
[1778264168407,33.16,80193.76,0.0,-0.02597,3e-05,4.0626]
[1778264171106,33.16,80192.74,0.0,-0.026,3e-05,4.0665]
[1778264171429,33.16,80188.83,0.0,-0.02611,3e-05,4.08032]
[1778264172329,33.16,80188.83,0.0,-0.02611,3e-05,4.08032]
[1778264172436,33.16,80188.68,0.0,-0.02611,3e-05,4.07971]
[1778264177625,33.16,80179.91,0.0,-0.02634,3e-05,4.10971]
[1778264183340,33.16,80182.66,0.0,-0.02627,3e-05,4.10052]
[1778264188553,33.16,80173.87,0.0,-0.02651,3e-05,4.13187]
[1778264193586,33.16,80184.24,0.0,-0.02621,3e-05,4.093]
[1778264195966,33.16,80188.93,0.0,-0.02609,3e-05,4.0768]
[1778264196607,33.16,80190.94,0.0,-0.02604,3e-05,4.06991]
[1778264201643,33.16,80192.31,0.0,-0.026,3e-05,4.06587]
[1778264201943,33.16,80192.31,0.0,-0.026,3e-05,4.06587]
[1778264202590,33.16,80192.31,0.0,-0.026,3e-05,4.06587]
[1778264211717,33.16,80196.39,0.0,-0.02591,3e-05,4.0535]
[1778264214646,33.16,80198.1,0.0,-0.02586,3e-05,4.04772]
[1778264214652,33.16,80199.04,0.0,-0.02584,3e-05,4.04462]
[1778264219775,33.17,80201.4,0.0,-0.02578,3e-05,4.03742]
[1778264221404,33.17,80201.7,0.0,-0.02578,3e-05,4.03654]
[1778264221829,33.17,80201.96,0.0,-0.02577,3e-05,4.03564]
[1778264223905,33.17,80218.47,0.0,-0.02533,3e-05,3.97929]
[1778264229865,33.17,80217.67,0.0,-0.02537,3e-05,3.9833]
[1778264234900,33.18,80223.63,0.0,-0.02522,3e-05,3.96473]
[1778264239934,33.18,80222.51,0.0,-0.02526,3e-05,3.97025]
[1778264244969,33.18,80234.16,0.0,-0.02497,3e-05,3.93224]
[1778264250013,33.19,80240.85,0.0,-0.02481,3e-05,3.9116]
[1778264255044,33.19,80233.86,0.0,-0.02498,3e-05,3.93339]
[1778264260079,33.19,80222.72,0.0,-0.02529,3e-05,3.97329]
[1778264265114,33.2,80231.75,0.0,-0.02507,3e-05,3.94444]
[1778264270148,33.2,80226.84,0.0,-0.02521,3e-05,3.96322]
[1778264275183,33.21,80231.57,0.0,-0.0251,3e-05,3.94897]
[1778264280219,33.21,80230.37,0.0,-0.02515,3e-05,3.95487]
[1778264283240,33.21,80246.23,0.0,-0.02473,3e-05,3.90081]
[1778264285254,33.21,80264.47,0.0,-0.02426,3e-05,3.83915]
[1778264288914,33.21,80250.55,0.0,-0.02461,3e-05,3.88489]
[1778264294316,33.2,80246.19,0.0,-0.02471,3e-05,3.8981]
[1778264299619,33.2,80241.34,0.0,-0.02483,3e-05,3.91284]
[1778264305408,33.2,80244.82,0.0,-0.02472,3e-05,3.89906]
[1778264310445,33.19,80244.66,0.0,-0.02471,3e-05,3.89802]
[1778264315480,33.19,80241.62,0.0,-0.02476,3e-05,3.90415]
[1778264320514,33.18,80241.3,0.0,-0.02476,3e-05,3.90357]
[1778264325549,33.18,80238.96,0.0,-0.02481,3e-05,3.90983]
[1778264330587,33.18,80226.0,0.0,-0.02513,3e-05,3.95208]
[1778264335619,33.17,80234.37,0.0,-0.0249,3e-05,3.9216]
[1778264340654,33.17,80239.92,0.0,-0.02474,3e-05,3.90103]
[1778264344780,33.17,80260.7,0.0,-0.0242,3e-05,3.83004]
[1778264350728,33.16,80268.3,0.0,-0.024,3e-05,3.80358]
[1778264355763,33.16,80270.36,0.0,-0.02394,3e-05,3.7961]
[1778264360798,33.16,80266.75,0.0,-0.02403,3e-05,3.80752]
[1778264366042,33.16,80266.94,0.0,-0.02402,3e-05,3.80647]
[1778264373815,33.16,80267.02,0.0,-0.024,3e-05,3.80305]
[1778264380168,33.16,80260.97,0.0,-0.02415,3e-05,3.82257]
[1778264383058,33.16,80246.87,0.0,-0.0245,3e-05,3.86945]
[1778264389005,33.15,80245.92,0.0,-0.02452,3e-05,3.87136]
[1778264394045,33.15,80247.29,0.0,-0.02448,3e-05,3.8657]
[1778264399078,33.15,80248.64,0.0,-0.02443,3e-05,3.86009]
[1778264404112,33.15,80249.72,0.0,-0.0244,3e-05,3.85534]
[1778264407134,33.14,80263.76,0.0,-0.02403,3e-05,3.80795]
[1778264412168,33.14,80255.65,0.0,-0.02424,3e-05,3.8342]
[1778264417208,33.14,80245.22,0.0,-0.02449,3e-05,3.86786]
[1778264422244,33.14,80236.48,0.0,-0.02471,3e-05,3.89587]
[1778264427279,33.14,80242.12,0.0,-0.02458,3e-05,3.87902]
[1778264432316,33.15,80246.6,0.0,-0.02447,3e-05,3.86375]
[1778264437350,33.15,80248.83,0.0,-0.02443,3e-05,3.85865]
[1778264442385,33.16,80250.62,0.0,-0.0244,3e-05,3.85508]
[1778264445233,33.16,80250.78,0.0,-0.0244,3e-05,3.85551]
[1778264445953,33.16,80250.78,0.0,-0.0244,3e-05,3.85551]
[1778264452456,33.17,80258.82,0.0,-0.02423,3e-05,3.83259]
[1778264457491,33.17,80259.62,0.0,-0.02422,3e-05,3.83249]
[1778264462528,33.18,80264.04,0.0,-0.02413,3e-05,3.82029]
[1778264465555,33.18,80277.69,0.0,-0.0238,3e-05,3.77668]
[1778264470585,33.19,80282.16,0.0,-0.0237,3e-05,3.76346]
[1778264475628,33.19,80284.94,0.0,-0.02363,2e-05,3.75382]
[1778264480665,33.19,80274.37,0.0,-0.02389,3e-05,3.78816]
[1778264485701,33.19,80267.25,0.0,-0.02407,3e-05,3.81176]
[1778264490736,33.19,80267.81,0.0,-0.02407,3e-05,3.81276]
[1778264495769,33.19,80274.34,0.0,-0.0239,3e-05,3.78932]
[1778264500804,33.19,80277.01,0.0,-0.02383,3e-05,3.78003]
[1778264505839,33.19,80273.75,0.0,-0.02391,3e-05,3.7903]
[1778264510874,33.19,80267.02,0.0,-0.02407,3e-05,3.8121]
[1778264515910,33.19,80266.84,0.0,-0.02407,3e-05,3.81217]
[1778264520946,33.19,80268.9,0.0,-0.02402,3e-05,3.80489]
[1778264525979,33.19,80264.81,0.0,-0.02412,3e-05,3.81801]
[1778264531018,33.19,80265.9,0.0,-0.02409,3e-05,3.81388]
[1778264533034,33.19,80280.19,0.0,-0.02373,3e-05,3.76653]
[1778264538068,33.19,80286.35,0.0,-0.02357,2e-05,3.74636]
[1778264540081,33.19,80271.35,0.0,-0.02395,3e-05,3.79571]
[1778264545116,33.18,80280.36,0.0,-0.02372,3e-05,3.76577]
[1778264550151,33.18,80277.18,0.0,-0.0238,3e-05,3.77612]
[1778264555187,33.18,80276.32,0.0,-0.0238,3e-05,3.77626]
[1778264560221,33.18,80278.37,0.0,-0.02375,3e-05,3.76933]
[1778264565260,33.18,80285.37,0.0,-0.02358,2e-05,3.7462]
[1778264570294,33.18,80284.83,0.0,-0.02359,2e-05,3.74802]
[1778264575333,33.18,80285.96,0.0,-0.02356,2e-05,3.74429]
[1778264580973,33.18,80285.49,0.0,-0.02357,2e-05,3.74583]
[1778264586406,33.18,80281.82,0.0,-0.02366,2e-05,3.75784]
[1778264591554,33.18,80275.46,0.0,-0.02382,3e-05,3.77855]
[1778264591621,33.18,80261.87,0.0,-0.02417,3e-05,3.82363]
[1778264596684,33.18,80249.83,0.0,-0.02447,3e-05,3.86398]
[1778264602519,33.19,80251.15,0.0,-0.02447,3e-05,3.86318]
[1778264607554,33.2,80252.27,0.0,-0.02446,3e-05,3.86197]
[1778264612913,33.2,80246.33,0.0,-0.02461,3e-05,3.88138]
[1778264617788,33.21,80230.83,0.0,-0.02503,3e-05,3.93588]
[1778264618864,33.21,80229.28,0.0,-0.02507,3e-05,3.94152]
[1778264619054,33.21,80229.26,0.0,-0.02508,3e-05,3.94232]
[1778264624672,33.21,80219.52,0.0,-0.02535,3e-05,3.97719]
[1778264629708,33.22,80225.63,0.0,-0.0252,3e-05,3.95799]
[1778264632652,33.22,80233.17,0.0,-0.02501,3e-05,3.93301]
[1778264632733,33.22,80233.36,0.0,-0.025,3e-05,3.93275]
[1778264633975,33.22,80248.58,0.0,-0.02461,3e-05,3.88165]
[1778264639125,33.22,80257.84,0.0,-0.02439,3e-05,3.85304]
[1778264644817,33.23,80265.73,0.0,-0.02421,3e-05,3.82913]
[1778264649854,33.23,80271.06,0.0,-0.02407,3e-05,3.81062]
[1778264654888,33.23,80276.69,0.0,-0.02392,3e-05,3.79124]
[1778264659924,33.22,80276.93,0.0,-0.02391,3e-05,3.78978]
[1778264664961,33.22,80277.43,0.0,-0.02389,3e-05,3.78746]
[1778264669996,33.22,80277.24,0.0,-0.02389,3e-05,3.78744]
[1778264675033,33.22,80275.09,0.0,-0.02393,3e-05,3.79129]
[1778264680069,33.22,80277.22,0.0,-0.02387,3e-05,3.78369]
[1778264685104,33.22,80286.1,0.0,-0.02364,2e-05,3.75407]
[1778264690138,33.22,80281.13,0.0,-0.02376,3e-05,3.77003]
[1778264695173,33.22,80284.99,0.0,-0.02366,2e-05,3.75694]
[1778264700214,33.22,80283.08,0.0,-0.02371,3e-05,3.76287]
[1778264705252,33.22,80293.3,0.0,-0.02345,2e-05,3.72928]
[1778264710287,33.22,80296.58,0.0,-0.02337,2e-05,3.71862]
[1778264715323,33.22,80281.92,0.0,-0.02374,3e-05,3.76662]
[1778264720356,33.21,80281.31,0.0,-0.02375,3e-05,3.76836]
[1778264725391,33.21,80280.92,0.0,-0.02376,3e-05,3.76943]
[1778264730426,33.21,80276.53,0.0,-0.02387,3e-05,3.78359]
[1778264735461,33.21,80272.09,0.0,-0.02396,3e-05,3.79542]
[1778264740498,33.21,80275.94,0.0,-0.02386,3e-05,3.78219]
[1778264745910,33.21,80283.13,0.0,-0.02368,2e-05,3.75834]
[1778264752201,33.21,80287.92,0.0,-0.02356,2e-05,3.74245]
[1778264757616,33.21,80287.86,0.0,-0.02356,2e-05,3.74262]
[1778264762651,33.21,80289.57,0.0,-0.02352,2e-05,3.73702]
[1778264767687,33.21,80291.15,0.0,-0.02348,2e-05,3.73197]
[1778264772722,33.21,80292.94,0.0,-0.02344,2e-05,3.72623]
[1778264777064,33.21,80292.9,0.0,-0.02344,2e-05,3.72641]
[1778264777159,33.21,80287.84,0.0,-0.02356,2e-05,3.743]
[1778264782415,33.2,80287.32,0.0,-0.02353,2e-05,3.73847]
[1778264785443,33.19,80288.15,0.0,-0.0235,2e-05,3.73451]
[1778264785471,33.19,80287.88,0.0,-0.02349,2e-05,3.73293]
[1778264790542,33.19,80286.72,0.0,-0.02352,2e-05,3.7368]
[1778264795882,33.19,80285.23,0.0,-0.02354,2e-05,3.73932]
[1778264800917,33.19,80284.28,0.0,-0.02356,2e-05,3.74258]
[1778264805947,33.19,80283.6,0.0,-0.02358,2e-05,3.74492]
[1778264811995,33.19,80282.07,0.0,-0.02362,2e-05,3.75017]
[1778264817030,33.19,80281.37,0.0,-0.02364,2e-05,3.75262]
[1778264822066,33.19,80281.68,0.0,-0.02363,2e-05,3.75172]
[1778264827101,33.19,80280.55,0.0,-0.02366,2e-05,3.75553]
[1778264832137,33.19,80279.83,0.0,-0.02368,3e-05,3.75796]
[1778264837172,33.19,80279.72,0.0,-0.02368,3e-05,3.75835]
[1778264842207,33.19,80275.26,0.0,-0.0238,3e-05,3.77305]
[1778264847242,33.19,80274.71,0.0,-0.02381,3e-05,3.77473]
[1778264852276,33.19,80276.73,0.0,-0.02374,3e-05,3.76554]
[1778264859325,33.19,80276.0,0.0,-0.02376,3e-05,3.76804]
[1778264865368,33.19,80273.77,0.0,-0.02382,3e-05,3.77542]
[1778264870404,33.19,80272.61,0.0,-0.02385,3e-05,3.77924]
[1778264875438,33.19,80258.81,0.0,-0.0242,3e-05,3.82494]
[1778264880474,33.19,80260.91,0.0,-0.02414,3e-05,3.81749]
[1778264885510,33.19,80276.88,0.0,-0.02373,3e-05,3.76422]
[1778264890546,33.19,80279.64,0.0,-0.02366,2e-05,3.75512]
[1778264895582,33.19,80280.25,0.0,-0.02365,2e-05,3.75308]
[1778264900616,33.19,80272.92,0.0,-0.02383,3e-05,3.77716]
[1778264905652,33.19,80267.97,0.0,-0.02395,3e-05,3.79324]
[1778264910687,33.19,80262.6,0.0,-0.02409,3e-05,3.8106]
[1778264916136,33.19,80262.77,0.0,-0.02406,3e-05,3.80709]
[1778264921765,33.18,80249.21,0.0,-0.0244,3e-05,3.85139]
[1778264926799,33.19,80248.54,0.0,-0.02443,3e-05,3.85551]
[1778264931834,33.19,80247.91,0.0,-0.02445,3e-05,3.85724]
[1778264936869,33.19,80249.07,0.0,-0.02444,3e-05,3.85583]
[1778264941905,33.2,80247.66,0.0,-0.02449,3e-05,3.86296]
[1778264946940,33.2,80251.79,0.0,-0.02439,3e-05,3.84932]
[1778264951980,33.2,80261.11,0.0,-0.02414,3e-05,3.81713]
[1778264954357,33.2,80268.62,0.0,-0.02395,3e-05,3.79204]
[1778264954358,33.2,80268.62,0.0,-0.02395,3e-05,3.79204]
[1778264954423,33.2,80268.62,0.0,-0.02395,3e-05,3.79189]
[1778264955367,33.2,80268.62,0.0,-0.02395,3e-05,3.79189]
[1778264955374,33.2,80268.62,0.0,-0.02395,3e-05,3.79189]
[1778264955468,33.2,80267.92,0.0,-0.02396,3e-05,3.79407]
[1778264961098,33.19,80267.66,0.0,-0.02396,3e-05,3.79413]
[1778264966141,33.19,80266.7,0.0,-0.02398,3e-05,3.79679]
[1778264972175,33.19,80264.75,0.0,-0.02401,3e-05,3.79987]
[1778264977211,33.19,80263.61,0.0,-0.02404,3e-05,3.803]
[1778264982245,33.19,80262.12,0.0,-0.02407,3e-05,3.80731]
[1778264987281,33.19,80259.74,0.0,-0.02412,3e-05,3.81456]
[1778264992315,33.18,80256.22,0.0,-0.02421,3e-05,3.82561]
[1778264996346,33.18,80240.1,0.0,-0.02462,3e-05,3.87895]
[1778265001386,33.18,80241.39,0.0,-0.02457,3e-05,3.87331]
[1778265006711,33.18,80232.94,0.0,-0.02481,3e-05,3.90361]
[1778265012463,33.19,80239.77,0.0,-0.02465,3e-05,3.88364]
[1778265017500,33.2,80242.07,0.0,-0.02461,3e-05,3.8782]
[1778265022534,33.2,80243.61,0.0,-0.02458,3e-05,3.87461]
[1778265027568,33.2,80249.82,0.0,-0.02441,3e-05,3.8525]
[1778265032604,33.2,80250.32,0.0,-0.02441,3e-05,3.85078]
[1778265037640,33.2,80255.52,0.0,-0.02427,3e-05,3.83363]
[1778265042674,33.21,80256.92,0.0,-0.02426,3e-05,3.83146]
[1778265047709,33.21,80260.7,0.0,-0.02418,3e-05,3.82143]
[1778265052745,33.22,80262.12,0.0,-0.02417,3e-05,3.81983]
[1778265057779,33.23,80261.22,0.0,-0.02421,3e-05,3.82538]
[1778265062814,33.23,80261.49,0.0,-0.02422,3e-05,3.827]
[1778265067849,33.24,80261.92,0.0,-0.02423,3e-05,3.82805]
[1778265072891,33.24,80263.63,0.0,-0.02421,3e-05,3.82487]
[1778265078927,33.25,80262.18,0.0,-0.02426,3e-05,3.83264]
[1778265084528,33.26,80262.83,0.0,-0.02427,3e-05,3.83294]
[1778265090011,33.26,80264.75,0.0,-0.02424,3e-05,3.82953]
[1778265095040,33.27,80257.29,0.0,-0.02443,3e-05,3.85439]
[1778265100074,33.27,80253.31,0.0,-0.02455,3e-05,3.87002]
[1778265105889,33.28,80247.44,0.0,-0.02472,3e-05,3.89137]
[1778265112158,33.28,80239.54,0.0,-0.02494,3e-05,3.92098]
[1778265113668,33.28,80239.54,0.0,-0.02494,3e-05,3.92098]
[1778265113695,33.28,80238.83,0.0,-0.02497,3e-05,3.92373]
[1778265119207,33.29,80237.12,0.0,-0.02503,3e-05,3.93166]
[1778265124811,33.29,80236.31,0.0,-0.02506,3e-05,3.93661]
[1778265131293,33.3,80232.96,0.0,-0.02517,3e-05,3.95021]
[1778265136327,33.3,80230.76,0.0,-0.02524,3e-05,3.95955]
[1778265140660,33.31,80245.21,0.0,-0.02487,3e-05,3.91208]
[1778265146408,33.31,80244.64,0.0,-0.02491,3e-05,3.91674]
[1778265151438,33.32,80248.7,0.0,-0.02481,3e-05,3.90263]
[1778265156474,33.32,80249.15,0.0,-0.02481,3e-05,3.90329]
[1778265161510,33.33,80257.75,0.0,-0.02461,3e-05,3.87666]
[1778265166544,33.33,80259.41,0.0,-0.02458,3e-05,3.87341]
[1778265171580,33.33,80261.26,0.0,-0.02453,3e-05,3.86662]
[1778265176615,33.33,80268.53,0.0,-0.02433,3e-05,3.84111]
[1778265182658,33.33,80267.89,0.0,-0.02434,3e-05,3.84188]
[1778265187693,33.32,80268.98,0.0,-0.0243,3e-05,3.83714]
[1778265192731,33.32,80271.84,0.0,-0.02422,3e-05,3.82651]
[1778265197768,33.32,80285.06,0.0,-0.02388,3e-05,3.78197]
[1778265202802,33.32,80283.54,0.0,-0.02392,3e-05,3.78634]
[1778265207836,33.32,80280.74,0.0,-0.02398,3e-05,3.79474]
[1778265212871,33.31,80279.87,0.0,-0.02398,3e-05,3.79444]
[1778265217907,33.31,80279.21,0.0,-0.02399,3e-05,3.79598]
[1778265222941,33.31,80279.16,0.0,-0.02399,3e-05,3.79554]
[1778265228983,33.31,80280.58,0.0,-0.02395,3e-05,3.79011]
[1778265234018,33.31,80280.62,0.0,-0.02394,3e-05,3.78937]
[1778265239069,33.31,80290.91,0.0,-0.02368,2e-05,3.75506]
[1778265244105,33.31,80288.35,0.0,-0.02374,2e-05,3.76308]
[1778265249141,33.31,80286.42,0.0,-0.02379,3e-05,3.76893]
[1778265255183,33.3,80280.02,0.0,-0.02394,3e-05,3.78939]
[1778265258765,33.3,80261.31,0.0,-0.02442,3e-05,3.85108]
[1778265264245,33.3,80259.54,0.0,-0.02445,3e-05,3.85574]
[1778265269281,33.3,80258.71,0.0,-0.02446,3e-05,3.85748]
[1778265274316,33.3,80258.94,0.0,-0.02444,3e-05,3.85317]
[1778265279350,33.29,80258.81,0.0,-0.02443,3e-05,3.85263]
[1778265285392,33.29,80258.62,0.0,-0.02443,3e-05,3.85213]
[1778265290428,33.29,80256.53,0.0,-0.02447,3e-05,3.85815]
[1778265295463,33.29,80243.2,0.0,-0.02483,3e-05,3.90457]
[1778265300705,33.3,80244.39,0.0,-0.02481,3e-05,3.90228]
[1778265306540,33.3,80241.88,0.0,-0.0249,3e-05,3.91352]
[1778265311575,33.31,80241.26,0.0,-0.02493,3e-05,3.91753]
[1778265316610,33.31,80239.14,0.0,-0.025,3e-05,3.92661]
[1778265321655,33.31,80226.99,0.0,-0.02533,3e-05,3.96981]
[1778265326681,33.32,80233.57,0.0,-0.02517,3e-05,3.94912]
[1778265331722,33.32,80243.0,0.0,-0.02492,3e-05,3.91639]
[1778265336751,33.33,80245.22,0.0,-0.02488,3e-05,3.91088]
[1778265341787,33.32,80250.48,0.0,-0.02473,3e-05,3.89156]
[1778265346821,33.32,80254.88,0.0,-0.02461,3e-05,3.87525]
[1778265351857,33.32,80254.35,0.0,-0.02461,3e-05,3.87557]
[1778265356892,33.31,80251.35,0.0,-0.02468,3e-05,3.88416]
[1778265361928,33.31,80250.9,0.0,-0.02468,3e-05,3.88409]
[1778265366963,33.31,80242.99,0.0,-0.02487,3e-05,3.90912]
[1778265371998,33.31,80232.41,0.0,-0.02514,3e-05,3.94461]
[1778265376995,33.31,80229.54,0.0,-0.02523,3e-05,3.95602]
[1778265377036,33.31,80226.04,0.0,-0.02533,3e-05,3.96826]
[1778265383076,33.31,80219.31,0.0,-0.02552,3e-05,3.99284]
[1778265388111,33.32,80215.55,0.0,-0.02562,3e-05,4.00692]
[1778265393146,33.32,80214.97,0.0,-0.02563,3e-05,4.00739]
[1778265398188,33.32,80214.77,0.0,-0.02565,3e-05,4.0091]
[1778265403222,33.32,80214.6,0.0,-0.02566,3e-05,4.0107]
[1778265408257,33.33,80213.23,0.0,-0.0257,3e-05,4.01644]
[1778265413293,33.33,80212.71,0.0,-0.02572,3e-05,4.0192]
[1778265418328,33.33,80212.91,0.0,-0.02573,3e-05,4.01949]
[1778265423362,33.33,80212.24,0.0,-0.02575,3e-05,4.0228]
[1778265428617,33.33,80213.06,0.0,-0.02574,3e-05,4.02079]
[1778265428621,33.33,80212.0,0.0,-0.02577,3e-05,4.02465]
[1778265429323,33.33,80212.0,0.0,-0.02577,3e-05,4.02465]
[1778265429691,33.33,80208.49,0.0,-0.02586,3e-05,4.03698]
[1778265436453,33.34,80207.41,0.0,-0.0259,3e-05,4.042]
[1778265441489,33.34,80200.84,0.0,-0.02608,3e-05,4.06562]
[1778265446524,33.34,80194.26,0.0,-0.02627,3e-05,4.08907]
[1778265451560,33.34,80188.85,0.0,-0.0264,3e-05,4.10558]
[1778265457158,33.34,80187.06,0.0,-0.02645,3e-05,4.11212]
[1778265462640,33.34,80179.52,0.0,-0.02666,3e-05,4.13869]
[1778265467677,33.34,80176.96,0.0,-0.02673,3e-05,4.14751]
[1778265472710,33.34,80176.91,0.0,-0.02673,3e-05,4.14747]
[1778265477745,33.34,80177.24,0.0,-0.02672,3e-05,4.14609]
[1778265482781,33.34,80170.88,0.0,-0.02689,3e-05,4.16833]
[1778265487816,33.34,80179.58,0.0,-0.02665,3e-05,4.13735]
[1778265492852,33.34,80174.0,0.0,-0.0268,3e-05,4.15672]
[1778265497887,33.34,80177.94,0.0,-0.02669,3e-05,4.14241]
[1778265502923,33.34,80179.63,0.0,-0.02664,3e-05,4.13622]
[1778265507957,33.34,80183.32,0.0,-0.02654,3e-05,4.12307]
[1778265515011,33.34,80183.43,0.0,-0.02652,3e-05,4.11994]
[1778265520060,33.34,80178.42,0.0,-0.02665,3e-05,4.13748]
[1778265525084,33.34,80175.81,0.0,-0.02672,3e-05,4.14642]
[1778265530121,33.33,80177.57,0.0,-0.02667,3e-05,4.13992]
[1778265535156,33.33,80177.0,0.0,-0.02669,3e-05,4.14164]
[1778265540194,33.33,80179.33,0.0,-0.02662,3e-05,4.13316]
[1778265545224,33.33,80179.53,0.0,-0.02661,3e-05,4.13221]
[1778265550262,33.33,80180.67,0.0,-0.02658,3e-05,4.12796]
[1778265555295,33.33,80183.23,0.0,-0.02651,3e-05,4.11876]
[1778265560335,33.33,80187.11,0.0,-0.0264,3e-05,4.10502]
[1778265565838,33.33,80187.46,0.0,-0.02639,3e-05,4.10382]
[1778265571407,33.33,80184.89,0.0,-0.02645,3e-05,4.11027]
[1778265574329,33.33,80184.9,0.0,-0.02645,3e-05,4.11024]
[1778265574430,33.33,80184.9,0.0,-0.02645,3e-05,4.11024]
[1778265574447,33.33,80184.9,0.0,-0.02645,3e-05,4.11024]
[1778265574447,33.33,80197.04,0.0,-0.02611,3e-05,4.06785]
[1778265575264,33.33,80197.04,0.0,-0.02611,3e-05,4.06785]
[1778265577450,33.33,80211.91,0.0,-0.02572,3e-05,4.01672]
[1778265582484,33.33,80206.09,0.0,-0.02588,3e-05,4.03766]
[1778265584343,33.33,80204.05,0.0,-0.02594,3e-05,4.04487]
[1778265584499,33.34,80203.02,0.0,-0.02596,3e-05,4.04857]
[1778265589533,33.34,80202.32,0.0,-0.02599,3e-05,4.0517]
[1778265594568,33.34,80205.0,0.0,-0.02592,3e-05,4.04316]
[1778265599604,33.34,80212.76,0.0,-0.02572,3e-05,4.01721]
[1778265604640,33.34,80212.29,0.0,-0.02574,3e-05,4.01989]
[1778265610681,33.35,80211.88,0.0,-0.02576,3e-05,4.02255]
[1778265615719,33.35,80206.88,0.0,-0.0259,3e-05,4.04078]
[1778265620751,33.35,80207.13,0.0,-0.0259,3e-05,4.04078]
[1778265625786,33.35,80202.32,0.0,-0.02604,3e-05,4.05821]
[1778265630824,33.35,80185.37,0.0,-0.0265,3e-05,4.1179]
[1778265635862,33.35,80175.65,0.0,-0.02676,3e-05,4.14946]
[1778265640897,33.35,80174.41,0.0,-0.02679,3e-05,4.15369]
[1778265648498,33.35,80177.71,0.0,-0.0267,3e-05,4.14188]
[1778265654997,33.35,80171.37,0.0,-0.02687,3e-05,4.16406]
[1778265660584,33.35,80172.85,0.0,-0.02683,3e-05,4.15851]
[1778265666077,33.35,80169.19,0.0,-0.02693,3e-05,4.17121]
[1778265671114,33.35,80160.8,0.0,-0.02716,3e-05,4.2006]
[1778265676150,33.35,80171.31,0.0,-0.02686,3e-05,4.16297]
[1778265681185,33.35,80160.4,0.0,-0.02716,3e-05,4.20142]
[1778265686219,33.35,80162.66,0.0,-0.0271,3e-05,4.193]
[1778265691254,33.35,80150.16,0.0,-0.02743,3e-05,4.23447]
[1778265696291,33.34,80140.13,0.0,-0.02771,3e-05,4.26986]
[1778265701328,33.34,80141.21,0.0,-0.02767,3e-05,4.26514]
[1778265706370,33.34,80143.15,0.0,-0.02761,3e-05,4.25746]
[1778265711396,33.34,80132.55,0.0,-0.02791,3e-05,4.2948]
[1778265716432,33.34,80116.8,0.0,-0.02835,3e-05,4.35091]
[1778265721466,33.33,80117.77,0.0,-0.02831,3e-05,4.34563]
[1778265726503,33.33,80122.35,0.0,-0.02816,3e-05,4.32686]
[1778265731537,33.32,80120.6,0.0,-0.0282,3e-05,4.33151]
[1778265736558,33.32,80121.81,0.0,-0.02815,3e-05,4.32569]
[1778265740599,33.32,80142.5,0.0,-0.02755,3e-05,4.24934]
[1778265745634,33.32,80153.04,0.0,-0.02724,3e-05,4.21076]
[1778265750670,33.32,80152.78,0.0,-0.02725,3e-05,4.21102]
[1778265755705,33.31,80164.51,0.0,-0.0269,3e-05,4.16619]
[1778265760739,33.31,80165.34,0.0,-0.02687,3e-05,4.16308]
[1778265765775,33.31,80159.74,0.0,-0.02703,3e-05,4.18281]
[1778265770809,33.31,80171.55,0.0,-0.0267,3e-05,4.14101]
[1778265776851,33.31,80172.02,0.0,-0.02669,3e-05,4.13955]
[1778265781887,33.31,80180.65,0.0,-0.02645,3e-05,4.10942]
[1778265786922,33.32,80180.86,0.0,-0.02645,3e-05,4.10896]
[1778265792653,33.32,80179.82,0.0,-0.02648,3e-05,4.11281]
[1778265798001,33.32,80179.02,0.0,-0.0265,3e-05,4.11588]
[1778265803039,33.32,80183.64,0.0,-0.02638,3e-05,4.09988]
[1778265808075,33.32,80184.29,0.0,-0.02636,3e-05,4.09789]
[1778265813109,33.32,80183.94,0.0,-0.02636,3e-05,4.0968]
[1778265818146,33.32,80186.91,0.0,-0.02628,3e-05,4.08674]
[1778265823203,33.32,80189.27,0.0,-0.02622,3e-05,4.07893]
[1778265828219,33.32,80187.14,0.0,-0.02628,3e-05,4.08674]
[1778265833256,33.32,80176.93,0.0,-0.02656,3e-05,4.12283]
[1778265838291,33.32,80176.36,0.0,-0.02658,3e-05,4.12484]
[1778265844333,33.32,80176.23,0.0,-0.02658,3e-05,4.12524]
[1778265849369,33.32,80180.26,0.0,-0.02647,3e-05,4.11114]
[1778265854403,33.32,80182.34,0.0,-0.02641,3e-05,4.10394]
[1778265859439,33.32,80180.54,0.0,-0.02646,3e-05,4.11024]
[1778265865480,33.32,80183.35,0.0,-0.02639,3e-05,4.10034]
[1778265871093,33.32,80184.86,0.0,-0.02633,3e-05,4.09237]
[1778265877566,33.32,80187.14,0.0,-0.02627,3e-05,4.08437]
[1778265882600,33.32,80179.6,0.0,-0.02647,3e-05,4.11065]
[1778265887636,33.32,80179.45,0.0,-0.02647,3e-05,4.11097]
[1778265892674,33.32,80176.45,0.0,-0.02655,3e-05,4.12123]
[1778265897706,33.32,80170.89,0.0,-0.02671,3e-05,4.14054]
[1778265902741,33.32,80166.3,0.0,-0.02683,3e-05,4.15642]
[1778265907781,33.32,80169.04,0.0,-0.02675,3e-05,4.14654]
[1778265912815,33.32,80168.95,0.0,-0.02675,3e-05,4.14675]
[1778265917850,33.32,80167.16,0.0,-0.0268,3e-05,4.15301]
[1778265922885,33.32,80168.13,0.0,-0.02678,3e-05,4.14953]
[1778265927920,33.32,80168.16,0.0,-0.02678,3e-05,4.14942]
[1778265932955,33.32,80175.87,0.0,-0.02655,3e-05,4.11973]
[1778265937991,33.32,80179.07,0.0,-0.02646,3e-05,4.10865]
[1778265943893,33.32,80188.84,0.0,-0.0262,3e-05,4.07485]
[1778265953098,33.32,80191.08,0.0,-0.02615,3e-05,4.06828]
[1778265958133,33.32,80190.42,0.0,-0.02617,3e-05,4.0711]
[1778265963169,33.32,80193.35,0.0,-0.02609,3e-05,4.06142]
[1778265968203,33.33,80198.0,0.0,-0.02597,3e-05,4.04586]
[1778265973239,33.33,80198.59,0.0,-0.02596,3e-05,4.0444]
[1778265978275,33.33,80199.36,0.0,-0.02594,3e-05,4.04227]
[1778265983308,33.33,80198.74,0.0,-0.02596,3e-05,4.04493]
[1778265989350,33.33,80200.68,0.0,-0.02592,3e-05,4.03881]
[1778265994386,33.33,80200.08,0.0,-0.02592,3e-05,4.03879]
[1778265999425,33.33,80201.97,0.0,-0.02587,3e-05,4.03278]
[1778266004461,33.33,80201.89,0.0,-0.02588,3e-05,4.0336]
[1778266009496,33.33,80196.75,0.0,-0.02602,3e-05,4.05184]
[1778266014531,33.34,80195.59,0.0,-0.02606,3e-05,4.05621]
[1778266019565,33.34,80194.5,0.0,-0.02609,3e-05,4.06034]
[1778266024601,33.34,80198.18,0.0,-0.02599,3e-05,4.04798]
[1778266029636,33.34,80199.7,0.0,-0.02595,3e-05,4.04324]
[1778266034671,33.34,80184.83,0.0,-0.02636,3e-05,4.09541]
[1778266039710,33.34,80178.79,0.0,-0.02653,3e-05,4.11655]
[1778266044741,33.34,80178.16,0.0,-0.02654,3e-05,4.11855]
[1778266050783,33.34,80174.27,0.0,-0.02665,3e-05,4.132]
[1778266053271,33.34,80170.87,0.0,-0.02672,3e-05,4.14125]
[1778266053814,33.34,80169.48,0.0,-0.02676,3e-05,4.14615]
[1778266054763,33.34,80169.48,0.0,-0.02676,3e-05,4.14615]
[1778266054810,33.34,80160.5,0.0,-0.02701,3e-05,4.17791]
[1778266055987,33.34,80160.5,0.0,-0.02701,3e-05,4.17791]
[1778266056824,33.34,80150.65,0.0,-0.02729,3e-05,4.2128]
[1778266061859,33.34,80152.06,0.0,-0.02724,3e-05,4.207]
[1778266066894,33.33,80153.95,0.0,-0.02719,3e-05,4.19984]
[1778266071930,33.33,80151.76,0.0,-0.02724,3e-05,4.20731]
[1778266076965,33.33,80152.13,0.0,-0.02723,3e-05,4.20578]
[1778266081999,33.33,80143.68,0.0,-0.02747,3e-05,4.2357]
[1778266087041,33.33,80142.61,0.0,-0.0275,3e-05,4.2392]
[1778266092076,33.33,80134.89,0.0,-0.02771,3e-05,4.26644]
[1778266097112,33.33,80134.52,0.0,-0.02772,3e-05,4.26718]
[1778266102717,33.33,80135.15,0.0,-0.02769,3e-05,4.26424]
[1778266108188,33.33,80137.21,0.0,-0.02763,3e-05,4.25605]
[1778266113223,33.33,80137.82,0.0,-0.02759,3e-05,4.25051]
[1778266118257,33.32,80139.63,0.0,-0.02753,3e-05,4.24344]
[1778266123292,33.32,80137.37,0.0,-0.02759,3e-05,4.251]
[1778266128327,33.32,80135.9,0.0,-0.02763,3e-05,4.25565]
[1778266133363,33.32,80131.62,0.0,-0.02775,3e-05,4.27042]
[1778266138407,33.32,80132.52,0.0,-0.02772,3e-05,4.26646]
[1778266143440,33.32,80144.53,0.0,-0.02737,3e-05,4.2227]
[1778266148476,33.32,80144.59,0.0,-0.02737,3e-05,4.22223]
[1778266153540,33.32,80155.97,0.0,-0.02704,3e-05,4.18129]
[1778266153599,33.32,80167.23,0.0,-0.02673,3e-05,4.14138]
[1778266156415,33.32,80167.35,0.0,-0.02673,3e-05,4.14106]
[1778266156534,33.32,80168.64,0.0,-0.02669,3e-05,4.13658]
[1778266161569,33.32,80168.95,0.0,-0.02669,3e-05,4.13587]
[1778266166604,33.32,80167.24,0.0,-0.02674,3e-05,4.14223]
[1778266171639,33.32,80161.06,0.0,-0.02689,3e-05,4.16159]
[1778266176680,33.32,80153.61,0.0,-0.0271,3e-05,4.18812]
[1778266181711,33.32,80155.87,0.0,-0.02704,3e-05,4.18001]
[1778266186745,33.32,80153.22,0.0,-0.02711,3e-05,4.18936]
[1778266193794,33.32,80154.45,0.0,-0.02708,3e-05,4.18491]
[1778266199010,33.32,80156.07,0.0,-0.02703,3e-05,4.17918]
[1778266199108,33.32,80159.34,0.0,-0.02694,3e-05,4.16762]
[1778266202857,33.32,80174.2,0.0,-0.02653,3e-05,4.11534]
[1778266207892,33.32,80180.63,0.0,-0.02636,3e-05,4.09348]
[1778266212927,33.32,80181.51,0.0,-0.02634,3e-05,4.09099]
[1778266217962,33.32,80182.03,0.0,-0.02633,3e-05,4.08981]
[1778266222998,33.32,80177.48,0.0,-0.02646,3e-05,4.10632]
[1778266228037,33.32,80179.2,0.0,-0.02642,3e-05,4.10076]
[1778266233070,33.33,80181.86,0.0,-0.02633,3e-05,4.08932]
[1778266237102,33.33,80210.03,0.0,-0.02557,3e-05,3.99197]
[1778266238110,33.33,80224.3,0.0,-0.0252,3e-05,3.94375]
[1778266243141,33.33,80230.63,0.0,-0.02505,3e-05,3.92414]
[1778266248182,33.34,80246.9,0.0,-0.02464,3e-05,3.87143]
[1778266253212,33.34,80243.33,0.0,-0.02475,3e-05,3.88582]
[1778266258247,33.35,80251.39,0.0,-0.02456,3e-05,3.86123]
[1778266263281,33.35,80246.01,0.0,-0.02472,3e-05,3.88126]
[1778266268434,33.36,80252.97,0.0,-0.02456,3e-05,3.86082]
[1778266273928,33.36,80241.62,0.0,-0.02487,3e-05,3.90124]
[1778266279510,33.37,80240.44,0.0,-0.02492,3e-05,3.90723]
[1778266282530,33.37,80255.93,0.0,-0.02453,3e-05,3.85693]
[1778266287565,33.38,80255.85,0.0,-0.02455,3e-05,3.85969]
[1778266292600,33.38,80249.76,0.0,-0.02471,3e-05,3.87991]
[1778266297634,33.39,80251.25,0.0,-0.02469,3e-05,3.87713]
[1778266302670,33.39,80254.2,0.0,-0.02463,3e-05,3.86949]
[1778266307705,33.4,80254.99,0.0,-0.02463,3e-05,3.86906]
[1778266312739,33.4,80254.92,0.0,-0.02464,3e-05,3.87151]
[1778266317778,33.41,80250.14,0.0,-0.02478,3e-05,3.88972]
[1778266321804,33.41,80231.81,0.0,-0.02527,3e-05,3.95321]
[1778266327846,33.42,80227.33,0.0,-0.02541,3e-05,3.97028]
[1778266331874,33.42,80213.27,0.0,-0.02579,3e-05,4.01965]
[1778266336911,33.42,80197.68,0.0,-0.02622,3e-05,4.0747]
[1778266338033,33.42,80197.68,0.0,-0.02622,3e-05,4.0747]
[1778266338135,33.42,80185.87,0.0,-0.02654,3e-05,4.11606]
[1778266343142,33.42,80186.91,0.0,-0.02651,3e-05,4.11265]
[1778266348994,33.42,80192.09,0.0,-0.02637,3e-05,4.0947]
[1778266354029,33.42,80196.32,0.0,-0.02625,3e-05,4.07757]
[1778266359063,33.42,80193.65,0.0,-0.02632,3e-05,4.08708]
[1778266364099,33.42,80194.68,0.0,-0.02629,3e-05,4.08358]
[1778266369135,33.42,80194.17,0.0,-0.02631,3e-05,4.08541]
[1778266374168,33.42,80188.33,0.0,-0.02646,3e-05,4.10569]
[1778266379204,33.42,80187.6,0.0,-0.02648,3e-05,4.108]
[1778266384239,33.42,80192.29,0.0,-0.02635,3e-05,4.09145]
[1778266389275,33.42,80200.88,0.0,-0.02612,3e-05,4.06165]
[1778266394310,33.42,80196.36,0.0,-0.02624,3e-05,4.07742]
[1778266399346,33.42,80191.21,0.0,-0.02638,3e-05,4.09536]
[1778266404380,33.42,80189.68,0.0,-0.02642,3e-05,4.1005]
[1778266409415,33.42,80193.6,0.0,-0.02632,3e-05,4.0866]
[1778266415327,33.42,80201.64,0.0,-0.02608,3e-05,4.0561]
[1778266420491,33.42,80207.54,0.0,-0.02593,3e-05,4.03613]
[1778266422438,33.42,80207.54,0.0,-0.02593,3e-05,4.03613]
[1778266422531,33.42,80208.23,0.0,-0.02591,3e-05,4.03398]
[1778266427540,33.42,80208.95,0.0,-0.02589,3e-05,4.0319]
[1778266432576,33.43,80207.68,0.0,-0.02593,3e-05,4.03671]
[1778266437611,33.43,80209.75,0.0,-0.02588,3e-05,4.03]
[1778266442645,33.43,80205.92,0.0,-0.02599,3e-05,4.04374]
[1778266447690,33.43,80204.01,0.0,-0.02604,3e-05,4.05076]
[1778266452715,33.43,80204.38,0.0,-0.02603,3e-05,4.04982]
[1778266457750,33.43,80202.78,0.0,-0.02608,3e-05,4.05564]
[1778266462786,33.43,80205.36,0.0,-0.02601,3e-05,4.04694]
[1778266467820,33.43,80203.93,0.0,-0.02605,3e-05,4.05214]
[1778266472856,33.43,80207.27,0.0,-0.02595,3e-05,4.0382]
[1778266477890,33.43,80203.98,0.0,-0.02604,3e-05,4.04993]
[1778266481919,33.43,80186.31,0.0,-0.02652,3e-05,4.11157]
[1778266485407,33.43,80168.53,0.0,-0.02701,3e-05,4.174]
[1778266491071,33.43,80165.56,0.0,-0.02709,3e-05,4.18382]
[1778266497025,33.43,80168.7,0.0,-0.02699,3e-05,4.17187]
[1778266502062,33.43,80170.9,0.0,-0.02693,3e-05,4.16364]
[1778266507097,33.43,80168.73,0.0,-0.02699,3e-05,4.17097]
[1778266511130,33.43,80155.02,0.0,-0.02737,3e-05,4.21939]
[1778266516165,33.42,80152.79,0.0,-0.02743,3e-05,4.22673]
[1778266521058,33.42,80148.94,0.0,-0.02753,3e-05,4.24003]
[1778266521199,33.42,80142.68,0.0,-0.02771,3e-05,4.26239]
[1778266525661,33.42,80141.45,0.0,-0.02774,3e-05,4.26615]
[1778266526235,33.42,80141.87,0.0,-0.02772,3e-05,4.26449]
[1778266527874,33.42,80142.06,0.0,-0.02772,3e-05,4.26366]
[1778266528250,33.42,80141.04,0.0,-0.02775,3e-05,4.26719]
[1778266533283,33.42,80135.2,0.0,-0.02789,3e-05,4.28474]
[1778266538328,33.42,80133.22,0.0,-0.02794,3e-05,4.29102]
[1778266543353,33.42,80128.98,0.0,-0.02805,3e-05,4.30529]
[1778266548389,33.41,80121.18,0.0,-0.02827,3e-05,4.33234]
[1778266553424,33.41,80122.41,0.0,-0.02822,3e-05,4.32633]
[1778266558459,33.41,80126.47,0.0,-0.02809,3e-05,4.3101]
[1778266563494,33.4,80127.74,0.0,-0.02804,3e-05,4.30405]
[1778266568530,33.4,80139.1,0.0,-0.02771,3e-05,4.26162]
[1778266573565,33.4,80143.31,0.0,-0.02758,3e-05,4.24553]
[1778266578599,33.4,80146.96,0.0,-0.02747,3e-05,4.23154]
[1778266583636,33.39,80145.6,0.0,-0.0275,3e-05,4.23561]
[1778266588670,33.39,80147.22,0.0,-0.02745,3e-05,4.229]
[1778266593704,33.39,80153.32,0.0,-0.02726,3e-05,4.2038]
[1778266597625,33.39,80154.88,0.0,-0.02721,3e-05,4.19803]
[1778266597627,33.39,80154.88,0.0,-0.02721,3e-05,4.19793]
[1778266598266,33.39,80154.88,0.0,-0.02721,3e-05,4.19793]
[1778266598478,33.39,80154.88,0.0,-0.02721,3e-05,4.19793]
[1778266607801,33.39,80158.78,0.0,-0.02709,3e-05,4.18305]
[1778266612837,33.39,80158.74,0.0,-0.02709,3e-05,4.18276]
[1778266617873,33.39,80155.68,0.0,-0.02717,3e-05,4.19317]
[1778266622909,33.38,80155.98,0.0,-0.02716,3e-05,4.19157]
[1778266625626,33.38,80156.12,0.0,-0.02716,3e-05,4.19096]
[1778266626462,33.38,80156.46,0.0,-0.02714,3e-05,4.18965]
[1778266629971,33.38,80144.7,0.0,-0.02747,3e-05,4.23112]
[1778266630060,33.38,80143.25,0.0,-0.02751,3e-05,4.23616]
[1778266635998,33.38,80141.65,0.0,-0.02755,3e-05,4.24087]
[1778266639533,33.38,80141.98,0.0,-0.02754,3e-05,4.23934]
[1778266639634,33.38,80141.39,0.0,-0.02755,3e-05,4.24129]
[1778266643469,33.38,80140.9,0.0,-0.02756,3e-05,4.24252]
[1778266643570,33.38,80140.96,0.0,-0.02756,3e-05,4.24213]
[1778266649090,33.38,80142.17,0.0,-0.02752,3e-05,4.23677]
[1778266651439,33.38,80142.17,0.0,-0.02752,3e-05,4.23677]
[1778266651539,33.37,80141.85,0.0,-0.02751,3e-05,4.23491]
[1778266656626,33.37,80141.46,0.0,-0.02751,3e-05,4.23549]
[1778266662182,33.37,80144.5,0.0,-0.02742,3e-05,4.22375]
[1778266666461,33.37,80143.48,0.0,-0.02745,3e-05,4.22703]
[1778266666562,33.37,80142.97,0.0,-0.02746,3e-05,4.22873]
[1778266672251,33.37,80141.78,0.0,-0.02749,3e-05,4.23226]
[1778266673046,33.37,80141.78,0.0,-0.02749,3e-05,4.23226]
[1778266673258,33.37,80139.66,0.0,-0.02755,3e-05,4.23975]
[1778266678298,33.37,80133.52,0.0,-0.02772,3e-05,4.26114]
[1778266679477,33.37,80133.52,0.0,-0.02772,3e-05,4.26114]
[1778266679578,33.37,80134.2,0.0,-0.02769,3e-05,4.25852]
[1778266681734,33.37,80134.2,0.0,-0.02769,3e-05,4.25836]
[1778266682324,33.37,80134.63,0.0,-0.02768,3e-05,4.25648]
[1778266683383,33.37,80134.63,0.0,-0.02768,3e-05,4.25648]
[1778266683435,33.37,80138.52,0.0,-0.02757,3e-05,4.24233]
[1778266684680,33.37,80138.52,0.0,-0.02757,3e-05,4.24233]
[1778266684694,33.36,80138.95,0.0,-0.02755,3e-05,4.24062]
[1778266685439,33.36,80138.95,0.0,-0.02755,3e-05,4.24062]
[1778266685540,33.36,80138.13,0.0,-0.02758,3e-05,4.24343]
[1778266686257,33.36,80138.13,0.0,-0.02758,3e-05,4.24343]
[1778266686353,33.36,80138.13,0.0,-0.02757,3e-05,4.24329]
[1778266687118,33.36,80138.13,0.0,-0.02757,3e-05,4.24329]
[1778266687361,33.36,80138.65,0.0,-0.02756,3e-05,4.24128]
[1778266693402,33.36,80139.36,0.0,-0.02753,3e-05,4.2379]
[1778266698437,33.36,80138.66,0.0,-0.02755,3e-05,4.23973]
[1778266703472,33.36,80139.24,0.0,-0.02752,3e-05,4.23696]
[1778266708508,33.36,80140.43,0.0,-0.02749,3e-05,4.23203]
[1778266714554,33.36,80140.6,0.0,-0.02746,3e-05,4.22802]
[1778266719586,33.35,80146.09,0.0,-0.0273,3e-05,4.20787]
[1778266724622,33.35,80144.47,0.0,-0.02734,3e-05,4.21327]
[1778266728453,33.35,80145.17,0.0,-0.02732,3e-05,4.21054]
[1778266728659,33.35,80147.17,0.0,-0.02726,3e-05,4.20332]
[1778266733685,33.35,80154.89,0.0,-0.02705,3e-05,4.17567]
[1778266734670,33.35,80154.89,0.0,-0.02705,3e-05,4.17567]
[1778266734693,33.35,80154.42,0.0,-0.02706,3e-05,4.17732]
[1778266737119,33.35,80155.12,0.0,-0.02704,3e-05,4.17483]
[1778266737714,33.35,80155.12,0.0,-0.02704,3e-05,4.17477]
[1778266740578,33.35,80151.85,0.0,-0.02713,3e-05,4.18633]
[1778266740735,33.35,80151.61,0.0,-0.02714,3e-05,4.18714]
[1778266742220,33.35,80148.15,0.0,-0.02723,3e-05,4.19942]
[1778266742748,33.35,80147.59,0.0,-0.02725,3e-05,4.20134]
[1778266747783,33.35,80146.02,0.0,-0.02729,3e-05,4.20659]
[1778266748333,33.35,80146.02,0.0,-0.02729,3e-05,4.20659]
[1778266748434,33.35,80144.94,0.0,-0.02732,3e-05,4.21038]
[1778266753825,33.35,80146.44,0.0,-0.02727,3e-05,4.20471]
[1778266759455,33.35,80145.03,0.0,-0.02731,3e-05,4.20955]
[1778266761884,33.35,80125.14,0.0,-0.02788,3e-05,4.28062]
[1778266767405,33.35,80117.81,0.0,-0.02808,3e-05,4.30608]
[1778266772958,33.34,80119.23,0.0,-0.02801,3e-05,4.29676]
[1778266777994,33.34,80119.71,0.0,-0.02799,3e-05,4.29378]
[1778266783030,33.34,80120.16,0.0,-0.02796,3e-05,4.29082]
[1778266788064,33.33,80111.93,0.0,-0.02819,3e-05,4.31926]
[1778266793103,33.33,80104.91,0.0,-0.02838,3e-05,4.34316]
[1778266798135,33.34,80093.47,0.0,-0.02874,3e-05,4.38805]
[1778266803175,33.34,80082.44,0.0,-0.02908,3e-05,4.4316]
[1778266807595,33.35,80061.63,0.0,-0.02973,3e-05,4.51131]
[1778266813253,33.35,80055.87,0.0,-0.02992,3e-05,4.53522]
[1778266814177,33.35,80055.87,0.0,-0.02992,3e-05,4.53522]
[1778266814255,33.35,80055.08,0.0,-0.02994,3e-05,4.53854]
[1778266816580,33.35,80053.46,0.0,-0.03,3e-05,4.545]
[1778266816681,33.35,80054.02,0.0,-0.02998,3e-05,4.54321]
[1778266819708,33.36,80054.43,0.0,-0.02998,3e-05,4.54231]
[1778266819779,33.36,80055.52,0.0,-0.02994,3e-05,4.53852]
[1778266823152,33.36,80046.1,0.0,-0.03024,3e-05,4.57515]
[1778266823841,33.36,80046.1,0.0,-0.03024,3e-05,4.57515]
[1778266823324,33.36,80046.04,0.0,-0.03024,3e-05,4.57565]
[1778266824811,33.36,80046.04,0.0,-0.03024,3e-05,4.57565]
[1778266824324,33.36,80046.26,0.0,-0.03024,3e-05,4.57508]
[1778266825332,33.36,80047.4,0.0,-0.03021,3e-05,4.57102]
[1778266830366,33.36,80058.12,0.0,-0.02989,3e-05,4.53204]
[1778266832103,33.36,80058.8,0.0,-0.02986,3e-05,4.52703]
[1778266832389,33.36,80056.59,0.0,-0.02993,3e-05,4.53571]
[1778266833541,33.36,80056.59,0.0,-0.02993,3e-05,4.53571]
[1778266833641,33.37,80037.81,0.0,-0.03051,3e-05,4.60756]
[1778266835783,33.37,80037.81,0.0,-0.03051,3e-05,4.60756]
[1778266836417,33.37,80033.07,0.0,-0.03066,3e-05,4.62608]
[1778266841839,33.37,80030.71,0.0,-0.03074,3e-05,4.63583]
[1778266842456,33.37,80029.68,0.0,-0.03077,3e-05,4.64011]
[1778266843138,33.37,80029.68,0.0,-0.03077,3e-05,4.64011]
[1778266843466,33.37,80037.68,0.0,-0.03053,3e-05,4.60967]
[1778266848501,33.37,80041.67,0.0,-0.03041,3e-05,4.59555]
[1778266853848,33.37,80041.36,0.0,-0.03043,3e-05,4.59757]
[1778266854541,33.37,80046.48,0.0,-0.03027,3e-05,4.5785]
[1778266856556,33.38,80062.21,0.0,-0.0298,3e-05,4.51953]
[1778266861309,33.38,80071.71,0.0,-0.02952,3e-05,4.48533]
[1778266861590,33.38,80071.85,0.0,-0.02952,3e-05,4.48519]
[1778266863128,33.38,80066.49,0.0,-0.02968,3e-05,4.50567]
[1778266863606,33.38,80066.41,0.0,-0.02969,3e-05,4.50633]
[1778266864305,33.38,80066.41,0.0,-0.02969,3e-05,4.50633]
[1778266864428,33.38,80066.41,0.0,-0.02969,3e-05,4.50633]
[1778266873677,33.39,80072.45,0.0,-0.02954,3e-05,4.48768]
[1778266878714,33.39,80072.74,0.0,-0.02954,3e-05,4.48798]
[1778266879702,33.39,80072.74,0.0,-0.02954,3e-05,4.48798]
[1778266879802,33.39,80066.21,0.0,-0.02974,3e-05,4.51313]
[1778266882397,33.39,80059.48,0.0,-0.02995,3e-05,4.53903]
[1778266882740,33.4,80059.35,0.0,-0.02996,3e-05,4.53978]
[1778266885031,33.4,80059.39,0.0,-0.02996,3e-05,4.54016]
[1778266885761,33.4,80058.87,0.0,-0.02998,3e-05,4.54238]
[1778266888444,33.4,80057.91,0.0,-0.03001,3e-05,4.54653]
[1778266888783,33.4,80051.13,0.0,-0.03022,3e-05,4.5724]
[1778266889728,33.4,80051.13,0.0,-0.03022,3e-05,4.5724]
[1778266889788,33.4,80052.27,0.0,-0.03019,3e-05,4.5683]
[1778266891326,33.4,80053.67,0.0,-0.03015,3e-05,4.56323]
[1778266891803,33.4,80054.9,0.0,-0.03009,3e-05,4.55603]
[1778266896837,33.4,80052.92,0.0,-0.03016,3e-05,4.56474]
[1778266897569,33.4,80052.92,0.0,-0.03016,3e-05,4.56474]
[1778266897844,33.4,80049.28,0.0,-0.03028,3e-05,4.57875]
[1778266902879,33.4,80042.1,0.0,-0.03051,3e-05,4.60703]
[1778266907915,33.41,80030.73,0.0,-0.03087,3e-05,4.65131]
[1778266912950,33.41,80029.96,0.0,-0.0309,3e-05,4.6548]
[1778266918475,33.41,80027.24,0.0,-0.03098,3e-05,4.66576]
[1778266924028,33.41,80035.01,0.0,-0.03075,3e-05,4.63674]
[1778266929062,33.41,80028.02,0.0,-0.03097,3e-05,4.66426]
[1778266934098,33.42,80021.1,0.0,-0.03121,3e-05,4.69343]
[1778266939136,33.42,80020.3,0.0,-0.03126,3e-05,4.69954]
[1778266945174,33.43,80022.04,0.0,-0.03125,3e-05,4.69805]
[1778266950209,33.44,80021.45,0.0,-0.03129,3e-05,4.70405]
[1778266955244,33.45,80021.18,0.0,-0.03132,3e-05,4.70595]
[1778266960279,33.46,80019.84,0.0,-0.03139,3e-05,4.71479]
[1778266965315,33.46,80017.72,0.0,-0.03148,3e-05,4.72585]
[1778266970349,33.46,80017.97,0.0,-0.03147,3e-05,4.72491]
[1778266975386,33.47,80018.79,0.0,-0.03146,3e-05,4.72385]
[1778266980813,33.47,80023.45,0.0,-0.03131,3e-05,4.70592]
[1778266988967,33.47,80009.68,0.0,-0.03177,3e-05,4.7619]
[1778266994100,33.47,80018.32,0.0,-0.0315,3e-05,4.72821]
[1778266999559,33.48,80019.46,0.0,-0.03147,3e-05,4.72477]
[1778267004593,33.48,80013.75,0.0,-0.03168,3e-05,4.75038]
[1778267009630,33.49,80016.02,0.0,-0.03163,3e-05,4.74495]
[1778267014667,33.5,80019.42,0.0,-0.03153,3e-05,4.73228]
[1778267019700,33.5,80020.57,0.0,-0.03153,3e-05,4.73133]
[1778267024734,33.51,80019.2,0.0,-0.0316,3e-05,4.74005]
[1778267029769,33.52,80019.04,0.0,-0.03163,3e-05,4.7447]
[1778267034804,33.53,80021.08,0.0,-0.0316,3e-05,4.74016]
[1778267039843,33.53,80025.97,0.0,-0.03147,3e-05,4.72464]
[1778267044882,33.54,80036.33,0.0,-0.03117,3e-05,4.68829]
[1778267049913,33.55,80041.18,0.0,-0.03105,3e-05,4.67336]
[1778267054948,33.56,80044.31,0.0,-0.03098,3e-05,4.66508]
[1778267059983,33.56,80046.31,0.0,-0.03095,3e-05,4.66115]
[1778267065037,33.57,80048.31,0.0,-0.03092,3e-05,4.65723]
[1778267067044,33.58,80062.3,0.0,-0.0305,3e-05,4.6056]
[1778267072078,33.58,80062.57,0.0,-0.0305,3e-05,4.60591]
[1778267077113,33.59,80076.48,0.0,-0.0301,3e-05,4.55633]
[1778267077233,33.59,80076.48,0.0,-0.0301,3e-05,4.55633]
[1778267077277,33.59,80076.48,0.0,-0.0301,3e-05,4.55633]
[1778267079251,33.59,80039.51,0.0,-0.03125,3e-05,4.69732]
[1778267081848,33.59,80024.66,0.0,-0.03173,3e-05,4.75595]
[1778267086877,33.6,79991.06,0.0,-0.03283,3e-05,4.89044]
[1778267087427,33.6,79972.5,0.0,-0.03345,3e-05,4.96463]
[1778267094109,33.6,79972.13,0.0,-0.03347,3e-05,4.96734]
[1778267099111,33.61,79977.31,0.0,-0.03332,3e-05,4.94892]
[1778267104852,33.61,79979.79,0.0,-0.03325,3e-05,4.94044]
[1778267110349,33.62,79978.34,0.0,-0.03332,3e-05,4.94887]
[1778267115385,33.62,79982.44,0.0,-0.0332,3e-05,4.9345]
[1778267117887,33.62,79989.66,0.0,-0.03296,3e-05,4.90625]
[1778267117954,33.62,79989.66,0.0,-0.03296,3e-05,4.90625]
[1778267118050,33.62,79993.13,0.0,-0.03286,3e-05,4.89345]
[1778267120538,33.62,79988.11,0.0,-0.03303,3e-05,4.91418]
[1778267120616,33.62,79987.84,0.0,-0.03304,3e-05,4.91525]
[1778267124525,33.63,79988.04,0.0,-0.03304,3e-05,4.91567]
[1778267124600,33.63,79988.04,0.0,-0.03304,3e-05,4.91567]
[1778267124613,33.63,79989.07,0.0,-0.033,3e-05,4.91109]
[1778267129979,33.63,79986.16,0.0,-0.03311,3e-05,4.92448]
[1778267135524,33.63,79987.75,0.0,-0.03306,3e-05,4.91763]
[1778267140559,33.64,79984.19,0.0,-0.0332,3e-05,4.93407]
[1778267145594,33.64,79995.37,0.0,-0.03285,3e-05,4.89213]
[1778267150631,33.64,79992.97,0.0,-0.03292,3e-05,4.90072]
[1778267155664,33.64,79996.88,0.0,-0.03279,3e-05,4.88422]
[1778267160700,33.64,80003.12,0.0,-0.03257,3e-05,4.85867]
[1778267163487,33.64,80004.37,0.0,-0.03253,3e-05,4.85339]
[1778267163725,33.64,80005.09,0.0,-0.03251,3e-05,4.85037]
[1778267168770,33.64,80007.38,0.0,-0.03243,3e-05,4.84047]
[1778267173806,33.63,80015.69,0.0,-0.03215,3e-05,4.80713]
[1778267178844,33.63,80019.46,0.0,-0.03202,3e-05,4.79184]
[1778267184886,33.63,80021.01,0.0,-0.03197,3e-05,4.78511]
[1778267189920,33.63,80024.27,0.0,-0.03186,3e-05,4.7719]
[1778267194957,33.63,80028.71,0.0,-0.0317,3e-05,4.75148]
[1778267199993,33.63,80027.1,0.0,-0.03175,3e-05,4.75738]
[1778267205034,33.63,80028.41,0.0,-0.0317,3e-05,4.75193]
[1778267210062,33.63,80032.36,0.0,-0.03158,3e-05,4.73638]
[1778267215097,33.63,80028.28,0.0,-0.0317,3e-05,4.75188]
[1778267220130,33.63,80024.15,0.0,-0.03183,3e-05,4.76743]
[1778267225174,33.62,80035.89,0.0,-0.03146,3e-05,4.72172]
[1778267226174,33.62,80051.94,0.0,-0.03095,3e-05,4.6601]
[1778267231209,33.62,80057.04,0.0,-0.03078,3e-05,4.63937]
[1778267236245,33.62,80057.43,0.0,-0.03078,3e-05,4.63846]
[1778267246314,33.63,80057.34,0.0,-0.03079,3e-05,4.63991]
[1778267251352,33.62,80065.63,0.0,-0.03051,3e-05,4.6053]
[1778267253840,33.62,80074.99,0.0,-0.03022,3e-05,4.56923]
[1778267253936,33.62,80074.55,0.0,-0.03022,3e-05,4.56947]
[1778267255306,33.62,80073.0,0.0,-0.03027,3e-05,4.57531]
[1778267255397,33.62,80072.69,0.0,-0.03027,3e-05,4.57576]
[1778267260902,33.61,80073.39,0.0,-0.03022,3e-05,4.56892]
[1778267266457,33.6,80069.72,0.0,-0.0303,3e-05,4.57932]
[1778267271490,33.6,80067.74,0.0,-0.03034,3e-05,4.58334]
[1778267276524,33.59,80066.52,0.0,-0.03035,3e-05,4.58456]
[1778267281560,33.58,80070.69,0.0,-0.03019,3e-05,4.56555]
[1778267286595,33.57,80073.47,0.0,-0.03008,3e-05,4.55188]
[1778267291629,33.57,80071.86,0.0,-0.03011,3e-05,4.55479]
[1778267298223,33.56,80072.66,0.0,-0.03006,3e-05,4.54867]
[1778267303713,33.55,80065.41,0.0,-0.03024,3e-05,4.57151]
[1778267308750,33.54,80065.45,0.0,-0.03022,3e-05,4.56809]
[1778267313785,33.54,80063.97,0.0,-0.03022,3e-05,4.56771]
[1778267318819,33.53,80064.44,0.0,-0.03018,3e-05,4.56283]
[1778267323854,33.53,80066.99,0.0,-0.03008,3e-05,4.55111]
[1778267329211,33.52,80065.36,0.0,-0.03011,3e-05,4.55487]
[1778267334931,33.51,80061.09,0.0,-0.03021,3e-05,4.56683]
[1778267339966,33.51,80060.4,0.0,-0.03021,3e-05,4.56589]
[1778267343440,33.5,80064.55,0.0,-0.03006,3e-05,4.54851]
[1778267343994,33.5,80074.13,0.0,-0.02977,3e-05,4.51203]
[1778267349036,33.5,80074.57,0.0,-0.02974,3e-05,4.50792]
[1778267354064,33.49,80077.96,0.0,-0.02962,3e-05,4.49284]
[1778267360107,33.48,80079.43,0.0,-0.02955,3e-05,4.48451]
[1778267364598,33.48,80079.38,0.0,-0.02954,3e-05,4.48279]
[1778267365142,33.48,80079.09,0.0,-0.02954,3e-05,4.48339]
[1778267370178,33.47,80079.2,0.0,-0.02952,3e-05,4.48054]
[1778267371393,33.47,80079.2,0.0,-0.02952,3e-05,4.48054]
[1778267372192,33.47,80073.99,0.0,-0.02965,3e-05,4.49609]
[1778267380252,33.46,80075.72,0.0,-0.02956,3e-05,4.48516]
[1778267382292,33.46,80080.57,0.0,-0.02941,3e-05,4.46654]
[1778267382370,33.46,80080.64,0.0,-0.0294,3e-05,4.46575]
[1778267382876,33.46,80080.64,0.0,-0.0294,3e-05,4.46575]
[1778267383277,33.46,80080.64,0.0,-0.02941,3e-05,4.46679]
[1778267388308,33.47,80073.13,0.0,-0.02966,3e-05,4.49746]
[1778267393343,33.47,80068.91,0.0,-0.0298,3e-05,4.51518]
[1778267398350,33.48,80066.98,0.0,-0.02987,3e-05,4.52389]
[1778267403413,33.48,80064.68,0.0,-0.02996,3e-05,4.5347]
[1778267408448,33.48,80062.14,0.0,-0.03005,3e-05,4.54606]
[1778267413483,33.49,80058.36,0.0,-0.03018,3e-05,4.56208]
[1778267416505,33.49,80043.84,0.0,-0.03063,3e-05,4.61799]
[1778267422546,33.5,80041.16,0.0,-0.03075,3e-05,4.63228]
[1778267427580,33.51,80036.16,0.0,-0.03094,3e-05,4.65585]
[1778267432616,33.52,80036.91,0.0,-0.03094,3e-05,4.65446]
[1778267437650,33.52,80035.55,0.0,-0.03101,3e-05,4.66327]
[1778267442685,33.53,80034.32,0.0,-0.03108,3e-05,4.67214]
[1778267447720,33.54,80035.97,0.0,-0.03106,3e-05,4.66989]
[1778267452759,33.55,80034.39,0.0,-0.03114,3e-05,4.68]
[1778267455777,33.55,80019.62,0.0,-0.03163,3e-05,4.73927]
[1778267461303,33.56,80027.09,0.0,-0.03142,3e-05,4.71457]
[1778267467174,33.57,80028.24,0.0,-0.0314,3e-05,4.71232]
[1778267472897,33.58,80025.31,0.0,-0.03154,3e-05,4.72947]
[1778267477934,33.59,80022.69,0.0,-0.03166,3e-05,4.74309]
[1778267482967,33.59,80022.22,0.0,-0.0317,3e-05,4.74833]
[1778267489009,33.6,80022.29,0.0,-0.03173,3e-05,4.75209]
[1778267494044,33.61,80025.4,0.0,-0.03164,3e-05,4.7405]
[1778267499080,33.62,80027.37,0.0,-0.0316,3e-05,4.73616]
[1778267505122,33.63,80028.69,0.0,-0.0316,3e-05,4.73559]
[1778267510158,33.63,80017.38,0.0,-0.03198,3e-05,4.78249]
[1778267515192,33.64,80018.8,0.0,-0.03196,3e-05,4.77969]
[1778267520228,33.64,80019.4,0.0,-0.03196,3e-05,4.78008]
[1778267525256,33.65,80027.61,0.0,-0.03172,3e-05,4.75046]
[1778267531303,33.66,80030.8,0.0,-0.03165,3e-05,4.74218]
[1778267536338,33.66,80031.27,0.0,-0.03166,3e-05,4.74322]
[1778267541373,33.67,80032.0,0.0,-0.03166,3e-05,4.74322]
[1778267546408,33.67,80033.74,0.0,-0.03163,3e-05,4.73931]
[1778267551447,33.68,80034.95,0.0,-0.03159,3e-05,4.73461]
[1778267556478,33.69,80034.31,0.0,-0.03163,3e-05,4.73988]
[1778267561514,33.69,80033.04,0.0,-0.0317,3e-05,4.74753]
[1778267567558,33.7,80032.79,0.0,-0.03173,3e-05,4.7517]
[1778267572591,33.7,80033.21,0.0,-0.03174,3e-05,4.75273]
[1778267577625,33.71,80034.23,0.0,-0.03173,3e-05,4.75141]
[1778267582661,33.71,80032.75,0.0,-0.0318,3e-05,4.75975]
[1778267587696,33.72,80041.09,0.0,-0.03155,3e-05,4.73028]
[1778267592735,33.73,80042.75,0.0,-0.03152,3e-05,4.72675]
[1778267597768,33.73,80048.3,0.0,-0.03135,3e-05,4.70509]
[1778267602803,33.73,80048.47,0.0,-0.03134,3e-05,4.70412]
[1778267607839,33.72,80047.24,0.0,-0.03138,3e-05,4.70852]
[1778267612384,33.72,80057.15,0.0,-0.03105,3e-05,4.66756]
[1778267618294,33.72,80057.79,0.0,-0.03103,3e-05,4.66522]
[1778267618353,33.72,80059.0,0.0,-0.03099,3e-05,4.66069]
[1778267623950,33.73,80063.44,0.0,-0.03085,3e-05,4.6441]
[1778267629992,33.73,80068.08,0.0,-0.03072,3e-05,4.62716]
[1778267635030,33.73,80070.55,0.0,-0.03065,3e-05,4.61845]
[1778267640066,33.73,80071.07,0.0,-0.03064,3e-05,4.61713]
[1778267645098,33.73,80074.55,0.0,-0.03053,3e-05,4.60472]
[1778267650141,33.73,80075.96,0.0,-0.0305,3e-05,4.60019]
[1778267652668,33.73,80059.13,0.0,-0.03102,3e-05,4.66445]
[1778267653065,33.73,80059.13,0.0,-0.03102,3e-05,4.66445]
[1778267653154,33.73,80059.13,0.0,-0.03102,3e-05,4.66445]
[1778267658189,33.74,80055.73,0.0,-0.03114,3e-05,4.67914]
[1778267663225,33.74,80055.14,0.0,-0.03117,3e-05,4.68302]
[1778267668263,33.75,80048.34,0.0,-0.03142,3e-05,4.71339]
[1778267673295,33.76,80047.47,0.0,-0.03146,3e-05,4.71735]
[1778267678330,33.76,80046.13,0.0,-0.03153,3e-05,4.72591]
[1778267684370,33.77,80046.15,0.0,-0.03156,3e-05,4.72989]
[1778267689405,33.78,80044.34,0.0,-0.03164,3e-05,4.74019]
[1778267694441,33.79,80046.69,0.0,-0.0316,3e-05,4.73451]
[1778267699476,33.79,80046.34,0.0,-0.03163,3e-05,4.73923]
[1778267703178,33.8,80047.84,0.0,-0.0316,3e-05,4.73548]
[1778267703505,33.8,80060.32,0.0,-0.03121,3e-05,4.68772]
[1778267705518,33.8,80077.57,0.0,-0.03068,3e-05,4.62249]
[1778267710555,33.8,80086.06,0.0,-0.03043,3e-05,4.5915]
[1778267715591,33.8,80077.11,0.0,-0.03071,3e-05,4.62607]
[1778267720624,33.8,80077.24,0.0,-0.03071,3e-05,4.62635]
[1778267725660,33.81,80078.75,0.0,-0.03067,3e-05,4.6214]
[1778267730695,33.81,80079.73,0.0,-0.03065,3e-05,4.61848]
[1778267735729,33.81,80083.25,0.0,-0.03053,3e-05,4.60325]
[1778267736855,33.81,80083.44,0.0,-0.03052,3e-05,4.60272]
[1778267737750,33.81,80075.78,0.0,-0.03076,3e-05,4.63177]
[1778267740174,33.81,80062.57,0.0,-0.03117,3e-05,4.6821]
[1778267740764,33.81,80060.85,0.0,-0.03123,3e-05,4.68872]
[1778267741265,33.81,80060.85,0.0,-0.03123,3e-05,4.68872]
[1778267741771,33.81,80059.48,0.0,-0.03127,3e-05,4.69401]
[1778267743606,33.81,80051.92,0.0,-0.03151,3e-05,4.72297]
[1778267743789,33.81,80049.5,0.0,-0.03158,3e-05,4.73227]
[1778267748819,33.81,80047.39,0.0,-0.03165,3e-05,4.74033]
[1778267752848,33.81,80062.61,0.0,-0.03117,3e-05,4.68216]
[1778267757884,33.81,80063.66,0.0,-0.03114,3e-05,4.67858]
[1778267763485,33.81,80074.09,0.0,-0.03083,3e-05,4.63975]
[1778267768961,33.82,80089.34,0.0,-0.03036,3e-05,4.58315]
[1778267773996,33.82,80091.31,0.0,-0.03031,3e-05,4.57702]
[1778267779031,33.82,80091.87,0.0,-0.03031,3e-05,4.5762]
[1778267784077,33.82,80103.41,0.0,-0.02997,3e-05,4.5345]
[1778267786462,33.82,80114.31,0.0,-0.02964,3e-05,4.49385]
[1778267786483,33.82,80121.21,0.0,-0.02943,3e-05,4.46787]
[1778267791126,33.82,80131.26,0.0,-0.0291,3e-05,4.42628]
[1778267796138,33.81,80120.9,0.0,-0.02939,3e-05,4.46206]
[1778267801197,33.81,80122.9,0.0,-0.02931,3e-05,4.45231]
[1778267806233,33.8,80124.46,0.0,-0.02925,3e-05,4.44424]
[1778267811265,33.8,80127.73,0.0,-0.02913,3e-05,4.42993]
[1778267816303,33.79,80130.52,0.0,-0.02903,3e-05,4.41751]
[1778267820647,33.79,80111.28,0.0,-0.02959,3e-05,4.48595]
[1778267826407,33.78,80107.7,0.0,-0.02967,3e-05,4.49704]
[1778267832413,33.78,80106.76,0.0,-0.02967,3e-05,4.4967]
[1778267837450,33.77,80104.01,0.0,-0.02973,3e-05,4.5042]
[1778267842486,33.76,80106.11,0.0,-0.02965,3e-05,4.49323]
[1778267847522,33.76,80104.5,0.0,-0.02967,3e-05,4.49661]
[1778267852562,33.76,80104.08,0.0,-0.02968,3e-05,4.49714]
[1778267852563,33.75,80103.26,0.0,-0.02967,3e-05,4.49588]
[1778267854485,33.75,80103.26,0.0,-0.02967,3e-05,4.49588]
[1778267854571,33.75,80103.26,0.0,-0.02966,3e-05,4.49478]
[1778267860617,33.74,80102.6,0.0,-0.02966,3e-05,4.49396]
[1778267865650,33.74,80104.21,0.0,-0.02959,3e-05,4.48535]
[1778267867153,33.74,80104.56,0.0,-0.02957,3e-05,4.48354]
[1778267867663,33.73,80104.88,0.0,-0.02956,3e-05,4.48184]
[1778267871590,33.73,80101.89,0.0,-0.02964,3e-05,4.49138]
[1778267871891,33.73,80099.72,0.0,-0.0297,3e-05,4.4989]
[1778267877735,33.72,80100.28,0.0,-0.02966,3e-05,4.49358]
[1778267880652,33.72,80099.91,0.0,-0.02966,3e-05,4.49389]
[1778267880756,33.72,80099.47,0.0,-0.02967,3e-05,4.49498]
[1778267885790,33.71,80100.56,0.0,-0.02961,3e-05,4.48826]
[1778267890826,33.71,80101.8,0.0,-0.02956,3e-05,4.48103]
[1778267893921,33.71,80100.58,0.0,-0.02959,3e-05,4.48503]
[1778267894004,33.7,80101.3,0.0,-0.02956,3e-05,4.48133]
[1778267894558,33.7,80101.3,0.0,-0.02956,3e-05,4.48133]
[1778267894854,33.7,80101.3,0.0,-0.02955,3e-05,4.48081]
[1778267899890,33.7,80100.46,0.0,-0.02956,3e-05,4.48135]
[1778267904691,33.69,80101.32,0.0,-0.02952,3e-05,4.47616]
[1778267904923,33.69,80104.86,0.0,-0.02941,3e-05,4.46258]
[1778267909962,33.69,80101.78,0.0,-0.02948,3e-05,4.47165]
[1778267914994,33.68,80099.27,0.0,-0.02952,3e-05,4.47569]
[1778267920072,33.68,80099.1,0.0,-0.02951,3e-05,4.47482]
[1778267920189,33.68,80099.1,0.0,-0.02951,3e-05,4.47482]
[1778267920920,33.68,80099.5,0.0,-0.02949,3e-05,4.47234]
[1778267922047,33.67,80078.09,0.0,-0.03013,3e-05,4.55105]
[1778267922414,33.67,80078.09,0.0,-0.03013,3e-05,4.55105]
[1778267923053,33.67,80081.45,0.0,-0.03002,3e-05,4.53784]
[1778267928634,33.67,80078.17,0.0,-0.0301,3e-05,4.54763]
[1778267930104,33.67,80054.36,0.0,-0.03083,3e-05,4.63749]
[1778267935139,33.67,80045.65,0.0,-0.03111,3e-05,4.67149]
[1778267940189,33.67,80043.59,0.0,-0.03118,3e-05,4.68]
[1778267946142,33.67,80048.4,0.0,-0.03103,3e-05,4.6622]
[1778267951932,33.67,80047.55,0.0,-0.03106,3e-05,4.666]
[1778267957296,33.68,80036.98,0.0,-0.0314,3e-05,4.7073]
[1778267962330,33.68,80036.33,0.0,-0.03142,3e-05,4.71009]
[1778267967367,33.68,80032.14,0.0,-0.03156,3e-05,4.72643]
[1778267972401,33.68,80029.68,0.0,-0.03162,3e-05,4.73325]
[1778267977435,33.68,80037.58,0.0,-0.03137,3e-05,4.7032]
[1778267982471,33.68,80042.88,0.0,-0.03121,3e-05,4.68335]
[1778267987505,33.68,80043.79,0.0,-0.03119,3e-05,4.68051]
[1778267992540,33.68,80044.92,0.0,-0.03116,3e-05,4.67684]
[1778267997576,33.68,80048.24,0.0,-0.03106,3e-05,4.6648]
[1778268002611,33.68,80059.4,0.0,-0.03072,3e-05,4.62316]
[1778268007646,33.69,80044.39,0.0,-0.03119,3e-05,4.68124]
[1778268012681,33.69,80040.94,0.0,-0.03131,3e-05,4.69502]
[1778268017716,33.69,80041.38,0.0,-0.0313,3e-05,4.69381]
[1778268022750,33.69,80041.79,0.0,-0.03129,3e-05,4.69272]
[1778268027785,33.69,80041.12,0.0,-0.03131,3e-05,4.69573]
[1778268032822,33.69,80036.41,0.0,-0.03145,3e-05,4.71142]
[1778268037856,33.69,80029.35,0.0,-0.03167,3e-05,4.73883]
[1778268042890,33.69,80028.2,0.0,-0.03171,3e-05,4.74347]
[1778268048932,33.69,80026.61,0.0,-0.03176,3e-05,4.7499]
[1778268054974,33.69,80023.5,0.0,-0.03186,3e-05,4.76206]
[1778268060031,33.69,80026.55,0.0,-0.03177,3e-05,4.7504]
[1778268065053,33.69,80034.83,0.0,-0.03151,3e-05,4.71884]
[1778268070090,33.69,80037.64,0.0,-0.03142,3e-05,4.70853]
[1778268075125,33.7,80036.89,0.0,-0.03145,3e-05,4.7119]
[1778268080160,33.7,80040.01,0.0,-0.03136,3e-05,4.70044]
[1778268085195,33.7,80040.45,0.0,-0.03135,3e-05,4.69931]
[1778268090230,33.7,80041.51,0.0,-0.03132,3e-05,4.6958]
[1778268095265,33.7,80041.07,0.0,-0.03132,3e-05,4.6952]
[1778268100301,33.7,80040.97,0.0,-0.03133,3e-05,4.69614]
[1778268105946,33.7,80040.37,0.0,-0.03135,3e-05,4.69909]
[1778268111377,33.7,80040.16,0.0,-0.03136,3e-05,4.70037]
[1778268116413,33.7,80038.99,0.0,-0.0314,3e-05,4.70523]
[1778268121448,33.7,80053.84,0.0,-0.03092,3e-05,4.64709]
[1778268126495,33.7,80053.99,0.0,-0.03093,3e-05,4.64732]
[1778268131520,33.71,80055.68,0.0,-0.03088,3e-05,4.64167]
[1778268136554,33.71,80046.9,0.0,-0.03116,3e-05,4.67579]
[1778268141589,33.71,80053.79,0.0,-0.03095,3e-05,4.64997]
[1778268146625,33.71,80055.68,0.0,-0.03089,3e-05,4.64326]
[1778268151660,33.71,80057.77,0.0,-0.03081,3e-05,4.63292]
[1778268156694,33.71,80058.68,0.0,-0.03079,3e-05,4.62989]
[1778268161730,33.71,80060.52,0.0,-0.03074,3e-05,4.62328]
[1778268166766,33.71,80061.43,0.0,-0.03071,3e-05,4.62018]
[1778268171800,33.71,80059.57,0.0,-0.03077,3e-05,4.62752]
[1778268176838,33.71,80038.41,0.0,-0.03143,3e-05,4.70845]
[1778268181876,33.71,80034.51,0.0,-0.03155,3e-05,4.7231]
[1778268187139,33.71,80026.26,0.0,-0.03181,3e-05,4.75434]
[1778268192952,33.71,80026.13,0.0,-0.03181,3e-05,4.75399]
[1778268198001,33.71,80034.96,0.0,-0.03152,3e-05,4.71954]
[1778268203040,33.71,80033.41,0.0,-0.03157,3e-05,4.7252]
[1778268208368,33.71,80046.45,0.0,-0.03116,3e-05,4.67517]
[1778268218145,33.71,80046.34,0.0,-0.03115,3e-05,4.67337]
[1778268224187,33.71,80042.79,0.0,-0.03126,3e-05,4.68727]
[1778268229221,33.71,80037.12,0.0,-0.03144,3e-05,4.70924]
[1778268230423,33.71,80037.12,0.0,-0.03144,3e-05,4.70924]
[1778268231235,33.71,80032.47,0.0,-0.03159,3e-05,4.72716]
[1778268233479,33.71,80032.02,0.0,-0.0316,3e-05,4.72891]
[1778268234257,33.71,80033.04,0.0,-0.03157,3e-05,4.72501]
[1778268239291,33.71,80041.87,0.0,-0.0313,3e-05,4.69146]
[1778268243319,33.71,80058.62,0.0,-0.03078,3e-05,4.62804]
[1778268248354,33.71,80060.43,0.0,-0.03073,3e-05,4.62209]
[1778268252745,33.72,80058.42,0.0,-0.0308,3e-05,4.63046]
[1778268253390,33.72,80058.33,0.0,-0.0308,3e-05,4.63097]
[1778268255524,33.72,80058.28,0.0,-0.03081,3e-05,4.6315]
[1778268256410,33.72,80058.49,0.0,-0.0308,3e-05,4.63088]
[1778268257711,33.72,80059.81,0.0,-0.03076,3e-05,4.62605]
[1778268258424,33.72,80060.68,0.0,-0.03074,3e-05,4.62293]
[1778268262321,33.72,80061.99,0.0,-0.0307,3e-05,4.61852]
[1778268262453,33.72,80061.93,0.0,-0.0307,3e-05,4.61893]
[1778268267487,33.72,80062.53,0.0,-0.03069,3e-05,4.61756]
[1778268272526,33.72,80065.6,0.0,-0.03059,3e-05,4.60406]
[1778268277563,33.73,80064.17,0.0,-0.03064,3e-05,4.61042]
[1778268279361,33.73,80064.17,0.0,-0.03064,3e-05,4.61042]
[1778268279409,33.73,80057.3,0.0,-0.03086,3e-05,4.6368]
[1778268281080,33.73,80043.4,0.0,-0.03129,3e-05,4.68992]
[1778268287229,33.73,80036.12,0.0,-0.03152,3e-05,4.71803]
[1778268292667,33.73,80036.5,0.0,-0.03151,3e-05,4.71658]
[1778268297702,33.73,80028.82,0.0,-0.03175,3e-05,4.74606]
[1778268302736,33.73,80030.88,0.0,-0.03168,3e-05,4.73794]
[1778268304606,33.73,80031.13,0.0,-0.03168,3e-05,4.73694]
[1778268305293,33.73,80031.13,0.0,-0.03168,3e-05,4.73694]
[1778268307412,33.73,80031.9,0.0,-0.03165,3e-05,4.73392]
[1778268307427,33.73,80036.39,0.0,-0.03151,3e-05,4.71658]
[1778268311849,33.73,80036.59,0.0,-0.0315,3e-05,4.71583]
[1778268311950,33.73,80037.31,0.0,-0.03148,3e-05,4.71307]
[1778268313671,33.73,80037.31,0.0,-0.03148,3e-05,4.71308]
[1778268313711,33.73,80038.1,0.0,-0.03145,3e-05,4.71006]
[1778268318849,33.73,80038.17,0.0,-0.03145,3e-05,4.7099]
[1778268324891,33.73,80033.4,0.0,-0.0316,3e-05,4.72833]
[1778268327596,33.73,80033.4,0.0,-0.0316,3e-05,4.72833]
[1778268327913,33.73,80034.06,0.0,-0.03158,3e-05,4.7258]
[1778268332484,33.73,80035.17,0.0,-0.03155,3e-05,4.72155]
[1778268332574,33.73,80035.52,0.0,-0.03152,3e-05,4.71738]
[1778268335402,33.73,80035.52,0.0,-0.03152,3e-05,4.7174]
[1778268335440,33.73,80038.94,0.0,-0.03141,3e-05,4.70429]
[1778268336782,33.73,80038.94,0.0,-0.03141,3e-05,4.70429]
[1778268337580,33.73,80038.94,0.0,-0.03141,3e-05,4.70429]
[1778268338585,33.73,80039.05,0.0,-0.03141,3e-05,4.70395]
[1778268338613,33.73,80041.81,0.0,-0.03132,3e-05,4.6934]
[1778268344031,33.73,80043.09,0.0,-0.03129,3e-05,4.68882]
[1778268345689,33.73,80042.54,0.0,-0.0313,3e-05,4.691]
[1778268346044,33.73,80042.4,0.0,-0.03131,3e-05,4.6916]
[1778268347276,33.73,80042.4,0.0,-0.03131,3e-05,4.6916]
[1778268347328,33.73,80041.87,0.0,-0.03133,3e-05,4.69377]
[1778268353094,33.73,80042.99,0.0,-0.03129,3e-05,4.68981]
[1778268358129,33.73,80042.51,0.0,-0.03131,3e-05,4.69211]
[1778268364170,33.73,80041.12,0.0,-0.03136,3e-05,4.69787]
[1778268369206,33.73,80040.57,0.0,-0.03138,3e-05,4.70034]
[1778268374242,33.73,80033.89,0.0,-0.03159,3e-05,4.72633]
[1778268379277,33.73,80031.74,0.0,-0.03166,3e-05,4.73467]
[1778268383109,33.73,80027.15,0.0,-0.03181,3e-05,4.75243]
[1778268383304,33.73,80027.15,0.0,-0.03181,3e-05,4.75241]
[1778268383804,33.73,80027.15,0.0,-0.03181,3e-05,4.75241]
[1778268384312,33.73,80024.31,0.0,-0.0319,3e-05,4.76336]
[1778268384783,33.73,80024.31,0.0,-0.0319,3e-05,4.76336]
[1778268385318,33.73,80024.37,0.0,-0.0319,3e-05,4.76308]
[1778268387787,33.73,80016.71,0.0,-0.03214,3e-05,4.79262]
[1778268387914,33.73,80016.71,0.0,-0.03214,3e-05,4.79262]
[1778268391827,33.73,80012.59,0.0,-0.03225,3e-05,4.80523]
[1778268392370,33.73,80010.9,0.0,-0.0323,3e-05,4.81166]
[1778268394495,33.73,80030.38,0.0,-0.03168,3e-05,4.73586]
[1778268399507,33.73,80036.11,0.0,-0.0315,3e-05,4.71369]
[1778268400074,33.73,80036.11,0.0,-0.0315,3e-05,4.71369]
[1778268400424,33.73,80036.11,0.0,-0.03149,3e-05,4.71344]
[1778268405459,33.73,80036.12,0.0,-0.03148,3e-05,4.71214]
[1778268408486,33.73,80036.35,0.0,-0.03147,3e-05,4.711]
[1778268408542,33.72,80036.32,0.0,-0.03147,3e-05,4.71061]
[1778268414523,33.72,80039.83,0.0,-0.03136,3e-05,4.69707]
[1778268419559,33.72,80045.31,0.0,-0.03119,3e-05,4.67619]
[1778268424595,33.73,80052.86,0.0,-0.03095,3e-05,4.6476]
[1778268430636,33.73,80057.74,0.0,-0.03081,3e-05,4.62951]
[1778268435671,33.73,80056.99,0.0,-0.03083,3e-05,4.63273]
[1778268440706,33.73,80054.98,0.0,-0.0309,3e-05,4.64069]
[1778268445742,33.73,80055.42,0.0,-0.03089,3e-05,4.63933]
[1778268450776,33.73,80056.02,0.0,-0.03087,3e-05,4.63737]
[1778268455811,33.73,80055.95,0.0,-0.03086,3e-05,4.63515]
[1778268460846,33.73,80056.24,0.0,-0.03085,3e-05,4.6344]
[1778268465881,33.73,80046.63,0.0,-0.03115,3e-05,4.67123]
[1778268470916,33.73,80049.06,0.0,-0.03108,3e-05,4.662]
[1778268476149,33.73,80049.62,0.0,-0.03106,3e-05,4.6599]
[1778268481995,33.73,80050.14,0.0,-0.03104,3e-05,4.65796]
[1778268487029,33.73,80051.32,0.0,-0.03101,3e-05,4.65348]
[1778268492064,33.73,80051.38,0.0,-0.03101,3e-05,4.65324]
[1778268497107,33.73,80049.03,0.0,-0.03108,3e-05,4.66216]
[1778268502137,33.73,80048.65,0.0,-0.03109,3e-05,4.66358]
[1778268507172,33.73,80046.2,0.0,-0.03117,3e-05,4.67297]
[1778268512207,33.73,80044.67,0.0,-0.0312,3e-05,4.67598]
[1778268518253,33.73,80044.38,0.0,-0.03121,3e-05,4.67715]
[1778268523288,33.73,80041.57,0.0,-0.0313,3e-05,4.68795]
[1778268528329,33.73,80035.31,0.0,-0.03149,3e-05,4.71189]
[1778268533359,33.73,80025.62,0.0,-0.03179,3e-05,4.7487]
[1778268538395,33.73,80026.93,0.0,-0.03175,3e-05,4.74305]
[1778268543427,33.73,80038.01,0.0,-0.0314,3e-05,4.70007]
[1778268548462,33.73,80037.56,0.0,-0.03141,3e-05,4.70156]
[1778268553498,33.73,80036.06,0.0,-0.03145,3e-05,4.707]
[1778268559541,33.73,80035.34,0.0,-0.03147,3e-05,4.7093]
[1778268564575,33.73,80035.96,0.0,-0.03145,3e-05,4.70655]
[1778268569610,33.72,80036.59,0.0,-0.03143,3e-05,4.70376]
[1778268574645,33.72,80035.82,0.0,-0.03143,3e-05,4.70349]
[1778268579680,33.72,80036.19,0.0,-0.03141,3e-05,4.7017]
[1778268582345,33.72,80035.92,0.0,-0.03142,3e-05,4.70259]
[1778268582353,33.72,80036.05,0.0,-0.03142,3e-05,4.70202]
[1778268583710,33.72,80036.05,0.0,-0.03142,3e-05,4.70202]
[1778268583784,33.72,80036.05,0.0,-0.03141,3e-05,4.7017]
[1778268589750,33.72,80036.7,0.0,-0.03139,3e-05,4.69877]
[1778268594785,33.72,80040.12,0.0,-0.03128,3e-05,4.68533]
[1778268599821,33.72,80043.28,0.0,-0.03118,3e-05,4.67305]
[1778268604856,33.72,80042.86,0.0,-0.03119,3e-05,4.67455]
[1778268609891,33.72,80042.35,0.0,-0.03121,3e-05,4.67638]
[1778268614926,33.72,80042.97,0.0,-0.03119,3e-05,4.67391]
[1778268619961,33.72,80036.81,0.0,-0.03138,3e-05,4.6972]
[1778268624997,33.72,80047.49,0.0,-0.03104,3e-05,4.65612]
[1778268630033,33.72,80048.3,0.0,-0.03102,3e-05,4.65307]
[1778268635067,33.72,80048.52,0.0,-0.03099,3e-05,4.64951]
[1778268639102,33.72,80062.43,0.0,-0.03056,3e-05,4.59691]
[1778268644131,33.72,80062.4,0.0,-0.03056,3e-05,4.59669]
[1778268649167,33.72,80065.01,0.0,-0.03049,3e-05,4.5874]
[1778268654201,33.72,80061.66,0.0,-0.03059,3e-05,4.59976]
[1778268659236,33.72,80060.28,0.0,-0.03063,3e-05,4.60563]
[1778268664272,33.72,80060.33,0.0,-0.03064,3e-05,4.60609]
[1778268669307,33.72,80057.18,0.0,-0.03074,3e-05,4.61877]
[1778268674342,33.72,80054.8,0.0,-0.03082,3e-05,4.6285]
[1778268679378,33.73,80053.28,0.0,-0.03087,3e-05,4.63496]
[1778268684412,33.73,80051.66,0.0,-0.03093,3e-05,4.64181]
[1778268689449,33.73,80049.71,0.0,-0.031,3e-05,4.65004]
[1778268694485,33.73,80053.49,0.0,-0.03087,3e-05,4.63352]
[1778268696765,33.73,80058.1,0.0,-0.03072,3e-05,4.61602]
[1778268696797,33.73,80063.21,0.0,-0.03055,3e-05,4.59521]
[1778268702196,33.72,80071.94,0.0,-0.03026,3e-05,4.55886]
[1778268702218,33.72,80071.94,0.0,-0.03026,3e-05,4.55886]
[1778268704455,33.72,80073.83,0.0,-0.03019,3e-05,4.55048]
[1778268704559,33.72,80076.57,0.0,-0.0301,3e-05,4.53957]
[1778268705124,33.72,80076.57,0.0,-0.0301,3e-05,4.53957]
[1778268705562,33.71,80076.57,0.0,-0.0301,3e-05,4.53894]
[1778268710602,33.71,80084.48,0.0,-0.02983,3e-05,4.50642]
[1778268715638,33.7,80087.95,0.0,-0.02971,3e-05,4.49088]
[1778268721682,33.7,80089.0,0.0,-0.02965,3e-05,4.48365]
[1778268726716,33.69,80090.43,0.0,-0.02959,3e-05,4.47567]
[1778268731751,33.68,80090.55,0.0,-0.02956,3e-05,4.47258]
[1778268736785,33.68,80089.98,0.0,-0.02956,3e-05,4.47202]
[1778268743835,33.67,80091.15,0.0,-0.02949,3e-05,4.46399]
[1778268748868,33.66,80093.17,0.0,-0.02941,3e-05,4.45394]
[1778268753904,33.66,80092.72,0.0,-0.02939,3e-05,4.45029]
[1778268758944,33.65,80094.06,0.0,-0.02933,3e-05,4.44285]
[1778268763971,33.65,80085.39,0.0,-0.02957,3e-05,4.47289]
[1778268769009,33.64,80074.04,0.0,-0.02988,3e-05,4.5116]
[1778268774044,33.64,80072.32,0.0,-0.02991,3e-05,4.51498]
[1778268780086,33.63,80069.34,0.0,-0.02997,3e-05,4.52241]
[1778268785122,33.62,80065.18,0.0,-0.03007,3e-05,4.53484]
[1778268790160,33.61,80063.29,0.0,-0.03011,3e-05,4.53875]
[1778268795196,33.61,80059.34,0.0,-0.0302,3e-05,4.55038]
[1778268800234,33.6,80058.72,0.0,-0.03019,3e-05,4.54942]
[1778268805266,33.59,80059.1,0.0,-0.03016,3e-05,4.54474]
[1778268808047,33.59,80059.1,0.0,-0.03016,3e-05,4.54474]
[1778268808121,33.59,80059.12,0.0,-0.03014,3e-05,4.54275]
[1778268813941,33.58,80057.83,0.0,-0.03013,3e-05,4.54101]
[1778268820262,33.58,80056.57,0.0,-0.03015,3e-05,4.54328]
[1778268825537,33.57,80041.12,0.0,-0.03062,3e-05,4.60066]
[1778268825919,33.57,80041.12,0.0,-0.03062,3e-05,4.60066]
[1778268826020,33.57,80041.8,0.0,-0.0306,3e-05,4.59851]
[1778268831448,33.57,80042.65,0.0,-0.03055,3e-05,4.59174]
[1778268835950,33.56,80040.88,0.0,-0.03058,3e-05,4.59633]
[1778268836053,33.56,80040.58,0.0,-0.03058,3e-05,4.59605]
[1778268837537,33.56,80040.58,0.0,-0.03058,3e-05,4.59605]
[1778268837596,33.56,80044.89,0.0,-0.03044,3e-05,4.579]
[1778268844163,33.55,80057.53,0.0,-0.03002,3e-05,4.52689]
[1778268846849,33.54,80076.67,0.0,-0.02943,3e-05,4.45367]
[1778268852270,33.54,80077.93,0.0,-0.02937,3e-05,4.44717]
[1778268857928,33.54,80078.4,0.0,-0.02934,3e-05,4.44322]
[1778268863678,33.53,80085.5,0.0,-0.0291,3e-05,4.41348]
[1778268868752,33.52,80090.28,0.0,-0.02895,3e-05,4.39397]
[1778268874758,33.52,80088.76,0.0,-0.02896,3e-05,4.39459]
[1778268879793,33.52,80084.96,0.0,-0.02905,3e-05,4.40666]
[1778268884829,33.51,80082.23,0.0,-0.02912,3e-05,4.41484]
[1778268886122,33.51,80082.23,0.0,-0.02912,3e-05,4.41484]
[1778268891877,33.51,80085.62,0.0,-0.029,3e-05,4.39973]
[1778268896912,33.5,80084.9,0.0,-0.02901,3e-05,4.40058]
[1778268901947,33.5,80075.91,0.0,-0.02926,3e-05,4.43189]
[1778268906102,33.5,80076.33,0.0,-0.02924,3e-05,4.42912]
[1778268912019,33.49,80077.19,0.0,-0.02919,3e-05,4.4231]
[1778268917056,33.49,80073.11,0.0,-0.02929,3e-05,4.43622]
[1778268920075,33.48,80058.32,0.0,-0.02973,3e-05,4.48994]
[1778268925110,33.48,80045.92,0.0,-0.03008,3e-05,4.5337]
[1778268930145,33.47,80045.58,0.0,-0.03007,3e-05,4.53208]
[1778268935179,33.46,80046.78,0.0,-0.02999,3e-05,4.52187]
[1778268940212,33.46,80047.92,0.0,-0.02994,3e-05,4.51473]
[1778268945248,33.45,80048.95,0.0,-0.02988,3e-05,4.50803]
[1778268950283,33.45,80046.6,0.0,-0.02993,3e-05,4.51399]
[1778268955318,33.44,80048.39,0.0,-0.02985,3e-05,4.50444]
[1778268960353,33.43,80049.4,0.0,-0.0298,3e-05,4.49789]
[1778268965389,33.43,80048.32,0.0,-0.02981,3e-05,4.49921]
[1778268970424,33.42,80048.6,0.0,-0.02978,3e-05,4.49546]
[1778268975458,33.42,80046.85,0.0,-0.02981,3e-05,4.49941]
[1778268980493,33.41,80038.0,0.0,-0.03006,3e-05,4.5301]
[1778268985530,33.4,80045.23,0.0,-0.02982,3e-05,4.49999]
[1778268990564,33.4,80053.93,0.0,-0.02954,3e-05,4.465]
[1778268994230,33.4,80055.79,0.0,-0.02946,3e-05,4.45437]
[1778268996079,33.4,80055.02,0.0,-0.02947,3e-05,4.45592]
[1778269003655,33.39,80058.3,0.0,-0.02934,3e-05,4.44038]
[1778269008594,33.38,80056.18,0.0,-0.02939,3e-05,4.44667]
[1778269013725,33.38,80058.92,0.0,-0.02929,3e-05,4.43409]
[1778269016168,33.38,80058.64,0.0,-0.0293,3e-05,4.43476]
[1778269021781,33.37,80056.44,0.0,-0.02934,3e-05,4.44032]
[1778269022586,33.37,80056.44,0.0,-0.02934,3e-05,4.44032]
[1778269025809,33.37,80076.97,0.0,-0.02872,3e-05,4.36266]
[1778269030844,33.37,80080.88,0.0,-0.02859,3e-05,4.34706]
[1778269035880,33.36,80088.68,0.0,-0.02836,3e-05,4.31733]
[1778269040914,33.36,80102.29,0.0,-0.02795,3e-05,4.26695]
[1778269045951,33.36,80109.4,0.0,-0.02774,3e-05,4.24067]
[1778269050985,33.36,80114.05,0.0,-0.02761,3e-05,4.22353]
[1778269056029,33.36,80119.06,0.0,-0.02745,3e-05,4.20269]
[1778269061060,33.36,80121.79,0.0,-0.02737,3e-05,4.1928]
[1778269066095,33.36,80119.51,0.0,-0.02743,3e-05,4.20076]
[1778269071137,33.36,80113.7,0.0,-0.0276,3e-05,4.22149]
[1778269076171,33.36,80111.31,0.0,-0.02766,3e-05,4.22979]
[1778269081206,33.36,80104.34,0.0,-0.02786,3e-05,4.25443]
[1778269086240,33.36,80103.71,0.0,-0.02787,3e-05,4.25614]
[1778269091277,33.36,80114.17,0.0,-0.02757,3e-05,4.21801]
[1778269096311,33.35,80115.87,0.0,-0.02752,3e-05,4.21166]
[1778269101348,33.35,80116.79,0.0,-0.02749,3e-05,4.20811]
[1778269107388,33.35,80117.41,0.0,-0.02747,3e-05,4.20561]
[1778269112422,33.35,80116.74,0.0,-0.02747,3e-05,4.20506]
[1778269117493,33.35,80111.69,0.0,-0.02761,3e-05,4.22291]
[1778269124507,33.35,80111.36,0.0,-0.02762,3e-05,4.22344]
[1778269129544,33.35,80113.35,0.0,-0.02756,3e-05,4.21592]
[1778269134576,33.35,80110.23,0.0,-0.02764,3e-05,4.22666]
[1778269139612,33.35,80108.88,0.0,-0.02768,3e-05,4.23101]
[1778269144647,33.35,80110.09,0.0,-0.02764,3e-05,4.22611]
[1778269149681,33.35,80111.13,0.0,-0.0276,3e-05,4.22185]
[1778269154721,33.34,80106.35,0.0,-0.02774,3e-05,4.23856]
[1778269159755,33.34,80102.36,0.0,-0.02785,3e-05,4.25226]
[1778269164624,33.34,80099.93,0.0,-0.02791,3e-05,4.26034]
[1778269166433,33.34,80079.61,0.0,-0.0285,3e-05,4.33406]
[1778269171839,33.34,80069.92,0.0,-0.02876,3e-05,4.36549]
[1778269176875,33.33,80065.72,0.0,-0.02887,3e-05,4.37952]
[1778269181909,33.33,80060.6,0.0,-0.02901,3e-05,4.39688]
[1778269186946,33.33,80057.78,0.0,-0.02908,3e-05,4.40572]
[1778269191984,33.32,80056.28,0.0,-0.02911,3e-05,4.40936]
[1778269197015,33.32,80054.35,0.0,-0.02916,3e-05,4.41526]
[1778269202054,33.32,80049.95,0.0,-0.02928,3e-05,4.42964]
[1778269207087,33.31,80057.3,0.0,-0.02904,3e-05,4.40069]
[1778269212122,33.31,80058.05,0.0,-0.02901,3e-05,4.39639]
[1778269216151,33.31,80079.79,0.0,-0.02836,3e-05,4.31523]
[1778269221188,33.31,80081.87,0.0,-0.02829,3e-05,4.30672]
[1778269222948,33.31,80081.84,0.0,-0.02829,3e-05,4.30665]
[1778269223551,33.31,80081.84,0.0,-0.02829,3e-05,4.30665]
[1778269225377,33.3,80105.37,0.0,-0.0276,3e-05,4.22096]
[1778269228968,33.3,80106.21,0.0,-0.02758,3e-05,4.21786]
[1778269234419,33.3,80115.55,0.0,-0.0273,3e-05,4.18161]
[1778269240322,33.3,80117.97,0.0,-0.02723,3e-05,4.17323]
[1778269245359,33.31,80112.7,0.0,-0.02738,3e-05,4.19221]
[1778269250394,33.31,80104.68,0.0,-0.02761,3e-05,4.22097]
[1778269255428,33.3,80106.1,0.0,-0.02757,3e-05,4.21563]
[1778269260462,33.3,80110.09,0.0,-0.02745,3e-05,4.20113]
[1778269265498,33.3,80111.76,0.0,-0.0274,3e-05,4.19503]
[1778269270535,33.3,80113.91,0.0,-0.02734,3e-05,4.18725]
[1778269275567,33.3,80116.13,0.0,-0.02728,3e-05,4.1793]
[1778269280605,33.3,80122.02,0.0,-0.02711,3e-05,4.15838]
[1778269283625,33.3,80108.45,0.0,-0.0275,3e-05,4.20685]
[1778269288655,33.3,80110.27,0.0,-0.02744,3e-05,4.20009]
[1778269293693,33.3,80110.69,0.0,-0.02741,3e-05,4.19572]
[1778269298729,33.3,80110.33,0.0,-0.02742,3e-05,4.19683]
[1778269303763,33.3,80107.86,0.0,-0.02749,3e-05,4.20561]
[1778269308801,33.3,80108.0,0.0,-0.02749,3e-05,4.20496]
[1778269313833,33.3,80108.09,0.0,-0.02748,3e-05,4.20449]
[1778269316108,33.3,80108.38,0.0,-0.02747,3e-05,4.20342]
[1778269321893,33.3,80107.8,0.0,-0.02749,3e-05,4.20531]
[1778269326114,33.3,80109.49,0.0,-0.02744,3e-05,4.19916]
[1778269331960,33.3,80110.12,0.0,-0.02742,3e-05,4.19675]
[1778269337637,33.3,80111.38,0.0,-0.02738,3e-05,4.19214]
[1778269343043,33.3,80110.08,0.0,-0.02742,3e-05,4.19673]
[1778269348079,33.3,80123.02,0.0,-0.02705,3e-05,4.15053]
[1778269353115,33.3,80126.34,0.0,-0.02695,3e-05,4.13641]
[1778269358149,33.3,80131.63,0.0,-0.0268,3e-05,4.11819]
[1778269363185,33.3,80130.21,0.0,-0.02685,3e-05,4.12376]
[1778269368219,33.3,80127.05,0.0,-0.02694,3e-05,4.13543]
[1778269373256,33.31,80125.13,0.0,-0.027,3e-05,4.1426]
[1778269378290,33.31,80123.38,0.0,-0.02705,3e-05,4.14911]
[1778269383595,33.31,80124.43,0.0,-0.02702,3e-05,4.14557]
[1778269390374,33.31,80133.02,0.0,-0.02678,3e-05,4.11582]
[1778269395411,33.31,80131.96,0.0,-0.02682,3e-05,4.12005]
[1778269400447,33.31,80123.16,0.0,-0.02707,3e-05,4.15166]
[1778269405481,33.31,80121.76,0.0,-0.02711,3e-05,4.15684]
[1778269407497,33.31,80107.13,0.0,-0.02752,3e-05,4.20921]
[1778269412531,33.31,80100.32,0.0,-0.0277,3e-05,4.23059]
[1778269416064,33.31,80099.66,0.0,-0.02772,3e-05,4.23271]
[1778269421593,33.31,80098.82,0.0,-0.02774,3e-05,4.23516]
[1778269426721,33.31,80098.14,0.0,-0.02775,3e-05,4.23717]
[1778269432671,33.31,80100.83,0.0,-0.02767,3e-05,4.2268]
[1778269436154,33.3,80102.13,0.0,-0.02763,3e-05,4.22185]
[1778269441733,33.3,80111.69,0.0,-0.02735,3e-05,4.1871]
[1778269446768,33.3,80116.67,0.0,-0.02721,3e-05,4.16921]
[1778269451803,33.3,80119.57,0.0,-0.02713,3e-05,4.15891]
[1778269456838,33.3,80119.84,0.0,-0.02712,3e-05,4.15801]
[1778269461873,33.3,80120.1,0.0,-0.02712,3e-05,4.15716]
[1778269466908,33.3,80118.78,0.0,-0.02715,3e-05,4.16193]
[1778269471946,33.3,80119.48,0.0,-0.02712,3e-05,4.15683]
[1778269476980,33.3,80119.98,0.0,-0.02711,3e-05,4.15515]
[1778269482015,33.3,80111.89,0.0,-0.02733,3e-05,4.184]
[1778269487050,33.3,80112.21,0.0,-0.02732,3e-05,4.18276]
[1778269492089,33.3,80112.39,0.0,-0.02732,3e-05,4.18204]
[1778269497125,33.3,80112.39,0.0,-0.02732,3e-05,4.18199]
[1778269502161,33.3,80121.77,0.0,-0.02705,3e-05,4.14855]
[1778269507195,33.3,80123.67,0.0,-0.027,3e-05,4.14207]
[1778269512230,33.31,80123.12,0.0,-0.02702,3e-05,4.14432]
[1778269517267,33.31,80123.6,0.0,-0.02701,3e-05,4.14294]
[1778269523308,33.31,80123.24,0.0,-0.02702,3e-05,4.14461]
[1778269528345,33.31,80124.99,0.0,-0.02697,3e-05,4.13871]
[1778269533379,33.31,80121.34,0.0,-0.02706,3e-05,4.14939]
[1778269538414,33.31,80124.46,0.0,-0.02698,3e-05,4.13869]
[1778269543449,33.31,80120.76,0.0,-0.02709,3e-05,4.15221]
[1778269548484,33.31,80112.28,0.0,-0.02733,3e-05,4.18281]
[1778269553559,33.31,80112.37,0.0,-0.02733,3e-05,4.18253]
[1778269559561,33.31,80112.96,0.0,-0.02731,3e-05,4.18054]
[1778269564596,33.31,80115.92,0.0,-0.02723,3e-05,4.1701]
[1778269569632,33.31,80115.98,0.0,-0.02723,3e-05,4.17014]
[1778269574671,33.31,80115.73,0.0,-0.02724,3e-05,4.17124]
[1778269579708,33.31,80114.61,0.0,-0.02727,3e-05,4.17543]
[1778269584742,33.31,80116.71,0.0,-0.02721,3e-05,4.16812]
[1778269589776,33.31,80116.38,0.0,-0.02722,3e-05,4.16951]
[1778269595819,33.31,80115.79,0.0,-0.02723,3e-05,4.16919]
[1778269600855,33.31,80127.87,0.0,-0.02689,3e-05,4.12635]
[1778269605891,33.32,80132.38,0.0,-0.02676,3e-05,4.11073]
[1778269610925,33.32,80132.49,0.0,-0.02676,3e-05,4.11068]
[1778269615964,33.32,80130.92,0.0,-0.02681,3e-05,4.11656]
[1778269619989,33.32,80116.75,0.0,-0.02721,3e-05,4.16713]
[1778269625022,33.32,80111.36,0.0,-0.02736,3e-05,4.18625]
[1778269630057,33.32,80111.48,0.0,-0.02736,3e-05,4.18553]
[1778269633078,33.32,80125.08,0.0,-0.02697,3e-05,4.13689]
[1778269638127,33.32,80129.63,0.0,-0.02684,3e-05,4.12096]
[1778269643149,33.32,80128.54,0.0,-0.02688,3e-05,4.12505]
[1778269648184,33.32,80127.01,0.0,-0.02692,3e-05,4.13067]
[1778269653219,33.32,80125.71,0.0,-0.02694,3e-05,4.13277]
[1778269659933,33.32,80125.46,0.0,-0.02695,3e-05,4.13387]
[1778269665303,33.32,80124.68,0.0,-0.02697,3e-05,4.13675]
[1778269672352,33.32,80125.2,0.0,-0.02696,3e-05,4.13505]
[1778269676667,33.32,80124.05,0.0,-0.02699,3e-05,4.13918]
[1778269681266,33.32,80128.09,0.0,-0.02688,3e-05,4.12494]
[1778269686453,33.32,80128.68,0.0,-0.02686,3e-05,4.12304]
[1778269693501,33.32,80128.52,0.0,-0.02687,3e-05,4.12387]
[1778269700552,33.32,80129.25,0.0,-0.02685,3e-05,4.12153]
[1778269705586,33.32,80129.07,0.0,-0.02686,3e-05,4.12238]
[1778269710621,33.32,80129.33,0.0,-0.02685,3e-05,4.12167]
[1778269716664,33.32,80128.49,0.0,-0.02686,3e-05,4.12221]
[1778269722706,33.32,80126.15,0.0,-0.02693,3e-05,4.1307]
[1778269727741,33.32,80124.94,0.0,-0.02696,3e-05,4.13509]
[1778269732775,33.32,80114.02,0.0,-0.02727,3e-05,4.17392]
[1778269737811,33.32,80115.45,0.0,-0.02723,3e-05,4.16858]
[1778269742845,33.32,80118.6,0.0,-0.02714,3e-05,4.15717]
[1778269747880,33.32,80120.34,0.0,-0.02709,3e-05,4.15088]
[1778269752916,33.32,80121.4,0.0,-0.02706,3e-05,4.14707]
[1778269757950,33.32,80129.48,0.0,-0.02683,3e-05,4.11852]
[1778269762985,33.32,80126.52,0.0,-0.02692,3e-05,4.12921]
[1778269768020,33.32,80126.3,0.0,-0.02693,3e-05,4.13014]
[1778269773055,33.32,80125.73,0.0,-0.02693,3e-05,4.12963]
[1778269778090,33.32,80125.57,0.0,-0.02693,3e-05,4.13032]
[1778269783126,33.32,80120.83,0.0,-0.02707,3e-05,4.14724]
[1778269788160,33.32,80121.02,0.0,-0.02706,3e-05,4.14655]
[1778269795209,33.32,80121.35,0.0,-0.02705,3e-05,4.14535]
[1778269800957,33.32,80121.41,0.0,-0.02705,3e-05,4.14518]
[1778269806286,33.32,80126.99,0.0,-0.02689,3e-05,4.12552]
[1778269811323,33.32,80126.32,0.0,-0.02691,3e-05,4.12807]
[1778269816358,33.32,80123.07,0.0,-0.02701,3e-05,4.13968]
[1778269821394,33.32,80121.02,0.0,-0.02707,3e-05,4.14721]
[1778269826429,33.33,80120.76,0.0,-0.02707,3e-05,4.14838]
[1778269831464,33.33,80122.04,0.0,-0.02702,3e-05,4.14146]
[1778269836502,33.33,80121.16,0.0,-0.02705,3e-05,4.14494]
[1778269842546,33.33,80120.45,0.0,-0.02708,3e-05,4.14788]
[1778269847581,33.33,80123.0,0.0,-0.02701,3e-05,4.1392]
[1778269852617,33.33,80122.68,0.0,-0.02702,3e-05,4.14075]
[1778269857652,33.33,80122.09,0.0,-0.02704,3e-05,4.14324]
[1778269863695,33.33,80122.59,0.0,-0.02703,3e-05,4.14192]
[1778269870743,33.33,80121.98,0.0,-0.02705,3e-05,4.14458]
[1778269875779,33.33,80121.89,0.0,-0.02705,3e-05,4.14498]
[1778269880814,33.33,80121.55,0.0,-0.02706,3e-05,4.14625]
[1778269885849,33.33,80120.27,0.0,-0.0271,3e-05,4.15113]
[1778269890884,33.33,80119.74,0.0,-0.02712,3e-05,4.15331]
[1778269895918,33.33,80120.78,0.0,-0.02707,3e-05,4.14724]
[1778269900954,33.34,80121.07,0.0,-0.02707,3e-05,4.14655]
[1778269905991,33.34,80121.14,0.0,-0.02707,3e-05,4.14665]
[1778269912032,33.34,80121.38,0.0,-0.02707,3e-05,4.14622]
[1778269917067,33.34,80133.01,0.0,-0.02674,3e-05,4.10534]
[1778269922107,33.34,80132.39,0.0,-0.02676,3e-05,4.10803]
[1778269927138,33.34,80131.2,0.0,-0.0268,3e-05,4.11267]
[1778269932173,33.34,80130.62,0.0,-0.02682,3e-05,4.11535]
[1778269937209,33.34,80129.31,0.0,-0.02686,3e-05,4.12058]
[1778269942245,33.34,80130.26,0.0,-0.02684,3e-05,4.11782]
[1778269948286,33.35,80130.58,0.0,-0.02684,3e-05,4.11749]
[1778269954327,33.35,80129.67,0.0,-0.02685,3e-05,4.11885]
[1778269959362,33.35,80125.81,0.0,-0.02697,3e-05,4.13313]
[1778269964398,33.35,80137.23,0.0,-0.02665,3e-05,4.09361]
[1778269970439,33.35,80135.1,0.0,-0.02672,3e-05,4.10218]
[1778269975474,33.35,80130.16,0.0,-0.02687,3e-05,4.1205]
[1778269980509,33.36,80120.12,0.0,-0.02715,3e-05,4.15667]
[1778269985546,33.36,80121.71,0.0,-0.02711,3e-05,4.15148]
[1778269990585,33.36,80122.96,0.0,-0.02708,3e-05,4.14751]
[1778269995617,33.36,80117.1,0.0,-0.02725,3e-05,4.16874]
[1778270000651,33.36,80115.19,0.0,-0.0273,3e-05,4.17576]
[1778270005688,33.36,80116.81,0.0,-0.02726,3e-05,4.17018]
[1778270010722,33.36,80117.03,0.0,-0.02726,3e-05,4.16963]
[1778270015757,33.36,80117.24,0.0,-0.02724,3e-05,4.16645]
[1778270020791,33.36,80118.6,0.0,-0.0272,3e-05,4.16188]
[1778270025827,33.36,80119.24,0.0,-0.02718,3e-05,4.1599]
[1778270030861,33.36,80119.0,0.0,-0.02719,3e-05,4.16102]
[1778270035896,33.36,80119.39,0.0,-0.02718,3e-05,4.15989]
[1778270040931,33.36,80129.01,0.0,-0.02691,3e-05,4.12602]
[1778270045966,33.37,80130.32,0.0,-0.02688,3e-05,4.12195]
[1778270051002,33.37,80130.15,0.0,-0.02689,3e-05,4.12313]
[1778270056042,33.37,80132.53,0.0,-0.02683,3e-05,4.11529]
[1778270061077,33.37,80131.06,0.0,-0.02688,3e-05,4.12109]
[1778270066113,33.37,80130.44,0.0,-0.0269,3e-05,4.12384]
[1778270071149,33.37,80131.15,0.0,-0.02686,3e-05,4.1192]
[1778270076183,33.37,80131.18,0.0,-0.02687,3e-05,4.11965]
[1778270081219,33.37,80130.35,0.0,-0.0269,3e-05,4.12312]
[1778270086255,33.38,80130.06,0.0,-0.02691,3e-05,4.12477]
[1778270091289,33.38,80129.44,0.0,-0.02693,3e-05,4.12738]
[1778270096324,33.38,80130.77,0.0,-0.0269,3e-05,4.12336]
[1778270101360,33.38,80130.2,0.0,-0.02692,3e-05,4.1259]
[1778270106394,33.38,80125.37,0.0,-0.02706,3e-05,4.14344]
[1778270111429,33.38,80123.64,0.0,-0.02711,3e-05,4.14991]
[1778270116465,33.38,80126.38,0.0,-0.02703,3e-05,4.14056]
[1778270121500,33.38,80126.31,0.0,-0.02704,3e-05,4.14123]
[1778270126534,33.38,80124.18,0.0,-0.0271,3e-05,4.14917]
[1778270131570,33.38,80119.93,0.0,-0.02721,3e-05,4.16191]
[1778270134591,33.38,80105.38,0.0,-0.02762,3e-05,4.21392]
[1778270139625,33.38,80101.59,0.0,-0.02773,3e-05,4.22717]
[1778270144923,33.38,80103.93,0.0,-0.02766,3e-05,4.21845]
[1778270149167,33.38,80094.65,0.0,-0.02792,3e-05,4.25159]
[1778270154730,33.38,80094.51,0.0,-0.02792,3e-05,4.25115]
[1778270159765,33.38,80092.08,0.0,-0.02799,3e-05,4.25932]
[1778270164800,33.38,80090.05,0.0,-0.02804,3e-05,4.26605]
[1778270170005,33.38,80083.26,0.0,-0.02823,3e-05,4.29017]
[1778270175883,33.37,80068.78,0.0,-0.02865,3e-05,4.34203]
[1778270181924,33.37,80068.53,0.0,-0.02865,3e-05,4.34172]
[1778270186959,33.37,80065.33,0.0,-0.02873,3e-05,4.35253]
[1778270191995,33.37,80063.19,0.0,-0.02877,3e-05,4.35666]
[1778270197030,33.36,80062.21,0.0,-0.02879,3e-05,4.3593]
[1778270202064,33.36,80057.04,0.0,-0.02894,3e-05,4.37729]
[1778270207100,33.36,80058.74,0.0,-0.02888,3e-05,4.36986]
[1778270213142,33.36,80058.56,0.0,-0.02887,3e-05,4.36917]
[1778270218178,33.35,80059.35,0.0,-0.02884,3e-05,4.36509]
[1778270223214,33.35,80066.15,0.0,-0.02863,3e-05,4.3389]
[1778270229255,33.35,80064.76,0.0,-0.02866,3e-05,4.34284]
[1778270234289,33.35,80064.22,0.0,-0.02867,3e-05,4.34382]
[1778270240331,33.34,80064.15,0.0,-0.02866,3e-05,4.34291]
[1778270245367,33.34,80077.15,0.0,-0.02827,3e-05,4.2945]
[1778270246377,33.34,80077.15,0.0,-0.02827,3e-05,4.2945]
[1778270251585,33.34,80099.1,0.0,-0.02763,3e-05,4.21446]
[1778270257462,33.34,80106.76,0.0,-0.0274,3e-05,4.18423]
[1778270262496,33.34,80110.3,0.0,-0.0273,3e-05,4.17171]
[1778270267531,33.34,80113.98,0.0,-0.02719,3e-05,4.15873]
[1778270272566,33.34,80115.33,0.0,-0.02716,3e-05,4.1541]
[1778270277601,33.34,80116.48,0.0,-0.02713,3e-05,4.1502]
[1778270282637,33.34,80118.09,0.0,-0.02708,3e-05,4.14461]
[1778270287674,33.34,80128.54,0.0,-0.02679,3e-05,4.10787]
[1778270293715,33.35,80132.42,0.0,-0.02669,3e-05,4.09482]
[1778270298750,33.35,80132.48,0.0,-0.02669,3e-05,4.09514]
[1778270303785,33.35,80132.62,0.0,-0.02669,3e-05,4.09518]
[1778270308821,33.35,80133.62,0.0,-0.02667,3e-05,4.09221]
[1778270314668,33.35,80132.53,0.0,-0.02669,3e-05,4.09409]
[1778270319899,33.35,80132.97,0.0,-0.02668,3e-05,4.09298]
[1778270324937,33.35,80132.33,0.0,-0.0267,3e-05,4.09561]
[1778270329683,33.35,80134.16,0.0,-0.02665,3e-05,4.08939]
[1778270329778,33.35,80133.66,0.0,-0.02666,3e-05,4.09132]
[1778270334808,33.35,80139.15,0.0,-0.02652,3e-05,4.07256]
[1778270340254,33.36,80134.3,0.0,-0.02665,3e-05,4.09001]
[1778270340337,33.36,80132.01,0.0,-0.02672,3e-05,4.09817]
[1778270346087,33.36,80131.64,0.0,-0.02673,3e-05,4.09986]
[1778270351122,33.36,80132.95,0.0,-0.0267,3e-05,4.09562]
[1778270356143,33.36,80123.21,0.0,-0.02697,3e-05,4.13029]
[1778270356232,33.36,80123.21,0.0,-0.02697,3e-05,4.13029]
[1778270362201,33.36,80118.4,0.0,-0.02711,3e-05,4.14736]
[1778270367237,33.36,80116.93,0.0,-0.02715,3e-05,4.15251]
[1778270372283,33.36,80111.38,0.0,-0.02729,3e-05,4.16944]
[1778270377316,33.36,80108.85,0.0,-0.02736,3e-05,4.17816]
[1778270379720,33.36,80106.14,0.0,-0.02743,3e-05,4.18778]
[1778270381346,33.36,80126.92,0.0,-0.02684,3e-05,4.11353]
[1778270382352,33.36,80153.61,0.0,-0.0261,3e-05,4.01995]
[1778270383119,33.36,80153.61,0.0,-0.0261,3e-05,4.01995]
[1778270383870,33.36,80153.61,0.0,-0.0261,3e-05,4.01995]
[1778270383365,33.36,80159.88,0.0,-0.02593,3e-05,3.99837]
[1778270384496,33.36,80159.88,0.0,-0.02593,3e-05,3.99837]
[1778270384519,33.36,80173.77,0.0,-0.02556,3e-05,3.95069]
[1778270385837,33.36,80173.77,0.0,-0.02556,3e-05,3.95069]
[1778270386175,33.36,80173.77,0.0,-0.02556,3e-05,3.95093]
[1778270386381,33.36,80175.48,0.0,-0.02552,3e-05,3.94535]
[1778270387649,33.36,80175.48,0.0,-0.02552,3e-05,3.94535]
[1778270387723,33.36,80179.22,0.0,-0.02542,3e-05,3.93313]
[1778270393430,33.36,80179.21,0.0,-0.02544,3e-05,3.93477]
[1778270394328,33.36,80179.21,0.0,-0.02544,3e-05,3.93477]
[1778270394437,33.36,80174.98,0.0,-0.02555,3e-05,3.94956]
[1778270395135,33.36,80174.98,0.0,-0.02555,3e-05,3.94956]
[1778270395444,33.36,80174.26,0.0,-0.02557,3e-05,3.9523]
[1778270397469,33.36,80179.49,0.0,-0.02543,3e-05,3.93465]
[1778270397571,33.36,80186.41,0.0,-0.02525,3e-05,3.91132]
[1778270398674,33.36,80186.41,0.0,-0.02525,3e-05,3.91132]
[1778270398853,33.36,80186.41,0.0,-0.02525,3e-05,3.91132]
[1778270399103,33.37,80190.31,0.0,-0.02515,3e-05,3.89838]
[1778270399674,33.37,80190.31,0.0,-0.02515,3e-05,3.89838]
[1778270406900,33.37,80192.84,0.0,-0.0251,3e-05,3.89227]
[1778270416448,33.38,80188.38,0.0,-0.02525,3e-05,3.91112]
[1778270421698,33.38,80180.18,0.0,-0.02548,3e-05,3.94086]
[1778270422306,33.38,80183.52,0.0,-0.0254,3e-05,3.92977]
[1778270422636,33.39,80183.52,0.0,-0.0254,3e-05,3.93011]
[1778270423168,33.39,80183.52,0.0,-0.0254,3e-05,3.93011]
[1778270423642,33.39,80184.31,0.0,-0.02538,3e-05,3.92775]
[1778270428676,33.39,80183.29,0.0,-0.02542,3e-05,3.93285]
[1778270433713,33.39,80167.97,0.0,-0.02583,3e-05,3.98443]
[1778270438750,33.4,80164.92,0.0,-0.02592,3e-05,3.99633]
[1778270443784,33.4,80162.54,0.0,-0.026,3e-05,4.00595]
[1778270448819,33.4,80158.71,0.0,-0.02611,3e-05,4.02062]
[1778270453855,33.41,80146.3,0.0,-0.02646,3e-05,4.06524]
[1778270458889,33.41,80145.13,0.0,-0.0265,3e-05,4.07028]
[1778270463924,33.41,80145.81,0.0,-0.02649,3e-05,4.06886]
[1778270468960,33.41,80145.59,0.0,-0.02651,3e-05,4.07069]
[1778270473994,33.41,80145.15,0.0,-0.02653,3e-05,4.0731]
[1778270479029,33.42,80145.44,0.0,-0.02652,3e-05,4.07288]
[1778270484066,33.42,80147.19,0.0,-0.02648,3e-05,4.06752]
[1778270489100,33.42,80155.02,0.0,-0.02627,3e-05,4.04109]
[1778270494135,33.42,80153.47,0.0,-0.02631,3e-05,4.04502]
[1778270499171,33.42,80153.49,0.0,-0.02632,3e-05,4.04613]
[1778270504205,33.43,80152.56,0.0,-0.02635,3e-05,4.05056]
[1778270509242,33.43,80153.12,0.0,-0.02635,3e-05,4.04984]
[1778270514914,33.43,80154.05,0.0,-0.02633,3e-05,4.04764]
[1778270520320,33.44,80162.67,0.0,-0.02611,3e-05,4.01962]
[1778270525564,33.44,80161.82,0.0,-0.02614,3e-05,4.02379]
[1778270531396,33.44,80169.42,0.0,-0.02595,3e-05,3.99961]
[1778270536432,33.45,80172.31,0.0,-0.02588,3e-05,3.9911]
[1778270541469,33.45,80174.69,0.0,-0.02583,3e-05,3.98435]
[1778270542110,33.45,80174.69,0.0,-0.02583,3e-05,3.98435]
[1778270542473,33.45,80174.73,0.0,-0.02583,3e-05,3.98449]
[1778270543879,33.45,80174.73,0.0,-0.02583,3e-05,3.98449]
[1778270543955,33.45,80182.79,0.0,-0.02562,3e-05,3.95708]
[1778270545724,33.45,80182.79,0.0,-0.02562,3e-05,3.95737]
[1778270545825,33.45,80186.84,0.0,-0.02551,3e-05,3.94383]
[1778270547128,33.45,80186.84,0.0,-0.02551,3e-05,3.94417]
[1778270547509,33.46,80189.07,0.0,-0.02546,3e-05,3.93689]
[1778270552548,33.46,80188.41,0.0,-0.02547,3e-05,3.93831]
[1778270555460,33.46,80177.79,0.0,-0.02576,3e-05,3.97533]
[1778270555570,33.46,80180.65,0.0,-0.02569,3e-05,3.96578]
[1778270560604,33.46,80183.93,0.0,-0.02561,3e-05,3.95602]
[1778270565642,33.47,80183.24,0.0,-0.02564,3e-05,3.95984]
[1778270570676,33.47,80182.88,0.0,-0.02566,3e-05,3.96247]
[1778270575711,33.47,80184.12,0.0,-0.02564,3e-05,3.9596]
[1778270580747,33.48,80184.37,0.0,-0.02564,3e-05,3.96011]
[1778270585782,33.48,80188.05,0.0,-0.02555,3e-05,3.9489]
[1778270590816,33.48,80188.13,0.0,-0.02556,3e-05,3.95007]
[1778270595851,33.49,80186.8,0.0,-0.02561,3e-05,3.95607]
[1778270600887,33.49,80185.89,0.0,-0.02564,3e-05,3.96054]
[1778270605921,33.49,80187.82,0.0,-0.0256,3e-05,3.9553]
[1778270610956,33.5,80188.17,0.0,-0.0256,3e-05,3.95545]
[1778270615993,33.5,80185.36,0.0,-0.02567,3e-05,3.96375]
[1778270617085,33.5,80185.36,0.0,-0.02567,3e-05,3.96375]
[1778270617104,33.5,80172.88,0.0,-0.02602,3e-05,4.00714]
[1778270617977,33.5,80172.88,0.0,-0.02602,3e-05,4.00714]
[1778270618077,33.5,80173.08,0.0,-0.02601,3e-05,4.00663]
[1778270622461,33.5,80173.55,0.0,-0.026,3e-05,4.00555]
[1778270623040,33.5,80173.85,0.0,-0.026,3e-05,4.0047]
[1778270628080,33.5,80173.56,0.0,-0.02601,3e-05,4.00679]
[1778270633110,33.51,80166.77,0.0,-0.0262,3e-05,4.03105]
[1778270635292,33.51,80171.76,0.0,-0.02607,3e-05,4.01391]
[1778270636043,33.51,80171.76,0.0,-0.02607,3e-05,4.01391]
[1778270637990,33.51,80177.59,0.0,-0.02591,3e-05,3.99433]
[1778270638145,33.51,80178.99,0.0,-0.02588,3e-05,3.98971]
[1778270639800,33.51,80180.47,0.0,-0.02584,3e-05,3.98483]
[1778270640160,33.51,80182.16,0.0,-0.0258,3e-05,3.97923]
[1778270643525,33.51,80183.48,0.0,-0.02576,3e-05,3.97535]
[1778270643626,33.51,80184.19,0.0,-0.02575,3e-05,3.97292]
[1778270648737,33.51,80185.54,0.0,-0.02572,3e-05,3.96917]
[1778270648833,33.51,80185.05,0.0,-0.02573,3e-05,3.97107]
[1778270649472,33.51,80185.05,0.0,-0.02573,3e-05,3.97107]
[1778270649542,33.51,80185.12,0.0,-0.02573,3e-05,3.97105]
[1778270652092,33.51,80185.12,0.0,-0.02573,3e-05,3.97127]
[1778270652158,33.51,80184.91,0.0,-0.02574,3e-05,3.97241]
[1778270657279,33.52,80179.06,0.0,-0.02591,3e-05,3.99348]
[1778270662313,33.52,80180.04,0.0,-0.02589,3e-05,3.991]
[1778270671376,33.52,80180.23,0.0,-0.02588,3e-05,3.98937]
[1778270677213,33.53,80182.64,0.0,-0.02582,3e-05,3.98224]
[1778270682453,33.53,80186.32,0.0,-0.02573,3e-05,3.97068]
[1778270687488,33.53,80182.44,0.0,-0.02584,3e-05,3.98508]
[1778270692523,33.53,80182.94,0.0,-0.02584,3e-05,3.98436]
[1778270693509,33.53,80182.94,0.0,-0.02584,3e-05,3.98436]
[1778270693526,33.53,80183.67,0.0,-0.02582,3e-05,3.98205]
[1778270694251,33.53,80183.67,0.0,-0.02582,3e-05,3.98205]
[1778270694352,33.53,80183.67,0.0,-0.02582,3e-05,3.98226]
[1778270699572,33.54,80184.33,0.0,-0.02581,3e-05,3.98101]
[1778270704609,33.54,80183.45,0.0,-0.02584,3e-05,3.98505]
[1778270709644,33.54,80184.79,0.0,-0.02582,3e-05,3.98145]
[1778270714679,33.54,80183.61,0.0,-0.02586,3e-05,3.98653]
[1778270719714,33.54,80183.42,0.0,-0.02587,3e-05,3.98819]
[1778270723816,33.55,80181.54,0.0,-0.02592,3e-05,3.99526]
[1778270723918,33.55,80182.3,0.0,-0.0259,3e-05,3.99284]
[1778270725193,33.55,80182.3,0.0,-0.0259,3e-05,3.99284]
[1778270725807,33.55,80182.3,0.0,-0.02591,3e-05,3.99303]
[1778270729487,33.55,80182.15,0.0,-0.02592,3e-05,3.99433]
[1778270729790,33.55,80179.62,0.0,-0.02599,3e-05,4.00324]
[1778270734873,33.55,80177.8,0.0,-0.02603,3e-05,4.00775]
[1778270739906,33.55,80176.26,0.0,-0.02607,3e-05,4.01388]
[1778270744941,33.55,80170.6,0.0,-0.02624,3e-05,4.03424]
[1778270749976,33.56,80168.63,0.0,-0.0263,3e-05,4.04181]
[1778270755012,33.56,80165.65,0.0,-0.02638,3e-05,4.05293]
[1778270760047,33.56,80163.85,0.0,-0.02644,3e-05,4.05996]
[1778270766088,33.56,80167.2,0.0,-0.02635,3e-05,4.04924]
[1778270771123,33.56,80167.98,0.0,-0.02634,3e-05,4.0473]
[1778270771376,33.56,80167.98,0.0,-0.02634,3e-05,4.0473]
[1778270772204,33.56,80167.98,0.0,-0.02634,3e-05,4.0473]
[1778270774024,33.56,80168.13,0.0,-0.02634,3e-05,4.04707]
[1778270778265,33.57,80176.69,0.0,-0.02611,3e-05,4.01811]
[1778270783587,33.57,80177.44,0.0,-0.0261,3e-05,4.01669]
[1778270790261,33.57,80177.57,0.0,-0.0261,3e-05,4.01775]
[1778270795291,33.57,80177.55,0.0,-0.0261,3e-05,4.01606]
[1778270800326,33.58,80179.1,0.0,-0.02606,3e-05,4.01158]
[1778270806368,33.58,80179.39,0.0,-0.02606,3e-05,4.01164]
[1778270811264,33.58,80179.92,0.0,-0.02605,3e-05,4.01033]
[1778270811273,33.58,80181.38,0.0,-0.02601,3e-05,4.00564]
[1778270818209,33.58,80182.4,0.0,-0.02599,3e-05,4.00319]
[1778270821272,33.58,80182.87,0.0,-0.02598,3e-05,4.00192]
[1778270821344,33.58,80183.3,0.0,-0.02597,3e-05,4.0008]
[1778270826167,33.59,80182.44,0.0,-0.026,3e-05,4.0043]
[1778270826265,33.59,80181.75,0.0,-0.02602,3e-05,4.00685]
[1778270831544,33.59,80183.31,0.0,-0.02599,3e-05,4.00247]
[1778270836579,33.59,80183.53,0.0,-0.02599,3e-05,4.00255]
[1778270841614,33.59,80183.57,0.0,-0.02599,3e-05,4.00324]
[1778270846253,33.59,80183.26,0.0,-0.02601,3e-05,4.0048]
[1778270846262,33.59,80173.71,0.0,-0.02627,3e-05,4.03795]
[1778270851684,33.59,80164.85,0.0,-0.0265,3e-05,4.06665]
[1778270854091,33.59,80163.77,0.0,-0.02653,3e-05,4.0705]
[1778270854141,33.59,80161.49,0.0,-0.02659,3e-05,4.07854]
[1778270859744,33.6,80158.0,0.0,-0.02669,3e-05,4.09126]
[1778270864775,33.6,80155.79,0.0,-0.02676,3e-05,4.09946]
[1778270870817,33.6,80153.46,0.0,-0.02683,3e-05,4.10819]
[1778270875853,33.6,80155.06,0.0,-0.02679,3e-05,4.10308]
[1778270881895,33.6,80159.07,0.0,-0.02668,3e-05,4.08969]
[1778270886929,33.6,80164.59,0.0,-0.02653,3e-05,4.07095]
[1778270893764,33.6,80165.06,0.0,-0.02652,3e-05,4.06974]
[1778270893856,33.6,80167.71,0.0,-0.02645,3e-05,4.06083]
[1778270899013,33.6,80170.79,0.0,-0.02637,3e-05,4.05064]
[1778270906062,33.61,80172.08,0.0,-0.02634,3e-05,4.04683]
[1778270911098,33.61,80169.25,0.0,-0.02641,3e-05,4.05448]
[1778270914118,33.61,80183.67,0.0,-0.02602,3e-05,4.00498]
[1778270916804,33.61,80184.16,0.0,-0.02601,3e-05,4.00364]
[1778270917143,33.61,80184.7,0.0,-0.02599,3e-05,4.00196]
[1778270922175,33.61,80187.39,0.0,-0.02593,3e-05,3.99358]
[1778270927210,33.61,80188.7,0.0,-0.0259,3e-05,3.98996]
[1778270932303,33.61,80188.6,0.0,-0.0259,3e-05,3.99066]
[1778270932343,33.61,80188.6,0.0,-0.0259,3e-05,3.99066]
[1778270933232,33.62,80189.35,0.0,-0.02589,3e-05,3.98877]
[1778270935296,33.62,80190.49,0.0,-0.02586,3e-05,3.98503]
[1778270935318,33.62,80194.55,0.0,-0.02575,3e-05,3.9713]
[1778270941311,33.62,80196.56,0.0,-0.02571,3e-05,3.96557]
[1778270946347,33.62,80196.65,0.0,-0.02571,3e-05,3.96628]
[1778270951381,33.62,80196.8,0.0,-0.02571,3e-05,3.96676]
[1778270956421,33.63,80196.48,0.0,-0.02573,3e-05,3.96903]
[1778270961452,33.63,80197.04,0.0,-0.02572,3e-05,3.96812]
[1778270963525,33.63,80196.45,0.0,-0.02574,3e-05,3.97052]
[1778270964472,33.63,80196.15,0.0,-0.02575,3e-05,3.97174]
[1778270969507,33.63,80195.78,0.0,-0.02577,3e-05,3.97396]
[1778270973488,33.63,80194.81,0.0,-0.02579,3e-05,3.97523]
[1778270973538,33.63,80193.29,0.0,-0.02583,3e-05,3.98062]
[1778270979337,33.64,80193.06,0.0,-0.02584,3e-05,3.98228]
[1778270984615,33.64,80192.35,0.0,-0.02587,3e-05,3.98575]
[1778270989652,33.64,80193.06,0.0,-0.02586,3e-05,3.98422]
[1778270994686,33.64,80179.64,0.0,-0.02623,3e-05,4.03121]
[1778270999722,33.64,80182.8,0.0,-0.02614,3e-05,4.02079]
[1778271004756,33.64,80199.31,0.0,-0.0257,3e-05,3.96468]
[1778271009793,33.65,80200.42,0.0,-0.02568,3e-05,3.96187]
[1778271016843,33.65,80201.52,0.0,-0.02566,3e-05,3.95957]
[1778271021877,33.65,80209.22,0.0,-0.02546,3e-05,3.93456]
[1778271026913,33.65,80215.61,0.0,-0.02529,3e-05,3.91197]
[1778271031948,33.65,80214.61,0.0,-0.02528,3e-05,3.91047]
[1778271037990,33.64,80213.7,0.0,-0.02528,3e-05,3.91092]
[1778271043035,33.63,80209.39,0.0,-0.02538,3e-05,3.92334]
[1778271048072,33.63,80213.73,0.0,-0.02525,3e-05,3.90652]
[1778271053107,33.62,80214.5,0.0,-0.02521,3e-05,3.90188]
[1778271060170,33.62,80217.11,0.0,-0.02512,3e-05,3.89029]
[1778271065193,33.61,80217.43,0.0,-0.0251,3e-05,3.88728]
[1778271070237,33.61,80217.4,0.0,-0.02509,3e-05,3.88548]
[1778271075263,33.61,80217.81,0.0,-0.02506,3e-05,3.88221]
[1778271080298,33.6,80218.77,0.0,-0.02502,3e-05,3.87712]
[1778271085332,33.6,80219.92,0.0,-0.02498,3e-05,3.87145]
[1778271090367,33.59,80220.81,0.0,-0.02494,3e-05,3.86668]
[1778271095402,33.59,80221.18,0.0,-0.02491,3e-05,3.8619]
[1778271100439,33.59,80218.68,0.0,-0.02496,3e-05,3.86858]
[1778271105485,33.58,80214.36,0.0,-0.02506,3e-05,3.88125]
[1778271110522,33.58,80214.61,0.0,-0.02504,3e-05,3.87855]
[1778271117569,33.58,80215.33,0.0,-0.02502,3e-05,3.87626]
[1778271123611,33.58,80214.59,0.0,-0.02504,3e-05,3.87885]
[1778271128647,33.58,80212.01,0.0,-0.02511,3e-05,3.88727]
[1778271133681,33.57,80218.58,0.0,-0.02492,3e-05,3.86344]
[1778271138721,33.57,80219.72,0.0,-0.02488,3e-05,3.85803]
[1778271143748,33.57,80225.94,0.0,-0.02471,3e-05,3.83571]
[1778271150534,33.56,80231.5,0.0,-0.02455,3e-05,3.81564]
[1778271155835,33.56,80235.13,0.0,-0.02443,3e-05,3.79956]
[1778271160870,33.56,80233.8,0.0,-0.02446,3e-05,3.80293]
[1778271165905,33.56,80218.88,0.0,-0.02483,3e-05,3.85153]
[1778271170941,33.55,80219.31,0.0,-0.02481,3e-05,3.84863]
[1778271180746,33.55,80223.57,0.0,-0.02468,3e-05,3.83155]
[1778271186045,33.54,80230.45,0.0,-0.02449,3e-05,3.80744]
[1778271191082,33.54,80226.76,0.0,-0.02458,3e-05,3.8185]
[1778271196116,33.54,80226.71,0.0,-0.02457,3e-05,3.81748]
[1778271202158,33.53,80226.32,0.0,-0.02457,3e-05,3.8174]
[1778271208201,33.53,80225.82,0.0,-0.02457,3e-05,3.81775]
[1778271213235,33.53,80225.15,0.0,-0.02457,3e-05,3.81639]
[1778271218279,33.53,80225.12,0.0,-0.02456,3e-05,3.81571]
[1778271224312,33.52,80224.98,0.0,-0.02455,3e-05,3.81488]
[1778271230354,33.52,80225.27,0.0,-0.02454,3e-05,3.81288]
[1778271235390,33.52,80223.37,0.0,-0.02458,3e-05,3.81839]
[1778271240429,33.52,80223.34,0.0,-0.02458,3e-05,3.81765]
[1778271246470,33.52,80222.72,0.0,-0.02458,3e-05,3.81873]
[1778271251503,33.51,80221.25,0.0,-0.02462,3e-05,3.8228]
[1778271256537,33.51,80221.43,0.0,-0.02461,3e-05,3.82138]
[1778271261573,33.51,80220.56,0.0,-0.02462,3e-05,3.82346]
[1778271266608,33.51,80221.11,0.0,-0.0246,3e-05,3.82082]
[1778271271644,33.51,80221.07,0.0,-0.02458,3e-05,3.81763]
[1778271276678,33.5,80222.46,0.0,-0.02454,3e-05,3.81227]
[1778271281714,33.5,80224.75,0.0,-0.02447,3e-05,3.80399]
[1778271287759,33.5,80228.69,0.0,-0.02437,3e-05,3.79004]
[1778271292792,33.5,80231.64,0.0,-0.02429,3e-05,3.77978]
[1778271297827,33.5,80230.16,0.0,-0.02432,3e-05,3.78397]
[1778271303869,33.5,80229.82,0.0,-0.02432,3e-05,3.78439]
[1778271308904,33.49,80226.67,0.0,-0.0244,3e-05,3.79424]
[1778271313941,33.49,80226.53,0.0,-0.0244,3e-05,3.7941]
[1778271319982,33.49,80226.28,0.0,-0.0244,3e-05,3.79423]
[1778271325020,33.49,80223.97,0.0,-0.02445,3e-05,3.80134]
[1778271330051,33.49,80222.13,0.0,-0.0245,3e-05,3.80683]
[1778271336093,33.49,80221.75,0.0,-0.02449,3e-05,3.80479]
[1778271341935,33.49,80221.67,0.0,-0.02448,3e-05,3.80434]
[1778271348177,33.48,80221.02,0.0,-0.02449,3e-05,3.80579]
[1778271353212,33.48,80217.7,0.0,-0.02458,3e-05,3.81699]
[1778271359254,33.48,80221.35,0.0,-0.02448,3e-05,3.80403]
[1778271364290,33.48,80221.94,0.0,-0.02446,3e-05,3.80148]
[1778271370332,33.48,80222.09,0.0,-0.02445,3e-05,3.80032]
[1778271375368,33.48,80221.8,0.0,-0.02446,3e-05,3.80075]
[1778271380402,33.48,80228.45,0.0,-0.02428,3e-05,3.77824]
[1778271385439,33.48,80227.85,0.0,-0.02429,3e-05,3.77991]
[1778271390475,33.48,80238.16,0.0,-0.02403,3e-05,3.74557]
[1778271395515,33.48,80247.75,0.0,-0.02377,3e-05,3.71157]
[1778271400552,33.48,80251.64,0.0,-0.02367,3e-05,3.69898]
[1778271406592,33.48,80252.37,0.0,-0.02365,3e-05,3.69672]
[1778271412428,33.48,80254.48,0.0,-0.0236,3e-05,3.68998]
[1778271417669,33.48,80255.32,0.0,-0.02358,3e-05,3.68738]
[1778271423711,33.48,80257.0,0.0,-0.02354,3e-05,3.6821]
[1778271428746,33.48,80258.1,0.0,-0.02351,3e-05,3.67868]
[1778271434789,33.48,80257.97,0.0,-0.02352,3e-05,3.67929]
[1778271439823,33.48,80254.09,0.0,-0.02362,3e-05,3.69197]
[1778271444858,33.48,80253.34,0.0,-0.02364,3e-05,3.69442]
[1778271447878,33.48,80236.17,0.0,-0.02407,3e-05,3.75062]
[1778271452914,33.48,80220.39,0.0,-0.02446,3e-05,3.79972]
[1778271457949,33.47,80213.18,0.0,-0.02463,3e-05,3.8226]
[1778271462987,33.47,80211.73,0.0,-0.02467,3e-05,3.82664]
[1778271468022,33.47,80209.17,0.0,-0.02472,3e-05,3.83396]
[1778271473056,33.47,80208.14,0.0,-0.02474,3e-05,3.83632]
[1778271478108,33.46,80202.05,0.0,-0.02489,3e-05,3.8555]
[1778271483141,33.46,80203.06,0.0,-0.02485,3e-05,3.85081]
[1778271488178,33.46,80203.45,0.0,-0.02483,3e-05,3.84821]
[1778271493212,33.46,80203.54,0.0,-0.02482,3e-05,3.84661]
[1778271498247,33.45,80204.17,0.0,-0.0248,3e-05,3.84323]
[1778271503284,33.45,80206.03,0.0,-0.02474,3e-05,3.83582]
[1778271508323,33.45,80203.98,0.0,-0.02478,3e-05,3.84158]
[1778271513356,33.45,80203.02,0.0,-0.02479,3e-05,3.8419]
[1778271518388,33.45,80200.28,0.0,-0.02488,3e-05,3.85381]
[1778271523423,33.46,80200.51,0.0,-0.0249,3e-05,3.85568]
[1778271528458,33.46,80202.12,0.0,-0.02488,3e-05,3.8529]
[1778271533494,33.46,80201.77,0.0,-0.02488,3e-05,3.85298]
[1778271538528,33.46,80204.03,0.0,-0.02481,3e-05,3.84433]
[1778271543563,33.46,80205.59,0.0,-0.02476,3e-05,3.83808]
[1778271548598,33.46,80207.82,0.0,-0.02469,3e-05,3.82964]
[1778271553634,33.45,80204.24,0.0,-0.02478,3e-05,3.84068]
[1778271558670,33.45,80205.99,0.0,-0.02473,3e-05,3.83379]
[1778271563704,33.45,80208.07,0.0,-0.02468,3e-05,3.82817]
[1778271568740,33.46,80208.88,0.0,-0.02468,3e-05,3.82832]
[1778271573775,33.46,80208.56,0.0,-0.02468,3e-05,3.82737]
[1778271578810,33.47,80208.81,0.0,-0.0247,3e-05,3.82938]
[1778271583845,33.47,80210.91,0.0,-0.02463,3e-05,3.8214]
[1778271588879,33.47,80211.22,0.0,-0.02462,3e-05,3.82021]
[1778271593915,33.46,80211.14,0.0,-0.02462,3e-05,3.81957]
[1778271599957,33.46,80210.35,0.0,-0.02463,3e-05,3.82113]
[1778271604994,33.46,80202.0,0.0,-0.02484,3e-05,3.84809]
[1778271608016,33.46,80216.9,0.0,-0.02445,3e-05,3.79755]
[1778271614058,33.46,80219.48,0.0,-0.02438,3e-05,3.78811]
[1778271619094,33.45,80219.52,0.0,-0.02437,3e-05,3.78727]
[1778271624128,33.45,80208.59,0.0,-0.02465,3e-05,3.82297]
[1778271629167,33.45,80199.91,0.0,-0.02487,3e-05,3.8515]
[1778271634202,33.45,80206.8,0.0,-0.02467,3e-05,3.82476]
[1778271639237,33.44,80204.75,0.0,-0.02471,3e-05,3.8302]
[1778271645279,33.44,80204.39,0.0,-0.02471,3e-05,3.82991]
[1778271650314,33.44,80207.53,0.0,-0.02461,3e-05,3.81819]
[1778271655355,33.44,80207.5,0.0,-0.02461,3e-05,3.81713]
[1778271660390,33.43,80207.34,0.0,-0.0246,3e-05,3.81653]
[1778271665421,33.43,80207.62,0.0,-0.02459,3e-05,3.81449]
[1778271670457,33.43,80208.0,0.0,-0.02457,3e-05,3.81215]
[1778271675494,33.43,80215.87,0.0,-0.02436,3e-05,3.78488]
[1778271680527,33.42,80227.2,0.0,-0.02406,3e-05,3.74681]
[1778271683547,33.42,80241.11,0.0,-0.02371,3e-05,3.70098]
[1778271692611,33.42,80244.37,0.0,-0.02361,3e-05,3.68766]
[1778271695631,33.42,80262.27,0.0,-0.02316,2e-05,3.62966]
[1778271700666,33.43,80269.8,0.0,-0.02298,2e-05,3.60589]
[1778271705701,33.43,80274.88,0.0,-0.02286,2e-05,3.59029]
[1778271710736,33.43,80273.88,0.0,-0.02289,2e-05,3.59416]
[1778271715776,33.43,80272.66,0.0,-0.02292,2e-05,3.59871]
[1778271720810,33.43,80269.23,0.0,-0.02301,2e-05,3.61027]
[1778271725845,33.43,80269.08,0.0,-0.02302,2e-05,3.61131]
[1778271730880,33.43,80267.11,0.0,-0.02307,2e-05,3.61819]
[1778271735916,33.43,80263.66,0.0,-0.02316,2e-05,3.62974]
[1778271740951,33.44,80263.44,0.0,-0.02317,2e-05,3.63088]
[1778271745986,33.44,80267.1,0.0,-0.02308,2e-05,3.61958]
[1778271751020,33.44,80266.98,0.0,-0.02307,2e-05,3.61802]
[1778271759076,33.44,80265.45,0.0,-0.02312,2e-05,3.62378]
[1778271764114,33.44,80265.99,0.0,-0.02311,2e-05,3.62254]
[1778271769146,33.44,80266.39,0.0,-0.0231,2e-05,3.62173]
[1778271775189,33.44,80266.21,0.0,-0.02311,2e-05,3.62288]
[1778271780224,33.44,80265.69,0.0,-0.02313,2e-05,3.62501]
[1778271785263,33.45,80262.36,0.0,-0.02321,2e-05,3.63611]
[1778271790295,33.45,80265.03,0.0,-0.02315,2e-05,3.628]
[1778271795337,33.45,80269.5,0.0,-0.02304,2e-05,3.6141]
[1778271801373,33.45,80271.61,0.0,-0.023,2e-05,3.60803]
[1778271806406,33.45,80270.35,0.0,-0.02303,2e-05,3.61264]
[1778271811442,33.45,80269.93,0.0,-0.02303,2e-05,3.61204]
[1778271816476,33.45,80269.02,0.0,-0.02306,2e-05,3.61549]
[1778271823525,33.46,80269.93,0.0,-0.02304,2e-05,3.61333]
[1778271829567,33.46,80269.17,0.0,-0.02307,2e-05,3.6164]
[1778271835489,33.46,80268.98,0.0,-0.02307,2e-05,3.61761]
[1778271841652,33.46,80268.24,0.0,-0.0231,2e-05,3.62057]
[1778271849711,33.46,80267.9,0.0,-0.02311,2e-05,3.62241]
[1778271855752,33.46,80268.26,0.0,-0.02311,2e-05,3.62179]
[1778271860787,33.46,80269.5,0.0,-0.02308,2e-05,3.61829]
[1778271865822,33.46,80269.43,0.0,-0.02308,2e-05,3.61899]
[1778271870859,33.47,80268.5,0.0,-0.02311,2e-05,3.62243]
[1778271875892,33.47,80274.27,0.0,-0.02296,2e-05,3.6019]
[1778271880927,33.47,80275.69,0.0,-0.02293,2e-05,3.59799]
[1778271890997,33.47,80274.45,0.0,-0.02297,2e-05,3.60323]
[1778271896033,33.47,80275.66,0.0,-0.02294,2e-05,3.60002]
[1778271902079,33.48,80277.87,0.0,-0.0229,2e-05,3.59389]
[1778271907112,33.48,80280.96,0.0,-0.02283,2e-05,3.58488]
[1778271912147,33.48,80283.87,0.0,-0.02276,2e-05,3.57651]
[1778271917181,33.48,80284.94,0.0,-0.02274,2e-05,3.57405]
[1778271922217,33.48,80285.92,0.0,-0.02273,2e-05,3.57184]
[1778271927253,33.49,80283.26,0.0,-0.0228,2e-05,3.58118]
[1778271932288,33.49,80271.05,0.0,-0.02309,2e-05,3.61826]
[1778271937322,33.49,80270.49,0.0,-0.0231,2e-05,3.62055]
[1778271942357,33.49,80269.55,0.0,-0.02313,2e-05,3.62404]
[1778271947392,33.49,80268.9,0.0,-0.02315,2e-05,3.62661]
[1778271952428,33.49,80268.11,0.0,-0.02317,2e-05,3.62963]
[1778271957467,33.49,80267.82,0.0,-0.02319,2e-05,3.63113]
[1778271962497,33.49,80267.69,0.0,-0.02319,2e-05,3.63203]
[1778271967533,33.5,80271.16,0.0,-0.02311,2e-05,3.62141]
[1778271972567,33.5,80270.16,0.0,-0.02314,2e-05,3.62519]
[1778271978609,33.5,80269.56,0.0,-0.02316,2e-05,3.62775]
[1778271983646,33.5,80269.26,0.0,-0.02317,2e-05,3.62923]
[1778271988681,33.5,80269.05,0.0,-0.02318,2e-05,3.63042]
[1778271993717,33.5,80269.02,0.0,-0.02317,2e-05,3.62853]
[1778271998751,33.5,80268.71,0.0,-0.02318,2e-05,3.63004]
[1778272003786,33.5,80280.86,0.0,-0.02289,2e-05,3.59177]
[1778272008821,33.51,80282.73,0.0,-0.02285,2e-05,3.58668]
[1778272013860,33.51,80282.66,0.0,-0.02286,2e-05,3.58782]
[1778272018895,33.51,80282.79,0.0,-0.02286,2e-05,3.58835]
[1778272023930,33.51,80283.32,0.0,-0.02285,2e-05,3.5876]
[1778272028968,33.52,80290.41,0.0,-0.02269,2e-05,3.5662]
[1778272034008,33.52,80294.08,0.0,-0.02261,2e-05,3.55568]
[1778272039050,33.52,80295.72,0.0,-0.02258,2e-05,3.55161]
[1778272044636,33.52,80295.91,0.0,-0.02258,2e-05,3.55191]
[1778272051626,33.53,80294.89,0.0,-0.02262,2e-05,3.55664]
[1778272054158,33.53,80275.86,0.0,-0.02307,2e-05,3.61553]
[1778272059193,33.53,80274.31,0.0,-0.02311,2e-05,3.62104]
[1778272065237,33.53,80274.24,0.0,-0.02312,2e-05,3.62195]
[1778272070270,33.53,80270.17,0.0,-0.02323,2e-05,3.63557]
[1778272075313,33.53,80270.16,0.0,-0.02323,2e-05,3.63611]
[1778272080348,33.54,80268.69,0.0,-0.02327,2e-05,3.64134]
[1778272085383,33.54,80269.19,0.0,-0.02326,2e-05,3.6402]
[1778272091425,33.54,80268.74,0.0,-0.02328,2e-05,3.64219]
[1778272096460,33.54,80267.39,0.0,-0.02331,2e-05,3.64695]
[1778272101495,33.54,80267.73,0.0,-0.02331,2e-05,3.64622]
[1778272106532,33.54,80265.31,0.0,-0.02337,2e-05,3.65435]
[1778272111565,33.54,80265.42,0.0,-0.02335,2e-05,3.65175]
[1778272116600,33.54,80265.35,0.0,-0.02336,2e-05,3.65225]
[1778272121635,33.54,80260.44,0.0,-0.02348,2e-05,3.6684]
[1778272126671,33.54,80255.44,0.0,-0.02361,3e-05,3.68464]
[1778272131705,33.54,80257.73,0.0,-0.02355,3e-05,3.67723]
[1778272136741,33.54,80258.39,0.0,-0.02353,3e-05,3.67517]
[1778272142783,33.54,80259.69,0.0,-0.0235,3e-05,3.6711]
[1778272148826,33.54,80259.95,0.0,-0.0235,3e-05,3.67042]
[1778272155874,33.54,80260.86,0.0,-0.02348,2e-05,3.6677]
[1778272160910,33.54,80264.61,0.0,-0.02339,2e-05,3.6558]
[1778272165945,33.55,80264.62,0.0,-0.02339,2e-05,3.65604]
[1778272170980,33.55,80265.14,0.0,-0.02338,2e-05,3.65464]
[1778272176019,33.55,80265.56,0.0,-0.02335,2e-05,3.65106]
[1778272181052,33.55,80265.85,0.0,-0.02335,2e-05,3.65041]
[1778272186089,33.55,80265.72,0.0,-0.02335,2e-05,3.6511]
[1778272191122,33.55,80265.22,0.0,-0.02337,2e-05,3.65297]
[1778272198172,33.55,80266.22,0.0,-0.02335,2e-05,3.65008]
[1778272203211,33.55,80266.07,0.0,-0.02335,2e-05,3.65082]
[1778272205221,33.55,80252.38,0.0,-0.02369,3e-05,3.6953]
[1778272207235,33.55,80238.85,0.0,-0.02404,3e-05,3.73942]
[1778272213278,33.55,80239.56,0.0,-0.02401,3e-05,3.7365]
[1778272220327,33.55,80239.08,0.0,-0.02402,3e-05,3.73742]
[1778272225362,33.55,80234.4,0.0,-0.02414,3e-05,3.75232]
[1778272230396,33.54,80235.18,0.0,-0.02411,3e-05,3.74917]
[1778272236439,33.54,80236.26,0.0,-0.02406,3e-05,3.74245]
[1778272242480,33.54,80236.69,0.0,-0.02405,3e-05,3.74047]
[1778272248371,33.54,80237.25,0.0,-0.02403,3e-05,3.73809]
[1778272255571,33.54,80237.93,0.0,-0.02401,3e-05,3.73526]
[1778272260607,33.54,80238.73,0.0,-0.02398,3e-05,3.73223]
[1778272264636,33.54,80223.88,0.0,-0.02436,3e-05,3.78077]
[1778272269670,33.53,80218.15,0.0,-0.0245,3e-05,3.79888]
[1778272274705,33.53,80214.48,0.0,-0.02459,3e-05,3.81002]
[1778272277728,33.53,80198.69,0.0,-0.025,3e-05,3.86223]
[1778272282761,33.53,80192.41,0.0,-0.02515,3e-05,3.8817]
[1778272287796,33.52,80195.1,0.0,-0.02507,3e-05,3.87092]
[1778272292831,33.52,80193.64,0.0,-0.02508,3e-05,3.87167]
[1778272297872,33.51,80187.38,0.0,-0.02523,3e-05,3.89093]
[1778272302908,33.51,80186.24,0.0,-0.02525,3e-05,3.89312]
[1778272305927,33.51,80169.87,0.0,-0.02568,3e-05,3.94822]
[1778272310963,33.5,80157.57,0.0,-0.02599,3e-05,3.98776]
[1778272315997,33.5,80159.71,0.0,-0.02591,3e-05,3.97782]
[1778272321033,33.49,80162.61,0.0,-0.02582,3e-05,3.96534]
[1778272326069,33.49,80167.71,0.0,-0.02566,3e-05,3.94553]
[1778272331103,33.48,80172.26,0.0,-0.02552,3e-05,3.92785]
[1778272336138,33.48,80171.98,0.0,-0.02551,3e-05,3.92674]
[1778272342184,33.47,80170.18,0.0,-0.02554,3e-05,3.93046]
[1778272345208,33.47,80184.3,0.0,-0.02516,3e-05,3.88127]
[1778272350242,33.47,80190.2,0.0,-0.02499,3e-05,3.85983]
[1778272355277,33.46,80193.01,0.0,-0.02489,3e-05,3.84642]
[1778272360313,33.46,80215.42,0.0,-0.02429,3e-05,3.77044]
[1778272365347,33.46,80223.22,0.0,-0.02409,3e-05,3.74409]
[1778272370382,33.46,80224.75,0.0,-0.02405,3e-05,3.73864]
[1778272375417,33.46,80224.92,0.0,-0.02404,3e-05,3.7377]
[1778272380452,33.46,80225.84,0.0,-0.02401,3e-05,3.73433]
[1778272385684,33.46,80226.13,0.0,-0.024,3e-05,3.73315]
[1778272391529,33.46,80237.89,0.0,-0.02371,3e-05,3.69453]
[1778272396565,33.46,80236.43,0.0,-0.02374,3e-05,3.69944]
[1778272401602,33.46,80237.03,0.0,-0.02373,3e-05,3.69761]
[1778272406635,33.46,80237.44,0.0,-0.02372,3e-05,3.69639]
[1778272411670,33.46,80237.08,0.0,-0.02371,3e-05,3.69518]
[1778272418719,33.46,80234.84,0.0,-0.02377,3e-05,3.70271]
[1778272423753,33.46,80234.27,0.0,-0.02379,3e-05,3.70471]
[1778272428789,33.46,80235.06,0.0,-0.02377,3e-05,3.70225]
[1778272433824,33.46,80245.92,0.0,-0.0235,3e-05,3.6671]
[1778272439714,33.46,80247.79,0.0,-0.02345,3e-05,3.66142]
[1778272444900,33.46,80252.56,0.0,-0.02334,2e-05,3.6463]
[1778272449935,33.46,80250.0,0.0,-0.0234,2e-05,3.65494]
[1778272454971,33.46,80249.97,0.0,-0.02341,3e-05,3.65527]
[1778272460014,33.46,80250.86,0.0,-0.02338,2e-05,3.65256]
[1778272465042,33.46,80253.24,0.0,-0.02333,2e-05,3.645]
[1778272472092,33.46,80253.55,0.0,-0.02331,2e-05,3.6417]
[1778272480151,33.46,80254.02,0.0,-0.0233,2e-05,3.64042]
[1778272486190,33.46,80254.24,0.0,-0.02329,2e-05,3.63987]
[1778272491226,33.46,80255.34,0.0,-0.02326,2e-05,3.63646]
[1778272496259,33.46,80268.49,0.0,-0.02294,2e-05,3.59455]
[1778272501294,33.47,80270.81,0.0,-0.02289,2e-05,3.58771]
[1778272506840,33.47,80268.79,0.0,-0.02294,2e-05,3.59467]
[1778272512373,33.45,80263.14,0.0,-0.02302,2e-05,3.60458]
[1778272517407,33.43,80261.57,0.0,-0.02301,2e-05,3.60378]
[1778272522442,33.42,80250.86,0.0,-0.02324,2e-05,3.63358]
[1778272527476,33.42,80251.24,0.0,-0.02324,2e-05,3.63277]
[1778272532512,33.43,80252.6,0.0,-0.02319,2e-05,3.62628]
[1778272537547,33.43,80253.51,0.0,-0.02317,2e-05,3.62375]
[1778272542581,33.43,80254.08,0.0,-0.02316,2e-05,3.62229]
[1778272547617,33.43,80254.38,0.0,-0.02316,2e-05,3.62171]
[1778272552651,33.43,80254.5,0.0,-0.02316,2e-05,3.62171]
[1778272557690,33.43,80254.48,0.0,-0.02316,2e-05,3.62216]
[1778272562730,33.43,80254.51,0.0,-0.02315,2e-05,3.62115]
[1778272567761,33.42,80254.75,0.0,-0.02312,2e-05,3.61691]
[1778272574812,33.42,80255.02,0.0,-0.02312,2e-05,3.61666]
[1778272579850,33.41,80248.96,0.0,-0.02322,2e-05,3.63018]
[1778272584898,33.41,80245.43,0.0,-0.02331,2e-05,3.64184]
[1778272590936,33.41,80239.07,0.0,-0.02347,3e-05,3.66259]
[1778272597987,33.41,80242.51,0.0,-0.02337,3e-05,3.64906]
[1778272603021,33.41,80245.78,0.0,-0.02329,2e-05,3.63865]
[1778272608056,33.41,80247.05,0.0,-0.02326,2e-05,3.63476]
[1778272613092,33.41,80248.35,0.0,-0.02323,2e-05,3.6308]
[1778272618126,33.41,80254.09,0.0,-0.02309,2e-05,3.61257]
[1778272623166,33.41,80256.18,0.0,-0.02304,2e-05,3.6064]
[1778272628196,33.41,80255.88,0.0,-0.02305,2e-05,3.60782]
[1778272633231,33.41,80254.94,0.0,-0.02308,2e-05,3.61128]
[1778272637259,33.41,80255.25,0.0,-0.02308,2e-05,3.61064]
[1778272638269,33.41,80254.16,0.0,-0.0231,2e-05,3.61423]
[1778272644309,33.42,80254.31,0.0,-0.0231,2e-05,3.61422]
[1778272648336,33.42,80274.56,0.0,-0.02261,2e-05,3.54987]
[1778272653371,33.41,80278.53,0.0,-0.02248,2e-05,3.53195]
[1778272661275,33.39,80265.52,0.0,-0.02273,2e-05,3.56469]
[1778272666464,33.38,80259.56,0.0,-0.02283,2e-05,3.57803]
[1778272671498,33.37,80261.43,0.0,-0.02276,2e-05,3.56903]
[1778272676540,33.37,80251.64,0.0,-0.023,2e-05,3.59995]
[1778272681572,33.37,80249.77,0.0,-0.02305,2e-05,3.60662]
[1778272686607,33.37,80255.49,0.0,-0.02291,2e-05,3.58882]
[1778272692650,33.37,80260.32,0.0,-0.0228,2e-05,3.57433]
[1778272698692,33.37,80258.77,0.0,-0.02285,2e-05,3.58028]
[1778272704733,33.38,80255.65,0.0,-0.02293,2e-05,3.59124]
[1778272709768,33.38,80251.24,0.0,-0.02305,2e-05,3.60613]
[1778272714803,33.38,80250.8,0.0,-0.02305,2e-05,3.60567]
[1778272719838,33.38,80242.64,0.0,-0.02325,2e-05,3.63251]
[1778272725880,33.38,80240.81,0.0,-0.0233,2e-05,3.6388]
[1778272730915,33.38,80242.86,0.0,-0.02325,2e-05,3.63246]
[1778272735950,33.38,80244.11,0.0,-0.02323,2e-05,3.62875]
[1778272740986,33.38,80246.33,0.0,-0.02317,2e-05,3.62193]
[1778272747030,33.39,80247.29,0.0,-0.02315,2e-05,3.61927]
[1778272752064,33.39,80249.05,0.0,-0.02311,2e-05,3.61398]
[1778272761977,33.39,80250.54,0.0,-0.02308,2e-05,3.60997]
[1778272767168,33.39,80248.76,0.0,-0.02313,2e-05,3.61609]
[1778272772204,33.39,80247.66,0.0,-0.02314,2e-05,3.61749]
[1778272782123,33.39,80245.78,0.0,-0.0232,2e-05,3.62431]
[1778272792192,33.39,80244.37,0.0,-0.02324,2e-05,3.62963]
[1778272797379,33.39,80241.51,0.0,-0.02331,2e-05,3.63935]
[1778272802415,33.4,80238.56,0.0,-0.02339,3e-05,3.64931]
[1778272807449,33.4,80237.27,0.0,-0.02342,3e-05,3.6539]
[1778272812484,33.4,80236.12,0.0,-0.02346,3e-05,3.65804]
[1778272820540,33.4,80234.98,0.0,-0.02349,3e-05,3.66241]
[1778272828596,33.4,80241.08,0.0,-0.02334,3e-05,3.64327]
[1778272833632,33.4,80243.45,0.0,-0.02327,2e-05,3.63349]
[1778272838666,33.4,80233.64,0.0,-0.02352,3e-05,3.66568]
[1778272843707,33.4,80226.39,0.0,-0.0237,3e-05,3.68935]
[1778272848744,33.4,80226.47,0.0,-0.0237,3e-05,3.68896]
[1778272853779,33.4,80222.87,0.0,-0.02379,3e-05,3.70059]
[1778272858814,33.4,80222.07,0.0,-0.02381,3e-05,3.70298]
[1778272863849,33.4,80222.16,0.0,-0.0238,3e-05,3.70246]
[1778272868884,33.4,80223.97,0.0,-0.02376,3e-05,3.69637]
[1778272873919,33.4,80227.1,0.0,-0.02368,3e-05,3.68603]
[1778272878961,33.4,80226.67,0.0,-0.02369,3e-05,3.68742]
[1778272880969,33.4,80243.08,0.0,-0.02327,2e-05,3.63408]
[1778272886003,33.4,80252.73,0.0,-0.02304,2e-05,3.6036]
[1778272891038,33.4,80254.02,0.0,-0.023,2e-05,3.59767]
[1778272896074,33.41,80255.18,0.0,-0.02297,2e-05,3.59464]
[1778272901110,33.41,80249.03,0.0,-0.02313,2e-05,3.61509]
[1778272906143,33.41,80238.58,0.0,-0.0234,3e-05,3.64937]
[1778272911179,33.41,80235.5,0.0,-0.02347,3e-05,3.65955]
[1778272916214,33.41,80233.89,0.0,-0.02352,3e-05,3.66491]
[1778272921250,33.41,80233.06,0.0,-0.02354,3e-05,3.66774]
[1778272926284,33.41,80231.92,0.0,-0.02357,3e-05,3.67161]
[1778272931319,33.41,80228.35,0.0,-0.02366,3e-05,3.68342]
[1778272937364,33.41,80230.76,0.0,-0.0236,3e-05,3.67563]
[1778272942396,33.41,80242.01,0.0,-0.02332,2e-05,3.63919]
[1778272950452,33.41,80245.54,0.0,-0.02323,2e-05,3.62824]
[1778272955489,33.41,80251.12,0.0,-0.02308,2e-05,3.60809]
[1778272960524,33.41,80250.59,0.0,-0.0231,2e-05,3.61032]
[1778272965571,33.41,80251.2,0.0,-0.02309,2e-05,3.60872]
[1778272970594,33.42,80251.73,0.0,-0.02308,2e-05,3.60759]
[1778272975628,33.42,80251.99,0.0,-0.02307,2e-05,3.60723]
[1778272983529,33.42,80250.51,0.0,-0.02312,2e-05,3.61261]
[1778272988720,33.42,80254.06,0.0,-0.02303,2e-05,3.60172]
[1778272994762,33.42,80253.44,0.0,-0.02305,2e-05,3.60429]
[1778272999797,33.42,80254.02,0.0,-0.02304,2e-05,3.60289]
[1778273006847,33.42,80254.05,0.0,-0.02305,2e-05,3.60343]
[1778273012889,33.42,80254.83,0.0,-0.02301,2e-05,3.59898]
[1778273018931,33.43,80254.95,0.0,-0.02302,2e-05,3.59917]
[1778273023966,33.43,80254.48,0.0,-0.02303,2e-05,3.60114]
[1778273029001,33.43,80255.26,0.0,-0.02302,2e-05,3.5991]
[1778273034035,33.43,80245.41,0.0,-0.02326,2e-05,3.63114]
[1778273040083,33.43,80243.36,0.0,-0.02332,2e-05,3.63794]
[1778273045116,33.43,80239.45,0.0,-0.02341,3e-05,3.65071]
[1778273050149,33.43,80237.66,0.0,-0.02346,3e-05,3.65656]
[1778273061226,33.43,80232.57,0.0,-0.02359,3e-05,3.67317]
[1778273066263,33.43,80224.93,0.0,-0.02378,3e-05,3.69812]
[1778273071298,33.43,80215.78,0.0,-0.024,3e-05,3.72524]
[1778273076335,33.43,80218.98,0.0,-0.02391,3e-05,3.71433]
[1778273082375,33.43,80218.82,0.0,-0.02391,3e-05,3.71445]
[1778273087411,33.43,80219.63,0.0,-0.02389,3e-05,3.71147]
[1778273092446,33.43,80222.08,0.0,-0.02382,3e-05,3.70315]
[1778273096474,33.43,80241.58,0.0,-0.02333,3e-05,3.6395]
[1778273101513,33.43,80257.69,0.0,-0.02294,2e-05,3.58818]
[1778273106543,33.43,80264.61,0.0,-0.02277,2e-05,3.56704]
[1778273111578,33.43,80264.33,0.0,-0.02279,2e-05,3.56895]
[1778273116613,33.43,80256.85,0.0,-0.02298,2e-05,3.5938]
[1778273122656,33.44,80254.75,0.0,-0.02304,2e-05,3.60159]
[1778273127692,33.44,80250.14,0.0,-0.02316,2e-05,3.61726]
[1778273132726,33.44,80258.53,0.0,-0.02294,2e-05,3.58888]
[1778273137761,33.44,80262.19,0.0,-0.02286,2e-05,3.57813]
[1778273143802,33.45,80262.5,0.0,-0.02286,2e-05,3.57827]
[1778273148838,33.45,80261.98,0.0,-0.02288,2e-05,3.58082]
[1778273154731,33.45,80261.73,0.0,-0.0229,2e-05,3.58265]
[1778273160922,33.45,80261.77,0.0,-0.0229,2e-05,3.58354]
[1778273165957,33.45,80266.51,0.0,-0.02279,2e-05,3.56934]
[1778273170995,33.46,80269.36,0.0,-0.02273,2e-05,3.56122]
[1778273176028,33.46,80273.65,0.0,-0.02263,2e-05,3.54868]
[1778273181062,33.46,80273.97,0.0,-0.02264,2e-05,3.54877]
[1778273187104,33.47,80274.81,0.0,-0.02263,2e-05,3.54744]
[1778273192140,33.47,80279.56,0.0,-0.0225,2e-05,3.53104]
[1778273197174,33.47,80283.04,0.0,-0.02243,2e-05,3.52116]
[1778273205233,33.47,80284.55,0.0,-0.0224,2e-05,3.51814]
[1778273212282,33.48,80284.58,0.0,-0.02241,2e-05,3.51951]
[1778273217316,33.48,80284.59,0.0,-0.02242,2e-05,3.5205]
[1778273222351,33.48,80284.75,0.0,-0.02243,2e-05,3.52101]
[1778273227386,33.49,80284.23,0.0,-0.02245,2e-05,3.52365]
[1778273232422,33.49,80284.14,0.0,-0.02246,2e-05,3.52491]
[1778273237457,33.49,80284.71,0.0,-0.02245,2e-05,3.52407]
[1778273242491,33.49,80284.57,0.0,-0.02246,2e-05,3.52546]
[1778273247526,33.49,80284.47,0.0,-0.02247,2e-05,3.52671]
[1778273252562,33.5,80285.68,0.0,-0.02243,2e-05,3.52137]
[1778273262631,33.5,80285.0,0.0,-0.02246,2e-05,3.52537]
[1778273267666,33.5,80284.33,0.0,-0.02249,2e-05,3.52838]
[1778273272701,33.51,80278.47,0.0,-0.02263,2e-05,3.54773]
[1778273277737,33.51,80278.19,0.0,-0.02265,2e-05,3.5494]
[1778273282771,33.51,80276.31,0.0,-0.0227,2e-05,3.55616]
[1778273287806,33.51,80271.62,0.0,-0.02282,2e-05,3.57175]
[1778273292841,33.51,80268.63,0.0,-0.0229,2e-05,3.58204]
[1778273297876,33.51,80266.55,0.0,-0.02295,2e-05,3.58916]
[1778273302911,33.52,80265.42,0.0,-0.02298,2e-05,3.59344]
[1778273307946,33.52,80266.78,0.0,-0.02296,2e-05,3.58964]
[1778273312981,33.52,80262.94,0.0,-0.02304,2e-05,3.59999]
[1778273319023,33.52,80261.18,0.0,-0.02309,2e-05,3.60625]
[1778273324058,33.52,80259.11,0.0,-0.02314,2e-05,3.61342]
[1778273329095,33.52,80258.7,0.0,-0.02316,2e-05,3.61526]
[1778273334128,33.52,80258.17,0.0,-0.02317,2e-05,3.61751]
[1778273339166,33.52,80257.63,0.0,-0.02319,2e-05,3.61979]
[1778273344202,33.53,80256.07,0.0,-0.02323,2e-05,3.62534]
[1778273351248,33.53,80255.88,0.0,-0.02324,2e-05,3.6267]
[1778273356284,33.53,80256.28,0.0,-0.02324,2e-05,3.62595]
[1778273362325,33.53,80256.06,0.0,-0.02325,2e-05,3.62733]
[1778273367360,33.53,80255.61,0.0,-0.02326,2e-05,3.62934]
[1778273373403,33.53,80253.96,0.0,-0.0233,2e-05,3.63281]
[1778273378437,33.53,80254.64,0.0,-0.02328,2e-05,3.63116]
[1778273383472,33.54,80254.49,0.0,-0.02329,2e-05,3.6322]
[1778273388509,33.54,80254.76,0.0,-0.02329,2e-05,3.63189]
[1778273393543,33.54,80253.98,0.0,-0.02331,2e-05,3.63495]
[1778273398579,33.54,80253.81,0.0,-0.02332,2e-05,3.63601]
[1778273403616,33.54,80253.08,0.0,-0.02334,2e-05,3.63885]
[1778273408651,33.54,80252.63,0.0,-0.02336,2e-05,3.64074]
[1778273413686,33.54,80253.11,0.0,-0.02335,2e-05,3.63957]
[1778273418720,33.54,80252.05,0.0,-0.02338,2e-05,3.64336]
[1778273423754,33.54,80251.35,0.0,-0.0234,2e-05,3.64596]
[1778273429797,33.55,80250.82,0.0,-0.02341,3e-05,3.64806]
[1778273434832,33.55,80250.31,0.0,-0.02341,3e-05,3.6475]
[1778273440873,33.55,80249.51,0.0,-0.02344,3e-05,3.65043]
[1778273445911,33.55,80249.42,0.0,-0.02344,3e-05,3.651]
[1778273450944,33.55,80249.61,0.0,-0.02344,3e-05,3.65066]
[1778273455983,33.55,80232.28,0.0,-0.02388,3e-05,3.7073]
[1778273461019,33.55,80241.74,0.0,-0.02364,3e-05,3.67632]
[1778273466053,33.55,80244.73,0.0,-0.02356,3e-05,3.66659]
[1778273472098,33.55,80245.36,0.0,-0.02354,3e-05,3.66454]
[1778273477131,33.55,80244.9,0.0,-0.02356,3e-05,3.66603]
[1778273479143,33.55,80224.72,0.0,-0.02407,3e-05,3.7319]
[1778273484181,33.55,80211.59,0.0,-0.0244,3e-05,3.77452]
[1778273491229,33.54,80212.56,0.0,-0.02435,3e-05,3.76746]
[1778273497140,33.54,80214.02,0.0,-0.0243,3e-05,3.76162]
[1778273502308,33.54,80214.32,0.0,-0.02429,3e-05,3.75982]
[1778273507344,33.54,80206.42,0.0,-0.02449,3e-05,3.78508]
[1778273511377,33.54,80186.79,0.0,-0.025,3e-05,3.84986]
[1778273517280,33.53,80170.17,0.0,-0.02542,3e-05,3.90388]
[1778273522452,33.53,80163.91,0.0,-0.02557,3e-05,3.92302]
[1778273529501,33.52,80162.0,0.0,-0.0256,3e-05,3.92636]
[1778273534536,33.51,80158.71,0.0,-0.02567,3e-05,3.93535]
[1778273539571,33.51,80159.15,0.0,-0.02564,3e-05,3.93155]
[1778273544607,33.5,80166.3,0.0,-0.02543,3e-05,3.90488]
[1778273549643,33.5,80170.45,0.0,-0.0253,3e-05,3.88877]
[1778273554676,33.49,80182.95,0.0,-0.02494,3e-05,3.84213]
[1778273560719,33.49,80182.68,0.0,-0.02493,3e-05,3.84125]
[1778273567633,33.48,80176.98,0.0,-0.02507,3e-05,3.8583]
[1778273577837,33.48,80174.6,0.0,-0.02511,3e-05,3.86314]
[1778273582874,33.47,80175.46,0.0,-0.02507,3e-05,3.8586]
[1778273587907,33.47,80173.28,0.0,-0.02512,3e-05,3.86432]
[1778273592942,33.47,80172.83,0.0,-0.02512,3e-05,3.86414]
[1778273597977,33.46,80170.77,0.0,-0.02516,3e-05,3.86933]
[1778273603013,33.46,80170.17,0.0,-0.02516,3e-05,3.86956]
[1778273608047,33.45,80170.53,0.0,-0.02513,3e-05,3.86656]
[1778273613085,33.45,80171.7,0.0,-0.02507,3e-05,3.85824]
[1778273618118,33.45,80174.41,0.0,-0.02499,3e-05,3.84738]
[1778273623152,33.44,80175.33,0.0,-0.02495,3e-05,3.84263]
[1778273628188,33.44,80177.33,0.0,-0.02489,3e-05,3.8343]
[1778273633223,33.43,80176.38,0.0,-0.0249,3e-05,3.83594]
[1778273638262,33.43,80176.23,0.0,-0.02489,3e-05,3.83459]
[1778273643293,33.43,80179.24,0.0,-0.0248,3e-05,3.82299]
[1778273648327,33.42,80182.55,0.0,-0.0247,3e-05,3.81045]
[1778273653363,33.42,80182.79,0.0,-0.02468,3e-05,3.80833]
[1778273658397,33.42,80182.08,0.0,-0.02469,3e-05,3.80941]
[1778273663432,33.41,80182.01,0.0,-0.02468,3e-05,3.80833]
[1778273669474,33.41,80181.96,0.0,-0.02467,3e-05,3.80693]
[1778273674509,33.41,80182.26,0.0,-0.02464,3e-05,3.80205]
[1778273679544,33.41,80182.12,0.0,-0.02463,3e-05,3.80126]
[1778273685587,33.4,80176.06,0.0,-0.02478,3e-05,3.81997]
[1778273690622,33.4,80171.94,0.0,-0.02488,3e-05,3.83241]
[1778273695657,33.39,80170.27,0.0,-0.02491,3e-05,3.83653]
[1778273700692,33.39,80175.47,0.0,-0.02476,3e-05,3.81758]
[1778273705728,33.39,80176.35,0.0,-0.02473,3e-05,3.81326]
[1778273710767,33.38,80170.84,0.0,-0.02486,3e-05,3.83008]
[1778273716806,33.38,80171.31,0.0,-0.02484,3e-05,3.82704]
[1778273721841,33.38,80171.81,0.0,-0.02481,3e-05,3.82393]
[1778273726876,33.37,80172.33,0.0,-0.02479,3e-05,3.82077]
[1778273731911,33.37,80173.27,0.0,-0.02474,3e-05,3.81368]
[1778273736947,33.37,80171.88,0.0,-0.02476,3e-05,3.81704]
[1778273741982,33.37,80172.38,0.0,-0.02474,3e-05,3.81405]
[1778273748900,33.36,80172.63,0.0,-0.02472,3e-05,3.81143]
[1778273754067,33.36,80164.81,0.0,-0.02492,3e-05,3.83648]
[1778273759104,33.35,80165.69,0.0,-0.02488,3e-05,3.83205]
[1778273764139,33.35,80166.03,0.0,-0.02486,3e-05,3.8295]
[1778273769173,33.35,80155.2,0.0,-0.02514,3e-05,3.86468]
[1778273774208,33.34,80152.6,0.0,-0.02519,3e-05,3.87178]
[1778273777234,33.34,80152.79,0.0,-0.02518,3e-05,3.87045]
[1778273782264,33.34,80152.1,0.0,-0.02519,3e-05,3.87076]
[1778273787299,33.33,80152.19,0.0,-0.02517,3e-05,3.86875]
[1778273792335,33.33,80151.72,0.0,-0.02516,3e-05,3.86608]
[1778273796118,33.33,80150.95,0.0,-0.02517,3e-05,3.86772]
[1778273800390,33.32,80126.77,0.0,-0.02581,3e-05,3.94894]
[1778273801397,33.32,80113.07,0.0,-0.02618,3e-05,3.99603]
[1778273806432,33.32,80106.21,0.0,-0.02635,3e-05,4.01727]
[1778273811468,33.31,80101.25,0.0,-0.02647,3e-05,4.03173]
[1778273816504,33.3,80103.59,0.0,-0.02638,3e-05,4.02047]
[1778273817301,33.3,80103.59,0.0,-0.02638,3e-05,4.02047]
[1778273824558,33.29,80102.96,0.0,-0.02635,3e-05,4.01728]
[1778273829601,33.28,80101.62,0.0,-0.02637,3e-05,4.01897]
[1778273834634,33.28,80098.6,0.0,-0.02643,3e-05,4.02649]
[1778273839670,33.27,80098.3,0.0,-0.02641,3e-05,4.02444]
[1778273844877,33.27,80100.72,0.0,-0.02633,3e-05,4.01348]
[1778273844892,33.26,80116.01,0.0,-0.0259,3e-05,3.95956]
[1778273850748,33.26,80114.07,0.0,-0.02593,3e-05,3.96326]
[1778273856141,33.25,80114.59,0.0,-0.02588,3e-05,3.95735]
[1778273861826,33.25,80114.18,0.0,-0.02587,3e-05,3.95499]
[1778273866189,33.24,80112.82,0.0,-0.02589,3e-05,3.95831]
[1778273871896,33.24,80110.44,0.0,-0.02593,3e-05,3.96343]
[1778273876931,33.23,80106.43,0.0,-0.02603,3e-05,3.97515]
[1778273884988,33.22,80105.81,0.0,-0.02602,3e-05,3.97368]
[1778273886076,33.22,80105.81,0.0,-0.02602,3e-05,3.97368]
[1778273892040,33.22,80104.62,0.0,-0.02602,3e-05,3.97465]
[1778273897074,33.21,80104.58,0.0,-0.026,3e-05,3.97207]
[1778273902108,33.21,80110.15,0.0,-0.02584,3e-05,3.95098]
[1778273906172,33.2,80119.23,0.0,-0.02558,3e-05,3.91835]
[1778273912178,33.2,80122.62,0.0,-0.02545,3e-05,3.90153]
[1778273918220,33.19,80124.42,0.0,-0.02539,3e-05,3.89332]
[1778273923256,33.19,80123.66,0.0,-0.02539,3e-05,3.89426]
[1778273927769,33.19,80124.16,0.0,-0.02537,3e-05,3.89122]
[1778273933325,33.18,80129.33,0.0,-0.02521,3e-05,3.87157]
[1778273938360,33.18,80131.05,0.0,-0.02516,3e-05,3.86423]
[1778273943401,33.17,80137.22,0.0,-0.02498,3e-05,3.8418]
[1778273948436,33.17,80139.28,0.0,-0.02492,3e-05,3.83347]
[1778273953470,33.17,80142.37,0.0,-0.02482,3e-05,3.82175]
[1778273958506,33.17,80143.23,0.0,-0.02479,3e-05,3.81764]
[1778273963541,33.16,80143.85,0.0,-0.02477,3e-05,3.81438]
[1778273969583,33.16,80144.48,0.0,-0.02474,3e-05,3.81085]
[1778273975625,33.16,80145.56,0.0,-0.02468,3e-05,3.80326]
[1778273980661,33.15,80149.23,0.0,-0.02458,3e-05,3.78979]
[1778273985695,33.15,80149.28,0.0,-0.02457,3e-05,3.78844]
[1778273990733,33.15,80148.86,0.0,-0.02457,3e-05,3.78887]
[1778273995768,33.15,80149.64,0.0,-0.02454,3e-05,3.78524]
[1778274000804,33.14,80150.31,0.0,-0.02452,3e-05,3.782]
[1778274005839,33.14,80163.4,0.0,-0.02417,3e-05,3.73725]
[1778274010873,33.14,80155.04,0.0,-0.02438,3e-05,3.76466]
[1778274015913,33.14,80153.94,0.0,-0.0244,3e-05,3.76748]
[1778274020947,33.14,80157.53,0.0,-0.0243,3e-05,3.7546]
[1778274026989,33.14,80158.95,0.0,-0.02426,3e-05,3.74884]
[1778274032026,33.13,80159.81,0.0,-0.02421,3e-05,3.74254]
[1778274037059,33.13,80145.86,0.0,-0.02457,3e-05,3.78841]
[1778274042094,33.13,80144.43,0.0,-0.0246,3e-05,3.79202]
[1778274047129,33.13,80146.31,0.0,-0.02454,3e-05,3.78449]
[1778274052165,33.12,80147.09,0.0,-0.02451,3e-05,3.78077]
[1778274058206,33.12,80147.88,0.0,-0.02448,3e-05,3.77667]
[1778274063242,33.12,80148.07,0.0,-0.02447,3e-05,3.77504]
[1778274069284,33.12,80148.1,0.0,-0.02446,3e-05,3.77397]
[1778274074318,33.11,80150.07,0.0,-0.0244,3e-05,3.7664]
[1778274081247,33.11,80151.94,0.0,-0.02434,3e-05,3.75886]
[1778274087410,33.11,80151.86,0.0,-0.02434,3e-05,3.75807]
[1778274093453,33.11,80151.68,0.0,-0.02432,3e-05,3.75507]
[1778274099496,33.1,80149.6,0.0,-0.02436,3e-05,3.76101]
[1778274104532,33.1,80151.13,0.0,-0.02432,3e-05,3.75502]
[1778274109568,33.1,80153.67,0.0,-0.02424,3e-05,3.74575]
[1778274118631,33.1,80153.61,0.0,-0.02424,3e-05,3.74461]
[1778274124673,33.09,80153.69,0.0,-0.02423,3e-05,3.74347]
[1778274130715,33.09,80154.06,0.0,-0.02421,3e-05,3.7414]
[1778274137766,33.09,80153.7,0.0,-0.02421,3e-05,3.74163]
[1778274143807,33.09,80160.41,0.0,-0.02403,3e-05,3.71856]
[1778274148842,33.09,80162.22,0.0,-0.02398,3e-05,3.71202]
[1778274157905,33.09,80161.3,0.0,-0.02398,3e-05,3.71166]
[1778274167972,33.08,80159.88,0.0,-0.02401,3e-05,3.71558]
[1778274179049,33.08,80159.87,0.0,-0.02401,3e-05,3.71475]
[1778274184089,33.08,80158.82,0.0,-0.02403,3e-05,3.71788]
[1778274191136,33.08,80169.04,0.0,-0.02377,3e-05,3.6837]
[1778274200199,33.08,80168.31,0.0,-0.02378,3e-05,3.68609]
[1778274212183,33.08,80165.31,0.0,-0.02385,3e-05,3.69355]
[1778274217318,33.07,80165.31,0.0,-0.0238,3e-05,3.68708]
[1778274222353,33.06,80166.9,0.0,-0.02374,3e-05,3.67937]
[1778274227389,33.06,80166.58,0.0,-0.02375,3e-05,3.68062]
[1778274232424,33.06,80166.27,0.0,-0.02376,3e-05,3.68185]
[1778274237459,33.05,80171.59,0.0,-0.02358,3e-05,3.65935]
[1778274245515,33.03,80170.09,0.0,-0.02355,3e-05,3.65459]
[1778274251557,33.01,80171.7,0.0,-0.02345,3e-05,3.64217]
[1778274257599,32.99,80173.47,0.0,-0.02335,3e-05,3.62934]
[1778274262635,32.98,80175.59,0.0,-0.02325,3e-05,3.61665]
[1778274268679,32.96,80175.86,0.0,-0.0232,3e-05,3.60898]
[1778274273715,32.95,80183.4,0.0,-0.02295,3e-05,3.57638]
[1778274282778,32.95,80183.58,0.0,-0.02295,3e-05,3.57661]
[1778274289825,32.96,80183.45,0.0,-0.02297,3e-05,3.57863]
[1778274296875,32.96,80182.59,0.0,-0.023,3e-05,3.58301]
[1778274301910,32.96,80182.7,0.0,-0.023,3e-05,3.58377]
[1778274306945,32.97,80183.44,0.0,-0.02299,3e-05,3.58246]
[1778274312987,32.97,80182.34,0.0,-0.02303,3e-05,3.58732]
[1778274318023,32.97,80182.16,0.0,-0.02304,3e-05,3.58894]
[1778274325073,32.97,80181.98,0.0,-0.02306,3e-05,3.59093]
[1778274330108,32.97,80181.67,0.0,-0.02304,3e-05,3.58793]
[1778274335142,32.95,80182.43,0.0,-0.02296,3e-05,3.57753]
[1778274341185,32.95,80182.31,0.0,-0.02296,3e-05,3.57794]
[1778274347228,32.95,80188.12,0.0,-0.02281,2e-05,3.55785]
[1778274352263,32.95,80191.41,0.0,-0.02274,2e-05,3.54851]
[1778274357297,32.96,80193.31,0.0,-0.0227,2e-05,3.54369]
[1778274362332,32.95,80194.57,0.0,-0.02266,2e-05,3.53837]
[1778274367367,32.94,80195.7,0.0,-0.02259,2e-05,3.52963]
[1778274373409,32.94,80196.35,0.0,-0.02256,2e-05,3.52537]
[1778274380459,32.92,80198.39,0.0,-0.02246,2e-05,3.51183]
[1778274385494,32.91,80203.92,0.0,-0.02228,2e-05,3.48922]
[1778274390529,32.9,80202.97,0.0,-0.02227,2e-05,3.48739]
[1778274395563,32.89,80185.79,0.0,-0.02265,2e-05,3.53654]
[1778274400598,32.89,80183.03,0.0,-0.02273,2e-05,3.54664]
[1778274406640,32.89,80181.97,0.0,-0.02277,2e-05,3.55145]
[1778274411676,32.9,80182.56,0.0,-0.02276,2e-05,3.5507]
[1778274416710,32.9,80183.49,0.0,-0.02275,2e-05,3.54889]
[1778274421747,32.9,80182.86,0.0,-0.02277,2e-05,3.55215]
[1778274431816,32.91,80182.16,0.0,-0.02281,3e-05,3.55679]
[1778274436850,32.91,80181.06,0.0,-0.02284,3e-05,3.56152]
[1778274441886,32.91,80180.96,0.0,-0.02285,3e-05,3.56299]
[1778274449944,32.92,80181.07,0.0,-0.02287,3e-05,3.56444]
[1778274455042,32.92,80179.82,0.0,-0.02289,3e-05,3.5671]
[1778274464105,32.92,80180.54,0.0,-0.02289,3e-05,3.56673]
[1778274469139,32.93,80180.66,0.0,-0.02289,3e-05,3.56742]
[1778274480216,32.93,80180.46,0.0,-0.02292,3e-05,3.57039]
[1778274487268,32.94,80193.8,0.0,-0.0226,2e-05,3.5292]
[1778274494181,32.94,80191.82,0.0,-0.02266,2e-05,3.5372]
[1778274499352,32.94,80168.09,0.0,-0.02327,3e-05,3.61571]
[1778274505397,32.95,80156.11,0.0,-0.02358,3e-05,3.65582]
[1778274514328,32.95,80157.08,0.0,-0.02354,3e-05,3.65075]
[1778274519495,32.95,80157.08,0.0,-0.02354,3e-05,3.65117]
[1778274526544,32.95,80154.61,0.0,-0.02361,3e-05,3.65991]
[1778274532586,32.95,80154.28,0.0,-0.02362,3e-05,3.66147]
[1778274539637,32.95,80155.52,0.0,-0.0236,3e-05,3.65791]
[1778274544671,32.95,80146.33,0.0,-0.02384,3e-05,3.6887]
[1778274550715,32.95,80147.99,0.0,-0.02379,3e-05,3.68332]
[1778274556755,32.95,80145.76,0.0,-0.02385,3e-05,3.69084]
[1778274563804,32.95,80147.16,0.0,-0.02382,3e-05,3.68622]
[1778274568839,32.95,80135.56,0.0,-0.02412,3e-05,3.72487]
[1778274574751,32.95,80131.85,0.0,-0.0242,3e-05,3.73416]
[1778274580924,32.95,80130.24,0.0,-0.02423,3e-05,3.73898]
[1778274586965,32.95,80127.14,0.0,-0.02431,3e-05,3.74882]
[1778274594892,32.95,80125.32,0.0,-0.02435,3e-05,3.75419]
[1778274601064,32.95,80124.32,0.0,-0.02437,3e-05,3.75701]
[1778274606099,32.94,80122.59,0.0,-0.02442,3e-05,3.7624]
[1778274613149,32.94,80121.72,0.0,-0.02443,3e-05,3.76461]
[1778274619190,32.94,80127.01,0.0,-0.02429,3e-05,3.74614]
[1778274624227,32.94,80128.45,0.0,-0.02425,3e-05,3.74082]
[1778274629261,32.94,80131.48,0.0,-0.02417,3e-05,3.7302]
[1778274634295,32.94,80133.71,0.0,-0.02409,3e-05,3.71972]
[1778274639337,32.94,80134.2,0.0,-0.02407,3e-05,3.71766]
[1778274644367,32.94,80133.48,0.0,-0.02409,3e-05,3.71962]
[1778274655312,32.93,80134.77,0.0,-0.02404,3e-05,3.7142]
[1778274660489,32.93,80135.9,0.0,-0.02401,3e-05,3.70981]
[1778274667527,32.93,80134.85,0.0,-0.02403,3e-05,3.71262]
[1778274673569,32.93,80133.42,0.0,-0.02407,3e-05,3.71685]
[1778274678604,32.93,80129.49,0.0,-0.02417,3e-05,3.72958]
[1778274683639,32.93,80129.99,0.0,-0.02415,3e-05,3.72744]
[1778274688674,32.93,80131.39,0.0,-0.02411,3e-05,3.72226]
[1778274695592,32.93,80134.65,0.0,-0.024,3e-05,3.70817]
[1778274700759,32.92,80135.24,0.0,-0.02398,3e-05,3.70577]
[1778274705793,32.92,80137.15,0.0,-0.02393,3e-05,3.69899]
[1778274710829,32.92,80141.88,0.0,-0.0238,3e-05,3.68282]
[1778274715865,32.92,80147.7,0.0,-0.02365,3e-05,3.6634]
[1778274720899,32.92,80148.88,0.0,-0.02362,3e-05,3.65938]
[1778274727948,32.92,80148.67,0.0,-0.02363,3e-05,3.65995]
[1778274736003,32.92,80147.9,0.0,-0.02365,3e-05,3.66237]
[1778274745067,32.92,80147.95,0.0,-0.02364,3e-05,3.6621]
[1778274750102,32.92,80148.65,0.0,-0.02362,3e-05,3.65973]
[1778274755139,32.92,80150.03,0.0,-0.02357,3e-05,3.65261]
[1778274760650,32.92,80150.44,0.0,-0.02356,3e-05,3.65126]
[1778274766084,32.92,80150.88,0.0,-0.02355,3e-05,3.64982]
[1778274775275,32.92,80150.88,0.0,-0.02355,3e-05,3.64983]
[1778274780314,32.92,80150.94,0.0,-0.02355,3e-05,3.64963]
[1778274785348,32.92,80160.92,0.0,-0.0233,3e-05,3.61687]
[1778274790384,32.92,80170.0,0.0,-0.02307,3e-05,3.58759]
[1778274795418,32.92,80175.96,0.0,-0.02292,3e-05,3.56893]
[1778274800453,32.93,80179.79,0.0,-0.02284,3e-05,3.55742]
[1778274806496,32.93,80178.39,0.0,-0.02288,3e-05,3.56325]
[1778274811530,32.93,80185.48,0.0,-0.0227,2e-05,3.53898]
[1778274816566,32.94,80184.29,0.0,-0.02274,2e-05,3.54416]
[1778274823614,32.94,80182.57,0.0,-0.02279,2e-05,3.55161]
[1778274829666,32.94,80181.1,0.0,-0.02285,3e-05,3.55823]
[1778274834702,32.95,80173.17,0.0,-0.02305,3e-05,3.58519]
[1778274835016,32.95,80173.17,0.0,-0.02305,3e-05,3.58519]
[1778274835708,32.95,80168.99,0.0,-0.02316,3e-05,3.59907]
[1778274840743,32.94,80164.76,0.0,-0.02326,3e-05,3.61118]
[1778274844590,32.94,80158.67,0.0,-0.0234,3e-05,3.63046]
[1778274849809,32.94,80157.08,0.0,-0.02342,3e-05,3.6329]
[1778274854849,32.93,80157.25,0.0,-0.0234,3e-05,3.63035]
[1778274859883,32.93,80159.52,0.0,-0.02333,3e-05,3.62089]
[1778274865926,32.92,80158.02,0.0,-0.02335,3e-05,3.62342]
[1778274870960,32.92,80158.71,0.0,-0.02332,3e-05,3.61914]
[1778274876861,32.91,80159.24,0.0,-0.02327,3e-05,3.6125]
[1778274882315,32.91,80159.24,0.0,-0.02327,3e-05,3.6125]
[1778274882401,32.91,80159.51,0.0,-0.02325,3e-05,3.60966]
[1778274890093,32.91,80159.53,0.0,-0.02325,3e-05,3.61029]
[1778274895129,32.91,80159.71,0.0,-0.02326,3e-05,3.61046]
[1778274901170,32.91,80169.13,0.0,-0.02302,3e-05,3.58074]
[1778274906206,32.91,80168.55,0.0,-0.02305,3e-05,3.58362]
[1778274909226,32.92,80182.02,0.0,-0.02271,2e-05,3.54053]
[1778274914262,32.92,80181.84,0.0,-0.02273,2e-05,3.54247]
[1778274919297,32.92,80172.42,0.0,-0.02298,3e-05,3.5744]
[1778274924332,32.92,80171.33,0.0,-0.02301,3e-05,3.57905]
[1778274931381,32.93,80174.74,0.0,-0.02292,3e-05,3.56717]
[1778274936415,32.93,80173.45,0.0,-0.02297,3e-05,3.57266]
[1778274941451,32.93,80170.3,0.0,-0.02305,3e-05,3.58422]
[1778274947354,32.94,80168.07,0.0,-0.02312,3e-05,3.59299]
[1778274953534,32.94,80167.61,0.0,-0.02315,3e-05,3.59592]
[1778274959576,32.94,80166.91,0.0,-0.02317,3e-05,3.59959]
[1778274967494,32.95,80167.92,0.0,-0.02316,3e-05,3.59807]
[1778274972667,32.95,80166.86,0.0,-0.0232,3e-05,3.60263]
[1778274982737,32.96,80166.92,0.0,-0.02321,3e-05,3.60455]
[1778274989789,32.96,80163.42,0.0,-0.02331,3e-05,3.61774]
[1778274994822,32.96,80163.37,0.0,-0.02331,3e-05,3.61644]
[1778274999858,32.97,80163.65,0.0,-0.02331,3e-05,3.61662]
[1778275002879,32.97,80177.36,0.0,-0.02297,3e-05,3.57257]
[1778275007936,32.96,80180.2,0.0,-0.02286,3e-05,3.5587]
[1778275012960,32.94,80187.64,0.0,-0.02264,2e-05,3.52992]
[1778275017988,32.94,80188.75,0.0,-0.02258,2e-05,3.52262]
[1778275023024,32.93,80190.89,0.0,-0.0225,2e-05,3.51114]
[1778275035108,32.9,80192.98,0.0,-0.02236,2e-05,3.49365]
[1778275040142,32.89,80197.28,0.0,-0.02222,2e-05,3.47553]
[1778275045178,32.88,80198.59,0.0,-0.02216,2e-05,3.46708]
[1778275050212,32.87,80199.77,0.0,-0.0221,2e-05,3.45913]
[1778275055247,32.86,80200.22,0.0,-0.02204,2e-05,3.45113]
[1778275060282,32.85,80200.86,0.0,-0.02199,2e-05,3.44504]
[1778275068205,32.83,80201.27,0.0,-0.02194,2e-05,3.43734]
[1778275073373,32.83,80213.45,0.0,-0.02161,2e-05,3.39513]
[1778275079416,32.81,80212.61,0.0,-0.0216,2e-05,3.39345]
[1778275084454,32.81,80211.41,0.0,-0.0216,2e-05,3.3936]
[1778275089487,32.8,80207.87,0.0,-0.02166,2e-05,3.40108]
[1778275094523,32.79,80204.26,0.0,-0.02172,2e-05,3.40874]
[1778275100565,32.78,80205.23,0.0,-0.02166,2e-05,3.40117]
[1778275103549,32.77,80205.81,0.0,-0.02164,2e-05,3.39785]
[1778275103624,32.77,80206.71,0.0,-0.02161,2e-05,3.39427]
[1778275109627,32.76,80204.28,0.0,-0.02163,2e-05,3.39749]
[1778275111060,32.76,80203.36,0.0,-0.02165,2e-05,3.39964]
[1778275111642,32.76,80203.24,0.0,-0.02163,2e-05,3.39684]
[1778275118557,32.75,80201.76,0.0,-0.02163,2e-05,3.39632]
[1778275123727,32.74,80201.38,0.0,-0.02161,2e-05,3.3939]
[1778275128763,32.73,80200.81,0.0,-0.0216,2e-05,3.39213]
[1778275134804,32.72,80200.45,0.0,-0.02158,2e-05,3.38905]
[1778275141856,32.71,80200.75,0.0,-0.02153,2e-05,3.3833]
[1778275146890,32.7,80201.23,0.0,-0.0215,2e-05,3.37842]
[1778275147236,32.7,80201.23,0.0,-0.0215,2e-05,3.37842]
[1778275147309,32.7,80201.23,0.0,-0.02149,2e-05,3.37775]
[1778275149413,32.7,80201.2,0.0,-0.02149,2e-05,3.37718]
[1778275149438,32.69,80201.94,0.0,-0.02146,2e-05,3.37419]
[1778275155215,32.69,80201.94,0.0,-0.02145,2e-05,3.37287]
[1778275155304,32.68,80203.04,0.0,-0.02141,2e-05,3.36682]
[1778275158222,32.68,80203.04,0.0,-0.02139,2e-05,3.3649]
[1778275158287,32.68,80202.47,0.0,-0.02141,2e-05,3.36669]
[1778275164965,32.67,80201.51,0.0,-0.02141,2e-05,3.36651]
[1778275165040,32.67,80202.94,0.0,-0.02136,2e-05,3.36076]
[1778275170053,32.66,80212.8,0.0,-0.02111,2e-05,3.32701]
[1778275170162,32.66,80212.8,0.0,-0.02111,2e-05,3.32701]
[1778275171059,32.66,80210.92,0.0,-0.02113,2e-05,3.3299]
[1778275178993,32.65,80210.25,0.0,-0.02112,2e-05,3.32789]
[1778275180322,32.65,80210.25,0.0,-0.02112,2e-05,3.32789]
[1778275180422,32.65,80212.19,0.0,-0.02106,2e-05,3.32069]
[1778275189065,32.64,80213.86,0.0,-0.02098,2e-05,3.3103]
[1778275194220,32.63,80214.68,0.0,-0.02094,2e-05,3.3049]
[1778275201278,32.62,80215.14,0.0,-0.0209,2e-05,3.2995]
[1778275206306,32.61,80217.24,0.0,-0.02083,2e-05,3.2902]
[1778275212348,32.6,80217.56,0.0,-0.0208,2e-05,3.28591]
[1778275217383,32.6,80217.79,0.0,-0.02077,2e-05,3.28247]
[1778275222417,32.59,80219.66,0.0,-0.02071,2e-05,3.27402]
[1778275228459,32.58,80216.97,0.0,-0.02075,2e-05,3.27908]
[1778275235508,32.57,80217.12,0.0,-0.0207,2e-05,3.27247]
[1778275240543,32.57,80218.1,0.0,-0.02066,2e-05,3.26681]
[1778275245579,32.56,80218.93,0.0,-0.02062,2e-05,3.26166]
[1778275251627,32.55,80219.7,0.0,-0.02058,2e-05,3.25622]
[1778275259591,32.55,80232.58,0.0,-0.02026,2e-05,3.21318]
[1778275264478,32.54,80232.58,0.0,-0.02025,2e-05,3.21185]
[1778275264712,32.54,80231.26,0.0,-0.02027,2e-05,3.21498]
[1778275269752,32.53,80230.57,0.0,-0.02027,2e-05,3.21485]
[1778275274150,32.53,80229.96,0.0,-0.02027,2e-05,3.21537]
[1778275274782,32.53,80230.89,0.0,-0.02025,2e-05,3.21166]
[1778275275277,32.53,80230.89,0.0,-0.02025,2e-05,3.21166]
[1778275275790,32.53,80233.89,0.0,-0.02017,2e-05,3.20212]
[1778275280824,32.52,80245.0,0.0,-0.01991,2e-05,3.16657]
[1778275287873,32.52,80244.9,0.0,-0.01989,2e-05,3.16464]
[1778275292907,32.51,80241.49,0.0,-0.01994,2e-05,3.17109]
[1778275299873,32.51,80240.44,0.0,-0.01995,2e-05,3.17235]
[1778275304991,32.51,80235.56,0.0,-0.02006,2e-05,3.1858]
[1778275309019,32.5,80216.85,0.0,-0.02048,2e-05,3.24167]
[1778275314054,32.5,80217.55,0.0,-0.02045,2e-05,3.23777]
[1778275319092,32.49,80218.84,0.0,-0.0204,2e-05,3.23205]
[1778275325131,32.49,80220.35,0.0,-0.02035,2e-05,3.22536]
[1778275334194,32.48,80221.0,0.0,-0.02031,2e-05,3.22003]
[1778275339229,32.48,80222.96,0.0,-0.02026,2e-05,3.21242]
[1778275344271,32.47,80223.48,0.0,-0.02023,2e-05,3.20923]
[1778275350226,32.47,80223.86,0.0,-0.02021,2e-05,3.20617]
[1778275356350,32.46,80224.12,0.0,-0.02018,2e-05,3.20116]
[1778275366415,32.46,80224.23,0.0,-0.02015,2e-05,3.19778]
[1778275373467,32.45,80227.7,0.0,-0.02006,2e-05,3.18521]
[1778275378502,32.45,80225.94,0.0,-0.02009,2e-05,3.18907]
[1778275389621,32.44,80225.21,0.0,-0.02008,2e-05,3.18792]
[1778275396671,32.44,80225.8,0.0,-0.02005,2e-05,3.18401]
[1778275401705,32.43,80225.66,0.0,-0.02004,2e-05,3.18289]
[1778275407747,32.43,80226.94,0.0,-0.02,2e-05,3.17722]
[1778275412786,32.42,80225.92,0.0,-0.02,2e-05,3.17652]
[1778275417818,32.42,80225.93,0.0,-0.01999,2e-05,3.17506]
[1778275427889,32.41,80225.58,0.0,-0.01997,2e-05,3.17332]
[1778275437959,32.41,80226.35,0.0,-0.01994,2e-05,3.16828]
[1778275443999,32.4,80226.6,0.0,-0.01992,2e-05,3.16595]
[1778275451048,32.4,80226.06,0.0,-0.01992,2e-05,3.16577]
[1778275456084,32.39,80224.31,0.0,-0.01995,2e-05,3.16972]
[1778275461119,32.39,80223.42,0.0,-0.01996,2e-05,3.171]
[1778275471189,32.38,80223.04,0.0,-0.01993,2e-05,3.16689]
[1778275476224,32.38,80217.93,0.0,-0.02003,2e-05,3.18085]
[1778275481264,32.38,80210.29,0.0,-0.02019,2e-05,3.20216]
[1778275486296,32.37,80201.2,0.0,-0.02039,2e-05,3.2285]
[1778275491329,32.37,80199.62,0.0,-0.02041,2e-05,3.23112]
[1778275496364,32.36,80194.4,0.0,-0.02052,2e-05,3.24534]
[1778275501399,32.36,80187.86,0.0,-0.02066,2e-05,3.2637]
[1778275506434,32.36,80182.99,0.0,-0.02077,2e-05,3.27808]
[1778275511470,32.37,80186.9,0.0,-0.02071,2e-05,3.27023]
[1778275517512,32.38,80191.44,0.0,-0.02064,2e-05,3.26125]
[1778275522546,32.39,80194.62,0.0,-0.0206,2e-05,3.25559]
[1778275527582,32.4,80195.75,0.0,-0.0206,2e-05,3.25619]
[1778275532617,32.4,80197.65,0.0,-0.02056,2e-05,3.25068]
[1778275537653,32.4,80193.04,0.0,-0.02065,2e-05,3.26257]
[1778275542687,32.41,80193.04,0.0,-0.02067,2e-05,3.26514]
[1778275547722,32.41,80192.92,0.0,-0.0207,2e-05,3.26932]
[1778275553765,32.42,80194.14,0.0,-0.02068,2e-05,3.26632]
[1778275559806,32.43,80194.66,0.0,-0.0207,2e-05,3.26928]
[1778275565849,32.44,80195.67,0.0,-0.02071,2e-05,3.27069]
[1778275570883,32.45,80196.59,0.0,-0.02072,2e-05,3.27161]
[1778275576925,32.46,80197.42,0.0,-0.02073,2e-05,3.27354]
[1778275581960,32.46,80197.9,0.0,-0.02072,2e-05,3.27198]
[1778275590017,32.45,80198.99,0.0,-0.02067,2e-05,3.26455]
[1778275595055,32.44,80199.16,0.0,-0.02063,2e-05,3.25915]
[1778275600089,32.44,80199.21,0.0,-0.02061,2e-05,3.25655]
[1778275606131,32.43,80199.21,0.0,-0.02059,2e-05,3.25366]
[1778275611167,32.42,80205.28,0.0,-0.02043,2e-05,3.2327]
[1778275617209,32.42,80206.93,0.0,-0.02037,2e-05,3.22508]
[1778275622244,32.41,80202.98,0.0,-0.02045,2e-05,3.23504]
[1778275627278,32.41,80201.05,0.0,-0.02048,2e-05,3.23879]
[1778275632313,32.4,80199.71,0.0,-0.02049,2e-05,3.24077]
[1778275637348,32.4,80196.36,0.0,-0.02055,2e-05,3.24894]
[1778275642388,32.4,80198.58,0.0,-0.02052,2e-05,3.24379]
[1778275649435,32.42,80196.59,0.0,-0.02061,2e-05,3.25583]
[1778275654470,32.43,80195.06,0.0,-0.02067,2e-05,3.26322]
[1778275660511,32.44,80193.25,0.0,-0.02074,2e-05,3.27384]
[1778275672525,32.46,80190.58,0.0,-0.02088,2e-05,3.29207]
[1778275682595,32.48,80190.45,0.0,-0.02095,2e-05,3.30063]
[1778275692665,32.48,80188.86,0.0,-0.02098,2e-05,3.30479]
[1778275697734,32.48,80187.72,0.0,-0.02099,2e-05,3.30611]
[1778275702735,32.47,80187.34,0.0,-0.02098,2e-05,3.30508]
[1778275709859,32.47,80187.05,0.0,-0.02098,2e-05,3.30543]
[1778275714895,32.48,80187.33,0.0,-0.02098,2e-05,3.305]
[1778275719929,32.48,80188.31,0.0,-0.02096,2e-05,3.30222]
[1778275724964,32.47,80189.9,0.0,-0.02092,2e-05,3.29628]
[1778275729998,32.48,80191.64,0.0,-0.02091,2e-05,3.2949]
[1778275735034,32.49,80192.72,0.0,-0.02091,2e-05,3.29548]
[1778275740345,32.5,80190.9,0.0,-0.02098,2e-05,3.30424]
[1778275746111,32.51,80185.53,0.0,-0.02114,2e-05,3.32613]
[1778275751150,32.52,80181.3,0.0,-0.02127,2e-05,3.34298]
[1778275756183,32.53,80183.42,0.0,-0.02125,2e-05,3.34038]
[1778275762225,32.54,80185.97,0.0,-0.02122,2e-05,3.33575]
[1778275769279,32.55,80188.09,0.0,-0.0212,2e-05,3.33379]
[1778275774316,32.56,80179.92,0.0,-0.02141,2e-05,3.36034]
[1778275779351,32.57,80175.01,0.0,-0.02155,2e-05,3.37874]
[1778275785412,32.57,80175.15,0.0,-0.02157,2e-05,3.38177]
[1778275790433,32.58,80175.29,0.0,-0.02159,2e-05,3.38423]
[1778275795469,32.59,80176.02,0.0,-0.02159,2e-05,3.38485]
[1778275798490,32.59,80192.13,0.0,-0.02122,2e-05,3.33595]
[1778275800504,32.6,80207.67,0.0,-0.02086,2e-05,3.28902]
[1778275805560,32.6,80209.5,0.0,-0.02084,2e-05,3.28561]
[1778275811582,32.62,80210.42,0.0,-0.02086,2e-05,3.28866]
[1778275817623,32.63,80215.34,0.0,-0.02078,2e-05,3.27788]
[1778275823667,32.64,80215.8,0.0,-0.0208,2e-05,3.28091]
[1778275828704,32.65,80218.66,0.0,-0.02076,2e-05,3.27656]
[1778275833739,32.66,80218.89,0.0,-0.02077,2e-05,3.2772]
[1778275838775,32.67,80209.81,0.0,-0.02101,2e-05,3.30892]
[1778275843809,32.67,80207.99,0.0,-0.02108,2e-05,3.31807]
[1778275848842,32.68,80206.25,0.0,-0.02115,2e-05,3.32698]
[1778275853878,32.69,80205.02,0.0,-0.02121,2e-05,3.33432]
[1778275858912,32.7,80204.09,0.0,-0.02125,2e-05,3.34068]
[1778275863948,32.71,80194.35,0.0,-0.02151,2e-05,3.3745]
[1778275869989,32.72,80191.42,0.0,-0.02161,2e-05,3.38741]
[1778275875025,32.72,80189.67,0.0,-0.02167,2e-05,3.39583]
[1778275884087,32.74,80191.0,0.0,-0.02168,2e-05,3.39669]
[1778275889123,32.74,80180.82,0.0,-0.02195,2e-05,3.43155]
[1778275894158,32.75,80178.03,0.0,-0.02202,2e-05,3.44042]
[1778275899193,32.75,80176.4,0.0,-0.02208,2e-05,3.44804]
[1778275904227,32.76,80174.67,0.0,-0.02214,2e-05,3.45597]
[1778275910269,32.77,80174.12,0.0,-0.02217,2e-05,3.46055]
[1778275915304,32.77,80174.21,0.0,-0.02219,2e-05,3.46257]
[1778275920339,32.78,80174.39,0.0,-0.0222,2e-05,3.46427]
[1778275925374,32.78,80174.3,0.0,-0.02222,2e-05,3.46682]
[1778275932423,32.79,80174.26,0.0,-0.02225,2e-05,3.47007]
[1778275937459,32.79,80174.58,0.0,-0.02225,2e-05,3.47124]
[1778275942493,32.8,80175.32,0.0,-0.02225,2e-05,3.47103]
[1778275949543,32.81,80175.89,0.0,-0.02226,2e-05,3.4722]
[1778275954580,32.81,80175.95,0.0,-0.02226,2e-05,3.47164]
[1778275960620,32.82,80176.26,0.0,-0.02227,2e-05,3.47317]
[1778275965655,32.82,80176.83,0.0,-0.02227,2e-05,3.47343]
[1778275970690,32.83,80176.17,0.0,-0.02231,2e-05,3.47763]
[1778275975726,32.83,80181.11,0.0,-0.0222,2e-05,3.46387]
[1778275982774,32.84,80184.03,0.0,-0.02215,2e-05,3.45765]
[1778275987809,32.85,80183.97,0.0,-0.02217,2e-05,3.4601]
[1778275992844,32.85,80183.32,0.0,-0.02221,2e-05,3.46491]
[1778275998887,32.86,80182.64,0.0,-0.02224,2e-05,3.46979]
[1778276003922,32.86,80181.84,0.0,-0.02228,2e-05,3.47458]
[1778276011980,32.87,80181.2,0.0,-0.02231,2e-05,3.47766]
[1778276024060,32.88,80180.55,0.0,-0.02236,2e-05,3.48491]
[1778276029098,32.89,80179.39,0.0,-0.02241,2e-05,3.49075]
[1778276034133,32.89,80179.14,0.0,-0.02243,2e-05,3.49364]
[1778276039168,32.9,80178.76,0.0,-0.02246,2e-05,3.49692]
[1778276044203,32.9,80178.77,0.0,-0.02247,2e-05,3.49894]
[1778276049239,32.9,80179.63,0.0,-0.02243,2e-05,3.49307]
[1778276054272,32.9,80181.04,0.0,-0.02239,2e-05,3.48811]
[1778276059308,32.9,80181.44,0.0,-0.02239,2e-05,3.48897]
[1778276064343,32.91,80183.04,0.0,-0.02237,2e-05,3.48597]
[1778276069378,32.9,80197.04,0.0,-0.02202,2e-05,3.44097]
[1778276074413,32.9,80201.02,0.0,-0.02188,2e-05,3.42201]
[1778276081462,32.88,80204.85,0.0,-0.02175,2e-05,3.40457]
[1778276086497,32.87,80211.26,0.0,-0.02157,2e-05,3.38069]
[1778276091532,32.86,80211.94,0.0,-0.02152,2e-05,3.37499]
[1778276096570,32.86,80188.23,0.0,-0.02207,2e-05,3.44625]
[1778276101606,32.84,80192.06,0.0,-0.02194,2e-05,3.42908]
[1778276107455,32.84,80205.47,0.0,-0.0216,2e-05,3.38446]
[1778276113686,32.82,80208.5,0.0,-0.02148,2e-05,3.36913]
[1778276117014,32.82,80209.18,0.0,-0.02145,2e-05,3.36556]
[1778276117758,32.82,80212.48,0.0,-0.02137,2e-05,3.35454]
[1778276117782,32.82,80214.63,0.0,-0.02131,2e-05,3.34714]
[1778276120242,32.82,80214.63,0.0,-0.02131,2e-05,3.34645]
[1778276120325,32.82,80214.63,0.0,-0.02131,2e-05,3.34645]
[1778276128492,32.8,80216.27,0.0,-0.02122,2e-05,3.33461]
[1778276128799,32.8,80218.88,0.0,-0.02115,2e-05,3.32587]
[1778276130195,32.8,80219.55,0.0,-0.02113,2e-05,3.32317]
[1778276130811,32.8,80228.53,0.0,-0.02092,2e-05,3.29484]
[1778276132827,32.79,80241.68,0.0,-0.02059,2e-05,3.25163]
[1778276137861,32.79,80246.71,0.0,-0.02045,2e-05,3.2334]
[1778276142896,32.78,80250.85,0.0,-0.02035,2e-05,3.21901]
[1778276147932,32.78,80254.65,0.0,-0.02024,2e-05,3.20542]
[1778276152967,32.77,80258.31,0.0,-0.02015,2e-05,3.19243]
[1778276158002,32.77,80251.77,0.0,-0.02028,2e-05,3.20997]
[1778276166059,32.76,80242.29,0.0,-0.02047,2e-05,3.23541]
[1778276171094,32.75,80239.25,0.0,-0.02052,2e-05,3.2425]
[1778276176133,32.75,80239.24,0.0,-0.02051,2e-05,3.24038]
[1778276181167,32.74,80238.99,0.0,-0.0205,2e-05,3.2386]
[1778276187209,32.74,80239.6,0.0,-0.02046,2e-05,3.23424]
[1778276192244,32.73,80239.84,0.0,-0.02043,2e-05,3.22951]
[1778276197279,32.73,80238.96,0.0,-0.02043,2e-05,3.22979]
[1778276202314,32.72,80239.4,0.0,-0.02041,2e-05,3.22685]
[1778276207349,32.72,80239.21,0.0,-0.0204,2e-05,3.22501]
[1778276213391,32.71,80239.26,0.0,-0.02038,2e-05,3.22285]
[1778276218426,32.71,80239.69,0.0,-0.02036,2e-05,3.21953]
[1778276223467,32.7,80240.06,0.0,-0.02033,2e-05,3.21607]
[1778276228504,32.7,80246.71,0.0,-0.02017,2e-05,3.19458]
[1778276233537,32.69,80237.48,0.0,-0.02037,2e-05,3.22075]
[1778276238572,32.69,80237.92,0.0,-0.02034,2e-05,3.21712]
[1778276244614,32.68,80238.13,0.0,-0.02032,2e-05,3.2141]
[1778276251664,32.67,80237.98,0.0,-0.02028,2e-05,3.20934]
[1778276256698,32.67,80238.05,0.0,-0.02027,2e-05,3.20747]
[1778276264758,32.66,80238.02,0.0,-0.02024,2e-05,3.20387]
[1778276270798,32.66,80238.97,0.0,-0.02021,2e-05,3.19896]
[1778276276762,32.65,80238.28,0.0,-0.0202,2e-05,3.1986]
[1778276281876,32.64,80227.69,0.0,-0.02043,2e-05,3.22826]
[1778276286910,32.64,80215.93,0.0,-0.02069,2e-05,3.26219]
[1778276291946,32.63,80216.17,0.0,-0.02066,2e-05,3.25893]
[1778276296981,32.63,80216.22,0.0,-0.02064,2e-05,3.25581]
[1778276304032,32.62,80217.91,0.0,-0.02058,2e-05,3.24776]
[1778276309066,32.61,80216.55,0.0,-0.02059,2e-05,3.24956]
[1778276315115,32.6,80217.9,0.0,-0.02052,2e-05,3.2398]
[1778276320150,32.6,80218.63,0.0,-0.02049,2e-05,3.2353]
[1778276327199,32.59,80218.49,0.0,-0.02047,2e-05,3.23307]
[1778276333240,32.59,80218.27,0.0,-0.02045,2e-05,3.23067]
[1778276338279,32.58,80218.41,0.0,-0.02043,2e-05,3.22808]
[1778276343310,32.57,80218.72,0.0,-0.02041,2e-05,3.22458]
[1778276348345,32.57,80218.86,0.0,-0.02039,2e-05,3.22247]
[1778276353381,32.56,80218.53,0.0,-0.02038,2e-05,3.22098]
[1778276358415,32.56,80218.55,0.0,-0.02037,2e-05,3.21928]
[1778276363452,32.55,80226.67,0.0,-0.02016,2e-05,3.19223]
[1778276369492,32.55,80230.65,0.0,-0.02006,2e-05,3.17807]
[1778276374527,32.54,80231.92,0.0,-0.02,2e-05,3.1702]
[1778276380271,32.54,80219.68,0.0,-0.02027,2e-05,3.20619]
[1778276386613,32.53,80216.82,0.0,-0.02032,2e-05,3.21189]
[1778276391649,32.53,80215.5,0.0,-0.02033,2e-05,3.21371]
[1778276396687,32.52,80215.22,0.0,-0.02032,2e-05,3.21278]
[1778276401722,32.52,80215.24,0.0,-0.02031,2e-05,3.21097]
[1778276407680,32.52,80214.82,0.0,-0.02031,2e-05,3.21051]
[1778276412799,32.51,80207.22,0.0,-0.02047,2e-05,3.23161]
[1778276420855,32.5,80205.49,0.0,-0.02048,2e-05,3.23389]
[1778276427904,32.5,80205.53,0.0,-0.02046,2e-05,3.23117]
[1778276434955,32.49,80204.79,0.0,-0.02045,2e-05,3.22887]
[1778276442004,32.49,80203.67,0.0,-0.02046,2e-05,3.22976]
[1778276448059,32.48,80202.48,0.0,-0.02047,2e-05,3.23088]
[1778276454101,32.47,80201.0,0.0,-0.02048,2e-05,3.23324]
[1778276459137,32.47,80200.75,0.0,-0.02048,2e-05,3.23257]
[1778276468116,32.46,80199.65,0.0,-0.02048,2e-05,3.23239]
[1778276473232,32.46,80199.65,0.0,-0.02047,2e-05,3.23098]
[1778276479277,32.45,80199.33,0.0,-0.02046,2e-05,3.22988]
[1778276484313,32.45,80189.3,0.0,-0.02068,2e-05,3.2589]
[1778276489347,32.44,80189.0,0.0,-0.02067,2e-05,3.25785]
[1778276494382,32.44,80190.3,0.0,-0.02061,2e-05,3.24952]
[1778276500451,32.43,80191.89,0.0,-0.02056,2e-05,3.24205]
[1778276505470,32.43,80194.25,0.0,-0.02048,2e-05,3.23262]
[1778276510504,32.42,80200.96,0.0,-0.02032,2e-05,3.21047]
[1778276516548,32.42,80201.24,0.0,-0.0203,2e-05,3.20808]
[1778276521581,32.42,80201.88,0.0,-0.02027,2e-05,3.20462]
[1778276526616,32.41,80203.55,0.0,-0.02022,2e-05,3.19804]
[1778276531651,32.41,80203.91,0.0,-0.0202,2e-05,3.19551]
[1778276536686,32.41,80204.41,0.0,-0.02018,2e-05,3.19226]
[1778276541722,32.4,80205.02,0.0,-0.02016,2e-05,3.18927]
[1778276546756,32.4,80205.56,0.0,-0.02014,2e-05,3.18622]
[1778276551792,32.4,80205.52,0.0,-0.02011,2e-05,3.1826]
[1778276556826,32.39,80207.18,0.0,-0.02006,2e-05,3.17594]
[1778276561861,32.39,80206.83,0.0,-0.02006,2e-05,3.17593]
[1778276566897,32.39,80206.82,0.0,-0.02005,2e-05,3.17464]
[1778276573945,32.38,80204.14,0.0,-0.0201,2e-05,3.18087]
[1778276582005,32.38,80204.7,0.0,-0.02007,2e-05,3.17693]
[1778276588044,32.37,80204.33,0.0,-0.02006,2e-05,3.17611]
[1778276597101,32.37,80204.33,0.0,-0.02006,2e-05,3.17611]
[1778276603152,32.36,80201.31,0.0,-0.0201,2e-05,3.18128]
[1778276611205,32.36,80200.48,0.0,-0.02009,2e-05,3.17964]
[1778276616241,32.35,80204.74,0.0,-0.01999,2e-05,3.16533]
[1778276622283,32.35,80207.13,0.0,-0.01992,2e-05,3.15671]
[1778276627318,32.35,80207.3,0.0,-0.01991,2e-05,3.15506]
[1778276632354,32.34,80207.66,0.0,-0.01989,2e-05,3.15286]
[1778276637388,32.34,80213.07,0.0,-0.01976,2e-05,3.13546]
[1778276642423,32.34,80219.07,0.0,-0.01962,2e-05,3.11631]
[1778276647462,32.34,80222.83,0.0,-0.01953,2e-05,3.10437]
[1778276652502,32.33,80227.45,0.0,-0.01942,2e-05,3.08971]
[1778276657532,32.33,80229.3,0.0,-0.01937,2e-05,3.08364]
[1778276662567,32.33,80226.96,0.0,-0.01942,2e-05,3.08973]
[1778276667610,32.33,80223.71,0.0,-0.01949,2e-05,3.09895]
[1778276672637,32.33,80223.07,0.0,-0.01948,2e-05,3.09744]
[1778276677672,32.33,80225.29,0.0,-0.01943,2e-05,3.09009]
[1778276682709,32.32,80230.76,0.0,-0.0193,2e-05,3.07321]
[1778276687744,32.32,80235.88,0.0,-0.01918,2e-05,3.05755]
[1778276693785,32.32,80237.21,0.0,-0.01915,2e-05,3.05318]
[1778276695891,32.32,80251.61,0.0,-0.01883,2e-05,3.01078]
[1778276701841,32.32,80249.61,0.0,-0.01888,2e-05,3.01668]
[1778276705870,32.32,80235.21,0.0,-0.01919,2e-05,3.05883]
[1778276710905,32.32,80220.84,0.0,-0.01951,2e-05,3.10076]
[1778276716946,32.32,80219.3,0.0,-0.01953,2e-05,3.10445]
[1778276721981,32.32,80218.55,0.0,-0.01955,2e-05,3.10613]
[1778276727016,32.31,80218.14,0.0,-0.01955,2e-05,3.10672]
[1778276732051,32.31,80217.2,0.0,-0.01955,2e-05,3.10663]
[1778276738000,32.31,80216.8,0.0,-0.01956,2e-05,3.10718]
[1778276745143,32.31,80216.65,0.0,-0.01956,2e-05,3.10697]
[1778276751092,32.31,80215.88,0.0,-0.01957,2e-05,3.10876]
[1778276756223,32.31,80216.39,0.0,-0.01955,2e-05,3.10672]
[1778276768210,32.3,80216.69,0.0,-0.01954,2e-05,3.10468]
[1778276776359,32.3,80217.16,0.0,-0.01952,2e-05,3.10253]
[1778276781394,32.3,80217.8,0.0,-0.0195,2e-05,3.10008]
[1778276788350,32.3,80217.58,0.0,-0.0195,2e-05,3.09998]
[1778276793481,32.3,80217.28,0.0,-0.01949,2e-05,3.09802]
[1778276798515,32.3,80213.21,0.0,-0.01958,2e-05,3.10963]
[1778276804557,32.29,80203.62,0.0,-0.01979,2e-05,3.1375]
[1778276809592,32.29,80200.37,0.0,-0.01986,2e-05,3.14634]
[1778276816640,32.29,80199.35,0.0,-0.01987,2e-05,3.14792]
[1778276821676,32.28,80198.1,0.0,-0.01989,2e-05,3.15061]
[1778276826710,32.28,80196.08,0.0,-0.01993,2e-05,3.15563]
[1778276832755,32.28,80196.35,0.0,-0.01991,2e-05,3.15343]
[1778276838725,32.28,80196.88,0.0,-0.01989,2e-05,3.15047]
[1778276845843,32.27,80197.68,0.0,-0.01986,2e-05,3.1461]
[1778276850879,32.27,80196.37,0.0,-0.01988,2e-05,3.14923]
[1778276855915,32.27,80196.93,0.0,-0.01984,2e-05,3.14412]
[1778276860949,32.26,80195.13,0.0,-0.01988,2e-05,3.14849]
[1778276867998,32.26,80195.4,0.0,-0.01986,2e-05,3.14609]
[1778276873034,32.26,80196.16,0.0,-0.01983,2e-05,3.14244]
[1778276878070,32.25,80195.77,0.0,-0.01983,2e-05,3.14271]
[1778276883108,32.25,80194.33,0.0,-0.01986,2e-05,3.14593]
[1778276889128,32.25,80193.58,0.0,-0.01987,2e-05,3.14677]
[1778276894182,32.24,80193.56,0.0,-0.01986,2e-05,3.14564]
[1778276899217,32.24,80193.31,0.0,-0.01985,2e-05,3.14518]
[1778276904252,32.24,80194.71,0.0,-0.01981,2e-05,3.13974]
[1778276909287,32.24,80195.53,0.0,-0.01979,2e-05,3.13611]
[1778276914322,32.23,80197.62,0.0,-0.01972,2e-05,3.12633]
[1778276919357,32.23,80201.02,0.0,-0.01963,2e-05,3.11511]
[1778276924394,32.23,80203.0,0.0,-0.01958,2e-05,3.10825]
[1778276929436,32.23,80217.13,0.0,-0.01926,2e-05,3.06532]
[1778276934470,32.23,80223.43,0.0,-0.01911,2e-05,3.0461]
[1778276939479,32.22,80225.81,0.0,-0.01906,2e-05,3.03864]
[1778276944539,32.22,80225.61,0.0,-0.01906,2e-05,3.03881]
[1778276949574,32.22,80222.56,0.0,-0.01912,2e-05,3.04732]
[1778276952595,32.22,80208.8,0.0,-0.01943,2e-05,3.08766]
[1778276957631,32.22,80209.04,0.0,-0.01941,2e-05,3.08606]
[1778276962667,32.22,80214.02,0.0,-0.0193,2e-05,3.07057]
[1778276967701,32.21,80229.57,0.0,-0.01895,2e-05,3.02392]
[1778276973744,32.21,80232.03,0.0,-0.01888,2e-05,3.0141]
[1778276979786,32.21,80235.04,0.0,-0.01881,2e-05,3.00489]
[1778276984820,32.21,80239.09,0.0,-0.01872,2e-05,2.99283]
[1778276989837,32.21,80239.1,0.0,-0.01872,2e-05,2.99258]
[1778276994890,32.21,80238.9,0.0,-0.01872,2e-05,2.99295]
[1778276999907,32.21,80238.94,0.0,-0.01872,2e-05,2.99259]
[1778277004960,32.21,80239.87,0.0,-0.0187,2e-05,2.98972]
[1778277009996,32.21,80239.43,0.0,-0.01871,2e-05,2.99087]
[1778277018051,32.21,80239.31,0.0,-0.01871,2e-05,2.99102]
[1778277023086,32.21,80239.1,0.0,-0.01871,2e-05,2.99149]
[1778277028123,32.21,80239.64,0.0,-0.0187,2e-05,2.98983]
[1778277033156,32.21,80219.48,0.0,-0.01912,2e-05,3.04651]
[1778277040205,32.21,80218.11,0.0,-0.01915,2e-05,3.04984]
[1778277047254,32.2,80217.53,0.0,-0.01916,2e-05,3.05063]
[1778277052289,32.2,80218.7,0.0,-0.01912,2e-05,3.04645]
[1778277059339,32.2,80225.24,0.0,-0.01897,2e-05,3.02621]
[1778277066387,32.2,80224.01,0.0,-0.019,2e-05,3.02919]
[1778277071422,32.2,80225.45,0.0,-0.01896,2e-05,3.02444]
[1778277077464,32.2,80225.23,0.0,-0.01896,2e-05,3.02438]
[1778277082499,32.19,80225.3,0.0,-0.01895,2e-05,3.02367]
[1778277087534,32.19,80222.5,0.0,-0.01901,2e-05,3.03151]
[1778277093576,32.19,80221.8,0.0,-0.01901,2e-05,3.03061]
[1778277098614,32.19,80217.09,0.0,-0.01911,2e-05,3.04384]
[1778277104655,32.19,80214.21,0.0,-0.01917,2e-05,3.05168]
[1778277109692,32.19,80213.83,0.0,-0.01917,2e-05,3.0521]
[1778277114726,32.18,80214.0,0.0,-0.01916,2e-05,3.05088]
[1778277119760,32.18,80213.79,0.0,-0.01916,2e-05,3.05065]
[1778277124796,32.18,80213.89,0.0,-0.01915,2e-05,3.04979]
[1778277130819,32.18,80213.9,0.0,-0.01915,2e-05,3.04877]
[1778277137887,32.18,80213.65,0.0,-0.01915,2e-05,3.04866]
[1778277143929,32.17,80213.22,0.0,-0.01915,2e-05,3.04909]
[1778277149975,32.17,80213.22,0.0,-0.01914,2e-05,3.04824]
[1778277159038,32.17,80212.01,0.0,-0.01915,2e-05,3.04829]
[1778277161052,32.17,80226.31,0.0,-0.01883,2e-05,3.00572]
[1778277166090,32.17,80226.41,0.0,-0.01882,2e-05,3.00507]
[1778277171101,32.17,80227.69,0.0,-0.01879,2e-05,3.0009]
[1778277176160,32.17,80234.51,0.0,-0.01864,2e-05,2.9807]
[1778277181195,32.17,80236.62,0.0,-0.0186,2e-05,2.9744]
[1778277186229,32.16,80238.19,0.0,-0.01856,2e-05,2.96968]
[1778277191265,32.16,80240.09,0.0,-0.01852,2e-05,2.96403]
[1778277197307,32.16,80241.45,0.0,-0.01849,2e-05,2.95997]
[1778277203350,32.16,80242.34,0.0,-0.01847,2e-05,2.95728]
[1778277210398,32.16,80242.76,0.0,-0.01846,2e-05,2.95598]
[1778277217448,32.16,80241.75,0.0,-0.01847,2e-05,2.95655]
[1778277225505,32.16,80238.56,0.0,-0.01853,2e-05,2.96571]
[1778277231522,32.16,80238.21,0.0,-0.01854,2e-05,2.96667]
[1778277236581,32.16,80235.51,0.0,-0.0186,2e-05,2.97446]
[1778277241615,32.16,80235.4,0.0,-0.0186,2e-05,2.97474]
[1778277246700,32.16,80234.77,0.0,-0.01861,2e-05,2.97652]
[1778277253749,32.16,80233.44,0.0,-0.01864,2e-05,2.9803]
[1778277260806,32.16,80232.84,0.0,-0.01866,2e-05,2.98199]
[1778277264835,32.16,80218.69,0.0,-0.01896,2e-05,3.02332]
[1778277269867,32.16,80216.79,0.0,-0.019,2e-05,3.02857]
[1778277281875,32.16,80212.03,0.0,-0.01909,2e-05,3.03949]
[1778277286100,32.16,80227.08,0.0,-0.01876,2e-05,2.99497]
[1778277292021,32.16,80230.62,0.0,-0.01868,2e-05,2.98464]
[1778277297055,32.16,80245.69,0.0,-0.01835,2e-05,2.94096]
[1778277302092,32.16,80247.1,0.0,-0.01833,2e-05,2.93734]
[1778277307125,32.16,80246.0,0.0,-0.01835,2e-05,2.94101]
[1778277312160,32.16,80236.15,0.0,-0.01857,2e-05,2.96985]
[1778277317200,32.16,80234.65,0.0,-0.0186,2e-05,2.97433]
[1778277319230,32.16,80212.92,0.0,-0.01908,2e-05,3.03816]
[1778277324245,32.16,80212.68,0.0,-0.01908,2e-05,3.0385]
[1778277329280,32.16,80212.69,0.0,-0.01908,2e-05,3.03785]
[1778277334314,32.16,80212.99,0.0,-0.01905,2e-05,3.03404]
[1778277339352,32.16,80212.69,0.0,-0.01905,2e-05,3.03442]
[1778277345393,32.16,80212.94,0.0,-0.01904,2e-05,3.03319]
[1778277350430,32.15,80212.99,0.0,-0.01904,2e-05,3.03256]
[1778277356472,32.15,80213.22,0.0,-0.01903,2e-05,3.03133]
[1778277361506,32.15,80220.35,0.0,-0.01887,2e-05,3.00989]
[1778277366543,32.15,80220.27,0.0,-0.01887,2e-05,3.00989]
[1778277372513,32.15,80220.01,0.0,-0.01887,2e-05,3.0103]
[1778277378622,32.15,80220.01,0.0,-0.01887,2e-05,3.00995]
[1778277386681,32.15,80219.38,0.0,-0.01888,2e-05,3.01128]
[1778277392723,32.15,80218.75,0.0,-0.01888,2e-05,3.01045]
[1778277402724,32.15,80218.32,0.0,-0.01888,2e-05,3.01096]
[1778277410849,32.14,80216.89,0.0,-0.01891,2e-05,3.01465]
[1778277415884,32.14,80220.25,0.0,-0.01883,2e-05,3.00437]
[1778277420920,32.14,80220.03,0.0,-0.01884,2e-05,3.0048]
[1778277425956,32.14,80221.32,0.0,-0.01881,2e-05,3.00072]
[1778277430999,32.14,80221.91,0.0,-0.01879,2e-05,2.99884]
[1778277436026,32.14,80220.72,0.0,-0.01882,2e-05,3.00221]
[1778277441061,32.14,80222.67,0.0,-0.01877,2e-05,2.99634]
[1778277449118,32.14,80227.72,0.0,-0.01866,2e-05,2.98152]
[1778277457173,32.14,80229.73,0.0,-0.01861,2e-05,2.97336]
[1778277463215,32.14,80231.77,0.0,-0.01856,2e-05,2.96743]
[1778277469257,32.14,80233.47,0.0,-0.01852,2e-05,2.96252]
[1778277477314,32.14,80233.89,0.0,-0.01852,2e-05,2.96138]
[1778277483288,32.14,80234.48,0.0,-0.0185,2e-05,2.95972]
[1778277488390,32.14,80232.93,0.0,-0.01854,2e-05,2.96428]
[1778277493426,32.14,80229.12,0.0,-0.01862,2e-05,2.97536]
[1778277500475,32.14,80228.21,0.0,-0.01864,2e-05,2.978]
[1778277510544,32.14,80228.18,0.0,-0.01864,2e-05,2.97809]
[1778277517596,32.14,80225.04,0.0,-0.0187,2e-05,2.98503]
[1778277522631,32.14,80224.5,0.0,-0.01871,2e-05,2.98664]
[1778277529682,32.14,80223.81,0.0,-0.01872,2e-05,2.98873]
[1778277535722,32.14,80221.71,0.0,-0.01877,2e-05,2.99492]
[1778277543778,32.14,80220.98,0.0,-0.01879,2e-05,2.99712]
[1778277547577,32.14,80249.88,0.0,-0.01816,2e-05,2.91338]
[1778277553853,32.14,80257.22,0.0,-0.01802,2e-05,2.89345]
[1778277557941,32.15,80259.13,0.0,-0.01798,2e-05,2.88884]
[1778277558001,32.15,80259.13,0.0,-0.01798,2e-05,2.88884]
[1778277559000,32.15,80259.13,0.0,-0.01798,2e-05,2.88884]
[1778277559178,32.15,80259.11,0.0,-0.01798,2e-05,2.88911]
[1778277569458,32.15,80260.87,0.0,-0.01795,2e-05,2.88521]
[1778277574995,32.16,80264.89,0.0,-0.01788,2e-05,2.87415]
[1778277580032,32.16,80267.37,0.0,-0.01783,2e-05,2.8686]
[1778277585067,32.16,80269.09,0.0,-0.01781,2e-05,2.86478]
[1778277590101,32.17,80270.75,0.0,-0.01778,2e-05,2.8614]
[1778277595138,32.17,80271.94,0.0,-0.01777,2e-05,2.85962]
[1778277600171,32.17,80270.21,0.0,-0.01781,2e-05,2.86555]
[1778277603196,32.18,80251.67,0.0,-0.01821,2e-05,2.9191]
[1778277604204,32.18,80308.92,0.0,-0.01703,2e-05,2.75848]
[1778277605220,32.18,80308.92,0.0,-0.01703,2e-05,2.75848]
[1778277605320,32.19,80261.8,0.0,-0.01803,2e-05,2.89473]
[1778277606798,32.19,80261.8,0.0,-0.01803,2e-05,2.89492]
[1778277607228,32.19,80268.49,0.0,-0.01789,2e-05,2.87612]
[1778277612260,32.19,80271.57,0.0,-0.01783,2e-05,2.86856]
[1778277617309,32.19,80289.55,0.0,-0.01747,2e-05,2.81901]
[1778277622596,32.2,80292.09,0.0,-0.01743,2e-05,2.81353]
[1778277628372,32.2,80292.74,0.0,-0.01743,2e-05,2.81394]
[1778277633406,32.21,80280.25,0.0,-0.01768,2e-05,2.848]
[1778277638442,32.21,80282.81,0.0,-0.01764,2e-05,2.84204]
[1778277643478,32.21,80299.25,0.0,-0.01731,2e-05,2.79753]
[1778277648512,32.22,80300.4,0.0,-0.0173,2e-05,2.79595]
[1778277650660,32.22,80300.18,0.0,-0.01731,2e-05,2.79688]
[1778277650677,32.22,80300.29,0.0,-0.01731,2e-05,2.79689]
[1778277652401,32.22,80300.29,0.0,-0.01731,2e-05,2.79721]
[1778277652542,32.22,80300.17,0.0,-0.01731,2e-05,2.79786]
[1778277653470,32.22,80300.17,0.0,-0.01731,2e-05,2.79786]
[1778277653558,32.22,80300.09,0.0,-0.01732,2e-05,2.79909]
[1778277655305,32.22,80300.09,0.0,-0.01733,2e-05,2.79941]
[1778277655573,32.23,80300.15,0.0,-0.01733,2e-05,2.79956]
[1778277660603,32.23,80298.91,0.0,-0.01736,2e-05,2.80456]
[1778277665638,32.23,80304.74,0.0,-0.01726,2e-05,2.78999]
[1778277670674,32.24,80305.06,0.0,-0.01726,2e-05,2.79082]
[1778277675709,32.24,80309.09,0.0,-0.01719,2e-05,2.78149]
[1778277682694,32.25,80306.26,0.0,-0.01727,2e-05,2.79189]
[1778277687792,32.25,80308.22,0.0,-0.01724,2e-05,2.78829]
[1778277691821,32.26,80330.88,0.0,-0.01679,2e-05,2.72562]
[1778277695848,32.26,80347.28,0.0,-0.01648,2e-05,2.68335]
[1778277700883,32.27,80346.48,0.0,-0.01652,2e-05,2.6882]
[1778277705921,32.28,80346.98,0.0,-0.01653,2e-05,2.68955]
[1778277710953,32.29,80347.14,0.0,-0.01654,2e-05,2.69176]
[1778277715991,32.29,80349.49,0.0,-0.01651,2e-05,2.68809]
[1778277721585,32.3,80354.2,0.0,-0.01644,2e-05,2.67765]
[1778277727067,32.31,80346.11,0.0,-0.01662,2e-05,2.70317]
[1778277732107,32.32,80338.59,0.0,-0.01679,2e-05,2.72606]
[1778277733115,32.32,80322.63,0.0,-0.01711,2e-05,2.77007]
[1778277738149,32.32,80322.07,0.0,-0.01714,2e-05,2.77365]
[1778277743185,32.33,80319.45,0.0,-0.0172,2e-05,2.78289]
[1778277748219,32.33,80319.21,0.0,-0.01722,2e-05,2.78559]
[1778277753255,32.34,80317.18,0.0,-0.01727,2e-05,2.79122]
[1778277758289,32.34,80318.97,0.0,-0.01725,2e-05,2.78816]
[1778277764333,32.35,80317.2,0.0,-0.0173,2e-05,2.79524]
[1778277769367,32.35,80311.45,0.0,-0.01743,2e-05,2.81287]
[1778277774402,32.36,80304.83,0.0,-0.01757,2e-05,2.83291]
[1778277779436,32.36,80289.46,0.0,-0.0179,2e-05,2.87734]
[1778277784471,32.36,80287.24,0.0,-0.01796,2e-05,2.88468]
[1778277789508,32.37,80292.1,0.0,-0.01786,2e-05,2.87207]
[1778277794541,32.37,80295.77,0.0,-0.01779,2e-05,2.86294]
[1778277799577,32.37,80303.76,0.0,-0.01764,2e-05,2.84184]
[1778277804611,32.38,80303.86,0.0,-0.01765,2e-05,2.84294]
[1778277809647,32.38,80300.71,0.0,-0.01772,2e-05,2.85314]
[1778277815688,32.38,80298.5,0.0,-0.01777,2e-05,2.85876]
[1778277820724,32.39,80297.68,0.0,-0.01779,2e-05,2.86243]
[1778277825762,32.39,80294.28,0.0,-0.01787,2e-05,2.87337]
[1778277830796,32.39,80290.42,0.0,-0.01796,2e-05,2.88549]
[1778277835831,32.4,80289.75,0.0,-0.01799,2e-05,2.88858]
[1778277840869,32.4,80291.87,0.0,-0.01795,2e-05,2.88376]
[1778277845902,32.4,80288.28,0.0,-0.01803,2e-05,2.89498]
[1778277850937,32.41,80300.5,0.0,-0.01779,2e-05,2.86167]
[1778277856980,32.41,80301.47,0.0,-0.01778,2e-05,2.86057]
[1778277862015,32.41,80300.64,0.0,-0.01781,2e-05,2.86426]
[1778277867049,32.42,80298.97,0.0,-0.01785,2e-05,2.87027]
[1778277871077,32.42,80310.67,0.0,-0.0176,2e-05,2.83643]
[1778277876113,32.42,80311.84,0.0,-0.01759,2e-05,2.8347]
[1778277881148,32.43,80317.82,0.0,-0.01748,2e-05,2.8196]
[1778277886189,32.43,80323.12,0.0,-0.01738,2e-05,2.80651]
[1778277891218,32.44,80322.03,0.0,-0.01742,2e-05,2.81114]
[1778277896254,32.44,80317.23,0.0,-0.01753,2e-05,2.82587]
[1778277901288,32.44,80319.27,0.0,-0.01749,2e-05,2.82156]
[1778277906323,32.45,80327.56,0.0,-0.01734,2e-05,2.80006]
[1778277912366,32.45,80331.48,0.0,-0.01727,2e-05,2.79113]
[1778277917413,32.46,80336.84,0.0,-0.01717,2e-05,2.77801]
[1778277923446,32.46,80337.73,0.0,-0.01717,2e-05,2.77779]
[1778277928481,32.47,80334.15,0.0,-0.01726,2e-05,2.78917]
[1778277933517,32.47,80333.27,0.0,-0.01727,2e-05,2.79091]
[1778277938553,32.48,80335.75,0.0,-0.01723,2e-05,2.7856]
[1778277943588,32.48,80342.37,0.0,-0.01711,2e-05,2.76912]
[1778277948622,32.48,80342.53,0.0,-0.01712,2e-05,2.7704]
[1778277954606,32.49,80332.39,0.0,-0.01734,2e-05,2.8]
[1778277959700,32.49,80331.77,0.0,-0.01736,2e-05,2.80308]
[1778277964738,32.5,80333.8,0.0,-0.01733,2e-05,2.79888]
[1778277969776,32.5,80345.05,0.0,-0.01711,2e-05,2.76959]
[1778277974819,32.5,80343.83,0.0,-0.01715,2e-05,2.7746]
[1778277979845,32.51,80341.55,0.0,-0.01721,2e-05,2.78245]
[1778277984883,32.51,80342.02,0.0,-0.01721,2e-05,2.78275]
[1778277989919,32.52,80341.05,0.0,-0.01724,2e-05,2.787]
[1778277994955,32.52,80334.21,0.0,-0.01738,2e-05,2.8052]
[1778277999989,32.53,80334.05,0.0,-0.01739,2e-05,2.80704]
[1778278005034,32.53,80333.39,0.0,-0.01741,2e-05,2.81019]
[1778278010064,32.53,80327.26,0.0,-0.01755,2e-05,2.82838]
[1778278015100,32.53,80325.81,0.0,-0.01758,2e-05,2.83351]
[1778278020134,32.54,80323.67,0.0,-0.01764,2e-05,2.84051]
[1778278025168,32.54,80320.73,0.0,-0.0177,2e-05,2.8497]
[1778278031210,32.54,80319.46,0.0,-0.01774,2e-05,2.8544]
[1778278036247,32.55,80314.1,0.0,-0.01786,2e-05,2.87033]
[1778278042287,32.55,80314.77,0.0,-0.01785,2e-05,2.86952]
[1778278047321,32.55,80310.92,0.0,-0.01794,2e-05,2.88118]
[1778278052358,32.55,80311.06,0.0,-0.01793,2e-05,2.87946]
[1778278057393,32.56,80318.29,0.0,-0.01778,2e-05,2.86017]
[1778278062428,32.56,80321.25,0.0,-0.01773,2e-05,2.853]
[1778278067462,32.56,80323.4,0.0,-0.01769,2e-05,2.84809]
[1778278072497,32.56,80326.45,0.0,-0.01764,2e-05,2.84066]
[1778278077531,32.57,80327.45,0.0,-0.01763,2e-05,2.83893]
[1778278082568,32.57,80327.34,0.0,-0.01764,2e-05,2.84025]
[1778278087602,32.57,80328.97,0.0,-0.01761,2e-05,2.83692]
[1778278092637,32.57,80329.06,0.0,-0.01762,2e-05,2.83765]
[1778278097676,32.58,80330.31,0.0,-0.0176,2e-05,2.83514]
[1778278102713,32.58,80330.42,0.0,-0.0176,2e-05,2.83578]
[1778278107748,32.58,80328.38,0.0,-0.01765,2e-05,2.84232]
[1778278112782,32.58,80328.94,0.0,-0.01763,2e-05,2.83941]
[1778278117818,32.59,80315.99,0.0,-0.01791,2e-05,2.87632]
[1778278122854,32.59,80309.64,0.0,-0.01804,2e-05,2.89463]
[1778278127888,32.59,80307.53,0.0,-0.01809,2e-05,2.90105]
[1778278132923,32.59,80306.82,0.0,-0.01811,2e-05,2.90351]
[1778278138965,32.59,80304.66,0.0,-0.01816,2e-05,2.91017]
[1778278144000,32.59,80303.42,0.0,-0.01818,2e-05,2.91414]
[1778278149036,32.59,80303.47,0.0,-0.01819,2e-05,2.91446]
[1778278154070,32.6,80302.56,0.0,-0.01821,2e-05,2.91749]
[1778278160113,32.6,80302.71,0.0,-0.01821,2e-05,2.91762]
[1778278165147,32.6,80293.02,0.0,-0.01842,2e-05,2.94561]
[1778278170182,32.6,80298.96,0.0,-0.01829,2e-05,2.92895]
[1778278175225,32.6,80299.83,0.0,-0.01827,2e-05,2.92463]
[1778278180255,32.6,80298.13,0.0,-0.0183,2e-05,2.92986]
[1778278186235,32.6,80298.21,0.0,-0.01831,2e-05,2.93009]
[1778278193347,32.6,80298.36,0.0,-0.01831,2e-05,2.93022]
[1778278198382,32.6,80299.2,0.0,-0.01829,2e-05,2.92822]
[1778278203419,32.61,80298.42,0.0,-0.01831,2e-05,2.93084]
[1778278208458,32.61,80299.33,0.0,-0.0183,2e-05,2.92866]
[1778278213489,32.61,80299.43,0.0,-0.0183,2e-05,2.92879]
[1778278218524,32.61,80299.56,0.0,-0.0183,2e-05,2.92883]
[1778278223561,32.61,80302.64,0.0,-0.01824,2e-05,2.92054]
[1778278228594,32.61,80303.95,0.0,-0.01821,2e-05,2.91734]
[1778278233629,32.61,80303.3,0.0,-0.01822,2e-05,2.91745]
[1778278238664,32.61,80303.59,0.0,-0.01821,2e-05,2.91714]
[1778278245714,32.62,80302.77,0.0,-0.01824,2e-05,2.92017]
[1778278250750,32.62,80298.75,0.0,-0.01832,2e-05,2.93202]
[1778278255787,32.62,80298.6,0.0,-0.01833,2e-05,2.93292]
[1778278260818,32.62,80298.21,0.0,-0.01834,2e-05,2.9344]
[1778278265856,32.62,80302.74,0.0,-0.01825,2e-05,2.92194]
[1778278270893,32.62,80303.62,0.0,-0.01823,2e-05,2.91994]
[1778278275925,32.62,80302.98,0.0,-0.01825,2e-05,2.92223]
[1778278280960,32.62,80303.2,0.0,-0.01825,2e-05,2.92207]
[1778278285994,32.62,80302.6,0.0,-0.01827,2e-05,2.92422]
[1778278291030,32.63,80308.98,0.0,-0.01812,2e-05,2.90448]
[1778278296064,32.63,80312.18,0.0,-0.01806,2e-05,2.8961]
[1778278301098,32.63,80320.47,0.0,-0.01789,2e-05,2.87367]
[1778278306133,32.63,80321.67,0.0,-0.01788,2e-05,2.87118]
[1778278309154,32.63,80336.08,0.0,-0.01758,2e-05,2.83178]
[1778278314189,32.64,80342.68,0.0,-0.01746,2e-05,2.81487]
[1778278320233,32.64,80343.42,0.0,-0.01746,2e-05,2.81447]
[1778278325268,32.65,80343.79,0.0,-0.01746,2e-05,2.81482]
[1778278330303,32.65,80344.7,0.0,-0.01745,2e-05,2.81373]
[1778278332322,32.65,80361.52,0.0,-0.01712,2e-05,2.76837]
[1778278337352,32.66,80360.34,0.0,-0.01715,2e-05,2.77339]
[1778278342389,32.66,80361.2,0.0,-0.01715,2e-05,2.77276]
[1778278347424,32.66,80360.22,0.0,-0.01718,2e-05,2.7771]
[1778278353466,32.67,80356.89,0.0,-0.01725,2e-05,2.78595]
[1778278358505,32.67,80356.62,0.0,-0.01727,2e-05,2.78831]
[1778278363540,32.68,80354.39,0.0,-0.01732,2e-05,2.79602]
[1778278364339,32.68,80354.39,0.0,-0.01732,2e-05,2.79602]
[1778278364367,32.68,80354.13,0.0,-0.01733,2e-05,2.79705]
[1778278365928,32.68,80354.13,0.0,-0.01733,2e-05,2.79737]
[1778278366029,32.68,80353.71,0.0,-0.01734,2e-05,2.79884]
[1778278369444,32.68,80354.31,0.0,-0.01733,2e-05,2.79751]
[1778278369545,32.68,80354.31,0.0,-0.01734,2e-05,2.79814]
[1778278375624,32.69,80353.79,0.0,-0.01736,2e-05,2.80145]
[1778278380660,32.69,80353.81,0.0,-0.01737,2e-05,2.80295]
[1778278385694,32.7,80352.28,0.0,-0.01742,2e-05,2.80869]
[1778278390731,32.7,80350.67,0.0,-0.01746,2e-05,2.81461]
[1778278396771,32.7,80349.92,0.0,-0.01749,2e-05,2.81844]
[1778278401807,32.71,80349.42,0.0,-0.01751,2e-05,2.82127]
[1778278405290,32.71,80350.44,0.0,-0.01749,2e-05,2.81905]
[1778278405366,32.71,80348.64,0.0,-0.01753,2e-05,2.8246]
[1778278410870,32.72,80349.7,0.0,-0.01752,2e-05,2.82313]
[1778278415904,32.72,80351.57,0.0,-0.01748,2e-05,2.81753]
[1778278420944,32.72,80351.63,0.0,-0.01749,2e-05,2.81884]
[1778278425974,32.73,80358.55,0.0,-0.01736,2e-05,2.80138]
[1778278432018,32.73,80357.97,0.0,-0.01739,2e-05,2.80489]
[1778278437053,32.74,80358.63,0.0,-0.01739,2e-05,2.80468]
[1778278442087,32.74,80366.22,0.0,-0.01725,2e-05,2.78562]
[1778278447122,32.75,80367.6,0.0,-0.01723,2e-05,2.78359]
[1778278452157,32.75,80368.88,0.0,-0.01722,2e-05,2.7818]
[1778278457194,32.76,80370.28,0.0,-0.0172,2e-05,2.77967]
[1778278462230,32.76,80372.24,0.0,-0.01718,2e-05,2.77603]
[1778278467265,32.76,80379.21,0.0,-0.01705,2e-05,2.75901]
[1778278472299,32.77,80378.16,0.0,-0.01707,2e-05,2.7615]
[1778278477334,32.77,80387.9,0.0,-0.01689,2e-05,2.7372]
[1778278483376,32.78,80387.58,0.0,-0.01692,2e-05,2.74055]
[1778278488411,32.79,80381.47,0.0,-0.01705,2e-05,2.75906]
[1778278494453,32.79,80380.85,0.0,-0.01708,2e-05,2.76311]
[1778278500497,32.8,80381.1,0.0,-0.0171,2e-05,2.76477]
[1778278505530,32.81,80385.11,0.0,-0.01703,2e-05,2.75591]
[1778278510568,32.81,80386.26,0.0,-0.01702,2e-05,2.75481]
[1778278515603,32.82,80387.63,0.0,-0.01701,2e-05,2.75314]
[1778278521649,32.82,80389.64,0.0,-0.01699,2e-05,2.75016]
[1778278526684,32.83,80391.35,0.0,-0.01697,2e-05,2.74758]
[1778278531719,32.83,80395.25,0.0,-0.01689,2e-05,2.73698]
[1778278538705,32.84,80395.96,0.0,-0.0169,2e-05,2.73796]
[1778278543803,32.85,80397.4,0.0,-0.01689,2e-05,2.73617]
[1778278548844,32.85,80398.08,0.0,-0.01689,2e-05,2.73637]
[1778278553879,32.86,80410.21,0.0,-0.01667,2e-05,2.70612]
[1778278558914,32.86,80407.6,0.0,-0.01674,2e-05,2.71534]
[1778278563949,32.87,80404.66,0.0,-0.01681,2e-05,2.7253]
[1778278568985,32.88,80400.79,0.0,-0.0169,2e-05,2.73771]
[1778278574020,32.88,80402.07,0.0,-0.01689,2e-05,2.73631]
[1778278579057,32.89,80398.89,0.0,-0.01696,2e-05,2.74684]
[1778278584091,32.89,80406.51,0.0,-0.01683,2e-05,2.72852]
[1778278589126,32.9,80402.72,0.0,-0.01692,2e-05,2.74123]
[1778278594161,32.9,80398.32,0.0,-0.01701,2e-05,2.75291]
[1778278599198,32.91,80388.62,0.0,-0.01722,2e-05,2.78099]
[1778278606246,32.91,80377.12,0.0,-0.01746,2e-05,2.8143]
[1778278617322,32.92,80377.62,0.0,-0.01747,2e-05,2.81613]
[1778278622357,32.93,80375.38,0.0,-0.01753,2e-05,2.82366]
[1778278627392,32.93,80376.64,0.0,-0.01751,2e-05,2.82153]
[1778278633435,32.93,80376.69,0.0,-0.01752,2e-05,2.82298]
[1778278638470,32.94,80377.23,0.0,-0.01752,2e-05,2.82283]
[1778278643504,32.94,80378.9,0.0,-0.0175,2e-05,2.81962]
[1778278648805,32.94,80379.99,0.0,-0.01749,2e-05,2.81771]
[1778278649607,32.95,80378.7,0.0,-0.01751,2e-05,2.8215]
[1778278650316,32.95,80372.19,0.0,-0.01765,2e-05,2.8396]
[1778278650560,32.95,80372.19,0.0,-0.01765,2e-05,2.83984]
[1778278655595,32.95,80370.53,0.0,-0.01768,2e-05,2.8433]
[1778278660630,32.95,80370.83,0.0,-0.01768,2e-05,2.84353]
[1778278665666,32.96,80373.07,0.0,-0.01764,2e-05,2.8384]
[1778278670700,32.96,80372.43,0.0,-0.01766,2e-05,2.84116]
[1778278675736,32.96,80366.06,0.0,-0.0178,2e-05,2.85958]
[1778278680771,32.96,80366.41,0.0,-0.0178,2e-05,2.85952]
[1778278685806,32.97,80363.25,0.0,-0.01787,2e-05,2.86918]
[1778278696883,32.97,80361.02,0.0,-0.01793,2e-05,2.87739]
[1778278701918,32.97,80357.42,0.0,-0.01801,2e-05,2.88831]
[1778278706953,32.98,80354.59,0.0,-0.01807,2e-05,2.89708]
[1778278711988,32.98,80345.83,0.0,-0.01825,2e-05,2.92016]
[1778278717026,32.98,80337.98,0.0,-0.01842,2e-05,2.94278]
[1778278722063,32.98,80328.35,0.0,-0.01862,2e-05,2.97045]
[1778278723966,32.98,80329.15,0.0,-0.01861,2e-05,2.96824]
[1778278724075,32.98,80330.24,0.0,-0.01858,2e-05,2.96521]
[1778278729110,32.98,80332.81,0.0,-0.01853,2e-05,2.95832]
[1778278732628,32.98,80334.13,0.0,-0.01851,2e-05,2.95477]
[1778278732668,32.98,80333.72,0.0,-0.01852,2e-05,2.95614]
[1778278733526,32.98,80333.72,0.0,-0.01852,2e-05,2.95614]
[1778278733621,32.98,80336.99,0.0,-0.01845,2e-05,2.94699]
[1778278739180,32.98,80345.17,0.0,-0.01828,2e-05,2.9246]
[1778278744214,32.99,80350.28,0.0,-0.01818,2e-05,2.91107]
[1778278749250,32.99,80349.72,0.0,-0.0182,2e-05,2.91359]
[1778278754284,32.99,80341.96,0.0,-0.01837,2e-05,2.93602]
[1778278756805,32.99,80342.19,0.0,-0.01836,2e-05,2.93549]
[1778278756837,32.99,80343.48,0.0,-0.01834,2e-05,2.93197]
[1778278763347,32.99,80341.46,0.0,-0.01838,2e-05,2.93846]
[1778278769390,33.0,80340.85,0.0,-0.0184,2e-05,2.94087]
[1778278774451,33.0,80339.0,0.0,-0.01843,2e-05,2.94443]
[1778278779316,33.0,80339.61,0.0,-0.01842,2e-05,2.94318]
[1778278779486,33.0,80338.91,0.0,-0.01844,2e-05,2.94527]
[1778278782194,33.0,80336.76,0.0,-0.01848,2e-05,2.95155]
[1778278782507,33.0,80336.83,0.0,-0.01848,2e-05,2.95146]
[1778278784705,33.0,80336.98,0.0,-0.01848,2e-05,2.95114]
[1778278784735,33.0,80337.29,0.0,-0.01848,2e-05,2.95037]
[1778278790564,33.0,80338.14,0.0,-0.01846,2e-05,2.94857]
[1778278794592,33.0,80352.59,0.0,-0.01816,2e-05,2.90855]
[1778278799627,33.0,80351.13,0.0,-0.0182,2e-05,2.91344]
[1778278807682,33.01,80348.67,0.0,-0.01826,2e-05,2.92146]
[1778278812717,33.01,80349.64,0.0,-0.01825,2e-05,2.91942]
[1778278813072,33.01,80349.64,0.0,-0.01825,2e-05,2.91942]
[1778278813777,33.01,80349.64,0.0,-0.01825,2e-05,2.91942]
[1778278817026,33.01,80349.8,0.0,-0.01824,2e-05,2.91937]
[1778278817752,33.01,80349.62,0.0,-0.01825,2e-05,2.92014]
[1778278821472,33.01,80346.78,0.0,-0.01831,2e-05,2.9285]
[1778278821780,33.01,80344.16,0.0,-0.01837,2e-05,2.93598]
[1778278823663,33.01,80344.02,0.0,-0.01837,2e-05,2.93647]
[1778278823797,33.01,80344.02,0.0,-0.01837,2e-05,2.93657]
[1778278824306,33.01,80344.02,0.0,-0.01837,2e-05,2.93657]
[1778278824801,33.01,80344.02,0.0,-0.01837,2e-05,2.93667]
[1778278827709,33.01,80344.12,0.0,-0.01837,2e-05,2.93659]
[1778278827731,33.01,80344.39,0.0,-0.01837,2e-05,2.93592]
[1778278831505,33.01,80344.4,0.0,-0.01837,2e-05,2.93618]
[1778278831851,33.01,80329.83,0.0,-0.01866,2e-05,2.97522]
[1778278836896,33.02,80332.25,0.0,-0.01861,2e-05,2.96847]
[1778278841929,33.02,80340.31,0.0,-0.01845,2e-05,2.94593]
[1778278846964,33.02,80341.23,0.0,-0.01843,2e-05,2.94368]
[1778278850992,33.02,80327.18,0.0,-0.01873,2e-05,2.9836]
[1778278857034,33.02,80329.41,0.0,-0.01868,2e-05,2.97727]
[1778278862069,33.02,80334.8,0.0,-0.01857,2e-05,2.96208]
[1778278867104,33.02,80337.72,0.0,-0.01851,2e-05,2.95396]
[1778278872139,33.02,80338.91,0.0,-0.01848,2e-05,2.95082]
[1778278877175,33.02,80339.18,0.0,-0.01848,2e-05,2.95028]
[1778278882209,33.02,80334.97,0.0,-0.01857,2e-05,2.96239]
[1778278887244,33.02,80331.0,0.0,-0.01865,2e-05,2.9737]
[1778278890269,33.02,80308.83,0.0,-0.01913,2e-05,3.03714]
[1778278895307,33.02,80305.62,0.0,-0.01918,2e-05,3.04353]
[1778278900338,33.02,80307.72,0.0,-0.01913,2e-05,3.03678]
[1778278905373,33.01,80310.9,0.0,-0.01905,2e-05,3.02698]
[1778278911419,33.01,80311.81,0.0,-0.01903,2e-05,3.02357]
[1778278919472,33.01,80309.35,0.0,-0.01908,2e-05,3.02978]
[1778278924507,33.01,80306.8,0.0,-0.01913,2e-05,3.03634]
[1778278929541,33.01,80301.91,0.0,-0.01923,2e-05,3.04977]
[1778278934577,33.0,80298.96,0.0,-0.01928,2e-05,3.05755]
[1778278939611,33.0,80299.02,0.0,-0.01928,2e-05,3.05659]
[1778278944646,33.0,80301.79,0.0,-0.01921,2e-05,3.04781]
[1778278949682,33.0,80307.63,0.0,-0.01908,2e-05,3.03027]
[1778278954717,33.0,80304.54,0.0,-0.01913,2e-05,3.03643]
[1778278959751,33.0,80302.76,0.0,-0.01916,2e-05,3.04098]
[1778278964788,32.99,80302.26,0.0,-0.01917,2e-05,3.04181]
[1778278969820,32.99,80302.44,0.0,-0.01916,2e-05,3.04069]
[1778278974856,32.99,80302.22,0.0,-0.01916,2e-05,3.04072]
[1778278979892,32.99,80302.06,0.0,-0.01916,2e-05,3.04059]
[1778278984927,32.99,80305.36,0.0,-0.01909,2e-05,3.03049]
[1778278989963,32.99,80305.52,0.0,-0.01908,2e-05,3.02955]
[1778278994996,32.99,80304.77,0.0,-0.01909,2e-05,3.03125]
[1778279000032,32.98,80303.44,0.0,-0.01912,2e-05,3.03462]
[1778279006077,32.98,80304.69,0.0,-0.01909,2e-05,3.03047]
[1778279012017,32.98,80305.06,0.0,-0.01906,2e-05,3.0266]
[1778279019165,32.98,80304.28,0.0,-0.01907,2e-05,3.02829]
[1778279026214,32.98,80304.11,0.0,-0.01908,2e-05,3.02899]
[1778279031766,32.98,80303.6,0.0,-0.01909,2e-05,3.03068]
[1778279031861,32.98,80306.9,0.0,-0.01902,2e-05,3.02138]
[1778279037290,32.98,80311.83,0.0,-0.01892,2e-05,3.00756]
[1778279042325,32.98,80315.3,0.0,-0.01885,2e-05,2.99803]
[1778279047360,32.99,80317.32,0.0,-0.01881,2e-05,2.99269]
[1778279052395,32.99,80318.15,0.0,-0.01879,2e-05,2.99077]
[1778279057430,32.99,80317.87,0.0,-0.0188,2e-05,2.99198]
[1778279062464,32.99,80318.71,0.0,-0.01879,2e-05,2.98996]
[1778279067501,32.99,80318.54,0.0,-0.01879,2e-05,2.99081]
[1778279072535,32.99,80318.3,0.0,-0.01879,2e-05,2.98954]
[1778279078580,32.99,80318.15,0.0,-0.01879,2e-05,2.99035]
[1778279083613,32.99,80331.49,0.0,-0.01851,2e-05,2.95272]
[1778279088647,32.99,80341.43,0.0,-0.0183,2e-05,2.92469]
[1778279093684,32.99,80345.4,0.0,-0.01822,2e-05,2.9138]
[1778279098461,32.99,80335.22,0.0,-0.01843,2e-05,2.94251]
[1778279098718,32.99,80335.54,0.0,-0.01843,2e-05,2.94161]
[1778279099807,32.99,80335.54,0.0,-0.01843,2e-05,2.94161]
[1778279099884,32.99,80365.97,0.0,-0.0178,2e-05,2.85714]
[1778279102747,33.0,80341.55,0.0,-0.01831,2e-05,2.92586]
[1778279107781,33.0,80329.97,0.0,-0.01857,2e-05,2.9614]
[1778279112819,33.01,80339.13,0.0,-0.0184,2e-05,2.93849]
[1778279117852,33.02,80342.47,0.0,-0.01835,2e-05,2.9307]
[1778279122890,33.02,80345.72,0.0,-0.01828,2e-05,2.92178]
[1778279127923,33.02,80340.52,0.0,-0.01839,2e-05,2.93705]
[1778279132957,33.02,80332.02,0.0,-0.01858,2e-05,2.96123]
[1778279137991,33.03,80333.14,0.0,-0.01857,2e-05,2.96043]
[1778279145040,33.04,80336.1,0.0,-0.01853,2e-05,2.95542]
[1778279151084,33.05,80335.46,0.0,-0.01857,2e-05,2.96011]
[1778279156117,33.05,80335.88,0.0,-0.01858,2e-05,2.96136]
[1778279161156,33.06,80335.57,0.0,-0.0186,2e-05,2.96466]
[1778279166190,33.07,80335.34,0.0,-0.01863,2e-05,2.96807]
[1778279168814,33.07,80335.74,0.0,-0.01863,2e-05,2.96803]
[1778279169212,33.07,80336.91,0.0,-0.0186,2e-05,2.96527]
[1778279174249,33.07,80336.9,0.0,-0.0186,2e-05,2.96523]
[1778279179282,33.07,80343.97,0.0,-0.01846,2e-05,2.9453]
[1778279186331,33.07,80345.36,0.0,-0.01843,2e-05,2.94146]
[1778279191366,33.07,80351.75,0.0,-0.01828,2e-05,2.92134]
[1778279196402,33.07,80349.3,0.0,-0.01833,2e-05,2.92835]
[1778279203357,33.07,80349.45,0.0,-0.01833,2e-05,2.92806]
[1778279208485,33.07,80349.36,0.0,-0.01833,2e-05,2.92839]
[1778279214527,33.07,80351.6,0.0,-0.01829,2e-05,2.92224]
[1778279219562,33.07,80352.03,0.0,-0.01828,2e-05,2.92115]
[1778279224597,33.07,80354.68,0.0,-0.01823,2e-05,2.91393]
[1778279229632,33.07,80354.58,0.0,-0.01823,2e-05,2.91441]
[1778279235674,33.07,80355.2,0.0,-0.01822,2e-05,2.91298]
[1778279240710,33.08,80354.85,0.0,-0.01823,2e-05,2.91423]
[1778279245745,33.08,80360.74,0.0,-0.01811,2e-05,2.8982]
[1778279252794,33.08,80358.16,0.0,-0.01815,2e-05,2.90383]
[1778279257830,33.08,80356.24,0.0,-0.0182,2e-05,2.90962]
[1778279262866,33.08,80355.26,0.0,-0.01822,2e-05,2.91279]
[1778279267901,33.08,80353.15,0.0,-0.01827,2e-05,2.91909]
[1778279272935,33.08,80351.73,0.0,-0.0183,2e-05,2.92345]
[1778279278976,33.08,80350.85,0.0,-0.01832,2e-05,2.92637]
[1778279284020,33.08,80343.1,0.0,-0.01849,2e-05,2.94843]
[1778279289050,33.08,80343.42,0.0,-0.01848,2e-05,2.94768]
[1778279294085,33.09,80345.38,0.0,-0.01844,2e-05,2.94229]
[1778279300127,33.09,80347.21,0.0,-0.0184,2e-05,2.93736]
[1778279305162,33.09,80348.43,0.0,-0.01838,2e-05,2.9341]
[1778279311204,33.09,80348.3,0.0,-0.01837,2e-05,2.93242]
[1778279316240,33.09,80345.38,0.0,-0.01843,2e-05,2.94075]
[1778279321275,33.09,80344.1,0.0,-0.01846,2e-05,2.9444]
[1778279326309,33.09,80345.57,0.0,-0.01843,2e-05,2.9403]
[1778279331345,33.09,80345.79,0.0,-0.01842,2e-05,2.93973]
[1778279340407,33.09,80347.13,0.0,-0.0184,2e-05,2.93601]
[1778279346451,33.09,80342.88,0.0,-0.01848,2e-05,2.94789]
[1778279353500,33.09,80342.03,0.0,-0.0185,2e-05,2.95012]
[1778279359542,33.09,80342.84,0.0,-0.01848,2e-05,2.9477]
[1778279364577,33.09,80343.02,0.0,-0.01848,2e-05,2.9471]
[1778279369611,33.09,80341.67,0.0,-0.01851,2e-05,2.95079]
[1778279374646,33.09,80342.74,0.0,-0.01847,2e-05,2.94541]
[1778279379682,33.09,80352.42,0.0,-0.01827,2e-05,2.91827]
[1778279384717,33.09,80351.45,0.0,-0.01829,2e-05,2.92114]
[1778279389752,33.09,80350.9,0.0,-0.0183,2e-05,2.92284]
[1778279394791,33.09,80350.42,0.0,-0.01831,2e-05,2.92434]
[1778279399822,33.09,80349.72,0.0,-0.01833,2e-05,2.92645]
[1778279404858,33.09,80353.06,0.0,-0.01826,2e-05,2.91727]
[1778279409901,33.09,80360.95,0.0,-0.0181,2e-05,2.89558]
[1778279419973,33.09,80361.38,0.0,-0.01809,2e-05,2.89509]
[1778279430042,33.09,80365.29,0.0,-0.01802,2e-05,2.88485]
[1778279433638,33.09,80365.97,0.0,-0.01799,2e-05,2.88085]
[1778279433697,33.09,80366.24,0.0,-0.01799,2e-05,2.88016]
[1778279435100,33.09,80366.24,0.0,-0.01799,2e-05,2.88021]
[1778279435154,33.09,80366.44,0.0,-0.01798,2e-05,2.87972]
[1778279441120,33.09,80366.9,0.0,-0.01798,2e-05,2.87877]
[1778279446159,33.09,80356.64,0.0,-0.01819,2e-05,2.90733]
[1778279451190,33.09,80345.6,0.0,-0.01842,2e-05,2.93817]
[1778279456232,33.09,80343.42,0.0,-0.01846,2e-05,2.94413]
[1778279461268,33.09,80337.44,0.0,-0.01859,2e-05,2.96069]
[1778279466351,33.09,80338.37,0.0,-0.01857,2e-05,2.95781]
[1778279466413,33.09,80339.63,0.0,-0.01854,2e-05,2.95419]
[1778279467537,33.09,80339.63,0.0,-0.01854,2e-05,2.95419]
[1778279467601,33.09,80341.32,0.0,-0.01851,2e-05,2.94994]
[1778279473354,33.09,80346.89,0.0,-0.01839,2e-05,2.93472]
[1778279478391,33.09,80345.73,0.0,-0.01842,2e-05,2.93798]
[1778279483424,33.09,80344.57,0.0,-0.01844,2e-05,2.94127]
[1778279490472,33.09,80344.41,0.0,-0.01845,2e-05,2.94177]
[1778279495507,33.09,80343.43,0.0,-0.01845,2e-05,2.9423]
[1778279500541,33.09,80340.34,0.0,-0.01852,2e-05,2.95104]
[1778279505576,33.09,80339.32,0.0,-0.01854,2e-05,2.9539]
[1778279510612,33.09,80338.33,0.0,-0.01856,2e-05,2.95668]
[1778279516655,33.09,80337.13,0.0,-0.01858,2e-05,2.96001]
[1778279521692,33.09,80338.43,0.0,-0.01856,2e-05,2.95627]
[1778279526725,33.09,80337.96,0.0,-0.01857,2e-05,2.95752]
[1778279531760,33.09,80338.6,0.0,-0.01855,2e-05,2.95563]
[1778279539817,33.09,80342.15,0.0,-0.01848,2e-05,2.94563]
[1778279544851,33.09,80341.99,0.0,-0.01848,2e-05,2.94611]
[1778279553914,33.09,80341.62,0.0,-0.01848,2e-05,2.94496]
[1778279558950,33.09,80342.63,0.0,-0.01846,2e-05,2.94218]
[1778279566004,33.09,80345.72,0.0,-0.01839,2e-05,2.93363]
[1778279571038,33.09,80346.65,0.0,-0.01837,2e-05,2.93115]
[1778279580101,33.1,80347.28,0.0,-0.01836,2e-05,2.92961]
[1778279585136,33.1,80344.65,0.0,-0.01842,2e-05,2.93706]
[1778279590171,33.1,80344.94,0.0,-0.01841,2e-05,2.93623]
[1778279595210,33.1,80346.32,0.0,-0.01838,2e-05,2.93232]
[1778279600242,33.1,80346.16,0.0,-0.01838,2e-05,2.93272]
[1778279606178,33.1,80345.82,0.0,-0.01839,2e-05,2.93358]
[1778279616249,33.09,80346.02,0.0,-0.01837,2e-05,2.93059]
[1778279621389,33.09,80346.28,0.0,-0.01837,2e-05,2.92978]
[1778279626424,33.09,80347.05,0.0,-0.01835,2e-05,2.92753]
[1778279631459,33.09,80349.53,0.0,-0.0183,2e-05,2.92052]
[1778279637501,33.09,80349.5,0.0,-0.0183,2e-05,2.92058]
[1778279641529,33.09,80372.9,0.0,-0.01782,2e-05,2.85579]
[1778279646564,33.1,80369.76,0.0,-0.01788,2e-05,2.86485]
[1778279651599,33.1,80369.74,0.0,-0.01789,2e-05,2.86528]
[1778279659656,33.1,80373.15,0.0,-0.01782,2e-05,2.85647]
[1778279664698,33.1,80374.35,0.0,-0.0178,2e-05,2.85367]
[1778279669727,33.1,80371.12,0.0,-0.01787,2e-05,2.86301]
[1778279674762,33.1,80367.9,0.0,-0.01792,2e-05,2.87002]
[1778279679797,33.1,80359.89,0.0,-0.01809,2e-05,2.89251]
[1778279684831,33.1,80347.86,0.0,-0.01834,2e-05,2.92603]
[1778279689866,33.1,80343.88,0.0,-0.01842,2e-05,2.9371]
[1778279696916,33.1,80343.94,0.0,-0.01842,2e-05,2.93668]
[1778279701956,33.1,80339.85,0.0,-0.0185,2e-05,2.94798]
[1778279706985,33.1,80338.89,0.0,-0.01852,2e-05,2.95042]
[1778279712020,33.1,80340.66,0.0,-0.01848,2e-05,2.94518]
[1778279717056,33.1,80344.61,0.0,-0.0184,2e-05,2.93386]
[1778279722090,33.1,80348.65,0.0,-0.01831,2e-05,2.92241]
[1778279727125,33.1,80352.56,0.0,-0.01823,2e-05,2.91151]
[1778279734174,33.1,80353.23,0.0,-0.01821,2e-05,2.90752]
[1778279739209,33.1,80350.32,0.0,-0.01827,2e-05,2.91572]
[1778279744244,33.1,80350.65,0.0,-0.01826,2e-05,2.91487]
[1778279749280,33.1,80350.23,0.0,-0.01827,2e-05,2.91613]
[1778279756329,33.1,80349.78,0.0,-0.01828,2e-05,2.91751]
[1778279761363,33.1,80351.72,0.0,-0.01824,2e-05,2.91222]
[1778279766398,33.1,80351.51,0.0,-0.01825,2e-05,2.91293]
[1778279772440,33.1,80350.84,0.0,-0.01826,2e-05,2.91495]
[1778279777475,33.1,80350.95,0.0,-0.01826,2e-05,2.91477]
[1778279782510,33.1,80351.1,0.0,-0.01826,2e-05,2.91447]
[1778279787545,33.1,80350.65,0.0,-0.01827,2e-05,2.91585]
[1778279792580,33.1,80350.6,0.0,-0.01826,2e-05,2.91386]
[1778279797615,33.1,80350.01,0.0,-0.01827,2e-05,2.91564]
[1778279803658,33.1,80354.54,0.0,-0.01818,2e-05,2.90327]
[1778279808692,33.1,80354.99,0.0,-0.01817,2e-05,2.90223]
[1778279813727,33.1,80354.24,0.0,-0.01819,2e-05,2.90455]
[1778279818768,33.1,80354.41,0.0,-0.01819,2e-05,2.90431]
[1778279823797,33.11,80353.05,0.0,-0.01822,2e-05,2.90834]
[1778279828832,33.11,80341.43,0.0,-0.01846,2e-05,2.94101]
[1778279833867,33.11,80338.77,0.0,-0.01852,2e-05,2.9485]
[1778279838902,33.11,80338.46,0.0,-0.01852,2e-05,2.94929]
[1778279843941,33.11,80339.49,0.0,-0.0185,2e-05,2.94631]
[1778279848977,33.11,80339.94,0.0,-0.01849,2e-05,2.94498]
[1778279854008,33.11,80341.19,0.0,-0.01845,2e-05,2.93913]
[1778279861056,33.1,80341.01,0.0,-0.01845,2e-05,2.93955]
[1778279866092,33.1,80341.91,0.0,-0.01843,2e-05,2.93696]
[1778279872137,33.1,80341.91,0.0,-0.01843,2e-05,2.93689]
[1778279877172,33.1,80342.69,0.0,-0.01842,2e-05,2.93462]
[1778279882206,33.1,80343.26,0.0,-0.0184,2e-05,2.93295]
[1778279888151,33.1,80337.99,0.0,-0.01851,2e-05,2.94764]
[1778279893285,33.1,80338.21,0.0,-0.01851,2e-05,2.94685]
[1778279898320,33.1,80335.55,0.0,-0.01856,2e-05,2.95419]
[1778279904361,33.1,80332.57,0.0,-0.01862,2e-05,2.96233]
[1778279909396,33.1,80330.5,0.0,-0.01866,2e-05,2.9679]
[1778279914431,33.1,80328.71,0.0,-0.01869,2e-05,2.97031]
[1778279921481,33.1,80316.43,0.0,-0.01894,2e-05,3.00431]
[1778279926516,33.1,80312.3,0.0,-0.01902,2e-05,3.01542]
[1778279932557,33.09,80310.36,0.0,-0.01906,2e-05,3.02004]
[1778279938600,33.09,80309.9,0.0,-0.01906,2e-05,3.02035]
[1778279943635,33.09,80311.08,0.0,-0.01903,2e-05,3.01616]
[1778279948671,33.09,80312.49,0.0,-0.01899,2e-05,3.01133]
[1778279953705,33.08,80312.88,0.0,-0.01898,2e-05,3.00941]
[1778279958741,33.08,80313.47,0.0,-0.01896,2e-05,3.00693]
[1778279963776,33.08,80313.93,0.0,-0.01894,2e-05,3.00483]
[1778279968811,33.08,80310.26,0.0,-0.01902,2e-05,3.01455]
[1778279973846,33.08,80312.94,0.0,-0.01894,2e-05,3.00379]
[1778279978881,33.07,80313.64,0.0,-0.01892,2e-05,3.00109]
[1778279983917,33.07,80313.09,0.0,-0.01893,2e-05,3.00202]
[1778279988951,33.07,80311.82,0.0,-0.01895,2e-05,3.00502]
[1778279991973,33.07,80297.21,0.0,-0.01926,2e-05,3.04667]
[1778279997010,33.07,80298.37,0.0,-0.01923,2e-05,3.04232]
[1778280002043,33.07,80301.14,0.0,-0.01916,2e-05,3.03332]
[1778280007082,33.06,80311.74,0.0,-0.01893,2e-05,3.00207]
[1778280012121,33.06,80313.7,0.0,-0.01888,2e-05,2.99579]
[1778280019072,33.06,80314.65,0.0,-0.01885,2e-05,2.99217]
[1778280024205,33.06,80314.5,0.0,-0.01885,2e-05,2.99198]
[1778280029240,33.06,80313.52,0.0,-0.01887,2e-05,2.99415]
[1778280034278,33.05,80313.54,0.0,-0.01885,2e-05,2.99119]
[1778280039311,33.05,80313.45,0.0,-0.01885,2e-05,2.99091]
[1778280044347,33.05,80311.55,0.0,-0.01889,2e-05,2.99584]
[1778280049381,33.05,80309.8,0.0,-0.01892,2e-05,3.00038]
[1778280054417,33.05,80307.85,0.0,-0.01896,2e-05,3.00555]
[1778280059451,33.05,80301.93,0.0,-0.01908,2e-05,3.02203]
[1778280064486,33.05,80300.32,0.0,-0.01911,2e-05,3.02597]
[1778280069521,33.04,80300.68,0.0,-0.0191,2e-05,3.0242]
[1778280074557,33.04,80300.86,0.0,-0.01909,2e-05,3.02294]
[1778280079594,33.04,80301.31,0.0,-0.01907,2e-05,3.02089]
[1778280086642,33.04,80301.98,0.0,-0.01905,2e-05,3.01788]
[1778280091679,33.04,80306.87,0.0,-0.01893,2e-05,3.00071]
[1778280096715,33.03,80313.0,0.0,-0.01879,2e-05,2.98263]
[1778280101751,33.03,80314.14,0.0,-0.01876,2e-05,2.97891]
[1778280106785,33.03,80314.52,0.0,-0.01875,2e-05,2.97736]
[1778280111820,33.03,80315.46,0.0,-0.01873,2e-05,2.97421]
[1778280116854,33.03,80316.5,0.0,-0.0187,2e-05,2.97079]
[1778280121890,33.03,80312.42,0.0,-0.01879,2e-05,2.98193]
[1778280126925,33.03,80310.35,0.0,-0.01883,2e-05,2.98731]
[1778280133973,33.02,80313.57,0.0,-0.01875,2e-05,2.97753]
[1778280139912,33.02,80314.83,0.0,-0.01872,2e-05,2.97349]
[1778280142453,33.02,80314.83,0.0,-0.01872,2e-05,2.97349]
[1778280142554,33.02,80314.83,0.0,-0.01872,2e-05,2.97334]
[1778280148072,33.02,80317.69,0.0,-0.01866,2e-05,2.96482]
[1778280153107,33.02,80319.94,0.0,-0.01859,2e-05,2.95591]
[1778280158142,33.02,80321.01,0.0,-0.01857,2e-05,2.95271]
[1778280164185,33.02,80321.1,0.0,-0.01857,2e-05,2.95229]
[1778280167169,33.02,80321.31,0.0,-0.01856,2e-05,2.95165]
[1778280167228,33.02,80321.4,0.0,-0.01856,2e-05,2.95137]
[1778280173247,33.02,80321.59,0.0,-0.01856,2e-05,2.95071]
[1778280178253,33.02,80321.8,0.0,-0.01855,2e-05,2.95005]
[1778280178340,33.02,80314.49,0.0,-0.01871,2e-05,2.97078]
[1778280184331,33.02,80312.58,0.0,-0.01874,2e-05,2.97589]
[1778280189366,33.02,80310.61,0.0,-0.01878,2e-05,2.98114]
[1778280195408,33.02,80309.71,0.0,-0.0188,2e-05,2.98322]
[1778280199250,33.02,80305.09,0.0,-0.0189,2e-05,2.99618]
[1778280199435,33.02,80303.25,0.0,-0.01894,2e-05,3.00135]
[1778280204471,33.01,80301.98,0.0,-0.01896,2e-05,3.00451]
[1778280210406,33.01,80301.64,0.0,-0.01896,2e-05,3.00497]
[1778280215547,33.01,80303.92,0.0,-0.0189,2e-05,2.99576]
[1778280226625,33.01,80307.73,0.0,-0.01881,2e-05,2.98439]
[1778280231660,33.01,80307.04,0.0,-0.01882,2e-05,2.98617]
[1778280237701,33.01,80306.39,0.0,-0.01884,2e-05,2.98781]
[1778280246765,33.01,80306.97,0.0,-0.01882,2e-05,2.98583]
[1778280253815,33.01,80306.43,0.0,-0.01883,2e-05,2.98704]
[1778280259858,33.01,80306.03,0.0,-0.01884,2e-05,2.98788]
[1778280265900,33.01,80308.22,0.0,-0.01879,2e-05,2.98133]
[1778280270935,33.01,80308.36,0.0,-0.01878,2e-05,2.98069]
[1778280275971,33.01,80310.02,0.0,-0.01873,2e-05,2.97343]
[1778280281006,33.01,80310.55,0.0,-0.01872,2e-05,2.97175]
[1778280287047,33.0,80309.85,0.0,-0.01873,2e-05,2.97359]
[1778280292083,33.0,80309.97,0.0,-0.01873,2e-05,2.97316]
[1778280298124,33.0,80309.65,0.0,-0.01874,2e-05,2.97401]
[1778280303159,33.0,80307.5,0.0,-0.01878,2e-05,2.9801]
[1778280310208,33.0,80307.45,0.0,-0.01878,2e-05,2.98019]
[1778280315244,33.0,80307.09,0.0,-0.01879,2e-05,2.98119]
[1778280320279,33.0,80307.55,0.0,-0.01878,2e-05,2.97987]
[1778280326320,33.0,80307.69,0.0,-0.01878,2e-05,2.97949]
[1778280331355,33.0,80308.67,0.0,-0.01874,2e-05,2.97445]
[1778280336390,33.0,80309.46,0.0,-0.01873,2e-05,2.97228]
[1778280343439,33.01,80309.56,0.0,-0.01873,2e-05,2.97215]
[1778280350492,33.01,80313.57,0.0,-0.01864,2e-05,2.96091]
[1778280355533,33.01,80318.72,0.0,-0.01853,2e-05,2.94646]
[1778280360560,33.01,80322.11,0.0,-0.01846,2e-05,2.93703]
[1778280365596,33.01,80324.5,0.0,-0.01841,2e-05,2.93043]
[1778280371549,33.01,80325.46,0.0,-0.0184,2e-05,2.92788]
[1778280376675,33.01,80331.18,0.0,-0.01828,2e-05,2.91193]
[1778280383721,33.01,80333.0,0.0,-0.01824,2e-05,2.90704]
[1778280388757,33.01,80334.12,0.0,-0.01822,2e-05,2.90406]
[1778280393791,33.01,80334.59,0.0,-0.0182,2e-05,2.90063]
[1778280398826,33.01,80334.97,0.0,-0.01819,2e-05,2.89971]
[1778280404869,33.01,80335.53,0.0,-0.01818,2e-05,2.8983]
[1778280411829,33.01,80336.86,0.0,-0.01815,2e-05,2.89476]
[1778280417956,33.01,80336.86,0.0,-0.01815,2e-05,2.89492]
[1778280422994,33.01,80338.17,0.0,-0.01813,2e-05,2.89138]
[1778280428289,33.01,80338.42,0.0,-0.01812,2e-05,2.89075]
[1778280428390,33.01,80338.64,0.0,-0.01812,2e-05,2.89018]
[1778280430252,33.01,80338.64,0.0,-0.01812,2e-05,2.8902]
[1778280430346,33.01,80338.65,0.0,-0.01812,2e-05,2.89019]
[1778280436245,33.01,80338.65,0.0,-0.01812,2e-05,2.89021]
[1778280436345,33.01,80339.64,0.0,-0.0181,2e-05,2.88756]
[1778280442128,33.01,80339.24,0.0,-0.01811,2e-05,2.8888]
[1778280447163,33.01,80340.09,0.0,-0.01809,2e-05,2.88655]
[1778280452197,33.01,80340.63,0.0,-0.01807,2e-05,2.88294]
[1778280453617,33.01,80340.63,0.0,-0.01807,2e-05,2.88294]
[1778280453718,33.01,80340.99,0.0,-0.01806,2e-05,2.88198]
[1778280454472,33.01,80340.99,0.0,-0.01806,2e-05,2.88198]
[1778280454573,33.01,80340.99,0.0,-0.01806,2e-05,2.88201]
[1778280458163,33.01,80344.97,0.0,-0.01798,2e-05,2.87109]
[1778280458256,33.01,80345.48,0.0,-0.01797,2e-05,2.86974]
[1778280463012,33.01,80345.83,0.0,-0.01796,2e-05,2.86903]
[1778280463274,33.01,80346.83,0.0,-0.01794,2e-05,2.86633]
[1778280469317,33.02,80347.18,0.0,-0.01794,2e-05,2.86585]
[1778280474351,33.02,80346.69,0.0,-0.01795,2e-05,2.86765]
[1778280482319,33.02,80346.38,0.0,-0.01796,2e-05,2.86924]
[1778280487442,33.02,80340.15,0.0,-0.0181,2e-05,2.88697]
[1778280488297,33.02,80340.15,0.0,-0.0181,2e-05,2.88697]
[1778280488449,33.02,80340.56,0.0,-0.01809,2e-05,2.8859]
[1778280489488,33.02,80340.56,0.0,-0.01809,2e-05,2.8859]
[1778280489560,33.02,80340.49,0.0,-0.01809,2e-05,2.88616]
[1778280492901,33.02,80340.09,0.0,-0.0181,2e-05,2.88749]
[1778280493486,33.02,80340.03,0.0,-0.0181,2e-05,2.88772]
[1778280498521,33.02,80339.96,0.0,-0.01811,2e-05,2.88825]
[1778280503556,33.02,80340.04,0.0,-0.01811,2e-05,2.88838]
[1778280508589,33.02,80338.33,0.0,-0.01814,2e-05,2.89347]
[1778280514632,33.02,80337.02,0.0,-0.01816,2e-05,2.89525]
[1778280519667,33.03,80337.8,0.0,-0.01815,2e-05,2.8934]
[1778280525709,33.03,80340.59,0.0,-0.01809,2e-05,2.88607]
[1778280526609,33.03,80340.59,0.0,-0.01809,2e-05,2.88607]
[1778280526716,33.03,80340.88,0.0,-0.01809,2e-05,2.88534]
[1778280529043,33.03,80340.02,0.0,-0.01811,2e-05,2.88789]
[1778280529737,33.03,80341.95,0.0,-0.01807,2e-05,2.8826]
[1778280534773,33.03,80349.83,0.0,-0.01791,2e-05,2.86129]
[1778280537564,33.03,80350.1,0.0,-0.0179,2e-05,2.86078]
[1778280537636,33.03,80349.88,0.0,-0.01792,2e-05,2.86261]
[1778280538473,33.03,80349.88,0.0,-0.01792,2e-05,2.86261]
[1778280538488,33.04,80349.88,0.0,-0.01793,2e-05,2.8638]
[1778280539158,33.04,80349.88,0.0,-0.01793,2e-05,2.8638]
[1778280539237,33.04,80349.88,0.0,-0.01793,2e-05,2.86496]
[1778280540548,33.04,80349.88,0.0,-0.01793,2e-05,2.86496]
[1778280540814,33.04,80349.88,0.0,-0.01794,2e-05,2.8661]
[1778280546856,33.05,80351.83,0.0,-0.01792,2e-05,2.86348]
[1778280551892,33.05,80351.67,0.0,-0.01793,2e-05,2.86451]
[1778280556927,33.05,80351.85,0.0,-0.01793,2e-05,2.8646]
[1778280562889,33.05,80351.41,0.0,-0.01795,2e-05,2.86652]
[1778280568010,33.06,80350.64,0.0,-0.01797,2e-05,2.8692]
[1778280573040,33.06,80350.53,0.0,-0.01796,2e-05,2.86779]
[1778280578074,33.06,80355.46,0.0,-0.01786,2e-05,2.85475]
[1778280583109,33.06,80354.57,0.0,-0.01788,2e-05,2.85785]
[1778280588144,33.06,80355.72,0.0,-0.01787,2e-05,2.85544]
[1778280594187,33.06,80354.53,0.0,-0.0179,2e-05,2.85935]
[1778280599221,33.07,80353.88,0.0,-0.01791,2e-05,2.86188]
[1778280604257,33.07,80353.3,0.0,-0.01793,2e-05,2.86409]
[1778280609292,33.07,80352.18,0.0,-0.01796,2e-05,2.86778]
[1778280614337,33.07,80351.69,0.0,-0.01797,2e-05,2.86975]
[1778280619372,33.07,80351.45,0.0,-0.01798,2e-05,2.87103]
[1778280624407,33.07,80351.46,0.0,-0.01799,2e-05,2.87164]
[1778280629442,33.08,80332.7,0.0,-0.01838,2e-05,2.92448]
[1778280634477,33.08,80334.71,0.0,-0.01833,2e-05,2.91681]
[1778280640520,33.08,80335.75,0.0,-0.01831,2e-05,2.91422]
[1778280645554,33.08,80335.96,0.0,-0.0183,2e-05,2.91389]
[1778280650589,33.08,80336.38,0.0,-0.0183,2e-05,2.91295]
[1778280655625,33.08,80335.65,0.0,-0.01831,2e-05,2.91518]
[1778280660659,33.08,80332.93,0.0,-0.01837,2e-05,2.92298]
[1778280662221,33.08,80331.97,0.0,-0.01839,2e-05,2.92569]
[1778280662672,33.08,80329.76,0.0,-0.01844,2e-05,2.93193]
[1778280668716,33.08,80332.5,0.0,-0.01838,2e-05,2.92428]
[1778280670161,33.08,80332.41,0.0,-0.01838,2e-05,2.92454]
[1778280670261,33.08,80332.58,0.0,-0.01838,2e-05,2.92407]
[1778280675773,33.08,80331.9,0.0,-0.0184,2e-05,2.92601]
[1778280680806,33.08,80333.74,0.0,-0.01836,2e-05,2.92087]
[1778280686848,33.08,80334.23,0.0,-0.01835,2e-05,2.9195]
[1778280691887,33.08,80334.31,0.0,-0.01833,2e-05,2.91703]
[1778280697930,33.08,80334.4,0.0,-0.01833,2e-05,2.91677]
[1778280702965,33.08,80335.08,0.0,-0.01832,2e-05,2.91487]
[1778280707999,33.08,80334.58,0.0,-0.01833,2e-05,2.91626]
[1778280713035,33.08,80325.5,0.0,-0.01852,2e-05,2.94171]
[1778280719077,33.08,80318.37,0.0,-0.01866,2e-05,2.96155]
[1778280724112,33.08,80311.95,0.0,-0.0188,2e-05,2.97946]
[1778280734093,33.08,80303.16,0.0,-0.01898,2e-05,3.00378]
[1778280740224,33.07,80300.53,0.0,-0.01904,2e-05,3.01081]
[1778280746266,33.07,80297.72,0.0,-0.01909,2e-05,3.01838]
[1778280751302,33.07,80295.83,0.0,-0.01912,2e-05,3.02101]
[1778280756336,33.07,80293.98,0.0,-0.01915,2e-05,3.02594]
[1778280761372,33.07,80294.28,0.0,-0.01914,2e-05,3.02465]
[1778280766407,33.07,80295.4,0.0,-0.01912,2e-05,3.02101]
[1778280771441,33.07,80296.46,0.0,-0.01909,2e-05,3.01755]
[1778280776476,33.07,80295.14,0.0,-0.01912,2e-05,3.02095]
[1778280781512,33.06,80293.6,0.0,-0.01915,2e-05,3.02497]
[1778280786585,33.06,80293.13,0.0,-0.01915,2e-05,3.0259]
[1778280792591,33.06,80291.01,0.0,-0.01919,2e-05,3.03144]
[1778280798634,33.06,80292.04,0.0,-0.01917,2e-05,3.02778]
[1778280803668,33.06,80287.69,0.0,-0.01926,2e-05,3.03966]
[1778280808703,33.06,80283.89,0.0,-0.01933,2e-05,3.04981]
[1778280813737,33.05,80284.84,0.0,-0.01929,2e-05,3.04385]
[1778280818772,33.05,80287.55,0.0,-0.01923,2e-05,3.03517]
[1778280823807,33.05,80289.35,0.0,-0.01918,2e-05,3.02917]
[1778280828843,33.05,80290.3,0.0,-0.01916,2e-05,3.02564]
[1778280833878,33.05,80290.99,0.0,-0.01913,2e-05,3.02287]
[1778280838912,33.04,80292.18,0.0,-0.0191,2e-05,3.01867]
[1778280843947,33.04,80292.98,0.0,-0.01908,2e-05,3.01562]
[1778280848987,33.04,80293.77,0.0,-0.01906,2e-05,3.01259]
[1778280854020,33.04,80294.1,0.0,-0.01904,2e-05,3.01092]
[1778280859055,33.04,80298.74,0.0,-0.01894,2e-05,2.99693]
[1778280864089,33.04,80299.63,0.0,-0.01892,2e-05,2.99377]
[1778280869124,33.03,80300.87,0.0,-0.01888,2e-05,2.98966]
[1778280875166,33.03,80300.99,0.0,-0.01886,2e-05,2.98636]
[1778280880201,33.03,80297.58,0.0,-0.01893,2e-05,2.99557]
[1778280886243,33.03,80295.02,0.0,-0.01898,2e-05,3.00224]
[1778280891278,33.03,80294.73,0.0,-0.01898,2e-05,3.0025]
[1778280895856,33.03,80293.51,0.0,-0.01901,2e-05,3.00554]
[1778280895926,33.03,80293.18,0.0,-0.01901,2e-05,3.00636]
[1778280899048,33.03,80293.12,0.0,-0.01901,2e-05,3.00641]
[1778280899061,33.02,80293.98,0.0,-0.01899,2e-05,3.00369]
[1778280904369,33.02,80296.0,0.0,-0.01895,2e-05,2.99727]
[1778280909404,33.02,80296.83,0.0,-0.01892,2e-05,2.99432]
[1778280912415,33.02,80296.55,0.0,-0.01893,2e-05,2.99501]
[1778280912512,33.02,80294.07,0.0,-0.01898,2e-05,3.00179]
[1778280918468,33.02,80291.26,0.0,-0.01904,2e-05,3.00916]
[1778280920332,33.02,80291.26,0.0,-0.01904,2e-05,3.00916]
[1778280920481,33.02,80291.26,0.0,-0.01903,2e-05,3.00892]
[1778280921964,33.02,80291.26,0.0,-0.01903,2e-05,3.00892]
[1778280922059,33.02,80290.49,0.0,-0.01905,2e-05,3.01102]
[1778280928536,33.02,80290.28,0.0,-0.01905,2e-05,3.01079]
[1778280933573,33.01,80292.4,0.0,-0.01898,2e-05,3.00182]
[1778280940621,33.01,80293.29,0.0,-0.01896,2e-05,2.9985]
[1778280945657,33.01,80294.83,0.0,-0.01892,2e-05,2.99356]
[1778280950692,33.01,80294.76,0.0,-0.01892,2e-05,2.99324]
[1778280956734,33.01,80295.16,0.0,-0.01891,2e-05,2.99145]
[1778280958209,33.01,80295.16,0.0,-0.01891,2e-05,2.99145]
[1778280958266,33.01,80295.45,0.0,-0.0189,2e-05,2.99052]
[1778280959669,33.01,80295.45,0.0,-0.0189,2e-05,2.99052]
[1778280959770,33.01,80295.67,0.0,-0.01889,2e-05,2.98968]
[1778280964789,33.01,80296.31,0.0,-0.01888,2e-05,2.98733]
[1778280971869,33.0,80296.83,0.0,-0.01886,2e-05,2.98514]
[1778280976903,33.0,80298.61,0.0,-0.01882,2e-05,2.97957]
[1778280982945,33.0,80298.0,0.0,-0.01883,2e-05,2.98075]
[1778280987980,33.0,80298.39,0.0,-0.01881,2e-05,2.97917]
[1778280993016,33.0,80298.53,0.0,-0.01879,2e-05,2.97602]
[1778280994190,33.0,80298.53,0.0,-0.01879,2e-05,2.97602]
[1778280994194,33.0,80296.49,0.0,-0.01884,2e-05,2.98177]
[1778281000064,33.0,80296.88,0.0,-0.01882,2e-05,2.98008]
[1778281002297,33.0,80296.88,0.0,-0.01882,2e-05,2.98008]
[1778281002398,33.0,80296.38,0.0,-0.01883,2e-05,2.98132]
[1778281003749,33.0,80296.38,0.0,-0.01883,2e-05,2.98122]
[1778281004093,33.0,80294.68,0.0,-0.01887,2e-05,2.98599]
[1778281009134,32.99,80296.42,0.0,-0.01883,2e-05,2.98048]
[1778281014162,32.99,80298.7,0.0,-0.01877,2e-05,2.9735]
[1778281019198,32.99,80298.54,0.0,-0.01878,2e-05,2.97352]
[1778281025239,32.99,80299.18,0.0,-0.01876,2e-05,2.97118]
[1778281030274,32.99,80296.96,0.0,-0.0188,2e-05,2.97711]
[1778281033632,32.99,80297.63,0.0,-0.01879,2e-05,2.97502]
[1778281033731,32.99,80297.73,0.0,-0.01878,2e-05,2.97456]
[1778281034499,32.99,80297.73,0.0,-0.01878,2e-05,2.97456]
[1778281035310,32.99,80297.73,0.0,-0.01878,2e-05,2.97447]
[1778281040345,32.99,80298.51,0.0,-0.01876,2e-05,2.97183]
[1778281042981,32.99,80298.8,0.0,-0.01876,2e-05,2.97092]
[1778281043082,32.99,80298.7,0.0,-0.01876,2e-05,2.97104]
[1778281046594,32.99,80298.56,0.0,-0.01876,2e-05,2.9712]
[1778281047393,32.99,80298.56,0.0,-0.01876,2e-05,2.97112]
[1778281052430,32.99,80298.8,0.0,-0.01874,2e-05,2.96775]
[1778281057470,32.98,80298.62,0.0,-0.01874,2e-05,2.96788]
[1778281057940,32.98,80298.62,0.0,-0.01874,2e-05,2.96788]
[1778281058041,32.98,80298.65,0.0,-0.01874,2e-05,2.96772]
[1778281065256,32.98,80298.65,0.0,-0.01873,2e-05,2.96757]
[1778281065357,32.98,80298.79,0.0,-0.01873,2e-05,2.9668]
[1778281066785,32.98,80298.28,0.0,-0.01874,2e-05,2.96818]
[1778281066886,32.98,80298.48,0.0,-0.01873,2e-05,2.96753]
[1778281067585,32.98,80298.48,0.0,-0.01873,2e-05,2.96753]
[1778281067642,32.98,80298.4,0.0,-0.01874,2e-05,2.96769]
[1778281073580,32.98,80298.46,0.0,-0.01873,2e-05,2.96714]
[1778281075980,32.98,80298.7,0.0,-0.01873,2e-05,2.96638]
[1778281076081,32.98,80297.1,0.0,-0.01876,2e-05,2.97079]
[1778281080369,32.98,80296.84,0.0,-0.01876,2e-05,2.97137]
[1778281080470,32.98,80296.07,0.0,-0.01878,2e-05,2.9734]
[1778281081292,32.98,80296.07,0.0,-0.01878,2e-05,2.9734]
[1778281081398,32.98,80296.07,0.0,-0.01878,2e-05,2.9734]
[1778281083539,32.98,80296.38,0.0,-0.01877,2e-05,2.97225]
[1778281083655,32.98,80296.22,0.0,-0.01877,2e-05,2.97262]
[1778281089692,32.98,80296.19,0.0,-0.01877,2e-05,2.97217]
[1778281092607,32.98,80296.18,0.0,-0.01877,2e-05,2.97201]
[1778281092714,32.98,80295.69,0.0,-0.01878,2e-05,2.97332]
[1778281097748,32.98,80296.25,0.0,-0.01876,2e-05,2.97127]
[1778281106711,32.97,80296.46,0.0,-0.01875,2e-05,2.96986]
[1778281112853,32.97,80296.63,0.0,-0.01873,2e-05,2.96655]
[1778281117889,32.97,80296.69,0.0,-0.01873,2e-05,2.96594]
[1778281122925,32.97,80296.61,0.0,-0.01872,2e-05,2.96574]
[1778281127958,32.97,80298.01,0.0,-0.01869,2e-05,2.96132]
[1778281132993,32.97,80298.86,0.0,-0.01867,2e-05,2.95852]
[1778281139036,32.97,80298.86,0.0,-0.01867,2e-05,2.95807]
[1778281145078,32.97,80299.16,0.0,-0.01866,2e-05,2.95678]
[1778281150120,32.96,80298.24,0.0,-0.01867,2e-05,2.95904]
[1778281155148,32.96,80299.11,0.0,-0.01865,2e-05,2.95623]
[1778281165217,32.96,80298.79,0.0,-0.01866,2e-05,2.95648]
[1778281172267,32.96,80298.97,0.0,-0.01863,2e-05,2.95324]
[1778281177306,32.96,80306.54,0.0,-0.01847,2e-05,2.93157]
[1778281182342,32.96,80305.21,0.0,-0.0185,2e-05,2.93523]
[1778281190398,32.96,80304.08,0.0,-0.01852,2e-05,2.9382]
[1778281194431,32.96,80288.39,0.0,-0.01886,2e-05,2.98276]
[1778281199461,32.96,80292.29,0.0,-0.01877,2e-05,2.97115]
[1778281200039,32.96,80292.29,0.0,-0.01877,2e-05,2.97115]
[1778281200511,32.96,80292.29,0.0,-0.01877,2e-05,2.97115]
[1778281202213,32.96,80288.37,0.0,-0.01885,2e-05,2.9822]
[1778281202482,32.96,80285.0,0.0,-0.01892,2e-05,2.99177]
[1778281207520,32.96,80285.72,0.0,-0.0189,2e-05,2.98907]
[1778281212253,32.95,80287.87,0.0,-0.01885,2e-05,2.98244]
[1778281212552,32.95,80287.19,0.0,-0.01887,2e-05,2.98427]
[1778281217589,32.95,80288.77,0.0,-0.01883,2e-05,2.97919]
[1778281225644,32.95,80289.81,0.0,-0.0188,2e-05,2.97536]
[1778281230679,32.95,80291.85,0.0,-0.01875,2e-05,2.96903]
[1778281235716,32.95,80292.01,0.0,-0.01873,2e-05,2.96582]
[1778281237806,32.95,80291.93,0.0,-0.01873,2e-05,2.96586]
[1778281237907,32.95,80292.43,0.0,-0.01872,2e-05,2.96434]
[1778281239608,32.95,80292.43,0.0,-0.01872,2e-05,2.96434]
[1778281239644,32.95,80292.56,0.0,-0.01872,2e-05,2.96388]
[1778281243513,32.95,80292.06,0.0,-0.01873,2e-05,2.96522]
[1778281243553,32.95,80292.89,0.0,-0.01871,2e-05,2.96259]
[1778281249813,32.94,80293.65,0.0,-0.01869,2e-05,2.9599]
[1778281256862,32.94,80294.29,0.0,-0.01867,2e-05,2.9574]
[1778281261897,32.94,80294.55,0.0,-0.01866,2e-05,2.95625]
[1778281267839,32.94,80295.05,0.0,-0.01865,2e-05,2.95434]
[1778281272973,32.94,80295.05,0.0,-0.01864,2e-05,2.95394]
[1778281279016,32.94,80295.75,0.0,-0.01863,2e-05,2.95148]
[1778281285058,32.94,80296.33,0.0,-0.01861,2e-05,2.94938]
[1778281291100,32.94,80297.52,0.0,-0.01857,2e-05,2.94327]
[1778281298149,32.93,80297.58,0.0,-0.01856,2e-05,2.94256]
[1778281303184,32.93,80297.47,0.0,-0.01856,2e-05,2.94249]
[1778281308220,32.93,80297.48,0.0,-0.01856,2e-05,2.94205]
[1778281313254,32.93,80296.47,0.0,-0.01858,2e-05,2.94446]
[1778281319296,32.93,80296.91,0.0,-0.01856,2e-05,2.94265]
[1778281324331,32.93,80295.93,0.0,-0.01858,2e-05,2.94493]
[1778281331545,32.93,80294.12,0.0,-0.01862,2e-05,2.94966]
[1778281331550,32.93,80294.12,0.0,-0.01862,2e-05,2.94966]
[1778281332109,32.93,80298.14,0.0,-0.01853,2e-05,2.93791]
[1778281332388,32.93,80298.14,0.0,-0.01853,2e-05,2.9378]
[1778281333149,32.93,80298.14,0.0,-0.01853,2e-05,2.9378]
[1778281333394,32.93,80301.82,0.0,-0.01845,2e-05,2.92728]
[1778281339436,32.93,80309.28,0.0,-0.01829,2e-05,2.90606]
[1778281347497,32.92,80308.07,0.0,-0.01831,2e-05,2.90926]
[1778281353534,32.92,80304.69,0.0,-0.01837,2e-05,2.91634]
[1778281358570,32.92,80303.78,0.0,-0.01839,2e-05,2.91875]
[1778281362090,32.92,80303.28,0.0,-0.0184,2e-05,2.92007]
[1778281362597,32.92,80302.94,0.0,-0.0184,2e-05,2.921]
[1778281367632,32.92,80301.99,0.0,-0.01842,2e-05,2.92353]
[1778281374681,32.92,80303.05,0.0,-0.0184,2e-05,2.92033]
[1778281379170,32.92,80302.45,0.0,-0.01841,2e-05,2.92191]
[1778281379719,32.92,80306.19,0.0,-0.01833,2e-05,2.91133]
[1778281384755,32.92,80305.87,0.0,-0.01834,2e-05,2.9122]
[1778281389790,32.92,80305.39,0.0,-0.01835,2e-05,2.91359]
[1778281394827,32.92,80304.29,0.0,-0.01837,2e-05,2.91671]
[1778281395241,32.92,80304.29,0.0,-0.01837,2e-05,2.91671]
[1778281395833,32.92,80304.17,0.0,-0.01837,2e-05,2.91706]
[1778281396095,32.92,80304.17,0.0,-0.01837,2e-05,2.91706]
[1778281396840,32.92,80304.11,0.0,-0.01838,2e-05,2.91723]
[1778281401874,32.92,80304.54,0.0,-0.01837,2e-05,2.91603]
[1778281405197,32.92,80304.79,0.0,-0.01836,2e-05,2.91534]
[1778281405261,32.92,80304.41,0.0,-0.01837,2e-05,2.91643]
[1778281408164,32.92,80304.41,0.0,-0.01837,2e-05,2.91643]
[1778281408787,32.92,80304.41,0.0,-0.01837,2e-05,2.91643]
[1778281410314,32.92,80304.2,0.0,-0.01837,2e-05,2.91704]
[1778281410390,32.92,80304.2,0.0,-0.01837,2e-05,2.91706]
[1778281413335,32.92,80304.2,0.0,-0.01837,2e-05,2.91706]
[1778281413398,32.92,80304.2,0.0,-0.01836,2e-05,2.91481]
[1778281414780,32.92,80304.2,0.0,-0.01836,2e-05,2.91481]
[1778281414873,32.92,80304.2,0.0,-0.01836,2e-05,2.91482]
[1778281422014,32.92,80302.34,0.0,-0.0184,2e-05,2.92009]
[1778281427612,32.92,80301.78,0.0,-0.01841,2e-05,2.92168]
[1778281427713,32.92,80301.63,0.0,-0.01842,2e-05,2.92211]
[1778281428451,32.92,80301.63,0.0,-0.01842,2e-05,2.92211]
[1778281428530,32.92,80301.34,0.0,-0.01842,2e-05,2.92293]
[1778281433396,32.92,80300.9,0.0,-0.01843,2e-05,2.92418]
[1778281433486,32.92,80300.82,0.0,-0.01843,2e-05,2.9244]
[1778281438717,32.92,80300.29,0.0,-0.01844,2e-05,2.9259]
[1778281438818,32.92,80299.26,0.0,-0.01847,2e-05,2.92881]
[1778281441273,32.92,80299.26,0.0,-0.01847,2e-05,2.9288]
[1778281441314,32.92,80299.84,0.0,-0.01845,2e-05,2.92716]
[1778281442162,32.92,80299.84,0.0,-0.01845,2e-05,2.92716]
[1778281442243,32.92,80299.02,0.0,-0.01847,2e-05,2.92947]
[1778281449107,32.92,80298.82,0.0,-0.01847,2e-05,2.93]
[1778281454240,32.92,80298.65,0.0,-0.01848,2e-05,2.93045]
[1778281459274,32.92,80298.47,0.0,-0.01848,2e-05,2.93092]
[1778281464308,32.92,80298.4,0.0,-0.01848,2e-05,2.9311]
[1778281469347,32.92,80297.82,0.0,-0.0185,2e-05,2.93272]
[1778281474385,32.92,80298.21,0.0,-0.01847,2e-05,2.92934]
[1778281476658,32.92,80298.21,0.0,-0.01847,2e-05,2.92934]
[1778281476691,32.92,80298.05,0.0,-0.01848,2e-05,2.92979]
[1778281482438,32.92,80297.58,0.0,-0.01849,2e-05,2.93113]
[1778281483704,32.92,80297.58,0.0,-0.01849,2e-05,2.93113]
[1778281483803,32.92,80287.26,0.0,-0.01871,2e-05,2.96045]
[1778281489487,32.92,80297.88,0.0,-0.01848,2e-05,2.9302]
[1778281494523,32.92,80292.26,0.0,-0.0186,2e-05,2.94613]
[1778281496363,32.92,80293.44,0.0,-0.01857,2e-05,2.94275]
[1778281496954,32.92,80293.44,0.0,-0.01857,2e-05,2.94275]
[1778281496538,32.92,80292.12,0.0,-0.0186,2e-05,2.94649]
[1778281497543,32.92,80290.32,0.0,-0.01864,2e-05,2.95159]
[1778281502579,32.92,80275.8,0.0,-0.01895,2e-05,2.99288]
[1778281508621,32.92,80270.01,0.0,-0.01907,2e-05,3.0088]
[1778281513658,32.92,80262.51,0.0,-0.01923,2e-05,3.0298]
[1778281518694,32.91,80254.31,0.0,-0.0194,2e-05,3.05272]
[1778281523752,32.91,80249.89,0.0,-0.01949,2e-05,3.06457]
[1778281529673,32.91,80245.81,0.0,-0.01957,2e-05,3.07512]
[1778281534821,32.9,80236.39,0.0,-0.01976,2e-05,3.09925]
[1778281539854,32.9,80236.72,0.0,-0.01974,2e-05,3.09685]
[1778281545896,32.9,80239.14,0.0,-0.01968,2e-05,3.08806]
[1778281550931,32.89,80238.64,0.0,-0.01968,2e-05,3.08821]
[1778281555967,32.89,80238.38,0.0,-0.01967,2e-05,3.08765]
[1778281561002,32.89,80239.53,0.0,-0.01964,2e-05,3.08295]
[1778281561994,32.89,80239.53,0.0,-0.01964,2e-05,3.08295]
[1778281562024,32.89,80239.48,0.0,-0.01964,2e-05,3.08285]
[1778281565045,32.88,80239.48,0.0,-0.01963,2e-05,3.08209]
[1778281566037,32.88,80239.76,0.0,-0.01962,2e-05,3.08101]
[1778281571073,32.88,80237.73,0.0,-0.01966,2e-05,3.08575]
[1778281576106,32.88,80229.93,0.0,-0.01983,2e-05,3.10752]
[1778281581142,32.87,80224.86,0.0,-0.01993,2e-05,3.12092]
[1778281586176,32.87,80224.82,0.0,-0.01992,2e-05,3.11965]
[1778281591211,32.87,80224.24,0.0,-0.01991,2e-05,3.11766]
[1778281596246,32.86,80223.73,0.0,-0.01991,2e-05,3.11787]
[1778281602221,32.86,80223.31,0.0,-0.01991,2e-05,3.11809]
[1778281602309,32.86,80223.31,0.0,-0.01991,2e-05,3.11758]
[1778281604562,32.86,80223.31,0.0,-0.01991,2e-05,3.11758]
[1778281604574,32.86,80223.31,0.0,-0.0199,2e-05,3.11708]
[1778281610242,32.85,80222.16,0.0,-0.01992,2e-05,3.119]
[1778281615379,32.85,80221.96,0.0,-0.01991,2e-05,3.11837]
[1778281621422,32.85,80220.63,0.0,-0.01993,2e-05,3.12088]
[1778281627464,32.84,80227.34,0.0,-0.01977,2e-05,3.09968]
[1778281633506,32.84,80227.07,0.0,-0.01977,2e-05,3.09926]
[1778281639549,32.84,80229.08,0.0,-0.01971,2e-05,3.09208]
[1778281644583,32.83,80230.81,0.0,-0.01967,2e-05,3.08594]
[1778281649619,32.83,80231.56,0.0,-0.01964,2e-05,3.0827]
[1778281654653,32.83,80232.3,0.0,-0.0196,2e-05,3.07716]
[1778281659688,32.83,80233.26,0.0,-0.01957,2e-05,3.07333]
[1778281660229,32.83,80233.26,0.0,-0.01957,2e-05,3.07333]
[1778281660695,32.83,80234.14,0.0,-0.01955,2e-05,3.07054]
[1778281663099,32.83,80234.26,0.0,-0.01955,2e-05,3.06999]
[1778281663984,32.83,80234.14,0.0,-0.01955,2e-05,3.07015]
[1778281665664,32.82,80234.0,0.0,-0.01955,2e-05,3.07016]
[1778281665730,32.82,80234.52,0.0,-0.01954,2e-05,3.06843]
[1778281668832,32.82,80234.52,0.0,-0.01954,2e-05,3.06843]
[1778281668931,32.82,80235.31,0.0,-0.01952,2e-05,3.06551]
[1778281672520,32.82,80235.31,0.0,-0.01951,2e-05,3.06491]
[1778281672583,32.82,80233.88,0.0,-0.01954,2e-05,3.06893]
[1778281677814,32.82,80231.3,0.0,-0.01959,2e-05,3.07555]
[1778281679596,32.82,80232.45,0.0,-0.01956,2e-05,3.07196]
[1778281679827,32.82,80233.69,0.0,-0.01954,2e-05,3.06812]
[1778281681632,32.82,80233.95,0.0,-0.01953,2e-05,3.06717]
[1778281681843,32.82,80233.3,0.0,-0.01954,2e-05,3.0689]
[1778281686877,32.81,80234.14,0.0,-0.01952,2e-05,3.06551]
[1778281692921,32.81,80234.16,0.0,-0.01951,2e-05,3.06434]
[1778281697957,32.81,80234.89,0.0,-0.01948,2e-05,3.06126]
[1778281701838,32.81,80237.07,0.0,-0.01943,2e-05,3.05431]
[1778281701984,32.81,80237.07,0.0,-0.01943,2e-05,3.05413]
[1778281707022,32.8,80238.91,0.0,-0.01938,2e-05,3.04785]
[1778281716085,32.8,80239.71,0.0,-0.01934,2e-05,3.04161]
[1778281721120,32.8,80242.02,0.0,-0.01928,2e-05,3.03406]
[1778281726157,32.8,80242.01,0.0,-0.01928,2e-05,3.03333]
[1778281732197,32.79,80241.9,0.0,-0.01927,2e-05,3.03275]
[1778281738239,32.79,80243.16,0.0,-0.01924,2e-05,3.02819]
[1778281743274,32.79,80243.16,0.0,-0.01923,2e-05,3.02746]
[1778281744523,32.79,80243.16,0.0,-0.01923,2e-05,3.02746]
[1778281744567,32.79,80241.08,0.0,-0.01928,2e-05,3.03323]
[1778281751228,32.79,80237.33,0.0,-0.01935,2e-05,3.04326]
[1778281757374,32.78,80238.34,0.0,-0.01932,2e-05,3.03918]
[1778281758488,32.78,80238.34,0.0,-0.01932,2e-05,3.03918]
[1778281758525,32.78,80238.58,0.0,-0.01931,2e-05,3.03832]
[1778281765094,32.78,80239.13,0.0,-0.0193,2e-05,3.0359]
[1778281765195,32.78,80239.83,0.0,-0.01928,2e-05,3.03369]
[1778281765683,32.78,80239.83,0.0,-0.01928,2e-05,3.03369]
[1778281765784,32.78,80241.13,0.0,-0.01925,2e-05,3.02973]
[1778281771478,32.78,80243.7,0.0,-0.01917,2e-05,3.01904]
[1778281777521,32.78,80244.23,0.0,-0.01915,2e-05,3.01666]
[1778281779696,32.78,80244.37,0.0,-0.01915,2e-05,3.01612]
[1778281779797,32.78,80244.51,0.0,-0.01915,2e-05,3.01557]
[1778281783134,32.78,80244.52,0.0,-0.01914,2e-05,3.01526]
[1778281783235,32.77,80244.66,0.0,-0.01914,2e-05,3.01472]
[1778281785435,32.77,80244.92,0.0,-0.01913,2e-05,3.01368]
[1778281785575,32.77,80245.19,0.0,-0.01912,2e-05,3.01276]
[1778281787416,32.77,80245.16,0.0,-0.01912,2e-05,3.01271]
[1778281787592,32.77,80245.77,0.0,-0.01911,2e-05,3.0108]
[1778281792629,32.77,80247.09,0.0,-0.01908,2e-05,3.00631]
[1778281794448,32.77,80247.16,0.0,-0.01907,2e-05,3.00597]
[1778281794549,32.77,80247.19,0.0,-0.01907,2e-05,3.00576]
[1778281800310,32.77,80247.31,0.0,-0.01907,2e-05,3.0049]
[1778281800411,32.77,80247.7,0.0,-0.01905,2e-05,3.00351]
[1778281803899,32.77,80247.78,0.0,-0.01905,2e-05,3.00303]
[1778281804000,32.77,80247.21,0.0,-0.01906,2e-05,3.00456]
[1778281809743,32.77,80247.4,0.0,-0.01905,2e-05,3.00324]
[1778281819810,32.76,80247.77,0.0,-0.01904,2e-05,3.00091]
[1778281825855,32.76,80247.87,0.0,-0.01903,2e-05,2.99985]
[1778281828136,32.76,80248.2,0.0,-0.01902,2e-05,2.99877]
[1778281828237,32.76,80247.57,0.0,-0.01903,2e-05,3.00047]
[1778281833916,32.76,80248.47,0.0,-0.01899,2e-05,2.99477]
[1778281837556,32.76,80248.6,0.0,-0.01899,2e-05,2.99414]
[1778281838309,32.76,80248.6,0.0,-0.01899,2e-05,2.99414]
[1778281842316,32.76,80247.06,0.0,-0.01902,2e-05,2.99796]
[1778281842976,32.75,80247.17,0.0,-0.01901,2e-05,2.99737]
[1778281850031,32.75,80244.45,0.0,-0.01907,2e-05,3.00434]
[1778281855064,32.75,80246.97,0.0,-0.019,2e-05,2.99636]
[1778281860100,32.75,80247.06,0.0,-0.019,2e-05,2.99545]
[1778281865135,32.75,80248.41,0.0,-0.01896,2e-05,2.99089]
[1778281870169,32.75,80249.25,0.0,-0.01894,2e-05,2.98781]
[1778281880239,32.74,80249.21,0.0,-0.01893,2e-05,2.98667]
[1778281885274,32.74,80249.46,0.0,-0.01892,2e-05,2.98534]
[1778281890310,32.74,80249.54,0.0,-0.01892,2e-05,2.9845]
[1778281892324,32.74,80250.24,0.0,-0.01888,2e-05,2.97993]
[1778281898366,32.74,80250.91,0.0,-0.01887,2e-05,2.97732]
[1778281904406,32.74,80252.87,0.0,-0.01882,2e-05,2.97105]
[1778281909443,32.73,80252.77,0.0,-0.01882,2e-05,2.97085]
[1778281918510,32.73,80253.21,0.0,-0.0188,2e-05,2.96867]
[1778281924547,32.73,80252.46,0.0,-0.01881,2e-05,2.97027]
[1778281932495,32.73,80252.39,0.0,-0.01881,2e-05,2.96973]
[1778281937639,32.73,80252.06,0.0,-0.01881,2e-05,2.97022]
[1778281941263,32.73,80251.55,0.0,-0.01882,2e-05,2.9715]
[1778281941286,32.73,80259.15,0.0,-0.01866,2e-05,2.94958]
[1778281948101,32.73,80260.98,0.0,-0.01862,2e-05,2.94418]
[1778281948176,32.73,80260.09,0.0,-0.01863,2e-05,2.94669]
[1778281948640,32.73,80260.09,0.0,-0.01863,2e-05,2.94669]
[1778281948645,32.73,80260.09,0.0,-0.01863,2e-05,2.94667]
[1778281955273,32.73,80258.32,0.0,-0.01866,2e-05,2.94939]
[1778281955364,32.73,80257.07,0.0,-0.01869,2e-05,2.95296]
[1778281962708,32.73,80257.07,0.0,-0.01869,2e-05,2.95295]
[1778281972777,32.73,80254.02,0.0,-0.01875,2e-05,2.96171]
[1778281978925,32.73,80251.91,0.0,-0.0188,2e-05,2.96779]
[1778281983960,32.73,80252.32,0.0,-0.01879,2e-05,2.96663]
[1778281990003,32.73,80252.1,0.0,-0.01879,2e-05,2.96733]
[1778281995043,32.73,80250.72,0.0,-0.01882,2e-05,2.97136]
[1778282000075,32.73,80249.48,0.0,-0.01885,2e-05,2.97499]
[1778282004739,32.73,80247.04,0.0,-0.0189,2e-05,2.98204]
[1778282004830,32.73,80246.25,0.0,-0.01892,2e-05,2.98432]
[1778282010145,32.73,80246.49,0.0,-0.01892,2e-05,2.9836]
[1778282015180,32.73,80245.41,0.0,-0.01893,2e-05,2.98439]
[1778282020214,32.73,80245.34,0.0,-0.01893,2e-05,2.98458]
[1778282023744,32.73,80245.88,0.0,-0.01892,2e-05,2.98301]
[1778282023760,32.73,80245.88,0.0,-0.01892,2e-05,2.98301]
[1778282029278,32.73,80245.23,0.0,-0.01893,2e-05,2.98489]
[1778282034313,32.73,80245.33,0.0,-0.01893,2e-05,2.98459]
[1778282039348,32.73,80237.97,0.0,-0.01909,2e-05,3.00594]
[1778282041314,32.73,80238.35,0.0,-0.01908,2e-05,3.0048]
[1778282041361,32.73,80238.24,0.0,-0.01908,2e-05,3.00508]
[1778282042675,32.73,80238.26,0.0,-0.01908,2e-05,3.00498]
[1778282043375,32.73,80238.26,0.0,-0.01908,2e-05,3.00494]
[1778282048410,32.73,80240.48,0.0,-0.01903,2e-05,2.99824]
[1778282049701,32.73,80240.48,0.0,-0.01903,2e-05,2.99824]
[1778282050424,32.72,80241.49,0.0,-0.01901,2e-05,2.9952]
[1778282056466,32.72,80242.51,0.0,-0.01898,2e-05,2.9919]
[1778282058295,32.72,80242.51,0.0,-0.01898,2e-05,2.9919]
[1778282058481,32.72,80242.82,0.0,-0.01897,2e-05,2.99088]
[1778282064523,32.72,80243.84,0.0,-0.01895,2e-05,2.98755]
[1778282071572,32.72,80245.66,0.0,-0.01889,2e-05,2.97959]
[1778282075237,32.72,80245.75,0.0,-0.01889,2e-05,2.97922]
[1778282075333,32.72,80241.61,0.0,-0.01898,2e-05,2.99109]
[1778282080081,32.72,80238.99,0.0,-0.01904,2e-05,2.9985]
[1778282080166,32.72,80236.41,0.0,-0.01909,2e-05,3.00586]
[1778282083656,32.72,80230.56,0.0,-0.01922,2e-05,3.02269]
[1778282083728,32.72,80228.53,0.0,-0.01926,2e-05,3.02853]
[1778282085625,32.72,80228.53,0.0,-0.01926,2e-05,3.02853]
[1778282085691,32.72,80228.53,0.0,-0.01926,2e-05,3.02832]
[1778282087151,32.72,80228.53,0.0,-0.01926,2e-05,3.02832]
[1778282087250,32.72,80223.94,0.0,-0.01936,2e-05,3.04167]
[1778282092741,32.72,80221.93,0.0,-0.0194,2e-05,3.04677]
[1778282099789,32.71,80215.76,0.0,-0.01953,2e-05,3.06385]
[1778282104825,32.71,80215.15,0.0,-0.01954,2e-05,3.06488]
[1778282109858,32.71,80214.21,0.0,-0.01956,2e-05,3.06691]
[1778282114662,32.71,80212.6,0.0,-0.01959,2e-05,3.07107]
[1778282117914,32.71,80211.15,0.0,-0.01962,2e-05,3.07478]
[1778282122949,32.7,80199.31,0.0,-0.01988,2e-05,3.10906]
[1778282127984,32.7,80198.07,0.0,-0.0199,2e-05,3.11176]
[1778282134026,32.7,80196.85,0.0,-0.0199,2e-05,3.11186]
[1778282139061,32.7,80196.0,0.0,-0.01991,2e-05,3.1134]
[1778282144097,32.69,80195.22,0.0,-0.01992,2e-05,3.11471]
[1778282146111,32.69,80175.74,0.0,-0.02037,2e-05,3.1729]
[1778282151145,32.69,80176.19,0.0,-0.02035,2e-05,3.16998]
[1778282155173,32.68,80153.37,0.0,-0.02087,2e-05,3.23841]
[1778282160209,32.68,80152.29,0.0,-0.02088,2e-05,3.2395]
[1778282165243,32.68,80157.45,0.0,-0.02075,2e-05,3.22259]
[1778282170278,32.67,80157.27,0.0,-0.02074,2e-05,3.22095]
[1778282175314,32.67,80157.7,0.0,-0.02071,2e-05,3.21748]
[1778282180351,32.66,80169.21,0.0,-0.02043,2e-05,3.18035]
[1778282185387,32.66,80174.43,0.0,-0.02029,2e-05,3.16282]
[1778282190421,32.65,80174.87,0.0,-0.02027,2e-05,3.15995]
[1778282195457,32.65,80172.97,0.0,-0.02029,2e-05,3.16176]
[1778282200494,32.65,80177.66,0.0,-0.02017,2e-05,3.14604]
[1778282205531,32.64,80180.38,0.0,-0.0201,2e-05,3.13644]
[1778282210567,32.65,80187.1,0.0,-0.01996,2e-05,3.11869]
[1778282217616,32.67,80185.76,0.0,-0.02004,2e-05,3.12966]
[1778282222655,32.68,80185.56,0.0,-0.02008,2e-05,3.13518]
[1778282229700,32.7,80185.59,0.0,-0.02014,2e-05,3.1419]
[1778282234737,32.71,80193.95,0.0,-0.01998,2e-05,3.12167]
[1778282239770,32.72,80201.72,0.0,-0.01984,2e-05,3.10346]
[1778282244805,32.72,80209.07,0.0,-0.01967,2e-05,3.08067]
[1778282249840,32.72,80211.11,0.0,-0.01961,2e-05,3.07369]
[1778282254875,32.71,80213.24,0.0,-0.01955,2e-05,3.06433]
[1778282259910,32.71,80219.81,0.0,-0.01939,2e-05,3.04441]
[1778282265953,32.71,80220.39,0.0,-0.01938,2e-05,3.04223]
[1778282270987,32.71,80222.17,0.0,-0.01934,2e-05,3.03663]
[1778282276022,32.71,80223.34,0.0,-0.01931,2e-05,3.03288]
[1778282281057,32.71,80225.69,0.0,-0.01925,2e-05,3.02576]
[1778282286093,32.71,80224.02,0.0,-0.01929,2e-05,3.03043]
[1778282291127,32.71,80223.59,0.0,-0.0193,2e-05,3.0315]
[1778282296162,32.71,80225.62,0.0,-0.01925,2e-05,3.02535]
[1778282301197,32.71,80228.72,0.0,-0.01918,2e-05,3.01613]
[1778282306511,32.71,80228.42,0.0,-0.01919,2e-05,3.01696]
[1778282312275,32.71,80222.01,0.0,-0.01931,2e-05,3.03322]
[1778282318317,32.71,80223.08,0.0,-0.01929,2e-05,3.02984]
[1778282323352,32.71,80223.79,0.0,-0.01927,2e-05,3.0276]
[1778282329395,32.7,80223.5,0.0,-0.01928,2e-05,3.02828]
[1778282335437,32.7,80222.88,0.0,-0.01929,2e-05,3.02991]
[1778282341479,32.7,80224.38,0.0,-0.01925,2e-05,3.02533]
[1778282353565,32.7,80225.36,0.0,-0.01923,2e-05,3.0221]
[1778282358602,32.7,80229.01,0.0,-0.01915,2e-05,3.01128]
[1778282363635,32.7,80235.42,0.0,-0.01901,2e-05,2.99262]
[1778282370685,32.7,80237.97,0.0,-0.01895,2e-05,2.98532]
[1778282375722,32.7,80237.49,0.0,-0.01895,2e-05,2.98451]
[1778282385656,32.7,80237.57,0.0,-0.01895,2e-05,2.98457]
[1778282390825,32.7,80237.82,0.0,-0.01894,2e-05,2.98398]
[1778282395861,32.7,80238.56,0.0,-0.01893,2e-05,2.98193]
[1778282400895,32.7,80237.9,0.0,-0.01894,2e-05,2.98396]
[1778282406937,32.71,80238.44,0.0,-0.01893,2e-05,2.98256]
[1778282411973,32.71,80241.08,0.0,-0.01888,2e-05,2.97508]
[1778282417006,32.71,80243.26,0.0,-0.01883,2e-05,2.96908]
[1778282423049,32.71,80243.42,0.0,-0.01883,2e-05,2.96905]
[1778282428086,32.71,80243.19,0.0,-0.01884,2e-05,2.97002]
[1778282435135,32.71,80243.14,0.0,-0.01883,2e-05,2.96836]
[1778282442185,32.71,80243.21,0.0,-0.01883,2e-05,2.96868]
[1778282447218,32.71,80247.38,0.0,-0.01874,2e-05,2.95706]
[1778282452254,32.71,80248.89,0.0,-0.01871,2e-05,2.95312]
[1778282463332,32.72,80254.03,0.0,-0.01861,2e-05,2.93952]
[1778282468366,32.72,80252.84,0.0,-0.01864,2e-05,2.94345]
[1778282473402,32.72,80250.68,0.0,-0.01869,2e-05,2.95006]
[1778282481457,32.72,80250.22,0.0,-0.01871,2e-05,2.952]
[1778282486493,32.72,80238.45,0.0,-0.01896,2e-05,2.98627]
[1778282491527,32.72,80231.59,0.0,-0.0191,2e-05,3.00378]
[1778282502605,32.72,80231.81,0.0,-0.01909,2e-05,3.00287]
[1778282509664,32.72,80227.56,0.0,-0.01919,2e-05,3.01505]
[1778282514695,32.72,80227.37,0.0,-0.01919,2e-05,3.01543]
[1778282524764,32.72,80222.83,0.0,-0.01929,2e-05,3.02828]
[1778282529799,32.72,80214.62,0.0,-0.01947,2e-05,3.05194]
[1778282534835,32.71,80217.61,0.0,-0.0194,2e-05,3.04255]
[1778282539869,32.71,80220.14,0.0,-0.01933,2e-05,3.03447]
[1778282544904,32.71,80221.74,0.0,-0.01929,2e-05,3.02908]
[1778282549942,32.71,80221.1,0.0,-0.0193,2e-05,3.03024]
[1778282556993,32.71,80219.07,0.0,-0.01933,2e-05,3.03285]
[1778282564043,32.7,80218.23,0.0,-0.01934,2e-05,3.03429]
[1778282569080,32.7,80220.39,0.0,-0.01928,2e-05,3.02726]
[1778282574114,32.7,80214.38,0.0,-0.01941,2e-05,3.04418]
[1778282579148,32.7,80215.02,0.0,-0.01939,2e-05,3.04153]
[1778282585190,32.7,80215.51,0.0,-0.01937,2e-05,3.03918]
[1778282590225,32.69,80216.94,0.0,-0.01933,2e-05,3.03407]
[1778282595260,32.69,80217.37,0.0,-0.01932,2e-05,3.03205]
[1778282603316,32.69,80217.11,0.0,-0.01932,2e-05,3.03158]
[1778282608352,32.69,80217.65,0.0,-0.0193,2e-05,3.02925]
[1778282617359,32.68,80217.43,0.0,-0.01928,2e-05,3.02632]
[1778282622450,32.68,80217.84,0.0,-0.01927,2e-05,3.02447]
[1778282627486,32.68,80217.73,0.0,-0.01926,2e-05,3.02417]
[1778282632520,32.68,80217.95,0.0,-0.01925,2e-05,3.02291]
[1778282637556,32.68,80217.91,0.0,-0.01925,2e-05,3.02242]
[1778282643599,32.68,80218.28,0.0,-0.01924,2e-05,3.02062]
[1778282655679,32.67,80217.68,0.0,-0.01924,2e-05,3.02096]
[1778282660718,32.67,80215.28,0.0,-0.01929,2e-05,3.02743]
[1778282667767,32.67,80214.41,0.0,-0.0193,2e-05,3.0292]
[1778282672801,32.67,80212.03,0.0,-0.01934,2e-05,3.03332]
[1778282680861,32.66,80210.33,0.0,-0.01937,2e-05,3.03732]
[1778282685893,32.66,80211.04,0.0,-0.01935,2e-05,3.03463]
[1778282692943,32.66,80211.27,0.0,-0.01934,2e-05,3.03312]
[1778282697979,32.66,80200.02,0.0,-0.01958,2e-05,3.06558]
[1778282703013,32.66,80201.44,0.0,-0.01954,2e-05,3.06046]
[1778282708047,32.65,80203.59,0.0,-0.01949,2e-05,3.05323]
[1778282713083,32.65,80201.94,0.0,-0.01952,2e-05,3.0573]
[1778282718117,32.65,80200.67,0.0,-0.01954,2e-05,3.06029]
[1778282723152,32.65,80200.78,0.0,-0.01954,2e-05,3.05925]
[1778282728189,32.65,80206.78,0.0,-0.0194,2e-05,3.04097]
[1778282733222,32.65,80208.33,0.0,-0.01934,2e-05,3.03365]
[1778282738257,32.65,80214.76,0.0,-0.0192,2e-05,3.01448]
[1778282743292,32.65,80214.08,0.0,-0.01921,2e-05,3.01627]
[1778282748327,32.64,80212.05,0.0,-0.01926,2e-05,3.02199]
[1778282753362,32.64,80210.67,0.0,-0.01928,2e-05,3.02573]
[1778282759405,32.64,80209.66,0.0,-0.0193,2e-05,3.02834]
[1778282764440,32.64,80208.62,0.0,-0.01933,2e-05,3.03109]
[1778282769475,32.64,80208.87,0.0,-0.01932,2e-05,3.03006]
[1778282777535,32.64,80206.08,0.0,-0.01938,2e-05,3.03777]
[1778282783573,32.64,80200.54,0.0,-0.0195,2e-05,3.05363]
[1778282788608,32.64,80198.65,0.0,-0.01954,2e-05,3.0588]
[1778282794651,32.64,80197.19,0.0,-0.01955,2e-05,3.06024]
[1778282800695,32.63,80197.71,0.0,-0.01954,2e-05,3.0582]
[1778282805729,32.63,80199.93,0.0,-0.01948,2e-05,3.05123]
[1778282810765,32.63,80202.07,0.0,-0.01943,2e-05,3.04451]
[1778282815800,32.63,80204.78,0.0,-0.01937,2e-05,3.03616]
[1778282820836,32.63,80203.84,0.0,-0.01939,2e-05,3.03858]
[1778282826877,32.63,80204.21,0.0,-0.01937,2e-05,3.03708]
[1778282838960,32.63,80204.16,0.0,-0.01937,2e-05,3.03644]
[1778282848996,32.63,80203.91,0.0,-0.01937,2e-05,3.03654]
[1778282854072,32.63,80203.99,0.0,-0.01935,2e-05,3.03368]
[1778282861121,32.62,80203.83,0.0,-0.01935,2e-05,3.03378]
[1778282867163,32.62,80203.81,0.0,-0.01935,2e-05,3.03352]
[1778282872199,32.62,80203.43,0.0,-0.01936,2e-05,3.03438]
[1778282877234,32.62,80203.3,0.0,-0.01936,2e-05,3.03451]
[1778282883278,32.62,80203.61,0.0,-0.01935,2e-05,3.0333]
[1778282888315,32.62,80203.57,0.0,-0.01935,2e-05,3.03317]
[1778282893348,32.62,80204.49,0.0,-0.01933,2e-05,3.03024]
[1778282898384,32.62,80205.21,0.0,-0.01931,2e-05,3.0279]
[1778282903419,32.62,80206.55,0.0,-0.01928,2e-05,3.02374]
[1778282909418,32.62,80207.29,0.0,-0.01926,2e-05,3.02132]
[1778282914496,32.62,80207.43,0.0,-0.01924,2e-05,3.01834]
[1778282919531,32.62,80207.06,0.0,-0.01925,2e-05,3.01918]
[1778282924570,32.62,80209.15,0.0,-0.0192,2e-05,3.01279]
[1778282929601,32.62,80209.21,0.0,-0.01919,2e-05,3.01241]
[1778282934646,32.62,80208.86,0.0,-0.0192,2e-05,3.01321]
[1778282940688,32.62,80207.24,0.0,-0.01923,2e-05,3.01764]
[1778282946730,32.61,80206.27,0.0,-0.01925,2e-05,3.02019]
[1778282951766,32.61,80205.42,0.0,-0.01927,2e-05,3.02244]
[1778282956803,32.61,80205.74,0.0,-0.01926,2e-05,3.02127]
[1778282962843,32.61,80205.58,0.0,-0.01926,2e-05,3.0215]
[1778282969892,32.61,80205.79,0.0,-0.01926,2e-05,3.02058]
[1778282979911,32.61,80207.76,0.0,-0.0192,2e-05,3.01201]
[1778282984593,32.61,80207.76,0.0,-0.01919,2e-05,3.01183]
[1778282984690,32.61,80208.35,0.0,-0.01918,2e-05,3.01005]
[1778282990032,32.61,80208.73,0.0,-0.01917,2e-05,3.00869]
[1778282995072,32.61,80208.25,0.0,-0.01918,2e-05,3.00983]
[1778283000164,32.61,80207.41,0.0,-0.0192,2e-05,3.01208]
[1778283000217,32.61,80195.35,0.0,-0.01947,2e-05,3.04754]
[1778283006149,32.61,80188.91,0.0,-0.01961,2e-05,3.06592]
[1778283011184,32.6,80189.01,0.0,-0.0196,2e-05,3.0649]
[1778283016221,32.6,80186.46,0.0,-0.01965,2e-05,3.07173]
[1778283022264,32.6,80184.92,0.0,-0.01968,2e-05,3.0753]
[1778283027299,32.6,80188.16,0.0,-0.0196,2e-05,3.06483]
[1778283034347,32.6,80193.33,0.0,-0.01946,2e-05,3.0461]
[1778283040339,32.59,80194.02,0.0,-0.01944,2e-05,3.04316]
[1778283045424,32.59,80198.03,0.0,-0.01934,2e-05,3.03056]
[1778283050459,32.59,80199.75,0.0,-0.01931,2e-05,3.02597]
[1778283056503,32.61,80202.31,0.0,-0.01929,2e-05,3.02363]
[1778283061537,32.62,80203.35,0.0,-0.0193,2e-05,3.02587]
[1778283066580,32.63,80189.91,0.0,-0.01964,2e-05,3.06953]
[1778283071615,32.63,80185.17,0.0,-0.01975,2e-05,3.08492]
[1778283076652,32.63,80181.96,0.0,-0.01983,2e-05,3.09453]
[1778283083699,32.64,80178.43,0.0,-0.01993,2e-05,3.10796]
[1778283090692,32.64,80174.58,0.0,-0.02001,2e-05,3.11783]
[1778283095784,32.63,80171.76,0.0,-0.02004,2e-05,3.12222]
[1778283101825,32.63,80171.67,0.0,-0.02003,2e-05,3.12076]
[1778283106859,32.62,80169.82,0.0,-0.02006,2e-05,3.12487]
[1778283113909,32.62,80163.76,0.0,-0.02019,2e-05,3.14095]
[1778283118943,32.61,80165.18,0.0,-0.02014,2e-05,3.13512]
[1778283123979,32.61,80171.97,0.0,-0.01997,2e-05,3.11317]
[1778283129016,32.61,80170.34,0.0,-0.02,2e-05,3.11676]
[1778283134053,32.6,80170.75,0.0,-0.01998,2e-05,3.11426]
[1778283139088,32.6,80169.94,0.0,-0.01999,2e-05,3.11549]
[1778283144128,32.6,80172.71,0.0,-0.01992,2e-05,3.10604]
[1778283149159,32.59,80178.05,0.0,-0.01979,2e-05,3.08903]
[1778283154193,32.59,80180.89,0.0,-0.01971,2e-05,3.07744]
[1778283160236,32.59,80181.4,0.0,-0.01969,2e-05,3.07509]
[1778283165278,32.59,80180.48,0.0,-0.0197,2e-05,3.07716]
[1778283171320,32.59,80181.79,0.0,-0.01967,2e-05,3.07241]
[1778283177362,32.58,80185.83,0.0,-0.01957,2e-05,3.05958]
[1778283183405,32.58,80186.83,0.0,-0.01954,2e-05,3.05584]
[1778283188441,32.58,80190.99,0.0,-0.01944,2e-05,3.04292]
[1778283196500,32.58,80192.0,0.0,-0.01941,2e-05,3.03905]
[1778283201535,32.58,80192.63,0.0,-0.01939,2e-05,3.03664]
[1778283206570,32.58,80194.03,0.0,-0.01936,2e-05,3.03195]
[1778283211605,32.57,80193.96,0.0,-0.01934,2e-05,3.02929]
[1778283216640,32.57,80186.71,0.0,-0.0195,2e-05,3.0501]
[1778283221675,32.57,80179.48,0.0,-0.01966,2e-05,3.07079]
[1778283230740,32.57,80180.13,0.0,-0.01963,2e-05,3.06724]
[1778283236785,32.56,80179.98,0.0,-0.01963,2e-05,3.06656]
[1778283241823,32.56,80178.57,0.0,-0.01965,2e-05,3.06981]
[1778283246853,32.56,80170.47,0.0,-0.01983,2e-05,3.09301]
[1778283252896,32.56,80163.56,0.0,-0.01998,2e-05,3.11226]
[1778283258937,32.55,80160.65,0.0,-0.02003,2e-05,3.11975]
[1778283263972,32.55,80156.31,0.0,-0.02013,2e-05,3.1318]
[1778283269007,32.55,80155.26,0.0,-0.02014,2e-05,3.13391]
[1778283274042,32.54,80156.81,0.0,-0.02008,2e-05,3.12578]
[1778283279077,32.54,80158.08,0.0,-0.02005,2e-05,3.12096]
[1778283284113,32.54,80162.72,0.0,-0.01993,2e-05,3.10602]
[1778283289147,32.54,80170.17,0.0,-0.01976,2e-05,3.0829]
[1778283294184,32.54,80175.94,0.0,-0.01962,2e-05,3.0651]
[1778283299217,32.54,80188.19,0.0,-0.01934,2e-05,3.02836]
[1778283304252,32.53,80185.02,0.0,-0.01941,2e-05,3.03753]
[1778283309293,32.53,80186.51,0.0,-0.01937,2e-05,3.03285]
[1778283319361,32.53,80188.51,0.0,-0.01933,2e-05,3.02643]
[1778283324395,32.53,80189.68,0.0,-0.0193,2e-05,3.02275]
[1778283329431,32.53,80190.42,0.0,-0.01928,2e-05,3.02036]
[1778283334466,32.53,80191.72,0.0,-0.01924,2e-05,3.014]
[1778283342522,32.53,80192.04,0.0,-0.01923,2e-05,3.01279]
[1778283352531,32.53,80193.5,0.0,-0.01919,2e-05,3.0082]
[1778283357626,32.53,80193.82,0.0,-0.01918,2e-05,3.00712]
[1778283362665,32.54,80194.27,0.0,-0.0192,2e-05,3.00931]
[1778283367697,32.55,80188.45,0.0,-0.01936,2e-05,3.03106]
[1778283372740,32.56,80181.45,0.0,-0.01956,2e-05,3.05622]
[1778283377775,32.57,80175.02,0.0,-0.01974,2e-05,3.08068]
[1778283384824,32.59,80176.35,0.0,-0.01977,2e-05,3.08407]
[1778283387845,32.6,80160.45,0.0,-0.02016,2e-05,3.13504]
[1778283393891,32.62,80151.66,0.0,-0.02039,2e-05,3.16495]
[1778283398923,32.63,80148.34,0.0,-0.0205,2e-05,3.17954]
[1778283403956,32.64,80151.89,0.0,-0.02045,2e-05,3.17316]
[1778283408992,32.65,80149.93,0.0,-0.02053,2e-05,3.18362]
[1778283414031,32.66,80146.95,0.0,-0.02064,2e-05,3.19718]
[1778283421080,32.68,80146.07,0.0,-0.02071,2e-05,3.20679]
[1778283426115,32.69,80146.23,0.0,-0.02074,2e-05,3.21049]
[1778283431151,32.7,80146.79,0.0,-0.02076,2e-05,3.21288]
[1778283436186,32.71,80148.22,0.0,-0.02075,2e-05,3.21254]
[1778283441222,32.72,80140.23,0.0,-0.02097,2e-05,3.24112]
[1778283447263,32.73,80140.99,0.0,-0.02099,2e-05,3.24326]
[1778283452299,32.74,80141.99,0.0,-0.02098,2e-05,3.24139]
[1778283457333,32.75,80134.49,0.0,-0.02119,2e-05,3.26809]
[1778283462368,32.75,80140.96,0.0,-0.02106,2e-05,3.25155]
[1778283467403,32.76,80146.34,0.0,-0.02096,2e-05,3.23864]
[1778283473371,32.78,80148.39,0.0,-0.02094,2e-05,3.2369]
[1778283481501,32.79,80148.39,0.0,-0.02099,2e-05,3.24299]
[1778283486537,32.8,80144.2,0.0,-0.02112,2e-05,3.2597]
[1778283493585,32.81,80143.93,0.0,-0.02117,2e-05,3.26574]
[1778283499628,32.82,80141.78,0.0,-0.02125,2e-05,3.2768]
[1778283509694,32.84,80141.77,0.0,-0.02131,2e-05,3.28401]
[1778283516746,32.85,80143.59,0.0,-0.02129,2e-05,3.28081]
[1778283521781,32.86,80147.0,0.0,-0.02123,2e-05,3.27369]
[1778283528831,32.87,80148.9,0.0,-0.02122,2e-05,3.27262]
[1778283534872,32.88,80149.9,0.0,-0.02123,2e-05,3.27361]
[1778283539908,32.89,80152.77,0.0,-0.02118,2e-05,3.26809]
[1778283544945,32.9,80153.38,0.0,-0.0212,2e-05,3.26956]
[1778283554009,32.91,80153.68,0.0,-0.02123,2e-05,3.27457]
[1778283560051,32.92,80154.0,0.0,-0.02126,2e-05,3.27747]
[1778283565085,32.93,80154.45,0.0,-0.02127,2e-05,3.27928]
[1778283572135,32.94,80154.84,0.0,-0.02128,2e-05,3.28005]
[1778283577169,32.95,80155.67,0.0,-0.02128,2e-05,3.28064]
[1778283582178,32.96,80154.85,0.0,-0.02132,2e-05,3.28508]
[1778283589111,32.97,80158.45,0.0,-0.02127,2e-05,3.27897]
[1778283594216,32.98,80157.87,0.0,-0.02131,2e-05,3.28454]
[1778283601337,32.99,80157.44,0.0,-0.02136,2e-05,3.29083]
[1778283606373,33.0,80156.99,0.0,-0.0214,2e-05,3.29527]
[1778283611408,33.0,80156.52,0.0,-0.02143,2e-05,3.29974]
[1778283616445,33.01,80158.69,0.0,-0.0214,2e-05,3.29599]
[1778283622486,33.02,80158.67,0.0,-0.02143,2e-05,3.29964]
[1778283627520,33.03,80158.81,0.0,-0.02145,2e-05,3.30218]
[1778283632555,33.04,80158.98,0.0,-0.02145,2e-05,3.30214]
[1778283637590,33.04,80158.47,0.0,-0.02149,2e-05,3.30668]
[1778283643632,33.05,80158.36,0.0,-0.02152,2e-05,3.31052]
[1778283648667,33.06,80159.21,0.0,-0.02152,2e-05,3.31078]
[1778283654709,33.07,80160.12,0.0,-0.02152,2e-05,3.31142]
[1778283660751,33.08,80162.98,0.0,-0.02148,2e-05,3.30603]
[1778283665786,33.08,80162.08,0.0,-0.02152,2e-05,3.31176]
[1778283670821,33.09,80161.82,0.0,-0.02155,2e-05,3.31547]
[1778283675857,33.1,80161.42,0.0,-0.02159,2e-05,3.31961]
[1778283680893,33.1,80155.08,0.0,-0.02176,2e-05,3.34227]
[1778283686935,33.11,80153.51,0.0,-0.02182,2e-05,3.35035]
[1778283691969,33.12,80153.24,0.0,-0.02184,2e-05,3.35128]
[1778283699019,33.13,80155.04,0.0,-0.02182,2e-05,3.34921]
[1778283705060,33.14,80155.65,0.0,-0.02183,2e-05,3.35028]
[1778283710097,33.14,80156.59,0.0,-0.02182,2e-05,3.34977]
[1778283715134,33.15,80156.41,0.0,-0.02185,2e-05,3.35275]
[1778283720168,33.15,80156.97,0.0,-0.02185,2e-05,3.3534]
[1778283731241,33.17,80157.5,0.0,-0.02188,2e-05,3.35699]
[1778283736279,33.17,80158.96,0.0,-0.02186,2e-05,3.35479]
[1778283741315,33.18,80160.19,0.0,-0.02185,2e-05,3.35334]
[1778283746348,33.18,80161.41,0.0,-0.02184,2e-05,3.3519]
[1778283755342,33.19,80170.44,0.0,-0.02164,2e-05,3.32586]
[1778283760448,33.2,80172.49,0.0,-0.02161,2e-05,3.32271]
[1778283769511,33.22,80171.65,0.0,-0.02167,2e-05,3.33032]
[1778283774546,33.22,80169.91,0.0,-0.02174,2e-05,3.33853]
[1778283779581,33.23,80169.51,0.0,-0.02177,2e-05,3.3426]
[1778283785623,33.24,80171.45,0.0,-0.02175,2e-05,3.33996]
[1778283793680,33.25,80170.46,0.0,-0.02181,2e-05,3.34763]
[1778283798714,33.26,80169.9,0.0,-0.02184,2e-05,3.35229]
[1778283805691,33.25,80168.89,0.0,-0.02186,2e-05,3.35447]
[1778283810798,33.25,80167.61,0.0,-0.02186,2e-05,3.35511]
[1778283815833,33.24,80168.51,0.0,-0.02181,2e-05,3.34785]
[1778283820868,33.23,80168.2,0.0,-0.02179,2e-05,3.34565]
[1778283825903,33.23,80170.33,0.0,-0.02172,2e-05,3.33591]
[1778283830938,33.23,80170.26,0.0,-0.02174,2e-05,3.33812]
[1778283835974,33.24,80174.42,0.0,-0.02166,2e-05,3.32844]
[1778283841008,33.23,80178.16,0.0,-0.02156,2e-05,3.31513]
[1778283846068,33.23,80181.23,0.0,-0.02146,2e-05,3.30277]
[1778283856041,33.21,80185.33,0.0,-0.02132,2e-05,3.28452]
[1778283861174,33.21,80193.71,0.0,-0.0211,2e-05,3.25608]
[1778283866208,33.2,80202.33,0.0,-0.02088,2e-05,3.22729]
[1778283871244,33.19,80184.13,0.0,-0.02127,2e-05,3.27797]
[1778283878296,33.18,80184.3,0.0,-0.02124,2e-05,3.27334]
[1778283883331,33.18,80163.84,0.0,-0.02171,2e-05,3.33371]
[1778283888366,33.17,80160.43,0.0,-0.02177,2e-05,3.34215]
[1778283893401,33.16,80148.32,0.0,-0.02204,2e-05,3.37665]
[1778283898437,33.15,80143.26,0.0,-0.02214,2e-05,3.38874]
[1778283903471,33.14,80143.62,0.0,-0.0221,2e-05,3.38371]
[1778283908510,33.13,80153.04,0.0,-0.02184,2e-05,3.35035]
[1778283913540,33.12,80152.76,0.0,-0.02182,2e-05,3.34762]
[1778283918577,33.11,80162.51,0.0,-0.02155,2e-05,3.31311]
[1778283923611,33.11,80161.68,0.0,-0.02154,2e-05,3.31236]
[1778283929261,33.1,80162.69,0.0,-0.0215,2e-05,3.30658]
[1778283929351,33.1,80162.8,0.0,-0.02149,2e-05,3.30558]
[1778283934692,33.09,80162.92,0.0,-0.02144,2e-05,3.29885]
[1778283942747,33.08,80162.56,0.0,-0.02141,2e-05,3.2949]
[1778283947783,33.07,80163.41,0.0,-0.02137,2e-05,3.28917]
[1778283952817,33.06,80162.98,0.0,-0.02136,2e-05,3.28744]
[1778283957852,33.05,80162.54,0.0,-0.02134,2e-05,3.28577]
[1778283961881,33.05,80176.84,0.0,-0.02098,2e-05,3.23945]
[1778283966915,33.04,80180.27,0.0,-0.02088,2e-05,3.22645]
[1778283972957,33.03,80181.36,0.0,-0.02084,2e-05,3.22023]
[1778283977992,33.03,80187.34,0.0,-0.02068,2e-05,3.19979]
[1778283983029,33.02,80190.55,0.0,-0.02059,2e-05,3.18791]
[1778283988062,33.02,80195.96,0.0,-0.02044,2e-05,3.16954]
[1778283993097,33.01,80204.35,0.0,-0.02022,2e-05,3.1402]
[1778283998137,33.01,80204.45,0.0,-0.02021,2e-05,3.13822]
[1778284003173,33.01,80204.05,0.0,-0.0202,2e-05,3.13777]
[1778284009215,33.0,80203.3,0.0,-0.02021,2e-05,3.13803]
[1778284014251,33.0,80200.86,0.0,-0.02025,2e-05,3.14369]
[1778284019286,32.99,80200.71,0.0,-0.02024,2e-05,3.14247]
[1778284024321,32.99,80195.42,0.0,-0.02035,2e-05,3.15669]
[1778284029356,32.98,80195.51,0.0,-0.02033,2e-05,3.15463]
[1778284035398,32.98,80194.16,0.0,-0.02035,2e-05,3.15652]
[1778284042450,32.97,80194.84,0.0,-0.02031,2e-05,3.15195]
[1778284048490,32.97,80196.62,0.0,-0.02026,2e-05,3.14448]
[1778284056545,32.96,80197.0,0.0,-0.02021,2e-05,3.13819]
[1778284062589,32.95,80199.2,0.0,-0.02015,2e-05,3.12961]
[1778284071652,32.95,80199.15,0.0,-0.02013,2e-05,3.12686]
[1778284076688,32.94,80199.33,0.0,-0.02011,2e-05,3.12474]
[1778284081722,32.94,80199.28,0.0,-0.0201,2e-05,3.12334]
[1778284087662,32.93,80199.39,0.0,-0.02008,2e-05,3.12118]
[1778284092799,32.93,80198.97,0.0,-0.02008,2e-05,3.12062]
[1778284097835,32.93,80198.22,0.0,-0.02008,2e-05,3.12134]
[1778284102870,32.92,80196.62,0.0,-0.02011,2e-05,3.1246]
[1778284107909,32.92,80196.87,0.0,-0.02009,2e-05,3.12235]
[1778284113951,32.91,80188.92,0.0,-0.02025,2e-05,3.14179]
[1778284118987,32.91,80190.98,0.0,-0.02019,2e-05,3.13396]
[1778284125031,32.9,80192.0,0.0,-0.02015,2e-05,3.12898]
[1778284131070,32.9,80193.88,0.0,-0.02009,2e-05,3.12148]
[1778284137112,32.89,80194.5,0.0,-0.02006,2e-05,3.1178]
[1778284142147,32.89,80195.83,0.0,-0.02002,2e-05,3.11235]
[1778284147182,32.89,80195.97,0.0,-0.02001,2e-05,3.11047]
[1778284153226,32.88,80195.52,0.0,-0.02,2e-05,3.11008]
[1778284158262,32.88,80196.29,0.0,-0.01998,2e-05,3.10637]
[1778284163297,32.88,80196.49,0.0,-0.01996,2e-05,3.10438]
[1778284171353,32.87,80197.49,0.0,-0.01991,2e-05,3.09684]
[1778284178296,32.86,80198.22,0.0,-0.01988,2e-05,3.09285]
[1778284188366,32.86,80199.22,0.0,-0.01983,2e-05,3.08735]
[1778284193508,32.86,80198.74,0.0,-0.01984,2e-05,3.08753]
[1778284199550,32.85,80198.79,0.0,-0.01982,2e-05,3.08589]
[1778284204585,32.85,80198.99,0.0,-0.01981,2e-05,3.08408]
[1778284210628,32.84,80199.12,0.0,-0.01979,2e-05,3.08225]
[1778284218577,32.84,80199.5,0.0,-0.01977,2e-05,3.07926]
[1778284224722,32.84,80199.5,0.0,-0.01976,2e-05,3.0779]
[1778284230767,32.83,80199.75,0.0,-0.01975,2e-05,3.07581]
[1778284235802,32.83,80199.89,0.0,-0.01972,2e-05,3.07191]
[1778284240839,32.83,80200.6,0.0,-0.0197,2e-05,3.06872]
[1778284248787,32.82,80200.39,0.0,-0.01969,2e-05,3.06763]
[1778284253930,32.82,80204.21,0.0,-0.01959,2e-05,3.05511]
[1778284259971,32.82,80203.2,0.0,-0.01961,2e-05,3.05694]
[1778284265010,32.81,80203.27,0.0,-0.0196,2e-05,3.05579]
[1778284270040,32.81,80207.84,0.0,-0.01949,2e-05,3.04148]
[1778284275075,32.81,80206.71,0.0,-0.01951,2e-05,3.04401]
[1778284280110,32.81,80207.53,0.0,-0.01948,2e-05,3.04082]
[1778284285147,32.81,80211.83,0.0,-0.01938,2e-05,3.02753]
[1778284290181,32.8,80210.78,0.0,-0.0194,2e-05,3.02993]
[1778284295216,32.8,80214.12,0.0,-0.01931,2e-05,3.01725]
[1778284301257,32.8,80214.65,0.0,-0.01929,2e-05,3.01504]
[1778284306293,32.8,80212.75,0.0,-0.01933,2e-05,3.02002]
[1778284311328,32.8,80204.17,0.0,-0.01951,2e-05,3.04445]
[1778284316362,32.8,80201.42,0.0,-0.01957,2e-05,3.05163]
[1778284324418,32.79,80200.22,0.0,-0.01959,2e-05,3.05366]
[1778284329454,32.79,80200.85,0.0,-0.01956,2e-05,3.05085]
[1778284334488,32.79,80201.19,0.0,-0.01955,2e-05,3.04892]
[1778284339524,32.79,80203.98,0.0,-0.01948,2e-05,3.03982]
[1778284344561,32.78,80202.96,0.0,-0.0195,2e-05,3.04198]
[1778284349595,32.78,80202.09,0.0,-0.01951,2e-05,3.04372]
[1778284354632,32.78,80199.56,0.0,-0.01955,2e-05,3.04802]
[1778284359672,32.78,80197.49,0.0,-0.01959,2e-05,3.05337]
[1778284364705,32.77,80194.09,0.0,-0.01966,2e-05,3.06267]
[1778284369738,32.77,80194.83,0.0,-0.01964,2e-05,3.05974]
[1778284375780,32.77,80193.24,0.0,-0.01967,2e-05,3.06359]
[1778284380818,32.77,80191.74,0.0,-0.01969,2e-05,3.06734]
[1778284385851,32.77,80190.4,0.0,-0.01972,2e-05,3.07062]
[1778284390889,32.77,80189.38,0.0,-0.01974,2e-05,3.07294]
[1778284395925,32.76,80188.86,0.0,-0.01974,2e-05,3.0738]
[1778284400959,32.76,80188.18,0.0,-0.01975,2e-05,3.07513]
[1778284409018,32.76,80189.14,0.0,-0.01972,2e-05,3.07117]
[1778284414053,32.76,80190.29,0.0,-0.01968,2e-05,3.06455]
[1778284419988,32.76,80192.81,0.0,-0.01962,2e-05,3.05642]
[1778284425130,32.75,80194.46,0.0,-0.01957,2e-05,3.05075]
[1778284431173,32.75,80193.33,0.0,-0.01959,2e-05,3.05325]
[1778284437215,32.75,80195.79,0.0,-0.01953,2e-05,3.04509]
[1778284444263,32.75,80194.92,0.0,-0.01954,2e-05,3.04662]
[1778284449300,32.74,80191.81,0.0,-0.01961,2e-05,3.05503]
[1778284455340,32.74,80192.86,0.0,-0.01957,2e-05,3.05101]
[1778284469435,32.74,80192.0,0.0,-0.01958,2e-05,3.0515]
[1778284474474,32.73,80188.32,0.0,-0.01964,2e-05,3.05932]
[1778284480415,32.73,80187.06,0.0,-0.01966,2e-05,3.06219]
[1778284489578,32.73,80186.93,0.0,-0.01966,2e-05,3.06135]
[1778284495355,32.73,80188.54,0.0,-0.01962,2e-05,3.05645]
[1778284502684,32.72,80180.37,0.0,-0.01979,2e-05,3.0788]
[1778284504698,32.72,80193.92,0.0,-0.01948,2e-05,3.03829]
[1778284509733,32.72,80192.07,0.0,-0.01952,2e-05,3.0432]
[1778284514769,32.72,80190.87,0.0,-0.01954,2e-05,3.04619]
[1778284519803,32.72,80190.43,0.0,-0.01955,2e-05,3.04694]
[1778284524838,32.72,80191.86,0.0,-0.01951,2e-05,3.04222]
[1778284530766,32.72,80191.87,0.0,-0.01951,2e-05,3.04167]
[1778284535916,32.72,80188.58,0.0,-0.01956,2e-05,3.04861]
[1778284541958,32.71,80187.38,0.0,-0.01959,2e-05,3.05163]
[1778284546994,32.71,80186.36,0.0,-0.01961,2e-05,3.05421]
[1778284552028,32.71,80185.21,0.0,-0.01963,2e-05,3.05718]
[1778284558073,32.71,80186.14,0.0,-0.01961,2e-05,3.05392]
[1778284563105,32.71,80185.59,0.0,-0.01961,2e-05,3.05514]
[1778284568140,32.71,80183.51,0.0,-0.01966,2e-05,3.06087]
[1778284573176,32.71,80183.3,0.0,-0.01966,2e-05,3.06103]
[1778284581116,32.71,80183.19,0.0,-0.01966,2e-05,3.0606]
[1778284588280,32.7,80182.65,0.0,-0.01966,2e-05,3.06144]
[1778284593315,32.7,80183.75,0.0,-0.01962,2e-05,3.05537]
[1778284598351,32.7,80199.86,0.0,-0.01925,2e-05,3.00757]
[1778284604393,32.7,80199.79,0.0,-0.01926,2e-05,3.00766]
[1778284609427,32.7,80202.67,0.0,-0.01919,2e-05,2.99911]
[1778284620501,32.7,80203.62,0.0,-0.01917,2e-05,2.99607]
[1778284625541,32.7,80205.82,0.0,-0.01912,2e-05,2.98949]
[1778284630575,32.7,80208.32,0.0,-0.01906,2e-05,2.98203]
[1778284635610,32.7,80210.43,0.0,-0.01901,2e-05,2.97574]
[1778284640645,32.7,80211.71,0.0,-0.01898,2e-05,2.97187]
[1778284646687,32.7,80212.61,0.0,-0.01896,2e-05,2.96907]
[1778284651722,32.7,80213.56,0.0,-0.01893,2e-05,2.96384]
[1778284656757,32.7,80217.5,0.0,-0.01884,2e-05,2.9523]
[1778284669849,32.7,80216.69,0.0,-0.01885,2e-05,2.95434]
[1778284674888,32.7,80217.14,0.0,-0.01884,2e-05,2.95291]
[1778284679922,32.7,80217.74,0.0,-0.01883,2e-05,2.95105]
[1778284689993,32.69,80217.81,0.0,-0.01882,2e-05,2.95059]
[1778284695028,32.69,80220.25,0.0,-0.01877,2e-05,2.94343]
[1778284700064,32.69,80221.47,0.0,-0.01874,2e-05,2.93987]
[1778284705098,32.69,80220.99,0.0,-0.01875,2e-05,2.94121]
[1778284710134,32.69,80220.24,0.0,-0.01877,2e-05,2.94331]
[1778284718191,32.69,80219.02,0.0,-0.01878,2e-05,2.94437]
[1778284731277,32.69,80219.03,0.0,-0.01878,2e-05,2.94411]
[1778284740343,32.69,80219.0,0.0,-0.01878,2e-05,2.94404]
[1778284745375,32.69,80214.34,0.0,-0.01888,2e-05,2.95732]
[1778284750417,32.69,80215.13,0.0,-0.01886,2e-05,2.9548]
[1778284759476,32.69,80217.81,0.0,-0.0188,2e-05,2.94683]
[1778284764510,32.69,80217.47,0.0,-0.01881,2e-05,2.94768]
[1778284769547,32.69,80217.69,0.0,-0.0188,2e-05,2.94692]
[1778284776597,32.69,80217.84,0.0,-0.01878,2e-05,2.94401]
[1778284781630,32.69,80218.53,0.0,-0.01877,2e-05,2.94192]
[1778284786665,32.69,80218.5,0.0,-0.01877,2e-05,2.94191]
[1778284791701,32.69,80217.96,0.0,-0.01878,2e-05,2.94336]
[1778284796735,32.69,80216.87,0.0,-0.0188,2e-05,2.94638]
[1778284801776,32.69,80213.69,0.0,-0.01887,2e-05,2.95542]
[1778284806808,32.69,80213.54,0.0,-0.01887,2e-05,2.95573]
[1778284811845,32.69,80207.88,0.0,-0.01899,2e-05,2.97198]
[1778284817885,32.69,80205.62,0.0,-0.01904,2e-05,2.97836]
[1778284822920,32.69,80211.04,0.0,-0.01892,2e-05,2.96259]
[1778284827955,32.69,80209.4,0.0,-0.01896,2e-05,2.96737]
[1778284832991,32.69,80204.54,0.0,-0.01905,2e-05,2.97911]
[1778284838030,32.69,80203.21,0.0,-0.01908,2e-05,2.98292]
[1778284844070,32.69,80205.0,0.0,-0.01904,2e-05,2.97765]
[1778284850112,32.69,80207.3,0.0,-0.01899,2e-05,2.97098]
[1778284855149,32.69,80208.19,0.0,-0.01897,2e-05,2.96845]
[1778284860184,32.69,80209.05,0.0,-0.01895,2e-05,2.96596]
[1778284865216,32.69,80204.83,0.0,-0.01905,2e-05,2.97812]
[1778284870254,32.69,80207.08,0.0,-0.01899,2e-05,2.97147]
[1778284875287,32.69,80207.71,0.0,-0.01898,2e-05,2.96957]
[1778284881332,32.69,80209.96,0.0,-0.01893,2e-05,2.96299]
[1778284886367,32.69,80211.6,0.0,-0.01889,2e-05,2.95819]
[1778284891401,32.69,80212.32,0.0,-0.01886,2e-05,2.95371]
[1778284899457,32.69,80212.46,0.0,-0.01886,2e-05,2.95315]
[1778284904492,32.69,80213.92,0.0,-0.01883,2e-05,2.94883]
[1778284909527,32.68,80207.46,0.0,-0.01897,2e-05,2.9674]
[1778284914563,32.68,80209.36,0.0,-0.01892,2e-05,2.96162]
[1778284920604,32.68,80210.51,0.0,-0.0189,2e-05,2.95793]
[1778284925639,32.68,80207.92,0.0,-0.01895,2e-05,2.96518]
[1778284930676,32.68,80207.82,0.0,-0.01895,2e-05,2.96519]
[1778284935711,32.68,80210.05,0.0,-0.0189,2e-05,2.95851]
[1778284940744,32.68,80210.3,0.0,-0.01889,2e-05,2.95762]
[1778284945782,32.68,80210.76,0.0,-0.01888,2e-05,2.95615]
[1778284950815,32.68,80205.53,0.0,-0.019,2e-05,2.97105]
[1778284955850,32.68,80200.93,0.0,-0.01908,2e-05,2.98181]
[1778284962737,32.68,80197.46,0.0,-0.01916,2e-05,2.99173]
[1778284963545,32.68,80197.46,0.0,-0.01916,2e-05,2.99173]
[1778284964228,32.68,80193.4,0.0,-0.01924,2e-05,3.00333]
[1778284964320,32.68,80192.78,0.0,-0.01926,2e-05,3.00507]
[1778284969947,32.68,80188.47,0.0,-0.01935,2e-05,3.01725]
[1778284974983,32.68,80188.53,0.0,-0.01935,2e-05,3.0167]
[1778284981024,32.67,80188.42,0.0,-0.01935,2e-05,3.01658]
[1778284986071,32.67,80184.11,0.0,-0.01944,2e-05,3.02885]
[1778284991107,32.67,80180.09,0.0,-0.01953,2e-05,3.0402]
[1778284997149,32.67,80180.6,0.0,-0.01951,2e-05,3.03806]
[1778285003190,32.67,80180.84,0.0,-0.0195,2e-05,3.03675]
[1778285010240,32.67,80183.27,0.0,-0.01944,2e-05,3.02893]
[1778285015275,32.67,80183.22,0.0,-0.01942,2e-05,3.02633]
[1778285024212,32.66,80182.76,0.0,-0.01943,2e-05,3.02699]
[1778285032393,32.66,80182.43,0.0,-0.01943,2e-05,3.02736]
[1778285039442,32.66,80182.48,0.0,-0.01943,2e-05,3.02671]
[1778285042802,32.66,80182.44,0.0,-0.01943,2e-05,3.02662]
[1778285043470,32.66,80185.77,0.0,-0.01935,2e-05,3.01674]
[1778285050521,32.66,80186.71,0.0,-0.01933,2e-05,3.01361]
[1778285055556,32.66,80185.53,0.0,-0.01935,2e-05,3.01677]
[1778285063612,32.66,80184.76,0.0,-0.01936,2e-05,3.01845]
[1778285068647,32.66,80184.28,0.0,-0.01937,2e-05,3.01945]
[1778285073683,32.66,80184.02,0.0,-0.01936,2e-05,3.01745]
[1778285079723,32.65,80182.56,0.0,-0.01939,2e-05,3.02124]
[1778285084759,32.65,80177.9,0.0,-0.01949,2e-05,3.03449]
[1778285089794,32.65,80177.8,0.0,-0.01949,2e-05,3.03435]
[1778285094829,32.65,80176.84,0.0,-0.01951,2e-05,3.03679]
[1778285099864,32.65,80178.62,0.0,-0.01947,2e-05,3.03115]
[1778285104905,32.65,80179.38,0.0,-0.01945,2e-05,3.02857]
[1778285109944,32.65,80180.2,0.0,-0.01943,2e-05,3.02586]
[1778285115986,32.65,80180.04,0.0,-0.01943,2e-05,3.02601]
[1778285124045,32.65,80180.26,0.0,-0.01942,2e-05,3.02494]
[1778285129085,32.65,80179.38,0.0,-0.01944,2e-05,3.02727]
[1778285134114,32.64,80179.58,0.0,-0.01942,2e-05,3.02407]
[1778285139151,32.64,80180.23,0.0,-0.0194,2e-05,3.02192]
[1778285144184,32.64,80179.84,0.0,-0.01941,2e-05,3.02285]
[1778285149221,32.64,80180.01,0.0,-0.0194,2e-05,3.02211]
[1778285154255,32.64,80183.91,0.0,-0.01931,2e-05,3.01043]
[1778285162314,32.64,80183.9,0.0,-0.01931,2e-05,3.01025]
[1778285167347,32.64,80178.35,0.0,-0.01943,2e-05,3.0264]
[1778285172384,32.64,80177.99,0.0,-0.01944,2e-05,3.02716]
[1778285180440,32.64,80177.63,0.0,-0.01944,2e-05,3.02772]
[1778285185476,32.64,80180.59,0.0,-0.01937,2e-05,3.0187]
[1778285190512,32.64,80180.57,0.0,-0.01937,2e-05,3.01851]
[1778285195547,32.64,80180.29,0.0,-0.01936,2e-05,3.01675]
[1778285200581,32.64,80180.95,0.0,-0.01935,2e-05,3.01459]
[1778285206623,32.64,80181.17,0.0,-0.01934,2e-05,3.01368]
[1778285211658,32.64,80180.65,0.0,-0.01935,2e-05,3.015]
[1778285218707,32.63,80179.38,0.0,-0.01938,2e-05,3.01839]
[1778285223742,32.63,80180.22,0.0,-0.01936,2e-05,3.01567]
[1778285228777,32.63,80180.94,0.0,-0.01934,2e-05,3.01333]
[1778285235711,32.63,80180.95,0.0,-0.01934,2e-05,3.01301]
[1778285241872,32.63,80181.05,0.0,-0.01933,2e-05,3.01247]
[1778285246911,32.63,80180.82,0.0,-0.01933,2e-05,3.0129]
[1778285255851,32.63,80181.02,0.0,-0.01931,2e-05,3.00963]
[1778285264031,32.63,80181.0,0.0,-0.01931,2e-05,3.00934]
[1778285269065,32.63,80174.71,0.0,-0.01945,2e-05,3.02762]
[1778285275110,32.63,80164.93,0.0,-0.01967,2e-05,3.05617]
[1778285280142,32.63,80161.82,0.0,-0.01974,2e-05,3.06494]
[1778285281621,32.63,80161.82,0.0,-0.01974,2e-05,3.06494]
[1778285281717,32.63,80163.15,0.0,-0.01971,2e-05,3.06087]
[1778285287192,32.62,80166.57,0.0,-0.01962,2e-05,3.05007]
[1778285292228,32.62,80169.15,0.0,-0.01956,2e-05,3.04193]
[1778285297262,32.62,80176.14,0.0,-0.0194,2e-05,3.02091]
[1778285302299,32.62,80176.67,0.0,-0.01939,2e-05,3.01903]
[1778285307332,32.62,80177.71,0.0,-0.01936,2e-05,3.01565]
[1778285312367,32.62,80178.81,0.0,-0.01932,2e-05,3.00977]
[1778285317402,32.62,80179.04,0.0,-0.01931,2e-05,3.0088]
[1778285322437,32.62,80179.56,0.0,-0.0193,2e-05,3.00698]
[1778285327472,32.62,80178.56,0.0,-0.01932,2e-05,3.0096]
[1778285333515,32.62,80179.38,0.0,-0.0193,2e-05,3.00679]
[1778285338550,32.62,80179.76,0.0,-0.01928,2e-05,3.00536]
[1778285344591,32.62,80179.84,0.0,-0.01928,2e-05,3.00477]
[1778285349626,32.61,80179.96,0.0,-0.01928,2e-05,3.00414]
[1778285354663,32.61,80180.06,0.0,-0.01927,2e-05,3.00361]
[1778285359695,32.61,80180.64,0.0,-0.01926,2e-05,3.00168]
[1778285364731,32.61,80180.48,0.0,-0.01926,2e-05,3.00195]
[1778285369766,32.61,80178.95,0.0,-0.01929,2e-05,3.00623]
[1778285375809,32.61,80179.1,0.0,-0.01927,2e-05,3.0032]
[1778285380844,32.61,80179.51,0.0,-0.01926,2e-05,3.00181]
[1778285385879,32.61,80178.51,0.0,-0.01928,2e-05,3.00456]
[1778285390914,32.61,80178.55,0.0,-0.01928,2e-05,3.00424]
[1778285395948,32.61,80169.95,0.0,-0.01947,2e-05,3.02934]
[1778285400983,32.61,80157.81,0.0,-0.01975,2e-05,3.065]
[1778285407026,32.61,80154.56,0.0,-0.01981,2e-05,3.07394]
[1778285412060,32.6,80151.1,0.0,-0.01989,2e-05,3.08359]
[1778285417095,32.61,80148.95,0.0,-0.01996,2e-05,3.09278]
[1778285422134,32.62,80148.0,0.0,-0.02002,2e-05,3.1009]
[1778285427166,32.64,80146.94,0.0,-0.02009,2e-05,3.1093]
[1778285432200,32.65,80146.29,0.0,-0.02013,2e-05,3.114]
[1778285437235,32.66,80146.14,0.0,-0.02017,2e-05,3.11956]
[1778285442270,32.68,80145.5,0.0,-0.02022,2e-05,3.12656]
[1778285447305,32.69,80144.72,0.0,-0.02028,2e-05,3.13394]
[1778285456368,32.71,80144.57,0.0,-0.02035,2e-05,3.14329]
[1778285461402,32.72,80143.52,0.0,-0.02041,2e-05,3.1513]
[1778285467327,32.74,80145.48,0.0,-0.02041,2e-05,3.15108]
[1778285472402,32.74,80145.48,0.0,-0.02041,2e-05,3.15108]
[1778285474230,32.75,80160.41,0.0,-0.0201,2e-05,3.11167]
[1778285476394,32.75,80168.18,0.0,-0.01992,2e-05,3.08797]
[1778285476510,32.75,80167.41,0.0,-0.01994,2e-05,3.09008]
[1778285481544,32.77,80167.77,0.0,-0.01999,2e-05,3.09766]
[1778285486578,32.79,80168.45,0.0,-0.02004,2e-05,3.10422]
[1778285491614,32.82,80168.63,0.0,-0.02009,2e-05,3.10979]
[1778285497537,32.84,80172.64,0.0,-0.02007,2e-05,3.10797]
[1778285502693,32.86,80172.54,0.0,-0.02014,2e-05,3.11668]
[1778285507728,32.89,80173.48,0.0,-0.02018,2e-05,3.1222]
[1778285512764,32.91,80181.38,0.0,-0.02006,2e-05,3.1068]
[1778285517821,32.93,80175.22,0.0,-0.02027,2e-05,3.13359]
[1778285522849,32.95,80173.93,0.0,-0.02036,2e-05,3.14559]
[1778285527885,32.97,80168.12,0.0,-0.02056,2e-05,3.17119]
[1778285532921,32.99,80163.92,0.0,-0.02072,2e-05,3.19175]
[1778285537954,33.01,80162.28,0.0,-0.02082,2e-05,3.20445]
[1778285542989,33.03,80161.97,0.0,-0.02088,2e-05,3.21302]
[1778285548025,33.05,80160.18,0.0,-0.02098,2e-05,3.22604]
[1778285553060,33.06,80159.94,0.0,-0.02103,2e-05,3.23178]
[1778285558097,33.08,80159.09,0.0,-0.02111,2e-05,3.24179]
[1778285564136,33.1,80158.58,0.0,-0.02119,2e-05,3.25213]
[1778285569171,33.12,80158.81,0.0,-0.02124,2e-05,3.25867]
[1778285573102,33.13,80158.87,0.0,-0.02127,2e-05,3.2628]
[1778285573202,33.14,80161.19,0.0,-0.02122,2e-05,3.25709]
[1778285573866,33.14,80161.19,0.0,-0.02122,2e-05,3.25709]
[1778285574206,33.14,80161.19,0.0,-0.02124,2e-05,3.25852]
[1778285576621,33.15,80168.98,0.0,-0.02107,2e-05,3.23752]
[1778285577227,33.15,80168.89,0.0,-0.02108,2e-05,3.23927]
[1778285582262,33.17,80169.05,0.0,-0.02114,2e-05,3.24611]
[1778285588304,33.2,80168.56,0.0,-0.02123,2e-05,3.25781]
[1778285593342,33.21,80168.63,0.0,-0.02128,2e-05,3.2648]
[1778285593655,33.21,80168.63,0.0,-0.02128,2e-05,3.2648]
[1778285593752,33.21,80169.39,0.0,-0.02126,2e-05,3.26246]
[1778285600388,33.24,80171.61,0.0,-0.02129,2e-05,3.26568]
[1778285605424,33.26,80173.51,0.0,-0.0213,2e-05,3.26698]
[1778285610460,33.27,80176.09,0.0,-0.02129,2e-05,3.2662]
[1778285615494,33.29,80174.48,0.0,-0.02137,2e-05,3.27576]
[1778285622543,33.32,80174.24,0.0,-0.02145,2e-05,3.28633]
[1778285627578,33.33,80172.59,0.0,-0.02154,2e-05,3.29833]
[1778285632614,33.35,80172.09,0.0,-0.02161,2e-05,3.30672]
[1778285638656,33.37,80171.64,0.0,-0.02168,2e-05,3.31623]
[1778285645706,33.4,80171.78,0.0,-0.02175,2e-05,3.32515]
[1778285651747,33.41,80171.44,0.0,-0.02182,2e-05,3.33403]
[1778285656781,33.43,80174.31,0.0,-0.0218,2e-05,3.33166]
[1778285661817,33.45,80177.22,0.0,-0.02178,2e-05,3.32914]
[1778285666850,33.46,80179.57,0.0,-0.02177,2e-05,3.32835]
[1778285671892,33.48,80179.84,0.0,-0.0218,2e-05,3.33147]
[1778285673454,33.48,80178.64,0.0,-0.02184,2e-05,3.33646]
[1778285673533,33.49,80179.23,0.0,-0.02184,2e-05,3.33592]
[1778285678800,33.5,80179.53,0.0,-0.02188,2e-05,3.34135]
[1778285688000,33.53,80179.84,0.0,-0.02196,2e-05,3.3517]
[1778285698070,33.56,80180.04,0.0,-0.02205,2e-05,3.3634]
[1778285703108,33.58,80180.11,0.0,-0.02209,2e-05,3.36925]
[1778285708144,33.59,80179.8,0.0,-0.02215,2e-05,3.37622]
[1778285714185,33.61,80176.86,0.0,-0.02228,2e-05,3.39244]
[1778285719220,33.62,80168.88,0.0,-0.02252,2e-05,3.42318]
[1778285728286,33.65,80169.68,0.0,-0.02257,2e-05,3.43062]
[1778285733321,33.66,80171.56,0.0,-0.02256,2e-05,3.42765]
[1778285738357,33.67,80171.78,0.0,-0.02259,2e-05,3.43246]
[1778285743718,33.69,80172.14,0.0,-0.02262,2e-05,3.43569]
[1778285744399,33.69,80172.09,0.0,-0.02264,2e-05,3.43801]
[1778285749435,33.71,80171.84,0.0,-0.02269,2e-05,3.44527]
[1778285754469,33.72,80172.17,0.0,-0.02273,3e-05,3.44959]
[1778285760511,33.74,80172.74,0.0,-0.02276,3e-05,3.45416]
[1778285765546,33.75,80166.76,0.0,-0.02295,3e-05,3.47824]
[1778285770582,33.76,80166.82,0.0,-0.02299,3e-05,3.4831]
[1778285776624,33.78,80165.62,0.0,-0.02307,3e-05,3.49285]
[1778285781658,33.79,80164.34,0.0,-0.02314,3e-05,3.50178]
[1778285786697,33.8,80161.28,0.0,-0.02325,3e-05,3.5163]
[1778285791729,33.81,80158.11,0.0,-0.02335,3e-05,3.52841]
[1778285796765,33.82,80155.13,0.0,-0.02346,3e-05,3.54239]
[1778285801800,33.83,80150.58,0.0,-0.02362,3e-05,3.56132]
[1778285809855,33.85,80146.24,0.0,-0.02378,3e-05,3.58201]
[1778285814892,33.86,80149.28,0.0,-0.02373,3e-05,3.57633]
[1778285819388,33.86,80149.33,0.0,-0.02375,3e-05,3.57866]
[1778285819488,33.87,80149.44,0.0,-0.02376,3e-05,3.57997]
[1778285824961,33.88,80149.22,0.0,-0.0238,3e-05,3.58478]
[1778285829995,33.89,80157.96,0.0,-0.02361,3e-05,3.56071]
[1778285835033,33.9,80156.8,0.0,-0.02367,3e-05,3.56865]
[1778285840069,33.91,80157.43,0.0,-0.02369,3e-05,3.57079]
[1778285845105,33.92,80158.71,0.0,-0.02369,3e-05,3.57082]
[1778285852158,33.93,80158.43,0.0,-0.02372,3e-05,3.57485]
[1778285857193,33.94,80158.98,0.0,-0.02374,3e-05,3.57714]
[1778285862227,33.95,80159.46,0.0,-0.02376,3e-05,3.57961]
[1778285867262,33.96,80159.2,0.0,-0.0238,3e-05,3.58443]
[1778285875320,33.98,80159.31,0.0,-0.02385,3e-05,3.59036]
[1778285882369,33.99,80159.4,0.0,-0.02389,3e-05,3.59548]
[1778285888410,34.0,80159.43,0.0,-0.02392,3e-05,3.59995]
[1778285893446,34.01,80161.78,0.0,-0.02389,3e-05,3.59614]
[1778285900359,34.02,80161.66,0.0,-0.02394,3e-05,3.60182]
[1778285905529,34.03,80166.14,0.0,-0.02385,3e-05,3.59112]
[1778285910564,34.04,80163.56,0.0,-0.02395,3e-05,3.60325]
[1778285918624,34.06,80163.55,0.0,-0.02398,3e-05,3.60733]
[1778285923658,34.07,80162.87,0.0,-0.02403,3e-05,3.61318]
[1778285930570,34.08,80161.83,0.0,-0.02409,3e-05,3.62085]
[1778285936750,34.09,80161.83,0.0,-0.02413,3e-05,3.6258]
[1778285942792,34.1,80163.08,0.0,-0.02413,3e-05,3.62592]
[1778285948834,34.11,80165.48,0.0,-0.0241,3e-05,3.62224]
[1778285954877,34.12,80165.67,0.0,-0.02413,3e-05,3.62566]
[1778285959911,34.13,80157.99,0.0,-0.02435,3e-05,3.65383]
[1778285970988,34.15,80154.67,0.0,-0.02449,3e-05,3.67157]
[1778285976023,34.15,80149.2,0.0,-0.02465,3e-05,3.68991]
[1778285981059,34.16,80147.88,0.0,-0.02471,3e-05,3.69732]
[1778285986093,34.17,80142.34,0.0,-0.02488,3e-05,3.71847]
[1778285995159,34.18,80143.27,0.0,-0.02489,3e-05,3.72047]
[1778286000195,34.19,80143.79,0.0,-0.0249,3e-05,3.72152]
[1778286005231,34.19,80143.84,0.0,-0.02492,3e-05,3.72408]
[1778286010264,34.2,80150.17,0.0,-0.02477,3e-05,3.70597]
[1778286015300,34.21,80160.44,0.0,-0.02453,3e-05,3.67536]
[1778286020334,34.22,80160.56,0.0,-0.02455,3e-05,3.67804]
[1778286027382,34.23,80161.16,0.0,-0.02457,3e-05,3.68029]
[1778286032419,34.23,80168.57,0.0,-0.02438,3e-05,3.6565]
[1778286037455,34.24,80168.96,0.0,-0.02439,3e-05,3.6584]
[1778286042490,34.25,80169.43,0.0,-0.02441,3e-05,3.66003]
[1778286051413,34.26,80168.56,0.0,-0.02447,3e-05,3.66856]
[1778286059608,34.27,80167.01,0.0,-0.02456,3e-05,3.67859]
[1778286064643,34.28,80169.59,0.0,-0.02451,3e-05,3.67331]
[1778286069678,34.29,80179.02,0.0,-0.02429,3e-05,3.64591]
[1778286074713,34.3,80183.35,0.0,-0.02421,3e-05,3.63527]
[1778286079750,34.31,80185.32,0.0,-0.02418,3e-05,3.63235]
[1778286085790,34.32,80186.72,0.0,-0.02418,3e-05,3.63267]
[1778286091833,34.33,80188.8,0.0,-0.02415,3e-05,3.6275]
[1778286099890,34.34,80189.89,0.0,-0.02416,3e-05,3.62957]
[1778286104923,34.35,80184.65,0.0,-0.02432,3e-05,3.64984]
[1778286111834,34.36,80185.63,0.0,-0.02434,3e-05,3.6513]
[1778286117034,34.37,80187.82,0.0,-0.02431,3e-05,3.64752]
[1778286122069,34.38,80188.19,0.0,-0.02432,3e-05,3.64962]
[1778286131132,34.39,80187.82,0.0,-0.02438,3e-05,3.65665]
[1778286136169,34.4,80195.96,0.0,-0.02419,3e-05,3.63363]
[1778286141205,34.41,80200.68,0.0,-0.0241,3e-05,3.62199]
[1778286146238,34.42,80203.98,0.0,-0.02404,3e-05,3.61492]
[1778286151273,34.43,80202.93,0.0,-0.02408,3e-05,3.61909]
[1778286156308,34.43,80205.81,0.0,-0.02403,3e-05,3.61332]
[1778286161345,34.44,80206.7,0.0,-0.02404,3e-05,3.61391]
[1778286166380,34.45,80218.0,0.0,-0.02377,3e-05,3.58134]
[1778286169027,34.45,80221.58,0.0,-0.02369,3e-05,3.57072]
[1778286169401,34.46,80221.0,0.0,-0.02372,3e-05,3.57404]
[1778286174440,34.47,80224.13,0.0,-0.02367,3e-05,3.56779]
[1778286179471,34.48,80221.62,0.0,-0.02376,3e-05,3.57941]
[1778286185515,34.52,80222.44,0.0,-0.02387,3e-05,3.59367]
[1778286190550,34.57,80221.94,0.0,-0.02405,3e-05,3.61634]
[1778286197473,34.58,80222.36,0.0,-0.02406,3e-05,3.61756]
[1778286202633,34.59,80221.96,0.0,-0.02411,3e-05,3.62384]
[1778286207670,34.6,80214.68,0.0,-0.02432,3e-05,3.65013]
[1778286212706,34.6,80213.66,0.0,-0.02435,3e-05,3.65357]
[1778286217741,34.61,80214.52,0.0,-0.02435,3e-05,3.6536]
[1778286222775,34.62,80215.15,0.0,-0.02436,3e-05,3.65436]
[1778286229828,34.63,80215.36,0.0,-0.02438,3e-05,3.65754]
[1778286234864,34.63,80216.17,0.0,-0.02438,3e-05,3.65767]
[1778286239898,34.64,80216.17,0.0,-0.02441,3e-05,3.66038]
[1778286244933,34.65,80205.6,0.0,-0.0247,3e-05,3.697]
[1778286249968,34.65,80204.36,0.0,-0.02476,3e-05,3.70393]
[1778286255005,34.66,80213.81,0.0,-0.02453,3e-05,3.67605]
[1778286260042,34.67,80214.34,0.0,-0.02454,3e-05,3.67699]
[1778286265079,34.67,80215.6,0.0,-0.02453,3e-05,3.67558]
[1778286270113,34.68,80216.24,0.0,-0.02453,3e-05,3.67615]
[1778286276156,34.69,80213.28,0.0,-0.02462,3e-05,3.68617]
[1778286281191,34.69,80199.89,0.0,-0.02499,3e-05,3.73199]
[1778286290255,34.7,80197.82,0.0,-0.02507,3e-05,3.74296]
[1778286295292,34.71,80190.64,0.0,-0.02528,3e-05,3.7687]
[1778286300324,34.71,80191.35,0.0,-0.02528,3e-05,3.76852]
[1778286305360,34.72,80192.45,0.0,-0.02527,3e-05,3.76704]
[1778286312408,34.73,80191.44,0.0,-0.02532,3e-05,3.77318]
[1778286317443,34.73,80192.12,0.0,-0.02532,3e-05,3.77294]
[1778286322479,34.74,80193.34,0.0,-0.0253,3e-05,3.7709]
[1778286327515,34.74,80196.3,0.0,-0.02524,3e-05,3.76319]
[1778286333555,34.75,80195.86,0.0,-0.02525,3e-05,3.76428]
[1778286339597,34.75,80196.21,0.0,-0.02526,3e-05,3.76547]
[1778286345639,34.76,80196.58,0.0,-0.02527,3e-05,3.76655]
[1778286350676,34.76,80195.62,0.0,-0.02531,3e-05,3.77155]
[1778286355717,34.77,80198.08,0.0,-0.02526,3e-05,3.76535]
[1778286360776,34.77,80198.87,0.0,-0.02525,3e-05,3.76461]
[1778286365806,34.78,80199.4,0.0,-0.02525,3e-05,3.76472]
[1778286370842,34.78,80200.25,0.0,-0.02524,3e-05,3.7638]
[1778286375877,34.79,80199.31,0.0,-0.02528,3e-05,3.76875]
[1778286382927,34.79,80198.15,0.0,-0.02534,3e-05,3.77515]
[1778286393829,34.8,80196.19,0.0,-0.0254,3e-05,3.78291]
[1778286403069,34.81,80193.92,0.0,-0.02549,3e-05,3.79398]
[1778286408106,34.81,80192.37,0.0,-0.02555,3e-05,3.80086]
[1778286413969,34.82,80192.05,0.0,-0.02557,3e-05,3.80368]
[1778286419181,34.82,80192.0,0.0,-0.02559,3e-05,3.80595]
[1778286424216,34.83,80179.21,0.0,-0.02595,3e-05,3.84985]
[1778286429252,34.83,80172.99,0.0,-0.02613,3e-05,3.87177]
[1778286434283,34.83,80172.98,0.0,-0.02614,3e-05,3.873]
[1778286439321,34.84,80171.5,0.0,-0.02619,3e-05,3.87907]
[1778286444357,34.84,80171.97,0.0,-0.02618,3e-05,3.87861]
[1778286449391,34.84,80170.55,0.0,-0.02623,3e-05,3.88443]
[1778286454426,34.84,80168.38,0.0,-0.02628,3e-05,3.88997]
[1778286459461,34.85,80168.87,0.0,-0.02628,3e-05,3.88937]
[1778286464497,34.85,80169.57,0.0,-0.02627,3e-05,3.88806]
[1778286470538,34.85,80170.87,0.0,-0.02624,3e-05,3.88494]
[1778286475574,34.86,80171.65,0.0,-0.02623,3e-05,3.88334]
[1778286480609,34.86,80171.7,0.0,-0.02623,3e-05,3.88417]
[1778286485643,34.86,80173.16,0.0,-0.0262,3e-05,3.88027]
[1778286490679,34.86,80173.15,0.0,-0.02621,3e-05,3.88123]
[1778286497727,34.86,80173.43,0.0,-0.02621,3e-05,3.88151]
[1778286502762,34.87,80173.66,0.0,-0.02621,3e-05,3.88156]
[1778286507797,34.87,80173.78,0.0,-0.02621,3e-05,3.88194]
[1778286514850,34.87,80174.11,0.0,-0.0262,3e-05,3.87914]
[1778286522903,34.87,80174.33,0.0,-0.0262,3e-05,3.87957]
[1778286528946,34.88,80174.82,0.0,-0.02619,3e-05,3.87877]
[1778286534992,34.88,80173.89,0.0,-0.02622,3e-05,3.88265]
[1778286544890,34.88,80174.57,0.0,-0.02622,3e-05,3.88164]
[1778286550147,34.88,80176.17,0.0,-0.02618,3e-05,3.87694]
[1778286560217,34.89,80175.69,0.0,-0.0262,3e-05,3.87979]
[1778286570287,34.89,80175.65,0.0,-0.02621,3e-05,3.88125]
[1778286575322,34.89,80175.8,0.0,-0.0262,3e-05,3.8786]
[1778286583378,34.89,80175.77,0.0,-0.0262,3e-05,3.87965]
[1778286595241,34.9,80175.84,0.0,-0.02621,3e-05,3.88068]
[1778286600498,34.9,80176.15,0.0,-0.02621,3e-05,3.88032]
[1778286605532,34.9,80180.32,0.0,-0.0261,3e-05,3.86711]
[1778286610568,34.9,80180.15,0.0,-0.02611,3e-05,3.86836]
[1778286615602,34.9,80180.82,0.0,-0.0261,3e-05,3.86683]
[1778286620639,34.9,80185.77,0.0,-0.02597,3e-05,3.85116]
[1778286625672,34.91,80193.31,0.0,-0.02578,3e-05,3.82733]
[1778286631716,34.91,80195.67,0.0,-0.02571,3e-05,3.8182]
[1778286636750,34.91,80199.98,0.0,-0.0256,3e-05,3.8053]
[1778286641785,34.92,80203.23,0.0,-0.02552,3e-05,3.79594]
[1778286651856,34.92,80204.13,0.0,-0.02552,3e-05,3.79555]
[1778286656890,34.93,80204.43,0.0,-0.02552,3e-05,3.7958]
[1778286661925,34.93,80197.04,0.0,-0.02573,3e-05,3.82114]
[1778286666965,34.93,80194.18,0.0,-0.02581,3e-05,3.83163]
[1778286671999,34.93,80204.34,0.0,-0.02555,3e-05,3.79953]
[1778286679046,34.94,80202.29,0.0,-0.02562,3e-05,3.80819]
[1778286684081,34.94,80200.11,0.0,-0.02569,3e-05,3.81669]
[1778286689117,34.95,80198.22,0.0,-0.02575,3e-05,3.82425]
[1778286694152,34.95,80197.41,0.0,-0.02577,3e-05,3.82556]
[1778286699190,34.95,80196.34,0.0,-0.02581,3e-05,3.83047]
[1778286704224,34.96,80194.77,0.0,-0.02586,3e-05,3.83704]
[1778286709260,34.96,80194.21,0.0,-0.02589,3e-05,3.84028]
[1778286714295,34.96,80194.16,0.0,-0.0259,3e-05,3.84188]
[1778286719330,34.97,80193.96,0.0,-0.02592,3e-05,3.84399]
[1778286726161,34.97,80193.42,0.0,-0.02595,3e-05,3.84781]
[1778286731415,34.97,80198.59,0.0,-0.02582,3e-05,3.83221]
[1778286736449,34.98,80204.73,0.0,-0.02567,3e-05,3.81383]
[1778286741484,34.98,80209.21,0.0,-0.02556,3e-05,3.80069]
[1778286746519,34.99,80210.9,0.0,-0.02553,3e-05,3.79673]
[1778286751554,34.99,80212.72,0.0,-0.02548,3e-05,3.78964]
[1778286759610,35.0,80213.44,0.0,-0.02548,3e-05,3.78985]
[1778286764647,35.0,80215.89,0.0,-0.02543,3e-05,3.78349]
[1778286770692,35.01,80216.88,0.0,-0.02542,3e-05,3.78224]
[1778286776514,35.01,80217.37,0.0,-0.02542,3e-05,3.78261]
[1778286781767,35.01,80217.84,0.0,-0.02542,3e-05,3.78271]
[1778286788816,35.02,80217.61,0.0,-0.02545,3e-05,3.78569]
[1778286793851,35.02,80215.54,0.0,-0.02551,3e-05,3.79397]
[1778286798886,35.03,80216.13,0.0,-0.02551,3e-05,3.79351]
[1778286803922,35.03,80222.05,0.0,-0.02536,3e-05,3.77581]
[1778286808956,35.04,80221.93,0.0,-0.02538,3e-05,3.77785]
[1778286813991,35.04,80219.82,0.0,-0.02543,3e-05,3.78364]
[1778286819025,35.04,80217.86,0.0,-0.0255,3e-05,3.79165]
[1778286826866,35.05,80216.77,0.0,-0.02555,3e-05,3.79775]
[1778286832117,35.05,80216.77,0.0,-0.02556,3e-05,3.79934]
[1778286837152,35.06,80221.71,0.0,-0.02544,3e-05,3.7849]
[1778286843195,35.06,80221.71,0.0,-0.02546,3e-05,3.78697]
[1778286848233,35.07,80223.86,0.0,-0.02542,3e-05,3.7817]
[1778286853269,35.07,80224.55,0.0,-0.02541,3e-05,3.78118]
[1778286859310,35.08,80224.44,0.0,-0.02543,3e-05,3.78356]
[1778286864347,35.08,80224.66,0.0,-0.02544,3e-05,3.78449]
[1778286869381,35.08,80225.73,0.0,-0.02542,3e-05,3.78264]
[1778286874417,35.09,80225.09,0.0,-0.02544,3e-05,3.78365]
[1778286879452,35.09,80224.72,0.0,-0.02546,3e-05,3.78645]
[1778286884486,35.1,80225.06,0.0,-0.02546,3e-05,3.78692]
[1778286889521,35.1,80224.76,0.0,-0.02548,3e-05,3.78947]
[1778286894556,35.1,80224.78,0.0,-0.02549,3e-05,3.79094]
[1778286901607,35.11,80224.87,0.0,-0.02551,3e-05,3.79306]
[1778286907432,35.11,80225.58,0.0,-0.0255,3e-05,3.79223]
[1778286912683,35.12,80225.38,0.0,-0.02552,3e-05,3.79464]
[1778286918725,35.12,80223.73,0.0,-0.02558,3e-05,3.80167]
[1778286923760,35.13,80224.55,0.0,-0.02557,3e-05,3.80035]
[1778286929804,35.13,80224.01,0.0,-0.0256,3e-05,3.80371]
[1778286934837,35.13,80223.92,0.0,-0.02559,3e-05,3.80259]
[1778286939873,35.14,80224.02,0.0,-0.0256,3e-05,3.80357]
[1778286944908,35.14,80223.68,0.0,-0.02562,3e-05,3.80595]
[1778286954974,35.14,80224.07,0.0,-0.02563,3e-05,3.80719]
[1778286960016,35.15,80224.62,0.0,-0.02562,3e-05,3.80663]
[1778286965048,35.15,80224.32,0.0,-0.02564,3e-05,3.80883]
[1778286970083,35.15,80213.97,0.0,-0.02593,3e-05,3.84369]
[1778286975118,35.16,80212.8,0.0,-0.02597,3e-05,3.84845]
[1778286981160,35.16,80211.05,0.0,-0.02602,3e-05,3.85527]
[1778286986195,35.16,80210.52,0.0,-0.02604,3e-05,3.85791]
[1778286991230,35.16,80209.11,0.0,-0.02607,3e-05,3.86073]
[1778286996265,35.16,80208.21,0.0,-0.0261,3e-05,3.86462]
[1778287003316,35.17,80207.08,0.0,-0.02614,3e-05,3.86966]
[1778287008349,35.17,80206.04,0.0,-0.02618,3e-05,3.87402]
[1778287013385,35.17,80205.47,0.0,-0.0262,3e-05,3.87682]
[1778287018421,35.17,80205.69,0.0,-0.0262,3e-05,3.87702]
[1778287026476,35.18,80205.53,0.0,-0.02622,3e-05,3.87902]
[1778287031510,35.18,80205.05,0.0,-0.02624,3e-05,3.88152]
[1778287036546,35.18,80208.72,0.0,-0.02615,3e-05,3.87036]
[1778287041581,35.19,80210.5,0.0,-0.02611,3e-05,3.86545]
[1778287046617,35.19,80215.43,0.0,-0.02598,3e-05,3.85029]
[1778287051652,35.19,80216.82,0.0,-0.02594,3e-05,3.84406]
[1778287056687,35.19,80216.88,0.0,-0.02595,3e-05,3.84495]
[1778287062730,35.2,80219.09,0.0,-0.0259,3e-05,3.83899]
[1778287067764,35.2,80220.87,0.0,-0.02586,3e-05,3.83444]
[1778287073888,35.2,80221.41,0.0,-0.02585,3e-05,3.8333]
[1778287079848,35.21,80223.27,0.0,-0.02582,3e-05,3.82908]
[1778287084883,35.21,80224.98,0.0,-0.02578,3e-05,3.82452]
[1778287089919,35.21,80225.83,0.0,-0.02576,3e-05,3.82277]
[1778287098773,35.21,80226.17,0.0,-0.02577,3e-05,3.82327]
[1778287104029,35.22,80227.33,0.0,-0.02575,3e-05,3.82066]
[1778287116103,35.22,80227.59,0.0,-0.02574,3e-05,3.8194]
[1778287121139,35.23,80228.2,0.0,-0.02573,3e-05,3.81838]
[1778287126176,35.23,80228.43,0.0,-0.02573,3e-05,3.8186]
[1778287131208,35.23,80228.94,0.0,-0.02573,3e-05,3.81791]
[1778287138258,35.23,80229.68,0.0,-0.02572,3e-05,3.81687]
[1778287143292,35.24,80229.55,0.0,-0.02573,3e-05,3.81826]
[1778287148327,35.24,80229.33,0.0,-0.02574,3e-05,3.81992]
[1778287153365,35.24,80230.06,0.0,-0.02573,3e-05,3.8185]
[1778287158399,35.24,80230.8,0.0,-0.02572,3e-05,3.81705]
[1778287163434,35.25,80230.83,0.0,-0.02573,3e-05,3.81791]
[1778287168469,35.25,80229.8,0.0,-0.02576,3e-05,3.8222]
[1778287173504,35.25,80229.6,0.0,-0.02576,3e-05,3.82105]
[1778287179335,35.25,80229.55,0.0,-0.02577,3e-05,3.82231]
[1778287184603,35.25,80229.55,0.0,-0.02577,3e-05,3.82304]
[1778287190628,35.26,80218.29,0.0,-0.02608,3e-05,3.86083]
[1778287195661,35.26,80217.68,0.0,-0.0261,3e-05,3.86342]
[1778287201702,35.26,80218.04,0.0,-0.0261,3e-05,3.86289]
[1778287206738,35.26,80217.86,0.0,-0.02611,3e-05,3.86403]
[1778287211775,35.26,80229.4,0.0,-0.0258,3e-05,3.82689]
[1778287216810,35.27,80228.45,0.0,-0.02584,3e-05,3.83085]
[1778287221845,35.27,80225.76,0.0,-0.02592,3e-05,3.84052]
[1778287227886,35.27,80224.85,0.0,-0.02595,3e-05,3.84448]
[1778287232923,35.27,80225.39,0.0,-0.02592,3e-05,3.84081]
[1778287237956,35.27,80226.58,0.0,-0.0259,3e-05,3.838]
[1778287246012,35.28,80227.61,0.0,-0.02588,3e-05,3.83609]
[1778287251048,35.28,80227.29,0.0,-0.0259,3e-05,3.83803]
[1778287260111,35.28,80226.42,0.0,-0.02594,3e-05,3.84242]
[1778287265149,35.29,80226.93,0.0,-0.02593,3e-05,3.8416]
[1778287271189,35.29,80227.36,0.0,-0.02593,3e-05,3.8412]
[1778287276224,35.29,80228.49,0.0,-0.0259,3e-05,3.83833]
[1778287282265,35.29,80228.62,0.0,-0.02591,3e-05,3.83884]
[1778287288311,35.3,80225.29,0.0,-0.026,3e-05,3.85057]
[1778287294380,35.3,80224.58,0.0,-0.02601,3e-05,3.85098]
[1778287300191,35.3,80223.81,0.0,-0.02604,3e-05,3.85427]
[1778287309485,35.3,80223.97,0.0,-0.02604,3e-05,3.85483]
[1778287314521,35.3,80223.15,0.0,-0.02607,3e-05,3.85807]
[1778287320562,35.3,80222.42,0.0,-0.02609,3e-05,3.86105]
[1778287330401,35.31,80222.15,0.0,-0.02611,3e-05,3.86287]
[1778287336676,35.31,80221.73,0.0,-0.02612,3e-05,3.86476]
[1778287344732,35.31,80221.62,0.0,-0.02613,3e-05,3.8658]
[1778287349768,35.31,80219.75,0.0,-0.02619,3e-05,3.8724]
[1778287357830,35.31,80217.86,0.0,-0.02622,3e-05,3.87663]
[1778287362870,35.31,80216.22,0.0,-0.02627,3e-05,3.88254]
[1778287370681,35.32,80214.79,0.0,-0.02632,3e-05,3.88807]
[1778287377979,35.32,80202.14,0.0,-0.02667,3e-05,3.93043]
[1778287383013,35.32,80203.21,0.0,-0.02664,3e-05,3.92712]
[1778287388047,35.32,80203.24,0.0,-0.02664,3e-05,3.92729]
[1778287393087,35.32,80203.28,0.0,-0.02664,3e-05,3.92755]
[1778287398118,35.32,80202.66,0.0,-0.02666,3e-05,3.92998]
[1778287403153,35.32,80202.41,0.0,-0.02667,3e-05,3.9311]
[1778287408187,35.32,80203.22,0.0,-0.02665,3e-05,3.92864]
[1778287413224,35.32,80204.64,0.0,-0.0266,3e-05,3.92138]
[1778287418257,35.32,80209.94,0.0,-0.02646,3e-05,3.9041]
[1778287423292,35.32,80211.22,0.0,-0.02642,3e-05,3.90019]
[1778287430744,35.32,80211.37,0.0,-0.02642,3e-05,3.8999]
[1778287436383,35.33,80204.23,0.0,-0.02662,3e-05,3.92406]
[1778287441419,35.33,80211.04,0.0,-0.02644,3e-05,3.90169]
[1778287446455,35.33,80214.93,0.0,-0.02633,3e-05,3.88923]
[1778287451488,35.33,80213.0,0.0,-0.02639,3e-05,3.89596]
[1778287456524,35.33,80213.73,0.0,-0.02637,3e-05,3.89391]
[1778287463574,35.33,80215.27,0.0,-0.02633,3e-05,3.88935]
[1778287470622,35.33,80216.44,0.0,-0.02631,3e-05,3.886]
[1778287475656,35.33,80216.67,0.0,-0.02628,3e-05,3.88284]
[1778287480692,35.33,80216.71,0.0,-0.02629,3e-05,3.88306]
[1778287486733,35.33,80217.14,0.0,-0.02628,3e-05,3.88207]
[1778287491770,35.33,80214.64,0.0,-0.02635,3e-05,3.89063]
[1778287496806,35.34,80214.94,0.0,-0.02634,3e-05,3.88996]
[1778287501839,35.34,80218.42,0.0,-0.02625,3e-05,3.87884]
[1778287506874,35.34,80226.01,0.0,-0.02605,3e-05,3.85433]
[1778287514934,35.34,80226.85,0.0,-0.02604,3e-05,3.85257]
[1778287520978,35.34,80223.44,0.0,-0.02613,3e-05,3.86442]
[1778287526009,35.34,80222.63,0.0,-0.02616,3e-05,3.86756]
[1778287532051,35.34,80223.52,0.0,-0.02612,3e-05,3.86247]
[1778287538093,35.35,80225.68,0.0,-0.02607,3e-05,3.85602]
[1778287545142,35.35,80226.71,0.0,-0.02605,3e-05,3.85353]
[1778287551957,35.35,80227.51,0.0,-0.02603,3e-05,3.8518]
[1778287559241,35.35,80228.1,0.0,-0.02603,3e-05,3.85078]
[1778287564277,35.35,80227.62,0.0,-0.02604,3e-05,3.85303]
[1778287572098,35.36,80227.42,0.0,-0.02606,3e-05,3.85474]
[1778287580388,35.36,80227.74,0.0,-0.02606,3e-05,3.85491]
[1778287591462,35.36,80228.34,0.0,-0.02604,3e-05,3.85167]
[1778287602308,35.37,80225.09,0.0,-0.02614,3e-05,3.86379]
[1778287607577,35.37,80223.48,0.0,-0.02619,3e-05,3.86971]
[1778287610676,35.37,80223.41,0.0,-0.02619,3e-05,3.87007]
[1778287610776,35.37,80223.28,0.0,-0.02619,3e-05,3.87075]
[1778287613089,35.37,80223.22,0.0,-0.0262,3e-05,3.87119]
[1778287613158,35.37,80222.79,0.0,-0.02621,3e-05,3.8726]
[1778287616568,35.37,80222.74,0.0,-0.02621,3e-05,3.87313]
[1778287617036,35.37,80222.74,0.0,-0.02621,3e-05,3.87313]
[1778287617069,35.37,80222.74,0.0,-0.02621,3e-05,3.87326]
[1778287622449,35.37,80222.95,0.0,-0.02621,3e-05,3.87329]
[1778287627719,35.37,80220.68,0.0,-0.02628,3e-05,3.88131]
[1778287629316,35.37,80220.68,0.0,-0.02628,3e-05,3.88131]
[1778287629371,35.37,80220.68,0.0,-0.02628,3e-05,3.88131]
[1778287629413,35.37,80219.15,0.0,-0.02632,3e-05,3.88653]
[1778287630794,35.37,80219.15,0.0,-0.02632,3e-05,3.88653]
[1778287630827,35.37,80220.27,0.0,-0.02629,3e-05,3.88294]
[1778287636781,35.38,80222.07,0.0,-0.02625,3e-05,3.87766]
[1778287642826,35.38,80221.86,0.0,-0.02626,3e-05,3.87902]
[1778287648868,35.38,80221.83,0.0,-0.02627,3e-05,3.87981]
[1778287654910,35.38,80223.63,0.0,-0.02621,3e-05,3.87185]
[1778287659947,35.38,80223.92,0.0,-0.0262,3e-05,3.87151]
[1778287665988,35.38,80223.8,0.0,-0.02621,3e-05,3.87264]
[1778287672030,35.39,80224.28,0.0,-0.02621,3e-05,3.8718]
[1778287678074,35.39,80224.95,0.0,-0.02619,3e-05,3.87033]
[1778287683109,35.39,80222.62,0.0,-0.02626,3e-05,3.87858]
[1778287688141,35.39,80223.02,0.0,-0.02626,3e-05,3.87778]
[1778287693179,35.39,80222.66,0.0,-0.02627,3e-05,3.87949]
[1778287698213,35.39,80223.77,0.0,-0.02624,3e-05,3.87637]
[1778287704254,35.4,80223.32,0.0,-0.02626,3e-05,3.87854]
[1778287709289,35.4,80227.94,0.0,-0.02614,3e-05,3.86401]
[1778287714324,35.4,80228.99,0.0,-0.0261,3e-05,3.85852]
[1778287719360,35.4,80229.82,0.0,-0.02609,3e-05,3.85653]
[1778287724394,35.4,80232.03,0.0,-0.02603,3e-05,3.85003]
[1778287729429,35.4,80235.05,0.0,-0.02596,3e-05,3.84096]
[1778287735471,35.41,80240.65,0.0,-0.02582,3e-05,3.82383]
[1778287741514,35.41,80241.14,0.0,-0.02582,3e-05,3.82357]
[1778287746549,35.41,80241.1,0.0,-0.02582,3e-05,3.82463]
[1778287753373,35.42,80240.83,0.0,-0.02584,3e-05,3.82659]
[1778287759640,35.42,80241.26,0.0,-0.02584,3e-05,3.82642]
[1778287764674,35.42,80241.43,0.0,-0.02584,3e-05,3.82673]
[1778287770641,35.42,80247.6,0.0,-0.02568,3e-05,3.80744]
[1778287775756,35.43,80246.46,0.0,-0.02571,3e-05,3.8098]
[1778287783583,35.43,80245.05,0.0,-0.02576,3e-05,3.81589]
[1778287788847,35.43,80240.42,0.0,-0.02589,3e-05,3.83185]
[1778287791869,35.43,80225.39,0.0,-0.02629,3e-05,3.88134]
[1778287796905,35.43,80224.3,0.0,-0.02633,3e-05,3.88527]
[1778287801939,35.43,80225.19,0.0,-0.0263,3e-05,3.8827]
[1778287806974,35.44,80219.98,0.0,-0.02645,3e-05,3.90012]
[1778287812011,35.44,80216.47,0.0,-0.02654,3e-05,3.91192]
[1778287819058,35.44,80214.36,0.0,-0.0266,3e-05,3.91917]
[1778287824093,35.44,80211.75,0.0,-0.02668,3e-05,3.92798]
[1778287830137,35.44,80210.47,0.0,-0.02671,3e-05,3.93242]
[1778287837184,35.44,80208.91,0.0,-0.02674,3e-05,3.93502]
[1778287842219,35.44,80207.84,0.0,-0.02677,3e-05,3.93871]
[1778287847260,35.44,80202.5,0.0,-0.02692,3e-05,3.95661]
[1778287852295,35.44,80205.64,0.0,-0.02683,3e-05,3.94599]
[1778287857335,35.44,80208.0,0.0,-0.02677,3e-05,3.93823]
[1778287862374,35.44,80216.51,0.0,-0.02654,3e-05,3.9103]
[1778287867403,35.44,80214.9,0.0,-0.02658,3e-05,3.9159]
[1778287872439,35.44,80214.85,0.0,-0.02659,3e-05,3.91633]
[1778287878482,35.44,80216.93,0.0,-0.02653,3e-05,3.90984]
[1778287883515,35.44,80217.36,0.0,-0.02652,3e-05,3.90877]
[1778287891571,35.44,80217.69,0.0,-0.0265,3e-05,3.90552]
[1778287896606,35.44,80222.81,0.0,-0.02637,3e-05,3.88907]
[1778287901641,35.45,80228.03,0.0,-0.02623,3e-05,3.87247]
[1778287906680,35.45,80233.39,0.0,-0.02609,3e-05,3.85557]
[1778287911713,35.45,80236.87,0.0,-0.026,3e-05,3.84511]
[1778287916748,35.45,80236.8,0.0,-0.02601,3e-05,3.84609]
[1778287921781,35.45,80235.22,0.0,-0.02606,3e-05,3.85183]
[1778287926817,35.45,80227.77,0.0,-0.02627,3e-05,3.87683]
[1778287931851,35.46,80227.38,0.0,-0.02628,3e-05,3.87855]
[1778287936886,35.46,80228.48,0.0,-0.02625,3e-05,3.87537]
[1778287941922,35.46,80238.53,0.0,-0.02599,3e-05,3.84294]
[1778287946957,35.46,80246.17,0.0,-0.02579,3e-05,3.81892]
[1778287953002,35.46,80246.76,0.0,-0.02576,3e-05,3.81525]
[1778287958037,35.46,80246.09,0.0,-0.02579,3e-05,3.81823]
[1778287963071,35.47,80248.08,0.0,-0.02574,3e-05,3.81262]
[1778287970121,35.47,80249.67,0.0,-0.02571,3e-05,3.8087]
[1778287975158,35.47,80251.35,0.0,-0.02567,3e-05,3.80419]
[1778287981198,35.47,80251.19,0.0,-0.02569,3e-05,3.80583]
[1778287986232,35.48,80252.2,0.0,-0.02567,3e-05,3.80349]
[1778287991267,35.48,80252.74,0.0,-0.02566,3e-05,3.80269]
[1778287996303,35.48,80252.84,0.0,-0.02567,3e-05,3.80331]
[1778288003352,35.48,80253.66,0.0,-0.02565,3e-05,3.80197]
[1778288008386,35.49,80245.47,0.0,-0.02588,3e-05,3.82939]
[1778288013424,35.49,80245.13,0.0,-0.02588,3e-05,3.82848]
[1778288018456,35.49,80244.14,0.0,-0.02591,3e-05,3.83246]
[1778288024499,35.49,80244.36,0.0,-0.02591,3e-05,3.8327]
[1778288030541,35.5,80243.59,0.0,-0.02594,3e-05,3.8362]
[1778288035578,35.5,80244.65,0.0,-0.02592,3e-05,3.83361]
[1778288040612,35.5,80244.7,0.0,-0.02592,3e-05,3.83435]
[1778288045648,35.5,80247.77,0.0,-0.02585,3e-05,3.82528]
[1778288050683,35.5,80249.18,0.0,-0.02582,3e-05,3.82172]
[1778288056724,35.51,80251.27,0.0,-0.02578,3e-05,3.81621]
[1778288061759,35.51,80251.08,0.0,-0.02579,3e-05,3.81782]
[1778288069815,35.51,80252.27,0.0,-0.02577,3e-05,3.81557]
[1778288074851,35.52,80254.84,0.0,-0.02569,3e-05,3.80559]
[1778288079885,35.52,80255.07,0.0,-0.0257,3e-05,3.80595]
[1778288085927,35.52,80255.54,0.0,-0.0257,3e-05,3.80591]
[1778288091059,35.53,80256.06,0.0,-0.02569,3e-05,3.80505]
[1778288098179,35.53,80253.62,0.0,-0.02576,3e-05,3.81448]
[1778288107076,35.53,80254.77,0.0,-0.02575,3e-05,3.81235]
[1778288112111,35.54,80254.57,0.0,-0.02576,3e-05,3.81386]
[1778288117145,35.54,80252.74,0.0,-0.02581,3e-05,3.82061]
[1778288122179,35.54,80252.87,0.0,-0.02582,3e-05,3.82095]
[1778288127216,35.54,80253.94,0.0,-0.0258,3e-05,3.81825]
[1778288132252,35.54,80254.4,0.0,-0.02577,3e-05,3.81479]
[1778288137287,35.55,80257.2,0.0,-0.0257,3e-05,3.80657]
[1778288142323,35.55,80247.99,0.0,-0.02596,3e-05,3.83722]
[1778288147358,35.55,80239.14,0.0,-0.02619,3e-05,3.86638]
[1778288152392,35.55,80239.25,0.0,-0.02619,3e-05,3.86633]
[1778288158436,35.55,80238.1,0.0,-0.02623,3e-05,3.87046]
[1778288163470,35.55,80237.5,0.0,-0.02625,3e-05,3.87275]
[1778288171525,35.55,80237.45,0.0,-0.02625,3e-05,3.87348]
[1778288176561,35.55,80236.73,0.0,-0.02628,3e-05,3.87618]
[1778288181603,35.55,80236.71,0.0,-0.02628,3e-05,3.87662]
[1778288186638,35.55,80236.51,0.0,-0.02629,3e-05,3.87764]
[1778288191674,35.56,80237.21,0.0,-0.02625,3e-05,3.87297]
[1778288196707,35.56,80237.2,0.0,-0.02626,3e-05,3.8734]
[1778288201742,35.56,80238.33,0.0,-0.02623,3e-05,3.87011]
[1778288206781,35.56,80238.75,0.0,-0.02622,3e-05,3.86915]
[1778288211816,35.56,80239.01,0.0,-0.02622,3e-05,3.86871]
[1778288217859,35.56,80239.02,0.0,-0.02622,3e-05,3.86912]
[1778288222893,35.56,80239.64,0.0,-0.02621,3e-05,3.8674]
[1778288227929,35.56,80240.09,0.0,-0.0262,3e-05,3.86622]
[1778288232964,35.56,80243.13,0.0,-0.02612,3e-05,3.85665]
[1778288237999,35.56,80241.0,0.0,-0.02618,3e-05,3.86395]
[1778288243039,35.56,80240.87,0.0,-0.02619,3e-05,3.86468]
[1778288248074,35.57,80241.02,0.0,-0.02618,3e-05,3.86453]
[1778288253109,35.57,80241.72,0.0,-0.02615,3e-05,3.85971]
[1778288258145,35.57,80244.86,0.0,-0.02607,3e-05,3.84987]
[1778288263182,35.57,80249.45,0.0,-0.02595,3e-05,3.83541]
[1778288268214,35.57,80251.25,0.0,-0.02591,3e-05,3.83009]
[1778288273249,35.57,80252.96,0.0,-0.02586,3e-05,3.82507]
[1778288278284,35.57,80257.56,0.0,-0.02575,3e-05,3.81076]
[1778288283320,35.57,80258.42,0.0,-0.02573,3e-05,3.80863]
[1778288288354,35.58,80258.13,0.0,-0.02574,3e-05,3.81025]
[1778288293390,35.58,80258.06,0.0,-0.02575,3e-05,3.81117]
[1778288302453,35.58,80258.1,0.0,-0.02576,3e-05,3.81226]
[1778288307488,35.58,80258.7,0.0,-0.02575,3e-05,3.811]
[1778288316552,35.59,80263.02,0.0,-0.02563,3e-05,3.79586]
[1778288322780,35.59,80262.4,0.0,-0.02565,3e-05,3.79836]
[1778288328635,35.59,80261.49,0.0,-0.02569,3e-05,3.80276]
[1778288334677,35.59,80260.85,0.0,-0.02571,3e-05,3.80576]
[1778288344745,35.6,80260.17,0.0,-0.02574,3e-05,3.80947]
[1778288350153,35.6,80259.19,0.0,-0.02577,3e-05,3.81308]
[1778288357599,35.6,80258.01,0.0,-0.02581,3e-05,3.81835]
[1778288362875,35.6,80258.01,0.0,-0.02582,3e-05,3.81906]
[1778288371939,35.61,80257.72,0.0,-0.02582,3e-05,3.81854]
[1778288377739,35.61,80257.88,0.0,-0.02582,3e-05,3.8189]
[1778288385196,35.61,80258.12,0.0,-0.02582,3e-05,3.81841]
[1778288391072,35.61,80252.36,0.0,-0.02598,3e-05,3.83857]
[1778288396106,35.61,80252.76,0.0,-0.02598,3e-05,3.83785]
[1778288401151,35.62,80253.45,0.0,-0.02596,3e-05,3.83618]
[1778288404169,35.62,80239.55,0.0,-0.02634,3e-05,3.88176]
[1778288409206,35.62,80240.48,0.0,-0.02631,3e-05,3.87887]
[1778288414241,35.62,80243.4,0.0,-0.02624,3e-05,3.86958]
[1778288420282,35.62,80243.44,0.0,-0.02624,3e-05,3.86987]
[1778288425318,35.62,80242.85,0.0,-0.02626,3e-05,3.87214]
[1778288430355,35.62,80242.59,0.0,-0.02627,3e-05,3.87335]
[1778288436394,35.62,80242.88,0.0,-0.02625,3e-05,3.87011]
[1778288441430,35.62,80242.73,0.0,-0.02625,3e-05,3.87101]
[1778288448239,35.62,80243.01,0.0,-0.02625,3e-05,3.8706]
[1778288454520,35.63,80244.16,0.0,-0.02623,3e-05,3.86749]
[1778288461386,35.63,80243.5,0.0,-0.02625,3e-05,3.87001]
[1778288466605,35.63,80248.37,0.0,-0.02612,3e-05,3.85497]
[1778288471641,35.63,80250.28,0.0,-0.02608,3e-05,3.84933]
[1778288478450,35.63,80251.91,0.0,-0.02604,3e-05,3.84491]
[1778288484731,35.63,80252.68,0.0,-0.02603,3e-05,3.84323]
[1778288491786,35.64,80253.8,0.0,-0.02599,3e-05,3.83789]
[1778288497051,35.64,80253.71,0.0,-0.02599,3e-05,3.83879]
[1778288502866,35.64,80258.31,0.0,-0.02588,3e-05,3.82511]
[1778288507901,35.64,80257.75,0.0,-0.0259,3e-05,3.82783]
[1778288512937,35.65,80245.66,0.0,-0.02623,3e-05,3.8678]
[1778288517975,35.65,80246.57,0.0,-0.02621,3e-05,3.86531]
[1778288528801,35.65,80248.12,0.0,-0.02618,3e-05,3.86122]
[1778288534085,35.65,80250.81,0.0,-0.02611,3e-05,3.85289]
[1778288536352,35.65,80251.06,0.0,-0.0261,3e-05,3.85216]
[1778288536396,35.65,80251.06,0.0,-0.0261,3e-05,3.85216]
[1778288536435,35.65,80251.09,0.0,-0.0261,3e-05,3.85222]
[1778288537370,35.65,80251.09,0.0,-0.0261,3e-05,3.85222]
[1778288537424,35.65,80251.37,0.0,-0.0261,3e-05,3.85138]
[1778288543147,35.65,80252.48,0.0,-0.02607,3e-05,3.84815]
[1778288548182,35.65,80251.75,0.0,-0.02609,3e-05,3.85087]
[1778288553217,35.65,80252.68,0.0,-0.02605,3e-05,3.84541]
[1778288558252,35.65,80253.0,0.0,-0.02605,3e-05,3.8447]
[1778288563287,35.66,80253.72,0.0,-0.02603,3e-05,3.84268]
[1778288563633,35.66,80253.72,0.0,-0.02603,3e-05,3.84268]
[1778288564295,35.66,80253.65,0.0,-0.02603,3e-05,3.84297]
[1778288569329,35.66,80254.25,0.0,-0.02602,3e-05,3.84133]
[1778288578392,35.66,80254.57,0.0,-0.02602,3e-05,3.84085]
[1778288583427,35.66,80255.49,0.0,-0.02599,3e-05,3.83825]
[1778288588465,35.66,80264.62,0.0,-0.02576,3e-05,3.8092]
[1778288593501,35.66,80261.85,0.0,-0.02583,3e-05,3.81872]
[1778288598537,35.66,80260.92,0.0,-0.02586,3e-05,3.82229]
[1778288604582,35.66,80260.35,0.0,-0.02588,3e-05,3.82481]
[1778288609614,35.67,80260.48,0.0,-0.02588,3e-05,3.82497]
[1778288614650,35.67,80259.91,0.0,-0.02589,3e-05,3.82466]
[1778288619689,35.67,80259.45,0.0,-0.0259,3e-05,3.82675]
[1778288625729,35.67,80259.21,0.0,-0.02592,3e-05,3.82825]
[1778288630765,35.67,80258.62,0.0,-0.02594,3e-05,3.83075]
[1778288636806,35.67,80257.89,0.0,-0.02596,3e-05,3.83381]
[1778288645869,35.68,80257.65,0.0,-0.02598,3e-05,3.83561]
[1778288650905,35.68,80265.82,0.0,-0.02577,3e-05,3.8099]
[1778288655941,35.68,80272.43,0.0,-0.0256,3e-05,3.78951]
[1778288660977,35.68,80270.63,0.0,-0.02565,3e-05,3.79624]
[1778288666010,35.68,80264.33,0.0,-0.02583,3e-05,3.81738]
[1778288671045,35.69,80255.73,0.0,-0.02604,3e-05,3.84311]
[1778288679853,35.69,80255.17,0.0,-0.02607,3e-05,3.84595]
[1778288685143,35.69,80257.24,0.0,-0.02602,3e-05,3.83985]
[1778288690179,35.69,80255.65,0.0,-0.02606,3e-05,3.84565]
[1778288695214,35.69,80254.81,0.0,-0.02609,3e-05,3.849]
[1778288700248,35.7,80254.45,0.0,-0.02611,3e-05,3.85079]
[1778288707298,35.7,80253.79,0.0,-0.02613,3e-05,3.85376]
[1778288712332,35.7,80252.94,0.0,-0.02616,3e-05,3.8571]
[1778288717368,35.7,80256.32,0.0,-0.02607,3e-05,3.84671]
[1778288723409,35.7,80258.0,0.0,-0.02603,3e-05,3.84213]
[1778288728444,35.7,80258.48,0.0,-0.02603,3e-05,3.84127]
[1778288733480,35.71,80257.86,0.0,-0.02603,3e-05,3.84123]
[1778288738514,35.71,80257.83,0.0,-0.02604,3e-05,3.84205]
[1778288743550,35.71,80258.79,0.0,-0.02602,3e-05,3.83965]
[1778288748590,35.71,80259.7,0.0,-0.026,3e-05,3.83762]
[1778288753620,35.71,80253.26,0.0,-0.02618,3e-05,3.85915]
[1778288758658,35.71,80256.5,0.0,-0.0261,3e-05,3.84922]
[1778288763690,35.72,80259.06,0.0,-0.02603,3e-05,3.84154]
[1778288768726,35.72,80258.06,0.0,-0.02607,3e-05,3.84541]
[1778288774766,35.72,80259.71,0.0,-0.02603,3e-05,3.8408]
[1778288780563,35.72,80263.53,0.0,-0.02593,3e-05,3.82905]
[1778288788870,35.72,80263.65,0.0,-0.02594,3e-05,3.8298]
[1778288793903,35.73,80262.2,0.0,-0.02596,3e-05,3.83237]
[1778288800703,35.73,80261.71,0.0,-0.02598,3e-05,3.83488]
[1778288806995,35.73,80270.88,0.0,-0.02575,3e-05,3.80634]
[1778288812029,35.73,80272.71,0.0,-0.02571,3e-05,3.80143]
[1778288817065,35.74,80271.4,0.0,-0.02575,3e-05,3.80662]
[1778288824113,35.74,80270.28,0.0,-0.02579,3e-05,3.81154]
[1778288830914,35.74,80268.38,0.0,-0.02585,3e-05,3.81891]
[1778288836203,35.74,80267.67,0.0,-0.02588,3e-05,3.82205]
[1778288848284,35.75,80266.67,0.0,-0.02592,3e-05,3.82724]
[1778288855338,35.75,80268.65,0.0,-0.02586,3e-05,3.81919]
[1778288860373,35.75,80267.41,0.0,-0.0259,3e-05,3.82394]
[1778288866415,35.76,80262.25,0.0,-0.02604,3e-05,3.84131]
[1778288871449,35.76,80253.98,0.0,-0.02626,3e-05,3.86866]
[1778288876486,35.76,80260.32,0.0,-0.0261,3e-05,3.84844]
[1778288881521,35.76,80255.46,0.0,-0.02623,3e-05,3.86466]
[1778288886556,35.76,80257.59,0.0,-0.02618,3e-05,3.85817]
[1778288891590,35.76,80257.54,0.0,-0.02618,3e-05,3.85879]
[1778288896625,35.76,80262.71,0.0,-0.02605,3e-05,3.84256]
[1778288901660,35.76,80263.03,0.0,-0.02605,3e-05,3.84216]
[1778288910725,35.77,80266.08,0.0,-0.02598,3e-05,3.83358]
[1778288917773,35.77,80264.99,0.0,-0.026,3e-05,3.83551]
[1778288922809,35.77,80264.87,0.0,-0.02601,3e-05,3.8366]
[1778288927844,35.77,80264.66,0.0,-0.02602,3e-05,3.83797]
[1778288932880,35.78,80265.38,0.0,-0.026,3e-05,3.83635]
[1778288938921,35.78,80264.99,0.0,-0.02602,3e-05,3.83842]
[1778288943958,35.78,80264.34,0.0,-0.02604,3e-05,3.84118]
[1778288951758,35.78,80263.9,0.0,-0.02606,3e-05,3.8435]
[1778288957047,35.78,80265.63,0.0,-0.02602,3e-05,3.83868]
[1778288962090,35.78,80265.23,0.0,-0.02604,3e-05,3.84063]
[1778288967128,35.79,80264.92,0.0,-0.02605,3e-05,3.84228]
[1778288972154,35.79,80269.57,0.0,-0.02592,3e-05,3.82517]
[1778288977190,35.79,80269.67,0.0,-0.02592,3e-05,3.8256]
[1778288982224,35.79,80269.21,0.0,-0.02594,3e-05,3.82782]
[1778288992297,35.8,80268.33,0.0,-0.02597,3e-05,3.83208]
[1778288997333,35.8,80268.59,0.0,-0.02597,3e-05,3.83194]
[1778289002364,35.8,80268.29,0.0,-0.02598,3e-05,3.83358]
[1778289007401,35.8,80268.29,0.0,-0.02599,3e-05,3.83426]
[1778289013440,35.8,80268.1,0.0,-0.026,3e-05,3.83567]
[1778289018476,35.8,80268.84,0.0,-0.02599,3e-05,3.83395]
[1778289023512,35.81,80269.46,0.0,-0.02598,3e-05,3.83263]
[1778289029553,35.81,80269.42,0.0,-0.02598,3e-05,3.8336]
[1778289034588,35.81,80270.55,0.0,-0.02594,3e-05,3.82793]
[1778289041639,35.81,80270.81,0.0,-0.02594,3e-05,3.82811]
[1778289048688,35.81,80272.13,0.0,-0.02592,3e-05,3.82489]
[1778289053723,35.82,80271.91,0.0,-0.02593,3e-05,3.82635]
[1778289062786,35.82,80272.23,0.0,-0.02593,3e-05,3.82668]
[1778289068828,35.82,80272.01,0.0,-0.02594,3e-05,3.82832]
[1778289073865,35.82,80272.25,0.0,-0.02594,3e-05,3.82832]
[1778289078900,35.83,80283.15,0.0,-0.02566,3e-05,3.79426]
[1778289083935,35.83,80281.89,0.0,-0.02571,3e-05,3.79935]
[1778289088968,35.83,80281.39,0.0,-0.02573,3e-05,3.80218]
[1778289096018,35.84,80280.37,0.0,-0.02575,3e-05,3.80413]
[1778289101053,35.84,80280.27,0.0,-0.02576,3e-05,3.80545]
[1778289106088,35.84,80280.19,0.0,-0.02577,3e-05,3.80674]
[1778289111122,35.84,80279.52,0.0,-0.0258,3e-05,3.80993]
[1778289116157,35.85,80279.1,0.0,-0.02582,3e-05,3.81232]
[1778289121198,35.85,80278.76,0.0,-0.02583,3e-05,3.81443]
[1778289126233,35.85,80279.92,0.0,-0.02581,3e-05,3.81174]
[1778289131268,35.85,80279.92,0.0,-0.02582,3e-05,3.81276]
[1778289136303,35.86,80287.41,0.0,-0.02563,3e-05,3.78983]
[1778289141339,35.86,80288.19,0.0,-0.02562,3e-05,3.78855]
[1778289150402,35.87,80288.11,0.0,-0.02564,3e-05,3.79099]
[1778289162482,35.87,80286.63,0.0,-0.02569,3e-05,3.79579]
[1778289167520,35.88,80288.1,0.0,-0.02566,3e-05,3.79223]
[1778289172555,35.88,80294.93,0.0,-0.02549,3e-05,3.77167]
[1778289177592,35.88,80297.88,0.0,-0.02542,3e-05,3.76357]
[1778289183634,35.89,80298.95,0.0,-0.02541,3e-05,3.76175]
[1778289188668,35.89,80304.11,0.0,-0.02528,3e-05,3.74677]
[1778289193704,35.89,80303.43,0.0,-0.02531,3e-05,3.75032]
[1778289198739,35.9,80306.46,0.0,-0.02524,3e-05,3.74209]
[1778289203775,35.9,80309.54,0.0,-0.02518,3e-05,3.73379]
[1778289209818,35.9,80311.5,0.0,-0.02514,3e-05,3.72933]
[1778289214851,35.91,80312.53,0.0,-0.02511,3e-05,3.7248]
[1778289219887,35.91,80314.59,0.0,-0.02507,3e-05,3.71974]
[1778289224922,35.92,80317.09,0.0,-0.02501,3e-05,3.71332]
[1778289233723,35.92,80318.05,0.0,-0.02501,3e-05,3.7129]
[1778289239020,35.93,80316.96,0.0,-0.02505,3e-05,3.71776]
[1778289245061,35.93,80316.08,0.0,-0.02509,3e-05,3.72232]
[1778289250096,35.93,80314.27,0.0,-0.02515,3e-05,3.72985]
[1778289255131,35.94,80312.78,0.0,-0.0252,3e-05,3.73608]
[1778289260166,35.94,80312.22,0.0,-0.02523,3e-05,3.73937]
[1778289267215,35.95,80310.97,0.0,-0.02527,3e-05,3.74546]
[1778289272252,35.95,80310.36,0.0,-0.02529,3e-05,3.7462]
[1778289277288,35.96,80309.78,0.0,-0.02531,3e-05,3.74958]
[1778289284077,35.96,80309.78,0.0,-0.02533,3e-05,3.75143]
[1778289294147,35.97,80309.15,0.0,-0.02537,3e-05,3.75675]
[1778289299442,35.97,80318.46,0.0,-0.02514,3e-05,3.72905]
[1778289303337,35.98,80318.38,0.0,-0.02515,3e-05,3.73037]
[1778289304217,35.98,80320.37,0.0,-0.02511,3e-05,3.72482]
[1778289304716,35.98,80320.37,0.0,-0.02511,3e-05,3.72482]
[1778289306492,35.98,80319.89,0.0,-0.02513,3e-05,3.72705]
[1778289308491,35.98,80319.79,0.0,-0.02513,3e-05,3.72773]
[1778289308568,35.98,80321.0,0.0,-0.0251,3e-05,3.72428]
[1778289314286,35.99,80322.18,0.0,-0.02509,3e-05,3.72274]
[1778289314586,35.99,80322.18,0.0,-0.02509,3e-05,3.72274]
[1778289314657,35.99,80322.84,0.0,-0.02508,3e-05,3.72066]
[1778289320591,35.99,80327.52,0.0,-0.02497,3e-05,3.70815]
[1778289323161,35.99,80329.17,0.0,-0.02493,3e-05,3.70334]
[1778289323246,35.99,80329.17,0.0,-0.02493,3e-05,3.70334]
[1778289330659,36.0,80343.57,0.0,-0.0246,3e-05,3.66199]
[1778289334727,36.01,80345.37,0.0,-0.02454,3e-05,3.65497]
[1778289334796,36.01,80346.37,0.0,-0.02452,3e-05,3.65229]
[1778289335433,36.01,80346.37,0.0,-0.02452,3e-05,3.65229]
[1778289335697,36.01,80346.37,0.0,-0.02453,3e-05,3.65271]
[1778289340732,36.01,80347.47,0.0,-0.02452,3e-05,3.6514]
[1778289345766,36.02,80347.21,0.0,-0.02454,3e-05,3.65427]
[1778289350802,36.02,80347.11,0.0,-0.02456,3e-05,3.65664]
[1778289356360,36.03,80343.82,0.0,-0.02465,3e-05,3.66843]
[1778289362886,36.04,80339.29,0.0,-0.02479,3e-05,3.68548]
[1778289367921,36.04,80341.7,0.0,-0.02474,3e-05,3.67971]
[1778289372957,36.04,80343.03,0.0,-0.02472,3e-05,3.67728]
[1778289377998,36.05,80338.4,0.0,-0.02485,3e-05,3.69327]
[1778289383031,36.05,80335.65,0.0,-0.02494,3e-05,3.70327]
[1778289389073,36.06,80332.02,0.0,-0.02504,3e-05,3.71608]
[1778289394850,36.06,80333.59,0.0,-0.02499,3e-05,3.70988]
[1778289402163,36.06,80335.49,0.0,-0.02496,3e-05,3.7056]
[1778289407200,36.07,80333.37,0.0,-0.02502,3e-05,3.71341]
[1778289413240,36.07,80328.31,0.0,-0.02516,3e-05,3.73044]
[1778289418275,36.07,80320.19,0.0,-0.02538,3e-05,3.7569]
[1778289423310,36.07,80315.5,0.0,-0.02551,3e-05,3.77267]
[1778289428346,36.08,80308.21,0.0,-0.0257,3e-05,3.79649]
[1778289435133,36.08,80312.21,0.0,-0.0256,3e-05,3.78453]
[1778289443320,36.08,80312.21,0.0,-0.02561,3e-05,3.78517]
[1778289443400,36.08,80312.21,0.0,-0.02561,3e-05,3.78517]
[1778289448485,36.08,80320.96,0.0,-0.02539,3e-05,3.75867]
[1778289455276,36.09,80322.86,0.0,-0.02533,3e-05,3.75078]
[1778289460569,36.09,80324.5,0.0,-0.0253,3e-05,3.74645]
[1778289465603,36.09,80325.32,0.0,-0.02528,3e-05,3.74457]
[1778289471647,36.09,80326.79,0.0,-0.02525,3e-05,3.74077]
[1778289476682,36.09,80328.04,0.0,-0.02522,3e-05,3.73753]
[1778289481717,36.09,80329.01,0.0,-0.0252,3e-05,3.73518]
[1778289486752,36.1,80334.44,0.0,-0.02507,3e-05,3.71895]
[1778289492798,36.1,80323.97,0.0,-0.02535,3e-05,3.75283]
[1778289497831,36.1,80315.82,0.0,-0.02556,3e-05,3.77926]
[1778289502867,36.1,80308.92,0.0,-0.02575,3e-05,3.80178]
[1778289508908,36.1,80305.14,0.0,-0.02585,3e-05,3.81451]
[1778289513948,36.11,80299.38,0.0,-0.02599,3e-05,3.83071]
[1778289518978,36.11,80300.55,0.0,-0.02597,3e-05,3.82758]
[1778289524025,36.11,80298.2,0.0,-0.02603,3e-05,3.83576]
[1778289529050,36.11,80295.49,0.0,-0.02611,3e-05,3.84509]
[1778289534085,36.11,80293.89,0.0,-0.02616,3e-05,3.85085]
[1778289539119,36.11,80293.29,0.0,-0.02618,3e-05,3.85341]
[1778289545173,36.12,80292.35,0.0,-0.02621,3e-05,3.85718]
[1778289550204,36.12,80292.39,0.0,-0.02621,3e-05,3.85767]
[1778289555237,36.12,80290.71,0.0,-0.02626,3e-05,3.86375]
[1778289562286,36.12,80291.25,0.0,-0.02626,3e-05,3.86297]
[1778289567322,36.12,80292.46,0.0,-0.02623,3e-05,3.85975]
[1778289572358,36.13,80292.99,0.0,-0.0262,3e-05,3.85606]
[1778289579406,36.13,80291.23,0.0,-0.02626,3e-05,3.86286]
[1778289586455,36.13,80293.05,0.0,-0.02622,3e-05,3.85826]
[1778289588248,36.13,80294.79,0.0,-0.02618,3e-05,3.85282]
[1778289588469,36.13,80296.76,0.0,-0.02613,3e-05,3.84664]
[1778289589933,36.13,80296.76,0.0,-0.02613,3e-05,3.84664]
[1778289590033,36.13,80296.72,0.0,-0.02613,3e-05,3.84691]
[1778289595518,36.13,80301.6,0.0,-0.02601,3e-05,3.83213]
[1778289600553,36.14,80303.48,0.0,-0.02596,3e-05,3.82678]
[1778289606616,36.14,80307.73,0.0,-0.02586,3e-05,3.81398]
[1778289611633,36.14,80311.47,0.0,-0.02576,3e-05,3.80269]
[1778289616671,36.14,80313.7,0.0,-0.02571,3e-05,3.7962]
[1778289621703,36.14,80315.83,0.0,-0.02566,3e-05,3.79003]
[1778289626739,36.14,80317.87,0.0,-0.02561,3e-05,3.78416]
[1778289632780,36.15,80318.98,0.0,-0.02557,3e-05,3.77861]
[1778289638822,36.15,80319.64,0.0,-0.02556,3e-05,3.77721]
[1778289643860,36.15,80321.51,0.0,-0.02552,3e-05,3.77187]
[1778289649901,36.15,80322.02,0.0,-0.02551,3e-05,3.77096]
[1778289656680,36.15,80322.15,0.0,-0.02551,3e-05,3.77132]
[1778289662990,36.15,80322.74,0.0,-0.0255,3e-05,3.77011]
[1778289673061,36.16,80323.89,0.0,-0.02548,3e-05,3.76753]
[1778289678097,36.16,80324.06,0.0,-0.02548,3e-05,3.76747]
[1778289680213,36.16,80324.06,0.0,-0.02548,3e-05,3.76747]
[1778289680687,36.16,80324.0,0.0,-0.02548,3e-05,3.76794]
[1778289686155,36.16,80324.0,0.0,-0.02549,3e-05,3.76841]
[1778289691194,36.16,80324.15,0.0,-0.02547,3e-05,3.76566]
[1778289696230,36.16,80313.65,0.0,-0.02575,3e-05,3.79936]
[1778289701264,36.16,80305.11,0.0,-0.02597,3e-05,3.82676]
[1778289706301,36.16,80293.6,0.0,-0.02628,3e-05,3.8637]
[1778289711402,36.16,80291.61,0.0,-0.02633,3e-05,3.87003]
[1778289716437,36.16,80282.64,0.0,-0.02657,3e-05,3.89881]
[1778289721472,36.16,80283.66,0.0,-0.02654,3e-05,3.8952]
[1778289727515,36.16,80281.22,0.0,-0.0266,3e-05,3.90271]
[1778289732549,36.16,80276.05,0.0,-0.02673,3e-05,3.91913]
[1778289736428,36.16,80273.23,0.0,-0.02681,3e-05,3.92803]
[1778289736578,36.16,80272.57,0.0,-0.02682,3e-05,3.92997]
[1778289737493,36.16,80272.57,0.0,-0.02682,3e-05,3.92997]
[1778289737586,36.16,80272.02,0.0,-0.02684,3e-05,3.93166]
[1778289738286,36.16,80272.02,0.0,-0.02684,3e-05,3.93166]
[1778289738591,36.16,80271.29,0.0,-0.02686,3e-05,3.93393]
[1778289743626,36.16,80275.1,0.0,-0.02675,3e-05,3.92099]
[1778289745273,36.16,80274.65,0.0,-0.02676,3e-05,3.92237]
[1778289745640,36.16,80279.88,0.0,-0.02662,3e-05,3.90537]
[1778289745944,36.16,80279.88,0.0,-0.02662,3e-05,3.90537]
[1778289745956,36.16,80279.88,0.0,-0.02662,3e-05,3.90537]
[1778289749393,36.16,80284.91,0.0,-0.02648,3e-05,3.8889]
[1778289749465,36.16,80284.75,0.0,-0.02649,3e-05,3.88942]
[1778289755711,36.16,80284.66,0.0,-0.02647,3e-05,3.88672]
[1778289760746,36.16,80285.27,0.0,-0.02645,3e-05,3.88462]
[1778289763780,36.16,80286.08,0.0,-0.02643,3e-05,3.88196]
[1778289763799,36.16,80286.62,0.0,-0.02642,3e-05,3.88021]
[1778289764668,36.16,80286.62,0.0,-0.02642,3e-05,3.88021]
[1778289764774,36.16,80286.62,0.0,-0.02642,3e-05,3.8802]
[1778289765383,36.16,80286.62,0.0,-0.02642,3e-05,3.8802]
[1778289765452,36.16,80285.91,0.0,-0.02644,3e-05,3.88249]
[1778289766154,36.16,80285.91,0.0,-0.02644,3e-05,3.88249]
[1778289766787,36.16,80285.91,0.0,-0.02644,3e-05,3.88246]
[1778289766883,36.16,80285.91,0.0,-0.02644,3e-05,3.88246]
[1778289767664,36.16,80285.91,0.0,-0.02644,3e-05,3.88246]
[1778289769968,36.15,80285.47,0.0,-0.02645,3e-05,3.88383]
[1778289770814,36.15,80285.19,0.0,-0.02646,3e-05,3.88471]
[1778289774256,36.15,80284.54,0.0,-0.02647,3e-05,3.88677]
[1778289774328,36.15,80282.28,0.0,-0.02653,3e-05,3.89406]
[1778289780551,36.15,80282.2,0.0,-0.02653,3e-05,3.89422]
[1778289781930,36.15,80281.63,0.0,-0.02655,3e-05,3.89594]
[1778289782027,36.15,80278.97,0.0,-0.02662,3e-05,3.90452]
[1778289787595,36.15,80278.21,0.0,-0.02664,3e-05,3.90673]
[1778289792970,36.15,80274.67,0.0,-0.02673,3e-05,3.91787]
[1778289798004,36.15,80271.24,0.0,-0.02682,3e-05,3.92858]
[1778289803043,36.15,80266.57,0.0,-0.02694,3e-05,3.94332]
[1778289805293,36.15,80265.17,0.0,-0.02698,3e-05,3.94777]
[1778289805326,36.15,80263.96,0.0,-0.02701,3e-05,3.9516]
[1778289810594,36.15,80261.68,0.0,-0.02707,3e-05,3.95853]
[1778289810613,36.15,80259.97,0.0,-0.02711,3e-05,3.96399]
[1778289816164,36.15,80261.58,0.0,-0.02705,3e-05,3.95532]
[1778289816264,36.15,80262.07,0.0,-0.02703,3e-05,3.95345]
[1778289820206,36.14,80262.12,0.0,-0.02703,3e-05,3.9529]
[1778289820220,36.14,80261.16,0.0,-0.02705,3e-05,3.95592]
[1778289823006,36.14,80261.16,0.0,-0.02705,3e-05,3.95592]
[1778289823009,36.14,80261.16,0.0,-0.02705,3e-05,3.95552]
[1778289826637,36.14,80261.16,0.0,-0.02705,3e-05,3.95526]
[1778289826690,36.14,80261.91,0.0,-0.02702,3e-05,3.95267]
[1778289828279,36.14,80262.1,0.0,-0.02702,3e-05,3.95181]
[1778289828371,36.14,80262.17,0.0,-0.02702,3e-05,3.95158]
[1778289829746,36.14,80262.17,0.0,-0.02702,3e-05,3.95158]
[1778289829847,36.14,80261.91,0.0,-0.02702,3e-05,3.95219]
[1778289835385,36.14,80262.32,0.0,-0.02701,3e-05,3.95061]
[1778289835410,36.14,80262.07,0.0,-0.02701,3e-05,3.95109]
[1778289841309,36.14,80262.06,0.0,-0.02701,3e-05,3.95046]
[1778289845134,36.14,80261.54,0.0,-0.02702,3e-05,3.95183]
[1778289845826,36.14,80261.54,0.0,-0.02702,3e-05,3.95183]
[1778289845173,36.14,80261.56,0.0,-0.02702,3e-05,3.95166]
[1778289846594,36.14,80261.56,0.0,-0.02702,3e-05,3.95166]
[1778289847429,36.14,80261.78,0.0,-0.02701,3e-05,3.95083]
[1778289847476,36.14,80261.87,0.0,-0.02701,3e-05,3.95043]
[1778289854400,36.13,80262.02,0.0,-0.027,3e-05,3.94929]
[1778289857212,36.13,80261.66,0.0,-0.02701,3e-05,3.9503]
[1778289857420,36.13,80261.23,0.0,-0.02702,3e-05,3.95162]
[1778289862457,36.13,80260.74,0.0,-0.02703,3e-05,3.95282]
[1778289867490,36.13,80261.04,0.0,-0.02701,3e-05,3.95145]
[1778289868507,36.13,80261.04,0.0,-0.02701,3e-05,3.95145]
[1778289868525,36.13,80261.03,0.0,-0.02701,3e-05,3.9514]
[1778289869266,36.13,80261.03,0.0,-0.02701,3e-05,3.9514]
[1778289869505,36.13,80261.03,0.0,-0.02701,3e-05,3.95133]
[1778289870724,36.13,80261.03,0.0,-0.02701,3e-05,3.95133]
[1778289870825,36.13,80261.1,0.0,-0.02701,3e-05,3.95096]
[1778289876558,36.13,80261.84,0.0,-0.02697,3e-05,3.94541]
[1778289882601,36.13,80262.19,0.0,-0.02696,3e-05,3.94395]
[1778289884447,36.13,80262.19,0.0,-0.02696,3e-05,3.94395]
[1778289884617,36.13,80262.41,0.0,-0.02695,3e-05,3.94313]
[1778289885144,36.13,80262.41,0.0,-0.02695,3e-05,3.94313]
[1778289885153,36.13,80262.3,0.0,-0.02695,3e-05,3.94344]
[1778289890656,36.13,80262.27,0.0,-0.02695,3e-05,3.94326]
[1778289893662,36.13,80262.2,0.0,-0.02695,3e-05,3.94338]
[1778289893687,36.13,80261.82,0.0,-0.02696,3e-05,3.94456]
[1778289902741,36.13,80261.67,0.0,-0.02696,3e-05,3.9445]
[1778289908783,36.13,80261.72,0.0,-0.02696,3e-05,3.944]
[1778289918514,36.12,80261.58,0.0,-0.02696,3e-05,3.94392]
[1778289923888,36.12,80261.31,0.0,-0.02696,3e-05,3.94447]
[1778289928923,36.12,80262.01,0.0,-0.02694,3e-05,3.94196]
[1778289929726,36.12,80262.01,0.0,-0.02694,3e-05,3.94196]
[1778289929826,36.12,80262.54,0.0,-0.02693,3e-05,3.94018]
[1778289931708,36.12,80262.54,0.0,-0.02693,3e-05,3.94018]
[1778289931945,36.12,80262.54,0.0,-0.02691,3e-05,3.9373]
[1778289936979,36.12,80261.43,0.0,-0.02694,3e-05,3.94075]
[1778289942014,36.12,80261.44,0.0,-0.02694,3e-05,3.94053]
[1778289947051,36.12,80267.72,0.0,-0.02676,3e-05,3.91996]
[1778289954101,36.12,80267.88,0.0,-0.02676,3e-05,3.91942]
[1778289961149,36.12,80265.86,0.0,-0.02681,3e-05,3.9259]
[1778289966184,36.12,80264.41,0.0,-0.02685,3e-05,3.93054]
[1778289973233,36.12,80264.69,0.0,-0.02684,3e-05,3.92951]
[1778289978943,36.12,80264.21,0.0,-0.02686,3e-05,3.93099]
[1778289984311,36.12,80264.21,0.0,-0.02686,3e-05,3.93091]
[1778289990353,36.12,80263.31,0.0,-0.02688,3e-05,3.93375]
[1778289999415,36.12,80262.65,0.0,-0.02688,3e-05,3.93295]
[1778290004453,36.12,80262.12,0.0,-0.02689,3e-05,3.93461]
[1778290009489,36.12,80262.5,0.0,-0.02688,3e-05,3.93328]
[1778290018552,36.12,80262.04,0.0,-0.02689,3e-05,3.93465]
[1778290023591,36.12,80269.43,0.0,-0.02669,3e-05,3.91051]
[1778290028626,36.12,80272.01,0.0,-0.02662,3e-05,3.90234]
[1778290033661,36.12,80270.7,0.0,-0.02666,3e-05,3.90683]
[1778290038697,36.12,80272.15,0.0,-0.02662,3e-05,3.90235]
[1778290043732,36.12,80272.0,0.0,-0.02663,3e-05,3.90309]
[1778290049775,36.12,80272.11,0.0,-0.02663,3e-05,3.90301]
[1778290056823,36.12,80272.17,0.0,-0.02661,3e-05,3.90033]
[1778290067903,36.12,80272.42,0.0,-0.02661,3e-05,3.90001]
[1778290072938,36.12,80274.95,0.0,-0.02654,3e-05,3.89204]
[1778290077974,36.13,80280.11,0.0,-0.02641,3e-05,3.87571]
[1778290083039,36.13,80285.3,0.0,-0.02627,3e-05,3.85936]
[1778290088074,36.13,80286.23,0.0,-0.02625,3e-05,3.85678]
[1778290094116,36.13,80286.18,0.0,-0.02626,3e-05,3.85738]
[1778290099150,36.13,80287.09,0.0,-0.02623,3e-05,3.85482]
[1778290104185,36.13,80285.99,0.0,-0.02627,3e-05,3.8587]
[1778290109882,36.13,80285.06,0.0,-0.02629,3e-05,3.86203]
[1778290112069,36.13,80294.64,0.0,-0.02602,3e-05,3.82877]
[1778290117282,36.13,80296.24,0.0,-0.02599,3e-05,3.82428]
[1778290122317,36.14,80296.75,0.0,-0.02598,3e-05,3.8233]
[1778290130019,36.14,80294.6,0.0,-0.02604,3e-05,3.83108]
[1778290135410,36.14,80295.12,0.0,-0.02603,3e-05,3.83]
[1778290140445,36.14,80289.67,0.0,-0.02618,3e-05,3.84804]
[1778290142457,36.14,80288.12,0.0,-0.02623,3e-05,3.85311]
[1778290142540,36.14,80278.78,0.0,-0.02648,3e-05,3.88333]
[1778290143633,36.14,80278.78,0.0,-0.02648,3e-05,3.88333]
[1778290143640,36.14,80273.8,0.0,-0.02661,3e-05,3.89951]
[1778290150159,36.14,80272.77,0.0,-0.02664,3e-05,3.90286]
[1778290156560,36.14,80277.56,0.0,-0.02651,3e-05,3.88732]
[1778290162601,36.14,80281.92,0.0,-0.02639,3e-05,3.87326]
[1778290170300,36.14,80282.35,0.0,-0.02638,3e-05,3.87199]
[1778290175693,36.14,80286.43,0.0,-0.02626,3e-05,3.85617]
[1778290180729,36.14,80287.53,0.0,-0.02623,3e-05,3.85276]
[1778290190801,36.14,80289.44,0.0,-0.02618,3e-05,3.84686]
[1778290196845,36.14,80289.09,0.0,-0.02619,3e-05,3.84814]
[1778290201881,36.14,80286.61,0.0,-0.02626,3e-05,3.85624]
[1778290206920,36.14,80287.11,0.0,-0.02624,3e-05,3.85475]
[1778290211953,36.14,80288.69,0.0,-0.0262,3e-05,3.84979]
[1778290216988,36.14,80289.57,0.0,-0.02618,3e-05,3.84709]
[1778290222023,36.15,80294.79,0.0,-0.02604,3e-05,3.83052]
[1778290227059,36.15,80297.44,0.0,-0.02598,3e-05,3.8223]
[1778290232095,36.15,80297.39,0.0,-0.02596,3e-05,3.81994]
[1778290237128,36.15,80304.0,0.0,-0.02579,3e-05,3.79927]
[1778290242164,36.15,80305.99,0.0,-0.02574,3e-05,3.79332]
[1778290247198,36.15,80312.29,0.0,-0.02558,3e-05,3.7738]
[1778290253241,36.15,80311.82,0.0,-0.0256,3e-05,3.77588]
[1778290258277,36.15,80311.92,0.0,-0.0256,3e-05,3.77602]
[1778290264317,36.15,80313.83,0.0,-0.02555,3e-05,3.77056]
[1778290269353,36.16,80315.35,0.0,-0.02552,3e-05,3.76625]
[1778290274388,36.16,80314.39,0.0,-0.02555,3e-05,3.76977]
[1778290278503,36.16,80332.68,0.0,-0.02508,3e-05,3.71263]
[1778290285464,36.16,80335.88,0.0,-0.02501,3e-05,3.70414]
[1778290291147,36.16,80336.25,0.0,-0.02499,3e-05,3.70068]
[1778290299939,36.16,80336.25,0.0,-0.02497,3e-05,3.69898]
[1778290305604,36.15,80340.03,0.0,-0.02484,3e-05,3.68266]
[1778290311288,36.14,80345.51,0.0,-0.02468,3e-05,3.66322]
[1778290316682,36.14,80344.87,0.0,-0.02471,3e-05,3.66619]
[1778290321716,36.15,80343.86,0.0,-0.02475,3e-05,3.67103]
[1778290326754,36.15,80348.34,0.0,-0.02463,3e-05,3.65681]
[1778290331790,36.15,80348.63,0.0,-0.02463,3e-05,3.65635]
[1778290336823,36.15,80347.52,0.0,-0.02466,3e-05,3.66019]
[1778290341857,36.15,80347.71,0.0,-0.02466,3e-05,3.66074]
[1778290346893,36.15,80346.73,0.0,-0.02467,3e-05,3.66205]
[1778290355961,36.16,80343.94,0.0,-0.02475,3e-05,3.67137]
[1778290362005,36.16,80342.43,0.0,-0.02481,3e-05,3.67828]
[1778290367044,36.17,80345.79,0.0,-0.02474,3e-05,3.66978]
[1778290372081,36.17,80356.65,0.0,-0.02447,3e-05,3.63678]
[1778290379132,36.16,80356.49,0.0,-0.02446,3e-05,3.63528]
[1778290384166,36.16,80358.12,0.0,-0.02441,3e-05,3.62884]
[1778290389204,36.15,80359.0,0.0,-0.02437,2e-05,3.62472]
[1778290393236,36.15,80373.19,0.0,-0.02401,2e-05,3.58028]
[1778290395250,36.15,80387.53,0.0,-0.02366,2e-05,3.53638]
[1778290400283,36.15,80390.1,0.0,-0.0236,2e-05,3.52866]
[1778290405320,36.15,80394.89,0.0,-0.02347,2e-05,3.51347]
[1778290410354,36.15,80394.72,0.0,-0.02347,2e-05,3.51335]
[1778290415390,36.15,80393.95,0.0,-0.02347,2e-05,3.51238]
[1778290420426,36.14,80391.73,0.0,-0.02352,2e-05,3.51839]
[1778290425459,36.14,80389.35,0.0,-0.02357,2e-05,3.52481]
[1778290431503,36.14,80389.78,0.0,-0.02355,2e-05,3.52264]
[1778290436536,36.14,80383.61,0.0,-0.0237,2e-05,3.54044]
[1778290441568,36.14,80383.51,0.0,-0.02369,2e-05,3.5399]
[1778290446606,36.13,80382.28,0.0,-0.02371,2e-05,3.54277]
[1778290452581,36.13,80371.99,0.0,-0.02396,2e-05,3.57311]
[1778290457692,36.13,80363.07,0.0,-0.02417,2e-05,3.59859]
[1778290462728,36.12,80362.99,0.0,-0.02416,2e-05,3.59758]
[1778290468774,36.12,80364.08,0.0,-0.02412,2e-05,3.59279]
[1778290473811,36.12,80373.27,0.0,-0.02387,2e-05,3.56108]
[1778290478845,36.11,80376.56,0.0,-0.02378,2e-05,3.55028]
[1778290483880,36.11,80373.36,0.0,-0.02385,2e-05,3.55911]
[1778290488914,36.11,80371.03,0.0,-0.0239,2e-05,3.56523]
[1778290493952,36.11,80373.28,0.0,-0.02384,2e-05,3.55746]
[1778290498987,36.1,80373.42,0.0,-0.02383,2e-05,3.55611]
[1778290504029,36.1,80373.81,0.0,-0.02381,2e-05,3.55401]
[1778290509063,36.1,80367.14,0.0,-0.02397,2e-05,3.57338]
[1778290515106,36.1,80369.36,0.0,-0.0239,2e-05,3.56536]
[1778290520150,36.09,80371.47,0.0,-0.02384,2e-05,3.55792]
[1778290525185,36.09,80375.84,0.0,-0.02373,2e-05,3.54371]
[1778290531226,36.09,80377.41,0.0,-0.02367,2e-05,3.53527]
[1778290537268,36.09,80379.41,0.0,-0.02361,2e-05,3.52822]
[1778290542304,36.08,80380.91,0.0,-0.02357,2e-05,3.52286]
[1778290547338,36.08,80382.55,0.0,-0.02352,2e-05,3.51711]
[1778290552374,36.08,80383.5,0.0,-0.02349,2e-05,3.51344]
[1778290557412,36.08,80383.76,0.0,-0.02348,2e-05,3.5117]
[1778290562445,36.07,80382.66,0.0,-0.0235,2e-05,3.51422]
[1778290567478,36.07,80383.9,0.0,-0.02346,2e-05,3.50972]
[1778290573118,36.07,80383.81,0.0,-0.02346,2e-05,3.50923]
[1778290578557,36.07,80390.85,0.0,-0.02328,2e-05,3.48726]
[1778290583591,36.07,80391.17,0.0,-0.02327,2e-05,3.4857]
[1778290588629,36.07,80392.45,0.0,-0.02323,2e-05,3.48125]
[1778290593665,36.06,80396.11,0.0,-0.02312,2e-05,3.46717]
[1778290598701,36.06,80404.47,0.0,-0.02292,2e-05,3.44196]
[1778290603735,36.06,80407.13,0.0,-0.02286,2e-05,3.4339]
[1778290608770,36.05,80409.99,0.0,-0.02276,2e-05,3.42163]
[1778290613805,36.04,80408.82,0.0,-0.02276,2e-05,3.42136]
[1778290618839,36.04,80410.26,0.0,-0.02272,2e-05,3.41705]
[1778290624883,36.04,80410.05,0.0,-0.02273,2e-05,3.41761]
[1778290629917,36.04,80410.05,0.0,-0.02273,2e-05,3.41759]
[1778290634952,36.04,80408.64,0.0,-0.02276,2e-05,3.42177]
[1778290639987,36.04,80407.77,0.0,-0.02278,2e-05,3.42436]
[1778290645081,36.04,80407.01,0.0,-0.0228,2e-05,3.42663]
[1778290650117,36.04,80404.71,0.0,-0.02285,2e-05,3.43342]
[1778290655151,36.04,80405.01,0.0,-0.02283,2e-05,3.42996]
[1778290660189,36.04,80404.14,0.0,-0.02285,2e-05,3.43257]
[1778290666230,36.04,80403.54,0.0,-0.02286,2e-05,3.43438]
[1778290672272,36.04,80403.21,0.0,-0.02287,2e-05,3.4354]
[1778290677306,36.04,80401.77,0.0,-0.02291,2e-05,3.43969]
[1778290682343,36.04,80401.91,0.0,-0.0229,2e-05,3.43931]
[1778290687375,36.04,80392.81,0.0,-0.02312,2e-05,3.46623]
[1778290692410,36.04,80394.31,0.0,-0.02308,2e-05,3.46158]
[1778290697445,36.04,80391.42,0.0,-0.02315,2e-05,3.47003]
[1778290702481,36.04,80393.9,0.0,-0.02309,2e-05,3.46237]
[1778290707515,36.04,80394.94,0.0,-0.02306,2e-05,3.45905]
[1778290714190,36.04,80395.71,0.0,-0.02302,2e-05,3.45375]
[1778290719598,36.04,80394.33,0.0,-0.02305,2e-05,3.45738]
[1778290727655,36.04,80395.64,0.0,-0.02302,2e-05,3.45273]
[1778290732690,36.03,80400.11,0.0,-0.02291,2e-05,3.43898]
[1778290737725,36.03,80402.22,0.0,-0.02285,2e-05,3.43232]
[1778290742760,36.03,80399.74,0.0,-0.02291,2e-05,3.43923]
[1778290747796,36.03,80398.89,0.0,-0.02292,2e-05,3.44127]
[1778290752831,36.03,80394.75,0.0,-0.02302,2e-05,3.45305]
[1778290757866,36.03,80381.06,0.0,-0.02334,2e-05,3.49318]
[1778290762901,36.03,80376.88,0.0,-0.02344,2e-05,3.5049]
[1778290767935,36.02,80368.22,0.0,-0.02364,2e-05,3.53012]
[1778290772971,36.02,80363.71,0.0,-0.02373,2e-05,3.54014]
[1778290780029,36.02,80363.58,0.0,-0.02372,2e-05,3.53929]
[1778290785054,36.01,80361.93,0.0,-0.02373,2e-05,3.54099]
[1778290790089,35.99,80360.64,0.0,-0.02371,2e-05,3.53798]
[1778290795125,35.98,80358.44,0.0,-0.02374,2e-05,3.54153]
[1778290800159,35.98,80357.16,0.0,-0.02377,2e-05,3.54483]
[1778290805196,35.98,80362.11,0.0,-0.02364,2e-05,3.5293]
[1778290811238,35.96,80363.32,0.0,-0.02355,2e-05,3.51778]
[1778290816275,35.94,80360.97,0.0,-0.02355,2e-05,3.51835]
[1778290824964,35.91,80359.97,0.0,-0.02349,2e-05,3.50979]
[1778290830375,35.89,80360.23,0.0,-0.02343,2e-05,3.50267]
[1778290836415,35.87,80359.3,0.0,-0.02338,2e-05,3.49545]
[1778290841450,35.86,80357.56,0.0,-0.02337,2e-05,3.4946]
[1778290846485,35.84,80359.67,0.0,-0.02327,2e-05,3.48224]
[1778290851521,35.83,80358.63,0.0,-0.02325,2e-05,3.47945]
[1778290856555,35.81,80359.66,0.0,-0.02318,2e-05,3.47044]
[1778290861591,35.8,80357.71,0.0,-0.02318,2e-05,3.47044]
[1778290866626,35.78,80347.35,0.0,-0.02338,2e-05,3.49566]
[1778290871660,35.76,80354.87,0.0,-0.02315,2e-05,3.46704]
[1778290876698,35.75,80354.03,0.0,-0.02313,2e-05,3.46376]
[1778290882741,35.73,80355.58,0.0,-0.02304,2e-05,3.45228]
[1778290887775,35.72,80359.75,0.0,-0.02289,2e-05,3.43426]
[1778290892811,35.7,80360.47,0.0,-0.02281,2e-05,3.423]
[1778290897847,35.69,80362.29,0.0,-0.02272,2e-05,3.41222]
[1778290902883,35.67,80366.54,0.0,-0.02258,2e-05,3.39435]
[1778290907920,35.66,80368.36,0.0,-0.02249,2e-05,3.3838]
[1778290912958,35.64,80368.01,0.0,-0.02246,2e-05,3.37972]
[1778290917991,35.63,80371.89,0.0,-0.02234,2e-05,3.36415]
[1778290918998,35.63,80390.36,0.0,-0.02189,2e-05,3.30802]
[1778290924034,35.62,80394.93,0.0,-0.02175,2e-05,3.29019]
[1778290929069,35.6,80396.25,0.0,-0.02168,2e-05,3.28186]
[1778290934106,35.59,80398.25,0.0,-0.0216,2e-05,3.27156]
[1778290939139,35.58,80400.71,0.0,-0.02151,2e-05,3.26002]
[1778290944175,35.57,80402.64,0.0,-0.02143,2e-05,3.25008]
[1778290949210,35.56,80403.97,0.0,-0.02137,2e-05,3.24193]
[1778290954244,35.54,80394.62,0.0,-0.02153,2e-05,3.26197]
[1778290960291,35.53,80394.14,0.0,-0.0215,2e-05,3.258]
[1778290965954,35.52,80396.2,0.0,-0.02141,2e-05,3.24679]
[1778290971368,35.5,80398.41,0.0,-0.02133,2e-05,3.23618]
[1778290976402,35.49,80399.82,0.0,-0.02127,2e-05,3.22795]
[1778290981439,35.48,80402.61,0.0,-0.02117,2e-05,3.21589]
[1778290986477,35.47,80398.29,0.0,-0.02124,2e-05,3.22435]
[1778290991514,35.46,80388.76,0.0,-0.02142,2e-05,3.24785]
[1778290996550,35.45,80386.01,0.0,-0.02146,2e-05,3.25168]
[1778291001585,35.44,80383.88,0.0,-0.02147,2e-05,3.25375]
[1778291006622,35.43,80397.29,0.0,-0.02114,2e-05,3.21107]
[1778291011657,35.42,80395.46,0.0,-0.02113,2e-05,3.21013]
[1778291016716,35.41,80392.3,0.0,-0.02118,2e-05,3.21552]
[1778291021751,35.4,80388.92,0.0,-0.02122,2e-05,3.22153]
[1778291026786,35.39,80388.7,0.0,-0.0212,2e-05,3.21842]
[1778291031821,35.38,80387.73,0.0,-0.02119,2e-05,3.21752]
[1778291036856,35.37,80387.4,0.0,-0.02117,2e-05,3.2148]
[1778291046513,35.35,80387.11,0.0,-0.02112,2e-05,3.20841]
[1778291051964,35.34,80392.19,0.0,-0.02098,2e-05,3.19029]
[1778291059013,35.33,80392.16,0.0,-0.02094,2e-05,3.18567]
[1778291066654,35.31,80390.79,0.0,-0.02093,2e-05,3.18428]
[1778291074118,35.3,80390.62,0.0,-0.02088,2e-05,3.17706]
[1778291079155,35.29,80390.8,0.0,-0.02085,2e-05,3.17335]
[1778291084187,35.28,80391.13,0.0,-0.02082,2e-05,3.16927]
[1778291089222,35.27,80390.87,0.0,-0.0208,2e-05,3.16691]
[1778291094257,35.26,80390.8,0.0,-0.02078,2e-05,3.16401]
[1778291100301,35.25,80390.71,0.0,-0.02075,2e-05,3.16057]
[1778291105334,35.24,80386.97,0.0,-0.02081,2e-05,3.16809]
[1778291110369,35.24,80387.87,0.0,-0.02077,2e-05,3.16239]
[1778291117004,35.23,80388.54,0.0,-0.02072,2e-05,3.15676]
[1778291123460,35.21,80389.31,0.0,-0.02067,2e-05,3.15028]
[1778291127620,35.21,80392.13,0.0,-0.0206,2e-05,3.14047]
[1778291127720,35.21,80392.12,0.0,-0.02059,2e-05,3.13991]
[1778291133531,35.2,80392.32,0.0,-0.02055,2e-05,3.13333]
[1778291139573,35.19,80393.3,0.0,-0.0205,2e-05,3.12707]
[1778291144610,35.18,80385.41,0.0,-0.02065,2e-05,3.14647]
[1778291149645,35.17,80384.07,0.0,-0.02066,2e-05,3.14727]
[1778291155690,35.16,80383.12,0.0,-0.02065,2e-05,3.14639]
[1778291160725,35.15,80388.08,0.0,-0.02052,2e-05,3.12939]
[1778291167395,35.15,80386.19,0.0,-0.02054,2e-05,3.13247]
[1778291167397,35.14,80385.49,0.0,-0.02054,2e-05,3.13274]
[1778291172807,35.14,80382.81,0.0,-0.02058,2e-05,3.13753]
[1778291179856,35.12,80381.32,0.0,-0.02058,2e-05,3.13787]
[1778291184891,35.12,80383.78,0.0,-0.02051,2e-05,3.12812]
[1778291189926,35.11,80383.94,0.0,-0.02048,2e-05,3.12494]
[1778291194961,35.1,80381.09,0.0,-0.02051,2e-05,3.12786]
[1778291199997,35.09,80379.92,0.0,-0.02052,2e-05,3.1285]
[1778291205033,35.09,80380.25,0.0,-0.02049,2e-05,3.12494]
[1778291212080,35.08,80379.3,0.0,-0.02048,2e-05,3.12401]
[1778291217115,35.07,80376.95,0.0,-0.02051,2e-05,3.12812]
[1778291222150,35.06,80378.04,0.0,-0.02047,2e-05,3.12248]
[1778291227185,35.06,80376.39,0.0,-0.02048,2e-05,3.1242]
[1778291232220,35.05,80375.56,0.0,-0.02048,2e-05,3.12411]
[1778291237255,35.04,80374.3,0.0,-0.02049,2e-05,3.12527]
[1778291242290,35.04,80373.39,0.0,-0.02049,2e-05,3.12545]
[1778291247328,35.03,80374.64,0.0,-0.02045,2e-05,3.11953]
[1778291252363,35.02,80374.41,0.0,-0.02042,2e-05,3.11542]
[1778291257398,35.02,80374.36,0.0,-0.0204,2e-05,3.11329]
[1778291262433,35.01,80373.34,0.0,-0.02042,2e-05,3.11486]
[1778291268475,35.01,80372.67,0.0,-0.02042,2e-05,3.11518]
[1778291275524,35.0,80372.91,0.0,-0.0204,2e-05,3.1127]
[1778291280559,35.0,80372.31,0.0,-0.0204,2e-05,3.11312]
[1778291285594,35.0,80370.95,0.0,-0.02042,2e-05,3.1157]
[1778291290630,34.99,80376.73,0.0,-0.02028,2e-05,3.09807]
[1778291295666,34.99,80381.4,0.0,-0.02017,2e-05,3.08381]
[1778291304728,34.99,80384.24,0.0,-0.02009,2e-05,3.07373]
[1778291309780,34.98,80390.39,0.0,-0.01994,2e-05,3.05453]
[1778291314800,34.97,80386.23,0.0,-0.02001,2e-05,3.06186]
[1778291319835,34.97,80387.01,0.0,-0.01997,2e-05,3.05772]
[1778291324871,34.96,80388.26,0.0,-0.01993,2e-05,3.05229]
[1778291329906,34.96,80389.37,0.0,-0.01989,2e-05,3.04729]
[1778291335948,34.95,80393.52,0.0,-0.01979,2e-05,3.03349]
[1778291341994,34.95,80394.39,0.0,-0.01975,2e-05,3.02892]
[1778291347030,34.94,80400.79,0.0,-0.0196,2e-05,3.0094]
[1778291352064,34.94,80403.14,0.0,-0.01954,2e-05,3.00129]
[1778291358107,34.93,80404.64,0.0,-0.01949,2e-05,2.99524]
[1778291364149,34.93,80408.21,0.0,-0.0194,2e-05,2.98354]
[1778291369184,34.92,80410.08,0.0,-0.01935,2e-05,2.97687]
[1778291374219,34.92,80411.55,0.0,-0.01929,2e-05,2.96894]
[1778291380263,34.91,80412.34,0.0,-0.01926,2e-05,2.96499]
[1778291385305,34.91,80412.76,0.0,-0.01924,2e-05,2.96236]
[1778291390333,34.91,80412.78,0.0,-0.01923,2e-05,2.96082]
[1778291395368,34.95,80414.52,0.0,-0.01931,2e-05,2.97239]
[1778291400403,34.95,80411.97,0.0,-0.01936,2e-05,2.97774]
[1778291405438,34.93,80412.76,0.0,-0.01928,2e-05,2.9679]
[1778291410480,34.92,80412.21,0.0,-0.01928,2e-05,2.96785]
[1778291415508,34.92,80408.28,0.0,-0.01935,2e-05,2.97706]
[1778291420545,34.91,80404.52,0.0,-0.01942,2e-05,2.98571]
[1778291425579,34.91,80404.01,0.0,-0.01942,2e-05,2.98542]
[1778291430613,34.9,80405.02,0.0,-0.01938,2e-05,2.98097]
[1778291435649,34.9,80407.33,0.0,-0.01931,2e-05,2.97062]
[1778291442698,34.89,80408.4,0.0,-0.01927,2e-05,2.96551]
[1778291447734,34.89,80426.16,0.0,-0.01888,2e-05,2.91576]
[1778291452770,34.88,80425.25,0.0,-0.01889,2e-05,2.91707]
[1778291456796,34.88,80440.49,0.0,-0.01857,2e-05,2.87522]
[1778291461834,34.88,80447.84,0.0,-0.01842,2e-05,2.85492]
[1778291466867,34.88,80445.25,0.0,-0.01846,2e-05,2.86122]
[1778291471903,34.88,80445.49,0.0,-0.01845,2e-05,2.86002]
[1778291476938,34.88,80452.73,0.0,-0.0183,2e-05,2.84025]
[1778291481972,34.88,80449.86,0.0,-0.01836,2e-05,2.84762]
[1778291487009,34.87,80443.91,0.0,-0.01848,2e-05,2.86313]
[1778291492046,34.87,80435.67,0.0,-0.01863,2e-05,2.88238]
[1778291497082,34.87,80429.67,0.0,-0.01875,2e-05,2.89791]
[1778291502121,34.87,80431.82,0.0,-0.0187,2e-05,2.89153]
[1778291507158,34.87,80430.87,0.0,-0.01872,2e-05,2.89355]
[1778291513198,34.87,80429.49,0.0,-0.01874,2e-05,2.89659]
[1778291518233,34.86,80441.15,0.0,-0.0185,2e-05,2.86485]
[1778291523269,34.86,80442.03,0.0,-0.01848,2e-05,2.8622]
[1778291528304,34.86,80439.63,0.0,-0.01852,2e-05,2.86834]
[1778291533339,34.86,80436.73,0.0,-0.01858,2e-05,2.87586]
[1778291538374,34.86,80426.56,0.0,-0.01879,2e-05,2.90284]
[1778291544415,34.86,80428.88,0.0,-0.01873,2e-05,2.89589]
[1778291549451,34.86,80431.46,0.0,-0.01868,2e-05,2.88836]
[1778291555492,34.86,80433.14,0.0,-0.01862,2e-05,2.88083]
[1778291560527,34.85,80431.76,0.0,-0.01865,2e-05,2.88396]
[1778291566572,34.85,80436.78,0.0,-0.01854,2e-05,2.8698]
[1778291572615,34.85,80435.33,0.0,-0.01856,2e-05,2.87317]
[1778291577652,34.85,80433.61,0.0,-0.0186,2e-05,2.87736]
[1778291582685,34.85,80430.91,0.0,-0.01865,2e-05,2.88415]
[1778291587721,34.85,80429.85,0.0,-0.01867,2e-05,2.88653]
[1778291592756,34.85,80427.82,0.0,-0.01871,2e-05,2.89151]
[1778291597791,34.84,80427.26,0.0,-0.01871,2e-05,2.89254]
[1778291602836,34.84,80429.16,0.0,-0.01867,2e-05,2.88696]
[1778291607871,34.84,80434.29,0.0,-0.01856,2e-05,2.87279]
[1778291612906,34.84,80435.18,0.0,-0.01853,2e-05,2.86774]
[1778291617941,34.84,80432.87,0.0,-0.01857,2e-05,2.87365]
[1778291622976,34.84,80431.55,0.0,-0.0186,2e-05,2.87693]
[1778291628408,34.84,80430.94,0.0,-0.01861,2e-05,2.87838]
[1778291628453,34.84,80430.65,0.0,-0.01861,2e-05,2.87911]
[1778291634956,34.84,80428.07,0.0,-0.01867,2e-05,2.88581]
[1778291635060,34.84,80425.47,0.0,-0.01872,2e-05,2.8927]
[1778291640682,34.84,80418.03,0.0,-0.01887,2e-05,2.91227]
[1778291646137,34.84,80429.19,0.0,-0.01863,2e-05,2.88185]
[1778291651173,34.83,80430.0,0.0,-0.01862,2e-05,2.87949]
[1778291660824,34.83,80430.17,0.0,-0.01861,2e-05,2.87867]
[1778291666279,34.83,80429.84,0.0,-0.01862,2e-05,2.87939]
[1778291671313,34.83,80429.65,0.0,-0.0186,2e-05,2.87738]
[1778291676349,34.83,80417.86,0.0,-0.01885,2e-05,2.90899]
[1778291681384,34.83,80421.1,0.0,-0.01878,2e-05,2.8998]
[1778291686419,34.83,80424.99,0.0,-0.01869,2e-05,2.88892]
[1778291691454,34.83,80429.16,0.0,-0.0186,2e-05,2.87739]
[1778291697495,34.83,80431.06,0.0,-0.01856,2e-05,2.87195]
[1778291702532,34.83,80428.81,0.0,-0.01861,2e-05,2.87768]
[1778291707567,34.83,80428.3,0.0,-0.01861,2e-05,2.87872]
[1778291712601,34.83,80426.66,0.0,-0.01865,2e-05,2.8828]
[1778291721665,34.82,80426.36,0.0,-0.01865,2e-05,2.88304]
[1778291726702,34.82,80426.77,0.0,-0.01864,2e-05,2.88162]
[1778291731735,34.82,80426.74,0.0,-0.01862,2e-05,2.87911]
[1778291738783,34.82,80426.11,0.0,-0.01863,2e-05,2.88047]
[1778291743818,34.82,80419.48,0.0,-0.01877,2e-05,2.89803]
[1778291748855,34.82,80413.27,0.0,-0.01889,2e-05,2.91442]
[1778291753890,34.82,80410.96,0.0,-0.01894,2e-05,2.92004]
[1778291759931,34.81,80406.08,0.0,-0.01903,2e-05,2.93236]
[1778291764966,34.81,80404.86,0.0,-0.01905,2e-05,2.93474]
[1778291770004,34.81,80399.23,0.0,-0.01916,2e-05,2.94912]
[1778291775038,34.81,80390.98,0.0,-0.01933,2e-05,2.97052]
[1778291780072,34.8,80397.82,0.0,-0.01917,2e-05,2.95043]
[1778291785108,34.8,80399.93,0.0,-0.01912,2e-05,2.94357]
[1778291790142,34.8,80394.19,0.0,-0.01923,2e-05,2.95825]
[1778291796185,34.79,80390.85,0.0,-0.01928,2e-05,2.96376]
[1778291801890,34.79,80388.66,0.0,-0.01932,2e-05,2.96853]
[1778291808269,34.79,80387.82,0.0,-0.01933,2e-05,2.96959]
[1778291813305,34.78,80382.97,0.0,-0.01942,2e-05,2.98188]
[1778291818339,34.78,80383.36,0.0,-0.0194,2e-05,2.97958]
[1778291824382,34.77,80384.85,0.0,-0.01936,2e-05,2.97401]
[1778291829418,34.77,80386.09,0.0,-0.01932,2e-05,2.96938]
[1778291834458,34.77,80388.67,0.0,-0.01926,2e-05,2.96109]
[1778291839490,34.77,80390.29,0.0,-0.01922,2e-05,2.95548]
[1778291844525,34.76,80391.48,0.0,-0.01918,2e-05,2.95108]
[1778291849560,34.76,80391.41,0.0,-0.01918,2e-05,2.95014]
[1778291854596,34.76,80392.65,0.0,-0.01913,2e-05,2.94321]
[1778291861645,34.75,80394.27,0.0,-0.01908,2e-05,2.9372]
[1778291872722,34.74,80395.69,0.0,-0.01903,2e-05,2.93093]
[1778291879772,34.74,80396.78,0.0,-0.019,2e-05,2.92646]
[1778291884814,34.74,80392.82,0.0,-0.01907,2e-05,2.93624]
[1778291889846,34.74,80388.63,0.0,-0.01918,2e-05,2.95009]
[1778291894882,34.75,80385.7,0.0,-0.01927,2e-05,2.96167]
[1778291896895,34.76,80372.12,0.0,-0.01958,2e-05,3.00114]
[1778291901930,34.77,80365.31,0.0,-0.01976,2e-05,3.02535]
[1778291906967,34.78,80360.15,0.0,-0.01991,2e-05,3.04402]
[1778291912005,34.8,80354.48,0.0,-0.02005,2e-05,3.06161]
[1778291920056,34.81,80348.71,0.0,-0.02022,2e-05,3.08398]
[1778291925092,34.82,80345.53,0.0,-0.02032,2e-05,3.09667]
[1778291930126,34.83,80343.99,0.0,-0.02039,2e-05,3.10461]
[1778291935164,34.84,80341.71,0.0,-0.02046,2e-05,3.11459]
[1778291940196,34.85,80339.24,0.0,-0.02055,2e-05,3.12502]
[1778291945233,34.86,80340.9,0.0,-0.02053,2e-05,3.12357]
[1778291951274,34.87,80339.24,0.0,-0.0206,2e-05,3.13218]
[1778291956311,34.88,80343.63,0.0,-0.02053,2e-05,3.1228]
[1778291961344,34.89,80347.46,0.0,-0.02047,2e-05,3.11516]
[1778291969400,34.9,80347.65,0.0,-0.0205,2e-05,3.11992]
[1778291974434,34.91,80340.31,0.0,-0.02068,2e-05,3.1417]
[1778291979470,34.92,80340.29,0.0,-0.0207,2e-05,3.14487]
[1778291985512,34.93,80339.32,0.0,-0.02075,2e-05,3.15133]
[1778291990548,34.94,80339.14,0.0,-0.02078,2e-05,3.15485]
[1778291995583,34.95,80338.47,0.0,-0.02082,2e-05,3.15973]
[1778292000617,34.95,80338.31,0.0,-0.02085,2e-05,3.16314]
[1778292006660,34.96,80340.39,0.0,-0.02083,2e-05,3.16067]
[1778292011695,34.96,80349.73,0.0,-0.02062,2e-05,3.13448]
[1778292016731,34.97,80349.19,0.0,-0.02065,2e-05,3.13806]
[1778292021766,34.96,80348.08,0.0,-0.02065,2e-05,3.13851]
[1778292026800,34.96,80348.92,0.0,-0.02062,2e-05,3.13464]
[1778292031837,34.95,80358.11,0.0,-0.02038,2e-05,3.10346]
[1778292036874,34.95,80356.07,0.0,-0.02041,2e-05,3.10694]
[1778292041909,34.94,80354.63,0.0,-0.02042,2e-05,3.10867]
[1778292046944,34.93,80354.07,0.0,-0.02042,2e-05,3.10791]
[1778292053657,34.92,80353.83,0.0,-0.0204,2e-05,3.10532]
[1778292059025,34.92,80353.83,0.0,-0.02038,2e-05,3.10299]
[1778292065070,34.91,80353.92,0.0,-0.02035,2e-05,3.09998]
[1778292070107,34.9,80352.68,0.0,-0.02036,2e-05,3.10078]
[1778292075141,34.9,80352.35,0.0,-0.02035,2e-05,3.09943]
[1778292080177,34.89,80352.54,0.0,-0.02033,2e-05,3.09662]
[1778292085213,34.88,80353.22,0.0,-0.0203,2e-05,3.09243]
[1778292090248,34.88,80351.76,0.0,-0.02031,2e-05,3.09431]
[1778292095284,34.87,80351.47,0.0,-0.02028,2e-05,3.09044]
[1778292100318,34.87,80350.78,0.0,-0.02028,2e-05,3.09015]
[1778292105353,34.86,80350.95,0.0,-0.02026,2e-05,3.08742]
[1778292110388,34.85,80350.36,0.0,-0.02026,2e-05,3.08685]
[1778292115424,34.85,80347.36,0.0,-0.02031,2e-05,3.09309]
[1778292120458,34.84,80342.53,0.0,-0.0204,2e-05,3.10448]
[1778292125493,34.83,80341.0,0.0,-0.02041,2e-05,3.10644]
[1778292130529,34.83,80336.89,0.0,-0.02049,2e-05,3.11575]
[1778292135566,34.82,80336.89,0.0,-0.02047,2e-05,3.11321]
[1778292140600,34.81,80350.83,0.0,-0.02014,2e-05,3.07122]
[1778292145635,34.81,80357.23,0.0,-0.01998,2e-05,3.05115]
[1778292151681,34.8,80359.32,0.0,-0.0199,2e-05,3.0406]
[1778292156715,34.8,80361.0,0.0,-0.01985,2e-05,3.03406]
[1778292161754,34.79,80363.74,0.0,-0.01978,2e-05,3.02457]
[1778292165782,34.79,80395.42,0.0,-0.01909,2e-05,2.93615]
[1778292169811,34.79,80413.5,0.0,-0.0187,2e-05,2.88627]
[1778292174847,34.79,80415.6,0.0,-0.01865,2e-05,2.87997]
[1778292179883,34.78,80414.98,0.0,-0.01866,2e-05,2.88102]
[1778292184918,34.78,80414.02,0.0,-0.01868,2e-05,2.88301]
[1778292190959,34.78,80416.26,0.0,-0.01863,2e-05,2.87629]
[1778292195993,34.78,80417.68,0.0,-0.01859,2e-05,2.87192]
[1778292201028,34.78,80432.58,0.0,-0.01828,2e-05,2.83151]
[1778292206063,34.78,80429.92,0.0,-0.01834,2e-05,2.83844]
[1778292211098,34.78,80427.56,0.0,-0.01837,2e-05,2.84217]
[1778292223182,34.77,80424.64,0.0,-0.01842,2e-05,2.84925]
[1778292228216,34.77,80415.0,0.0,-0.01862,2e-05,2.87471]
[1778292233252,34.77,80406.33,0.0,-0.01879,2e-05,2.89756]
[1778292240301,34.77,80406.17,0.0,-0.01879,2e-05,2.89699]
[1778292245337,34.77,80408.05,0.0,-0.01875,2e-05,2.89117]
[1778292252385,34.76,80412.16,0.0,-0.01865,2e-05,2.87909]
[1778292257422,34.76,80419.88,0.0,-0.01849,2e-05,2.85769]
[1778292262456,34.76,80427.07,0.0,-0.01834,2e-05,2.83806]
[1778292267492,34.76,80427.72,0.0,-0.01832,2e-05,2.836]
[1778292272527,34.76,80426.57,0.0,-0.01833,2e-05,2.8364]
[1778292277561,34.76,80426.3,0.0,-0.01833,2e-05,2.83676]
[1778292282598,34.76,80431.56,0.0,-0.01822,2e-05,2.82259]
[1778292287631,34.76,80430.88,0.0,-0.01823,2e-05,2.82427]
[1778292292667,34.76,80429.87,0.0,-0.01825,2e-05,2.8268]
[1778292297701,34.76,80426.17,0.0,-0.01833,2e-05,2.83646]
[1778292302737,34.76,80425.08,0.0,-0.01835,2e-05,2.83918]
[1778292307772,34.76,80422.2,0.0,-0.01841,2e-05,2.84669]
[1778292312816,34.76,80419.74,0.0,-0.01846,2e-05,2.85306]
[1778292317843,34.75,80419.89,0.0,-0.01845,2e-05,2.85252]
[1778292322877,34.75,80420.07,0.0,-0.01845,2e-05,2.85195]
[1778292327913,34.75,80419.41,0.0,-0.01846,2e-05,2.85367]
[1778292332949,34.75,80419.63,0.0,-0.01844,2e-05,2.85071]
[1778292337986,34.75,80414.22,0.0,-0.01855,2e-05,2.86526]
[1778292343021,34.75,80406.08,0.0,-0.01872,2e-05,2.88705]
[1778292353102,34.75,80408.84,0.0,-0.01866,2e-05,2.87902]
[1778292358142,34.75,80410.3,0.0,-0.01863,2e-05,2.87473]
[1778292363173,34.75,80422.83,0.0,-0.01836,2e-05,2.84073]
[1778292368212,34.75,80425.0,0.0,-0.01832,2e-05,2.8348]
[1778292374254,34.75,80426.13,0.0,-0.01829,2e-05,2.83169]
[1778292379293,34.75,80424.29,0.0,-0.01833,2e-05,2.83655]
[1778292385335,34.75,80420.78,0.0,-0.0184,2e-05,2.846]
[1778292390370,34.75,80420.65,0.0,-0.01841,2e-05,2.84641]
[1778292395405,34.75,80418.87,0.0,-0.01843,2e-05,2.84894]
[1778292403461,34.75,80414.1,0.0,-0.01853,2e-05,2.86166]
[1778292409503,34.75,80410.28,0.0,-0.01861,2e-05,2.87173]
[1778292414538,34.75,80412.78,0.0,-0.01855,2e-05,2.86484]
[1778292419573,34.75,80412.68,0.0,-0.01855,2e-05,2.86499]
[1778292424608,34.75,80413.96,0.0,-0.01853,2e-05,2.86146]
[1778292429643,34.75,80424.44,0.0,-0.01831,2e-05,2.83359]
[1778292434679,34.75,80424.07,0.0,-0.01832,2e-05,2.83477]
[1778292439714,34.75,80423.75,0.0,-0.01833,2e-05,2.83582]
[1778292444749,34.75,80422.72,0.0,-0.01835,2e-05,2.83879]
[1778292449783,34.75,80420.05,0.0,-0.01841,2e-05,2.84619]
[1778292454818,34.75,80418.84,0.0,-0.01842,2e-05,2.84735]
[1778292459855,34.75,80418.65,0.0,-0.01843,2e-05,2.84818]
[1778292465895,34.75,80417.93,0.0,-0.01845,2e-05,2.85048]
[1778292468709,34.75,80418.21,0.0,-0.01844,2e-05,2.84984]
[1778292468916,34.75,80421.84,0.0,-0.01837,2e-05,2.84021]
[1778292476972,34.76,80421.46,0.0,-0.01838,2e-05,2.84176]
[1778292482009,34.76,80420.31,0.0,-0.01841,2e-05,2.84513]
[1778292487044,34.76,80419.38,0.0,-0.01843,2e-05,2.84792]
[1778292492079,34.76,80419.24,0.0,-0.01843,2e-05,2.84861]
[1778292493195,34.76,80419.24,0.0,-0.01843,2e-05,2.84861]
[1778292493245,34.76,80423.67,0.0,-0.01834,2e-05,2.83683]
[1778292499133,34.76,80430.81,0.0,-0.0182,2e-05,2.81835]
[1778292504164,34.76,80438.46,0.0,-0.01805,2e-05,2.7986]
[1778292509199,34.76,80435.52,0.0,-0.01811,2e-05,2.80694]
[1778292514235,34.76,80438.33,0.0,-0.01804,2e-05,2.7977]
[1778292519269,34.77,80441.39,0.0,-0.01799,2e-05,2.79018]
[1778292523674,34.77,80442.75,0.0,-0.01796,2e-05,2.78693]
[1778292523689,34.77,80443.81,0.0,-0.01794,2e-05,2.78437]
[1778292529338,34.77,80444.14,0.0,-0.01794,2e-05,2.78411]
[1778292534373,34.77,80445.33,0.0,-0.01792,2e-05,2.7816]
[1778292539408,34.77,80446.16,0.0,-0.01791,2e-05,2.78005]
[1778292544445,34.78,80443.32,0.0,-0.01797,2e-05,2.78815]
[1778292549479,34.78,80443.42,0.0,-0.01797,2e-05,2.78848]
[1778292554513,34.78,80444.33,0.0,-0.01796,2e-05,2.78669]
[1778292559548,34.78,80445.17,0.0,-0.01795,2e-05,2.78511]
[1778292560372,34.78,80445.17,0.0,-0.01795,2e-05,2.78511]
[1778292560555,34.78,80444.38,0.0,-0.01796,2e-05,2.78732]
[1778292565591,34.78,80444.39,0.0,-0.01797,2e-05,2.78806]
[1778292570625,34.78,80443.98,0.0,-0.01798,2e-05,2.78978]
[1778292576667,34.79,80443.65,0.0,-0.01798,2e-05,2.78912]
[1778292581706,34.79,80445.74,0.0,-0.01794,2e-05,2.78429]
[1778292587758,34.79,80444.83,0.0,-0.01797,2e-05,2.78752]
[1778292592784,34.79,80454.03,0.0,-0.01779,2e-05,2.76413]
[1778292597597,34.8,80456.49,0.0,-0.01775,2e-05,2.75845]
[1778292597820,34.8,80456.44,0.0,-0.01775,2e-05,2.75877]
[1778292602854,34.8,80466.19,0.0,-0.01756,2e-05,2.73437]
[1778292607765,34.8,80464.99,0.0,-0.01759,2e-05,2.73829]
[1778292607865,34.8,80465.42,0.0,-0.01759,2e-05,2.73736]
[1778292608451,34.8,80465.42,0.0,-0.01759,2e-05,2.73736]
[1778292609906,34.8,80465.42,0.0,-0.01759,2e-05,2.73775]
[1778292612497,34.8,80473.36,0.0,-0.01743,2e-05,2.71764]
[1778292612926,34.8,80472.92,0.0,-0.01744,2e-05,2.71898]
[1778292617965,34.81,80471.95,0.0,-0.01747,2e-05,2.72252]
[1778292623000,34.81,80469.64,0.0,-0.01752,2e-05,2.72945]
[1778292629039,34.81,80468.28,0.0,-0.01756,2e-05,2.73408]
[1778292634075,34.82,80467.61,0.0,-0.01757,2e-05,2.73449]
[1778292639110,34.82,80464.77,0.0,-0.01763,2e-05,2.74282]
[1778292644144,34.82,80458.57,0.0,-0.01776,2e-05,2.75981]
[1778292649181,34.82,80449.43,0.0,-0.01795,2e-05,2.7844]
[1778292655223,34.83,80448.44,0.0,-0.01797,2e-05,2.78767]
[1778292662272,34.83,80447.18,0.0,-0.018,2e-05,2.79168]
[1778292667958,34.83,80452.29,0.0,-0.0179,2e-05,2.77892]
[1778292673351,34.83,80451.66,0.0,-0.01792,2e-05,2.78114]
[1778292678387,34.83,80447.48,0.0,-0.01801,2e-05,2.79266]
[1778292684429,34.83,80444.7,0.0,-0.01807,2e-05,2.80044]
[1778292689463,34.84,80445.39,0.0,-0.01806,2e-05,2.79897]
[1778292695507,34.84,80445.36,0.0,-0.01805,2e-05,2.79717]
[1778292701549,34.84,80445.97,0.0,-0.01804,2e-05,2.79599]
[1778292706585,34.84,80446.48,0.0,-0.01803,2e-05,2.79502]
[1778292714640,34.84,80447.57,0.0,-0.01801,2e-05,2.79275]
[1778292720682,34.84,80450.51,0.0,-0.01796,2e-05,2.78551]
[1778292725718,34.84,80452.39,0.0,-0.01792,2e-05,2.78101]
[1778292730753,34.84,80454.2,0.0,-0.01789,2e-05,2.7768]
[1778292738451,34.85,80454.4,0.0,-0.01789,2e-05,2.77686]
[1778292745858,34.85,80456.69,0.0,-0.01785,2e-05,2.77154]
[1778292750895,34.85,80455.27,0.0,-0.01788,2e-05,2.77563]
[1778292756937,34.85,80455.62,0.0,-0.01786,2e-05,2.77283]
[1778292761970,34.85,80457.77,0.0,-0.01782,2e-05,2.76759]
[1778292767005,34.85,80457.63,0.0,-0.01783,2e-05,2.76833]
[1778292772042,34.85,80458.05,0.0,-0.01782,2e-05,2.7676]
[1778292777077,34.85,80458.0,0.0,-0.01783,2e-05,2.76808]
[1778292782110,34.86,80458.42,0.0,-0.01782,2e-05,2.76733]
[1778292787145,34.86,80458.91,0.0,-0.01782,2e-05,2.7664]
[1778292792180,34.86,80458.95,0.0,-0.01782,2e-05,2.76663]
[1778292798223,34.86,80459.21,0.0,-0.01781,2e-05,2.76636]
[1778292804264,34.86,80459.09,0.0,-0.01782,2e-05,2.76707]
[1778292810306,34.86,80459.1,0.0,-0.01782,2e-05,2.76742]
[1778292817355,34.86,80454.91,0.0,-0.0179,2e-05,2.77648]
[1778292824406,34.86,80452.84,0.0,-0.01794,2e-05,2.78224]
[1778292830447,34.86,80451.11,0.0,-0.01798,2e-05,2.78706]
[1778292835483,34.86,80443.78,0.0,-0.01813,2e-05,2.80658]
[1778292840518,34.86,80444.95,0.0,-0.0181,2e-05,2.80358]
[1778292845553,34.87,80441.5,0.0,-0.01817,2e-05,2.81278]
[1778292850592,34.87,80436.08,0.0,-0.01828,2e-05,2.82712]
[1778292855628,34.86,80425.37,0.0,-0.0185,2e-05,2.85556]
[1778292860663,34.86,80437.1,0.0,-0.01826,2e-05,2.82411]
[1778292865700,34.86,80434.64,0.0,-0.01831,2e-05,2.83072]
[1778292870735,34.86,80433.12,0.0,-0.01834,2e-05,2.8348]
[1778292875772,34.86,80440.51,0.0,-0.01818,2e-05,2.81298]
[1778292880808,34.87,80441.65,0.0,-0.01816,2e-05,2.81018]
[1778292885842,34.87,80444.71,0.0,-0.0181,2e-05,2.80233]
[1778292890877,34.87,80447.46,0.0,-0.01804,2e-05,2.7954]
[1778292895912,34.87,80448.82,0.0,-0.01802,2e-05,2.79222]
[1778292900947,34.87,80448.84,0.0,-0.01802,2e-05,2.79244]
[1778292905983,34.87,80448.13,0.0,-0.01804,2e-05,2.79469]
[1778292911017,34.87,80451.07,0.0,-0.01798,2e-05,2.78728]
[1778292916053,34.87,80448.69,0.0,-0.01803,2e-05,2.79383]
[1778292921087,34.87,80452.91,0.0,-0.01795,2e-05,2.78306]
[1778292926122,34.87,80455.08,0.0,-0.01791,2e-05,2.77775]
[1778292931157,34.87,80454.21,0.0,-0.01791,2e-05,2.77813]
[1778292936193,34.88,80453.95,0.0,-0.01792,2e-05,2.77926]
[1778292941227,34.88,80452.29,0.0,-0.01796,2e-05,2.78408]
[1778292946262,34.88,80452.15,0.0,-0.01797,2e-05,2.78493]
[1778292951297,34.88,80453.63,0.0,-0.01794,2e-05,2.78158]
[1778292956332,34.88,80453.6,0.0,-0.01795,2e-05,2.78223]
[1778292961367,34.88,80454.43,0.0,-0.01793,2e-05,2.78066]
[1778292966403,34.89,80455.15,0.0,-0.01792,2e-05,2.77941]
[1778292971437,34.89,80454.64,0.0,-0.01794,2e-05,2.78141]
[1778292976473,34.89,80451.25,0.0,-0.01801,2e-05,2.79098]
[1778292981508,34.89,80436.97,0.0,-0.01831,2e-05,2.82916]
[1778292986542,34.89,80433.34,0.0,-0.01838,2e-05,2.83911]
[1778292991577,34.89,80427.51,0.0,-0.01849,2e-05,2.8525]
[1778292996611,34.89,80416.58,0.0,-0.01872,2e-05,2.88183]
[1778293002657,34.89,80421.48,0.0,-0.01861,2e-05,2.86856]
[1778293010359,34.89,80423.57,0.0,-0.01857,2e-05,2.86286]
[1778293016755,34.89,80425.69,0.0,-0.01853,2e-05,2.85713]
[1778293022797,34.89,80426.5,0.0,-0.01851,2e-05,2.85491]
[1778293027833,34.89,80429.33,0.0,-0.01845,2e-05,2.84733]
[1778293033881,34.89,80428.78,0.0,-0.01846,2e-05,2.84879]
[1778293038915,34.89,80427.56,0.0,-0.01849,2e-05,2.85203]
[1778293043950,34.89,80424.74,0.0,-0.01854,2e-05,2.85948]
[1778293048985,34.89,80425.55,0.0,-0.01853,2e-05,2.85717]
[1778293055028,34.89,80425.99,0.0,-0.0185,2e-05,2.85349]
[1778293057554,34.89,80426.97,0.0,-0.01848,2e-05,2.85086]
[1778293057576,34.89,80431.2,0.0,-0.01839,2e-05,2.83956]
[1778293058391,34.89,80431.2,0.0,-0.01839,2e-05,2.83956]
[1778293058492,34.89,80431.3,0.0,-0.01839,2e-05,2.8393]
[1778293064094,34.89,80431.81,0.0,-0.01838,2e-05,2.83801]
[1778293069128,34.89,80433.54,0.0,-0.01835,2e-05,2.83348]
[1778293075171,34.89,80429.8,0.0,-0.01842,2e-05,2.84348]
[1778293079744,34.89,80428.55,0.0,-0.01845,2e-05,2.84677]
[1778293080205,34.89,80427.65,0.0,-0.01847,2e-05,2.84916]
[1778293080705,34.89,80427.65,0.0,-0.01847,2e-05,2.84916]
[1778293081214,34.89,80424.25,0.0,-0.01854,2e-05,2.85821]
[1778293086247,34.89,80426.35,0.0,-0.01849,2e-05,2.85243]
[1778293091282,34.89,80429.16,0.0,-0.01843,2e-05,2.84482]
[1778293096318,34.89,80431.24,0.0,-0.01839,2e-05,2.83921]
[1778293101004,34.89,80430.5,0.0,-0.01841,2e-05,2.8411]
[1778293101036,34.89,80430.14,0.0,-0.01841,2e-05,2.84206]
[1778293106390,34.89,80429.52,0.0,-0.01842,2e-05,2.84353]
[1778293111423,34.89,80434.34,0.0,-0.01831,2e-05,2.82828]
[1778293116458,34.89,80436.95,0.0,-0.01826,2e-05,2.82133]
[1778293126528,34.89,80436.62,0.0,-0.01826,2e-05,2.82224]
[1778293128314,34.89,80439.32,0.0,-0.01821,2e-05,2.81511]
[1778293128544,34.89,80439.07,0.0,-0.01821,2e-05,2.81578]
[1778293134584,34.89,80437.94,0.0,-0.01824,2e-05,2.81885]
[1778293139619,34.89,80438.99,0.0,-0.01822,2e-05,2.81614]
[1778293144654,34.89,80433.31,0.0,-0.01833,2e-05,2.83128]
[1778293149694,34.89,80431.37,0.0,-0.01837,2e-05,2.83639]
[1778293158755,34.89,80435.89,0.0,-0.01828,2e-05,2.82437]
[1778293160576,34.89,80435.89,0.0,-0.01828,2e-05,2.82437]
[1778293160631,34.89,80440.41,0.0,-0.01819,2e-05,2.81241]
[1778293165805,34.89,80442.42,0.0,-0.01815,2e-05,2.80712]
[1778293171490,34.89,80443.7,0.0,-0.01811,2e-05,2.80143]
[1778293176883,34.89,80445.98,0.0,-0.01806,2e-05,2.79545]
[1778293181916,34.89,80447.63,0.0,-0.01803,2e-05,2.79113]
[1778293186952,34.89,80449.26,0.0,-0.018,2e-05,2.78686]
[1778293191988,34.89,80449.89,0.0,-0.01798,2e-05,2.78521]
[1778293197021,34.89,80441.27,0.0,-0.01816,2e-05,2.80778]
[1778293202057,34.89,80439.17,0.0,-0.0182,2e-05,2.81315]
[1778293207091,34.89,80437.27,0.0,-0.01823,2e-05,2.818]
[1778293213134,34.89,80436.75,0.0,-0.01824,2e-05,2.81914]
[1778293218168,34.89,80435.85,0.0,-0.01826,2e-05,2.82132]
[1778293224210,34.89,80435.14,0.0,-0.01827,2e-05,2.82296]
[1778293229245,34.89,80433.92,0.0,-0.0183,2e-05,2.82599]
[1778293234280,34.88,80433.5,0.0,-0.01829,2e-05,2.82451]
[1778293239315,34.88,80432.12,0.0,-0.01831,2e-05,2.82797]
[1778293245359,34.88,80431.76,0.0,-0.01832,2e-05,2.82871]
[1778293246573,34.88,80431.76,0.0,-0.01832,2e-05,2.82871]
[1778293246616,34.88,80431.2,0.0,-0.01833,2e-05,2.83012]
[1778293247993,34.88,80431.2,0.0,-0.01833,2e-05,2.83008]
[1778293248380,34.88,80431.91,0.0,-0.01832,2e-05,2.82816]
[1778293249400,34.88,80431.91,0.0,-0.01832,2e-05,2.82816]
[1778293249488,34.88,80431.91,0.0,-0.01832,2e-05,2.82816]
[1778293258087,34.88,80428.66,0.0,-0.01838,2e-05,2.83637]
[1778293258459,34.88,80428.62,0.0,-0.01838,2e-05,2.83642]
[1778293261586,34.88,80424.85,0.0,-0.01846,2e-05,2.84634]
[1778293261588,34.88,80424.68,0.0,-0.01846,2e-05,2.84672]
[1778293263064,34.88,80424.68,0.0,-0.01846,2e-05,2.84664]
[1778293263483,34.88,80425.49,0.0,-0.01844,2e-05,2.8444]
[1778293265145,34.88,80425.08,0.0,-0.01845,2e-05,2.84542]
[1778293265498,34.88,80424.94,0.0,-0.01845,2e-05,2.84571]
[1778293265930,34.88,80424.94,0.0,-0.01845,2e-05,2.84571]
[1778293266505,34.88,80425.06,0.0,-0.01845,2e-05,2.84531]
[1778293267308,34.88,80425.06,0.0,-0.01845,2e-05,2.84531]
[1778293267346,34.88,80424.9,0.0,-0.01845,2e-05,2.84566]
[1778293268194,34.88,80424.9,0.0,-0.01845,2e-05,2.84566]
[1778293269704,34.88,80424.9,0.0,-0.01845,2e-05,2.84566]
[1778293276574,34.88,80420.45,0.0,-0.01854,2e-05,2.85678]
[1778293281610,34.88,80421.23,0.0,-0.01852,2e-05,2.85425]
[1778293282678,34.88,80421.23,0.0,-0.01852,2e-05,2.85425]
[1778293282692,34.88,80426.25,0.0,-0.01841,2e-05,2.84078]
[1778293282862,34.88,80426.25,0.0,-0.01841,2e-05,2.84078]
[1778293283552,34.88,80426.25,0.0,-0.01841,2e-05,2.84078]
[1778293286132,34.88,80428.03,0.0,-0.01838,2e-05,2.83591]
[1778293286646,34.88,80430.24,0.0,-0.01833,2e-05,2.83001]
[1778293288298,34.88,80439.96,0.0,-0.01813,2e-05,2.80428]
[1778293288658,34.88,80441.14,0.0,-0.01811,2e-05,2.80119]
[1778293294687,34.88,80438.84,0.0,-0.01814,2e-05,2.80507]
[1778293295203,34.88,80436.61,0.0,-0.01819,2e-05,2.81104]
[1778293295708,34.88,80436.61,0.0,-0.01819,2e-05,2.81108]
[1778293300742,34.88,80439.69,0.0,-0.01813,2e-05,2.80316]
[1778293303102,34.88,80441.04,0.0,-0.0181,2e-05,2.79968]
[1778293303700,34.88,80441.04,0.0,-0.0181,2e-05,2.79968]
[1778293307763,34.88,80445.61,0.0,-0.01801,2e-05,2.78785]
[1778293307792,34.88,80442.52,0.0,-0.01807,2e-05,2.79602]
[1778293312828,34.88,80442.65,0.0,-0.01807,2e-05,2.79587]
[1778293317864,34.88,80445.6,0.0,-0.01801,2e-05,2.78832]
[1778293318799,34.88,80445.6,0.0,-0.01801,2e-05,2.78832]
[1778293318871,34.88,80445.87,0.0,-0.01801,2e-05,2.78765]
[1778293322966,34.88,80447.87,0.0,-0.01797,2e-05,2.78257]
[1778293323043,34.88,80447.94,0.0,-0.01797,2e-05,2.78238]
[1778293324913,34.88,80432.84,0.0,-0.01827,2e-05,2.82224]
[1778293329949,34.88,80432.84,0.0,-0.01827,2e-05,2.82213]
[1778293334983,34.88,80429.28,0.0,-0.01835,2e-05,2.83149]
[1778293340022,34.88,80428.54,0.0,-0.01836,2e-05,2.83336]
[1778293347069,34.88,80427.66,0.0,-0.01838,2e-05,2.83559]
[1778293349949,34.88,80426.64,0.0,-0.0184,2e-05,2.83828]
[1778293349982,34.88,80426.41,0.0,-0.0184,2e-05,2.83888]
[1778293355125,34.88,80425.65,0.0,-0.0184,2e-05,2.83851]
[1778293361167,34.88,80425.6,0.0,-0.0184,2e-05,2.83859]
[1778293366202,34.88,80425.46,0.0,-0.01841,2e-05,2.83893]
[1778293371238,34.88,80425.34,0.0,-0.01841,2e-05,2.83921]
[1778293376272,34.88,80431.31,0.0,-0.01829,2e-05,2.82331]
[1778293379470,34.88,80433.35,0.0,-0.01825,2e-05,2.81795]
[1778293379477,34.88,80434.08,0.0,-0.01823,2e-05,2.81608]
[1778293380974,34.88,80434.08,0.0,-0.01823,2e-05,2.81608]
[1778293381307,34.88,80434.29,0.0,-0.01823,2e-05,2.81555]
[1778293386343,34.88,80437.53,0.0,-0.01816,2e-05,2.80716]
[1778293387474,34.88,80437.53,0.0,-0.01816,2e-05,2.80716]
[1778293387555,34.88,80436.22,0.0,-0.01819,2e-05,2.8107]
[1778293393064,34.88,80432.36,0.0,-0.01827,2e-05,2.821]
[1778293398422,34.88,80433.27,0.0,-0.01825,2e-05,2.81862]
[1778293398522,34.88,80433.98,0.0,-0.01824,2e-05,2.81674]
[1778293404468,34.88,80433.44,0.0,-0.01825,2e-05,2.81819]
[1778293406440,34.88,80433.44,0.0,-0.01825,2e-05,2.81819]
[1778293406482,34.88,80433.35,0.0,-0.01825,2e-05,2.81842]
[1778293411517,34.88,80431.56,0.0,-0.01827,2e-05,2.82082]
[1778293416552,34.88,80427.6,0.0,-0.01835,2e-05,2.83131]
[1778293421588,34.88,80426.4,0.0,-0.01838,2e-05,2.83447]
[1778293426622,34.88,80426.1,0.0,-0.01838,2e-05,2.83525]
[1778293431658,34.88,80425.88,0.0,-0.01839,2e-05,2.83583]
[1778293436694,34.88,80417.76,0.0,-0.01855,2e-05,2.85746]
[1778293441729,34.88,80415.5,0.0,-0.0186,2e-05,2.86334]
[1778293446764,34.88,80412.85,0.0,-0.01865,2e-05,2.87027]
[1778293451798,34.88,80411.21,0.0,-0.01869,2e-05,2.87454]
[1778293456833,34.88,80401.52,0.0,-0.01889,2e-05,2.90052]
[1778293461868,34.88,80398.35,0.0,-0.01895,2e-05,2.90876]
[1778293466903,34.87,80399.24,0.0,-0.01893,2e-05,2.90591]
[1778293471942,34.87,80398.85,0.0,-0.01892,2e-05,2.90414]
[1778293476978,34.87,80399.67,0.0,-0.0189,2e-05,2.90148]
[1778293482011,34.87,80403.39,0.0,-0.01882,2e-05,2.89105]
[1778293487047,34.87,80413.5,0.0,-0.0186,2e-05,2.86361]
[1778293492082,34.87,80414.19,0.0,-0.01859,2e-05,2.86153]
[1778293497117,34.87,80414.97,0.0,-0.01857,2e-05,2.85917]
[1778293502154,34.87,80415.89,0.0,-0.01855,2e-05,2.8564]
[1778293508195,34.87,80416.69,0.0,-0.01853,2e-05,2.85386]
[1778293513913,34.87,80401.07,0.0,-0.01885,2e-05,2.89529]
[1778293520279,34.86,80396.79,0.0,-0.01893,2e-05,2.90605]
[1778293525314,34.86,80395.65,0.0,-0.01895,2e-05,2.90847]
[1778293530352,34.86,80400.86,0.0,-0.01884,2e-05,2.89387]
[1778293535385,34.86,80399.57,0.0,-0.01885,2e-05,2.89451]
[1778293540422,34.86,80405.86,0.0,-0.01871,2e-05,2.877]
[1778293545456,34.86,80407.99,0.0,-0.01867,2e-05,2.87085]
[1778293550491,34.85,80409.28,0.0,-0.01863,2e-05,2.86695]
[1778293555526,34.85,80410.59,0.0,-0.0186,2e-05,2.86299]
[1778293561569,34.85,80410.41,0.0,-0.0186,2e-05,2.86289]
[1778293566603,34.85,80411.15,0.0,-0.01858,2e-05,2.86031]
[1778293571638,34.85,80411.83,0.0,-0.01857,2e-05,2.85799]
[1778293574269,34.85,80411.88,0.0,-0.01856,2e-05,2.85767]
[1778293575122,34.85,80411.88,0.0,-0.01856,2e-05,2.85767]
[1778293582715,34.85,80412.75,0.0,-0.01854,2e-05,2.8545]
[1778293583348,34.85,80412.75,0.0,-0.01854,2e-05,2.8545]
[1778293583723,34.85,80412.55,0.0,-0.01854,2e-05,2.85495]
[1778293588758,34.84,80415.03,0.0,-0.01849,2e-05,2.84788]
[1778293590687,34.84,80415.03,0.0,-0.01849,2e-05,2.84788]
[1778293590788,34.84,80415.13,0.0,-0.01848,2e-05,2.84745]
[1778293594651,34.84,80415.36,0.0,-0.01846,2e-05,2.84425]
[1778293594799,34.84,80415.26,0.0,-0.01847,2e-05,2.84444]
[1778293600841,34.84,80415.52,0.0,-0.01846,2e-05,2.84326]
[1778293605876,34.84,80415.45,0.0,-0.01845,2e-05,2.84302]
[1778293610912,34.84,80414.94,0.0,-0.01846,2e-05,2.84394]
[1778293611323,34.84,80414.94,0.0,-0.01846,2e-05,2.84394]
[1778293611918,34.84,80415.16,0.0,-0.01846,2e-05,2.84327]
[1778293614978,34.84,80415.13,0.0,-0.01846,2e-05,2.84326]
[1778293615009,34.84,80417.98,0.0,-0.0184,2e-05,2.83546]
[1778293615327,34.84,80417.98,0.0,-0.0184,2e-05,2.83546]
[1778293615947,34.84,80417.89,0.0,-0.0184,2e-05,2.83562]
[1778293620981,34.84,80420.32,0.0,-0.01834,2e-05,2.82878]
[1778293627023,34.84,80422.47,0.0,-0.0183,2e-05,2.82279]
[1778293629777,34.84,80420.39,0.0,-0.01834,2e-05,2.82826]
[1778293630045,34.84,80419.22,0.0,-0.01836,2e-05,2.83134]
[1778293632317,34.84,80418.7,0.0,-0.01837,2e-05,2.8327]
[1778293633066,34.84,80418.68,0.0,-0.01837,2e-05,2.8327]
[1778293641533,34.84,80418.89,0.0,-0.01837,2e-05,2.83211]
[1778293642128,34.83,80418.89,0.0,-0.01837,2e-05,2.83199]
[1778293644534,34.83,80413.35,0.0,-0.01848,2e-05,2.84677]
[1778293645149,34.83,80413.67,0.0,-0.01848,2e-05,2.84592]
[1778293650185,34.83,80410.5,0.0,-0.01854,2e-05,2.85439]
[1778293655221,34.83,80409.03,0.0,-0.01856,2e-05,2.856]
[1778293658173,34.83,80408.63,0.0,-0.01857,2e-05,2.85708]
[1778293658242,34.83,80408.01,0.0,-0.01858,2e-05,2.85875]
[1778293658856,34.83,80408.01,0.0,-0.01858,2e-05,2.85875]
[1778293659250,34.83,80407.69,0.0,-0.01859,2e-05,2.85962]
[1778293664289,34.84,80406.64,0.0,-0.01861,2e-05,2.86248]
[1778293667306,34.84,80421.13,0.0,-0.01831,2e-05,2.8238]
[1778293672340,34.84,80426.67,0.0,-0.0182,2e-05,2.8095]
[1778293677379,34.84,80433.1,0.0,-0.01807,2e-05,2.79294]
[1778293682411,34.84,80428.51,0.0,-0.01817,2e-05,2.80538]
[1778293687446,34.84,80431.89,0.0,-0.0181,2e-05,2.79673]
[1778293692482,34.84,80439.33,0.0,-0.01795,2e-05,2.77745]
[1778293697521,34.84,80438.31,0.0,-0.01798,2e-05,2.78047]
[1778293703561,34.84,80437.88,0.0,-0.01799,2e-05,2.78198]
[1778293707919,34.84,80438.08,0.0,-0.01798,2e-05,2.78163]
[1778293708020,34.84,80437.95,0.0,-0.01799,2e-05,2.78208]
[1778293708600,34.84,80437.95,0.0,-0.01799,2e-05,2.78208]
[1778293708617,34.84,80437.12,0.0,-0.01801,2e-05,2.78427]
[1778293713636,34.84,80434.04,0.0,-0.01805,2e-05,2.79031]
[1778293718666,34.84,80427.58,0.0,-0.01819,2e-05,2.80755]
[1778293723700,34.84,80429.18,0.0,-0.01816,2e-05,2.8034]
[1778293729742,34.85,80430.36,0.0,-0.01813,2e-05,2.80045]
[1778293734777,34.85,80431.24,0.0,-0.01812,2e-05,2.7983]
[1778293739813,34.85,80431.95,0.0,-0.0181,2e-05,2.79666]
[1778293745539,34.85,80432.28,0.0,-0.0181,2e-05,2.79601]
[1778293750889,34.85,80432.86,0.0,-0.01809,2e-05,2.79475]
[1778293755925,34.85,80432.98,0.0,-0.01809,2e-05,2.79467]
[1778293760959,34.85,80433.53,0.0,-0.01808,2e-05,2.79347]
[1778293763520,34.85,80433.29,0.0,-0.01808,2e-05,2.79421]
[1778293764320,34.85,80433.29,0.0,-0.01808,2e-05,2.79421]
[1778293763980,34.85,80433.18,0.0,-0.01809,2e-05,2.79455]
[1778293764996,34.85,80433.18,0.0,-0.01809,2e-05,2.79455]
[1778293768242,34.85,80433.39,0.0,-0.01808,2e-05,2.79415]
[1778293768268,34.85,80433.8,0.0,-0.01808,2e-05,2.79312]
[1778293775754,34.85,80433.36,0.0,-0.01807,2e-05,2.79234]
[1778293778137,34.85,80433.36,0.0,-0.01807,2e-05,2.79234]
[1778293778229,34.85,80432.96,0.0,-0.01808,2e-05,2.79356]
[1778293782911,34.85,80435.24,0.0,-0.01804,2e-05,2.78779]
[1778293783113,34.85,80438.91,0.0,-0.01797,2e-05,2.77822]
[1778293788148,34.85,80443.24,0.0,-0.01788,2e-05,2.7673]
[1778293793183,34.86,80444.31,0.0,-0.01786,2e-05,2.76492]
[1778293799225,34.86,80447.45,0.0,-0.0178,2e-05,2.75723]
[1778293806277,34.86,80449.26,0.0,-0.01777,2e-05,2.75313]
[1778293811313,34.86,80452.34,0.0,-0.01771,2e-05,2.74556]
[1778293816351,34.86,80450.6,0.0,-0.01775,2e-05,2.75051]
[1778293822394,34.86,80450.62,0.0,-0.01776,2e-05,2.75096]
[1778293827428,34.86,80449.96,0.0,-0.01777,2e-05,2.75309]
[1778293832464,34.86,80449.11,0.0,-0.01778,2e-05,2.7534]
[1778293841527,34.87,80448.33,0.0,-0.0178,2e-05,2.75618]
[1778293845404,34.87,80447.27,0.0,-0.01782,2e-05,2.75911]
[1778293845405,34.87,80447.18,0.0,-0.01782,2e-05,2.7595]
[1778293850594,34.87,80447.02,0.0,-0.01783,2e-05,2.76032]
[1778293856316,34.87,80447.18,0.0,-0.01783,2e-05,2.76039]
[1778293862673,34.87,80447.03,0.0,-0.01784,2e-05,2.76127]
[1778293867710,34.87,80446.67,0.0,-0.01785,2e-05,2.7626]
[1778293869877,34.87,80446.61,0.0,-0.01785,2e-05,2.76283]
[1778293869977,34.87,80446.37,0.0,-0.01786,2e-05,2.76361]
[1778293870761,34.87,80446.37,0.0,-0.01786,2e-05,2.76361]
[1778293870862,34.87,80453.26,0.0,-0.01772,2e-05,2.74565]
[1778293872306,34.87,80453.26,0.0,-0.01772,2e-05,2.74565]
[1778293872406,34.87,80455.65,0.0,-0.01767,2e-05,2.73963]
[1778293873132,34.87,80455.65,0.0,-0.01767,2e-05,2.73963]
[1778293873233,34.87,80455.68,0.0,-0.01767,2e-05,2.73968]
[1778293875451,34.87,80455.68,0.0,-0.01767,2e-05,2.73968]
[1778293876135,34.87,80456.52,0.0,-0.01766,2e-05,2.73762]
[1778293876234,34.88,80484.64,0.0,-0.01711,2e-05,2.66577]
[1778293876705,34.88,80484.64,0.0,-0.01711,2e-05,2.66577]
[1778293876783,34.88,80484.64,0.0,-0.01711,2e-05,2.66577]
[1778293881812,34.88,80484.84,0.0,-0.01711,2e-05,2.6665]
[1778293886845,34.88,80480.52,0.0,-0.01721,2e-05,2.67864]
[1778293891879,34.89,80482.58,0.0,-0.01716,2e-05,2.67223]
[1778293897188,34.89,80485.04,0.0,-0.01712,2e-05,2.66684]
[1778293897280,34.89,80491.82,0.0,-0.01699,2e-05,2.65011]
[1778293902956,34.89,80489.45,0.0,-0.01705,2e-05,2.65735]
[1778293907994,34.9,80487.89,0.0,-0.01709,2e-05,2.66264]
[1778293913027,34.9,80489.18,0.0,-0.01707,2e-05,2.66046]
[1778293918062,34.9,80490.72,0.0,-0.01705,2e-05,2.65763]
[1778293923097,34.91,80489.75,0.0,-0.01708,2e-05,2.66115]
[1778293925502,34.91,80489.66,0.0,-0.01708,2e-05,2.66159]
[1778293926120,34.91,80487.64,0.0,-0.01712,2e-05,2.66712]
[1778293931153,34.91,80471.67,0.0,-0.01744,2e-05,2.7088]
[1778293936189,34.91,80463.94,0.0,-0.0176,2e-05,2.72933]
[1778293941224,34.91,80460.33,0.0,-0.01767,2e-05,2.73917]
[1778293946260,34.92,80457.35,0.0,-0.01773,2e-05,2.74736]
[1778293951295,34.92,80457.38,0.0,-0.01772,2e-05,2.74547]
[1778293956329,34.92,80460.66,0.0,-0.01766,2e-05,2.73755]
[1778293962373,34.92,80460.04,0.0,-0.01768,2e-05,2.7399]
[1778293972442,34.93,80458.11,0.0,-0.01773,2e-05,2.74614]
[1778293979491,34.93,80455.94,0.0,-0.01778,2e-05,2.75263]
[1778293984526,34.93,80455.02,0.0,-0.0178,2e-05,2.75564]
[1778293989563,34.93,80454.25,0.0,-0.01782,2e-05,2.75825]
[1778293996610,34.93,80455.38,0.0,-0.0178,2e-05,2.75614]
[1778294001646,34.94,80454.23,0.0,-0.01783,2e-05,2.75973]
[1778294007385,34.94,80454.23,0.0,-0.01784,2e-05,2.76042]
[1778294013730,34.94,80452.07,0.0,-0.01787,2e-05,2.76444]
[1778294018766,34.94,80450.39,0.0,-0.01791,2e-05,2.76942]
[1778294023801,34.94,80436.31,0.0,-0.0182,2e-05,2.80699]
[1778294028834,34.94,80430.02,0.0,-0.01833,2e-05,2.82377]
[1778294033871,34.94,80430.85,0.0,-0.01831,2e-05,2.82166]
[1778294041926,34.94,80430.01,0.0,-0.01833,2e-05,2.82398]
[1778294047666,34.94,80438.23,0.0,-0.01816,2e-05,2.80236]
[1778294054010,34.94,80444.29,0.0,-0.01804,2e-05,2.78673]
[1778294059049,34.95,80443.49,0.0,-0.01806,2e-05,2.78914]
[1778294064256,34.95,80438.55,0.0,-0.01816,2e-05,2.80235]
[1778294070125,34.95,80438.65,0.0,-0.01816,2e-05,2.80239]
[1778294075160,34.95,80438.6,0.0,-0.01815,2e-05,2.80038]
[1778294080195,34.95,80437.93,0.0,-0.01817,2e-05,2.80235]
[1778294085230,34.95,80437.33,0.0,-0.01818,2e-05,2.80412]
[1778294092468,34.95,80437.34,0.0,-0.01818,2e-05,2.80424]
[1778294098321,34.95,80436.26,0.0,-0.0182,2e-05,2.80741]
[1778294105372,34.95,80434.44,0.0,-0.01824,2e-05,2.8124]
[1778294116448,34.95,80435.87,0.0,-0.01822,2e-05,2.80891]
[1778294121482,34.95,80436.32,0.0,-0.01821,2e-05,2.80785]
[1778294126518,34.95,80432.41,0.0,-0.01829,2e-05,2.81829]
[1778294132559,34.95,80432.15,0.0,-0.01828,2e-05,2.81668]
[1778294137596,34.95,80434.26,0.0,-0.01824,2e-05,2.81116]
[1778294142629,34.95,80435.11,0.0,-0.01822,2e-05,2.80902]
[1778294147664,34.95,80435.66,0.0,-0.01821,2e-05,2.80771]
[1778294152699,34.95,80436.25,0.0,-0.0182,2e-05,2.8063]
[1778294157735,34.95,80436.87,0.0,-0.01819,2e-05,2.80483]
[1778294162770,34.95,80439.71,0.0,-0.01813,2e-05,2.79756]
[1778294167804,34.96,80438.74,0.0,-0.01815,2e-05,2.80033]
[1778294172843,34.96,80435.03,0.0,-0.01823,2e-05,2.81029]
[1778294178580,34.96,80430.65,0.0,-0.01832,2e-05,2.82196]
[1778294183918,34.96,80428.15,0.0,-0.01837,2e-05,2.82855]
[1778294190967,34.96,80424.89,0.0,-0.01844,2e-05,2.837]
[1778294197010,34.95,80410.68,0.0,-0.01871,2e-05,2.87225]
[1778294202045,34.95,80409.02,0.0,-0.01874,2e-05,2.87611]
[1778294207080,34.95,80409.21,0.0,-0.01873,2e-05,2.87499]
[1778294212114,34.95,80408.27,0.0,-0.01875,2e-05,2.8769]
[1778294217150,34.95,80405.3,0.0,-0.01881,2e-05,2.88424]
[1778294222185,34.95,80405.38,0.0,-0.0188,2e-05,2.88337]
[1778294227221,34.94,80412.99,0.0,-0.01864,2e-05,2.86229]
[1778294232257,34.94,80415.81,0.0,-0.01857,2e-05,2.85424]
[1778294237291,34.94,80425.84,0.0,-0.01836,2e-05,2.82705]
[1778294243333,34.94,80425.14,0.0,-0.01837,2e-05,2.82848]
[1778294248369,34.94,80425.72,0.0,-0.01836,2e-05,2.82663]
[1778294254411,34.94,80427.96,0.0,-0.0183,2e-05,2.81804]
[1778294259445,34.94,80424.22,0.0,-0.01837,2e-05,2.82773]
[1778294264480,34.94,80423.63,0.0,-0.01838,2e-05,2.82899]
[1778294270522,34.94,80420.83,0.0,-0.01845,2e-05,2.83717]
[1778294275558,34.95,80420.72,0.0,-0.01847,2e-05,2.84054]
[1778294280592,34.96,80421.93,0.0,-0.01849,2e-05,2.84267]
[1778294289655,34.99,80422.21,0.0,-0.01855,2e-05,2.85144]
[1778294294691,35.0,80422.88,0.0,-0.01858,2e-05,2.85486]
[1778294299726,35.01,80423.37,0.0,-0.01857,2e-05,2.85412]
[1778294304761,35.0,80423.79,0.0,-0.01856,2e-05,2.85241]
[1778294310803,35.0,80423.94,0.0,-0.01855,2e-05,2.85131]
[1778294318858,35.01,80424.22,0.0,-0.01854,2e-05,2.84961]
[1778294323893,35.02,80424.07,0.0,-0.01859,2e-05,2.8552]
[1778294329632,35.04,80423.5,0.0,-0.01864,2e-05,2.86286]
[1778294334974,35.05,80423.4,0.0,-0.01869,2e-05,2.8682]
[1778294340017,35.07,80422.53,0.0,-0.01874,2e-05,2.87556]
[1778294345045,35.08,80421.13,0.0,-0.01881,2e-05,2.88429]
[1778294350081,35.1,80419.72,0.0,-0.01888,2e-05,2.893]
[1778294355114,35.11,80418.91,0.0,-0.01893,2e-05,2.90005]
[1778294360154,35.12,80418.8,0.0,-0.01895,2e-05,2.90284]
[1778294366192,35.12,80418.61,0.0,-0.01896,2e-05,2.90332]
[1778294373241,35.12,80418.47,0.0,-0.01895,2e-05,2.90224]
[1778294380027,35.12,80417.62,0.0,-0.01896,2e-05,2.90315]
[1778294387338,35.11,80417.73,0.0,-0.01895,2e-05,2.9015]
[1778294392373,35.11,80417.1,0.0,-0.01895,2e-05,2.90224]
[1778294400172,35.1,80418.08,0.0,-0.01892,2e-05,2.89804]
[1778294405464,35.1,80415.08,0.0,-0.01897,2e-05,2.90515]
[1778294410507,35.1,80411.33,0.0,-0.01904,2e-05,2.91408]
[1778294415535,35.1,80408.48,0.0,-0.0191,2e-05,2.9208]
[1778294420570,35.09,80405.78,0.0,-0.01915,2e-05,2.92732]
[1778294426614,35.11,80394.66,0.0,-0.01942,2e-05,2.96191]
[1778294432655,35.12,80394.6,0.0,-0.01945,2e-05,2.96519]
[1778294437690,35.13,80396.04,0.0,-0.01945,2e-05,2.9659]
[1778294443732,35.15,80393.39,0.0,-0.01955,2e-05,2.97867]
[1778294449775,35.16,80393.47,0.0,-0.01959,2e-05,2.98387]
[1778294455818,35.17,80391.33,0.0,-0.01965,2e-05,2.9916]
[1778294464880,35.19,80391.57,0.0,-0.01969,2e-05,2.99653]
[1778294469915,35.2,80385.48,0.0,-0.01985,2e-05,3.01757]
[1778294476965,35.21,80387.52,0.0,-0.01985,2e-05,3.01771]
[1778294481999,35.22,80394.72,0.0,-0.01973,2e-05,3.00195]
[1778294487034,35.24,80396.76,0.0,-0.01972,2e-05,3.00058]
[1778294492069,35.25,80397.18,0.0,-0.01973,2e-05,3.00122]
[1778294497107,35.26,80399.47,0.0,-0.01971,2e-05,2.99918]
[1778294502141,35.27,80401.1,0.0,-0.0197,2e-05,2.99778]
[1778294507175,35.27,80405.72,0.0,-0.01959,2e-05,2.98353]
[1778294514225,35.26,80409.19,0.0,-0.0195,2e-05,2.97196]
[1778294519259,35.26,80415.37,0.0,-0.01935,2e-05,2.95367]
[1778294524298,35.25,80417.28,0.0,-0.0193,2e-05,2.94713]
[1778294529334,35.25,80418.96,0.0,-0.01926,2e-05,2.94124]
[1778294534368,35.24,80421.02,0.0,-0.0192,2e-05,2.93433]
[1778294538602,35.24,80405.59,0.0,-0.01953,2e-05,2.97642]
[1778294544438,35.26,80403.55,0.0,-0.01962,2e-05,2.98701]
[1778294549473,35.27,80400.48,0.0,-0.01971,2e-05,2.99957]
[1778294555515,35.28,80398.38,0.0,-0.01978,2e-05,3.00783]
[1778294561305,35.3,80397.18,0.0,-0.01985,2e-05,3.01603]
[1778294567603,35.31,80399.06,0.0,-0.01984,2e-05,3.01573]
[1778294572638,35.32,80414.16,0.0,-0.01955,2e-05,2.97839]
[1778294577673,35.34,80417.48,0.0,-0.01952,2e-05,2.97456]
[1778294582710,35.35,80413.0,0.0,-0.01965,2e-05,2.99104]
[1778294589760,35.37,80412.52,0.0,-0.0197,2e-05,2.99811]
[1778294594794,35.38,80410.64,0.0,-0.01977,2e-05,3.00732]
[1778294599829,35.39,80409.74,0.0,-0.01982,2e-05,3.01369]
[1778294604864,35.4,80407.76,0.0,-0.0199,2e-05,3.02295]
[1778294609899,35.41,80405.64,0.0,-0.01997,2e-05,3.03251]
[1778294614934,35.42,80406.13,0.0,-0.01997,2e-05,3.03237]
[1778294619969,35.43,80405.69,0.0,-0.02001,2e-05,3.03721]
[1778294628027,35.45,80407.2,0.0,-0.02002,2e-05,3.03878]
[1778294634068,35.46,80406.32,0.0,-0.02007,2e-05,3.04544]
[1778294641119,35.47,80406.8,0.0,-0.0201,2e-05,3.04899]
[1778294649175,35.49,80398.58,0.0,-0.02032,2e-05,3.07718]
[1778294654210,35.49,80392.82,0.0,-0.02048,2e-05,3.09647]
[1778294659245,35.5,80390.9,0.0,-0.02054,2e-05,3.10499]
[1778294667301,35.52,80391.18,0.0,-0.02058,2e-05,3.10919]
[1778294672335,35.53,80394.58,0.0,-0.02051,2e-05,3.10029]
[1778294677370,35.53,80396.1,0.0,-0.0205,2e-05,3.09926]
[1778294683412,35.55,80395.62,0.0,-0.02054,2e-05,3.10446]
[1778294688447,35.55,80399.36,0.0,-0.02048,2e-05,3.09718]
[1778294693482,35.56,80397.2,0.0,-0.02056,2e-05,3.10644]
[1778294698521,35.57,80397.28,0.0,-0.02058,2e-05,3.10936]
[1778294703553,35.58,80402.84,0.0,-0.02048,2e-05,3.09691]
[1778294710602,35.59,80403.91,0.0,-0.02049,2e-05,3.09841]
[1778294715637,35.6,80405.06,0.0,-0.02049,2e-05,3.09834]
[1778294720674,35.61,80408.14,0.0,-0.02045,2e-05,3.09286]
[1778294728730,35.62,80408.58,0.0,-0.02048,2e-05,3.09651]
[1778294734773,35.63,80408.07,0.0,-0.0205,2e-05,3.09902]
[1778294742830,35.65,80408.67,0.0,-0.02053,2e-05,3.10257]
[1778294748875,35.65,80406.74,0.0,-0.02058,2e-05,3.10899]
[1778294753907,35.66,80407.53,0.0,-0.02058,2e-05,3.10958]
[1778294759949,35.66,80407.45,0.0,-0.02057,2e-05,3.10839]
[1778294764983,35.65,80407.94,0.0,-0.02055,2e-05,3.10509]
[1778294770019,35.65,80404.8,0.0,-0.02062,2e-05,3.11427]
[1778294775054,35.66,80402.82,0.0,-0.02068,2e-05,3.12255]
[1778294780089,35.67,80399.57,0.0,-0.02078,2e-05,3.13432]
[1778294785124,35.67,80395.77,0.0,-0.02088,2e-05,3.14761]
[1778294791165,35.68,80390.86,0.0,-0.021,2e-05,3.16197]
[1778294796200,35.69,80384.52,0.0,-0.02116,2e-05,3.18234]
[1778294803249,35.7,80385.86,0.0,-0.02116,2e-05,3.18173]
[1778294810298,35.71,80383.56,0.0,-0.02123,2e-05,3.19143]
[1778294815333,35.71,80384.55,0.0,-0.02123,2e-05,3.19085]
[1778294820369,35.72,80385.6,0.0,-0.02122,2e-05,3.19008]
[1778294825404,35.72,80385.88,0.0,-0.02123,2e-05,3.19152]
[1778294830438,35.73,80386.34,0.0,-0.02124,2e-05,3.19243]
[1778294835473,35.74,80387.48,0.0,-0.02123,2e-05,3.19142]
[1778294843273,35.75,80387.53,0.0,-0.02126,2e-05,3.19488]
[1778294848567,35.75,80387.8,0.0,-0.02127,2e-05,3.19635]
[1778294853602,35.76,80388.06,0.0,-0.02127,2e-05,3.19531]
[1778294863414,35.77,80388.7,0.0,-0.02129,2e-05,3.19791]
[1778294870724,35.78,80386.04,0.0,-0.02137,2e-05,3.20844]
[1778294876766,35.79,80386.01,0.0,-0.02139,2e-05,3.21095]
[1778294883553,35.79,80384.91,0.0,-0.02144,2e-05,3.21685]
[1778294888851,35.8,80384.68,0.0,-0.02146,2e-05,3.21942]
[1778294894894,35.8,80384.92,0.0,-0.02147,2e-05,3.22098]
[1778294901940,35.81,80383.75,0.0,-0.02152,2e-05,3.22688]
[1778294907986,35.83,80383.7,0.0,-0.02158,2e-05,3.23433]
[1778294913017,35.85,80383.74,0.0,-0.0216,2e-05,3.23682]
[1778294923088,35.87,80383.86,0.0,-0.02168,2e-05,3.24666]
[1778294928123,35.89,80382.05,0.0,-0.02176,2e-05,3.25687]
[1778294934165,35.9,80382.78,0.0,-0.02179,2e-05,3.26067]
[1778294939385,35.91,80383.52,0.0,-0.02179,2e-05,3.26077]
[1778294945244,35.92,80389.55,0.0,-0.02167,2e-05,3.24591]
[1778294950278,35.92,80388.22,0.0,-0.02171,2e-05,3.25131]
[1778294955313,35.93,80389.69,0.0,-0.02169,2e-05,3.24863]
[1778294960349,35.93,80388.45,0.0,-0.02173,2e-05,3.25372]
[1778294965384,35.93,80386.56,0.0,-0.02179,2e-05,3.26063]
[1778294970419,35.94,80386.54,0.0,-0.0218,2e-05,3.26211]
[1778294975458,35.94,80385.74,0.0,-0.02181,2e-05,3.26326]
[1778294980489,35.95,80384.43,0.0,-0.02185,2e-05,3.26843]
[1778294985525,35.95,80384.4,0.0,-0.02187,2e-05,3.26988]
[1778294987538,35.95,80400.0,0.0,-0.02151,2e-05,3.2257]
[1778294992574,35.96,80400.87,0.0,-0.02151,2e-05,3.22502]
[1778294997608,35.96,80408.9,0.0,-0.02134,2e-05,3.20409]
[1778295002645,35.97,80410.26,0.0,-0.02132,2e-05,3.2022]
[1778295008686,35.97,80410.04,0.0,-0.02135,2e-05,3.20511]
[1778295014478,35.98,80411.05,0.0,-0.02134,2e-05,3.20449]
[1778295019764,35.98,80410.94,0.0,-0.02136,2e-05,3.20666]
[1778295024799,35.99,80411.58,0.0,-0.02136,2e-05,3.20669]
[1778295032860,36.0,80411.11,0.0,-0.02138,2e-05,3.2084]
[1778295038903,36.0,80410.45,0.0,-0.02141,2e-05,3.21245]
[1778295044688,36.01,80404.06,0.0,-0.02157,2e-05,3.23276]
[1778295050987,36.02,80393.28,0.0,-0.02184,2e-05,3.26623]
[1778295061683,36.02,80392.6,0.0,-0.02187,2e-05,3.27071]
[1778295067098,36.05,80391.45,0.0,-0.02199,2e-05,3.285]
[1778295072136,36.07,80391.4,0.0,-0.02203,2e-05,3.28997]
[1778295077169,36.08,80404.78,0.0,-0.02174,2e-05,3.25492]
[1778295085225,36.09,80408.57,0.0,-0.0217,2e-05,3.24989]
[1778295091267,36.11,80408.65,0.0,-0.02173,2e-05,3.25328]
[1778295096303,36.12,80408.19,0.0,-0.02179,2e-05,3.25971]
[1778295102344,36.14,80408.53,0.0,-0.02183,2e-05,3.26479]
[1778295111304,36.15,80408.32,0.0,-0.02185,2e-05,3.2684]
[1778295116444,36.18,80412.78,0.0,-0.02184,2e-05,3.26638]
[1778295124499,36.2,80422.45,0.0,-0.02168,2e-05,3.24676]
[1778295131548,36.22,80425.79,0.0,-0.02166,2e-05,3.24427]
[1778295136582,36.23,80442.67,0.0,-0.02132,2e-05,3.20149]
[1778295141618,36.25,80449.65,0.0,-0.0212,2e-05,3.18719]
[1778295146652,36.26,80450.15,0.0,-0.02123,2e-05,3.19109]
[1778295152694,36.28,80450.57,0.0,-0.02126,2e-05,3.19368]
[1778295157732,36.3,80452.05,0.0,-0.02126,2e-05,3.19477]
[1778295162764,36.31,80447.28,0.0,-0.02141,2e-05,3.21329]
[1778295168807,36.33,80449.37,0.0,-0.02141,2e-05,3.21345]
[1778295175600,36.35,80450.43,0.0,-0.02144,2e-05,3.21744]
[1778295180890,36.36,80452.84,0.0,-0.02143,2e-05,3.21559]
[1778295186932,36.38,80454.71,0.0,-0.02143,2e-05,3.21621]
[1778295191967,36.39,80454.66,0.0,-0.02147,2e-05,3.22122]
[1778295198014,36.41,80455.4,0.0,-0.0215,2e-05,3.22492]
[1778295205812,36.43,80456.18,0.0,-0.02154,2e-05,3.23035]
[1778295211107,36.44,80456.13,0.0,-0.02156,2e-05,3.23265]
[1778295214643,36.44,80458.49,0.0,-0.02152,2e-05,3.22693]
[1778295214715,36.45,80456.29,0.0,-0.02159,2e-05,3.23598]
[1778295220171,36.46,80456.29,0.0,-0.02163,2e-05,3.24063]
[1778295225952,36.48,80456.76,0.0,-0.02166,2e-05,3.24483]
[1778295233014,36.49,80456.68,0.0,-0.02169,2e-05,3.24871]
[1778295233082,36.5,80456.94,0.0,-0.02171,2e-05,3.25069]
[1778295237697,36.51,80459.07,0.0,-0.02168,2e-05,3.24737]
[1778295237720,36.51,80459.61,0.0,-0.02168,2e-05,3.24766]
[1778295246093,36.53,80459.31,0.0,-0.02175,2e-05,3.25571]
[1778295251390,36.55,80459.1,0.0,-0.02179,2e-05,3.26162]
[1778295255587,36.55,80458.1,0.0,-0.02183,2e-05,3.26621]
[1778295255594,36.56,80457.81,0.0,-0.02185,2e-05,3.26877]
[1778295261459,36.57,80457.92,0.0,-0.02189,2e-05,3.27364]
[1778295264669,36.57,80457.91,0.0,-0.0219,2e-05,3.27538]
[1778295264704,36.58,80457.0,0.0,-0.02193,2e-05,3.27882]
[1778295270523,36.59,80456.39,0.0,-0.02198,2e-05,3.28561]
[1778295275560,36.6,80460.44,0.0,-0.02191,2e-05,3.27572]
[1778295280593,36.61,80460.23,0.0,-0.02195,2e-05,3.28054]
[1778295285628,36.63,80460.05,0.0,-0.02198,2e-05,3.28522]
[1778295290663,36.64,80456.59,0.0,-0.02209,2e-05,3.29913]
[1778295295699,36.65,80456.79,0.0,-0.02212,2e-05,3.30256]
[1778295301740,36.66,80456.45,0.0,-0.02217,2e-05,3.30829]
[1778295306776,36.67,80456.77,0.0,-0.02219,2e-05,3.31129]
[1778295311811,36.68,80457.2,0.0,-0.02221,2e-05,3.31396]
[1778295316846,36.69,80459.43,0.0,-0.02219,2e-05,3.31148]
[1778295321880,36.71,80458.99,0.0,-0.02223,2e-05,3.31661]
[1778295330944,36.72,80457.29,0.0,-0.02233,2e-05,3.32832]
[1778295335978,36.73,80457.97,0.0,-0.02232,2e-05,3.32755]
[1778295341016,36.75,80458.05,0.0,-0.02235,2e-05,3.33107]
[1778295346052,36.76,80457.73,0.0,-0.02239,2e-05,3.33569]
[1778295352096,36.77,80458.01,0.0,-0.02242,2e-05,3.33928]
[1778295353002,36.77,80458.01,0.0,-0.02242,2e-05,3.33928]
[1778295353103,36.77,80458.42,0.0,-0.02241,2e-05,3.33883]
[1778295353700,36.77,80458.42,0.0,-0.02241,2e-05,3.33883]
[1778295354109,36.77,80458.51,0.0,-0.02242,2e-05,3.3393]
[1778295359416,36.78,80458.59,0.0,-0.02244,2e-05,3.34196]
[1778295359508,36.78,80458.72,0.0,-0.02245,2e-05,3.34303]
[1778295366938,36.8,80457.38,0.0,-0.02252,2e-05,3.35186]
[1778295372712,36.81,80447.01,0.0,-0.02278,2e-05,3.38452]
[1778295372782,36.81,80445.65,0.0,-0.02282,2e-05,3.38974]
[1778295378278,36.82,80444.31,0.0,-0.02288,2e-05,3.39682]
[1778295385327,36.83,80441.28,0.0,-0.02299,2e-05,3.40999]
[1778295390361,36.84,80440.06,0.0,-0.02304,2e-05,3.41663]
[1778295397151,36.85,80438.68,0.0,-0.02309,2e-05,3.42229]
[1778295402445,36.86,80438.63,0.0,-0.02312,2e-05,3.42548]
[1778295412512,36.87,80438.67,0.0,-0.02316,2e-05,3.43139]
[1778295417915,36.88,80438.43,0.0,-0.02319,2e-05,3.43448]
[1778295421337,36.88,80437.18,0.0,-0.02323,2e-05,3.43932]
[1778295421379,36.89,80436.69,0.0,-0.02325,2e-05,3.44254]
[1778295423089,36.89,80436.69,0.0,-0.02325,2e-05,3.44254]
[1778295423189,36.89,80436.69,0.0,-0.02326,2e-05,3.44372]
[1778295425352,36.9,80436.69,0.0,-0.02327,2e-05,3.44489]
[1778295426114,36.9,80436.69,0.0,-0.02327,2e-05,3.44489]
[1778295426149,36.9,80433.68,0.0,-0.02335,2e-05,3.4543]
[1778295426694,36.9,80433.68,0.0,-0.02335,2e-05,3.4543]
[1778295432933,36.89,80432.65,0.0,-0.02334,2e-05,3.45351]
[1778295438133,36.87,80426.69,0.0,-0.02343,2e-05,3.46445]
[1778295438150,36.87,80424.89,0.0,-0.02347,2e-05,3.46863]
[1778295443732,36.85,80424.15,0.0,-0.02343,2e-05,3.46413]
[1778295448767,36.83,80423.52,0.0,-0.0234,2e-05,3.46044]
[1778295450255,36.83,80423.52,0.0,-0.0234,2e-05,3.46044]
[1778295450285,36.83,80423.23,0.0,-0.0234,2e-05,3.46019]
[1778295452582,36.83,80423.23,0.0,-0.0234,2e-05,3.46019]
[1778295452678,36.82,80423.23,0.0,-0.02336,2e-05,3.45422]
[1778295454125,36.82,80423.23,0.0,-0.02336,2e-05,3.45422]
[1778295454188,36.82,80423.23,0.0,-0.02335,2e-05,3.45312]
[1778295460034,36.8,80423.23,0.0,-0.0233,2e-05,3.44767]
[1778295460071,36.8,80422.59,0.0,-0.02331,2e-05,3.44846]
[1778295465886,36.78,80421.91,0.0,-0.02327,2e-05,3.44397]
[1778295470922,36.77,80422.84,0.0,-0.02321,2e-05,3.43587]
[1778295475956,36.75,80422.34,0.0,-0.02318,2e-05,3.43202]
[1778295481004,36.74,80421.59,0.0,-0.02315,2e-05,3.42893]
[1778295486039,36.72,80421.07,0.0,-0.02312,2e-05,3.42521]
[1778295491075,36.71,80421.32,0.0,-0.02308,2e-05,3.41926]
[1778295496109,36.7,80421.14,0.0,-0.02304,2e-05,3.41462]
[1778295501145,36.68,80420.82,0.0,-0.02301,2e-05,3.41043]
[1778295506179,36.67,80421.16,0.0,-0.02296,2e-05,3.40435]
[1778295511214,36.65,80420.5,0.0,-0.02291,2e-05,3.39794]
[1778295516249,36.64,80420.45,0.0,-0.02286,2e-05,3.39201]
[1778295521284,36.62,80420.34,0.0,-0.02282,2e-05,3.38632]
[1778295526321,36.6,80420.3,0.0,-0.02277,2e-05,3.38047]
[1778295534376,36.58,80419.54,0.0,-0.02271,2e-05,3.37325]
[1778295538303,36.57,80419.51,0.0,-0.0227,2e-05,3.371]
[1778295538380,36.56,80419.59,0.0,-0.02268,2e-05,3.36844]
[1778295544447,36.54,80419.59,0.0,-0.02262,2e-05,3.36152]
[1778295549482,36.53,80419.45,0.0,-0.02258,2e-05,3.35621]
[1778295554555,36.53,80416.91,0.0,-0.02263,2e-05,3.36245]
[1778295555289,36.53,80416.91,0.0,-0.02263,2e-05,3.36245]
[1778295555990,36.51,80416.81,0.0,-0.02258,2e-05,3.35703]
[1778295556034,36.51,80416.81,0.0,-0.02258,2e-05,3.3559]
[1778295561180,36.5,80419.7,0.0,-0.02249,2e-05,3.34526]
[1778295561279,36.49,80419.92,0.0,-0.02246,2e-05,3.34129]
[1778295566601,36.48,80417.67,0.0,-0.02247,2e-05,3.34228]
[1778295573650,36.46,80417.96,0.0,-0.02238,2e-05,3.33115]
[1778295581710,36.43,80418.13,0.0,-0.0223,2e-05,3.32099]
[1778295588484,36.41,80418.63,0.0,-0.02224,2e-05,3.31322]
[1778295590754,36.41,80418.63,0.0,-0.02224,2e-05,3.31322]
[1778295590820,36.4,80418.63,0.0,-0.02221,2e-05,3.31008]
[1778295597141,36.4,80418.79,0.0,-0.0222,2e-05,3.30858]
[1778295597148,36.4,80418.94,0.0,-0.02219,2e-05,3.30711]
[1778295603404,36.38,80431.04,0.0,-0.02187,2e-05,3.26739]
[1778295603862,36.38,80422.75,0.0,-0.02205,2e-05,3.28914]
[1778295608897,36.36,80424.69,0.0,-0.02196,2e-05,3.2786]
[1778295613933,36.35,80426.55,0.0,-0.02188,2e-05,3.26833]
[1778295618968,36.34,80425.51,0.0,-0.02187,2e-05,3.26641]
[1778295625011,36.32,80423.85,0.0,-0.02186,2e-05,3.26541]
[1778295630045,36.31,80422.43,0.0,-0.02185,2e-05,3.26477]
[1778295635079,36.29,80423.81,0.0,-0.02177,2e-05,3.25374]
[1778295641123,36.29,80419.76,0.0,-0.02184,2e-05,3.26272]
[1778295648170,36.28,80419.84,0.0,-0.02183,2e-05,3.26115]
[1778295653205,36.28,80415.74,0.0,-0.02192,2e-05,3.27191]
[1778295658241,36.28,80416.18,0.0,-0.0219,2e-05,3.26969]
[1778295663276,36.28,80415.21,0.0,-0.02191,2e-05,3.27152]
[1778295669053,36.27,80415.3,0.0,-0.0219,2e-05,3.27015]
[1778295678381,36.27,80417.37,0.0,-0.02184,2e-05,3.2627]
[1778295683415,36.27,80409.31,0.0,-0.02202,2e-05,3.28488]
[1778295689193,36.25,80406.97,0.0,-0.02204,2e-05,3.28695]
[1778295694493,36.24,80398.35,0.0,-0.02219,2e-05,3.30477]
[1778295699529,36.23,80396.74,0.0,-0.02219,2e-05,3.3049]
[1778295704563,36.22,80393.77,0.0,-0.02222,2e-05,3.30896]
[1778295709598,36.2,80392.58,0.0,-0.02221,2e-05,3.30783]
[1778295717655,36.18,80392.31,0.0,-0.02216,2e-05,3.30134]
[1778295722692,36.17,80390.66,0.0,-0.02216,2e-05,3.3016]
[1778295727727,36.16,80387.0,0.0,-0.02221,2e-05,3.30764]
[1778295733770,36.14,80384.94,0.0,-0.02222,2e-05,3.3081]
[1778295739545,36.13,80377.26,0.0,-0.02235,2e-05,3.32488]
[1778295744846,36.11,80375.77,0.0,-0.02235,2e-05,3.32442]
[1778295751896,36.09,80377.32,0.0,-0.02224,2e-05,3.30963]
[1778295756930,36.08,80380.34,0.0,-0.02213,2e-05,3.29612]
[1778295761966,36.07,80381.39,0.0,-0.02207,2e-05,3.28836]
[1778295767000,36.06,80392.89,0.0,-0.02176,2e-05,3.25072]
[1778295772037,36.04,80392.72,0.0,-0.02173,2e-05,3.24687]
[1778295777072,36.03,80391.45,0.0,-0.02173,2e-05,3.2462]
[1778295783114,36.02,80390.82,0.0,-0.0217,2e-05,3.24288]
[1778295788148,36.01,80390.0,0.0,-0.02169,2e-05,3.24099]
[1778295792337,36.0,80390.32,0.0,-0.02166,2e-05,3.23756]
[1778295792360,36.0,80389.91,0.0,-0.02166,2e-05,3.2379]
[1778295793595,36.0,80389.91,0.0,-0.02166,2e-05,3.2379]
[1778295793618,36.0,80387.69,0.0,-0.02171,2e-05,3.24413]
[1778295799226,35.98,80384.28,0.0,-0.02176,2e-05,3.24949]
[1778295804261,35.97,80384.14,0.0,-0.02173,2e-05,3.24565]
[1778295809300,35.96,80385.57,0.0,-0.02166,2e-05,3.23736]
[1778295814335,35.95,80386.59,0.0,-0.02159,2e-05,3.22779]
[1778295819370,35.94,80385.1,0.0,-0.02159,2e-05,3.22803]
[1778295828433,35.92,80386.12,0.0,-0.02151,2e-05,3.21792]
[1778295835483,35.9,80386.95,0.0,-0.02145,2e-05,3.21007]
[1778295840517,35.89,80387.1,0.0,-0.02141,2e-05,3.20578]
[1778295845553,35.88,80387.95,0.0,-0.02136,2e-05,3.19954]
[1778295850587,35.87,80388.81,0.0,-0.02132,2e-05,3.19333]
[1778295858643,35.86,80389.1,0.0,-0.02126,2e-05,3.18658]
[1778295863679,35.84,80389.15,0.0,-0.02123,2e-05,3.18278]
[1778295870457,35.83,80389.22,0.0,-0.02119,2e-05,3.17753]
[1778295878783,35.82,80388.14,0.0,-0.02115,2e-05,3.17237]
[1778295883818,35.81,80388.38,0.0,-0.02112,2e-05,3.16817]
[1778295888853,35.8,80390.46,0.0,-0.02105,2e-05,3.15881]
[1778295893889,35.79,80390.44,0.0,-0.02102,2e-05,3.15548]
[1778295896911,35.78,80409.34,0.0,-0.02058,2e-05,3.10038]
[1778295901944,35.77,80424.72,0.0,-0.02022,2e-05,3.05498]
[1778295906981,35.77,80426.46,0.0,-0.02016,2e-05,3.04767]
[1778295912016,35.76,80428.01,0.0,-0.02011,2e-05,3.04046]
[1778295921080,35.75,80435.12,0.0,-0.01992,2e-05,3.01682]
[1778295926115,35.74,80433.91,0.0,-0.01993,2e-05,3.01792]
[1778295931150,35.73,80436.63,0.0,-0.01984,2e-05,3.00583]
[1778295936190,35.73,80447.82,0.0,-0.01958,2e-05,2.97349]
[1778295941225,35.72,80449.46,0.0,-0.01954,2e-05,2.96719]
[1778295946260,35.72,80450.5,0.0,-0.0195,2e-05,2.96253]
[1778295951295,35.71,80457.65,0.0,-0.01933,2e-05,2.94147]
[1778295956330,35.71,80469.88,0.0,-0.01907,2e-05,2.90725]
[1778295961365,35.7,80478.77,0.0,-0.01887,2e-05,2.88238]
[1778295966401,35.7,80473.49,0.0,-0.01897,2e-05,2.89519]
[1778295971435,35.7,80470.57,0.0,-0.01902,2e-05,2.90174]
[1778295974458,35.69,80453.6,0.0,-0.01937,2e-05,2.94622]
[1778295979491,35.69,80453.53,0.0,-0.01936,2e-05,2.9448]
[1778295984527,35.69,80452.3,0.0,-0.01937,2e-05,2.94647]
[1778295989562,35.68,80450.67,0.0,-0.0194,2e-05,2.94922]
[1778295994595,35.68,80448.76,0.0,-0.01941,2e-05,2.95033]
[1778295999631,35.67,80435.83,0.0,-0.01967,2e-05,2.98365]
[1778296005673,35.66,80436.75,0.0,-0.01963,2e-05,2.97898]
[1778296011716,35.66,80434.62,0.0,-0.01966,2e-05,2.98266]
[1778296016750,35.65,80434.94,0.0,-0.01964,2e-05,2.98]
[1778296021785,35.65,80435.6,0.0,-0.01962,2e-05,2.97646]
[1778296026825,35.64,80435.84,0.0,-0.0196,2e-05,2.97407]
[1778296031859,35.64,80436.6,0.0,-0.01957,2e-05,2.97028]
[1778296036895,35.63,80436.38,0.0,-0.01956,2e-05,2.96916]
[1778296041930,35.63,80435.53,0.0,-0.01956,2e-05,2.96977]
[1778296046965,35.62,80435.44,0.0,-0.01955,2e-05,2.96834]
[1778296052000,35.62,80436.22,0.0,-0.01951,2e-05,2.96215]
[1778296057035,35.62,80437.01,0.0,-0.01948,2e-05,2.95842]
[1778296063077,35.61,80437.5,0.0,-0.01945,2e-05,2.95523]
[1778296068550,35.61,80438.66,0.0,-0.01942,2e-05,2.95117]
[1778296074155,35.6,80444.28,0.0,-0.01928,2e-05,2.93367]
[1778296079190,35.6,80443.63,0.0,-0.01929,2e-05,2.93373]
[1778296084226,35.59,80443.09,0.0,-0.01929,2e-05,2.93381]
[1778296089260,35.59,80438.18,0.0,-0.01938,2e-05,2.94563]
[1778296094296,35.58,80435.04,0.0,-0.01943,2e-05,2.95257]
[1778296101344,35.58,80435.27,0.0,-0.01941,2e-05,2.94984]
[1778296106380,35.57,80435.42,0.0,-0.0194,2e-05,2.94796]
[1778296112154,35.57,80437.46,0.0,-0.01933,2e-05,2.93863]
[1778296117457,35.56,80434.3,0.0,-0.01938,2e-05,2.94548]
[1778296122492,35.56,80434.5,0.0,-0.01937,2e-05,2.94354]
[1778296127526,35.56,80432.7,0.0,-0.01939,2e-05,2.94696]
[1778296133568,35.55,80432.69,0.0,-0.01938,2e-05,2.94528]
[1778296138603,35.55,80434.56,0.0,-0.01933,2e-05,2.93887]
[1778296143640,35.54,80434.4,0.0,-0.01932,2e-05,2.93795]
[1778296149681,35.54,80431.99,0.0,-0.01936,2e-05,2.94278]
[1778296157737,35.53,80432.24,0.0,-0.01934,2e-05,2.93989]
[1778296163780,35.53,80433.02,0.0,-0.01931,2e-05,2.93618]
[1778296172578,35.52,80433.02,0.0,-0.01928,2e-05,2.93141]
[1778296179891,35.52,80433.21,0.0,-0.01926,2e-05,2.92911]
[1778296184928,35.51,80436.97,0.0,-0.01917,2e-05,2.91779]
[1778296189961,35.51,80439.59,0.0,-0.01911,2e-05,2.90965]
[1778296197011,35.5,80440.36,0.0,-0.01908,2e-05,2.90612]
[1778296202046,35.5,80438.56,0.0,-0.01911,2e-05,2.9099]
[1778296207080,35.5,80437.79,0.0,-0.01912,2e-05,2.9109]
[1778296212857,35.49,80436.58,0.0,-0.01913,2e-05,2.91287]
[1778296219165,35.49,80436.0,0.0,-0.01914,2e-05,2.91315]
[1778296229239,35.49,80436.3,0.0,-0.01911,2e-05,2.91025]
[1778296235281,35.48,80436.27,0.0,-0.01909,2e-05,2.90668]
[1778296240317,35.48,80436.21,0.0,-0.01908,2e-05,2.90582]
[1778296249379,35.47,80436.8,0.0,-0.01906,2e-05,2.90242]
[1778296255423,35.47,80436.52,0.0,-0.01905,2e-05,2.90177]
[1778296263213,35.47,80436.7,0.0,-0.01904,2e-05,2.89991]
[1778296269520,35.46,80433.95,0.0,-0.01908,2e-05,2.90591]
[1778296274556,35.46,80431.33,0.0,-0.01913,2e-05,2.91187]
[1778296279591,35.46,80430.63,0.0,-0.01914,2e-05,2.91268]
[1778296284625,35.45,80427.19,0.0,-0.0192,2e-05,2.92089]
[1778296289661,35.45,80426.52,0.0,-0.01921,2e-05,2.92162]
[1778296294695,35.45,80427.14,0.0,-0.01917,2e-05,2.91652]
[1778296299731,35.44,80427.81,0.0,-0.01915,2e-05,2.91373]
[1778296309800,35.44,80430.85,0.0,-0.01907,2e-05,2.90368]
[1778296313828,35.44,80445.74,0.0,-0.01876,2e-05,2.86331]
[1778296318864,35.43,80444.76,0.0,-0.01877,2e-05,2.86529]
[1778296323898,35.43,80448.21,0.0,-0.01869,2e-05,2.85553]
[1778296329940,35.43,80450.32,0.0,-0.01865,2e-05,2.84936]
[1778296334977,35.43,80448.33,0.0,-0.01868,2e-05,2.85416]
[1778296341019,35.43,80447.31,0.0,-0.0187,2e-05,2.85631]
[1778296346055,35.43,80446.07,0.0,-0.01872,2e-05,2.85915]
[1778296351092,35.43,80444.85,0.0,-0.01873,2e-05,2.85956]
[1778296354112,35.42,80458.5,0.0,-0.01845,2e-05,2.82336]
[1778296359147,35.42,80461.2,0.0,-0.01839,2e-05,2.81619]
[1778296364183,35.42,80460.03,0.0,-0.01842,2e-05,2.81921]
[1778296371232,35.42,80458.24,0.0,-0.01845,2e-05,2.82373]
[1778296376263,35.42,80457.26,0.0,-0.01847,2e-05,2.82615]
[1778296381301,35.42,80458.6,0.0,-0.01844,2e-05,2.82248]
[1778296384052,35.42,80475.98,0.0,-0.01809,2e-05,2.77713]
[1778296389358,35.42,80475.6,0.0,-0.0181,2e-05,2.77826]
[1778296395402,35.42,80478.11,0.0,-0.01805,2e-05,2.77196]
[1778296400434,35.42,80472.71,0.0,-0.01816,2e-05,2.78608]
[1778296405473,35.42,80482.73,0.0,-0.01796,2e-05,2.7602]
[1778296410508,35.43,80481.79,0.0,-0.01798,2e-05,2.76285]
[1778296415543,35.43,80478.87,0.0,-0.01802,2e-05,2.76825]
[1778296420578,35.43,80475.08,0.0,-0.0181,2e-05,2.77826]
[1778296425614,35.43,80473.69,0.0,-0.01813,2e-05,2.78203]
[1778296430650,35.43,80476.86,0.0,-0.01807,2e-05,2.77404]
[1778296435685,35.43,80478.21,0.0,-0.01804,2e-05,2.77083]
[1778296440721,35.43,80479.73,0.0,-0.01802,2e-05,2.76723]
[1778296445754,35.43,80481.13,0.0,-0.01799,2e-05,2.76396]
[1778296450790,35.43,80482.13,0.0,-0.01797,2e-05,2.76174]
[1778296455824,35.43,80479.35,0.0,-0.01803,2e-05,2.76926]
[1778296461866,35.43,80478.83,0.0,-0.01805,2e-05,2.77098]
[1778296466902,35.43,80475.96,0.0,-0.01811,2e-05,2.77871]
[1778296471937,35.44,80474.58,0.0,-0.01812,2e-05,2.78022]
[1778296476971,35.44,80473.99,0.0,-0.01813,2e-05,2.78202]
[1778296482006,35.44,80473.33,0.0,-0.01815,2e-05,2.78398]
[1778296487046,35.44,80474.86,0.0,-0.01812,2e-05,2.78026]
[1778296492083,35.44,80459.56,0.0,-0.01843,2e-05,2.82036]
[1778296494098,35.44,80438.43,0.0,-0.01887,2e-05,2.87609]
[1778296499131,35.44,80426.91,0.0,-0.0191,2e-05,2.90614]
[1778296503161,35.43,80444.94,0.0,-0.01872,2e-05,2.85749]
[1778296508194,35.43,80456.18,0.0,-0.01849,2e-05,2.82748]
[1778296513228,35.43,80459.0,0.0,-0.01843,2e-05,2.81984]
[1778296518265,35.43,80455.13,0.0,-0.0185,2e-05,2.8297]
[1778296523301,35.43,80456.95,0.0,-0.01847,2e-05,2.8246]
[1778296530348,35.43,80457.85,0.0,-0.01844,2e-05,2.82182]
[1778296535382,35.43,80458.64,0.0,-0.01841,2e-05,2.81713]
[1778296540417,35.43,80458.86,0.0,-0.0184,2e-05,2.81632]
[1778296545452,35.43,80460.85,0.0,-0.01836,2e-05,2.81091]
[1778296550488,35.43,80461.84,0.0,-0.01834,2e-05,2.80814]
[1778296555523,35.43,80455.31,0.0,-0.01847,2e-05,2.82504]
[1778296561568,35.43,80454.75,0.0,-0.01848,2e-05,2.82616]
[1778296568617,35.42,80451.35,0.0,-0.01855,2e-05,2.83475]
[1778296573653,35.42,80450.19,0.0,-0.01857,2e-05,2.83758]
[1778296578692,35.42,80455.09,0.0,-0.01847,2e-05,2.82457]
[1778296583724,35.42,80452.73,0.0,-0.01852,2e-05,2.8307]
[1778296589766,35.42,80449.22,0.0,-0.01859,2e-05,2.83979]
[1778296595809,35.42,80448.66,0.0,-0.01858,2e-05,2.83875]
[1778296602857,35.42,80446.4,0.0,-0.01863,2e-05,2.84455]
[1778296607892,35.42,80447.71,0.0,-0.0186,2e-05,2.84094]
[1778296612927,35.42,80445.27,0.0,-0.01865,2e-05,2.84728]
[1778296622997,35.42,80444.54,0.0,-0.01866,2e-05,2.84894]
[1778296628032,35.42,80441.32,0.0,-0.01873,2e-05,2.85728]
[1778296633069,35.42,80440.98,0.0,-0.01873,2e-05,2.85791]
[1778296638105,35.42,80436.35,0.0,-0.01883,2e-05,2.86991]
[1778296643139,35.42,80433.38,0.0,-0.01889,2e-05,2.87744]
[1778296649181,35.41,80437.42,0.0,-0.0188,2e-05,2.86617]
[1778296655223,35.41,80441.34,0.0,-0.0187,2e-05,2.85292]
[1778296660258,35.41,80445.0,0.0,-0.01862,2e-05,2.84288]
[1778296665294,35.41,80450.54,0.0,-0.0185,2e-05,2.82797]
[1778296670329,35.41,80451.93,0.0,-0.01847,2e-05,2.82404]
[1778296675363,35.41,80452.33,0.0,-0.01846,2e-05,2.82272]
[1778296680398,35.41,80454.63,0.0,-0.01841,2e-05,2.81639]
[1778296685433,35.41,80454.43,0.0,-0.01842,2e-05,2.81664]
[1778296690469,35.41,80458.47,0.0,-0.01833,2e-05,2.80583]
[1778296695505,35.41,80454.03,0.0,-0.01842,2e-05,2.81732]
[1778296701547,35.41,80452.01,0.0,-0.01846,2e-05,2.82246]
[1778296706583,35.41,80450.22,0.0,-0.0185,2e-05,2.82705]
[1778296711617,35.41,80448.33,0.0,-0.01852,2e-05,2.82956]
[1778296716655,35.41,80447.36,0.0,-0.01854,2e-05,2.83205]
[1778296721686,35.41,80445.19,0.0,-0.01858,2e-05,2.83769]
[1778296726723,35.41,80448.34,0.0,-0.01852,2e-05,2.82929]
[1778296731758,35.41,80458.36,0.0,-0.01831,2e-05,2.80297]
[1778296736792,35.41,80457.37,0.0,-0.01833,2e-05,2.80564]
[1778296741827,35.41,80455.48,0.0,-0.01837,2e-05,2.81066]
[1778296746862,35.41,80459.28,0.0,-0.0183,2e-05,2.8008]
[1778296751897,35.41,80458.72,0.0,-0.01831,2e-05,2.80249]
[1778296754508,35.41,80458.69,0.0,-0.01831,2e-05,2.80261]
[1778296754583,35.41,80462.3,0.0,-0.01824,2e-05,2.79322]
[1778296759954,35.41,80463.87,0.0,-0.01821,2e-05,2.78949]
[1778296761947,35.41,80465.08,0.0,-0.01818,2e-05,2.7864]
[1778296762043,35.41,80467.03,0.0,-0.01814,2e-05,2.78139]
[1778296762703,35.41,80467.03,0.0,-0.01814,2e-05,2.78139]
[1778296762974,35.41,80467.03,0.0,-0.01815,2e-05,2.78146]
[1778296764260,35.41,80467.03,0.0,-0.01815,2e-05,2.78146]
[1778296764340,35.41,80473.02,0.0,-0.01803,2e-05,2.76601]
[1778296770025,35.41,80488.04,0.0,-0.01773,2e-05,2.72793]
[1778296775059,35.41,80495.42,0.0,-0.01758,2e-05,2.70764]
[1778296780094,35.42,80496.06,0.0,-0.01757,2e-05,2.70687]
[1778296785129,35.42,80499.49,0.0,-0.01751,2e-05,2.69901]
[1778296790162,35.42,80495.7,0.0,-0.01759,2e-05,2.70944]
[1778296796205,35.42,80496.2,0.0,-0.01759,2e-05,2.70905]
[1778296801241,35.43,80497.05,0.0,-0.01758,2e-05,2.70762]
[1778296806275,35.43,80502.23,0.0,-0.01748,2e-05,2.69522]
[1778296811309,35.43,80504.93,0.0,-0.01744,2e-05,2.68921]
[1778296813230,35.43,80505.32,0.0,-0.01743,2e-05,2.68839]
[1778296813324,35.43,80505.59,0.0,-0.01743,2e-05,2.68786]
[1778296818175,35.43,80505.72,0.0,-0.01743,2e-05,2.68818]
[1778296818276,35.43,80505.72,0.0,-0.01743,2e-05,2.68834]
[1778296824401,35.44,80508.56,0.0,-0.01738,2e-05,2.68214]
[1778296830444,35.44,80508.45,0.0,-0.01739,2e-05,2.68341]
[1778296836485,35.44,80508.74,0.0,-0.01738,2e-05,2.68139]
[1778296841520,35.45,80509.05,0.0,-0.01738,2e-05,2.68144]
[1778296847562,35.45,80508.16,0.0,-0.0174,2e-05,2.68466]
[1778296852598,35.45,80509.8,0.0,-0.01738,2e-05,2.68133]
[1778296857633,35.45,80510.07,0.0,-0.01738,2e-05,2.68148]
[1778296862675,35.46,80510.32,0.0,-0.01738,2e-05,2.6817]
[1778296867710,35.46,80510.34,0.0,-0.01739,2e-05,2.68249]
[1778296872746,35.46,80510.29,0.0,-0.01739,2e-05,2.68346]
[1778296883822,35.47,80509.86,0.0,-0.01742,2e-05,2.68638]
[1778296888859,35.47,80512.1,0.0,-0.01738,2e-05,2.68156]
[1778296894899,35.47,80511.32,0.0,-0.01739,2e-05,2.68228]
[1778296901948,35.48,80511.01,0.0,-0.0174,2e-05,2.68428]
[1778296907743,35.48,80512.89,0.0,-0.01737,2e-05,2.68051]
[1778296913025,35.48,80512.92,0.0,-0.01738,2e-05,2.68129]
[1778296918060,35.48,80512.62,0.0,-0.01739,2e-05,2.68305]
[1778296923095,35.49,80510.42,0.0,-0.01744,2e-05,2.68942]
[1778296928131,35.49,80509.12,0.0,-0.01747,2e-05,2.69345]
[1778296933166,35.49,80511.2,0.0,-0.01744,2e-05,2.68895]
[1778296938202,35.49,80505.83,0.0,-0.01755,2e-05,2.70325]
[1778296943237,35.5,80500.81,0.0,-0.01765,2e-05,2.71659]
[1778296948271,35.5,80500.31,0.0,-0.01767,2e-05,2.71841]
[1778296953306,35.5,80503.32,0.0,-0.0176,2e-05,2.709]
[1778296960357,35.5,80509.05,0.0,-0.01749,2e-05,2.69551]
[1778296966403,35.5,80506.5,0.0,-0.01755,2e-05,2.70281]
[1778296974455,35.51,80506.0,0.0,-0.01757,2e-05,2.70511]
[1778296982510,35.51,80507.24,0.0,-0.01755,2e-05,2.70299]
[1778296987545,35.51,80508.14,0.0,-0.01754,2e-05,2.70136]
[1778296992580,35.51,80508.35,0.0,-0.01754,2e-05,2.70148]
[1778296998622,35.52,80511.95,0.0,-0.01747,2e-05,2.69321]
[1778297003658,35.52,80510.91,0.0,-0.0175,2e-05,2.69652]
[1778297010706,35.52,80510.94,0.0,-0.01751,2e-05,2.69745]
[1778297015741,35.52,80510.19,0.0,-0.01751,2e-05,2.6978]
[1778297020776,35.53,80507.53,0.0,-0.01757,2e-05,2.70529]
[1778297026821,35.53,80506.94,0.0,-0.01759,2e-05,2.70765]
[1778297031892,35.53,80510.07,0.0,-0.01753,2e-05,2.70043]
[1778297033872,35.53,80545.34,0.0,-0.01686,2e-05,2.61255]
[1778297035891,35.53,80525.25,0.0,-0.01725,2e-05,2.66312]
[1778297037902,35.54,80510.91,0.0,-0.01753,2e-05,2.69965]
[1778297042935,35.54,80509.11,0.0,-0.01757,2e-05,2.70501]
[1778297047971,35.54,80517.52,0.0,-0.01741,2e-05,2.68456]
[1778297053008,35.54,80524.29,0.0,-0.01729,2e-05,2.66853]
[1778297058041,35.55,80511.57,0.0,-0.01754,2e-05,2.70149]
[1778297063077,35.55,80518.24,0.0,-0.01742,2e-05,2.68544]
[1778297068922,35.55,80510.49,0.0,-0.01757,2e-05,2.70601]
[1778297074153,35.55,80506.21,0.0,-0.01765,2e-05,2.71531]
[1778297079189,35.56,80503.17,0.0,-0.01771,2e-05,2.7237]
[1778297084224,35.56,80493.76,0.0,-0.01791,2e-05,2.74832]
[1778297089258,35.56,80493.82,0.0,-0.01791,2e-05,2.74852]
[1778297094293,35.56,80491.38,0.0,-0.01796,2e-05,2.75515]
[1778297099327,35.56,80490.57,0.0,-0.01798,2e-05,2.75748]
[1778297104365,35.56,80489.0,0.0,-0.01801,2e-05,2.76175]
[1778297109399,35.56,80485.9,0.0,-0.01807,2e-05,2.76987]
[1778297114434,35.56,80482.99,0.0,-0.01813,2e-05,2.77746]
[1778297119470,35.56,80475.97,0.0,-0.01827,2e-05,2.79561]
[1778297124504,35.56,80469.02,0.0,-0.01841,2e-05,2.81351]
[1778297132561,35.56,80469.14,0.0,-0.01839,2e-05,2.81045]
[1778297137594,35.56,80467.89,0.0,-0.01841,2e-05,2.81348]
[1778297143637,35.56,80468.5,0.0,-0.0184,2e-05,2.81164]
[1778297148673,35.56,80468.64,0.0,-0.0184,2e-05,2.8111]
[1778297153707,35.56,80461.43,0.0,-0.01854,2e-05,2.82977]
[1778297158743,35.56,80460.72,0.0,-0.01855,2e-05,2.83129]
[1778297164784,35.55,80461.46,0.0,-0.01854,2e-05,2.82893]
[1778297169819,35.55,80461.45,0.0,-0.01853,2e-05,2.8286]
[1778297175861,35.55,80446.75,0.0,-0.01883,2e-05,2.86666]
[1778297180897,35.55,80439.19,0.0,-0.01898,2e-05,2.88612]
[1778297185932,35.55,80432.28,0.0,-0.01912,2e-05,2.90381]
[1778297190966,35.54,80429.19,0.0,-0.01918,2e-05,2.91135]
[1778297194464,35.54,80422.71,0.0,-0.0193,2e-05,2.92585]
[1778297194994,35.54,80421.88,0.0,-0.01931,2e-05,2.92791]
[1778297198017,35.54,80404.64,0.0,-0.01968,2e-05,2.97399]
[1778297198370,35.54,80404.64,0.0,-0.01968,2e-05,2.97399]
[1778297199023,35.54,80403.63,0.0,-0.0197,2e-05,2.97648]
[1778297199853,35.54,80403.52,0.0,-0.0197,2e-05,2.97651]
[1778297205064,35.53,80398.26,0.0,-0.0198,2e-05,2.98949]
[1778297210099,35.53,80403.19,0.0,-0.01968,2e-05,2.97448]
[1778297215135,35.53,80407.14,0.0,-0.01959,2e-05,2.96238]
[1778297222184,35.52,80405.35,0.0,-0.01961,2e-05,2.96542]
[1778297227220,35.52,80403.2,0.0,-0.01965,2e-05,2.96997]
[1778297233260,35.51,80403.63,0.0,-0.01963,2e-05,2.96725]
[1778297240134,35.51,80401.25,0.0,-0.01966,2e-05,2.972]
[1778297246352,35.5,80403.18,0.0,-0.01961,2e-05,2.96526]
[1778297251386,35.5,80405.14,0.0,-0.01954,2e-05,2.95629]
[1778297256423,35.5,80409.11,0.0,-0.01945,2e-05,2.94436]
[1778297261456,35.49,80413.17,0.0,-0.01935,2e-05,2.9323]
[1778297266497,35.49,80415.04,0.0,-0.01931,2e-05,2.92602]
[1778297272535,35.49,80422.59,0.0,-0.01914,2e-05,2.90464]
[1778297278577,35.48,80424.06,0.0,-0.0191,2e-05,2.89968]
[1778297283611,35.48,80429.87,0.0,-0.01897,2e-05,2.88333]
[1778297288647,35.48,80433.97,0.0,-0.01888,2e-05,2.87168]
[1778297296702,35.48,80432.35,0.0,-0.0189,2e-05,2.87481]
[1778297302745,35.47,80431.18,0.0,-0.01892,2e-05,2.87703]
[1778297307779,35.47,80429.83,0.0,-0.01894,2e-05,2.87987]
[1778297315837,35.47,80430.82,0.0,-0.0189,2e-05,2.87369]
[1778297322284,35.47,80429.48,0.0,-0.01892,2e-05,2.87657]
[1778297322385,35.47,80429.48,0.0,-0.01892,2e-05,2.87643]
[1778297325090,35.47,80429.48,0.0,-0.01892,2e-05,2.87643]
[1778297325141,35.47,80429.48,0.0,-0.01892,2e-05,2.87601]
[1778297330769,35.46,80427.97,0.0,-0.01894,2e-05,2.8792]
[1778297335976,35.46,80427.09,0.0,-0.01896,2e-05,2.88085]
[1778297341010,35.46,80426.38,0.0,-0.01896,2e-05,2.88203]
[1778297348062,35.46,80425.85,0.0,-0.01897,2e-05,2.88246]
[1778297351089,35.45,80411.79,0.0,-0.01926,2e-05,2.91974]
[1778297356118,35.45,80406.47,0.0,-0.01937,2e-05,2.93297]
[1778297361154,35.45,80416.56,0.0,-0.01914,2e-05,2.90478]
[1778297366189,35.45,80426.9,0.0,-0.01892,2e-05,2.87632]
[1778297371222,35.44,80431.7,0.0,-0.0188,2e-05,2.86047]
[1778297376258,35.44,80436.34,0.0,-0.0187,2e-05,2.84754]
[1778297387338,35.44,80442.57,0.0,-0.01856,2e-05,2.82974]
[1778297393381,35.44,80444.4,0.0,-0.01852,2e-05,2.82423]
[1778297399422,35.43,80443.43,0.0,-0.01853,2e-05,2.8261]
[1778297404459,35.43,80439.12,0.0,-0.01862,2e-05,2.83689]
[1778297409492,35.43,80429.31,0.0,-0.01881,2e-05,2.86215]
[1778297414528,35.43,80428.36,0.0,-0.01883,2e-05,2.86384]
[1778297419564,35.43,80412.05,0.0,-0.01916,2e-05,2.90662]
[1778297424600,35.42,80406.12,0.0,-0.01928,2e-05,2.92147]
[1778297429634,35.42,80404.66,0.0,-0.0193,2e-05,2.92423]
[1778297434669,35.42,80401.24,0.0,-0.01935,2e-05,2.92988]
[1778297441547,35.41,80401.84,0.0,-0.01932,2e-05,2.92659]
[1778297446759,35.41,80398.8,0.0,-0.01938,2e-05,2.93342]
[1778297451791,35.4,80395.57,0.0,-0.01944,2e-05,2.94097]
[1778297457831,35.4,80395.73,0.0,-0.01942,2e-05,2.93903]
[1778297462866,35.4,80393.93,0.0,-0.01945,2e-05,2.94268]
[1778297468907,35.39,80393.63,0.0,-0.01945,2e-05,2.942]
[1778297473942,35.39,80394.01,0.0,-0.01943,2e-05,2.9398]
[1778297479985,35.38,80391.66,0.0,-0.01947,2e-05,2.9448]
[1778297485020,35.38,80392.83,0.0,-0.01944,2e-05,2.94051]
[1778297490055,35.38,80392.26,0.0,-0.01944,2e-05,2.94102]
[1778297495091,35.37,80384.86,0.0,-0.01957,2e-05,2.95766]
[1778297500125,35.37,80377.98,0.0,-0.01971,2e-05,2.97532]
[1778297505160,35.37,80374.47,0.0,-0.01978,2e-05,2.98363]
[1778297510197,35.36,80367.93,0.0,-0.01991,2e-05,3.00021]
[1778297515231,35.36,80371.61,0.0,-0.01982,2e-05,2.98853]
[1778297520266,35.35,80371.84,0.0,-0.0198,2e-05,2.98637]
[1778297525301,35.35,80376.51,0.0,-0.01969,2e-05,2.97203]
[1778297530337,35.35,80382.95,0.0,-0.01954,2e-05,2.95297]
[1778297536379,35.34,80384.5,0.0,-0.01949,2e-05,2.94711]
[1778297541413,35.34,80385.35,0.0,-0.01946,2e-05,2.94343]
[1778297546448,35.33,80390.27,0.0,-0.01935,2e-05,2.92869]
[1778297552491,35.33,80390.61,0.0,-0.01931,2e-05,2.92387]
[1778297557526,35.33,80390.56,0.0,-0.01931,2e-05,2.92281]
[1778297562560,35.32,80390.69,0.0,-0.01929,2e-05,2.92131]
[1778297567596,35.32,80390.55,0.0,-0.01929,2e-05,2.92122]
[1778297575651,35.33,80388.19,0.0,-0.01937,2e-05,2.93112]
[1778297580687,35.34,80388.22,0.0,-0.01939,2e-05,2.93318]
[1778297586728,35.35,80386.01,0.0,-0.01947,2e-05,2.94404]
[1778297592604,35.38,80390.99,0.0,-0.01944,2e-05,2.93986]
[1778297597805,35.4,80391.15,0.0,-0.0195,2e-05,2.94725]
[1778297603927,35.41,80393.18,0.0,-0.01949,2e-05,2.94602]
[1778297612744,35.42,80392.66,0.0,-0.01949,2e-05,2.94633]
[1778297619961,35.43,80392.52,0.0,-0.01952,2e-05,2.94992]
[1778297624994,35.43,80390.25,0.0,-0.01958,2e-05,2.95741]
[1778297630030,35.44,80392.63,0.0,-0.01954,2e-05,2.95287]
[1778297635064,35.44,80390.14,0.0,-0.01961,2e-05,2.96092]
[1778297641107,35.44,80385.46,0.0,-0.0197,2e-05,2.97328]
[1778297646142,35.44,80386.75,0.0,-0.01969,2e-05,2.97157]
[1778297651176,35.45,80386.62,0.0,-0.01971,2e-05,2.97374]
[1778297656211,35.45,80386.97,0.0,-0.0197,2e-05,2.97322]
[1778297661246,35.45,80387.73,0.0,-0.01969,2e-05,2.97158]
[1778297666281,35.46,80385.36,0.0,-0.01976,2e-05,2.97986]
[1778297673330,35.45,80379.09,0.0,-0.01987,2e-05,2.99353]
[1778297678366,35.45,80377.72,0.0,-0.01988,2e-05,2.99554]
[1778297683401,35.44,80376.82,0.0,-0.01989,2e-05,2.99625]
[1778297688437,35.44,80375.68,0.0,-0.0199,2e-05,2.99758]
[1778297693473,35.43,80376.06,0.0,-0.01988,2e-05,2.9947]
[1778297698508,35.43,80379.07,0.0,-0.0198,2e-05,2.98468]
[1778297703543,35.42,80382.14,0.0,-0.01972,2e-05,2.9745]
[1778297709589,35.42,80382.9,0.0,-0.01969,2e-05,2.97038]
[1778297717693,35.41,80383.56,0.0,-0.01965,2e-05,2.96591]
[1778297723738,35.4,80384.42,0.0,-0.01962,2e-05,2.96159]
[1778297728772,35.4,80387.77,0.0,-0.01953,2e-05,2.95084]
[1778297733810,35.39,80387.16,0.0,-0.01952,2e-05,2.94849]
[1778297741864,35.39,80387.4,0.0,-0.01949,2e-05,2.94536]
[1778297746900,35.38,80389.27,0.0,-0.01944,2e-05,2.93876]
[1778297751935,35.38,80387.65,0.0,-0.01946,2e-05,2.94168]
[1778297756969,35.37,80388.15,0.0,-0.01944,2e-05,2.93881]
[1778297762004,35.37,80388.19,0.0,-0.01943,2e-05,2.93721]
[1778297767039,35.36,80388.06,0.0,-0.01942,2e-05,2.9358]
[1778297772074,35.36,80387.8,0.0,-0.01941,2e-05,2.93505]
[1778297778116,35.36,80390.36,0.0,-0.01934,2e-05,2.9264]
[1778297783151,35.35,80387.37,0.0,-0.0194,2e-05,2.93307]
[1778297788186,35.35,80387.48,0.0,-0.01938,2e-05,2.93133]
[1778297793221,35.34,80388.13,0.0,-0.01934,2e-05,2.92572]
[1778297798257,35.34,80386.68,0.0,-0.01936,2e-05,2.92826]
[1778297804086,35.33,80386.93,0.0,-0.01934,2e-05,2.9259]
[1778297809333,35.33,80387.17,0.0,-0.01933,2e-05,2.92386]
[1778297815961,35.33,80387.25,0.0,-0.01932,2e-05,2.92228]
[1778297816585,35.33,80387.25,0.0,-0.01932,2e-05,2.92228]
[1778297822424,35.32,80387.7,0.0,-0.01929,2e-05,2.9189]
[1778297827459,35.32,80387.46,0.0,-0.01929,2e-05,2.91823]
[1778297834296,35.31,80389.51,0.0,-0.01923,2e-05,2.91089]
[1778297839543,35.31,80388.7,0.0,-0.01924,2e-05,2.91183]
[1778297846593,35.3,80383.9,0.0,-0.01932,2e-05,2.92297]
[1778297851628,35.3,80378.57,0.0,-0.01941,2e-05,2.93362]
[1778297857669,35.29,80378.05,0.0,-0.01941,2e-05,2.93324]
[1778297862704,35.29,80381.38,0.0,-0.01933,2e-05,2.92269]
[1778297867739,35.29,80385.31,0.0,-0.01923,2e-05,2.91061]
[1778297873781,35.28,80380.72,0.0,-0.01932,2e-05,2.92136]
[1778297878816,35.28,80378.55,0.0,-0.01935,2e-05,2.92578]
[1778297884645,35.27,80377.31,0.0,-0.01936,2e-05,2.92739]
[1778297894930,35.26,80376.17,0.0,-0.01936,2e-05,2.92761]
[1778297899966,35.26,80376.99,0.0,-0.01934,2e-05,2.92394]
[1778297908024,35.25,80379.3,0.0,-0.01927,2e-05,2.91538]
[1778297913056,35.25,80367.57,0.0,-0.01949,2e-05,2.94344]
[1778297918092,35.24,80356.56,0.0,-0.01972,2e-05,2.97211]
[1778297923126,35.24,80354.14,0.0,-0.01976,2e-05,2.97696]
[1778297928161,35.23,80353.29,0.0,-0.01976,2e-05,2.97742]
[1778297933198,35.23,80358.0,0.0,-0.01964,2e-05,2.9623]
[1778297938234,35.22,80355.96,0.0,-0.01968,2e-05,2.96626]
[1778297944275,35.22,80353.33,0.0,-0.01972,2e-05,2.97158]
[1778297949311,35.21,80347.64,0.0,-0.01983,2e-05,2.98561]
[1778297955355,35.21,80348.96,0.0,-0.01978,2e-05,2.97985]
[1778297960387,35.2,80356.7,0.0,-0.0196,2e-05,2.95686]
[1778297965424,35.2,80359.58,0.0,-0.01953,2e-05,2.94745]
[1778297973479,35.19,80357.57,0.0,-0.01954,2e-05,2.94825]
[1778297978515,35.19,80355.93,0.0,-0.01956,2e-05,2.95137]
[1778297983548,35.18,80353.08,0.0,-0.01961,2e-05,2.95784]
[1778297989591,35.18,80351.53,0.0,-0.01964,2e-05,2.96049]
[1778297994626,35.17,80343.46,0.0,-0.0198,2e-05,2.98131]
[1778298000668,35.17,80342.66,0.0,-0.0198,2e-05,2.98162]
[1778298005704,35.16,80345.91,0.0,-0.01972,2e-05,2.97102]
[1778298010738,35.16,80351.91,0.0,-0.01958,2e-05,2.95298]
[1778298016780,35.16,80355.81,0.0,-0.01948,2e-05,2.94074]
[1778298021815,35.15,80351.19,0.0,-0.01957,2e-05,2.95215]
[1778298026850,35.15,80350.85,0.0,-0.01957,2e-05,2.95178]
[1778298031886,35.14,80349.54,0.0,-0.01957,2e-05,2.95164]
[1778298036921,35.14,80348.48,0.0,-0.01958,2e-05,2.95325]
[1778298041955,35.14,80347.72,0.0,-0.01959,2e-05,2.95404]
[1778298046991,35.13,80346.98,0.0,-0.0196,2e-05,2.95477]
[1778298050028,35.13,80331.52,0.0,-0.01993,2e-05,2.99679]
[1778298056065,35.13,80332.74,0.0,-0.01989,2e-05,2.99139]
[1778298062107,35.12,80334.13,0.0,-0.01984,2e-05,2.98558]
[1778298072178,35.11,80335.58,0.0,-0.01978,2e-05,2.97842]
[1778298077212,35.11,80333.88,0.0,-0.01981,2e-05,2.98157]
[1778298082247,35.1,80331.65,0.0,-0.01985,2e-05,2.98619]
[1778298087283,35.1,80329.91,0.0,-0.01987,2e-05,2.98944]
[1778298092319,35.09,80319.83,0.0,-0.02007,2e-05,3.01353]
[1778298097359,35.09,80321.72,0.0,-0.02001,2e-05,3.0062]
[1778298102390,35.08,80318.45,0.0,-0.02007,2e-05,3.01366]
[1778298107424,35.08,80317.11,0.0,-0.02009,2e-05,3.01569]
[1778298112459,35.07,80316.93,0.0,-0.02008,2e-05,3.01444]
[1778298117495,35.07,80316.77,0.0,-0.02007,2e-05,3.01314]
[1778298122530,35.06,80316.24,0.0,-0.02006,2e-05,3.01284]
[1778298127564,35.06,80314.56,0.0,-0.02009,2e-05,3.01572]
[1778298132601,35.05,80314.97,0.0,-0.02006,2e-05,3.01275]
[1778298137634,35.05,80316.12,0.0,-0.02002,2e-05,3.00775]
[1778298144684,35.04,80316.32,0.0,-0.02,2e-05,3.00474]
[1778298149719,35.04,80315.39,0.0,-0.02001,2e-05,3.00552]
[1778298154753,35.03,80320.39,0.0,-0.01987,2e-05,2.98739]
[1778298159790,35.03,80319.55,0.0,-0.01987,2e-05,2.9881]
[1778298164823,35.02,80315.22,0.0,-0.01996,2e-05,2.99858]
[1778298169858,35.02,80316.1,0.0,-0.01992,2e-05,2.99446]
[1778298174893,35.01,80318.55,0.0,-0.01986,2e-05,2.986]
[1778298179928,35.01,80320.55,0.0,-0.0198,2e-05,2.97883]
[1778298185970,35.0,80323.69,0.0,-0.01972,2e-05,2.96826]
[1778298191007,35.0,80322.17,0.0,-0.01974,2e-05,2.97092]
[1778298197049,34.99,80320.08,0.0,-0.01977,2e-05,2.97486]
[1778298205106,34.99,80317.33,0.0,-0.01981,2e-05,2.98005]
[1778298210141,34.98,80315.71,0.0,-0.01983,2e-05,2.98302]
[1778298215178,34.98,80321.69,0.0,-0.01967,2e-05,2.96248]
[1778298220213,34.97,80325.95,0.0,-0.01957,2e-05,2.94939]
[1778298227063,34.97,80327.84,0.0,-0.01952,2e-05,2.94248]
[1778298236329,34.96,80329.41,0.0,-0.01947,2e-05,2.93598]
[1778298245389,34.96,80329.73,0.0,-0.01944,2e-05,2.9329]
[1778298250424,34.95,80331.78,0.0,-0.01939,2e-05,2.92603]
[1778298255459,34.95,80334.84,0.0,-0.01931,2e-05,2.91643]
[1778298259737,34.95,80343.75,0.0,-0.01911,2e-05,2.89137]
[1778298259786,34.95,80347.3,0.0,-0.01903,2e-05,2.88134]
[1778298265529,34.95,80347.46,0.0,-0.01903,2e-05,2.88009]
[1778298270564,34.94,80347.72,0.0,-0.01901,2e-05,2.87849]
[1778298276607,34.94,80347.17,0.0,-0.019,2e-05,2.87672]
[1778298281642,34.94,80352.29,0.0,-0.01889,2e-05,2.86224]
[1778298286676,34.94,80353.43,0.0,-0.01886,2e-05,2.85868]
[1778298291711,34.94,80352.35,0.0,-0.01888,2e-05,2.86113]
[1778298296746,34.93,80353.95,0.0,-0.01884,2e-05,2.85636]
[1778298301783,34.93,80354.1,0.0,-0.01884,2e-05,2.85555]
[1778298306817,34.93,80351.62,0.0,-0.01889,2e-05,2.86182]
[1778298311851,34.93,80347.66,0.0,-0.01897,2e-05,2.87205]
[1778298316886,34.93,80347.29,0.0,-0.01897,2e-05,2.87251]
[1778298321921,34.93,80345.53,0.0,-0.019,2e-05,2.8767]
[1778298327778,34.93,80345.29,0.0,-0.019,2e-05,2.87664]
[1778298337847,34.93,80344.23,0.0,-0.01902,2e-05,2.87859]
[1778298344075,34.94,80345.08,0.0,-0.01903,2e-05,2.87956]
[1778298349110,34.95,80345.75,0.0,-0.01904,2e-05,2.88046]
[1778298354145,34.95,80344.13,0.0,-0.01909,2e-05,2.88755]
[1778298359180,34.96,80344.55,0.0,-0.0191,2e-05,2.88907]
[1778298363653,34.97,80344.46,0.0,-0.01912,2e-05,2.89143]
[1778298363701,34.97,80344.42,0.0,-0.01913,2e-05,2.89206]
[1778298370257,34.98,80344.42,0.0,-0.01915,2e-05,2.8952]
[1778298375293,34.99,80342.16,0.0,-0.01922,2e-05,2.9039]
[1778298380328,34.99,80345.11,0.0,-0.01918,2e-05,2.89839]
[1778298385363,35.0,80344.99,0.0,-0.0192,2e-05,2.90132]
[1778298390402,35.01,80344.59,0.0,-0.01923,2e-05,2.90502]
[1778298394797,35.01,80345.39,0.0,-0.01921,2e-05,2.9025]
[1778298395535,35.02,80350.78,0.0,-0.0191,2e-05,2.88834]
[1778298396446,35.02,80352.53,0.0,-0.01907,2e-05,2.88414]
[1778298398795,35.02,80355.37,0.0,-0.01901,2e-05,2.87754]
[1778298399469,35.02,80357.5,0.0,-0.01897,2e-05,2.87233]
[1778298405509,35.02,80361.49,0.0,-0.01888,2e-05,2.86095]
[1778298408289,35.02,80361.49,0.0,-0.01888,2e-05,2.86095]
[1778298408530,35.02,80362.7,0.0,-0.01886,2e-05,2.85739]
[1778298417544,35.02,80362.7,0.0,-0.01886,2e-05,2.85739]
[1778298418413,35.02,80368.11,0.0,-0.01873,2e-05,2.84188]
[1778298424054,35.02,80368.11,0.0,-0.01873,2e-05,2.84179]
[1778298424133,35.01,80371.57,0.0,-0.01866,2e-05,2.83208]
[1778298427320,35.02,80367.42,0.0,-0.01875,2e-05,2.8438]
[1778298432701,35.05,80361.09,0.0,-0.01897,2e-05,2.87222]
[1778298438553,35.07,80360.28,0.0,-0.01905,2e-05,2.88288]
[1778298441011,35.08,80360.28,0.0,-0.01908,2e-05,2.88625]
[1778298446801,35.12,80368.0,0.0,-0.01901,2e-05,2.87724]
[1778298451836,35.14,80368.83,0.0,-0.01904,2e-05,2.88102]
[1778298458693,35.17,80369.73,0.0,-0.0191,2e-05,2.8886]
[1778298463920,35.2,80371.95,0.0,-0.01913,2e-05,2.89245]
[1778298469962,35.23,80373.89,0.0,-0.01916,2e-05,2.89693]
[1778298478018,35.26,80373.78,0.0,-0.01926,2e-05,2.91003]
[1778298483054,35.29,80370.79,0.0,-0.01939,2e-05,2.92612]
[1778298488904,35.31,80373.09,0.0,-0.01942,2e-05,2.92931]
[1778298494133,35.34,80364.79,0.0,-0.01966,2e-05,2.95975]
[1778298499168,35.36,80361.88,0.0,-0.01978,2e-05,2.97526]
[1778298504202,35.38,80361.7,0.0,-0.01984,2e-05,2.9832]
[1778298510244,35.4,80361.77,0.0,-0.01991,2e-05,2.99185]
[1778298516286,35.43,80361.26,0.0,-0.01997,2e-05,2.99957]
[1778298521321,35.45,80357.19,0.0,-0.02012,2e-05,3.01806]
[1778298526361,35.47,80354.6,0.0,-0.02023,2e-05,3.03244]
[1778298532399,35.49,80359.86,0.0,-0.02018,2e-05,3.0264]
[1778298538442,35.52,80361.68,0.0,-0.02021,2e-05,3.02986]
[1778298544483,35.54,80362.84,0.0,-0.02025,2e-05,3.03506]
[1778298549524,35.56,80360.97,0.0,-0.02035,2e-05,3.04721]
[1778298554559,35.58,80359.83,0.0,-0.02043,2e-05,3.0572]
[1778298559593,35.6,80357.86,0.0,-0.02052,2e-05,3.06949]
[1778298564628,35.62,80356.36,0.0,-0.02061,2e-05,3.08041]
[1778298569665,35.64,80356.1,0.0,-0.02067,2e-05,3.08779]
[1778298574699,35.65,80356.76,0.0,-0.02069,2e-05,3.09]
[1778298579733,35.67,80359.21,0.0,-0.02069,2e-05,3.08968]
[1778298584768,35.69,80357.62,0.0,-0.02077,2e-05,3.10067]
[1778298589803,35.71,80356.78,0.0,-0.02084,2e-05,3.10948]
[1778298595846,35.73,80353.88,0.0,-0.02097,2e-05,3.12527]
[1778298600887,35.75,80352.39,0.0,-0.02106,2e-05,3.13696]
[1778298609752,35.78,80352.06,0.0,-0.02115,2e-05,3.14772]
[1778298616995,35.81,80354.05,0.0,-0.02118,2e-05,3.15182]
[1778298629891,35.85,80348.68,0.0,-0.02143,2e-05,3.18238]
[1778298639150,35.88,80349.16,0.0,-0.02148,2e-05,3.1888]
[1778298644185,35.89,80348.61,0.0,-0.02154,2e-05,3.1961]
[1778298650226,35.91,80347.91,0.0,-0.02161,2e-05,3.20489]
[1778298655261,35.93,80347.76,0.0,-0.02166,2e-05,3.21093]
[1778298662310,35.95,80347.81,0.0,-0.02172,2e-05,3.21857]
[1778298668354,35.97,80347.06,0.0,-0.02179,2e-05,3.22732]
[1778298678424,36.0,80347.07,0.0,-0.02187,2e-05,3.23813]
[1778298683458,36.01,80340.92,0.0,-0.02206,2e-05,3.26124]
[1778298688492,36.03,80347.46,0.0,-0.02195,2e-05,3.24753]
[1778298694534,36.04,80350.18,0.0,-0.02192,2e-05,3.2434]
[1778298700393,36.06,80351.89,0.0,-0.02193,2e-05,3.24475]
[1778298706620,36.08,80351.89,0.0,-0.02198,2e-05,3.25097]
[1778298711654,36.09,80354.22,0.0,-0.02197,2e-05,3.2494]
[1778298716689,36.11,80354.69,0.0,-0.022,2e-05,3.25317]
[1778298721725,36.12,80354.99,0.0,-0.02203,2e-05,3.25739]
[1778298726760,36.14,80357.88,0.0,-0.022,2e-05,3.25407]
[1778298732804,36.15,80360.95,0.0,-0.02198,2e-05,3.25131]
[1778298737838,36.17,80359.76,0.0,-0.02205,2e-05,3.25972]
[1778298742873,36.18,80359.45,0.0,-0.02209,2e-05,3.26551]
[1778298750746,36.2,80359.22,0.0,-0.02216,2e-05,3.27386]
[1778298758537,36.2,80359.22,0.0,-0.02216,2e-05,3.27386]
[1778298764020,36.24,80358.83,0.0,-0.02226,2e-05,3.28543]
[1778298770897,36.25,80357.92,0.0,-0.02232,2e-05,3.29353]
[1778298776104,36.27,80357.81,0.0,-0.02237,2e-05,3.29923]
[1778298783152,36.29,80358.06,0.0,-0.02241,2e-05,3.30469]
[1778298788186,36.3,80357.75,0.0,-0.02246,2e-05,3.30996]
[1778298797250,36.32,80357.65,0.0,-0.02252,2e-05,3.31799]
[1778298802285,36.33,80357.42,0.0,-0.02256,2e-05,3.32291]
[1778298807320,36.34,80363.18,0.0,-0.02246,2e-05,3.31038]
[1778298813363,36.36,80359.56,0.0,-0.02257,2e-05,3.32338]
[1778298821247,36.37,80359.36,0.0,-0.02263,2e-05,3.33062]
[1778298826454,36.39,80360.05,0.0,-0.02264,2e-05,3.33275]
[1778298831489,36.4,80363.92,0.0,-0.02258,2e-05,3.32563]
[1778298836525,36.41,80375.16,0.0,-0.02235,2e-05,3.29742]
[1778298842566,36.42,80375.65,0.0,-0.02238,2e-05,3.30125]
[1778298847601,36.44,80375.58,0.0,-0.02242,2e-05,3.30575]
[1778298855658,36.46,80376.28,0.0,-0.02246,2e-05,3.31051]
[1778298860697,36.47,80380.6,0.0,-0.02239,2e-05,3.30222]
[1778298865728,36.48,80380.49,0.0,-0.02243,2e-05,3.30676]
[1778298871772,36.49,80379.49,0.0,-0.02247,2e-05,3.312]
[1778298876807,36.5,80383.09,0.0,-0.02242,2e-05,3.30581]
[1778298881842,36.52,80382.47,0.0,-0.02247,2e-05,3.3118]
[1778298886877,36.53,80382.62,0.0,-0.0225,2e-05,3.31554]
[1778298896947,36.55,80384.51,0.0,-0.02252,2e-05,3.31841]
[1778298901983,36.56,80386.05,0.0,-0.02252,2e-05,3.31812]
[1778298907019,36.57,80386.53,0.0,-0.02254,2e-05,3.32093]
[1778298912054,36.59,80387.26,0.0,-0.02256,2e-05,3.32302]
[1778298921968,36.61,80386.56,0.0,-0.02264,2e-05,3.33346]
[1778298927160,36.62,80388.87,0.0,-0.02262,2e-05,3.33098]
[1778298932195,36.63,80391.19,0.0,-0.02259,2e-05,3.32665]
[1778298938237,36.65,80393.07,0.0,-0.02259,2e-05,3.3262]
[1778298943273,36.66,80390.98,0.0,-0.02267,2e-05,3.33634]
[1778298952180,36.68,80390.71,0.0,-0.02273,2e-05,3.34347]
[1778298957371,36.69,80392.09,0.0,-0.02273,2e-05,3.34418]
[1778298962407,36.7,80392.57,0.0,-0.02275,2e-05,3.34668]
[1778298969457,36.72,80393.77,0.0,-0.02277,2e-05,3.3486]
[1778298974490,36.73,80392.94,0.0,-0.02282,2e-05,3.35482]
[1778298982546,36.74,80394.28,0.0,-0.02284,2e-05,3.35699]
[1778298988589,36.76,80394.17,0.0,-0.02287,2e-05,3.3618]
[1778298993623,36.77,80394.56,0.0,-0.02288,2e-05,3.36173]
[1778299001680,36.78,80395.11,0.0,-0.02291,2e-05,3.36604]
[1778299008728,36.8,80393.87,0.0,-0.02298,2e-05,3.37475]
[1778299018799,36.82,80394.35,0.0,-0.02303,2e-05,3.38049]
[1778299023833,36.83,80394.44,0.0,-0.02306,2e-05,3.38375]
[1778299028869,36.84,80394.79,0.0,-0.02308,2e-05,3.38622]
[1778299036924,36.85,80394.62,0.0,-0.02312,2e-05,3.39223]
[1778299042967,36.86,80393.73,0.0,-0.02318,2e-05,3.39888]
[1778299048010,36.87,80388.45,0.0,-0.02333,2e-05,3.41761]
[1778299053038,36.88,80380.02,0.0,-0.02355,2e-05,3.44284]
[1778299058074,36.89,80380.43,0.0,-0.02356,2e-05,3.44468]
[1778299063109,36.9,80379.62,0.0,-0.0236,2e-05,3.45011]
[1778299068143,36.91,80378.99,0.0,-0.02364,2e-05,3.45501]
[1778299073178,36.91,80378.6,0.0,-0.02368,2e-05,3.45919]
[1778299079220,36.92,80378.89,0.0,-0.0237,2e-05,3.46195]
[1778299084256,36.93,80378.75,0.0,-0.02373,2e-05,3.46536]
[1778299089292,36.94,80378.67,0.0,-0.02376,2e-05,3.46858]
[1778299096343,36.95,80378.58,0.0,-0.0238,2e-05,3.47357]
[1778299101376,36.96,80380.69,0.0,-0.02377,2e-05,3.47033]
[1778299106411,36.97,80380.96,0.0,-0.02379,2e-05,3.47249]
[1778299111447,36.98,80382.27,0.0,-0.02376,2e-05,3.46884]
[1778299116481,36.99,80383.2,0.0,-0.02376,2e-05,3.46904]
[1778299121516,36.99,80382.95,0.0,-0.02379,2e-05,3.4727]
[1778299126552,37.0,80382.81,0.0,-0.02382,2e-05,3.47601]
[1778299131588,37.01,80382.75,0.0,-0.02384,2e-05,3.47904]
[1778299136622,37.02,80379.32,0.0,-0.02395,2e-05,3.49199]
[1778299141657,37.03,80378.01,0.0,-0.024,2e-05,3.49857]
[1778299146693,37.03,80389.3,0.0,-0.02375,2e-05,3.46796]
[1778299151728,37.04,80390.07,0.0,-0.02376,2e-05,3.46859]
[1778299156763,37.05,80390.22,0.0,-0.02378,2e-05,3.47102]
[1778299161798,37.06,80390.96,0.0,-0.02378,2e-05,3.47168]
[1778299166833,37.06,80390.18,0.0,-0.02382,2e-05,3.47679]
[1778299171868,37.07,80390.48,0.0,-0.02382,2e-05,3.47596]
[1778299176905,37.08,80389.75,0.0,-0.02386,2e-05,3.48087]
[1778299181939,37.09,80392.81,0.0,-0.02381,2e-05,3.4746]
[1778299186973,37.1,80389.26,0.0,-0.02392,2e-05,3.48787]
[1778299192013,37.1,80379.94,0.0,-0.02417,2e-05,3.51799]
[1778299197055,37.11,80379.48,0.0,-0.0242,2e-05,3.52178]
[1778299202079,37.12,80384.26,0.0,-0.0241,2e-05,3.51003]
[1778299207115,37.12,80384.19,0.0,-0.02412,2e-05,3.51275]
[1778299212149,37.13,80384.19,0.0,-0.02414,2e-05,3.51524]
[1778299220204,37.14,80386.3,0.0,-0.02412,2e-05,3.513]
[1778299225243,37.15,80394.21,0.0,-0.02395,2e-05,3.49214]
[1778299230276,37.15,80394.78,0.0,-0.02396,2e-05,3.49305]
[1778299235310,37.16,80396.04,0.0,-0.02393,2e-05,3.48919]
[1778299240346,37.17,80398.58,0.0,-0.02389,2e-05,3.48429]
[1778299245381,37.18,80396.3,0.0,-0.02397,2e-05,3.49356]
[1778299250416,37.18,80397.12,0.0,-0.02397,2e-05,3.49363]
[1778299255451,37.19,80401.68,0.0,-0.02388,2e-05,3.48264]
[1778299260486,37.2,80401.9,0.0,-0.02389,2e-05,3.48455]
[1778299265522,37.2,80406.12,0.0,-0.02381,2e-05,3.47468]
[1778299270560,37.21,80402.06,0.0,-0.02393,2e-05,3.48979]
[1778299276597,37.22,80400.12,0.0,-0.02401,2e-05,3.49863]
[1778299283647,37.23,80401.01,0.0,-0.02401,2e-05,3.49939]
[1778299288682,37.24,80399.61,0.0,-0.02407,2e-05,3.50611]
[1778299294571,37.25,80398.6,0.0,-0.0241,2e-05,3.50943]
[1778299301775,37.26,80398.21,0.0,-0.02414,2e-05,3.51417]
[1778299306809,37.26,80397.3,0.0,-0.02418,2e-05,3.51941]
[1778299311845,37.27,80398.06,0.0,-0.02418,2e-05,3.51969]
[1778299316880,37.28,80402.34,0.0,-0.0241,2e-05,3.50956]
[1778299321914,37.28,80405.29,0.0,-0.02405,2e-05,3.50338]
[1778299326951,37.29,80406.2,0.0,-0.02405,2e-05,3.50323]
[1778299331986,37.3,80404.99,0.0,-0.0241,2e-05,3.50937]
[1778299341050,37.31,80403.52,0.0,-0.02417,2e-05,3.51827]
[1778299346084,37.32,80403.78,0.0,-0.02418,2e-05,3.52008]
[1778299354991,37.33,80402.46,0.0,-0.02424,2e-05,3.52588]
[1778299362196,37.34,80401.2,0.0,-0.0243,2e-05,3.53319]
[1778299367232,37.35,80402.73,0.0,-0.02428,2e-05,3.53124]
[1778299372266,37.35,80399.33,0.0,-0.02439,2e-05,3.54389]
[1778299377305,37.36,80398.27,0.0,-0.02443,2e-05,3.54954]
[1778299382340,37.37,80401.09,0.0,-0.02438,2e-05,3.54363]
[1778299387374,37.38,80411.65,0.0,-0.02414,2e-05,3.51485]
[1778299393416,37.38,80415.96,0.0,-0.02406,2e-05,3.50528]
[1778299398454,37.39,80419.79,0.0,-0.02399,2e-05,3.49663]
[1778299405346,37.4,80424.87,0.0,-0.0239,2e-05,3.48543]
[1778299411551,37.41,80427.95,0.0,-0.02385,2e-05,3.47908]
[1778299418591,37.42,80430.51,0.0,-0.0238,2e-05,3.47322]
[1778299422209,37.42,80434.11,0.0,-0.02372,2e-05,3.46325]
[1778299427654,37.43,80435.61,0.0,-0.0237,2e-05,3.46152]
[1778299433696,37.44,80436.28,0.0,-0.02371,2e-05,3.46212]
[1778299439738,37.45,80436.76,0.0,-0.02373,2e-05,3.46457]
[1778299444773,37.46,80437.78,0.0,-0.02373,2e-05,3.46436]
[1778299449809,37.46,80439.24,0.0,-0.02371,2e-05,3.46291]
[1778299456031,37.47,80445.58,0.0,-0.02358,2e-05,3.44672]
[1778299461894,37.48,80451.24,0.0,-0.02348,2e-05,3.435]
[1778299466929,37.49,80454.32,0.0,-0.02343,2e-05,3.429]
[1778299471965,37.5,80458.06,0.0,-0.02335,2e-05,3.41838]
[1778299476999,37.51,80460.27,0.0,-0.02332,2e-05,3.41489]
[1778299482034,37.52,80461.04,0.0,-0.02333,2e-05,3.41553]
[1778299487526,37.52,80467.09,0.0,-0.0232,2e-05,3.40047]
[1778299493111,37.53,80467.72,0.0,-0.02322,2e-05,3.40273]
[1778299498146,37.54,80466.79,0.0,-0.02327,2e-05,3.40825]
[1778299503182,37.55,80466.49,0.0,-0.0233,2e-05,3.41193]
[1778299508216,37.56,80467.11,0.0,-0.0233,2e-05,3.41292]
[1778299513251,37.57,80466.93,0.0,-0.02333,2e-05,3.4162]
[1778299518286,37.57,80466.34,0.0,-0.02336,2e-05,3.4196]
[1778299523322,37.57,80466.08,0.0,-0.02338,2e-05,3.42177]
[1778299528357,37.58,80464.75,0.0,-0.02342,2e-05,3.427]
[1778299533391,37.58,80470.71,0.0,-0.02327,2e-05,3.40861]
[1778299538427,37.59,80475.7,0.0,-0.02317,2e-05,3.3966]
[1778299543463,37.6,80491.3,0.0,-0.02283,2e-05,3.35459]
[1778299548498,37.6,80494.02,0.0,-0.02279,2e-05,3.34988]
[1778299553533,37.61,80495.32,0.0,-0.02278,2e-05,3.34945]
[1778299558570,37.62,80496.0,0.0,-0.02279,2e-05,3.35076]
[1778299563608,37.63,80500.42,0.0,-0.02272,2e-05,3.34147]
[1778299564150,37.63,80500.42,0.0,-0.02272,2e-05,3.34147]
[1778299564445,37.63,80500.42,0.0,-0.02272,2e-05,3.34147]
[1778299564614,37.63,80508.36,0.0,-0.02254,2e-05,3.31975]
[1778299565621,37.64,80524.61,0.0,-0.02218,2e-05,3.27498]
[1778299566808,37.64,80529.84,0.0,-0.02206,2e-05,3.26121]
[1778299567680,37.64,80529.93,0.0,-0.02207,2e-05,3.26174]
[1778299567939,37.64,80529.93,0.0,-0.02207,2e-05,3.26174]
[1778299568643,37.64,80533.22,0.0,-0.022,2e-05,3.25341]
[1778299569786,37.64,80533.22,0.0,-0.022,2e-05,3.25341]
[1778299570671,37.64,80549.2,0.0,-0.02165,2e-05,3.2102]
[1778299571782,37.64,80596.84,0.0,-0.02061,2e-05,3.0817]
[1778299572545,37.64,80596.84,0.0,-0.02061,2e-05,3.0817]
[1778299572835,37.64,80622.38,0.0,-0.02008,2e-05,3.01445]
[1778299577787,37.64,80607.86,0.0,-0.02036,2e-05,3.04962]
[1778299582815,37.63,80619.39,0.0,-0.0201,2e-05,3.01666]
[1778299583834,37.62,80655.28,0.0,-0.01935,2e-05,2.92273]
[1778299588867,37.62,80650.03,0.0,-0.01944,2e-05,2.93386]
[1778299593902,37.61,80642.99,0.0,-0.01955,2e-05,2.94703]
[1778299598936,37.6,80642.12,0.0,-0.01954,2e-05,2.94662]
[1778299603128,37.6,80665.04,0.0,-0.01907,2e-05,2.88625]
[1778299608011,37.59,80648.56,0.0,-0.01938,2e-05,2.92603]
[1778299612034,37.58,80634.56,0.0,-0.01965,2e-05,2.95992]
[1778299617068,37.57,80642.72,0.0,-0.01946,2e-05,2.9363]
[1778299622103,37.57,80646.86,0.0,-0.01936,2e-05,2.92328]
[1778299625129,37.55,80623.16,0.0,-0.0198,2e-05,2.97825]
[1778299630165,37.54,80620.57,0.0,-0.01983,2e-05,2.98203]
[1778299635199,37.53,80607.38,0.0,-0.02008,2e-05,3.01346]
[1778299640236,37.52,80597.37,0.0,-0.02026,2e-05,3.03665]
[1778299642250,37.52,80578.59,0.0,-0.02065,2e-05,3.08513]
[1778299647287,37.51,80588.46,0.0,-0.02041,2e-05,3.05535]
[1778299652324,37.5,80591.33,0.0,-0.02031,2e-05,3.04186]
[1778299654337,37.49,80606.52,0.0,-0.01998,2e-05,3.0007]
[1778299659370,37.49,80605.19,0.0,-0.01999,2e-05,3.00138]
[1778299664406,37.48,80599.64,0.0,-0.02008,2e-05,3.01315]
[1778299669441,37.47,80599.07,0.0,-0.02007,2e-05,3.01188]
[1778299674476,37.46,80584.0,0.0,-0.02037,2e-05,3.04873]
[1778299679511,37.45,80579.95,0.0,-0.02043,2e-05,3.05639]
[1778299684546,37.44,80581.55,0.0,-0.02037,2e-05,3.04908]
[1778299689581,37.43,80588.15,0.0,-0.02021,2e-05,3.02867]
[1778299694616,37.42,80596.04,0.0,-0.02002,2e-05,3.00515]
[1778299699666,37.42,80606.97,0.0,-0.01977,2e-05,2.97359]
[1778299704688,37.41,80595.97,0.0,-0.01998,2e-05,2.99992]
[1778299709728,37.4,80596.02,0.0,-0.01996,2e-05,2.99726]
[1778299714762,37.39,80606.31,0.0,-0.01971,2e-05,2.96546]
[1778299718791,37.39,80622.3,0.0,-0.01937,2e-05,2.92243]
[1778299723824,37.38,80620.92,0.0,-0.01938,2e-05,2.92406]
[1778299728860,37.38,80621.56,0.0,-0.01935,2e-05,2.92047]
[1778299733895,37.37,80621.86,0.0,-0.01933,2e-05,2.91778]
[1778299738931,37.36,80619.66,0.0,-0.01936,2e-05,2.92149]
[1778299743969,37.36,80611.76,0.0,-0.01951,2e-05,2.93971]
[1778299749004,37.35,80612.55,0.0,-0.01947,2e-05,2.93544]
[1778299754040,37.34,80610.39,0.0,-0.0195,2e-05,2.93871]
[1778299759074,37.34,80620.73,0.0,-0.01927,2e-05,2.90991]
[1778299764112,37.33,80636.86,0.0,-0.01893,2e-05,2.86685]
[1778299769145,37.33,80632.66,0.0,-0.019,2e-05,2.87578]
[1778299774181,37.32,80624.88,0.0,-0.01913,2e-05,2.89124]
[1778299779215,37.31,80624.05,0.0,-0.01913,2e-05,2.89132]
[1778299784516,37.31,80627.46,0.0,-0.01905,2e-05,2.88101]
[1778299784617,37.31,80625.15,0.0,-0.01909,2e-05,2.8865]
[1778299790293,37.3,80618.12,0.0,-0.01921,2e-05,2.90208]
[1778299795327,37.3,80611.83,0.0,-0.01933,2e-05,2.91623]
[1778299800363,37.29,80601.23,0.0,-0.01953,2e-05,2.94146]
[1778299806406,37.28,80595.98,0.0,-0.01961,2e-05,2.95245]
[1778299809672,37.28,80593.46,0.0,-0.01966,2e-05,2.95811]
[1778299809739,37.28,80591.74,0.0,-0.01969,2e-05,2.96214]
[1778299812316,37.27,80591.34,0.0,-0.01969,2e-05,2.96228]
[1778299812447,37.27,80590.92,0.0,-0.0197,2e-05,2.96293]
[1778299817482,37.27,80588.55,0.0,-0.01973,2e-05,2.96693]
[1778299820630,37.26,80588.43,0.0,-0.01972,2e-05,2.96636]
[1778299820731,37.26,80587.92,0.0,-0.01973,2e-05,2.96725]
[1778299826547,37.25,80588.68,0.0,-0.0197,2e-05,2.96262]
[1778299831584,37.25,80579.89,0.0,-0.01985,2e-05,2.98093]
[1778299835497,37.25,80579.42,0.0,-0.01985,2e-05,2.98127]
[1778299836189,37.25,80579.42,0.0,-0.01985,2e-05,2.98127]
[1778299835617,37.24,80580.1,0.0,-0.01983,2e-05,2.97862]
[1778299836623,37.24,80581.76,0.0,-0.01979,2e-05,2.97384]
[1778299839697,37.24,80582.28,0.0,-0.01977,2e-05,2.97161]
[1778299839798,37.24,80582.8,0.0,-0.01975,2e-05,2.9694]
[1778299843441,37.23,80583.06,0.0,-0.01974,2e-05,2.96787]
[1778299843678,37.23,80584.3,0.0,-0.01971,2e-05,2.96421]
[1778299844807,37.23,80584.3,0.0,-0.01971,2e-05,2.96421]
[1778299844908,37.23,80568.99,0.0,-0.02003,2e-05,3.00347]
[1778299845495,37.23,80568.99,0.0,-0.02003,2e-05,3.00347]
[1778299845687,37.23,80568.99,0.0,-0.02003,2e-05,3.00347]
[1778299850721,37.22,80572.13,0.0,-0.01994,2e-05,2.99274]
[1778299855756,37.22,80583.41,0.0,-0.01969,2e-05,2.96089]
[1778299860404,37.21,80590.22,0.0,-0.01953,2e-05,2.94155]
[1778299860791,37.21,80590.24,0.0,-0.01953,2e-05,2.94111]
[1778299865826,37.2,80591.54,0.0,-0.01949,2e-05,2.93539]
[1778299870861,37.2,80590.41,0.0,-0.01949,2e-05,2.9364]
[1778299877913,37.19,80590.72,0.0,-0.01947,2e-05,2.93291]
[1778299882948,37.18,80590.09,0.0,-0.01946,2e-05,2.93263]
[1778299887983,37.18,80589.7,0.0,-0.01946,2e-05,2.93176]
[1778299893018,37.17,80589.09,0.0,-0.01944,2e-05,2.92905]
[1778299899061,37.16,80592.03,0.0,-0.01936,2e-05,2.91938]
[1778299904095,37.16,80582.67,0.0,-0.01954,2e-05,2.94189]
[1778299909130,37.15,80572.19,0.0,-0.01974,2e-05,2.96727]
[1778299914166,37.15,80570.65,0.0,-0.01976,2e-05,2.96917]
[1778299919200,37.14,80572.36,0.0,-0.01971,2e-05,2.96251]
[1778299924235,37.13,80579.11,0.0,-0.01955,2e-05,2.94284]
[1778299929272,37.13,80578.95,0.0,-0.01954,2e-05,2.94129]
[1778299935313,37.12,80580.86,0.0,-0.01948,2e-05,2.93399]
[1778299940347,37.12,80577.37,0.0,-0.01954,2e-05,2.94115]
[1778299945437,37.11,80577.74,0.0,-0.01952,2e-05,2.93824]
[1778299951425,37.1,80585.06,0.0,-0.01933,2e-05,2.91459]
[1778299956459,37.1,80585.9,0.0,-0.0193,2e-05,2.91071]
[1778299961495,37.09,80587.06,0.0,-0.01926,2e-05,2.90606]
[1778299966529,37.09,80587.51,0.0,-0.01924,2e-05,2.90329]
[1778299971565,37.08,80588.42,0.0,-0.01921,2e-05,2.89934]
[1778299976599,37.08,80591.39,0.0,-0.01914,2e-05,2.89017]
[1778299981635,37.07,80592.11,0.0,-0.01911,2e-05,2.88683]
[1778299986668,37.07,80592.47,0.0,-0.01909,2e-05,2.88447]
[1778299990321,37.07,80591.82,0.0,-0.01911,2e-05,2.88585]
[1778299990697,37.07,80590.23,0.0,-0.01913,2e-05,2.88907]
[1778299993592,37.06,80590.2,0.0,-0.01913,2e-05,2.88857]
[1778299993719,37.06,80590.37,0.0,-0.01912,2e-05,2.88785]
[1778299995370,37.06,80590.37,0.0,-0.01912,2e-05,2.88785]
[1778299995732,37.06,80590.57,0.0,-0.01911,2e-05,2.88676]
[1778299998524,37.06,80588.9,0.0,-0.01914,2e-05,2.89049]
[1778299998754,37.06,80589.09,0.0,-0.01914,2e-05,2.88971]
[1778300003788,37.06,80586.23,0.0,-0.01918,2e-05,2.89563]
[1778300008823,37.05,80578.48,0.0,-0.01933,2e-05,2.91407]
[1778300013864,37.05,80577.95,0.0,-0.01931,2e-05,2.91126]
[1778300018896,37.04,80573.31,0.0,-0.01939,2e-05,2.92145]
[1778300023931,37.03,80579.88,0.0,-0.01924,2e-05,2.9026]
[1778300028970,37.03,80580.04,0.0,-0.01922,2e-05,2.90015]
[1778300034001,37.02,80579.94,0.0,-0.01921,2e-05,2.89874]
[1778300039041,37.02,80577.86,0.0,-0.01924,2e-05,2.90247]
[1778300044077,37.01,80580.8,0.0,-0.01917,2e-05,2.89325]
[1778300049113,37.01,80581.59,0.0,-0.01914,2e-05,2.88968]
[1778300054148,37.0,80589.96,0.0,-0.01896,2e-05,2.86682]
[1778300059182,37.0,80589.75,0.0,-0.01896,2e-05,2.86608]
[1778300062514,37.0,80588.67,0.0,-0.01898,2e-05,2.86859]
[1778300062546,37.0,80588.37,0.0,-0.01898,2e-05,2.86885]
[1778300070071,36.99,80587.25,0.0,-0.01898,2e-05,2.86965]
[1778300071813,36.99,80587.25,0.0,-0.01897,2e-05,2.86697]
[1778300072281,36.99,80587.37,0.0,-0.01896,2e-05,2.86641]
[1778300078322,36.99,80587.31,0.0,-0.01895,2e-05,2.86507]
[1778300083357,36.98,80584.9,0.0,-0.01899,2e-05,2.87002]
[1778300088392,36.98,80580.78,0.0,-0.01907,2e-05,2.8794]
[1778300093427,36.97,80574.83,0.0,-0.01918,2e-05,2.89343]
[1778300100476,36.97,80575.21,0.0,-0.01915,2e-05,2.89052]
[1778300105512,36.96,80576.46,0.0,-0.01912,2e-05,2.88591]
[1778300110547,36.96,80577.86,0.0,-0.01908,2e-05,2.8809]
[1778300115583,36.96,80571.75,0.0,-0.01919,2e-05,2.89519]
[1778300121630,36.95,80572.29,0.0,-0.01917,2e-05,2.89191]
[1778300127671,36.94,80573.92,0.0,-0.01912,2e-05,2.88579]
[1778300132710,36.94,80574.09,0.0,-0.01909,2e-05,2.88132]
[1778300137741,36.93,80574.79,0.0,-0.01906,2e-05,2.87793]
[1778300142776,36.93,80575.34,0.0,-0.01904,2e-05,2.87492]
[1778300147816,36.93,80574.46,0.0,-0.01904,2e-05,2.8756]
[1778300152848,36.92,80566.0,0.0,-0.0192,2e-05,2.89569]
[1778300157882,36.91,80563.83,0.0,-0.01923,2e-05,2.89948]
[1778300162919,36.91,80556.02,0.0,-0.01938,2e-05,2.91784]
[1778300167952,36.9,80552.02,0.0,-0.01944,2e-05,2.9263]
[1778300172988,36.9,80546.52,0.0,-0.01954,2e-05,2.93873]
[1778300178022,36.89,80544.79,0.0,-0.01956,2e-05,2.94129]
[1778300183058,36.89,80541.46,0.0,-0.01962,2e-05,2.94808]
[1778300188274,36.88,80538.54,0.0,-0.01967,2e-05,2.95419]
[1778300188344,36.88,80537.44,0.0,-0.01968,2e-05,2.9563]
[1778300190257,36.88,80537.44,0.0,-0.01968,2e-05,2.9563]
[1778300190358,36.88,80535.33,0.0,-0.01972,2e-05,2.96106]
[1778300192173,36.88,80535.33,0.0,-0.01971,2e-05,2.95859]
[1778300192224,36.87,80535.04,0.0,-0.0197,2e-05,2.95855]
[1778300194397,36.87,80534.8,0.0,-0.01971,2e-05,2.95918]
[1778300194498,36.87,80526.17,0.0,-0.01989,2e-05,2.98115]
[1778300200180,36.86,80509.7,0.0,-0.02021,2e-05,3.02233]
[1778300201465,36.86,80509.7,0.0,-0.02021,2e-05,3.02233]
[1778300201575,36.86,80509.72,0.0,-0.02021,2e-05,3.02177]
[1778300208236,36.85,80502.49,0.0,-0.02034,2e-05,3.03743]
[1778300212983,36.84,80503.34,0.0,-0.0203,2e-05,3.03294]
[1778300213272,36.84,80503.87,0.0,-0.02028,2e-05,3.03096]
[1778300215216,36.84,80509.98,0.0,-0.02015,2e-05,3.01402]
[1778300215307,36.84,80516.7,0.0,-0.02,2e-05,2.99556]
[1778300221132,36.83,80516.89,0.0,-0.01998,2e-05,2.9925]
[1778300226363,36.82,80510.37,0.0,-0.02009,2e-05,3.00676]
[1778300231398,36.81,80517.98,0.0,-0.01991,2e-05,2.98381]
[1778300236438,36.81,80520.55,0.0,-0.01983,2e-05,2.97443]
[1778300241473,36.8,80529.03,0.0,-0.01964,2e-05,2.94954]
[1778300246507,36.79,80532.8,0.0,-0.01954,2e-05,2.93741]
[1778300252550,36.79,80530.36,0.0,-0.01955,2e-05,2.93877]
[1778300257584,36.78,80531.78,0.0,-0.01951,2e-05,2.93294]
[1778300262619,36.77,80533.5,0.0,-0.01946,2e-05,2.9264]
[1778300267655,36.77,80538.71,0.0,-0.01933,2e-05,2.91087]
[1778300272689,36.76,80542.46,0.0,-0.01924,2e-05,2.89937]
[1778300277725,36.76,80538.2,0.0,-0.01932,2e-05,2.90881]
[1778300283766,36.75,80536.42,0.0,-0.01934,2e-05,2.91148]
[1778300291631,36.74,80534.96,0.0,-0.01935,2e-05,2.91271]
[1778300296857,36.74,80533.09,0.0,-0.01938,2e-05,2.91601]
[1778300301893,36.73,80534.54,0.0,-0.01933,2e-05,2.91066]
[1778300306928,36.73,80540.21,0.0,-0.0192,2e-05,2.89431]
[1778300311962,36.72,80539.82,0.0,-0.01918,2e-05,2.89131]
[1778300317000,36.72,80539.09,0.0,-0.01919,2e-05,2.89157]
[1778300322032,36.71,80529.61,0.0,-0.01937,2e-05,2.91455]
[1778300327330,36.71,80524.32,0.0,-0.01947,2e-05,2.92692]
[1778300327386,36.71,80516.32,0.0,-0.01963,2e-05,2.94717]
[1778300328433,36.71,80516.32,0.0,-0.01963,2e-05,2.94717]
[1778300328495,36.71,80516.19,0.0,-0.01963,2e-05,2.94709]
[1778300336130,36.7,80515.62,0.0,-0.01962,2e-05,2.94562]
[1778300341165,36.69,80514.97,0.0,-0.01961,2e-05,2.94524]
[1778300346200,36.68,80515.65,0.0,-0.01958,2e-05,2.94137]
[1778300351236,36.68,80517.47,0.0,-0.01953,2e-05,2.9346]
[1778300356275,36.67,80521.73,0.0,-0.01943,2e-05,2.92151]
[1778300361310,36.67,80519.24,0.0,-0.01946,2e-05,2.92626]
[1778300366345,36.66,80513.56,0.0,-0.01957,2e-05,2.93901]
[1778300371380,36.66,80511.91,0.0,-0.01957,2e-05,2.93905]
[1778300376423,36.65,80508.91,0.0,-0.01962,2e-05,2.94516]
[1778300382463,36.64,80509.9,0.0,-0.01958,2e-05,2.9404]
[1778300387497,36.64,80511.45,0.0,-0.01953,2e-05,2.93458]
[1778300392533,36.63,80510.18,0.0,-0.01955,2e-05,2.93619]
[1778300397569,36.63,80510.65,0.0,-0.01952,2e-05,2.93321]
[1778300402603,36.62,80518.8,0.0,-0.01934,2e-05,2.9101]
[1778300407637,36.62,80520.87,0.0,-0.01929,2e-05,2.90319]
[1778300412672,36.61,80521.75,0.0,-0.01926,2e-05,2.89944]
[1778300417707,36.61,80523.77,0.0,-0.0192,2e-05,2.8927]
[1778300422744,36.61,80526.42,0.0,-0.01914,2e-05,2.88437]
[1778300427777,36.6,80526.44,0.0,-0.01913,2e-05,2.88289]
[1778300432815,36.6,80523.62,0.0,-0.01916,2e-05,2.88635]
[1778300441875,36.59,80521.01,0.0,-0.01919,2e-05,2.89046]
[1778300446911,36.59,80520.19,0.0,-0.0192,2e-05,2.89111]
[1778300452753,36.58,80516.94,0.0,-0.01925,2e-05,2.89781]
[1778300457987,36.58,80515.36,0.0,-0.01927,2e-05,2.90044]
[1778300463028,36.57,80516.37,0.0,-0.01924,2e-05,2.8963]
[1778300469066,36.57,80517.05,0.0,-0.01921,2e-05,2.89279]
[1778300474101,36.56,80519.2,0.0,-0.01915,2e-05,2.88579]
[1778300482963,36.55,80519.66,0.0,-0.01913,2e-05,2.88216]
[1778300488198,36.55,80517.65,0.0,-0.01916,2e-05,2.88608]
[1778300493234,36.55,80514.87,0.0,-0.01919,2e-05,2.88952]
[1778300498270,36.54,80512.26,0.0,-0.01923,2e-05,2.89495]
[1778300503312,36.54,80507.93,0.0,-0.01931,2e-05,2.90486]
[1778300508339,36.53,80490.93,0.0,-0.01965,2e-05,2.94814]
[1778300513374,36.53,80493.57,0.0,-0.01958,2e-05,2.93927]
[1778300519416,36.52,80493.95,0.0,-0.01956,2e-05,2.93606]
[1778300526468,36.51,80492.36,0.0,-0.01957,2e-05,2.93733]
[1778300531500,36.51,80493.15,0.0,-0.01954,2e-05,2.93376]
[1778300536535,36.5,80497.08,0.0,-0.01944,2e-05,2.92126]
[1778300541570,36.5,80502.43,0.0,-0.01932,2e-05,2.90553]
[1778300547613,36.49,80502.96,0.0,-0.01929,2e-05,2.90233]
[1778300552648,36.49,80501.93,0.0,-0.01929,2e-05,2.90114]
[1778300557684,36.48,80501.91,0.0,-0.01928,2e-05,2.8998]
[1778300562718,36.48,80501.09,0.0,-0.01928,2e-05,2.90061]
[1778300567754,36.47,80502.84,0.0,-0.01924,2e-05,2.89473]
[1778300572788,36.47,80508.12,0.0,-0.01912,2e-05,2.87971]
[1778300579837,36.47,80509.45,0.0,-0.01908,2e-05,2.87477]
[1778300584873,36.46,80506.88,0.0,-0.01912,2e-05,2.88045]
[1778300589907,36.46,80506.14,0.0,-0.01913,2e-05,2.88134]
[1778300596958,36.46,80505.1,0.0,-0.01914,2e-05,2.88261]
[1778300603806,36.45,80501.85,0.0,-0.0192,2e-05,2.88959]
[1778300611054,36.45,80504.03,0.0,-0.01912,2e-05,2.87987]
[1778300617096,36.44,80510.55,0.0,-0.01898,2e-05,2.86158]
[1778300623946,36.44,80508.41,0.0,-0.01901,2e-05,2.86579]
[1778300629181,36.44,80508.7,0.0,-0.019,2e-05,2.86407]
[1778300639251,36.43,80509.73,0.0,-0.01896,2e-05,2.8595]
[1778300644287,36.43,80511.02,0.0,-0.01893,2e-05,2.85522]
[1778300649323,36.43,80512.19,0.0,-0.0189,2e-05,2.85126]
[1778300655364,36.42,80512.9,0.0,-0.01888,2e-05,2.84841]
[1778300662412,36.42,80512.03,0.0,-0.01888,2e-05,2.84949]
[1778300667447,36.42,80514.56,0.0,-0.01883,2e-05,2.84211]
[1778300672482,36.41,80517.9,0.0,-0.01874,2e-05,2.83025]
[1778300677518,36.41,80518.57,0.0,-0.01872,2e-05,2.82776]
[1778300682553,36.41,80519.51,0.0,-0.01869,2e-05,2.82455]
[1778300687596,36.41,80522.07,0.0,-0.01863,2e-05,2.81718]
[1778300692624,36.4,80522.1,0.0,-0.01863,2e-05,2.81633]
[1778300697660,36.4,80522.28,0.0,-0.01862,2e-05,2.81494]
[1778300702695,36.4,80515.17,0.0,-0.01876,2e-05,2.83252]
[1778300707730,36.4,80508.29,0.0,-0.01889,2e-05,2.84943]
[1778300712767,36.39,80495.2,0.0,-0.01915,2e-05,2.88266]
[1778300717801,36.39,80489.01,0.0,-0.01927,2e-05,2.89765]
[1778300722836,36.39,80493.42,0.0,-0.01917,2e-05,2.88478]
[1778300728878,36.38,80495.33,0.0,-0.01912,2e-05,2.87837]
[1778300733914,36.38,80494.91,0.0,-0.0191,2e-05,2.87586]
[1778300740963,36.37,80493.78,0.0,-0.01911,2e-05,2.87716]
[1778300745999,36.37,80494.64,0.0,-0.01909,2e-05,2.8737]
[1778300751033,36.37,80496.97,0.0,-0.01903,2e-05,2.86646]
[1778300757076,36.36,80495.69,0.0,-0.01904,2e-05,2.86844]
[1778300762111,36.36,80498.54,0.0,-0.01898,2e-05,2.85991]
[1778300767145,36.36,80500.26,0.0,-0.01893,2e-05,2.85435]
[1778300772181,36.35,80503.13,0.0,-0.01887,2e-05,2.84588]
[1778300778223,36.35,80502.63,0.0,-0.01887,2e-05,2.84605]
[1778300781099,36.35,80502.42,0.0,-0.01887,2e-05,2.8464]
[1778300781247,36.35,80502.31,0.0,-0.01887,2e-05,2.84631]
[1778300786282,36.35,80495.43,0.0,-0.01902,2e-05,2.86583]
[1778300789065,36.35,80495.48,0.0,-0.01903,2e-05,2.86613]
[1778300789101,36.36,80495.63,0.0,-0.01903,2e-05,2.8666]
[1778300795149,36.35,80495.9,0.0,-0.019,2e-05,2.86278]
[1778300800381,36.35,80493.95,0.0,-0.01904,2e-05,2.86678]
[1778300805416,36.35,80494.99,0.0,-0.019,2e-05,2.86294]
[1778300810463,36.34,80496.07,0.0,-0.01897,2e-05,2.85901]
[1778300815486,36.34,80495.75,0.0,-0.01897,2e-05,2.85876]
[1778300825359,36.33,80496.48,0.0,-0.01894,2e-05,2.85475]
[1778300831599,36.33,80497.5,0.0,-0.01891,2e-05,2.85086]
[1778300836635,36.33,80497.59,0.0,-0.0189,2e-05,2.84964]
[1778300841669,36.33,80486.65,0.0,-0.01912,2e-05,2.87718]
[1778300846707,36.32,80481.52,0.0,-0.01922,2e-05,2.8895]
[1778300851741,36.32,80477.48,0.0,-0.01928,2e-05,2.89649]
[1778300856777,36.31,80472.48,0.0,-0.01937,2e-05,2.90844]
[1778300861814,36.31,80473.34,0.0,-0.01934,2e-05,2.90459]
[1778300866846,36.31,80475.07,0.0,-0.01929,2e-05,2.89868]
[1778300871887,36.3,80477.25,0.0,-0.01924,2e-05,2.89155]
[1778300876930,36.3,80481.45,0.0,-0.01914,2e-05,2.87913]
[1778300881964,36.29,80475.88,0.0,-0.01924,2e-05,2.89243]
[1778300886994,36.29,80475.61,0.0,-0.01924,2e-05,2.89157]
[1778300892035,36.28,80469.44,0.0,-0.01935,2e-05,2.90625]
[1778300897072,36.28,80471.56,0.0,-0.0193,2e-05,2.89891]
[1778300903113,36.27,80473.7,0.0,-0.01924,2e-05,2.8912]
[1778300908148,36.27,80474.21,0.0,-0.01921,2e-05,2.88817]
[1778300913184,36.26,80470.07,0.0,-0.01927,2e-05,2.89498]
[1778300918221,36.26,80467.88,0.0,-0.0193,2e-05,2.89905]
[1778300923255,36.25,80470.42,0.0,-0.01924,2e-05,2.8907]
[1778300928290,36.25,80472.13,0.0,-0.01919,2e-05,2.88463]
[1778300933325,36.24,80469.92,0.0,-0.01922,2e-05,2.88895]
[1778300938359,36.24,80469.03,0.0,-0.01923,2e-05,2.88976]
[1778300946216,36.23,80469.11,0.0,-0.01921,2e-05,2.88712]
[1778300951451,36.23,80475.71,0.0,-0.01906,2e-05,2.86834]
[1778300958500,36.22,80479.89,0.0,-0.01896,2e-05,2.85566]
[1778300966356,36.22,80484.25,0.0,-0.01885,2e-05,2.84238]
[1778300973605,36.21,80484.18,0.0,-0.01883,2e-05,2.83851]
[1778300978641,36.21,80489.49,0.0,-0.01871,2e-05,2.82363]
[1778300985690,36.2,80491.49,0.0,-0.01866,2e-05,2.81702]
[1778300990724,36.2,80498.96,0.0,-0.0185,2e-05,2.79679]
[1778300993910,36.2,80498.84,0.0,-0.0185,2e-05,2.79676]
[1778300993965,36.2,80500.49,0.0,-0.01846,2e-05,2.79235]
[1778300994553,36.2,80500.49,0.0,-0.01846,2e-05,2.79235]
[1778300994752,36.2,80500.49,0.0,-0.01846,2e-05,2.79219]
[1778300999787,36.2,80496.36,0.0,-0.01854,2e-05,2.80195]
[1778301004822,36.19,80495.53,0.0,-0.01855,2e-05,2.8032]
[1778301009859,36.19,80495.15,0.0,-0.01855,2e-05,2.8033]
[1778301014892,36.19,80491.46,0.0,-0.01862,2e-05,2.81198]
[1778301020935,36.19,80489.71,0.0,-0.01865,2e-05,2.81545]
[1778301025970,36.18,80488.26,0.0,-0.01867,2e-05,2.81832]
[1778301031006,36.18,80485.62,0.0,-0.0187,2e-05,2.82169]
[1778301036044,36.18,80485.27,0.0,-0.0187,2e-05,2.82171]
[1778301042088,36.17,80487.43,0.0,-0.01865,2e-05,2.81507]
[1778301047127,36.17,80487.74,0.0,-0.01864,2e-05,2.81342]
[1778301052156,36.17,80478.65,0.0,-0.01881,2e-05,2.83606]
[1778301057199,36.17,80479.88,0.0,-0.01878,2e-05,2.83203]
[1778301057266,36.17,80480.67,0.0,-0.01876,2e-05,2.82976]
[1778301058146,36.17,80480.67,0.0,-0.01876,2e-05,2.82976]
[1778301058198,36.17,80480.67,0.0,-0.01876,2e-05,2.82956]
[1778301066254,36.16,80483.41,0.0,-0.01869,2e-05,2.82088]
[1778301071290,36.16,80484.81,0.0,-0.01866,2e-05,2.81632]
[1778301076324,36.16,80487.86,0.0,-0.01859,2e-05,2.80752]
[1778301077539,36.16,80487.86,0.0,-0.01859,2e-05,2.80752]
[1778301078281,36.15,80488.04,0.0,-0.01858,2e-05,2.80688]
[1778301080416,36.15,80488.1,0.0,-0.01858,2e-05,2.80655]
[1778301080474,36.15,80488.1,0.0,-0.01858,2e-05,2.8062]
[1778301080853,36.15,80488.1,0.0,-0.01858,2e-05,2.8062]
[1778301081360,36.15,80488.96,0.0,-0.01856,2e-05,2.80381]
[1778301086394,36.15,80482.97,0.0,-0.01868,2e-05,2.81837]
[1778301091430,36.15,80483.79,0.0,-0.01864,2e-05,2.81282]
[1778301096464,36.14,80473.98,0.0,-0.01883,2e-05,2.83727]
[1778301102507,36.14,80470.6,0.0,-0.01889,2e-05,2.8447]
[1778301107541,36.14,80474.3,0.0,-0.0188,2e-05,2.83401]
[1778301113583,36.13,80471.6,0.0,-0.01885,2e-05,2.83985]
[1778301118619,36.13,80467.62,0.0,-0.01892,2e-05,2.84921]
[1778301123653,36.13,80465.5,0.0,-0.01896,2e-05,2.85368]
[1778301128692,36.12,80465.07,0.0,-0.01896,2e-05,2.85369]
[1778301133725,36.12,80463.67,0.0,-0.01898,2e-05,2.85625]
[1778301138760,36.12,80462.73,0.0,-0.01899,2e-05,2.8576]
[1778301145809,36.11,80462.14,0.0,-0.01899,2e-05,2.85759]
[1778301150846,36.11,80453.46,0.0,-0.01916,2e-05,2.87929]
[1778301155881,36.1,80452.15,0.0,-0.01916,2e-05,2.87905]
[1778301160917,36.1,80451.58,0.0,-0.01917,2e-05,2.87932]
[1778301166958,36.1,80451.17,0.0,-0.01916,2e-05,2.87897]
[1778301171993,36.09,80447.01,0.0,-0.01924,2e-05,2.88874]
[1778301177028,36.09,80447.83,0.0,-0.01921,2e-05,2.88532]
[1778301182063,36.09,80451.77,0.0,-0.01912,2e-05,2.87375]
[1778301187098,36.08,80452.21,0.0,-0.01911,2e-05,2.87153]
[1778301192133,36.08,80452.27,0.0,-0.0191,2e-05,2.87031]
[1778301197169,36.08,80451.85,0.0,-0.0191,2e-05,2.87033]
[1778301202205,36.07,80453.95,0.0,-0.01904,2e-05,2.8635]
[1778301207238,36.07,80456.07,0.0,-0.01899,2e-05,2.85689]
[1778301212277,36.07,80455.3,0.0,-0.01898,2e-05,2.85545]
[1778301217312,36.06,80452.23,0.0,-0.01904,2e-05,2.86248]
[1778301222346,36.06,80451.57,0.0,-0.01904,2e-05,2.86316]
[1778301227382,36.06,80451.64,0.0,-0.01903,2e-05,2.86193]
[1778301237449,36.05,80452.07,0.0,-0.01901,2e-05,2.85872]
[1778301242487,36.05,80452.78,0.0,-0.01899,2e-05,2.85583]
[1778301247523,36.04,80464.71,0.0,-0.01873,2e-05,2.82358]
[1778301248174,36.04,80464.71,0.0,-0.01873,2e-05,2.82358]
[1778301248530,36.04,80469.18,0.0,-0.01864,2e-05,2.81179]
[1778301253566,36.04,80464.38,0.0,-0.01873,2e-05,2.82359]
[1778301258600,36.04,80470.33,0.0,-0.0186,2e-05,2.80746]
[1778301263640,36.04,80469.27,0.0,-0.01862,2e-05,2.80969]
[1778301269678,36.04,80469.85,0.0,-0.0186,2e-05,2.8075]
[1778301277732,36.03,80473.76,0.0,-0.0185,2e-05,2.79424]
[1778301283775,36.03,80473.56,0.0,-0.0185,2e-05,2.79429]
[1778301288810,36.03,80473.7,0.0,-0.0185,2e-05,2.79356]
[1778301294852,36.03,80473.72,0.0,-0.0185,2e-05,2.7931]
[1778301299887,36.03,80473.81,0.0,-0.01849,2e-05,2.79254]
[1778301304922,36.03,80474.04,0.0,-0.01848,2e-05,2.79164]
[1778301310965,36.03,80474.16,0.0,-0.01848,2e-05,2.79097]
[1778301315999,36.03,80473.39,0.0,-0.01849,2e-05,2.79262]
[1778301329090,36.02,80480.8,0.0,-0.01833,2e-05,2.77271]
[1778301334126,36.02,80483.1,0.0,-0.01827,2e-05,2.76409]
[1778301339168,36.02,80483.65,0.0,-0.01826,2e-05,2.76236]
[1778301346217,36.02,80486.12,0.0,-0.0182,2e-05,2.75552]
[1778301352260,36.02,80488.36,0.0,-0.01816,2e-05,2.7494]
[1778301359109,36.02,80491.04,0.0,-0.0181,2e-05,2.74211]
[1778301365351,36.02,80492.29,0.0,-0.01807,2e-05,2.73856]
[1778301376438,36.02,80493.39,0.0,-0.01804,2e-05,2.73511]
[1778301383486,36.01,80496.03,0.0,-0.01799,2e-05,2.72795]
[1778301389528,36.01,80498.65,0.0,-0.01793,2e-05,2.72102]
[1778301396577,36.01,80498.77,0.0,-0.01791,2e-05,2.71806]
[1778301409459,36.01,80499.55,0.0,-0.01789,2e-05,2.71557]
[1778301415711,36.01,80499.7,0.0,-0.01789,2e-05,2.71495]
[1778301419958,36.01,80499.8,0.0,-0.01789,2e-05,2.71453]
[1778301421754,36.01,80499.8,0.0,-0.01789,2e-05,2.71445]
[1778301423109,36.01,80499.8,0.0,-0.01789,2e-05,2.71445]
[1778301423122,36.01,80499.82,0.0,-0.01788,2e-05,2.71436]
[1778301428359,36.01,80499.82,0.0,-0.01788,2e-05,2.71423]
[1778301428460,36.01,80494.7,0.0,-0.01798,2e-05,2.72714]
[1778301433836,36.01,80486.5,0.0,-0.01815,2e-05,2.7478]
[1778301438871,36.01,80489.86,0.0,-0.01808,2e-05,2.73901]
[1778301443907,36.01,80491.19,0.0,-0.01805,2e-05,2.73544]
[1778301444623,36.01,80491.19,0.0,-0.01805,2e-05,2.73544]
[1778301444914,36.01,80481.98,0.0,-0.01823,2e-05,2.75896]
[1778301449948,36.01,80474.76,0.0,-0.01838,2e-05,2.77713]
[1778301454983,36.0,80463.92,0.0,-0.01858,2e-05,2.80231]
[1778301460016,36.0,80451.45,0.0,-0.01883,2e-05,2.83422]
[1778301465057,36.0,80443.36,0.0,-0.01899,2e-05,2.85459]
[1778301470093,36.0,80450.04,0.0,-0.01885,2e-05,2.83616]
[1778301475124,35.99,80451.99,0.0,-0.0188,2e-05,2.83025]
[1778301480163,35.99,80449.24,0.0,-0.01885,2e-05,2.8367]
[1778301486203,35.99,80446.9,0.0,-0.01889,2e-05,2.8419]
[1778301492246,35.99,80446.43,0.0,-0.0189,2e-05,2.84219]
[1778301500091,35.98,80444.41,0.0,-0.01893,2e-05,2.84626]
[1778301510161,35.98,80442.74,0.0,-0.01895,2e-05,2.84908]
[1778301515407,35.98,80449.42,0.0,-0.01879,2e-05,2.82839]
[1778301520443,35.97,80449.8,0.0,-0.01878,2e-05,2.82677]
[1778301525476,35.97,80451.66,0.0,-0.01873,2e-05,2.82126]
[1778301530511,35.97,80451.8,0.0,-0.01873,2e-05,2.82023]
[1778301535546,35.97,80450.18,0.0,-0.01875,2e-05,2.82378]
[1778301540582,35.97,80450.8,0.0,-0.01874,2e-05,2.82139]
[1778301545622,35.96,80453.35,0.0,-0.01868,2e-05,2.81406]
[1778301551661,35.96,80452.25,0.0,-0.01869,2e-05,2.81605]
[1778301557705,35.96,80452.77,0.0,-0.01868,2e-05,2.81398]
[1778301562738,35.96,80452.1,0.0,-0.01869,2e-05,2.81516]
[1778301567774,35.96,80452.62,0.0,-0.01867,2e-05,2.8133]
[1778301572809,35.95,80452.89,0.0,-0.01865,2e-05,2.8097]
[1778301580660,35.95,80453.17,0.0,-0.01864,2e-05,2.80826]
[1778301585360,35.95,80452.58,0.0,-0.01865,2e-05,2.80946]
[1778301585899,35.95,80452.09,0.0,-0.01866,2e-05,2.81066]
[1778301587029,35.95,80452.09,0.0,-0.01866,2e-05,2.81066]
[1778301587103,35.95,80454.49,0.0,-0.01861,2e-05,2.80432]
[1778301592948,35.95,80452.1,0.0,-0.01865,2e-05,2.8101]
[1778301598990,35.95,80451.93,0.0,-0.01865,2e-05,2.81]
[1778301609060,35.95,80453.54,0.0,-0.01861,2e-05,2.80498]
[1778301618128,35.94,80454.33,0.0,-0.01859,2e-05,2.80224]
[1778301623158,35.94,80454.97,0.0,-0.01857,2e-05,2.80022]
[1778301631018,35.94,80455.43,0.0,-0.01854,2e-05,2.79608]
[1778301636246,35.94,80455.43,0.0,-0.01854,2e-05,2.79575]
[1778301643298,35.94,80455.63,0.0,-0.01853,2e-05,2.7948]
[1778301648335,35.94,80455.97,0.0,-0.01853,2e-05,2.79363]
[1778301653368,35.94,80454.45,0.0,-0.01855,2e-05,2.79723]
[1778301658405,35.93,80443.39,0.0,-0.01878,2e-05,2.8257]
[1778301663438,35.93,80436.39,0.0,-0.01892,2e-05,2.84344]
[1778301668475,35.93,80432.36,0.0,-0.019,2e-05,2.85334]
[1778301673508,35.93,80448.8,0.0,-0.01865,2e-05,2.80959]
[1778301678543,35.93,80451.79,0.0,-0.01859,2e-05,2.80139]
[1778301683578,35.93,80448.06,0.0,-0.01866,2e-05,2.81065]
[1778301688613,35.92,80448.16,0.0,-0.01865,2e-05,2.80986]
[1778301693648,35.92,80448.85,0.0,-0.01862,2e-05,2.80511]
[1778301698684,35.92,80449.34,0.0,-0.01861,2e-05,2.8033]
[1778301702568,35.92,80447.41,0.0,-0.01864,2e-05,2.80801]
[1778301702711,35.92,80441.45,0.0,-0.01877,2e-05,2.82348]
[1778301703420,35.92,80441.45,0.0,-0.01877,2e-05,2.82348]
[1778301703719,35.92,80438.67,0.0,-0.01882,2e-05,2.83063]
[1778301704683,35.92,80438.67,0.0,-0.01882,2e-05,2.83063]
[1778301704748,35.92,80437.13,0.0,-0.01885,2e-05,2.83452]
[1778301709761,35.92,80436.14,0.0,-0.01887,2e-05,2.83633]
[1778301716812,35.91,80433.38,0.0,-0.01892,2e-05,2.84246]
[1778301722854,35.91,80437.38,0.0,-0.01882,2e-05,2.83083]
[1778301729904,35.91,80439.24,0.0,-0.01878,2e-05,2.82492]
[1778301734941,35.91,80447.13,0.0,-0.01861,2e-05,2.80364]
[1778301739975,35.9,80450.96,0.0,-0.01853,2e-05,2.79307]
[1778301745011,35.9,80450.33,0.0,-0.01853,2e-05,2.79415]
[1778301750046,35.9,80450.08,0.0,-0.01853,2e-05,2.7942]
[1778301755081,35.9,80449.47,0.0,-0.01853,2e-05,2.79277]
[1778301760116,35.9,80449.5,0.0,-0.01852,2e-05,2.79205]
[1778301766157,35.89,80449.28,0.0,-0.01852,2e-05,2.79183]
[1778301771193,35.89,80449.59,0.0,-0.01851,2e-05,2.79036]
[1778301776227,35.89,80449.45,0.0,-0.01851,2e-05,2.79005]
[1778301781262,35.89,80444.36,0.0,-0.01861,2e-05,2.80257]
[1778301786297,35.89,80442.31,0.0,-0.01864,2e-05,2.80708]
[1778301791335,35.88,80442.44,0.0,-0.01863,2e-05,2.80589]
[1778301796369,35.88,80444.32,0.0,-0.01859,2e-05,2.80016]
[1778301802208,35.88,80444.59,0.0,-0.01857,2e-05,2.79853]
[1778301807445,35.88,80445.29,0.0,-0.01855,2e-05,2.79594]
[1778301812479,35.87,80446.1,0.0,-0.01852,2e-05,2.79069]
[1778301817514,35.87,80438.8,0.0,-0.01866,2e-05,2.80898]
[1778301822551,35.87,80428.63,0.0,-0.01887,2e-05,2.83484]
[1778301827585,35.87,80424.44,0.0,-0.01895,2e-05,2.84502]
[1778301832622,35.86,80413.7,0.0,-0.01916,2e-05,2.87259]
[1778301837657,35.86,80411.92,0.0,-0.01919,2e-05,2.87629]
[1778301842691,35.86,80410.64,0.0,-0.01921,2e-05,2.87868]
[1778301850748,35.85,80408.58,0.0,-0.01924,2e-05,2.88259]
[1778301855783,35.85,80421.41,0.0,-0.01897,2e-05,2.84759]
[1778301861123,35.85,80420.67,0.0,-0.01898,2e-05,2.84924]
[1778301868873,35.84,80415.76,0.0,-0.01907,2e-05,2.86043]
[1778301873908,35.84,80415.4,0.0,-0.01905,2e-05,2.85808]
[1778301878944,35.84,80415.99,0.0,-0.01904,2e-05,2.85565]
[1778301888008,35.83,80407.18,0.0,-0.01921,2e-05,2.87713]
[1778301893043,35.83,80405.03,0.0,-0.01924,2e-05,2.88186]
[1778301902109,35.82,80403.25,0.0,-0.01927,2e-05,2.88485]
[1778301907142,35.82,80411.1,0.0,-0.01909,2e-05,2.86298]
[1778301912177,35.82,80406.42,0.0,-0.01919,2e-05,2.87456]
[1778301917212,35.82,80406.06,0.0,-0.01919,2e-05,2.87463]
[1778301921241,35.81,80420.27,0.0,-0.01888,2e-05,2.83634]
[1778301927289,35.81,80420.42,0.0,-0.01887,2e-05,2.83527]
[1778301932318,35.81,80426.94,0.0,-0.01872,2e-05,2.81523]
[1778301937354,35.81,80432.41,0.0,-0.0186,2e-05,2.80045]
[1778301942388,35.81,80435.48,0.0,-0.01854,2e-05,2.79218]
[1778301948435,35.81,80440.48,0.0,-0.01843,2e-05,2.77886]
[1778301953472,35.81,80448.57,0.0,-0.01827,2e-05,2.75782]
[1778301959517,35.81,80443.82,0.0,-0.01836,2e-05,2.76995]
[1778301964551,35.81,80456.02,0.0,-0.01811,2e-05,2.73838]
[1778301969589,35.81,80455.54,0.0,-0.01812,2e-05,2.73972]
[1778301978652,35.81,80454.41,0.0,-0.01815,2e-05,2.74276]
[1778301986708,35.81,80453.73,0.0,-0.01816,2e-05,2.74459]
[1778301993558,35.81,80453.28,0.0,-0.01816,2e-05,2.74343]
[1778301998799,35.81,80452.79,0.0,-0.01817,2e-05,2.74473]
[1778302003835,35.81,80452.13,0.0,-0.01818,2e-05,2.74646]
[1778302008872,35.81,80450.62,0.0,-0.01821,2e-05,2.75034]
[1778302013904,35.81,80450.65,0.0,-0.01821,2e-05,2.75024]
[1778302021960,35.81,80449.68,0.0,-0.01823,2e-05,2.75272]
[1778302026995,35.81,80440.33,0.0,-0.01842,2e-05,2.77675]
[1778302032030,35.81,80435.21,0.0,-0.01852,2e-05,2.78977]
[1778302037065,35.81,80436.87,0.0,-0.01848,2e-05,2.78508]
[1778302042101,35.81,80439.41,0.0,-0.01843,2e-05,2.77816]
[1778302047139,35.8,80443.16,0.0,-0.01835,2e-05,2.76821]
[1778302052179,35.8,80448.64,0.0,-0.01822,2e-05,2.75164]
[1778302058221,35.8,80449.23,0.0,-0.01821,2e-05,2.75017]
[1778302064264,35.8,80448.93,0.0,-0.01822,2e-05,2.75097]
[1778302069299,35.8,80449.35,0.0,-0.01821,2e-05,2.74991]
[1778302074335,35.8,80449.26,0.0,-0.01821,2e-05,2.75016]
[1778302079370,35.8,80449.06,0.0,-0.01822,2e-05,2.75068]
[1778302084407,35.8,80440.14,0.0,-0.0184,2e-05,2.77367]
[1778302089440,35.8,80449.92,0.0,-0.0182,2e-05,2.74826]
[1778302094474,35.8,80450.74,0.0,-0.01818,2e-05,2.74617]
[1778302099509,35.8,80457.33,0.0,-0.01805,2e-05,2.72932]
[1778302104544,35.81,80460.24,0.0,-0.01799,2e-05,2.72207]
[1778302109581,35.81,80457.34,0.0,-0.01805,2e-05,2.72966]
[1778302120654,35.81,80455.33,0.0,-0.01808,2e-05,2.73278]
[1778302125692,35.81,80455.0,0.0,-0.01809,2e-05,2.73379]
[1778302130727,35.81,80459.93,0.0,-0.01799,2e-05,2.72134]
[1778302135762,35.81,80459.96,0.0,-0.01799,2e-05,2.72156]
[1778302141806,35.81,80457.29,0.0,-0.01805,2e-05,2.72876]
[1778302146839,35.81,80446.85,0.0,-0.01826,2e-05,2.75581]
[1778302152881,35.81,80448.14,0.0,-0.01824,2e-05,2.75258]
[1778302157916,35.81,80450.22,0.0,-0.01819,2e-05,2.74733]
[1778302162951,35.81,80453.15,0.0,-0.01814,2e-05,2.73998]
[1778302167986,35.81,80453.9,0.0,-0.01812,2e-05,2.73827]
[1778302173023,35.81,80452.35,0.0,-0.01814,2e-05,2.74006]
[1778302178058,35.81,80444.93,0.0,-0.01829,2e-05,2.75927]
[1778302183095,35.81,80446.46,0.0,-0.01826,2e-05,2.75537]
[1778302188128,35.81,80448.41,0.0,-0.01822,2e-05,2.75039]
[1778302193163,35.81,80447.15,0.0,-0.01825,2e-05,2.75373]
[1778302202227,35.81,80448.8,0.0,-0.01822,2e-05,2.74963]
[1778302207261,35.81,80451.4,0.0,-0.01816,2e-05,2.74305]
[1778302212296,35.81,80461.18,0.0,-0.01797,2e-05,2.71818]
[1778302217339,35.82,80461.14,0.0,-0.01797,2e-05,2.71873]
[1778302222368,35.82,80460.19,0.0,-0.01799,2e-05,2.72149]
[1778302227402,35.82,80458.4,0.0,-0.01803,2e-05,2.72636]
[1778302233444,35.82,80456.6,0.0,-0.01806,2e-05,2.7289]
[1778302238479,35.82,80455.59,0.0,-0.01808,2e-05,2.73173]
[1778302243514,35.82,80454.09,0.0,-0.01811,2e-05,2.73578]
[1778302248549,35.82,80452.97,0.0,-0.01813,2e-05,2.73883]
[1778302253585,35.82,80452.14,0.0,-0.01815,2e-05,2.74113]
[1778302258619,35.82,80453.71,0.0,-0.01812,2e-05,2.73726]
[1778302263654,35.82,80464.89,0.0,-0.0179,2e-05,2.70886]
[1778302268692,35.82,80470.78,0.0,-0.01778,2e-05,2.69428]
[1778302274731,35.83,80475.92,0.0,-0.01769,2e-05,2.68181]
[1778302279768,35.83,80478.23,0.0,-0.01764,2e-05,2.67644]
[1778302285810,35.83,80479.33,0.0,-0.01763,2e-05,2.67422]
[1778302290844,35.83,80480.37,0.0,-0.01761,2e-05,2.67204]
[1778302295879,35.83,80480.83,0.0,-0.01759,2e-05,2.66898]
[1778302297897,35.83,80459.35,0.0,-0.01802,2e-05,2.72364]
[1778302302928,35.83,80454.62,0.0,-0.01811,2e-05,2.73572]
[1778302307963,35.83,80456.97,0.0,-0.01807,2e-05,2.72973]
[1778302312998,35.83,80455.8,0.0,-0.01809,2e-05,2.73284]
[1778302320048,35.83,80456.68,0.0,-0.01807,2e-05,2.73077]
[1778302325882,35.83,80456.48,0.0,-0.01808,2e-05,2.73146]
[1778302331125,35.83,80457.2,0.0,-0.01807,2e-05,2.72976]
[1778302338175,35.83,80456.74,0.0,-0.01808,2e-05,2.73117]
[1778302344216,35.83,80455.38,0.0,-0.01811,2e-05,2.73487]
[1778302349251,35.84,80447.5,0.0,-0.01827,2e-05,2.75533]
[1778302354286,35.84,80441.4,0.0,-0.01838,2e-05,2.76876]
[1778302361337,35.84,80436.02,0.0,-0.01849,2e-05,2.78273]
[1778302367380,35.84,80435.98,0.0,-0.01849,2e-05,2.78288]
[1778302372414,35.84,80429.38,0.0,-0.01863,2e-05,2.80012]
[1778302377450,35.84,80427.88,0.0,-0.01866,2e-05,2.80404]
[1778302382486,35.84,80421.5,0.0,-0.01879,2e-05,2.82069]
[1778302387522,35.83,80412.33,0.0,-0.01898,2e-05,2.84454]
[1778302392557,35.83,80413.9,0.0,-0.01894,2e-05,2.84]
[1778302401489,35.83,80414.06,0.0,-0.01894,2e-05,2.83934]
[1778302406655,35.83,80414.26,0.0,-0.01893,2e-05,2.83796]
[1778302413704,35.83,80414.46,0.0,-0.0189,2e-05,2.83445]
[1778302422766,35.83,80412.29,0.0,-0.01894,2e-05,2.83951]
[1778302427801,35.83,80412.9,0.0,-0.01893,2e-05,2.83758]
[1778302432836,35.82,80408.82,0.0,-0.01901,2e-05,2.848]
[1778302437873,35.82,80409.24,0.0,-0.019,2e-05,2.84648]
[1778302442906,35.82,80405.47,0.0,-0.01907,2e-05,2.85601]
[1778302445927,35.82,80391.72,0.0,-0.01936,2e-05,2.89236]
[1778302450962,35.82,80384.68,0.0,-0.01951,2e-05,2.91021]
[1778302455999,35.81,80384.23,0.0,-0.01951,2e-05,2.9103]
[1778302460035,35.81,80368.33,0.0,-0.01984,2e-05,2.95246]
[1778302465060,35.81,80371.3,0.0,-0.01977,2e-05,2.94299]
[1778302470098,35.8,80372.54,0.0,-0.01973,2e-05,2.93824]
[1778302475133,35.8,80371.85,0.0,-0.01972,2e-05,2.93631]
[1778302480170,35.8,80374.91,0.0,-0.01964,2e-05,2.92667]
[1778302485203,35.79,80377.09,0.0,-0.01959,2e-05,2.91944]
[1778302490242,35.79,80378.89,0.0,-0.01954,2e-05,2.91324]
[1778302497090,35.78,80381.92,0.0,-0.01946,2e-05,2.90323]
[1778302503334,35.78,80383.73,0.0,-0.0194,2e-05,2.89681]
[1778302508368,35.77,80391.9,0.0,-0.01922,2e-05,2.87366]
[1778302514411,35.77,80393.25,0.0,-0.01918,2e-05,2.86876]
[1778302519446,35.77,80395.08,0.0,-0.01913,2e-05,2.86285]
[1778302524480,35.76,80395.6,0.0,-0.01912,2e-05,2.86048]
[1778302529517,35.76,80403.37,0.0,-0.01894,2e-05,2.83889]
[1778302534551,35.76,80402.34,0.0,-0.01894,2e-05,2.83841]
[1778302541600,35.76,80401.22,0.0,-0.01896,2e-05,2.84033]
[1778302546635,35.75,80413.54,0.0,-0.0187,2e-05,2.80724]
[1778302551669,35.75,80420.17,0.0,-0.01856,2e-05,2.7894]
[1778302557511,35.75,80415.53,0.0,-0.01865,2e-05,2.80108]
[1778302562746,35.75,80415.73,0.0,-0.01864,2e-05,2.80002]
[1778302567782,35.75,80413.7,0.0,-0.01868,2e-05,2.80487]
[1778302575840,35.75,80415.08,0.0,-0.01864,2e-05,2.80049]
[1778302580873,35.75,80415.66,0.0,-0.01863,2e-05,2.7985]
[1778302585909,35.74,80415.83,0.0,-0.01862,2e-05,2.79759]
[1778302592959,35.74,80416.53,0.0,-0.01859,2e-05,2.79271]
[1778302597995,35.74,80416.72,0.0,-0.01858,2e-05,2.79178]
[1778302604035,35.74,80416.84,0.0,-0.01857,2e-05,2.79098]
[1778302608063,35.74,80401.13,0.0,-0.0189,2e-05,2.83194]
[1778302615115,35.74,80395.97,0.0,-0.019,2e-05,2.84461]
[1778302620149,35.73,80390.29,0.0,-0.01911,2e-05,2.85902]
[1778302625184,35.73,80393.06,0.0,-0.01905,2e-05,2.85103]
[1778302627199,35.73,80379.25,0.0,-0.01934,2e-05,2.88765]
[1778302632233,35.73,80379.04,0.0,-0.01934,2e-05,2.8873]
[1778302637269,35.72,80377.54,0.0,-0.01936,2e-05,2.89041]
[1778302642303,35.72,80383.29,0.0,-0.01923,2e-05,2.87406]
[1778302647339,35.72,80383.99,0.0,-0.01921,2e-05,2.87147]
[1778302656401,35.72,80380.5,0.0,-0.01926,2e-05,2.87701]
[1778302661436,35.71,80387.08,0.0,-0.01911,2e-05,2.85866]
[1778302666471,35.71,80395.28,0.0,-0.01894,2e-05,2.83636]
[1778302671507,35.71,80396.08,0.0,-0.01892,2e-05,2.83377]
[1778302678363,35.71,80396.48,0.0,-0.0189,2e-05,2.83203]
[1778302683590,35.71,80394.07,0.0,-0.01895,2e-05,2.83786]
[1778302688628,35.71,80390.39,0.0,-0.01902,2e-05,2.84697]
[1778302695677,35.7,80401.36,0.0,-0.01878,2e-05,2.81704]
[1778302700712,35.7,80398.53,0.0,-0.01884,2e-05,2.82395]
[1778302705748,35.7,80389.44,0.0,-0.01902,2e-05,2.84731]
[1778302712796,35.7,80382.9,0.0,-0.01914,2e-05,2.86118]
[1778302717831,35.69,80383.1,0.0,-0.01913,2e-05,2.85986]
[1778302722867,35.69,80381.14,0.0,-0.01916,2e-05,2.86434]
[1778302727903,35.69,80375.08,0.0,-0.01929,2e-05,2.87977]
[1778302732936,35.69,80373.17,0.0,-0.01932,2e-05,2.88396]
[1778302737977,35.68,80374.34,0.0,-0.01929,2e-05,2.87983]
[1778302741975,35.68,80382.66,0.0,-0.0191,2e-05,2.85682]
[1778302742036,35.68,80385.42,0.0,-0.01904,2e-05,2.8493]
[1778302742675,35.68,80385.42,0.0,-0.01904,2e-05,2.8493]
[1778302743013,35.68,80385.42,0.0,-0.01904,2e-05,2.84916]
[1778302743524,35.68,80385.42,0.0,-0.01904,2e-05,2.84916]
[1778302744090,35.68,80385.42,0.0,-0.01904,2e-05,2.84916]
[1778302744785,35.68,80386.71,0.0,-0.01902,2e-05,2.84558]
[1778302745029,35.68,80386.71,0.0,-0.01901,2e-05,2.84544]
[1778302746468,35.68,80386.71,0.0,-0.01901,2e-05,2.84544]
[1778302747040,35.68,80385.99,0.0,-0.01903,2e-05,2.84708]
[1778302750150,35.68,80385.83,0.0,-0.01903,2e-05,2.84723]
[1778302750168,35.68,80387.04,0.0,-0.019,2e-05,2.84387]
[1778302753614,35.68,80389.69,0.0,-0.01894,2e-05,2.83645]
[1778302753701,35.68,80388.83,0.0,-0.01896,2e-05,2.83873]
[1778302758317,35.67,80388.05,0.0,-0.01897,2e-05,2.84035]
[1778302758383,35.67,80386.99,0.0,-0.019,2e-05,2.84306]
[1778302762016,35.67,80386.99,0.0,-0.01899,2e-05,2.84272]
[1778302762146,35.67,80388.25,0.0,-0.01897,2e-05,2.83926]
[1778302769018,35.67,80385.62,0.0,-0.01902,2e-05,2.84565]
[1778302774239,35.67,80377.95,0.0,-0.01916,2e-05,2.86308]
[1778302779271,35.67,80377.52,0.0,-0.01916,2e-05,2.86362]
[1778302784306,35.67,80373.15,0.0,-0.01925,2e-05,2.8747]
[1778302790348,35.66,80375.17,0.0,-0.0192,2e-05,2.86851]
[1778302795384,35.66,80371.66,0.0,-0.01927,2e-05,2.87729]
[1778302801425,35.66,80371.13,0.0,-0.01928,2e-05,2.87796]
[1778302806461,35.66,80371.46,0.0,-0.01927,2e-05,2.87647]
[1778302811497,35.66,80369.75,0.0,-0.0193,2e-05,2.88047]
[1778302816533,35.65,80363.73,0.0,-0.01942,2e-05,2.89603]
[1778302822577,35.65,80363.37,0.0,-0.01942,2e-05,2.89607]
[1778302827609,35.65,80366.72,0.0,-0.01934,2e-05,2.88626]
[1778302832643,35.65,80363.65,0.0,-0.01939,2e-05,2.89122]
[1778302837683,35.64,80365.37,0.0,-0.01934,2e-05,2.88569]
[1778302842718,35.64,80372.3,0.0,-0.01919,2e-05,2.86625]
[1778302847753,35.64,80371.01,0.0,-0.01921,2e-05,2.86897]
[1778302852787,35.64,80372.8,0.0,-0.01917,2e-05,2.8634]
[1778302857821,35.63,80371.65,0.0,-0.01919,2e-05,2.86572]
[1778302862856,35.63,80371.92,0.0,-0.01917,2e-05,2.86418]
[1778302867895,35.63,80378.15,0.0,-0.01903,2e-05,2.84676]
[1778302872927,35.63,80373.72,0.0,-0.01912,2e-05,2.85788]
[1778302878968,35.63,80376.83,0.0,-0.01905,2e-05,2.84862]
[1778302884006,35.62,80374.23,0.0,-0.0191,2e-05,2.85473]
[1778302890047,35.62,80375.27,0.0,-0.01907,2e-05,2.85087]
[1778302895080,35.62,80375.8,0.0,-0.01903,2e-05,2.84611]
[1778302901122,35.61,80375.2,0.0,-0.01904,2e-05,2.84662]
[1778302906157,35.61,80370.93,0.0,-0.01912,2e-05,2.8571]
[1778302907414,35.61,80388.84,0.0,-0.01874,2e-05,2.80909]
[1778302908646,35.61,80388.84,0.0,-0.01874,2e-05,2.80909]
[1778302909178,35.61,80397.85,0.0,-0.01855,2e-05,2.78517]
[1778302913882,35.61,80392.1,0.0,-0.01867,2e-05,2.79984]
[1778302914675,35.61,80392.1,0.0,-0.01867,2e-05,2.79984]
[1778302914215,35.61,80390.79,0.0,-0.01869,2e-05,2.80321]
[1778302915227,35.61,80390.08,0.0,-0.01871,2e-05,2.805]
[1778302918530,35.61,80383.47,0.0,-0.01884,2e-05,2.82229]
[1778302918631,35.61,80380.25,0.0,-0.01891,2e-05,2.83072]
[1778302924287,35.6,80377.64,0.0,-0.01896,2e-05,2.83692]
[1778302929321,35.6,80376.55,0.0,-0.01898,2e-05,2.83917]
[1778302934357,35.6,80370.31,0.0,-0.01911,2e-05,2.85512]
[1778302939391,35.6,80363.34,0.0,-0.01925,2e-05,2.87294]
[1778302944427,35.6,80365.52,0.0,-0.01919,2e-05,2.86625]
[1778302949463,35.59,80366.41,0.0,-0.01917,2e-05,2.86306]
[1778302954496,35.59,80358.18,0.0,-0.01932,2e-05,2.88192]
[1778302960369,35.59,80353.76,0.0,-0.01941,2e-05,2.89278]
[1778302965575,35.58,80351.16,0.0,-0.01946,2e-05,2.89886]
[1778302972625,35.58,80352.35,0.0,-0.01942,2e-05,2.8943]
[1778302977660,35.58,80355.03,0.0,-0.01936,2e-05,2.88609]
[1778302989744,35.57,80355.19,0.0,-0.01934,2e-05,2.88349]
[1778302997799,35.57,80355.24,0.0,-0.01933,2e-05,2.882]
[1778303002835,35.57,80354.48,0.0,-0.01934,2e-05,2.88323]
[1778303007870,35.56,80353.2,0.0,-0.01936,2e-05,2.88585]
[1778303014920,35.56,80352.51,0.0,-0.01935,2e-05,2.8841]
[1778303020793,35.56,80351.93,0.0,-0.01935,2e-05,2.88471]
[1778303028014,35.55,80350.09,0.0,-0.01938,2e-05,2.88855]
[1778303033048,35.55,80355.87,0.0,-0.01925,2e-05,2.8721]
[1778303038083,35.55,80360.45,0.0,-0.01915,2e-05,2.85907]
[1778303043118,35.55,80370.25,0.0,-0.01893,2e-05,2.8322]
[1778303049159,35.54,80373.78,0.0,-0.01885,2e-05,2.8222]
[1778303054196,35.54,80368.9,0.0,-0.01895,2e-05,2.83462]
[1778303059231,35.54,80371.29,0.0,-0.0189,2e-05,2.8276]
[1778303064266,35.54,80373.12,0.0,-0.01885,2e-05,2.82208]
[1778303071146,35.54,80373.76,0.0,-0.01882,2e-05,2.81705]
[1778303076347,35.53,80373.76,0.0,-0.01881,2e-05,2.81629]
[1778303089439,35.53,80376.29,0.0,-0.01874,2e-05,2.80796]
[1778303094478,35.53,80377.81,0.0,-0.01871,2e-05,2.80333]
[1778303099513,35.53,80377.55,0.0,-0.01871,2e-05,2.80341]
[1778303107571,35.52,80378.13,0.0,-0.01869,2e-05,2.80092]
[1778303119653,35.52,80378.89,0.0,-0.01866,2e-05,2.79753]
[1778303124689,35.52,80380.11,0.0,-0.01863,2e-05,2.79376]
[1778303130730,35.52,80377.94,0.0,-0.01867,2e-05,2.79881]
[1778303136773,35.51,80378.53,0.0,-0.01864,2e-05,2.79416]
[1778303141807,35.51,80379.17,0.0,-0.01862,2e-05,2.79193]
[1778303151713,35.51,80378.88,0.0,-0.01862,2e-05,2.79161]
[1778303160940,35.51,80379.26,0.0,-0.0186,2e-05,2.78964]
[1778303167989,35.5,80379.58,0.0,-0.01859,2e-05,2.78807]
[1778303173030,35.5,80388.97,0.0,-0.01839,2e-05,2.76296]
[1778303178065,35.5,80388.02,0.0,-0.01841,2e-05,2.76515]
[1778303183100,35.5,80379.62,0.0,-0.01858,2e-05,2.78684]
[1778303188135,35.5,80379.16,0.0,-0.01859,2e-05,2.78755]
[1778303195185,35.5,80379.11,0.0,-0.01857,2e-05,2.78456]
[1778303200221,35.5,80378.82,0.0,-0.01857,2e-05,2.78483]
[1778303208276,35.49,80378.89,0.0,-0.01856,2e-05,2.78384]
[1778303218348,35.49,80378.81,0.0,-0.01856,2e-05,2.78305]
[1778303224388,35.49,80379.25,0.0,-0.01854,2e-05,2.78131]
[1778303229423,35.49,80379.06,0.0,-0.01854,2e-05,2.78135]
[1778303234458,35.49,80376.32,0.0,-0.0186,2e-05,2.78814]
[1778303239495,35.48,80376.92,0.0,-0.01858,2e-05,2.78595]
[1778303245535,35.48,80375.58,0.0,-0.0186,2e-05,2.78885]
[1778303250570,35.48,80375.69,0.0,-0.0186,2e-05,2.78806]
[1778303255605,35.48,80376.62,0.0,-0.01856,2e-05,2.78273]
[1778303260641,35.48,80377.39,0.0,-0.01854,2e-05,2.78027]
[1778303271717,35.48,80377.96,0.0,-0.01852,2e-05,2.77793]
[1778303276752,35.47,80378.95,0.0,-0.0185,2e-05,2.775]
[1778303282631,35.47,80379.11,0.0,-0.01849,2e-05,2.77423]
[1778303287829,35.47,80378.79,0.0,-0.01849,2e-05,2.77481]
[1778303293873,35.47,80381.02,0.0,-0.01845,2e-05,2.76865]
[1778303299914,35.47,80380.89,0.0,-0.01845,2e-05,2.76878]
[1778303305956,35.47,80376.24,0.0,-0.01854,2e-05,2.78074]
[1778303310991,35.47,80374.7,0.0,-0.01857,2e-05,2.78456]
[1778303316027,35.47,80375.6,0.0,-0.01854,2e-05,2.77957]
[1778303321060,35.47,80375.68,0.0,-0.01853,2e-05,2.77918]
[1778303326096,35.47,80376.62,0.0,-0.01851,2e-05,2.77653]
[1778303331134,35.47,80376.75,0.0,-0.01851,2e-05,2.77602]
[1778303336173,35.47,80376.7,0.0,-0.01851,2e-05,2.77597]
[1778303343053,35.47,80365.24,0.0,-0.01875,2e-05,2.80582]
[1778303348252,35.46,80364.55,0.0,-0.01876,2e-05,2.80729]
[1778303356308,35.46,80362.98,0.0,-0.01879,2e-05,2.81084]
[1778303361343,35.46,80365.47,0.0,-0.01873,2e-05,2.80383]
[1778303366378,35.46,80363.41,0.0,-0.01877,2e-05,2.80896]
[1778303372421,35.46,80361.34,0.0,-0.0188,2e-05,2.81161]
[1778303383334,35.46,80358.88,0.0,-0.01884,2e-05,2.81741]
[1778303388534,35.46,80369.44,0.0,-0.01862,2e-05,2.78921]
[1778303393568,35.46,80374.01,0.0,-0.01852,2e-05,2.77709]
[1778303398603,35.46,80380.35,0.0,-0.01839,2e-05,2.76041]
[1778303403647,35.46,80385.58,0.0,-0.01828,2e-05,2.74681]
[1778303408681,35.46,80387.57,0.0,-0.01824,2e-05,2.74181]
[1778303413714,35.46,80392.33,0.0,-0.01815,2e-05,2.72969]
[1778303419766,35.46,80391.7,0.0,-0.01816,2e-05,2.73168]
[1778303424801,35.46,80397.01,0.0,-0.01806,2e-05,2.71822]
[1778303429837,35.46,80400.67,0.0,-0.01798,2e-05,2.70918]
[1778303435879,35.46,80403.77,0.0,-0.01791,2e-05,2.6994]
[1778303440913,35.46,80404.71,0.0,-0.0179,2e-05,2.69748]
[1778303446955,35.47,80405.46,0.0,-0.01788,2e-05,2.69611]
[1778303451990,35.47,80410.15,0.0,-0.01779,2e-05,2.68451]
[1778303454161,35.47,80410.03,0.0,-0.0178,2e-05,2.68492]
[1778303455012,35.47,80410.73,0.0,-0.01778,2e-05,2.68334]
[1778303461055,35.47,80414.25,0.0,-0.01772,2e-05,2.6751]
[1778303466090,35.47,80411.25,0.0,-0.01778,2e-05,2.68343]
[1778303469520,35.47,80408.84,0.0,-0.01784,2e-05,2.69]
[1778303470118,35.47,80408.11,0.0,-0.01785,2e-05,2.69199]
[1778303475153,35.48,80407.17,0.0,-0.01788,2e-05,2.69498]
[1778303480193,35.48,80405.99,0.0,-0.0179,2e-05,2.6986]
[1778303485225,35.48,80403.78,0.0,-0.01795,2e-05,2.70486]
[1778303490260,35.48,80404.86,0.0,-0.01793,2e-05,2.70261]
[1778303498316,35.48,80405.5,0.0,-0.01791,2e-05,2.69943]
[1778303504202,35.49,80402.87,0.0,-0.01797,2e-05,2.70683]
[1778303509392,35.49,80403.25,0.0,-0.01797,2e-05,2.70634]
[1778303514428,35.49,80405.2,0.0,-0.01793,2e-05,2.70181]
[1778303520470,35.49,80409.2,0.0,-0.01786,2e-05,2.69216]
[1778303525505,35.49,80409.76,0.0,-0.01785,2e-05,2.69128]
[1778303530539,35.49,80408.82,0.0,-0.01787,2e-05,2.6942]
[1778303532767,35.49,80409.79,0.0,-0.01785,2e-05,2.69181]
[1778303532810,35.49,80410.08,0.0,-0.01785,2e-05,2.69127]
[1778303538602,35.5,80410.61,0.0,-0.01784,2e-05,2.69041]
[1778303543636,35.5,80411.51,0.0,-0.01783,2e-05,2.68859]
[1778303549679,35.5,80411.63,0.0,-0.01783,2e-05,2.68887]
[1778303554713,35.5,80408.76,0.0,-0.01788,2e-05,2.69434]
[1778303560755,35.5,80408.12,0.0,-0.01789,2e-05,2.69649]
[1778303564632,35.5,80408.18,0.0,-0.01789,2e-05,2.6965]
[1778303564783,35.5,80408.2,0.0,-0.01789,2e-05,2.69662]
[1778303569819,35.51,80404.21,0.0,-0.01798,2e-05,2.70796]
[1778303574855,35.51,80403.63,0.0,-0.01801,2e-05,2.7109]
[1778303580897,35.51,80398.37,0.0,-0.01812,2e-05,2.72557]
[1778303585932,35.52,80393.67,0.0,-0.01823,2e-05,2.73904]
[1778303595000,35.52,80389.27,0.0,-0.01833,2e-05,2.75223]
[1778303598658,35.52,80386.89,0.0,-0.01839,2e-05,2.75903]
[1778303599023,35.53,80388.35,0.0,-0.01836,2e-05,2.75541]
[1778303604102,35.53,80384.83,0.0,-0.01843,2e-05,2.76485]
[1778303604203,35.53,80382.14,0.0,-0.01849,2e-05,2.77197]
[1778303610101,35.53,80375.56,0.0,-0.01863,2e-05,2.78936]
[1778303615136,35.53,80374.66,0.0,-0.01863,2e-05,2.78932]
[1778303620172,35.53,80374.29,0.0,-0.01864,2e-05,2.79033]
[1778303627222,35.53,80373.08,0.0,-0.01866,2e-05,2.79356]
[1778303632255,35.53,80372.94,0.0,-0.01867,2e-05,2.79397]
[1778303639303,35.53,80372.47,0.0,-0.01868,2e-05,2.79522]
[1778303645192,35.53,80375.54,0.0,-0.01861,2e-05,2.78713]
[1778303650381,35.53,80377.31,0.0,-0.01858,2e-05,2.78251]
[1778303655415,35.53,80376.72,0.0,-0.01859,2e-05,2.78415]
[1778303660450,35.53,80375.61,0.0,-0.01861,2e-05,2.78713]
[1778303666499,35.53,80372.24,0.0,-0.01868,2e-05,2.79606]
[1778303673541,35.53,80371.71,0.0,-0.01868,2e-05,2.79506]
[1778303682605,35.53,80371.51,0.0,-0.01869,2e-05,2.79567]
[1778303687639,35.53,80373.39,0.0,-0.01865,2e-05,2.7908]
[1778303695542,35.53,80370.02,0.0,-0.01872,2e-05,2.79983]
[1778303700730,35.53,80369.04,0.0,-0.01874,2e-05,2.80247]
[1778303705766,35.53,80368.15,0.0,-0.01876,2e-05,2.80483]
[1778303711808,35.53,80370.97,0.0,-0.0187,2e-05,2.79739]
[1778303716846,35.53,80371.21,0.0,-0.01869,2e-05,2.79683]
[1778303723894,35.53,80369.39,0.0,-0.01873,2e-05,2.80171]
[1778303728930,35.53,80369.64,0.0,-0.01873,2e-05,2.80109]
[1778303735825,35.53,80369.93,0.0,-0.01871,2e-05,2.79795]
[1778303745043,35.53,80370.5,0.0,-0.0187,2e-05,2.79655]
[1778303750079,35.53,80366.13,0.0,-0.01879,2e-05,2.8082]
[1778303756122,35.53,80363.53,0.0,-0.01884,2e-05,2.81499]
[1778303762165,35.53,80365.39,0.0,-0.0188,2e-05,2.80995]
[1778303768207,35.53,80368.48,0.0,-0.01874,2e-05,2.80168]
[1778303775258,35.53,80369.88,0.0,-0.01871,2e-05,2.79785]
[1778303780293,35.53,80372.01,0.0,-0.01866,2e-05,2.79212]
[1778303785326,35.53,80375.8,0.0,-0.01858,2e-05,2.78204]
[1778303790363,35.53,80380.71,0.0,-0.01848,2e-05,2.76914]
[1778303796248,35.53,80380.82,0.0,-0.01846,2e-05,2.76646]
[1778303806474,35.53,80380.69,0.0,-0.01846,2e-05,2.76682]
[1778303811510,35.53,80381.15,0.0,-0.01845,2e-05,2.7656]
[1778303819565,35.53,80380.57,0.0,-0.01847,2e-05,2.76704]
[1778303824600,35.53,80380.44,0.0,-0.01847,2e-05,2.76731]
[1778303829635,35.53,80388.49,0.0,-0.0183,2e-05,2.74622]
[1778303835677,35.53,80389.24,0.0,-0.01829,2e-05,2.74446]
[1778303841719,35.53,80387.12,0.0,-0.01833,2e-05,2.75018]
[1778303848771,35.53,80383.79,0.0,-0.0184,2e-05,2.75911]
[1778303854811,35.53,80381.5,0.0,-0.01844,2e-05,2.76289]
[1778303859845,35.53,80381.68,0.0,-0.01843,2e-05,2.76263]
[1778303865891,35.53,80380.84,0.0,-0.01845,2e-05,2.76511]
[1778303876808,35.53,80379.73,0.0,-0.01848,2e-05,2.76854]
[1778303883006,35.53,80378.06,0.0,-0.01852,2e-05,2.7732]
[1778303890065,35.53,80376.74,0.0,-0.01855,2e-05,2.77699]
[1778303896108,35.54,80386.99,0.0,-0.01834,2e-05,2.75055]
[1778303901143,35.54,80391.59,0.0,-0.01825,2e-05,2.73893]
[1778303906180,35.54,80396.01,0.0,-0.01816,2e-05,2.72782]
[1778303911217,35.54,80398.62,0.0,-0.01809,2e-05,2.71917]
[1778303916253,35.54,80415.35,0.0,-0.01776,2e-05,2.67664]
[1778303921287,35.54,80419.31,0.0,-0.01768,2e-05,2.66732]
[1778303926323,35.55,80419.46,0.0,-0.01769,2e-05,2.66772]
[1778303931358,35.55,80421.39,0.0,-0.01765,2e-05,2.66354]
[1778303937228,35.55,80421.14,0.0,-0.01767,2e-05,2.66512]
[1778303942434,35.55,80421.18,0.0,-0.01767,2e-05,2.66582]
[1778303948476,35.56,80424.0,0.0,-0.01762,2e-05,2.65963]
[1778303957368,35.56,80425.16,0.0,-0.01761,2e-05,2.65823]
[1778303962575,35.56,80429.33,0.0,-0.01754,2e-05,2.64854]
[1778303967609,35.57,80428.27,0.0,-0.01756,2e-05,2.65215]
[1778303973651,35.57,80428.03,0.0,-0.01756,2e-05,2.65153]
[1778303978686,35.57,80429.89,0.0,-0.01753,2e-05,2.64777]
[1778303984729,35.58,80431.28,0.0,-0.01751,2e-05,2.64545]
[1778303989763,35.58,80432.33,0.0,-0.0175,2e-05,2.64377]
[1778303997648,35.58,80432.88,0.0,-0.0175,2e-05,2.64386]
[1778304002854,35.59,80435.45,0.0,-0.01746,2e-05,2.63827]
[1778304007889,35.59,80439.08,0.0,-0.01739,2e-05,2.63001]
[1778304012924,35.59,80439.09,0.0,-0.0174,2e-05,2.6309]
[1778304018966,35.6,80437.55,0.0,-0.01744,2e-05,2.6358]
[1778304024001,35.6,80440.83,0.0,-0.01738,2e-05,2.6284]
[1778304027858,35.6,80440.98,0.0,-0.01738,2e-05,2.62873]
[1778304029037,35.6,80441.4,0.0,-0.01738,2e-05,2.62784]
[1778304037093,35.61,80443.93,0.0,-0.01732,2e-05,2.62068]
[1778304042129,35.61,80441.44,0.0,-0.01738,2e-05,2.62794]
[1778304047166,35.61,80443.18,0.0,-0.01735,2e-05,2.6246]
[1778304051191,35.62,80457.12,0.0,-0.01709,2e-05,2.59076]
[1778304056228,35.62,80462.37,0.0,-0.017,2e-05,2.57913]
[1778304061265,35.62,80462.2,0.0,-0.01701,2e-05,2.58096]
[1778304066302,35.63,80462.61,0.0,-0.01701,2e-05,2.58136]
[1778304068314,35.63,80447.78,0.0,-0.01731,2e-05,2.61886]
[1778304073349,35.63,80447.48,0.0,-0.01732,2e-05,2.62075]
[1778304078385,35.64,80439.48,0.0,-0.01749,2e-05,2.64205]
[1778304083421,35.64,80430.63,0.0,-0.01767,2e-05,2.66557]
[1778304088464,35.64,80432.97,0.0,-0.01763,2e-05,2.66048]
[1778304093500,35.65,80433.7,0.0,-0.01761,2e-05,2.65712]
[1778304098534,35.65,80432.44,0.0,-0.01764,2e-05,2.66119]
[1778304104575,35.65,80431.91,0.0,-0.01766,2e-05,2.6636]
[1778304110619,35.65,80429.33,0.0,-0.01772,2e-05,2.67122]
[1778304118493,35.66,80427.97,0.0,-0.01776,2e-05,2.67607]
[1778304124718,35.66,80425.32,0.0,-0.01782,2e-05,2.68387]
[1778304132774,35.67,80425.13,0.0,-0.01784,2e-05,2.68575]
[1778304137810,35.67,80424.37,0.0,-0.01786,2e-05,2.68856]
[1778304146873,35.67,80424.38,0.0,-0.01787,2e-05,2.69013]
[1778304152395,35.68,80423.37,0.0,-0.01789,2e-05,2.69306]
[1778304152479,35.68,80423.1,0.0,-0.01789,2e-05,2.69207]
[1778304158944,35.68,80422.44,0.0,-0.01791,2e-05,2.69445]
[1778304159018,35.68,80422.3,0.0,-0.01791,2e-05,2.69515]
[1778304167011,35.68,80422.3,0.0,-0.01792,2e-05,2.69651]
[1778304174074,35.69,80421.4,0.0,-0.01795,2e-05,2.69998]
[1778304180117,35.69,80421.14,0.0,-0.01796,2e-05,2.70163]
[1778304185152,35.69,80420.69,0.0,-0.01798,2e-05,2.70359]
[1778304190187,35.7,80419.46,0.0,-0.01801,2e-05,2.70754]
[1778304195221,35.7,80420.26,0.0,-0.018,2e-05,2.70626]
[1778304202270,35.7,80419.82,0.0,-0.01802,2e-05,2.70847]
[1778304207305,35.7,80419.89,0.0,-0.01802,2e-05,2.70904]
[1778304219193,35.71,80419.79,0.0,-0.01802,2e-05,2.70869]
[1778304226447,35.71,80419.75,0.0,-0.01803,2e-05,2.70981]
[1778304233491,35.72,80420.62,0.0,-0.01802,2e-05,2.70859]
[1778304238528,35.72,80421.51,0.0,-0.01801,2e-05,2.70717]
[1778304243564,35.72,80426.18,0.0,-0.01792,2e-05,2.696]
[1778304248598,35.72,80429.48,0.0,-0.01786,2e-05,2.6884]
[1778304253635,35.73,80431.51,0.0,-0.01783,2e-05,2.68411]
[1778304258670,35.73,80430.69,0.0,-0.01785,2e-05,2.68708]
[1778304264712,35.73,80420.75,0.0,-0.01806,2e-05,2.71341]
[1778304269747,35.73,80430.3,0.0,-0.01787,2e-05,2.68973]
[1778304275787,35.74,80430.76,0.0,-0.01786,2e-05,2.68717]
[1778304281628,35.74,80430.71,0.0,-0.01786,2e-05,2.68828]
[1778304286865,35.74,80430.42,0.0,-0.01788,2e-05,2.6898]
[1778304293916,35.74,80430.1,0.0,-0.01789,2e-05,2.69168]
[1778304298949,35.75,80429.81,0.0,-0.0179,2e-05,2.69316]
[1778304306047,35.75,80430.57,0.0,-0.0179,2e-05,2.69223]
[1778304308036,35.75,80453.42,0.0,-0.01744,2e-05,2.63468]
[1778304313069,35.75,80444.52,0.0,-0.01763,2e-05,2.65813]
[1778304318104,35.76,80435.7,0.0,-0.01781,2e-05,2.68136]
[1778304323142,35.76,80435.66,0.0,-0.01782,2e-05,2.68217]
[1778304329184,35.76,80435.53,0.0,-0.01783,2e-05,2.68335]
[1778304334216,35.76,80435.62,0.0,-0.01781,2e-05,2.68148]
[1778304339254,35.77,80428.19,0.0,-0.01797,2e-05,2.70119]
[1778304345297,35.77,80425.49,0.0,-0.01803,2e-05,2.70871]
[1778304352120,35.77,80429.78,0.0,-0.01795,2e-05,2.69841]
[1778304359406,35.77,80432.79,0.0,-0.01789,2e-05,2.69139]
[1778304364432,35.77,80433.93,0.0,-0.01787,2e-05,2.68891]
[1778304369467,35.77,80434.71,0.0,-0.01786,2e-05,2.68735]
[1778304375510,35.78,80434.53,0.0,-0.01787,2e-05,2.68823]
[1778304380544,35.78,80433.74,0.0,-0.01789,2e-05,2.69058]
[1778304385582,35.78,80421.98,0.0,-0.01813,2e-05,2.72095]
[1778304393638,35.78,80422.77,0.0,-0.0181,2e-05,2.71681]
[1778304398673,35.78,80418.8,0.0,-0.01818,2e-05,2.72722]
[1778304403708,35.78,80417.49,0.0,-0.01821,2e-05,2.73085]
[1778304409752,35.78,80414.88,0.0,-0.01826,2e-05,2.73785]
[1778304414787,35.78,80413.6,0.0,-0.01829,2e-05,2.74136]
[1778304419821,35.78,80411.12,0.0,-0.01834,2e-05,2.74799]
[1778304425865,35.78,80398.94,0.0,-0.0186,2e-05,2.77982]
[1778304430899,35.78,80397.36,0.0,-0.01863,2e-05,2.78386]
[1778304435934,35.78,80396.53,0.0,-0.01865,2e-05,2.7859]
[1778304440970,35.78,80402.58,0.0,-0.01852,2e-05,2.76993]
[1778304446005,35.78,80403.09,0.0,-0.01851,2e-05,2.76852]
[1778304453053,35.78,80405.82,0.0,-0.01843,2e-05,2.75891]
[1778304458089,35.78,80403.58,0.0,-0.01848,2e-05,2.76468]
[1778304464131,35.78,80401.92,0.0,-0.01851,2e-05,2.76892]
[1778304473194,35.78,80400.82,0.0,-0.01854,2e-05,2.77164]
[1778304478230,35.78,80400.43,0.0,-0.01854,2e-05,2.77257]
[1778304483264,35.78,80402.15,0.0,-0.01851,2e-05,2.76799]
[1778304488298,35.78,80405.04,0.0,-0.01845,2e-05,2.76036]
[1778304498373,35.78,80405.97,0.0,-0.01843,2e-05,2.75775]
[1778304503406,35.78,80405.37,0.0,-0.01844,2e-05,2.75922]
[1778304509216,35.78,80404.82,0.0,-0.01845,2e-05,2.76057]
[1778304514490,35.78,80406.56,0.0,-0.0184,2e-05,2.75357]
[1778304524560,35.78,80414.2,0.0,-0.01824,2e-05,2.73396]
[1778304531610,35.78,80413.6,0.0,-0.01825,2e-05,2.7356]
[1778304536644,35.78,80415.0,0.0,-0.01822,2e-05,2.73204]
[1778304541680,35.78,80414.97,0.0,-0.01823,2e-05,2.73216]
[1778304546715,35.78,80416.37,0.0,-0.0182,2e-05,2.72859]
[1778304552756,35.78,80428.21,0.0,-0.01796,2e-05,2.69846]
[1778304557794,35.78,80425.12,0.0,-0.01802,2e-05,2.70675]
[1778304564846,35.78,80424.51,0.0,-0.01804,2e-05,2.70895]
[1778304570644,35.78,80420.9,0.0,-0.01812,2e-05,2.71858]
[1778304575919,35.79,80420.65,0.0,-0.01811,2e-05,2.71725]
[1778304580954,35.79,80422.85,0.0,-0.01807,2e-05,2.71191]
[1778304583975,35.79,80436.67,0.0,-0.01779,2e-05,2.67694]
[1778304590018,35.79,80435.49,0.0,-0.01782,2e-05,2.68074]
[1778304595069,35.79,80437.81,0.0,-0.01778,2e-05,2.67551]
[1778304600088,35.79,80439.23,0.0,-0.01776,2e-05,2.67259]
[1778304605122,35.8,80427.47,0.0,-0.018,2e-05,2.70326]
[1778304610157,35.8,80422.94,0.0,-0.0181,2e-05,2.71535]
[1778304616204,35.8,80423.44,0.0,-0.01809,2e-05,2.7146]
[1778304621234,35.8,80434.9,0.0,-0.01786,2e-05,2.68583]
[1778304626274,35.8,80433.1,0.0,-0.0179,2e-05,2.69109]
[1778304633323,35.81,80435.5,0.0,-0.01785,2e-05,2.68344]
[1778304638356,35.81,80430.43,0.0,-0.01795,2e-05,2.69685]
[1778304643392,35.81,80433.54,0.0,-0.01789,2e-05,2.68931]
[1778304648426,35.81,80432.95,0.0,-0.01791,2e-05,2.69126]
[1778304654469,35.81,80431.39,0.0,-0.01794,2e-05,2.6958]
[1778304659502,35.81,80433.29,0.0,-0.01791,2e-05,2.69143]
[1778304664538,35.81,80435.32,0.0,-0.01787,2e-05,2.68673]
[1778304669572,35.82,80431.68,0.0,-0.01795,2e-05,2.69648]
[1778304678637,35.82,80428.93,0.0,-0.01801,2e-05,2.70435]
[1778304683671,35.82,80427.78,0.0,-0.01804,2e-05,2.70775]
[1778304689712,35.82,80426.42,0.0,-0.01807,2e-05,2.71177]
[1778304694748,35.82,80425.28,0.0,-0.01808,2e-05,2.71276]
[1778304701565,35.82,80425.42,0.0,-0.01808,2e-05,2.71308]
[1778304711636,35.83,80423.54,0.0,-0.01813,2e-05,2.71889]
[1778304717909,35.83,80422.44,0.0,-0.01816,2e-05,2.7223]
[1778304722948,35.83,80427.43,0.0,-0.01806,2e-05,2.71]
[1778304727983,35.83,80427.79,0.0,-0.01806,2e-05,2.70967]
[1778304738053,35.84,80428.21,0.0,-0.01806,2e-05,2.70986]
[1778304745103,35.84,80429.28,0.0,-0.01804,2e-05,2.70788]
[1778304751145,35.84,80429.27,0.0,-0.01803,2e-05,2.70616]
[1778304761215,35.84,80429.68,0.0,-0.01803,2e-05,2.70617]
[1778304768264,35.85,80430.78,0.0,-0.01802,2e-05,2.70408]
[1778304778333,35.85,80430.98,0.0,-0.01802,2e-05,2.70457]
[1778304787399,35.85,80431.77,0.0,-0.01801,2e-05,2.70345]
[1778304793440,35.85,80432.64,0.0,-0.018,2e-05,2.70182]
[1778304798476,35.86,80432.93,0.0,-0.018,2e-05,2.70158]
[1778304804520,35.86,80431.82,0.0,-0.01802,2e-05,2.70497]
[1778304812341,35.86,80430.59,0.0,-0.01804,2e-05,2.70643]
[1778304817613,35.86,80433.2,0.0,-0.01799,2e-05,2.7002]
[1778304822645,35.86,80444.16,0.0,-0.01777,2e-05,2.67296]
[1778304827680,35.86,80452.5,0.0,-0.01761,2e-05,2.65264]
[1778304833722,35.87,80457.65,0.0,-0.01752,2e-05,2.64072]
[1778304838757,35.87,80469.95,0.0,-0.01728,2e-05,2.6109]
[1778304845806,35.88,80473.85,0.0,-0.01722,2e-05,2.60268]
[1778304850842,35.88,80477.56,0.0,-0.01716,2e-05,2.59454]
[1778304858897,35.88,80481.86,0.0,-0.01709,2e-05,2.58556]
[1778304862376,35.88,80481.46,0.0,-0.01709,2e-05,2.58675]
[1778304862413,35.89,80482.64,0.0,-0.01708,2e-05,2.58444]
[1778304863491,35.89,80482.64,0.0,-0.01708,2e-05,2.58444]
[1778304863573,35.89,80482.64,0.0,-0.01708,2e-05,2.58464]
[1778304872780,35.89,80485.52,0.0,-0.01702,2e-05,2.57704]
[1778304878032,35.9,80489.07,0.0,-0.01696,2e-05,2.56933]
[1778304883066,35.9,80490.48,0.0,-0.01694,2e-05,2.56692]
[1778304888109,35.9,80491.9,0.0,-0.01692,2e-05,2.56449]
[1778304893137,35.91,80492.89,0.0,-0.01691,2e-05,2.56312]
[1778304898172,35.91,80489.46,0.0,-0.01699,2e-05,2.57257]
[1778304904215,35.91,80485.75,0.0,-0.01707,2e-05,2.58314]
[1778304909250,35.92,80482.63,0.0,-0.01714,2e-05,2.59188]
[1778304914285,35.92,80488.52,0.0,-0.01703,2e-05,2.57845]
[1778304919320,35.92,80494.68,0.0,-0.01692,2e-05,2.56452]
[1778304924356,35.93,80495.17,0.0,-0.01692,2e-05,2.56451]
[1778304929391,35.93,80496.81,0.0,-0.0169,2e-05,2.56166]
[1778304934425,35.94,80496.84,0.0,-0.01689,2e-05,2.56042]
[1778304941475,35.94,80492.37,0.0,-0.01699,2e-05,2.57293]
[1778304947517,35.94,80493.71,0.0,-0.01698,2e-05,2.57089]
[1778304952553,35.95,80494.24,0.0,-0.01697,2e-05,2.57061]
[1778304957588,35.95,80485.66,0.0,-0.01715,2e-05,2.59267]
[1778304962624,35.95,80475.71,0.0,-0.01735,2e-05,2.61816]
[1778304967659,35.95,80472.5,0.0,-0.01741,2e-05,2.62687]
[1778304972695,35.96,80470.4,0.0,-0.01746,2e-05,2.63283]
[1778304977729,35.96,80466.08,0.0,-0.01755,2e-05,2.64428]
[1778304982764,35.96,80464.63,0.0,-0.01758,2e-05,2.64855]
[1778304987804,35.96,80466.39,0.0,-0.01756,2e-05,2.64482]
[1778304992838,35.97,80464.51,0.0,-0.01758,2e-05,2.64789]
[1778304996893,35.97,80463.81,0.0,-0.0176,2e-05,2.65006]
[1778304997628,35.97,80464.17,0.0,-0.01759,2e-05,2.64929]
[1778305003694,35.97,80470.61,0.0,-0.01747,2e-05,2.63419]
[1778305010961,35.97,80470.61,0.0,-0.01748,2e-05,2.63521]
[1778305021032,35.98,80477.82,0.0,-0.01735,2e-05,2.61868]
[1778305028873,35.98,80485.81,0.0,-0.01721,2e-05,2.60001]
[1778305034127,35.98,80485.6,0.0,-0.01722,2e-05,2.60122]
[1778305039952,35.99,80483.42,0.0,-0.01726,2e-05,2.60741]
[1778305050022,35.99,80482.87,0.0,-0.01728,2e-05,2.61008]
[1778305060093,35.99,80486.34,0.0,-0.01721,2e-05,2.60048]
[1778305064467,35.99,80486.34,0.0,-0.01721,2e-05,2.60061]
[1778305064544,36.0,80489.37,0.0,-0.01716,2e-05,2.59365]
[1778305065487,36.0,80489.37,0.0,-0.01716,2e-05,2.59365]
[1778305065518,36.0,80489.37,0.0,-0.01716,2e-05,2.59378]
[1778305066186,36.0,80489.37,0.0,-0.01716,2e-05,2.59378]
[1778305070163,36.0,80489.37,0.0,-0.01716,2e-05,2.5943]
[1778305075415,36.0,80492.51,0.0,-0.01711,2e-05,2.58733]
[1778305087495,36.01,80493.29,0.0,-0.01711,2e-05,2.58697]
[1778305089679,36.01,80494.35,0.0,-0.01709,2e-05,2.58436]
[1778305089690,36.01,80494.35,0.0,-0.01709,2e-05,2.58462]
[1778305092803,36.01,80494.35,0.0,-0.01709,2e-05,2.58462]
[1778305092905,36.01,80494.35,0.0,-0.01709,2e-05,2.585]
[1778305098360,36.01,80495.18,0.0,-0.01708,2e-05,2.58358]
[1778305104618,36.01,80495.18,0.0,-0.01709,2e-05,2.58444]
[1778305109655,36.01,80501.66,0.0,-0.01697,2e-05,2.56918]
[1778305114687,36.02,80502.51,0.0,-0.01694,2e-05,2.56553]
[1778305120729,36.02,80502.23,0.0,-0.01695,2e-05,2.56713]
[1778305127779,36.02,80500.91,0.0,-0.01699,2e-05,2.5714]
[1778305132814,36.03,80500.68,0.0,-0.017,2e-05,2.57269]
[1778305138858,36.03,80500.24,0.0,-0.01701,2e-05,2.57464]
[1778305143892,36.03,80500.78,0.0,-0.01701,2e-05,2.57409]
[1778305154969,36.04,80500.54,0.0,-0.01703,2e-05,2.57641]
[1778305160011,36.04,80499.21,0.0,-0.01706,2e-05,2.58046]
[1778305165040,36.04,80498.89,0.0,-0.01707,2e-05,2.582]
[1778305171081,36.04,80498.58,0.0,-0.01707,2e-05,2.58132]
[1778305176116,36.05,80498.23,0.0,-0.01708,2e-05,2.5829]
[1778305183165,36.05,80497.61,0.0,-0.0171,2e-05,2.5854]
[1778305188995,36.05,80497.45,0.0,-0.01711,2e-05,2.58661]
[1778305195251,36.05,80497.37,0.0,-0.01712,2e-05,2.5876]
[1778305200290,36.06,80497.46,0.0,-0.01712,2e-05,2.58802]
[1778305205321,36.06,80502.0,0.0,-0.01704,2e-05,2.57756]
[1778305210356,36.06,80502.46,0.0,-0.01703,2e-05,2.57715]
[1778305216398,36.06,80502.34,0.0,-0.01704,2e-05,2.57834]
[1778305221433,36.07,80498.75,0.0,-0.01712,2e-05,2.58795]
[1778305226469,36.07,80496.53,0.0,-0.01717,2e-05,2.59425]
[1778305231504,36.07,80494.92,0.0,-0.01719,2e-05,2.59671]
[1778305236538,36.07,80495.28,0.0,-0.01719,2e-05,2.59683]
[1778305242869,36.08,80494.75,0.0,-0.01721,2e-05,2.5988]
[1778305242970,36.08,80493.1,0.0,-0.01724,2e-05,2.60321]
[1778305249261,36.08,80493.1,0.0,-0.01725,2e-05,2.60387]
[1778305249362,36.08,80490.3,0.0,-0.0173,2e-05,2.61112]
[1778305255147,36.08,80490.3,0.0,-0.01731,2e-05,2.61161]
[1778305255182,36.08,80488.19,0.0,-0.01735,2e-05,2.61732]
[1778305261710,36.09,80488.19,0.0,-0.01736,2e-05,2.61844]
[1778305267755,36.09,80483.91,0.0,-0.01745,2e-05,2.63003]
[1778305275811,36.09,80483.57,0.0,-0.01747,2e-05,2.63214]
[1778305285883,36.1,80481.09,0.0,-0.01753,2e-05,2.63985]
[1778305294945,36.1,80479.72,0.0,-0.01755,2e-05,2.64226]
[1778305300986,36.11,80477.22,0.0,-0.01761,2e-05,2.64934]
[1778305306021,36.11,80480.76,0.0,-0.01754,2e-05,2.64113]
[1778305313070,36.11,80483.79,0.0,-0.01749,2e-05,2.63442]
[1778305320120,36.11,80486.81,0.0,-0.01744,2e-05,2.62774]
[1778305325155,36.11,80481.17,0.0,-0.01755,2e-05,2.64241]
[1778305330189,36.12,80478.46,0.0,-0.01761,2e-05,2.64983]
[1778305335224,36.12,80477.73,0.0,-0.01763,2e-05,2.6523]
[1778305340260,36.12,80477.53,0.0,-0.01764,2e-05,2.65344]
[1778305345295,36.12,80477.11,0.0,-0.01765,2e-05,2.65515]
[1778305350329,36.12,80475.13,0.0,-0.0177,2e-05,2.66077]
[1778305355368,36.13,80472.99,0.0,-0.01773,2e-05,2.66443]
[1778305364430,36.13,80471.59,0.0,-0.01777,2e-05,2.66915]
[1778305370264,36.13,80475.51,0.0,-0.0177,2e-05,2.66011]
[1778305375507,36.14,80481.89,0.0,-0.01758,2e-05,2.64482]
[1778305382350,36.14,80483.1,0.0,-0.01756,2e-05,2.64282]
[1778305391623,36.14,80487.35,0.0,-0.01749,2e-05,2.63349]
[1778305397665,36.14,80490.63,0.0,-0.01743,2e-05,2.62615]
[1778305402701,36.15,80489.89,0.0,-0.01745,2e-05,2.6286]
[1778305407737,36.15,80491.99,0.0,-0.01741,2e-05,2.62413]
[1778305412772,36.15,80493.44,0.0,-0.01737,2e-05,2.61882]
[1778305417808,36.15,80499.0,0.0,-0.01727,2e-05,2.60579]
[1778305423849,36.16,80499.05,0.0,-0.01728,2e-05,2.60654]
[1778305425349,36.16,80499.05,0.0,-0.01728,2e-05,2.60654]
[1778305425413,36.16,80499.11,0.0,-0.01728,2e-05,2.60653]
[1778305431906,36.16,80499.27,0.0,-0.01728,2e-05,2.60713]
[1778305442983,36.16,80495.88,0.0,-0.01736,2e-05,2.61701]
[1778305449025,36.17,80489.83,0.0,-0.01748,2e-05,2.63281]
[1778305454061,36.17,80489.22,0.0,-0.0175,2e-05,2.63499]
[1778305459095,36.17,80489.78,0.0,-0.01749,2e-05,2.63424]
[1778305461499,36.17,80490.33,0.0,-0.01749,2e-05,2.63313]
[1778305462115,36.17,80488.51,0.0,-0.01752,2e-05,2.63778]
[1778305468157,36.17,80486.31,0.0,-0.01757,2e-05,2.64386]
[1778305478227,36.18,80488.63,0.0,-0.01752,2e-05,2.63662]
[1778305483262,36.18,80491.07,0.0,-0.01747,2e-05,2.63099]
[1778305488298,36.18,80492.0,0.0,-0.01746,2e-05,2.6291]
[1778305496353,36.18,80492.44,0.0,-0.01745,2e-05,2.62868]
[1778305502396,36.18,80493.22,0.0,-0.01744,2e-05,2.62724]
[1778305507431,36.18,80493.59,0.0,-0.01744,2e-05,2.62672]
[1778305513261,36.19,80494.51,0.0,-0.01742,2e-05,2.6249]
[1778305518508,36.19,80495.1,0.0,-0.01741,2e-05,2.6238]
[1778305523546,36.19,80496.31,0.0,-0.01739,2e-05,2.62115]
[1778305528642,36.19,80495.97,0.0,-0.0174,2e-05,2.62234]
[1778305533678,36.19,80495.99,0.0,-0.01739,2e-05,2.62028]
[1778305540727,36.19,80496.12,0.0,-0.01739,2e-05,2.62043]
[1778305547775,36.19,80496.32,0.0,-0.01739,2e-05,2.6204]
[1778305553817,36.19,80496.39,0.0,-0.01739,2e-05,2.62062]
[1778305560866,36.2,80496.41,0.0,-0.0174,2e-05,2.62102]
[1778305566908,36.2,80496.56,0.0,-0.0174,2e-05,2.62102]
[1778305573957,36.2,80496.53,0.0,-0.0174,2e-05,2.62157]
[1778305582013,36.2,80496.73,0.0,-0.0174,2e-05,2.62156]
[1778305587048,36.2,80488.16,0.0,-0.01757,2e-05,2.64303]
[1778305592083,36.2,80486.35,0.0,-0.01759,2e-05,2.64529]
[1778305597119,36.2,80481.39,0.0,-0.01769,2e-05,2.65775]
[1778305603898,36.2,80478.77,0.0,-0.01774,2e-05,2.66441]
[1778305609202,36.2,80474.2,0.0,-0.01783,2e-05,2.67598]
[1778305614239,36.2,80470.74,0.0,-0.0179,2e-05,2.68477]
[1778305619272,36.2,80462.6,0.0,-0.01807,2e-05,2.70539]
[1778305624307,36.2,80459.13,0.0,-0.01814,2e-05,2.7141]
[1778305630349,36.2,80456.52,0.0,-0.01819,2e-05,2.72059]
[1778305635383,36.2,80453.88,0.0,-0.01824,2e-05,2.7272]
[1778305641426,36.2,80451.34,0.0,-0.01829,2e-05,2.7335]
[1778305646462,36.2,80452.09,0.0,-0.01827,2e-05,2.73143]
[1778305654517,36.2,80452.43,0.0,-0.01825,2e-05,2.72797]
[1778305659554,36.2,80445.47,0.0,-0.01839,2e-05,2.74568]
[1778305664589,36.2,80440.51,0.0,-0.01849,2e-05,2.75819]
[1778305669623,36.2,80437.49,0.0,-0.01855,2e-05,2.76568]
[1778305674659,36.2,80433.57,0.0,-0.01863,2e-05,2.77549]
[1778305679694,36.2,80433.84,0.0,-0.01862,2e-05,2.77445]
[1778305685737,36.19,80430.22,0.0,-0.01869,2e-05,2.78342]
[1778305691510,36.19,80426.24,0.0,-0.01877,2e-05,2.79327]
[1778305696815,36.19,80413.87,0.0,-0.01903,2e-05,2.82507]
[1778305701850,36.19,80414.01,0.0,-0.01902,2e-05,2.82395]
[1778305706885,36.19,80414.86,0.0,-0.01899,2e-05,2.82097]
[1778305712927,36.18,80415.36,0.0,-0.01896,2e-05,2.81629]
[1778305717965,36.18,80416.22,0.0,-0.01894,2e-05,2.81329]
[1778305722998,36.18,80417.01,0.0,-0.01891,2e-05,2.81048]
[1778305730047,36.18,80417.63,0.0,-0.01889,2e-05,2.80781]
[1778305732751,36.17,80417.76,0.0,-0.01889,2e-05,2.80717]
[1778305732761,36.17,80417.86,0.0,-0.01888,2e-05,2.80676]
[1778305742131,36.17,80418.07,0.0,-0.01887,2e-05,2.80472]
[1778305747166,36.17,80415.61,0.0,-0.01891,2e-05,2.81034]
[1778305754414,36.17,80415.9,0.0,-0.0189,2e-05,2.80894]
[1778305754515,36.16,80416.26,0.0,-0.01889,2e-05,2.80752]
[1778305755164,36.16,80416.26,0.0,-0.01889,2e-05,2.80752]
[1778305755265,36.16,80416.26,0.0,-0.01889,2e-05,2.80736]
[1778305762273,36.16,80406.66,0.0,-0.01908,2e-05,2.8313]
[1778305767308,36.16,80406.44,0.0,-0.01908,2e-05,2.83089]
[1778305773351,36.15,80405.42,0.0,-0.01907,2e-05,2.82994]
[1778305780399,36.15,80404.12,0.0,-0.01909,2e-05,2.83202]
[1778305787449,36.15,80404.01,0.0,-0.01908,2e-05,2.83098]
[1778305792484,36.14,80403.83,0.0,-0.01908,2e-05,2.83052]
[1778305797518,36.14,80403.95,0.0,-0.01907,2e-05,2.82929]
[1778305802554,36.14,80404.01,0.0,-0.01906,2e-05,2.82823]
[1778305807588,36.13,80403.11,0.0,-0.01907,2e-05,2.82969]
[1778305814637,36.13,80403.22,0.0,-0.01906,2e-05,2.82816]
[1778305819673,36.13,80403.49,0.0,-0.01905,2e-05,2.82657]
[1778305826722,36.12,80403.43,0.0,-0.01904,2e-05,2.82553]
[1778305832767,36.12,80403.59,0.0,-0.01901,2e-05,2.82164]
[1778305837801,36.12,80403.4,0.0,-0.01901,2e-05,2.82132]
[1778305846862,36.11,80403.61,0.0,-0.01899,2e-05,2.81933]
[1778305852649,36.11,80408.55,0.0,-0.01888,2e-05,2.80549]
[1778305858949,36.11,80408.97,0.0,-0.01887,2e-05,2.80362]
[1778305863982,36.11,80406.45,0.0,-0.01892,2e-05,2.80956]
[1778305869024,36.11,80406.14,0.0,-0.01892,2e-05,2.80973]
[1778305876069,36.1,80405.8,0.0,-0.01892,2e-05,2.80972]
[1778305882111,36.1,80405.82,0.0,-0.01891,2e-05,2.80892]
[1778305887146,36.1,80405.92,0.0,-0.0189,2e-05,2.80805]
[1778305892181,36.1,80400.32,0.0,-0.019,2e-05,2.81964]
[1778305901244,36.09,80402.11,0.0,-0.01895,2e-05,2.81346]
[1778305907286,36.09,80406.28,0.0,-0.01886,2e-05,2.80164]
[1778305912321,36.09,80408.21,0.0,-0.01881,2e-05,2.79587]
[1778305917356,36.09,80408.37,0.0,-0.0188,2e-05,2.79474]
[1778305922391,36.08,80403.02,0.0,-0.01891,2e-05,2.80787]
[1778305928433,36.08,80404.9,0.0,-0.01886,2e-05,2.80185]
[1778305933469,36.08,80407.4,0.0,-0.0188,2e-05,2.7944]
[1778305938503,36.07,80401.68,0.0,-0.01891,2e-05,2.8084]
[1778305950588,36.07,80400.31,0.0,-0.01892,2e-05,2.80943]
[1778305955622,36.06,80406.03,0.0,-0.01878,2e-05,2.79101]
[1778305960657,36.06,80407.18,0.0,-0.01875,2e-05,2.7871]
[1778305971731,36.05,80408.44,0.0,-0.0187,2e-05,2.78182]
[1778305976770,36.05,80411.02,0.0,-0.01864,2e-05,2.7742]
[1778305981804,36.05,80410.82,0.0,-0.01864,2e-05,2.7738]
[1778305986840,36.05,80409.87,0.0,-0.01865,2e-05,2.77535]
[1778305993629,36.04,80409.69,0.0,-0.01865,2e-05,2.77454]
[1778306001945,36.04,80409.24,0.0,-0.01864,2e-05,2.77429]
[1778306007990,36.03,80408.95,0.0,-0.01864,2e-05,2.77399]
[1778306013769,36.03,80408.64,0.0,-0.01862,2e-05,2.77134]
[1778306019068,36.03,80408.45,0.0,-0.01862,2e-05,2.77098]
[1778306024104,36.03,80409.97,0.0,-0.01858,2e-05,2.76621]
[1778306029139,36.02,80411.92,0.0,-0.01854,2e-05,2.76038]
[1778306034174,36.02,80414.83,0.0,-0.01847,2e-05,2.75214]
[1778306039214,36.02,80411.76,0.0,-0.01853,2e-05,2.75945]
[1778306044250,36.02,80408.87,0.0,-0.01858,2e-05,2.76622]
[1778306050291,36.01,80409.21,0.0,-0.01857,2e-05,2.76441]
[1778306055326,36.01,80410.51,0.0,-0.01854,2e-05,2.76029]
[1778306060361,36.01,80409.1,0.0,-0.01856,2e-05,2.76321]
[1778306067410,36.01,80407.89,0.0,-0.01858,2e-05,2.76512]
[1778306072446,36.0,80407.05,0.0,-0.01857,2e-05,2.76413]
[1778306077480,36.0,80406.38,0.0,-0.01858,2e-05,2.76516]
[1778306082522,36.0,80406.13,0.0,-0.01858,2e-05,2.7651]
[1778306089565,36.0,80405.72,0.0,-0.01858,2e-05,2.76519]
[1778306094600,35.99,80408.05,0.0,-0.01853,2e-05,2.75847]
[1778306100644,35.99,80408.81,0.0,-0.01851,2e-05,2.75577]
[1778306106685,35.99,80412.59,0.0,-0.01842,2e-05,2.74532]
[1778306111721,35.99,80412.31,0.0,-0.01842,2e-05,2.74555]
[1778306116756,35.99,80413.31,0.0,-0.0184,2e-05,2.74247]
[1778306124544,35.99,80413.26,0.0,-0.01839,2e-05,2.74183]
[1778306129846,35.98,80416.82,0.0,-0.01832,2e-05,2.7322]
[1778306136895,35.98,80422.21,0.0,-0.01819,2e-05,2.71549]
[1778306141930,35.98,80423.04,0.0,-0.01817,2e-05,2.71306]
[1778306146966,35.98,80423.43,0.0,-0.01816,2e-05,2.71177]
[1778306152008,35.98,80423.03,0.0,-0.01816,2e-05,2.7125]
[1778306157046,35.98,80421.98,0.0,-0.01818,2e-05,2.71489]
[1778306162073,35.98,80424.16,0.0,-0.01814,2e-05,2.70903]
[1778306167109,35.98,80425.69,0.0,-0.0181,2e-05,2.7049]
[1778306174894,35.98,80420.74,0.0,-0.0182,2e-05,2.71727]
[1778306180199,35.98,80416.5,0.0,-0.01829,2e-05,2.72794]
[1778306186241,35.97,80408.87,0.0,-0.01844,2e-05,2.7472]
[1778306191276,35.97,80406.27,0.0,-0.01848,2e-05,2.75111]
[1778306197324,35.97,80404.97,0.0,-0.0185,2e-05,2.75402]
[1778306203366,35.97,80404.59,0.0,-0.0185,2e-05,2.75456]
[1778306210415,35.97,80403.81,0.0,-0.01852,2e-05,2.75608]
[1778306215451,35.97,80407.52,0.0,-0.01844,2e-05,2.74612]
[1778306221493,35.97,80409.83,0.0,-0.01839,2e-05,2.73976]
[1778306226527,35.97,80411.1,0.0,-0.01836,2e-05,2.73616]
[1778306233576,35.96,80411.53,0.0,-0.01835,2e-05,2.7346]
[1778306238618,35.96,80414.31,0.0,-0.01829,2e-05,2.72707]
[1778306243647,35.96,80416.86,0.0,-0.01823,2e-05,2.72026]
[1778306249689,35.96,80416.28,0.0,-0.01824,2e-05,2.72143]
[1778306254724,35.96,80415.87,0.0,-0.01823,2e-05,2.71981]
[1778306259759,35.96,80416.02,0.0,-0.01823,2e-05,2.71915]
[1778306264793,35.96,80415.46,0.0,-0.01824,2e-05,2.72032]
[1778306270835,35.96,80416.01,0.0,-0.01822,2e-05,2.71857]
[1778306276878,35.96,80416.5,0.0,-0.01821,2e-05,2.71698]
[1778306283926,35.96,80417.31,0.0,-0.01819,2e-05,2.71453]
[1778306286639,35.96,80417.61,0.0,-0.01818,2e-05,2.71366]
[1778306286947,35.96,80417.82,0.0,-0.01818,2e-05,2.71307]
[1778306287402,35.96,80417.82,0.0,-0.01818,2e-05,2.71307]
[1778306288150,35.96,80417.82,0.0,-0.01818,2e-05,2.71307]
[1778306297018,35.95,80415.33,0.0,-0.01822,2e-05,2.71898]
[1778306297679,35.95,80415.33,0.0,-0.01822,2e-05,2.71898]
[1778306298025,35.95,80414.7,0.0,-0.01824,2e-05,2.72055]
[1778306305815,35.95,80414.22,0.0,-0.01824,2e-05,2.7214]
[1778306310291,35.95,80410.17,0.0,-0.01833,2e-05,2.73164]
[1778306311116,35.95,80409.95,0.0,-0.01831,2e-05,2.72975]
[1778306317157,35.95,80408.57,0.0,-0.01834,2e-05,2.73306]
[1778306324208,35.95,80407.14,0.0,-0.01837,2e-05,2.73646]
[1778306329241,35.95,80406.12,0.0,-0.01839,2e-05,2.7389]
[1778306336024,35.95,80405.63,0.0,-0.0184,2e-05,2.73989]
[1778306342333,35.95,80404.25,0.0,-0.01842,2e-05,2.74322]
[1778306347367,35.95,80402.12,0.0,-0.01847,2e-05,2.74854]
[1778306352402,35.95,80394.56,0.0,-0.01862,2e-05,2.76783]
[1778306354806,35.95,80394.81,0.0,-0.01861,2e-05,2.76709]
[1778306354857,35.95,80394.9,0.0,-0.01861,2e-05,2.76667]
[1778306362472,35.94,80396.49,0.0,-0.01857,2e-05,2.76189]
[1778306367507,35.94,80399.36,0.0,-0.01851,2e-05,2.75398]
[1778306372543,35.94,80401.15,0.0,-0.01845,2e-05,2.74647]
[1778306377577,35.94,80401.51,0.0,-0.01844,2e-05,2.74513]
[1778306382612,35.94,80401.38,0.0,-0.01844,2e-05,2.74506]
[1778306390668,35.94,80400.65,0.0,-0.01845,2e-05,2.74624]
[1778306395703,35.93,80402.55,0.0,-0.01841,2e-05,2.74087]
[1778306401746,35.93,80403.83,0.0,-0.01838,2e-05,2.73703]
[1778306407788,35.93,80404.8,0.0,-0.01835,2e-05,2.73401]
[1778306412832,35.93,80407.6,0.0,-0.01829,2e-05,2.72629]
[1778306419873,35.93,80409.41,0.0,-0.01825,2e-05,2.7211]
[1778306424908,35.93,80414.76,0.0,-0.01814,2e-05,2.707]
[1778306429944,35.93,80414.7,0.0,-0.01814,2e-05,2.7069]
[1778306434978,35.93,80411.21,0.0,-0.01819,2e-05,2.71315]
[1778306441767,35.92,80410.2,0.0,-0.01821,2e-05,2.71537]
[1778306447064,35.92,80405.77,0.0,-0.0183,2e-05,2.7264]
[1778306452100,35.92,80403.94,0.0,-0.01833,2e-05,2.73081]
[1778306457163,35.92,80401.91,0.0,-0.01837,2e-05,2.73575]
[1778306462194,35.92,80398.55,0.0,-0.01844,2e-05,2.74409]
[1778306467230,35.92,80404.63,0.0,-0.01831,2e-05,2.72799]
[1778306479314,35.92,80406.65,0.0,-0.01826,2e-05,2.72211]
[1778306487370,35.92,80409.03,0.0,-0.01821,2e-05,2.71546]
[1778306492404,35.91,80411.64,0.0,-0.01814,2e-05,2.706]
[1778306497438,35.91,80411.79,0.0,-0.01813,2e-05,2.70541]
[1778306497443,35.91,80412.01,0.0,-0.01813,2e-05,2.7047]
[1778306502474,35.91,80412.48,0.0,-0.01812,2e-05,2.70313]
[1778306509523,35.91,80413.54,0.0,-0.01809,2e-05,2.69987]
[1778306518230,35.91,80414.35,0.0,-0.01807,2e-05,2.69756]
[1778306518331,35.91,80414.35,0.0,-0.01807,2e-05,2.69709]
[1778306519600,35.91,80414.35,0.0,-0.01807,2e-05,2.69709]
[1778306519665,35.91,80415.85,0.0,-0.01804,2e-05,2.69318]
[1778306520528,35.91,80415.85,0.0,-0.01804,2e-05,2.69318]
[1778306520616,35.91,80415.85,0.0,-0.01804,2e-05,2.6931]
[1778306525638,35.91,80417.69,0.0,-0.018,2e-05,2.688]
[1778306530672,35.91,80423.69,0.0,-0.01787,2e-05,2.67239]
[1778306534092,35.91,80423.58,0.0,-0.01787,2e-05,2.67257]
[1778306534113,35.91,80424.89,0.0,-0.01785,2e-05,2.66914]
[1778306539738,35.9,80424.0,0.0,-0.01786,2e-05,2.67125]
[1778306545780,35.9,80415.59,0.0,-0.01803,2e-05,2.69231]
[1778306548486,35.9,80415.59,0.0,-0.01803,2e-05,2.69231]
[1778306548803,35.9,80414.1,0.0,-0.01806,2e-05,2.69593]
[1778306553838,35.9,80411.63,0.0,-0.01809,2e-05,2.69957]
[1778306557413,35.9,80410.92,0.0,-0.0181,2e-05,2.70129]
[1778306557461,35.9,80410.46,0.0,-0.01811,2e-05,2.70237]
[1778306563337,35.9,80411.18,0.0,-0.0181,2e-05,2.70036]
[1778306563361,35.9,80410.76,0.0,-0.01811,2e-05,2.70137]
[1778306568944,35.9,80409.15,0.0,-0.01814,2e-05,2.70533]
[1778306571752,35.9,80408.25,0.0,-0.01816,2e-05,2.7076]
[1778306571785,35.9,80408.01,0.0,-0.01816,2e-05,2.70815]
[1778306575586,35.9,80408.72,0.0,-0.01814,2e-05,2.70619]
[1778306576435,35.9,80408.72,0.0,-0.01814,2e-05,2.70619]
[1778306577195,35.9,80409.93,0.0,-0.01812,2e-05,2.70306]
[1778306577202,35.9,80410.17,0.0,-0.01811,2e-05,2.70241]
[1778306578549,35.9,80410.17,0.0,-0.01811,2e-05,2.70241]
[1778306579348,35.9,80410.17,0.0,-0.01811,2e-05,2.70238]
[1778306585063,35.9,80411.76,0.0,-0.01808,2e-05,2.69813]
[1778306590092,35.9,80412.64,0.0,-0.01806,2e-05,2.69574]
[1778306597143,35.9,80411.13,0.0,-0.01809,2e-05,2.69937]
[1778306603184,35.9,80412.45,0.0,-0.01806,2e-05,2.69579]
[1778306608218,35.9,80414.07,0.0,-0.01803,2e-05,2.6915]
[1778306614261,35.9,80414.12,0.0,-0.01801,2e-05,2.68881]
[1778306620305,35.89,80403.78,0.0,-0.01822,2e-05,2.71496]
[1778306625337,35.89,80409.51,0.0,-0.0181,2e-05,2.69997]
[1778306630372,35.89,80409.8,0.0,-0.01809,2e-05,2.69901]
[1778306634044,35.89,80416.58,0.0,-0.01795,2e-05,2.68155]
[1778306634400,35.89,80421.76,0.0,-0.01785,2e-05,2.66836]
[1778306641170,35.89,80421.42,0.0,-0.01785,2e-05,2.66927]
[1778306646489,35.89,80423.28,0.0,-0.01782,2e-05,2.66458]
[1778306651521,35.89,80429.29,0.0,-0.0177,2e-05,2.6495]
[1778306656556,35.89,80428.67,0.0,-0.01771,2e-05,2.65129]
[1778306661592,35.9,80429.44,0.0,-0.0177,2e-05,2.6496]
[1778306666627,35.9,80427.15,0.0,-0.01775,2e-05,2.65567]
[1778306671662,35.9,80424.32,0.0,-0.01779,2e-05,2.66073]
[1778306676696,35.9,80422.96,0.0,-0.01782,2e-05,2.66444]
[1778306681732,35.9,80422.51,0.0,-0.01783,2e-05,2.66585]
[1778306686768,35.9,80419.88,0.0,-0.01789,2e-05,2.67278]
[1778306691803,35.9,80417.54,0.0,-0.01793,2e-05,2.67889]
[1778306696836,35.9,80419.31,0.0,-0.0179,2e-05,2.67454]
[1778306701871,35.9,80419.46,0.0,-0.0179,2e-05,2.67433]
[1778306706906,35.9,80419.03,0.0,-0.01791,2e-05,2.67558]
[1778306712951,35.9,80418.97,0.0,-0.01791,2e-05,2.6759]
[1778306717984,35.9,80419.23,0.0,-0.01791,2e-05,2.67538]
[1778306723019,35.9,80418.45,0.0,-0.01792,2e-05,2.6775]
[1778306728054,35.9,80417.82,0.0,-0.01794,2e-05,2.67926]
[1778306733091,35.9,80423.45,0.0,-0.01781,2e-05,2.66282]
[1778306738125,35.91,80426.28,0.0,-0.01776,2e-05,2.6561]
[1778306743160,35.91,80425.42,0.0,-0.01778,2e-05,2.65867]
[1778306750209,35.91,80427.13,0.0,-0.01775,2e-05,2.655]
[1778306755244,35.91,80424.67,0.0,-0.0178,2e-05,2.66175]
[1778306760279,35.91,80421.67,0.0,-0.01787,2e-05,2.66989]
[1778306765313,35.91,80421.28,0.0,-0.01788,2e-05,2.67144]
[1778306770349,35.92,80419.05,0.0,-0.01793,2e-05,2.67769]
[1778306776390,35.92,80415.59,0.0,-0.018,2e-05,2.68715]
[1778306782433,35.92,80414.09,0.0,-0.01804,2e-05,2.69161]
[1778306787470,35.92,80415.38,0.0,-0.01802,2e-05,2.68885]
[1778306793509,35.92,80417.56,0.0,-0.01796,2e-05,2.68163]
[1778306798544,35.92,80416.74,0.0,-0.01798,2e-05,2.6843]
[1778306803580,35.93,80416.01,0.0,-0.018,2e-05,2.68673]
[1778306808619,35.93,80414.19,0.0,-0.01804,2e-05,2.6919]
[1778306814661,35.93,80414.96,0.0,-0.01803,2e-05,2.69054]
[1778306819696,35.93,80414.32,0.0,-0.01805,2e-05,2.69267]
[1778306832504,35.94,80413.63,0.0,-0.01807,2e-05,2.69574]
[1778306840843,35.94,80413.1,0.0,-0.01809,2e-05,2.6979]
[1778306845881,35.94,80407.66,0.0,-0.01821,2e-05,2.71231]
[1778306851637,35.94,80404.4,0.0,-0.01826,2e-05,2.71869]
[1778306858973,35.94,80400.79,0.0,-0.01834,2e-05,2.72834]
[1778306864014,35.94,80402.23,0.0,-0.01831,2e-05,2.72487]
[1778306869044,35.94,80403.71,0.0,-0.01828,2e-05,2.72133]
[1778306875086,35.94,80403.8,0.0,-0.01828,2e-05,2.72146]
[1778306880126,35.95,80414.12,0.0,-0.01807,2e-05,2.69534]
[1778306885156,35.95,80416.65,0.0,-0.01803,2e-05,2.68941]
[1778306890191,35.95,80416.84,0.0,-0.01803,2e-05,2.68948]
[1778306895226,35.95,80418.36,0.0,-0.018,2e-05,2.68613]
[1778306900262,35.95,80418.96,0.0,-0.01799,2e-05,2.68512]
[1778306905298,35.95,80423.01,0.0,-0.01792,2e-05,2.67533]
[1778306910336,35.96,80426.19,0.0,-0.01786,2e-05,2.66797]
[1778306915369,35.96,80427.1,0.0,-0.01783,2e-05,2.66394]
[1778306920403,35.96,80423.92,0.0,-0.0179,2e-05,2.6726]
[1778306925438,35.96,80417.64,0.0,-0.01803,2e-05,2.68904]
[1778306932487,35.96,80419.95,0.0,-0.01799,2e-05,2.68386]
[1778306937522,35.97,80422.54,0.0,-0.01794,2e-05,2.67787]
[1778306942559,35.97,80413.65,0.0,-0.01812,2e-05,2.70106]
[1778306947593,35.97,80413.44,0.0,-0.01813,2e-05,2.70205]
[1778306953634,35.97,80413.94,0.0,-0.01813,2e-05,2.70131]
[1778306962407,35.97,80414.3,0.0,-0.01812,2e-05,2.7012]
[1778306970755,35.97,80413.66,0.0,-0.01814,2e-05,2.70357]
[1778306975788,35.98,80411.84,0.0,-0.01817,2e-05,2.70627]
[1778306982548,35.98,80411.84,0.0,-0.01817,2e-05,2.70683]
[1778306992618,35.98,80413.57,0.0,-0.01814,2e-05,2.70322]
[1778306999959,35.98,80414.53,0.0,-0.01813,2e-05,2.70135]
[1778307007007,35.98,80415.5,0.0,-0.01811,2e-05,2.69947]
[1778307012758,35.99,80416.35,0.0,-0.0181,2e-05,2.69781]
[1778307020101,35.99,80417.4,0.0,-0.01808,2e-05,2.69574]
[1778307025133,35.99,80423.99,0.0,-0.01795,2e-05,2.6795]
[1778307032898,35.99,80421.76,0.0,-0.01799,2e-05,2.6837]
[1778307038227,35.99,80421.44,0.0,-0.018,2e-05,2.68507]
[1778307043261,36.0,80420.77,0.0,-0.01802,2e-05,2.68734]
[1778307050315,36.0,80420.86,0.0,-0.01802,2e-05,2.68786]
[1778307056356,36.0,80420.71,0.0,-0.01803,2e-05,2.68888]
[1778307061391,36.0,80420.73,0.0,-0.01804,2e-05,2.68934]
[1778307066427,36.0,80420.52,0.0,-0.01804,2e-05,2.69039]
[1778307073480,36.01,80420.41,0.0,-0.01805,2e-05,2.69145]
[1778307078511,36.01,80422.38,0.0,-0.01802,2e-05,2.68694]
[1778307085559,36.01,80421.8,0.0,-0.01803,2e-05,2.68914]
[1778307090596,36.01,80413.74,0.0,-0.0182,2e-05,2.71022]
[1778307095630,36.01,80405.65,0.0,-0.01835,2e-05,2.72876]
[1778307100664,36.01,80406.54,0.0,-0.01834,2e-05,2.72662]
[1778307106707,36.01,80402.21,0.0,-0.01843,2e-05,2.73786]
[1778307111743,36.01,80401.76,0.0,-0.01844,2e-05,2.73897]
[1778307116776,36.01,80402.38,0.0,-0.01842,2e-05,2.73726]
[1778307121812,36.01,80404.33,0.0,-0.01838,2e-05,2.73212]
[1778307126846,36.01,80404.87,0.0,-0.01837,2e-05,2.73059]
[1778307131881,36.01,80405.46,0.0,-0.01836,2e-05,2.72895]
[1778307136106,36.01,80406.89,0.0,-0.01833,2e-05,2.72522]
[1778307136152,36.01,80406.89,0.0,-0.01833,2e-05,2.72517]
[1778307141951,36.01,80409.1,0.0,-0.01828,2e-05,2.71936]
[1778307149002,36.01,80409.77,0.0,-0.01826,2e-05,2.71747]
[1778307157057,36.01,80408.7,0.0,-0.01827,2e-05,2.71754]
[1778307163099,36.01,80411.37,0.0,-0.01821,2e-05,2.71051]
[1778307169141,36.01,80413.23,0.0,-0.01817,2e-05,2.7056]
[1778307178204,36.01,80414.88,0.0,-0.01814,2e-05,2.70121]
[1778307183240,36.01,80418.72,0.0,-0.01806,2e-05,2.69133]
[1778307190289,36.01,80420.6,0.0,-0.01802,2e-05,2.68654]
[1778307195323,36.01,80422.64,0.0,-0.01798,2e-05,2.68135]
[1778307200394,36.01,80425.4,0.0,-0.01793,2e-05,2.67445]
[1778307205428,36.01,80423.98,0.0,-0.01796,2e-05,2.67821]
[1778307210464,36.01,80422.43,0.0,-0.01799,2e-05,2.68235]
[1778307216506,36.01,80421.65,0.0,-0.01799,2e-05,2.68218]
[1778307221541,36.01,80418.02,0.0,-0.01807,2e-05,2.69156]
[1778307226576,36.01,80417.06,0.0,-0.01809,2e-05,2.69414]
[1778307231611,36.01,80412.4,0.0,-0.01818,2e-05,2.70617]
[1778307236646,36.01,80410.91,0.0,-0.01821,2e-05,2.71003]
[1778307241682,36.01,80409.68,0.0,-0.01824,2e-05,2.7132]
[1778307246717,36.01,80410.4,0.0,-0.01822,2e-05,2.71135]
[1778307251752,36.01,80416.74,0.0,-0.01809,2e-05,2.69527]
[1778307256787,36.01,80418.56,0.0,-0.01806,2e-05,2.69078]
[1778307262828,36.01,80418.77,0.0,-0.01806,2e-05,2.69047]
[1778307267863,36.01,80404.4,0.0,-0.01835,2e-05,2.72746]
[1778307272899,36.01,80404.32,0.0,-0.01834,2e-05,2.72516]
[1778307277934,36.01,80404.2,0.0,-0.01834,2e-05,2.72544]
[1778307282968,36.01,80409.54,0.0,-0.01823,2e-05,2.71171]
[1778307288009,36.01,80410.14,0.0,-0.01822,2e-05,2.71029]
[1778307293040,36.01,80410.14,0.0,-0.01822,2e-05,2.71043]
[1778307298073,36.01,80412.45,0.0,-0.01817,2e-05,2.70473]
[1778307304116,36.01,80411.22,0.0,-0.0182,2e-05,2.70815]
[1778307309150,36.01,80409.34,0.0,-0.01824,2e-05,2.71321]
[1778307315196,36.02,80404.11,0.0,-0.01835,2e-05,2.72683]
[1778307320227,36.02,80402.98,0.0,-0.01837,2e-05,2.72983]
[1778307325261,36.02,80403.11,0.0,-0.01837,2e-05,2.72957]
[1778307330297,36.02,80402.7,0.0,-0.01838,2e-05,2.73068]
[1778307335333,36.02,80404.62,0.0,-0.01833,2e-05,2.72333]
[1778307342385,36.02,80406.56,0.0,-0.01829,2e-05,2.71837]
[1778307349434,36.02,80409.28,0.0,-0.01823,2e-05,2.71142]
[1778307355163,36.02,80411.9,0.0,-0.01818,2e-05,2.70472]
[1778307361518,36.02,80412.53,0.0,-0.01817,2e-05,2.70313]
[1778307367560,36.02,80413.6,0.0,-0.01814,2e-05,2.70041]
[1778307375303,36.02,80414.94,0.0,-0.01812,2e-05,2.69702]
[1778307380651,36.02,80415.69,0.0,-0.0181,2e-05,2.69512]
[1778307385686,36.02,80413.45,0.0,-0.01815,2e-05,2.70081]
[1778307391730,36.02,80413.69,0.0,-0.01813,2e-05,2.69773]
[1778307396764,36.02,80414.98,0.0,-0.0181,2e-05,2.6944]
[1778307405513,36.02,80414.64,0.0,-0.01811,2e-05,2.69522]
[1778307413882,36.02,80416.1,0.0,-0.01808,2e-05,2.69147]
[1778307419925,36.02,80416.46,0.0,-0.01807,2e-05,2.69055]
[1778307424961,36.02,80406.11,0.0,-0.01828,2e-05,2.71689]
[1778307431002,36.01,80393.79,0.0,-0.01853,2e-05,2.74823]
[1778307436039,36.01,80392.18,0.0,-0.01856,2e-05,2.75188]
[1778307443089,36.01,80391.06,0.0,-0.01858,2e-05,2.75405]
[1778307449130,36.01,80387.71,0.0,-0.01864,2e-05,2.76214]
[1778307454164,36.01,80385.56,0.0,-0.01867,2e-05,2.76478]
[1778307459199,36.01,80384.31,0.0,-0.01869,2e-05,2.76753]
[1778307464236,36.0,80385.02,0.0,-0.01867,2e-05,2.76518]
[1778307468093,36.0,80384.9,0.0,-0.01867,2e-05,2.76524]
[1778307468178,36.0,80383.91,0.0,-0.01869,2e-05,2.76773]
[1778307468779,36.0,80383.91,0.0,-0.01869,2e-05,2.76773]
[1778307472134,36.0,80383.91,0.0,-0.01869,2e-05,2.76773]
[1778307472165,36.0,80383.91,0.0,-0.01869,2e-05,2.76737]
[1778307475183,36.0,80383.74,0.0,-0.01869,2e-05,2.76764]
[1778307475193,36.0,80384.35,0.0,-0.01868,2e-05,2.76595]
[1778307475971,36.0,80384.35,0.0,-0.01868,2e-05,2.76595]
[1778307476013,36.0,80384.35,0.0,-0.01868,2e-05,2.76587]
[1778307478346,36.0,80384.35,0.0,-0.01868,2e-05,2.76578]
[1778307478378,36.0,80385.01,0.0,-0.01866,2e-05,2.76396]
[1778307479001,36.0,80385.01,0.0,-0.01866,2e-05,2.76396]
[1778307479009,36.0,80385.01,0.0,-0.01866,2e-05,2.76387]
[1778307481455,36.0,80385.01,0.0,-0.01866,2e-05,2.76387]
[1778307481556,36.0,80385.01,0.0,-0.01866,2e-05,2.76369]
[1778307488404,36.0,80387.2,0.0,-0.01861,2e-05,2.75732]
[1778307496151,35.99,80383.74,0.0,-0.01867,2e-05,2.76551]
[1778307502504,35.99,80377.57,0.0,-0.0188,2e-05,2.78101]
[1778307507537,35.99,80376.1,0.0,-0.01883,2e-05,2.78435]
[1778307512572,35.99,80372.84,0.0,-0.01887,2e-05,2.78998]
[1778307518615,35.99,80369.23,0.0,-0.01895,2e-05,2.7989]
[1778307522642,35.99,80351.34,0.0,-0.01933,2e-05,2.84586]
[1778307527678,35.98,80349.32,0.0,-0.01936,2e-05,2.8504]
[1778307532713,35.98,80347.0,0.0,-0.01941,2e-05,2.85576]
[1778307537748,35.98,80339.19,0.0,-0.01957,2e-05,2.87585]
[1778307542784,35.98,80339.45,0.0,-0.01956,2e-05,2.87416]
[1778307547822,35.97,80338.08,0.0,-0.01958,2e-05,2.87684]
[1778307552857,35.97,80332.29,0.0,-0.0197,2e-05,2.89142]
[1778307557891,35.97,80331.11,0.0,-0.01971,2e-05,2.89343]
[1778307563934,35.96,80332.11,0.0,-0.01968,2e-05,2.88936]
[1778307568973,35.96,80324.06,0.0,-0.01985,2e-05,2.90977]
[1778307574004,35.95,80324.9,0.0,-0.0198,2e-05,2.90364]
[1778307579043,35.95,80328.28,0.0,-0.01972,2e-05,2.89317]
[1778307586788,35.95,80332.48,0.0,-0.01961,2e-05,2.88]
[1778307590123,35.94,80315.74,0.0,-0.01997,2e-05,2.92423]
[1778307595155,35.94,80315.0,0.0,-0.01997,2e-05,2.92448]
[1778307600194,35.93,80314.03,0.0,-0.01998,2e-05,2.92547]
[1778307605228,35.93,80318.29,0.0,-0.01987,2e-05,2.91229]
[1778307611269,35.92,80325.37,0.0,-0.0197,2e-05,2.89145]
[1778307616303,35.92,80327.57,0.0,-0.01964,2e-05,2.88421]
[1778307625366,35.91,80329.11,0.0,-0.01959,2e-05,2.87773]
[1778307636443,35.9,80331.97,0.0,-0.01949,2e-05,2.86477]
[1778307643492,35.9,80334.27,0.0,-0.01943,2e-05,2.85692]
[1778307653563,35.89,80336.28,0.0,-0.01936,2e-05,2.84922]
[1778307658597,35.89,80336.49,0.0,-0.01935,2e-05,2.84753]
[1778307666661,35.88,80336.98,0.0,-0.01933,2e-05,2.84444]
[1778307671693,35.88,80347.73,0.0,-0.01909,2e-05,2.81473]
[1778307677739,35.88,80350.3,0.0,-0.01902,2e-05,2.807]
[1778307682775,35.87,80342.0,0.0,-0.0192,2e-05,2.82827]
[1778307687809,35.87,80341.1,0.0,-0.01921,2e-05,2.82977]
[1778307692844,35.87,80341.78,0.0,-0.01917,2e-05,2.82458]
[1778307697879,35.87,80341.95,0.0,-0.01916,2e-05,2.82328]
[1778307702915,35.86,80341.8,0.0,-0.01916,2e-05,2.82286]
[1778307707949,35.86,80342.94,0.0,-0.01913,2e-05,2.81905]
[1778307712984,35.86,80342.25,0.0,-0.01913,2e-05,2.82012]
[1778307718019,35.86,80338.18,0.0,-0.01922,2e-05,2.83015]
[1778307723054,35.85,80337.94,0.0,-0.01921,2e-05,2.82995]
[1778307729097,35.85,80337.77,0.0,-0.01921,2e-05,2.82943]
[1778307734132,35.85,80338.59,0.0,-0.01919,2e-05,2.82644]
[1778307742187,35.84,80338.71,0.0,-0.01917,2e-05,2.82474]
[1778307747223,35.84,80338.6,0.0,-0.01917,2e-05,2.82429]
[1778307755279,35.84,80338.77,0.0,-0.01914,2e-05,2.82018]
[1778307761325,35.84,80339.45,0.0,-0.01912,2e-05,2.81754]
[1778307766359,35.83,80338.92,0.0,-0.01912,2e-05,2.81827]
[1778307771394,35.83,80338.91,0.0,-0.01912,2e-05,2.81762]
[1778307776429,35.83,80339.09,0.0,-0.01911,2e-05,2.81647]
[1778307782473,35.83,80339.25,0.0,-0.0191,2e-05,2.81526]
[1778307787507,35.83,80338.74,0.0,-0.01911,2e-05,2.81597]
[1778307792541,35.82,80338.78,0.0,-0.0191,2e-05,2.81521]
[1778307797577,35.82,80338.99,0.0,-0.01909,2e-05,2.81401]
[1778307802612,35.82,80338.04,0.0,-0.01911,2e-05,2.81591]
[1778307807645,35.82,80337.83,0.0,-0.01911,2e-05,2.81582]
[1778307812682,35.82,80338.8,0.0,-0.01906,2e-05,2.81011]
[1778307817717,35.81,80339.87,0.0,-0.01904,2e-05,2.80668]
[1778307822757,35.81,80341.16,0.0,-0.019,2e-05,2.80268]
[1778307824772,35.81,80324.51,0.0,-0.01936,2e-05,2.8468]
[1778307831349,35.81,80323.96,0.0,-0.01937,2e-05,2.84753]
[1778307836855,35.81,80310.39,0.0,-0.01965,2e-05,2.88263]
[1778307842898,35.8,80306.95,0.0,-0.01972,2e-05,2.89057]
[1778307847933,35.8,80313.37,0.0,-0.01957,2e-05,2.87203]
[1778307852967,35.79,80301.18,0.0,-0.01983,2e-05,2.90403]
[1778307858707,35.79,80299.53,0.0,-0.01985,2e-05,2.90693]
[1778307864043,35.79,80298.69,0.0,-0.01986,2e-05,2.90783]
[1778307869079,35.78,80297.32,0.0,-0.01988,2e-05,2.91019]
[1778307874115,35.78,80295.79,0.0,-0.01988,2e-05,2.91046]
[1778307879155,35.77,80295.43,0.0,-0.01988,2e-05,2.91007]
[1778307884192,35.77,80295.96,0.0,-0.01986,2e-05,2.90727]
[1778307889227,35.77,80299.3,0.0,-0.01977,2e-05,2.89687]
[1778307894264,35.76,80301.96,0.0,-0.0197,2e-05,2.88839]
[1778307899301,35.76,80302.95,0.0,-0.01967,2e-05,2.88436]
[1778307904332,35.76,80300.7,0.0,-0.01971,2e-05,2.88937]
[1778307909369,35.75,80299.68,0.0,-0.01973,2e-05,2.89099]
[1778307914402,35.75,80299.55,0.0,-0.01972,2e-05,2.89019]
[1778307920445,35.74,80301.84,0.0,-0.01966,2e-05,2.88265]
[1778307926491,35.74,80300.82,0.0,-0.01967,2e-05,2.88411]
[1778307931526,35.74,80300.7,0.0,-0.01965,2e-05,2.88086]
[1778307938576,35.73,80300.19,0.0,-0.01965,2e-05,2.88085]
[1778307943614,35.73,80297.0,0.0,-0.01971,2e-05,2.88855]
[1778307948645,35.73,80297.48,0.0,-0.01969,2e-05,2.88623]
[1778307954688,35.72,80297.44,0.0,-0.01968,2e-05,2.88513]
[1778307959723,35.72,80297.41,0.0,-0.01968,2e-05,2.88419]
[1778307964757,35.72,80297.33,0.0,-0.01967,2e-05,2.88338]
[1778307969792,35.71,80297.5,0.0,-0.01966,2e-05,2.88189]
[1778307976844,35.71,80297.55,0.0,-0.01964,2e-05,2.88032]
[1778307985905,35.7,80297.17,0.0,-0.01964,2e-05,2.8795]
[1778307990939,35.7,80296.39,0.0,-0.01965,2e-05,2.8806]
[1778307999691,35.7,80296.17,0.0,-0.01962,2e-05,2.87686]
[1778308005043,35.69,80294.29,0.0,-0.01965,2e-05,2.88096]
[1778308010077,35.69,80290.25,0.0,-0.01974,2e-05,2.89092]
[1778308016119,35.69,80290.41,0.0,-0.01972,2e-05,2.8892]
[1778308022161,35.68,80290.53,0.0,-0.01971,2e-05,2.88761]
[1778308029901,35.68,80290.66,0.0,-0.01969,2e-05,2.88562]
[1778308035252,35.68,80290.69,0.0,-0.01968,2e-05,2.88454]
[1778308040288,35.67,80290.71,0.0,-0.01968,2e-05,2.88352]
[1778308045324,35.67,80289.48,0.0,-0.0197,2e-05,2.88593]
[1778308050359,35.67,80289.8,0.0,-0.01968,2e-05,2.88411]
[1778308060113,35.66,80288.99,0.0,-0.01967,2e-05,2.88214]
[1778308065465,35.66,80288.21,0.0,-0.01968,2e-05,2.88345]
[1778308073520,35.66,80287.54,0.0,-0.01968,2e-05,2.88382]
[1778308078556,35.65,80286.24,0.0,-0.01971,2e-05,2.88655]
[1778308083590,35.65,80286.07,0.0,-0.0197,2e-05,2.88623]
[1778308089633,35.65,80285.64,0.0,-0.01971,2e-05,2.88647]
[1778308094668,35.65,80292.81,0.0,-0.01954,2e-05,2.86629]
[1778308099704,35.64,80292.93,0.0,-0.01953,2e-05,2.86535]
[1778308104738,35.64,80290.28,0.0,-0.01959,2e-05,2.87189]
[1778308109774,35.64,80289.58,0.0,-0.0196,2e-05,2.87316]
[1778308114809,35.64,80291.57,0.0,-0.01953,2e-05,2.86467]
[1778308120850,35.64,80293.63,0.0,-0.01948,2e-05,2.85851]
[1778308125885,35.64,80296.15,0.0,-0.01942,2e-05,2.85125]
[1778308131926,35.63,80294.62,0.0,-0.01945,2e-05,2.85485]
[1778308136963,35.63,80291.35,0.0,-0.01952,2e-05,2.86325]
[1778308142001,35.63,80288.74,0.0,-0.01957,2e-05,2.86986]
[1778308147033,35.63,80281.53,0.0,-0.01973,2e-05,2.88883]
[1778308152068,35.63,80282.43,0.0,-0.0197,2e-05,2.88559]
[1778308159117,35.62,80284.58,0.0,-0.01965,2e-05,2.8786]
[1778308164153,35.62,80283.18,0.0,-0.01967,2e-05,2.88159]
[1778308169189,35.62,80291.98,0.0,-0.01947,2e-05,2.85696]
[1778308174222,35.62,80291.06,0.0,-0.01947,2e-05,2.85638]
[1778308179257,35.62,80289.99,0.0,-0.01949,2e-05,2.85876]
[1778308184292,35.61,80288.66,0.0,-0.01951,2e-05,2.86185]
[1778308191025,35.61,80288.32,0.0,-0.01952,2e-05,2.86209]
[1778308196376,35.61,80287.44,0.0,-0.01953,2e-05,2.864]
[1778308201411,35.61,80286.4,0.0,-0.01955,2e-05,2.86635]
[1778308206447,35.61,80284.51,0.0,-0.01959,2e-05,2.87101]
[1778308211487,35.61,80284.39,0.0,-0.01959,2e-05,2.87082]
[1778308216518,35.61,80294.56,0.0,-0.01936,2e-05,2.84282]
[1778308221552,35.6,80304.02,0.0,-0.01915,2e-05,2.81708]
[1778308226590,35.6,80312.44,0.0,-0.01897,2e-05,2.79449]
[1778308231626,35.6,80317.42,0.0,-0.01884,2e-05,2.77866]
[1778308236662,35.6,80317.42,0.0,-0.01884,2e-05,2.77855]
[1778308244715,35.6,80322.64,0.0,-0.01873,2e-05,2.76465]
[1778308247275,35.6,80325.94,0.0,-0.01866,2e-05,2.75594]
[1778308247303,35.6,80326.48,0.0,-0.01865,2e-05,2.75452]
[1778308247939,35.6,80326.48,0.0,-0.01865,2e-05,2.75452]
[1778308248003,35.6,80327.18,0.0,-0.01863,2e-05,2.75268]
[1778308253777,35.6,80329.45,0.0,-0.01859,2e-05,2.74738]
[1778308258814,35.61,80331.71,0.0,-0.01854,2e-05,2.74147]
[1778308263848,35.6,80318.63,0.0,-0.01882,2e-05,2.77588]
[1778308271904,35.6,80315.61,0.0,-0.01888,2e-05,2.78359]
[1778308278954,35.6,80314.76,0.0,-0.0189,2e-05,2.78565]
[1778308283988,35.6,80312.39,0.0,-0.01895,2e-05,2.79184]
[1778308289026,35.6,80305.75,0.0,-0.01909,2e-05,2.80942]
[1778308299096,35.6,80304.75,0.0,-0.0191,2e-05,2.80932]
[1778308304131,35.6,80303.63,0.0,-0.01912,2e-05,2.8122]
[1778308309166,35.6,80302.35,0.0,-0.01915,2e-05,2.8155]
[1778308314202,35.6,80302.45,0.0,-0.01914,2e-05,2.81511]
[1778308319239,35.6,80302.11,0.0,-0.01915,2e-05,2.8159]
[1778308327292,35.6,80301.68,0.0,-0.01916,2e-05,2.81686]
[1778308334341,35.6,80301.68,0.0,-0.01916,2e-05,2.8167]
[1778308339377,35.6,80301.55,0.0,-0.01916,2e-05,2.81693]
[1778308346426,35.6,80300.9,0.0,-0.01917,2e-05,2.81853]
[1778308351460,35.6,80300.31,0.0,-0.01917,2e-05,2.8175]
[1778308356495,35.6,80300.25,0.0,-0.01917,2e-05,2.81755]
[1778308362229,35.6,80287.86,0.0,-0.01944,2e-05,2.85057]
[1778308370593,35.59,80287.28,0.0,-0.01944,2e-05,2.85145]
[1778308375628,35.59,80291.19,0.0,-0.01935,2e-05,2.84042]
[1778308380664,35.59,80296.43,0.0,-0.01924,2e-05,2.82596]
[1778308385698,35.59,80301.74,0.0,-0.01912,2e-05,2.81147]
[1778308390733,35.59,80306.51,0.0,-0.01901,2e-05,2.79851]
[1778308402509,35.59,80313.74,0.0,-0.01885,2e-05,2.77877]
[1778308407854,35.59,80325.04,0.0,-0.01861,2e-05,2.74872]
[1778308412890,35.59,80326.4,0.0,-0.01857,2e-05,2.74271]
[1778308419939,35.59,80325.82,0.0,-0.01858,2e-05,2.74426]
[1778308425980,35.59,80327.82,0.0,-0.01854,2e-05,2.73905]
[1778308431015,35.59,80327.77,0.0,-0.01854,2e-05,2.73924]
[1778308436052,35.59,80327.66,0.0,-0.01854,2e-05,2.73958]
[1778308442093,35.59,80331.84,0.0,-0.01845,2e-05,2.7288]
[1778308450150,35.59,80331.06,0.0,-0.01847,2e-05,2.73114]
[1778308455187,35.59,80328.95,0.0,-0.01852,2e-05,2.73687]
[1778308460220,35.59,80329.83,0.0,-0.0185,2e-05,2.73475]
[1778308465255,35.59,80332.88,0.0,-0.01844,2e-05,2.72695]
[1778308470290,35.59,80340.96,0.0,-0.01827,2e-05,2.70619]
[1778308475326,35.59,80341.93,0.0,-0.01824,2e-05,2.70172]
[1778308480359,35.6,80342.67,0.0,-0.01823,2e-05,2.7003]
[1778308485395,35.6,80342.7,0.0,-0.01823,2e-05,2.70069]
[1778308490431,35.6,80345.02,0.0,-0.01819,2e-05,2.69513]
[1778308495465,35.6,80345.83,0.0,-0.01817,2e-05,2.69351]
[1778308500502,35.6,80350.01,0.0,-0.01809,2e-05,2.68322]
[1778308505539,35.6,80349.64,0.0,-0.0181,2e-05,2.68474]
[1778308510572,35.61,80343.77,0.0,-0.01823,2e-05,2.70048]
[1778308517621,35.61,80341.47,0.0,-0.01828,2e-05,2.70688]
[1778308523351,35.61,80337.37,0.0,-0.01837,2e-05,2.71782]
[1778308528698,35.61,80334.79,0.0,-0.01842,2e-05,2.72465]
[1778308533734,35.61,80336.17,0.0,-0.01838,2e-05,2.71874]
[1778308538769,35.61,80335.97,0.0,-0.01839,2e-05,2.71941]
[1778308543803,35.61,80336.77,0.0,-0.01837,2e-05,2.71747]
[1778308549850,35.61,80337.38,0.0,-0.01836,2e-05,2.71607]
[1778308554885,35.61,80337.71,0.0,-0.01835,2e-05,2.71538]
[1778308563633,35.61,80337.88,0.0,-0.01835,2e-05,2.71524]
[1778308569992,35.61,80338.53,0.0,-0.01834,2e-05,2.71379]
[1778308575027,35.61,80338.71,0.0,-0.01834,2e-05,2.7135]
[1778308583773,35.61,80339.24,0.0,-0.01833,2e-05,2.71242]
[1778308591139,35.61,80339.64,0.0,-0.01831,2e-05,2.70925]
[1778308596174,35.62,80339.83,0.0,-0.01831,2e-05,2.70896]
[1778308603229,35.62,80328.63,0.0,-0.01854,2e-05,2.73843]
[1778308609270,35.62,80316.49,0.0,-0.0188,2e-05,2.7703]
[1778308615312,35.61,80311.25,0.0,-0.01891,2e-05,2.78401]
[1778308619643,35.61,80310.26,0.0,-0.01893,2e-05,2.78655]
[1778308619710,35.61,80306.96,0.0,-0.019,2e-05,2.7953]
[1778308620523,35.61,80306.96,0.0,-0.019,2e-05,2.7953]
[1778308620609,35.61,80302.95,0.0,-0.01909,2e-05,2.80597]
[1778308622292,35.62,80302.95,0.0,-0.01909,2e-05,2.80656]
[1778308622361,35.62,80300.07,0.0,-0.01916,2e-05,2.8142]
[1778308623162,35.62,80300.07,0.0,-0.01916,2e-05,2.8142]
[1778308623712,35.62,80300.07,0.0,-0.01916,2e-05,2.8142]
[1778308625381,35.62,80286.52,0.0,-0.01946,2e-05,2.85162]
[1778308629550,35.62,80286.76,0.0,-0.01947,2e-05,2.85247]
[1778308629595,35.62,80287.42,0.0,-0.01946,2e-05,2.85117]
[1778308632949,35.63,80288.35,0.0,-0.01945,2e-05,2.85012]
[1778308633573,35.63,80288.35,0.0,-0.01945,2e-05,2.85012]
[1778308633673,35.63,80258.77,0.0,-0.02011,2e-05,2.9315]
[1778308634729,35.63,80258.77,0.0,-0.02011,2e-05,2.9315]
[1778308635694,35.63,80258.62,0.0,-0.02012,2e-05,2.93235]
[1778308635696,35.63,80254.56,0.0,-0.02021,2e-05,2.94394]
[1778308641494,35.63,80254.54,0.0,-0.0202,2e-05,2.94263]
[1778308645281,35.63,80253.71,0.0,-0.02021,2e-05,2.94392]
[1778308645521,35.62,80253.71,0.0,-0.02021,2e-05,2.94358]
[1778308648678,35.62,80253.71,0.0,-0.02021,2e-05,2.94358]
[1778308648770,35.63,80255.21,0.0,-0.02018,2e-05,2.93974]
[1778308654586,35.62,80263.26,0.0,-0.01997,2e-05,2.91364]
[1778308660630,35.62,80264.53,0.0,-0.01993,2e-05,2.90826]
[1778308671706,35.61,80267.62,0.0,-0.01983,2e-05,2.89629]
[1778308681775,35.6,80270.6,0.0,-0.01974,2e-05,2.88495]
[1778308694636,35.58,80272.63,0.0,-0.01966,2e-05,2.87525]
[1778308700668,35.58,80274.65,0.0,-0.0196,2e-05,2.86846]
[1778308700763,35.58,80271.53,0.0,-0.01967,2e-05,2.87632]
[1778308701572,35.58,80271.53,0.0,-0.01967,2e-05,2.87632]
[1778308701637,35.58,80268.59,0.0,-0.01973,2e-05,2.88402]
[1778308702359,35.58,80268.59,0.0,-0.01973,2e-05,2.88402]
[1778308702442,35.58,80268.59,0.0,-0.01973,2e-05,2.88367]
[1778308705275,35.58,80266.84,0.0,-0.01977,2e-05,2.88907]
[1778308706396,35.58,80262.44,0.0,-0.01987,2e-05,2.90114]
[1778308706496,35.58,80245.81,0.0,-0.02025,2e-05,2.94768]
[1778308711985,35.57,80247.85,0.0,-0.02017,2e-05,2.93727]
[1778308717026,35.58,80241.29,0.0,-0.02035,2e-05,2.95907]
[1778308722059,35.6,80242.84,0.0,-0.02035,2e-05,2.9597]
[1778308727094,35.61,80241.45,0.0,-0.02041,2e-05,2.96724]
[1778308732129,35.62,80240.88,0.0,-0.02046,2e-05,2.97246]
[1778308737164,35.62,80244.48,0.0,-0.02038,2e-05,2.9626]
[1778308742199,35.63,80244.91,0.0,-0.02039,2e-05,2.96463]
[1778308747236,35.65,80231.44,0.0,-0.02077,2e-05,3.0106]
[1778308752271,35.67,80226.62,0.0,-0.02094,2e-05,3.03084]
[1778308756298,35.69,80211.07,0.0,-0.02135,2e-05,3.08024]
[1778308761333,35.7,80215.95,0.0,-0.02128,2e-05,3.07244]
[1778308766490,35.72,80220.55,0.0,-0.02121,2e-05,3.0644]
[1778308772414,35.75,80223.29,0.0,-0.0212,2e-05,3.06294]
[1778308777451,35.76,80221.71,0.0,-0.02129,2e-05,3.07385]
[1778308782484,35.78,80219.48,0.0,-0.02138,2e-05,3.08448]
[1778308787518,35.79,80219.64,0.0,-0.02141,2e-05,3.08758]
[1778308792553,35.8,80220.46,0.0,-0.02144,2e-05,3.09144]
[1778308797588,35.81,80220.16,0.0,-0.02147,2e-05,3.09507]
[1778308805645,35.82,80220.9,0.0,-0.02149,2e-05,3.0973]
[1778308811686,35.83,80221.03,0.0,-0.02151,2e-05,3.10017]
[1778308816724,35.84,80221.33,0.0,-0.02153,2e-05,3.10199]
[1778308821756,35.85,80221.37,0.0,-0.02155,2e-05,3.10453]
[1778308826793,35.86,80221.95,0.0,-0.02155,2e-05,3.10546]
[1778308831827,35.86,80220.44,0.0,-0.02159,2e-05,3.10973]
[1778308836864,35.87,80220.67,0.0,-0.02161,2e-05,3.11166]
[1778308841897,35.88,80220.21,0.0,-0.02164,2e-05,3.11554]
[1778308846932,35.89,80215.41,0.0,-0.02178,2e-05,3.13191]
[1778308852973,35.89,80216.36,0.0,-0.02178,2e-05,3.13221]
[1778308858009,35.9,80217.06,0.0,-0.02178,2e-05,3.13271]
[1778308864059,35.91,80217.42,0.0,-0.0218,2e-05,3.1347]
[1778308870101,35.92,80221.94,0.0,-0.02172,2e-05,3.12471]
[1778308875141,35.93,80227.19,0.0,-0.02161,2e-05,3.1122]
[1778308880172,35.93,80239.55,0.0,-0.02134,2e-05,3.07964]
[1778308885208,35.94,80230.06,0.0,-0.02159,2e-05,3.10961]
[1778308890242,35.95,80225.26,0.0,-0.02173,2e-05,3.12598]
[1778308895277,35.96,80224.59,0.0,-0.02174,2e-05,3.12781]
[1778308900312,35.95,80226.47,0.0,-0.02169,2e-05,3.12142]
[1778308905340,35.95,80227.24,0.0,-0.02166,2e-05,3.11788]
[1778308912175,35.95,80239.01,0.0,-0.02138,2e-05,3.08368]
[1778308918440,35.96,80237.54,0.0,-0.02144,2e-05,3.09163]
[1778308923475,35.97,80236.19,0.0,-0.0215,2e-05,3.09809]
[1778308928511,35.97,80235.59,0.0,-0.02153,2e-05,3.10234]
[1778308933544,35.98,80229.06,0.0,-0.02171,2e-05,3.12354]
[1778308938579,35.99,80230.4,0.0,-0.0217,2e-05,3.122]
[1778308943615,35.99,80230.3,0.0,-0.02172,2e-05,3.12454]
[1778308948649,36.0,80228.01,0.0,-0.02179,2e-05,3.13334]
[1778308953684,36.01,80227.54,0.0,-0.0218,2e-05,3.13419]
[1778308959727,36.01,80224.91,0.0,-0.02189,2e-05,3.14438]
[1778308964764,36.02,80224.35,0.0,-0.02192,2e-05,3.14817]
[1778308970194,36.03,80223.34,0.0,-0.02196,2e-05,3.15282]
[1778308975840,36.03,80234.11,0.0,-0.0217,2e-05,3.12262]
[1778308980875,36.03,80243.49,0.0,-0.0215,2e-05,3.09823]
[1778308985910,36.04,80248.07,0.0,-0.02141,2e-05,3.08766]
[1778308990946,36.05,80251.09,0.0,-0.02136,2e-05,3.08159]
[1778308995981,36.06,80253.38,0.0,-0.02133,2e-05,3.07821]
[1778309001016,36.07,80253.95,0.0,-0.02137,2e-05,3.08231]
[1778309007059,36.09,80255.95,0.0,-0.02137,2e-05,3.08338]
[1778309012093,36.11,80257.21,0.0,-0.02137,2e-05,3.0827]
[1778309019143,36.13,80258.14,0.0,-0.0214,2e-05,3.08637]
[1778309026152,36.14,80258.58,0.0,-0.02141,2e-05,3.08743]
[1778309033022,36.15,80248.32,0.0,-0.02169,2e-05,3.12053]
[1778309038275,36.15,80243.56,0.0,-0.02181,2e-05,3.13599]
[1778309043311,36.16,80241.48,0.0,-0.02188,2e-05,3.14378]
[1778309048346,36.16,80232.08,0.0,-0.02212,2e-05,3.17256]
[1778309053381,36.17,80233.08,0.0,-0.02211,2e-05,3.17127]
[1778309058416,36.17,80225.05,0.0,-0.02232,2e-05,3.19614]
[1778309064458,36.18,80222.68,0.0,-0.02239,2e-05,3.2047]
[1778309069493,36.18,80222.14,0.0,-0.02241,2e-05,3.20766]
[1778309075535,36.18,80220.44,0.0,-0.02245,2e-05,3.21186]
[1778309080570,36.19,80220.67,0.0,-0.02246,2e-05,3.21255]
[1778309085606,36.19,80220.73,0.0,-0.02247,2e-05,3.21371]
[1778309091647,36.2,80219.9,0.0,-0.0225,2e-05,3.21772]
[1778309096682,36.2,80220.37,0.0,-0.02251,2e-05,3.21837]
[1778309102534,36.21,80220.32,0.0,-0.02252,2e-05,3.22041]
[1778309107760,36.23,80214.22,0.0,-0.02275,2e-05,3.24675]
[1778309108381,36.23,80214.22,0.0,-0.02275,2e-05,3.24675]
[1778309108767,36.23,80211.21,0.0,-0.02283,2e-05,3.25653]
[1778309112247,36.24,80211.16,0.0,-0.02284,2e-05,3.25758]
[1778309112346,36.24,80207.61,0.0,-0.02294,2e-05,3.26986]
[1778309113784,36.24,80207.61,0.0,-0.02294,2e-05,3.26986]
[1778309113879,36.24,80207.61,0.0,-0.02295,2e-05,3.27047]
[1778309115946,36.25,80206.01,0.0,-0.02299,2e-05,3.2761]
[1778309115976,36.25,80210.35,0.0,-0.02289,2e-05,3.26417]
[1778309121859,36.26,80211.72,0.0,-0.02289,2e-05,3.26447]
[1778309126894,36.27,80205.76,0.0,-0.02308,3e-05,3.2867]
[1778309133731,36.29,80206.82,0.0,-0.02309,3e-05,3.28729]
[1778309138978,36.31,80208.59,0.0,-0.02308,3e-05,3.28666]
[1778309147033,36.33,80205.3,0.0,-0.02323,3e-05,3.30379]
[1778309153873,36.34,80200.72,0.0,-0.02338,3e-05,3.32177]
[1778309159117,36.35,80198.52,0.0,-0.02347,3e-05,3.33221]
[1778309164153,36.35,80194.99,0.0,-0.02357,3e-05,3.34456]
[1778309169187,36.37,80192.64,0.0,-0.02367,3e-05,3.356]
[1778309175230,36.38,80189.43,0.0,-0.02378,3e-05,3.36941]
[1778309180265,36.38,80188.83,0.0,-0.02381,3e-05,3.372]
[1778309190331,36.39,80187.75,0.0,-0.02386,3e-05,3.37886]
[1778309195370,36.39,80184.64,0.0,-0.02393,3e-05,3.38619]
[1778309200405,36.39,80186.52,0.0,-0.02389,3e-05,3.38122]
[1778309205439,36.4,80186.22,0.0,-0.0239,3e-05,3.38281]
[1778309210475,36.4,80187.28,0.0,-0.02388,3e-05,3.38029]
[1778309216224,36.4,80187.23,0.0,-0.02389,3e-05,3.38098]
[1778309217325,36.4,80187.97,0.0,-0.02387,3e-05,3.37902]
[1778309218140,36.4,80190.58,0.0,-0.0238,3e-05,3.37129]
[1778309224363,36.4,80200.36,0.0,-0.02355,3e-05,3.34204]
[1778309231621,36.4,80205.36,0.0,-0.02344,3e-05,3.3283]
[1778309236656,36.41,80209.84,0.0,-0.02333,3e-05,3.31584]
[1778309243706,36.41,80211.57,0.0,-0.0233,3e-05,3.31193]
[1778309248746,36.41,80219.24,0.0,-0.02312,2e-05,3.29028]
[1778309254783,36.42,80217.83,0.0,-0.02314,3e-05,3.29291]
[1778309259818,36.42,80216.37,0.0,-0.02319,3e-05,3.29822]
[1778309263852,36.42,80230.34,0.0,-0.02285,2e-05,3.25797]
[1778309268885,36.42,80234.63,0.0,-0.02275,2e-05,3.24679]
[1778309270901,36.43,80253.21,0.0,-0.0223,2e-05,3.19334]
[1778309275938,36.43,80260.91,0.0,-0.02213,2e-05,3.17312]
[1778309280974,36.44,80254.93,0.0,-0.02229,2e-05,3.19214]
[1778309287016,36.44,80245.51,0.0,-0.02254,2e-05,3.22145]
[1778309292053,36.45,80245.64,0.0,-0.02255,2e-05,3.22255]
[1778309295073,36.45,80261.55,0.0,-0.02217,2e-05,3.17748]
[1778309301117,36.46,80266.1,0.0,-0.02208,2e-05,3.16666]
[1778309306151,36.46,80266.98,0.0,-0.02207,2e-05,3.16599]
[1778309311185,36.47,80265.73,0.0,-0.0221,2e-05,3.16871]
[1778309316220,36.47,80269.95,0.0,-0.02201,2e-05,3.15848]
[1778309321255,36.48,80271.49,0.0,-0.02199,2e-05,3.15604]
[1778309327297,36.48,80271.64,0.0,-0.02201,2e-05,3.15798]
[1778309332333,36.49,80272.17,0.0,-0.02201,2e-05,3.15845]
[1778309338374,36.5,80271.6,0.0,-0.02205,2e-05,3.16244]
[1778309343409,36.5,80271.23,0.0,-0.02207,2e-05,3.16545]
[1778309348445,36.51,80272.07,0.0,-0.02206,2e-05,3.16379]
[1778309353479,36.51,80272.82,0.0,-0.02205,2e-05,3.16356]
[1778309359522,36.52,80269.49,0.0,-0.02215,2e-05,3.17534]
[1778309365361,36.52,80269.7,0.0,-0.02217,2e-05,3.17681]
[1778309370600,36.53,80272.26,0.0,-0.02212,2e-05,3.17115]
[1778309376641,36.53,80268.41,0.0,-0.02221,2e-05,3.18144]
[1778309381682,36.54,80261.0,0.0,-0.0224,2e-05,3.20431]
[1778309386712,36.54,80260.12,0.0,-0.02243,2e-05,3.20817]
[1778309391749,36.55,80260.07,0.0,-0.02244,2e-05,3.20957]
[1778309396782,36.55,80259.74,0.0,-0.02246,2e-05,3.21172]
[1778309401824,36.55,80259.93,0.0,-0.02246,2e-05,3.21187]
[1778309406855,36.55,80247.62,0.0,-0.02277,2e-05,3.24861]
[1778309411889,36.56,80244.56,0.0,-0.02286,2e-05,3.25842]
[1778309415723,36.56,80241.41,0.0,-0.02294,2e-05,3.26833]
[1778309415936,36.56,80240.84,0.0,-0.02295,2e-05,3.27]
[1778309416683,36.56,80240.84,0.0,-0.02295,2e-05,3.27]
[1778309417408,36.56,80240.84,0.0,-0.02295,2e-05,3.27]
[1778309417586,36.56,80236.17,0.0,-0.02307,2e-05,3.28353]
[1778309424978,36.56,80236.27,0.0,-0.02307,2e-05,3.28386]
[1778309431025,36.56,80235.81,0.0,-0.02307,2e-05,3.28311]
[1778309436060,36.56,80231.85,0.0,-0.02317,2e-05,3.29546]
[1778309441095,36.56,80231.26,0.0,-0.02319,2e-05,3.29778]
[1778309446131,36.57,80228.86,0.0,-0.02326,3e-05,3.30544]
[1778309451167,36.57,80216.42,0.0,-0.02357,3e-05,3.34284]
[1778309456200,36.57,80209.37,0.0,-0.02376,3e-05,3.36411]
[1778309461233,36.57,80208.66,0.0,-0.02377,3e-05,3.36635]
[1778309468284,36.57,80210.49,0.0,-0.02373,3e-05,3.36102]
[1778309470145,36.57,80210.09,0.0,-0.02374,3e-05,3.36224]
[1778309470298,36.57,80209.63,0.0,-0.02376,3e-05,3.36432]
[1778309476147,36.58,80209.5,0.0,-0.02378,3e-05,3.36678]
[1778309481375,36.58,80209.28,0.0,-0.02379,3e-05,3.3684]
[1778309486410,36.57,80208.89,0.0,-0.02378,3e-05,3.36689]
[1778309491444,36.56,80214.19,0.0,-0.0236,3e-05,3.34566]
[1778309494630,36.56,80215.01,0.0,-0.02357,3e-05,3.34218]
[1778309494649,36.56,80215.25,0.0,-0.02356,3e-05,3.34096]
[1778309496190,36.56,80215.25,0.0,-0.02356,3e-05,3.34096]
[1778309496246,36.56,80215.25,0.0,-0.02356,3e-05,3.33994]
[1778309497660,36.56,80215.25,0.0,-0.02356,3e-05,3.33994]
[1778309497678,36.56,80214.68,0.0,-0.02357,3e-05,3.34113]
[1778309499138,36.55,80214.68,0.0,-0.02356,3e-05,3.34062]
[1778309499501,36.55,80214.36,0.0,-0.02357,3e-05,3.34107]
[1778309504536,36.55,80214.14,0.0,-0.02355,3e-05,3.33915]
[1778309509571,36.54,80214.12,0.0,-0.02353,3e-05,3.33663]
[1778309513707,36.54,80212.56,0.0,-0.02356,3e-05,3.34076]
[1778309514606,36.53,80207.85,0.0,-0.02367,3e-05,3.35276]
[1778309515683,36.53,80226.33,0.0,-0.0232,3e-05,3.29737]
[1778309516227,36.53,80226.33,0.0,-0.0232,3e-05,3.29737]
[1778309516621,36.53,80226.33,0.0,-0.02319,3e-05,3.29695]
[1778309521661,36.53,80221.61,0.0,-0.02331,3e-05,3.31131]
[1778309526694,36.53,80217.77,0.0,-0.02341,3e-05,3.323]
[1778309531738,36.53,80218.91,0.0,-0.02339,3e-05,3.32076]
[1778309536773,36.53,80228.03,0.0,-0.02315,2e-05,3.29162]
[1778309541808,36.53,80226.94,0.0,-0.02318,2e-05,3.29575]
[1778309546843,36.54,80228.29,0.0,-0.02318,2e-05,3.29566]
[1778309553893,36.56,80229.72,0.0,-0.02317,2e-05,3.29411]
[1778309558928,36.57,80229.1,0.0,-0.02322,3e-05,3.29972]
[1778309563963,36.58,80231.11,0.0,-0.0232,2e-05,3.29757]
[1778309568999,36.59,80234.56,0.0,-0.02315,2e-05,3.29119]
[1778309576847,36.61,80234.95,0.0,-0.02319,2e-05,3.29609]
[1778309582088,36.62,80235.0,0.0,-0.02322,2e-05,3.30042]
[1778309587125,36.63,80231.92,0.0,-0.02333,3e-05,3.31316]
[1778309593167,36.64,80233.7,0.0,-0.02332,3e-05,3.31218]
[1778309602229,36.65,80235.14,0.0,-0.0233,3e-05,3.30959]
[1778309607265,36.66,80236.06,0.0,-0.02331,3e-05,3.31043]
[1778309612300,36.66,80236.26,0.0,-0.02329,3e-05,3.30825]
[1778309617342,36.64,80236.12,0.0,-0.02325,2e-05,3.30292]
[1778309622371,36.64,80233.33,0.0,-0.0233,3e-05,3.30846]
[1778309628413,36.64,80232.54,0.0,-0.02332,3e-05,3.31097]
[1778309633447,36.64,80233.61,0.0,-0.02329,3e-05,3.30796]
[1778309639494,36.64,80233.87,0.0,-0.02329,3e-05,3.3074]
[1778309644525,36.64,80233.16,0.0,-0.02331,3e-05,3.30968]
[1778309649560,36.64,80235.72,0.0,-0.02324,2e-05,3.3023]
[1778309656609,36.64,80235.91,0.0,-0.02324,2e-05,3.30203]
[1778309661644,36.64,80236.17,0.0,-0.02324,2e-05,3.30146]
[1778309666680,36.64,80236.6,0.0,-0.02323,2e-05,3.3004]
[1778309672722,36.64,80237.56,0.0,-0.02319,2e-05,3.29509]
[1778309686816,36.64,80238.43,0.0,-0.02317,2e-05,3.29323]
[1778309697702,36.64,80238.63,0.0,-0.02317,2e-05,3.2932]
[1778309702931,36.65,80238.79,0.0,-0.02317,2e-05,3.29299]
[1778309707967,36.65,80246.11,0.0,-0.02299,2e-05,3.2718]
[1778309716031,36.65,80246.63,0.0,-0.02298,2e-05,3.27098]
[1778309721169,36.65,80247.44,0.0,-0.02297,2e-05,3.26897]
[1778309721243,36.65,80264.47,0.0,-0.02255,2e-05,3.21957]
[1778309722669,36.65,80279.28,0.0,-0.02219,2e-05,3.17726]
[1778309727912,36.65,80274.77,0.0,-0.02231,2e-05,3.19137]
[1778309729536,36.65,80261.04,0.0,-0.02265,2e-05,3.23138]
[1778309736163,36.66,80255.95,0.0,-0.02276,2e-05,3.24432]
[1778309742206,36.66,80252.56,0.0,-0.02285,2e-05,3.25503]
[1778309748052,36.66,80248.04,0.0,-0.02297,2e-05,3.26901]
[1778309753445,36.66,80246.57,0.0,-0.02301,2e-05,3.27395]
[1778309759326,36.67,80243.05,0.0,-0.02311,2e-05,3.28512]
[1778309768192,36.67,80244.38,0.0,-0.02308,2e-05,3.28208]
[1778309773423,36.67,80245.76,0.0,-0.02305,2e-05,3.27867]
[1778309778458,36.67,80243.04,0.0,-0.02312,2e-05,3.28712]
[1778309783492,36.67,80243.2,0.0,-0.02312,2e-05,3.28711]
[1778309788527,36.67,80243.77,0.0,-0.02311,2e-05,3.28588]
[1778309793562,36.68,80244.63,0.0,-0.02308,2e-05,3.28106]
[1778309798598,36.68,80243.22,0.0,-0.02312,2e-05,3.28566]
[1778309803632,36.68,80239.05,0.0,-0.02322,2e-05,3.29836]
[1778309808667,36.68,80235.34,0.0,-0.02332,3e-05,3.30969]
[1778309813703,36.68,80234.61,0.0,-0.02334,3e-05,3.31224]
[1778309819744,36.68,80235.22,0.0,-0.02333,3e-05,3.31095]
[1778309824779,36.68,80233.66,0.0,-0.02337,3e-05,3.316]
[1778309829814,36.68,80232.21,0.0,-0.02341,3e-05,3.32073]
[1778309838693,36.69,80231.76,0.0,-0.02343,3e-05,3.32291]
[1778309844919,36.69,80230.06,0.0,-0.02348,3e-05,3.32853]
[1778309851968,36.69,80232.25,0.0,-0.02341,3e-05,3.32006]
[1778309858010,36.69,80230.97,0.0,-0.02345,3e-05,3.32458]
[1778309864052,36.7,80229.26,0.0,-0.0235,3e-05,3.33037]
[1778309871102,36.7,80229.06,0.0,-0.02351,3e-05,3.33177]
[1778309876136,36.7,80228.11,0.0,-0.02354,3e-05,3.33514]
[1778309883194,36.7,80227.85,0.0,-0.02355,3e-05,3.33669]
[1778309889042,36.7,80233.52,0.0,-0.02342,3e-05,3.32053]
[1778309894265,36.7,80235.26,0.0,-0.02338,3e-05,3.31588]
[1778309899300,36.71,80238.17,0.0,-0.02331,3e-05,3.30778]
[1778309904336,36.71,80239.75,0.0,-0.02327,2e-05,3.30363]
[1778309909376,36.71,80241.37,0.0,-0.02324,2e-05,3.29948]
[1778309916419,36.71,80242.15,0.0,-0.0232,2e-05,3.29507]
[1778309921455,36.71,80241.25,0.0,-0.02323,2e-05,3.29835]
[1778309927496,36.71,80238.76,0.0,-0.0233,2e-05,3.30614]
[1778309932531,36.71,80237.44,0.0,-0.02333,3e-05,3.31032]
[1778309937566,36.72,80239.19,0.0,-0.02329,2e-05,3.30543]
[1778309942606,36.72,80241.32,0.0,-0.02324,2e-05,3.29942]
[1778309947641,36.72,80243.03,0.0,-0.0232,2e-05,3.29463]
[1778309952676,36.71,80249.48,0.0,-0.02301,2e-05,3.27245]
[1778309957750,36.7,80249.54,0.0,-0.02298,2e-05,3.26917]
[1778309959728,36.69,80268.39,0.0,-0.0225,2e-05,3.21232]
[1778309965177,36.69,80267.07,0.0,-0.02252,2e-05,3.21457]
[1778309974830,36.68,80267.15,0.0,-0.02247,2e-05,3.20791]
[1778309983893,36.66,80266.16,0.0,-0.02245,2e-05,3.20559]
[1778309989745,36.65,80264.68,0.0,-0.02244,2e-05,3.20415]
[1778309997991,36.62,80265.16,0.0,-0.02237,2e-05,3.19529]
[1778310003027,36.61,80266.6,0.0,-0.0223,2e-05,3.18655]
[1778310008061,36.6,80270.93,0.0,-0.02215,2e-05,3.16962]
[1778310013097,36.59,80268.25,0.0,-0.02218,2e-05,3.17293]
[1778310018131,36.57,80266.72,0.0,-0.02218,2e-05,3.173]
[1778310024175,36.56,80267.41,0.0,-0.02213,2e-05,3.16594]
[1778310030219,36.54,80266.85,0.0,-0.0221,2e-05,3.16259]
[1778310036258,36.53,80266.54,0.0,-0.02205,2e-05,3.15596]
[1778310038271,36.53,80248.64,0.0,-0.02247,2e-05,3.20579]
[1778310043306,36.51,80246.63,0.0,-0.02248,2e-05,3.2072]
[1778310048341,36.5,80244.66,0.0,-0.02249,2e-05,3.20851]
[1778310053376,36.49,80242.96,0.0,-0.0225,2e-05,3.20906]
[1778310058411,36.47,80241.44,0.0,-0.0225,2e-05,3.20909]
[1778310063446,36.46,80242.03,0.0,-0.02245,2e-05,3.20301]
[1778310068481,36.45,80242.82,0.0,-0.02239,2e-05,3.19646]
[1778310073516,36.44,80241.0,0.0,-0.0224,2e-05,3.19748]
[1778310080379,36.42,80239.75,0.0,-0.02238,2e-05,3.19516]
[1778310085602,36.41,80238.45,0.0,-0.02237,2e-05,3.19388]
[1778310090642,36.39,80237.58,0.0,-0.02236,2e-05,3.19222]
[1778310096680,36.38,80236.72,0.0,-0.02232,2e-05,3.18703]
[1778310101714,36.37,80236.02,0.0,-0.0223,2e-05,3.18495]
[1778310106749,36.36,80235.73,0.0,-0.02228,2e-05,3.18171]
[1778310111784,36.34,80234.46,0.0,-0.02227,2e-05,3.18133]
[1778310116821,36.33,80234.39,0.0,-0.02224,2e-05,3.1775]
[1778310126889,36.31,80234.16,0.0,-0.02218,2e-05,3.17022]
[1778310135953,36.29,80234.05,0.0,-0.02213,2e-05,3.16354]
[1778310140988,36.28,80233.04,0.0,-0.02212,2e-05,3.16264]
[1778310146024,36.27,80232.95,0.0,-0.02209,2e-05,3.15909]
[1778310148269,36.27,80232.95,0.0,-0.02209,2e-05,3.15909]
[1778310148289,36.26,80232.43,0.0,-0.02209,2e-05,3.15908]
[1778310154080,36.26,80232.35,0.0,-0.02206,2e-05,3.15551]
[1778310160942,36.26,80234.03,0.0,-0.02202,2e-05,3.15021]
[1778310166258,36.26,80222.14,0.0,-0.02231,2e-05,3.18428]
[1778310166347,36.26,80204.82,0.0,-0.02273,2e-05,3.23404]
[1778310167181,36.26,80204.82,0.0,-0.02273,2e-05,3.23404]
[1778310167247,36.25,80205.66,0.0,-0.0227,2e-05,3.23074]
[1778310170067,36.25,80200.47,0.0,-0.02281,2e-05,3.24425]
[1778310170197,36.25,80195.75,0.0,-0.02292,3e-05,3.25727]
[1778310175235,36.23,80189.1,0.0,-0.02305,3e-05,3.27237]
[1778310181277,36.22,80186.7,0.0,-0.02307,3e-05,3.27404]
[1778310185227,36.21,80186.26,0.0,-0.02305,3e-05,3.27266]
[1778310185302,36.21,80185.83,0.0,-0.02307,3e-05,3.27423]
[1778310190341,36.2,80196.03,0.0,-0.02279,2e-05,3.24112]
[1778310192500,36.2,80199.74,0.0,-0.02268,2e-05,3.22854]
[1778310192559,36.2,80200.67,0.0,-0.02266,2e-05,3.2258]
[1778310201414,36.19,80204.77,0.0,-0.02253,2e-05,3.21115]
[1778310206449,36.2,80204.76,0.0,-0.02255,2e-05,3.213]
[1778310211484,36.19,80208.62,0.0,-0.02242,2e-05,3.19729]
[1778310216519,36.19,80213.11,0.0,-0.02232,2e-05,3.18489]
[1778310222562,36.19,80217.75,0.0,-0.0222,2e-05,3.17133]
[1778310229610,36.2,80219.04,0.0,-0.02219,2e-05,3.17027]
[1778310234645,36.19,80222.79,0.0,-0.02208,2e-05,3.15668]
[1778310239682,36.2,80219.38,0.0,-0.02218,2e-05,3.16856]
[1778310244717,36.2,80217.6,0.0,-0.02224,2e-05,3.17562]
[1778310249750,36.21,80219.56,0.0,-0.02221,2e-05,3.17181]
[1778310254785,36.22,80215.95,0.0,-0.02231,2e-05,3.18452]
[1778310261321,36.22,80216.33,0.0,-0.02232,2e-05,3.18486]
[1778310266870,36.23,80219.36,0.0,-0.02227,2e-05,3.17898]
[1778310277947,36.24,80220.14,0.0,-0.02226,2e-05,3.17807]
[1778310283333,36.23,80221.45,0.0,-0.02221,2e-05,3.17108]
[1778310291038,36.21,80222.74,0.0,-0.02212,2e-05,3.16031]
[1778310296073,36.2,80222.75,0.0,-0.02208,2e-05,3.15644]
[1778310301088,36.19,80213.13,0.0,-0.02229,2e-05,3.18125]
[1778310303367,36.19,80213.29,0.0,-0.02228,2e-05,3.18034]
[1778310303460,36.19,80213.11,0.0,-0.02229,2e-05,3.18122]
[1778310309165,36.19,80215.16,0.0,-0.02224,2e-05,3.17487]
[1778310314201,36.19,80216.87,0.0,-0.02219,2e-05,3.16914]
[1778310320242,36.18,80219.38,0.0,-0.02212,2e-05,3.16094]
[1778310322575,36.18,80219.79,0.0,-0.02211,2e-05,3.1596]
[1778310323263,36.18,80220.12,0.0,-0.0221,2e-05,3.15833]
[1778310328298,36.17,80221.02,0.0,-0.02204,2e-05,3.15161]
[1778310332857,36.16,80220.94,0.0,-0.022,2e-05,3.14588]
[1778310333333,36.16,80221.25,0.0,-0.02199,2e-05,3.14417]
[1778310335913,36.16,80221.25,0.0,-0.02199,2e-05,3.14417]
[1778310336016,36.15,80221.38,0.0,-0.02196,2e-05,3.14136]
[1778310342218,36.14,80222.03,0.0,-0.02191,2e-05,3.13466]
[1778310343170,36.14,80222.03,0.0,-0.02191,2e-05,3.13466]
[1778310343403,36.14,80222.03,0.0,-0.0219,2e-05,3.13386]
[1778310344151,36.14,80222.03,0.0,-0.0219,2e-05,3.13386]
[1778310344182,36.13,80222.33,0.0,-0.02189,2e-05,3.13219]
[1778310344874,36.13,80222.33,0.0,-0.02189,2e-05,3.13219]
[1778310344904,36.13,80222.33,0.0,-0.02188,2e-05,3.13139]
[1778310350452,36.12,80222.85,0.0,-0.02183,2e-05,3.12592]
[1778310355492,36.11,80223.12,0.0,-0.0218,2e-05,3.1212]
[1778310361536,36.1,80222.97,0.0,-0.02176,2e-05,3.11694]
[1778310365752,36.09,80218.47,0.0,-0.02184,2e-05,3.12675]
[1778310366572,36.08,80216.05,0.0,-0.0219,2e-05,3.13292]
[1778310371606,36.09,80214.98,0.0,-0.02194,2e-05,3.13777]
[1778310376641,36.09,80215.82,0.0,-0.02193,2e-05,3.1371]
[1778310382499,36.1,80215.9,0.0,-0.02195,2e-05,3.13898]
[1778310389733,36.11,80215.37,0.0,-0.02198,2e-05,3.14297]
[1778310395775,36.11,80215.96,0.0,-0.02196,2e-05,3.14068]
[1778310402640,36.11,80216.03,0.0,-0.02194,2e-05,3.13824]
[1778310407861,36.1,80216.51,0.0,-0.0219,2e-05,3.1328]
[1778310417929,36.07,80216.54,0.0,-0.02182,2e-05,3.1239]
[1778310422967,36.06,80213.86,0.0,-0.02186,2e-05,3.12765]
[1778310430023,36.04,80211.08,0.0,-0.02188,2e-05,3.12997]
[1778310435051,36.03,80209.53,0.0,-0.02188,2e-05,3.13041]
[1778310442100,36.01,80208.28,0.0,-0.02186,2e-05,3.12842]
[1778310447135,36.0,80208.2,0.0,-0.02183,2e-05,3.12472]
[1778310452172,36.01,80206.98,0.0,-0.02186,2e-05,3.12747]
[1778310457906,36.01,80206.87,0.0,-0.02187,2e-05,3.12893]
[1778310460227,36.02,80188.1,0.0,-0.02235,2e-05,3.18532]
[1778310465261,36.02,80185.82,0.0,-0.02242,2e-05,3.19344]
[1778310470298,36.03,80183.77,0.0,-0.02248,2e-05,3.20092]
[1778310475331,36.03,80178.58,0.0,-0.02262,2e-05,3.21763]
[1778310480371,36.03,80176.83,0.0,-0.02268,2e-05,3.22422]
[1778310487415,36.04,80175.77,0.0,-0.02272,2e-05,3.22937]
[1778310492456,36.04,80171.64,0.0,-0.02283,3e-05,3.24303]
[1778310498492,36.05,80167.22,0.0,-0.02296,3e-05,3.25773]
[1778310503527,36.05,80165.31,0.0,-0.02302,3e-05,3.26474]
[1778310513416,36.06,80164.05,0.0,-0.02305,3e-05,3.2684]
[1778310519639,36.06,80162.18,0.0,-0.02311,3e-05,3.27559]
[1778310524676,36.07,80161.81,0.0,-0.02314,3e-05,3.27805]
[1778310529712,36.07,80161.83,0.0,-0.02315,3e-05,3.27935]
[1778310534745,36.07,80166.09,0.0,-0.02303,3e-05,3.26567]
[1778310539781,36.07,80164.82,0.0,-0.02307,3e-05,3.2709]
[1778310544815,36.08,80165.72,0.0,-0.02306,3e-05,3.26967]
[1778310549850,36.08,80161.83,0.0,-0.02317,3e-05,3.28269]
[1778310554897,36.08,80158.14,0.0,-0.02328,3e-05,3.29502]
[1778310560935,36.09,80157.84,0.0,-0.0233,3e-05,3.29743]
[1778310565971,36.09,80157.22,0.0,-0.02333,3e-05,3.30055]
[1778310572014,36.1,80157.95,0.0,-0.0233,3e-05,3.29704]
[1778310577050,36.1,80158.41,0.0,-0.0233,3e-05,3.29683]
[1778310582084,36.1,80155.87,0.0,-0.02337,3e-05,3.30556]
[1778310587121,36.11,80156.63,0.0,-0.02336,3e-05,3.30451]
[1778310592154,36.11,80159.1,0.0,-0.02331,3e-05,3.29811]
[1778310597189,36.11,80158.94,0.0,-0.02332,3e-05,3.29963]
[1778310602224,36.11,80159.16,0.0,-0.02333,3e-05,3.30001]
[1778310607259,36.12,80159.37,0.0,-0.02333,3e-05,3.30039]
[1778310614311,36.12,80159.44,0.0,-0.02334,3e-05,3.30157]
[1778310621358,36.13,80165.07,0.0,-0.02321,3e-05,3.28627]
[1778310626395,36.13,80157.41,0.0,-0.02341,3e-05,3.31022]
[1778310631428,36.13,80157.33,0.0,-0.0234,3e-05,3.30864]
[1778310638476,36.13,80157.48,0.0,-0.02341,3e-05,3.30954]
[1778310643512,36.14,80158.12,0.0,-0.0234,3e-05,3.30858]
[1778310648546,36.14,80159.86,0.0,-0.02337,3e-05,3.30433]
[1778310653581,36.14,80161.97,0.0,-0.02332,3e-05,3.29903]
[1778310659623,36.15,80160.88,0.0,-0.02336,3e-05,3.30353]
[1778310664658,36.15,80158.33,0.0,-0.02343,3e-05,3.31218]
[1778310670701,36.15,80159.59,0.0,-0.02341,3e-05,3.30958]
[1778310675739,36.16,80160.18,0.0,-0.0234,3e-05,3.30885]
[1778310680771,36.16,80157.26,0.0,-0.02349,3e-05,3.31855]
[1778310685806,36.16,80157.93,0.0,-0.02348,3e-05,3.31744]
[1778310690841,36.16,80156.58,0.0,-0.02352,3e-05,3.32239]
[1778310695877,36.17,80156.09,0.0,-0.02352,3e-05,3.32195]
[1778310702926,36.15,80156.92,0.0,-0.02344,3e-05,3.31239]
[1778310707960,36.13,80155.25,0.0,-0.02344,3e-05,3.31243]
[1778310712997,36.12,80154.38,0.0,-0.02342,3e-05,3.31001]
[1778310718032,36.1,80155.25,0.0,-0.02336,3e-05,3.30239]
[1778310723125,36.09,80147.73,0.0,-0.02351,3e-05,3.32004]
[1778310729114,36.09,80150.58,0.0,-0.02343,3e-05,3.31123]
[1778310734964,36.09,80152.24,0.0,-0.0234,3e-05,3.30708]
[1778310741202,36.09,80153.13,0.0,-0.02338,3e-05,3.30517]
[1778310746235,36.1,80158.1,0.0,-0.02326,3e-05,3.29082]
[1778310751269,36.1,80162.16,0.0,-0.02314,3e-05,3.27678]
[1778310757311,36.1,80162.57,0.0,-0.02314,3e-05,3.27651]
[1778310762345,36.1,80173.78,0.0,-0.02286,3e-05,3.24289]
[1778310767381,36.1,80175.6,0.0,-0.02282,3e-05,3.23845]
[1778310773424,36.11,80176.2,0.0,-0.02282,3e-05,3.23834]
[1778310780474,36.11,80175.6,0.0,-0.02285,3e-05,3.24178]
[1778310788529,36.12,80184.25,0.0,-0.02265,2e-05,3.21837]
[1778310793565,36.12,80184.63,0.0,-0.02265,2e-05,3.21862]
[1778310798600,36.13,80186.69,0.0,-0.02261,2e-05,3.2139]
[1778310803635,36.13,80193.17,0.0,-0.02246,2e-05,3.19629]
[1778310808670,36.13,80192.76,0.0,-0.02248,2e-05,3.19893]
[1778310815720,36.14,80194.42,0.0,-0.02244,2e-05,3.19341]
[1778310823775,36.15,80193.7,0.0,-0.02248,2e-05,3.19787]
[1778310828810,36.15,80192.79,0.0,-0.02251,2e-05,3.202]
[1778310833845,36.15,80197.96,0.0,-0.0224,2e-05,3.1884]
[1778310838885,36.16,80198.32,0.0,-0.0224,2e-05,3.18889]
[1778310845741,36.16,80199.26,0.0,-0.0224,2e-05,3.18828]
[1778310850964,36.17,80199.26,0.0,-0.02241,2e-05,3.18979]
[1778310856002,36.17,80198.52,0.0,-0.02244,2e-05,3.19343]
[1778310861034,36.18,80198.26,0.0,-0.02246,2e-05,3.19564]
[1778310866069,36.18,80198.11,0.0,-0.02247,2e-05,3.19751]
[1778310871105,36.19,80198.14,0.0,-0.02247,2e-05,3.19613]
[1778310876140,36.19,80198.28,0.0,-0.02247,2e-05,3.19715]
[1778310881174,36.19,80198.35,0.0,-0.02248,2e-05,3.19836]
[1778310886209,36.2,80198.82,0.0,-0.02248,2e-05,3.19839]
[1778310892251,36.2,80199.27,0.0,-0.02249,2e-05,3.19875]
[1778310898294,36.21,80199.36,0.0,-0.0225,2e-05,3.20014]
[1778310903330,36.21,80199.32,0.0,-0.02251,2e-05,3.20161]
[1778310911384,36.22,80201.65,0.0,-0.02247,2e-05,3.19699]
[1778310916419,36.22,80202.61,0.0,-0.02246,2e-05,3.19556]
[1778310921455,36.23,80201.6,0.0,-0.0225,2e-05,3.19987]
[1778310926490,36.23,80201.43,0.0,-0.02251,2e-05,3.2017]
[1778310932348,36.23,80201.6,0.0,-0.0225,2e-05,3.20005]
[1778310939582,36.24,80201.27,0.0,-0.02253,2e-05,3.20309]
[1778310944616,36.24,80203.2,0.0,-0.02248,2e-05,3.19758]
[1778310949652,36.24,80201.58,0.0,-0.02253,2e-05,3.20369]
[1778310954688,36.25,80196.81,0.0,-0.02266,2e-05,3.21907]
[1778310959724,36.25,80193.3,0.0,-0.02276,2e-05,3.23081]
[1778310965769,36.26,80188.1,0.0,-0.02291,3e-05,3.24782]
[1778310972630,36.26,80186.73,0.0,-0.02295,3e-05,3.25352]
[1778310979863,36.25,80186.73,0.0,-0.02292,3e-05,3.2498]
[1778310987922,36.23,80181.35,0.0,-0.023,3e-05,3.25851]
[1778310992958,36.22,80180.51,0.0,-0.02296,3e-05,3.25381]
[1778310997991,36.22,80177.98,0.0,-0.02302,3e-05,3.26047]
[1778311007054,36.22,80177.8,0.0,-0.02305,3e-05,3.26371]
[1778311012090,36.23,80174.74,0.0,-0.02314,3e-05,3.27425]
[1778311019140,36.23,80175.58,0.0,-0.02313,3e-05,3.27378]
[1778311025181,36.24,80174.46,0.0,-0.02318,3e-05,3.27881]
[1778311033051,36.24,80174.54,0.0,-0.02319,3e-05,3.28082]
[1778311039276,36.25,80174.54,0.0,-0.02321,3e-05,3.28249]
[1778311044314,36.25,80173.68,0.0,-0.02324,3e-05,3.28645]
[1778311049349,36.26,80173.39,0.0,-0.02326,3e-05,3.28869]
[1778311054386,36.26,80173.05,0.0,-0.02326,3e-05,3.2883]
[1778311059423,36.26,80172.6,0.0,-0.02328,3e-05,3.29098]
[1778311065465,36.27,80172.46,0.0,-0.02329,3e-05,3.29177]
[1778311073333,36.27,80172.45,0.0,-0.0233,3e-05,3.29269]
[1778311079566,36.27,80172.17,0.0,-0.02332,3e-05,3.29504]
[1778311085609,36.28,80172.31,0.0,-0.02333,3e-05,3.2961]
[1778311092658,36.27,80172.47,0.0,-0.0233,3e-05,3.29261]
[1778311097693,36.26,80172.22,0.0,-0.02327,3e-05,3.28986]
[1778311102728,36.24,80172.16,0.0,-0.02323,3e-05,3.28448]
[1778311107770,36.23,80180.18,0.0,-0.02299,3e-05,3.25616]
[1778311111796,36.22,80194.45,0.0,-0.02259,2e-05,3.20889]
[1778311116832,36.21,80197.85,0.0,-0.02247,2e-05,3.1949]
[1778311121867,36.2,80206.29,0.0,-0.02223,2e-05,3.16564]
[1778311126903,36.19,80208.91,0.0,-0.02213,2e-05,3.15426]
[1778311131937,36.18,80216.37,0.0,-0.02192,2e-05,3.12912]
[1778311136974,36.17,80218.58,0.0,-0.02184,2e-05,3.11925]
[1778311144022,36.15,80223.18,0.0,-0.02169,2e-05,3.1013]
[1778311149057,36.14,80228.04,0.0,-0.02155,2e-05,3.08416]
[1778311154091,36.13,80233.99,0.0,-0.02138,2e-05,3.06415]
[1778311159127,36.12,80233.84,0.0,-0.02136,2e-05,3.06162]
[1778311161140,36.12,80218.45,0.0,-0.02171,2e-05,3.10426]
[1778311166175,36.11,80219.41,0.0,-0.02166,2e-05,3.09825]
[1778311172218,36.1,80218.29,0.0,-0.02164,2e-05,3.09493]
[1778311177252,36.09,80218.47,0.0,-0.02161,2e-05,3.09124]
[1778311184301,36.08,80218.59,0.0,-0.02157,2e-05,3.08651]
[1778311186486,36.08,80218.52,0.0,-0.02157,2e-05,3.08609]
[1778311186556,36.08,80218.43,0.0,-0.02157,2e-05,3.08572]
[1778311192358,36.06,80217.49,0.0,-0.02156,2e-05,3.08467]
[1778311201420,36.05,80218.57,0.0,-0.02149,2e-05,3.07608]
[1778311206455,36.04,80218.69,0.0,-0.02146,2e-05,3.07271]
[1778311209836,36.03,80222.87,0.0,-0.02134,2e-05,3.05902]
[1778311210485,36.03,80225.12,0.0,-0.02129,2e-05,3.05206]
[1778311215519,36.02,80224.01,0.0,-0.02129,2e-05,3.05239]
[1778311220555,36.02,80219.87,0.0,-0.02136,2e-05,3.06133]
[1778311223714,36.01,80220.41,0.0,-0.02134,2e-05,3.05808]
[1778311224587,36.01,80220.32,0.0,-0.02133,2e-05,3.05776]
[1778311229622,36.0,80223.48,0.0,-0.02124,2e-05,3.04598]
[1778311234577,36.0,80225.72,0.0,-0.02115,2e-05,3.03538]
[1778311235540,35.99,80224.47,0.0,-0.02117,2e-05,3.03786]
[1778311235605,35.99,80224.58,0.0,-0.02117,2e-05,3.03702]
[1778311235667,35.99,80224.58,0.0,-0.02117,2e-05,3.03702]
[1778311235707,35.99,80224.59,0.0,-0.02117,2e-05,3.03699]
[1778311236667,35.99,80224.59,0.0,-0.02117,2e-05,3.03699]
[1778311237425,35.99,80224.59,0.0,-0.02117,2e-05,3.03699]
[1778311237508,35.99,80224.59,0.0,-0.02117,2e-05,3.03699]
[1778311238420,35.99,80224.46,0.0,-0.02116,2e-05,3.03631]
[1778311238426,35.99,80224.27,0.0,-0.02116,2e-05,3.03633]
[1778311239204,35.99,80224.27,0.0,-0.02116,2e-05,3.03633]
[1778311239303,35.99,80224.27,0.0,-0.02116,2e-05,3.03581]
[1778311244184,35.98,80224.27,0.0,-0.02114,2e-05,3.03425]
[1778311244226,35.98,80222.44,0.0,-0.02118,2e-05,3.03839]
[1778311254604,35.96,80220.6,0.0,-0.02118,2e-05,3.03841]
[1778311257237,35.96,80220.6,0.0,-0.02118,2e-05,3.03841]
[1778311257274,35.96,80220.6,0.0,-0.02117,2e-05,3.03687]
[1778311258814,35.96,80220.6,0.0,-0.02117,2e-05,3.03687]
[1778311258858,35.96,80220.18,0.0,-0.02117,2e-05,3.03755]
[1778311259952,35.96,80220.18,0.0,-0.02117,2e-05,3.03755]
[1778311259960,35.96,80220.21,0.0,-0.02117,2e-05,3.03696]
[1778311260716,35.96,80220.21,0.0,-0.02117,2e-05,3.03696]
[1778311260840,35.95,80220.21,0.0,-0.02116,2e-05,3.03646]
[1778311263274,35.95,80220.05,0.0,-0.02116,2e-05,3.03641]
[1778311263313,35.95,80220.29,0.0,-0.02115,2e-05,3.03473]
[1778311266276,35.95,80220.29,0.0,-0.02114,2e-05,3.03423]
[1778311266315,35.95,80220.29,0.0,-0.02114,2e-05,3.03324]
[1778311272192,35.95,80220.29,0.0,-0.02114,2e-05,3.03324]
[1778311272222,35.94,80219.96,0.0,-0.02112,2e-05,3.03123]
[1778311273583,35.94,80219.96,0.0,-0.02112,2e-05,3.03123]
[1778311273634,35.94,80219.96,0.0,-0.02112,2e-05,3.03074]
[1778311274550,35.94,80219.96,0.0,-0.02112,2e-05,3.03074]
[1778311274596,35.93,80219.87,0.0,-0.02111,2e-05,3.03051]
[1778311276542,35.93,80219.87,0.0,-0.02111,2e-05,3.03051]
[1778311276636,35.93,80219.58,0.0,-0.02111,2e-05,3.03036]
[1778311284814,35.92,80219.97,0.0,-0.02107,2e-05,3.02543]
[1778311292060,35.91,80220.53,0.0,-0.02101,2e-05,3.01794]
[1778311297096,35.9,80220.2,0.0,-0.021,2e-05,3.01608]
[1778311300140,35.9,80220.41,0.0,-0.02099,2e-05,3.01502]
[1778311300161,35.9,80221.17,0.0,-0.02096,2e-05,3.01196]
[1778311306159,35.89,80228.69,0.0,-0.02077,2e-05,2.98815]
[1778311312201,35.88,80229.92,0.0,-0.02072,2e-05,2.98216]
[1778311316749,35.88,80230.98,0.0,-0.02068,2e-05,2.97749]
[1778311317235,35.88,80232.21,0.0,-0.02065,2e-05,2.97364]
[1778311318288,35.88,80232.21,0.0,-0.02065,2e-05,2.97364]
[1778311318321,35.88,80232.77,0.0,-0.02063,2e-05,2.97166]
[1778311320828,35.87,80232.99,0.0,-0.02062,2e-05,2.97024]
[1778311321263,35.87,80233.87,0.0,-0.0206,2e-05,2.96739]
[1778311322629,35.87,80233.87,0.0,-0.0206,2e-05,2.96739]
[1778311322686,35.87,80234.31,0.0,-0.02058,2e-05,2.96577]
[1778311328312,35.86,80236.92,0.0,-0.0205,2e-05,2.9562]
[1778311330989,35.86,80237.34,0.0,-0.02049,2e-05,2.95467]
[1778311333598,35.86,80237.76,0.0,-0.02047,2e-05,2.95242]
[1778311334819,35.86,80237.01,0.0,-0.02048,2e-05,2.95379]
[1778311335651,35.86,80237.01,0.0,-0.02048,2e-05,2.95379]
[1778311344424,35.85,80240.31,0.0,-0.02038,2e-05,2.94112]
[1778311349459,35.84,80244.67,0.0,-0.02026,2e-05,2.92733]
[1778311356508,35.84,80245.24,0.0,-0.02021,2e-05,2.92075]
[1778311362769,35.83,80250.42,0.0,-0.02008,2e-05,2.90477]
[1778311369605,35.82,80256.29,0.0,-0.01993,2e-05,2.886]
[1778311374642,35.82,80257.22,0.0,-0.01989,2e-05,2.88184]
[1778311379675,35.81,80258.86,0.0,-0.01984,2e-05,2.8758]
[1778311384716,35.81,80253.99,0.0,-0.01994,2e-05,2.88752]
[1778311389745,35.8,80254.43,0.0,-0.01992,2e-05,2.88465]
[1778311394779,35.8,80254.78,0.0,-0.0199,2e-05,2.88203]
[1778311399814,35.79,80254.67,0.0,-0.01989,2e-05,2.88069]
[1778311404850,35.79,80254.65,0.0,-0.01987,2e-05,2.87912]
[1778311411585,35.78,80256.3,0.0,-0.01982,2e-05,2.87301]
[1778311412716,35.78,80257.49,0.0,-0.01977,2e-05,2.86659]
[1778311413614,35.78,80258.23,0.0,-0.01975,2e-05,2.86427]
[1778311419755,35.77,80258.71,0.0,-0.01973,2e-05,2.86086]
[1778311424990,35.77,80258.96,0.0,-0.01971,2e-05,2.85871]
[1778311430030,35.77,80259.1,0.0,-0.01969,2e-05,2.85691]
[1778311435061,35.76,80259.23,0.0,-0.01968,2e-05,2.85516]
[1778311440097,35.76,80259.41,0.0,-0.01967,2e-05,2.8533]
[1778311448156,35.75,80259.19,0.0,-0.01965,2e-05,2.85146]
[1778311453187,35.75,80259.53,0.0,-0.01963,2e-05,2.84923]
[1778311458228,35.74,80261.28,0.0,-0.01958,2e-05,2.84319]
[1778311464270,35.74,80270.8,0.0,-0.01936,2e-05,2.81624]
[1778311470108,35.74,80271.66,0.0,-0.01933,2e-05,2.81295]
[1778311477358,35.73,80272.97,0.0,-0.01928,2e-05,2.80539]
[1778311482397,35.73,80273.69,0.0,-0.01925,2e-05,2.80257]
[1778311488442,35.73,80275.4,0.0,-0.01921,2e-05,2.79702]
[1778311496495,35.72,80275.84,0.0,-0.01919,2e-05,2.79467]
[1778311501530,35.72,80277.31,0.0,-0.01915,2e-05,2.79007]
[1778311502672,35.72,80277.31,0.0,-0.01915,2e-05,2.79007]
[1778311508578,35.72,80279.92,0.0,-0.01909,2e-05,2.7823]
[1778311513613,35.72,80280.91,0.0,-0.01906,2e-05,2.77915]
[1778311521669,35.71,80280.37,0.0,-0.01907,2e-05,2.77982]
[1778311531534,35.71,80280.37,0.0,-0.01905,2e-05,2.77643]
[1778311538788,35.71,80278.65,0.0,-0.01908,2e-05,2.78042]
[1778311546844,35.71,80278.92,0.0,-0.01907,2e-05,2.77904]
[1778311551879,35.71,80277.79,0.0,-0.01909,2e-05,2.78165]
[1778311556916,35.71,80277.67,0.0,-0.01909,2e-05,2.78156]
[1778311561949,35.7,80278.21,0.0,-0.01907,2e-05,2.77971]
[1778311566984,35.7,80277.96,0.0,-0.01907,2e-05,2.77997]
[1778311572019,35.7,80277.99,0.0,-0.01907,2e-05,2.77949]
[1778311579070,35.7,80279.7,0.0,-0.01903,2e-05,2.77442]
[1778311584106,35.7,80285.04,0.0,-0.01891,2e-05,2.75993]
[1778311589141,35.7,80286.98,0.0,-0.01887,2e-05,2.75455]
[1778311598204,35.7,80287.35,0.0,-0.01884,2e-05,2.7506]
[1778311603318,35.7,80292.36,0.0,-0.01873,2e-05,2.73719]
[1778311604167,35.7,80294.28,0.0,-0.01869,2e-05,2.73206]
[1778311604551,35.7,80294.28,0.0,-0.01869,2e-05,2.73206]
[1778311605436,35.7,80295.17,0.0,-0.01867,2e-05,2.72968]
[1778311606521,35.7,80295.38,0.0,-0.01866,2e-05,2.72909]
[1778311612103,35.7,80296.33,0.0,-0.01864,2e-05,2.7264]
[1778311617946,35.69,80296.46,0.0,-0.01864,2e-05,2.72593]
[1778311627406,35.69,80310.86,0.0,-0.01833,2e-05,2.68809]
[1778311633448,35.69,80311.06,0.0,-0.01833,2e-05,2.68777]
[1778311638483,35.7,80308.98,0.0,-0.01837,2e-05,2.69332]
[1778311640498,35.7,80295.4,0.0,-0.01866,2e-05,2.72884]
[1778311641378,35.7,80295.4,0.0,-0.01866,2e-05,2.72884]
[1778311646539,35.69,80285.73,0.0,-0.01887,2e-05,2.754]
[1778311650123,35.69,80280.44,0.0,-0.01898,2e-05,2.7678]
[1778311651796,35.69,80279.88,0.0,-0.01899,2e-05,2.7692]
[1778311657617,35.69,80277.45,0.0,-0.01902,2e-05,2.77257]
[1778311662651,35.69,80270.95,0.0,-0.01916,2e-05,2.78946]
[1778311667693,35.69,80267.29,0.0,-0.01924,2e-05,2.79871]
[1778311670907,35.69,80266.84,0.0,-0.01924,2e-05,2.79968]
[1778311675449,35.69,80264.89,0.0,-0.01928,2e-05,2.80431]
[1778311680782,35.68,80264.25,0.0,-0.01929,2e-05,2.80526]
[1778311685983,35.68,80254.38,0.0,-0.0195,2e-05,2.83126]
[1778311691860,35.68,80250.15,0.0,-0.01959,2e-05,2.84137]
[1778311693259,35.68,80247.42,0.0,-0.01965,2e-05,2.84859]
[1778311698997,35.67,80246.02,0.0,-0.01967,2e-05,2.85159]
[1778311704952,35.67,80245.88,0.0,-0.01966,2e-05,2.85035]
[1778311710993,35.67,80244.16,0.0,-0.01969,2e-05,2.85388]
[1778311716029,35.66,80244.26,0.0,-0.01966,2e-05,2.85016]
[1778311721063,35.66,80241.0,0.0,-0.01973,2e-05,2.85817]
[1778311722327,35.66,80241.0,0.0,-0.01973,2e-05,2.85817]
[1778311728112,35.66,80238.16,0.0,-0.01978,2e-05,2.86473]
[1778311733149,35.65,80235.15,0.0,-0.01985,2e-05,2.87214]
[1778311738182,35.65,80234.61,0.0,-0.01985,2e-05,2.87281]
[1778311743217,35.65,80234.11,0.0,-0.01986,2e-05,2.87339]
[1778311749259,35.65,80233.57,0.0,-0.01986,2e-05,2.87394]
[1778311754295,35.65,80233.18,0.0,-0.01986,2e-05,2.87425]
[1778311759330,35.64,80228.77,0.0,-0.01996,2e-05,2.88557]
[1778311764363,35.64,80230.03,0.0,-0.01992,2e-05,2.88128]
[1778311770407,35.64,80230.35,0.0,-0.01991,2e-05,2.87944]
[1778311775441,35.64,80230.19,0.0,-0.01989,2e-05,2.87655]
[1778311780477,35.63,80230.74,0.0,-0.01987,2e-05,2.87429]
[1778311785511,35.63,80230.8,0.0,-0.01986,2e-05,2.87324]
[1778311790547,35.63,80231.08,0.0,-0.01985,2e-05,2.87177]
[1778311795581,35.63,80231.05,0.0,-0.01984,2e-05,2.87115]
[1778311800616,35.62,80231.17,0.0,-0.01984,2e-05,2.87028]
[1778311802428,35.62,80231.26,0.0,-0.01983,2e-05,2.86977]
[1778311807446,35.62,80231.45,0.0,-0.01982,2e-05,2.86854]
[1778311814714,35.62,80236.43,0.0,-0.0197,2e-05,2.85378]
[1778311819749,35.62,80238.87,0.0,-0.01964,2e-05,2.8464]
[1778311824784,35.61,80241.14,0.0,-0.01958,2e-05,2.83948]
[1778311829819,35.61,80243.1,0.0,-0.01953,2e-05,2.83339]
[1778311834855,35.61,80244.63,0.0,-0.01948,2e-05,2.82595]
[1778311839889,35.61,80246.09,0.0,-0.01944,2e-05,2.82125]
[1778311844924,35.6,80246.4,0.0,-0.01942,2e-05,2.81965]
[1778311849961,35.6,80247.54,0.0,-0.01939,2e-05,2.8158]
[1778311854995,35.6,80248.21,0.0,-0.01937,2e-05,2.81322]
[1778311860030,35.6,80249.27,0.0,-0.01934,2e-05,2.8096]
[1778311865068,35.6,80250.52,0.0,-0.01931,2e-05,2.80548]
[1778311870105,35.59,80250.93,0.0,-0.01929,2e-05,2.80364]
[1778311875139,35.59,80251.26,0.0,-0.01928,2e-05,2.80202]
[1778311884009,35.59,80251.46,0.0,-0.01926,2e-05,2.80016]
[1778311889237,35.59,80259.99,0.0,-0.01907,2e-05,2.77656]
[1778311895279,35.58,80260.75,0.0,-0.01903,2e-05,2.77139]
[1778311904148,35.58,80262.2,0.0,-0.01899,2e-05,2.7666]
[1778311909377,35.58,80266.22,0.0,-0.0189,2e-05,2.75541]
[1778311914413,35.58,80267.47,0.0,-0.01887,2e-05,2.75164]
[1778311919449,35.58,80277.56,0.0,-0.01865,2e-05,2.72453]
[1778311924485,35.58,80278.58,0.0,-0.01863,2e-05,2.72167]
[1778311934360,35.58,80281.83,0.0,-0.01856,2e-05,2.71302]
[1778311941605,35.58,80281.14,0.0,-0.01857,2e-05,2.71487]
[1778311948654,35.58,80282.3,0.0,-0.01855,2e-05,2.71196]
[1778311953689,35.58,80283.77,0.0,-0.0185,2e-05,2.70573]
[1778311958725,35.58,80279.81,0.0,-0.01859,2e-05,2.71621]
[1778311963760,35.58,80278.94,0.0,-0.01861,2e-05,2.71855]
[1778311968795,35.58,80278.32,0.0,-0.01862,2e-05,2.72026]
[1778311973831,35.58,80279.01,0.0,-0.01861,2e-05,2.71855]
[1778311978865,35.58,80286.66,0.0,-0.01844,2e-05,2.69873]
[1778311983900,35.58,80285.51,0.0,-0.01847,2e-05,2.70209]
[1778311988936,35.58,80283.14,0.0,-0.01852,2e-05,2.70862]
[1778311993971,35.58,80282.63,0.0,-0.01854,2e-05,2.71026]
[1778311999005,35.58,80283.7,0.0,-0.01852,2e-05,2.70774]
[1778312004850,35.58,80284.64,0.0,-0.0185,2e-05,2.70559]
[1778312010081,35.58,80285.97,0.0,-0.01847,2e-05,2.70236]
[1778312017133,35.58,80285.44,0.0,-0.01847,2e-05,2.70168]
[1778312024186,35.59,80284.44,0.0,-0.0185,2e-05,2.70471]
[1778312029218,35.59,80275.69,0.0,-0.01869,2e-05,2.72799]
[1778312034254,35.59,80276.26,0.0,-0.01868,2e-05,2.72662]
[1778312039290,35.59,80275.91,0.0,-0.01868,2e-05,2.72768]
[1778312045333,35.59,80277.43,0.0,-0.01865,2e-05,2.72384]
[1778312052381,35.59,80277.15,0.0,-0.01866,2e-05,2.72481]
[1778312059431,35.59,80276.61,0.0,-0.01867,2e-05,2.72647]
[1778312064466,35.59,80277.27,0.0,-0.01866,2e-05,2.72491]
[1778312070508,35.59,80279.74,0.0,-0.01861,2e-05,2.71865]
[1778312075542,35.59,80284.41,0.0,-0.0185,2e-05,2.70418]
[1778312080578,35.59,80285.47,0.0,-0.01848,2e-05,2.70173]
[1778312085616,35.59,80286.05,0.0,-0.01847,2e-05,2.70053]
[1778312091654,35.6,80287.4,0.0,-0.01844,2e-05,2.69738]
[1778312096690,35.6,80289.44,0.0,-0.0184,2e-05,2.69236]
[1778312101724,35.6,80290.71,0.0,-0.01838,2e-05,2.68936]
[1778312106760,35.6,80289.9,0.0,-0.0184,2e-05,2.69179]
[1778312111795,35.6,80283.4,0.0,-0.01854,2e-05,2.70909]
[1778312116833,35.6,80283.64,0.0,-0.01853,2e-05,2.70865]
[1778312118351,35.6,80283.64,0.0,-0.01853,2e-05,2.70865]
[1778312118405,35.6,80285.24,0.0,-0.0185,2e-05,2.70452]
[1778312119515,35.6,80285.24,0.0,-0.0185,2e-05,2.70452]
[1778312119589,35.6,80285.48,0.0,-0.01849,2e-05,2.70393]
[1778312125893,35.6,80286.29,0.0,-0.01848,2e-05,2.70204]
[1778312130927,35.6,80287.32,0.0,-0.01846,2e-05,2.69951]
[1778312135965,35.6,80287.81,0.0,-0.01843,2e-05,2.69594]
[1778312141059,35.6,80288.22,0.0,-0.01843,2e-05,2.69497]
[1778312147040,35.6,80293.68,0.0,-0.01831,2e-05,2.68107]
[1778312153082,35.6,80293.21,0.0,-0.01833,2e-05,2.68266]
[1778312158117,35.6,80292.97,0.0,-0.01833,2e-05,2.68357]
[1778312163152,35.61,80292.17,0.0,-0.01835,2e-05,2.68594]
[1778312168189,35.61,80292.05,0.0,-0.01836,2e-05,2.6865]
[1778312173223,35.61,80292.29,0.0,-0.01835,2e-05,2.68611]
[1778312178259,35.61,80292.55,0.0,-0.01835,2e-05,2.68566]
[1778312183294,35.61,80292.37,0.0,-0.01835,2e-05,2.68635]
[1778312188329,35.61,80292.03,0.0,-0.01836,2e-05,2.68746]
[1778312193363,35.61,80291.17,0.0,-0.01837,2e-05,2.68745]
[1778312198398,35.61,80290.02,0.0,-0.01839,2e-05,2.69067]
[1778312205447,35.61,80286.08,0.0,-0.01848,2e-05,2.70113]
[1778312214510,35.61,80287.07,0.0,-0.01846,2e-05,2.69874]
[1778312219545,35.61,80288.21,0.0,-0.01844,2e-05,2.69588]
[1778312224592,35.61,80288.26,0.0,-0.01844,2e-05,2.69587]
[1778312229629,35.61,80279.32,0.0,-0.01863,2e-05,2.71943]
[1778312234664,35.61,80273.51,0.0,-0.01875,2e-05,2.73456]
[1778312239699,35.61,80270.63,0.0,-0.01881,2e-05,2.74193]
[1778312244735,35.61,80267.55,0.0,-0.01888,2e-05,2.74977]
[1778312249769,35.61,80267.84,0.0,-0.01887,2e-05,2.74863]
[1778312254806,35.61,80272.28,0.0,-0.01875,2e-05,2.73403]
[1778312260847,35.61,80274.63,0.0,-0.0187,2e-05,2.72755]
[1778312265881,35.61,80275.1,0.0,-0.01869,2e-05,2.7261]
[1778312270918,35.61,80277.25,0.0,-0.01864,2e-05,2.72024]
[1778312276766,35.61,80277.09,0.0,-0.01864,2e-05,2.72044]
[1778312286022,35.6,80275.74,0.0,-0.01867,2e-05,2.72364]
[1778312291056,35.6,80274.08,0.0,-0.0187,2e-05,2.72778]
[1778312296096,35.6,80272.9,0.0,-0.01872,2e-05,2.73066]
[1778312306977,35.6,80273.17,0.0,-0.01871,2e-05,2.72948]
[1778312312204,35.6,80271.87,0.0,-0.01872,2e-05,2.73017]
[1778312318246,35.6,80270.49,0.0,-0.01875,2e-05,2.73353]
[1778312324287,35.6,80270.47,0.0,-0.01875,2e-05,2.73331]
[1778312329322,35.6,80269.98,0.0,-0.01876,2e-05,2.73437]
[1778312335364,35.6,80269.52,0.0,-0.01877,2e-05,2.73532]
[1778312340399,35.6,80270.23,0.0,-0.01875,2e-05,2.73322]
[1778312345436,35.6,80270.0,0.0,-0.01875,2e-05,2.73362]
[1778312350469,35.6,80265.24,0.0,-0.01885,2e-05,2.74598]
[1778312355504,35.59,80265.79,0.0,-0.01884,2e-05,2.74422]
[1778312360540,35.59,80265.79,0.0,-0.01884,2e-05,2.74392]
[1778312365574,35.59,80257.92,0.0,-0.01901,2e-05,2.76454]
[1778312370609,35.59,80254.53,0.0,-0.01908,2e-05,2.77309]
[1778312375645,35.59,80250.99,0.0,-0.01913,2e-05,2.77953]
[1778312380681,35.59,80248.59,0.0,-0.01918,2e-05,2.78542]
[1778312385716,35.59,80245.07,0.0,-0.01925,2e-05,2.79435]
[1778312390750,35.58,80258.36,0.0,-0.01896,2e-05,2.75834]
[1778312395788,35.58,80257.7,0.0,-0.01897,2e-05,2.75983]
[1778312401635,35.58,80257.24,0.0,-0.01898,2e-05,2.76069]
[1778312407875,35.58,80255.86,0.0,-0.01901,2e-05,2.76396]
[1778312413917,35.58,80255.62,0.0,-0.01901,2e-05,2.76418]
[1778312421774,35.58,80255.3,0.0,-0.01901,2e-05,2.76445]
[1778312430030,35.58,80254.67,0.0,-0.01902,2e-05,2.76553]
[1778312435064,35.58,80254.23,0.0,-0.01901,2e-05,2.76382]
[1778312441106,35.57,80253.74,0.0,-0.01902,2e-05,2.76469]
[1778312452184,35.57,80253.78,0.0,-0.01901,2e-05,2.76377]
[1778312459237,35.57,80252.9,0.0,-0.01902,2e-05,2.76562]
[1778312466282,35.57,80252.71,0.0,-0.01902,2e-05,2.76558]
[1778312472128,35.57,80252.18,0.0,-0.01903,2e-05,2.76666]
[1778312478371,35.57,80252.18,0.0,-0.01903,2e-05,2.76619]
[1778312483402,35.57,80251.27,0.0,-0.01905,2e-05,2.76829]
[1778312488437,35.56,80251.57,0.0,-0.01904,2e-05,2.76715]
[1778312493472,35.56,80251.49,0.0,-0.01902,2e-05,2.76453]
[1778312502345,35.56,80251.4,0.0,-0.01902,2e-05,2.76423]
[1778312509584,35.56,80251.28,0.0,-0.01902,2e-05,2.76413]
[1778312514619,35.56,80254.96,0.0,-0.01893,2e-05,2.75405]
[1778312520665,35.56,80256.64,0.0,-0.01889,2e-05,2.74927]
[1778312526705,35.56,80246.23,0.0,-0.01912,2e-05,2.77662]
[1778312531741,35.56,80248.32,0.0,-0.01907,2e-05,2.77055]
[1778312537782,35.55,80250.43,0.0,-0.01902,2e-05,2.76439]
[1778312543824,35.55,80251.06,0.0,-0.019,2e-05,2.76223]
[1778312549866,35.55,80251.1,0.0,-0.019,2e-05,2.76165]
[1778312556915,35.55,80252.75,0.0,-0.01894,2e-05,2.75423]
[1778312561952,35.55,80253.68,0.0,-0.01892,2e-05,2.75142]
[1778312566989,35.55,80253.94,0.0,-0.01891,2e-05,2.7504]
[1778312572842,35.55,80254.23,0.0,-0.0189,2e-05,2.74925]
[1778312582912,35.54,80254.85,0.0,-0.01888,2e-05,2.74698]
[1778312592983,35.54,80256.98,0.0,-0.01883,2e-05,2.74075]
[1778312600223,35.54,80262.15,0.0,-0.01871,2e-05,2.72677]
[1778312605258,35.54,80260.55,0.0,-0.01875,2e-05,2.73082]
[1778312611000,35.54,80256.38,0.0,-0.01884,2e-05,2.74168]
[1778312612530,35.54,80226.73,0.0,-0.01947,2e-05,2.81848]
[1778312618349,35.54,80227.68,0.0,-0.01944,2e-05,2.81503]
[1778312623385,35.54,80235.51,0.0,-0.01926,2e-05,2.79308]
[1778312628420,35.53,80240.78,0.0,-0.01914,2e-05,2.77836]
[1778312633456,35.53,80240.42,0.0,-0.01915,2e-05,2.77884]
[1778312638506,35.53,80235.24,0.0,-0.01926,2e-05,2.79233]
[1778312642518,35.53,80218.22,0.0,-0.01963,2e-05,2.83791]
[1778312647554,35.53,80220.23,0.0,-0.01958,2e-05,2.83165]
[1778312653411,35.52,80217.92,0.0,-0.01963,2e-05,2.83734]
[1778312659637,35.52,80217.92,0.0,-0.01962,2e-05,2.8365]
[1778312666687,35.52,80212.98,0.0,-0.01973,2e-05,2.84921]
[1778312671721,35.52,80225.51,0.0,-0.01942,2e-05,2.8121]
[1778312676756,35.52,80229.57,0.0,-0.01933,2e-05,2.80084]
[1778312681792,35.52,80229.5,0.0,-0.01933,2e-05,2.80082]
[1778312688841,35.52,80229.4,0.0,-0.01933,2e-05,2.80074]
[1778312693876,35.52,80235.17,0.0,-0.0192,2e-05,2.78498]
[1778312698913,35.52,80244.07,0.0,-0.019,2e-05,2.76107]
[1778312705963,35.52,80237.56,0.0,-0.01915,2e-05,2.77851]
[1778312710998,35.52,80236.28,0.0,-0.01917,2e-05,2.78188]
[1778312716034,35.51,80237.32,0.0,-0.01915,2e-05,2.77895]
[1778312721087,35.51,80203.19,0.0,-0.01991,2e-05,2.87152]
[1778312727133,35.51,80199.87,0.0,-0.01998,2e-05,2.8797]
[1778312732168,35.51,80208.8,0.0,-0.01975,2e-05,2.8517]
[1778312737204,35.51,80215.13,0.0,-0.01961,2e-05,2.83371]
[1778312742237,35.5,80216.54,0.0,-0.01957,2e-05,2.82933]
[1778312747273,35.5,80215.06,0.0,-0.0196,2e-05,2.83283]
[1778312754126,35.5,80211.96,0.0,-0.01966,2e-05,2.84056]
[1778312759359,35.5,80211.75,0.0,-0.01966,2e-05,2.84062]
[1778312764393,35.5,80212.38,0.0,-0.01965,2e-05,2.83838]
[1778312771448,35.5,80212.61,0.0,-0.01963,2e-05,2.83699]
[1778312777488,35.49,80214.82,0.0,-0.01958,2e-05,2.83032]
[1778312783531,35.49,80215.62,0.0,-0.01956,2e-05,2.82752]
[1778312788567,35.49,80216.05,0.0,-0.01954,2e-05,2.82585]
[1778312793601,35.49,80216.22,0.0,-0.01952,2e-05,2.82233]
[1778312798637,35.49,80216.84,0.0,-0.0195,2e-05,2.82014]
[1778312799773,35.49,80216.84,0.0,-0.0195,2e-05,2.82014]
[1778312799872,35.49,80189.1,0.0,-0.02013,2e-05,2.8962]
[1778312805688,35.48,80190.95,0.0,-0.02008,2e-05,2.88974]
[1778312812735,35.48,80191.04,0.0,-0.02006,2e-05,2.88792]
[1778312814508,35.48,80191.04,0.0,-0.02006,2e-05,2.88792]
[1778312814519,35.48,80193.28,0.0,-0.02001,2e-05,2.88149]
[1778312819784,35.47,80193.99,0.0,-0.01998,2e-05,2.87825]
[1778312826833,35.47,80195.54,0.0,-0.01993,2e-05,2.87254]
[1778312831871,35.47,80196.61,0.0,-0.0199,2e-05,2.86859]
[1778312836904,35.46,80196.77,0.0,-0.01989,2e-05,2.86718]
[1778312841939,35.46,80197.53,0.0,-0.01986,2e-05,2.86414]
[1778312846977,35.46,80194.93,0.0,-0.01992,2e-05,2.87034]
[1778312852015,35.46,80194.6,0.0,-0.0199,2e-05,2.86771]
[1778312857046,35.45,80194.16,0.0,-0.0199,2e-05,2.86795]
[1778312863089,35.45,80194.83,0.0,-0.01988,2e-05,2.86496]
[1778312870137,35.45,80195.77,0.0,-0.01984,2e-05,2.86108]
[1778312875172,35.44,80196.59,0.0,-0.01982,2e-05,2.85793]
[1778312880207,35.44,80198.39,0.0,-0.01977,2e-05,2.85212]
[1778312885242,35.44,80198.39,0.0,-0.01976,2e-05,2.85128]
[1778312890279,35.43,80198.7,0.0,-0.01975,2e-05,2.8496]
[1778312896319,35.43,80198.94,0.0,-0.01974,2e-05,2.84796]
[1778312901354,35.43,80200.92,0.0,-0.01968,2e-05,2.84173]
[1778312902029,35.43,80200.92,0.0,-0.01968,2e-05,2.84173]
[1778312902362,35.43,80207.66,0.0,-0.01953,2e-05,2.82314]
[1778312908403,35.43,80206.87,0.0,-0.01954,2e-05,2.82455]
[1778312913439,35.43,80208.57,0.0,-0.01948,2e-05,2.81677]
[1778312918473,35.42,80210.04,0.0,-0.01944,2e-05,2.8122]
[1778312922030,35.42,80212.4,0.0,-0.01939,2e-05,2.80557]
[1778312922095,35.42,80213.09,0.0,-0.01937,2e-05,2.80349]
[1778312922690,35.42,80236.12,0.0,-0.01886,2e-05,2.74151]
[1778312928543,35.42,80240.89,0.0,-0.01876,2e-05,2.72884]
[1778312933578,35.42,80235.97,0.0,-0.01887,2e-05,2.74205]
[1778312938615,35.42,80232.71,0.0,-0.01894,2e-05,2.75075]
[1778312945469,35.42,80230.35,0.0,-0.01899,2e-05,2.75699]
[1778312952714,35.42,80228.87,0.0,-0.01902,2e-05,2.76081]
[1778312960769,35.42,80227.88,0.0,-0.01904,2e-05,2.76321]
[1778312967818,35.42,80226.71,0.0,-0.01907,2e-05,2.76608]
[1778312972852,35.42,80226.92,0.0,-0.01904,2e-05,2.76275]
[1778312982923,35.42,80225.92,0.0,-0.01906,2e-05,2.76503]
[1778312990978,35.42,80224.59,0.0,-0.01909,2e-05,2.76823]
[1778312998029,35.42,80224.88,0.0,-0.01908,2e-05,2.76711]
[1778313002290,35.42,80224.5,0.0,-0.01908,2e-05,2.76793]
[1778313002350,35.42,80222.75,0.0,-0.01912,2e-05,2.77264]
[1778313011119,35.41,80223.58,0.0,-0.0191,2e-05,2.76992]
[1778313013670,35.41,80224.65,0.0,-0.01908,2e-05,2.76695]
[1778313022196,35.41,80224.51,0.0,-0.01908,2e-05,2.76695]
[1778313025339,35.41,80224.51,0.0,-0.01908,2e-05,2.76695]
[1778313025423,35.41,80225.35,0.0,-0.01906,2e-05,2.76456]
[1778313026272,35.41,80225.35,0.0,-0.01906,2e-05,2.76456]
[1778313026301,35.41,80224.6,0.0,-0.01907,2e-05,2.76653]
[1778313032739,35.41,80224.68,0.0,-0.01907,2e-05,2.76617]
[1778313039320,35.41,80225.51,0.0,-0.01903,2e-05,2.76093]
[1778313044641,35.41,80225.76,0.0,-0.01903,2e-05,2.76016]
[1778313050504,35.41,80225.43,0.0,-0.01903,2e-05,2.76066]
[1778313060468,35.41,80235.55,0.0,-0.01881,2e-05,2.73358]
[1778313065504,35.41,80235.45,0.0,-0.01881,2e-05,2.73395]
[1778313070539,35.41,80234.09,0.0,-0.01884,2e-05,2.73771]
[1778313075933,35.41,80233.67,0.0,-0.01885,2e-05,2.73886]
[1778313082622,35.41,80232.31,0.0,-0.01888,2e-05,2.7429]
[1778313087658,35.41,80221.36,0.0,-0.01913,2e-05,2.7725]
[1778313092692,35.41,80217.92,0.0,-0.01919,2e-05,2.77922]
[1778313098734,35.41,80215.68,0.0,-0.01924,2e-05,2.7852]
[1778313106790,35.41,80213.08,0.0,-0.01929,2e-05,2.79214]
[1778313111825,35.41,80216.17,0.0,-0.01922,2e-05,2.78373]
[1778313119882,35.41,80219.72,0.0,-0.01914,2e-05,2.77412]
[1778313124918,35.41,80230.68,0.0,-0.0189,2e-05,2.74474]
[1778313129961,35.41,80232.0,0.0,-0.01888,2e-05,2.74143]
[1778313135000,35.41,80232.95,0.0,-0.01886,2e-05,2.73927]
[1778313140030,35.41,80233.44,0.0,-0.01885,2e-05,2.7383]
[1778313145067,35.41,80233.42,0.0,-0.01885,2e-05,2.73866]
[1778313150101,35.42,80231.77,0.0,-0.01889,2e-05,2.74334]
[1778313155136,35.42,80231.6,0.0,-0.01888,2e-05,2.74159]
[1778313161177,35.42,80231.4,0.0,-0.01889,2e-05,2.74251]
[1778313167220,35.42,80231.42,0.0,-0.01889,2e-05,2.74288]
[1778313172254,35.42,80230.16,0.0,-0.01892,2e-05,2.74657]
[1778313178297,35.42,80231.34,0.0,-0.0189,2e-05,2.74379]
[1778313183332,35.42,80235.21,0.0,-0.01882,2e-05,2.73381]
[1778313190382,35.42,80236.26,0.0,-0.0188,2e-05,2.73151]
[1778313195416,35.42,80238.33,0.0,-0.01876,2e-05,2.72639]
[1778313202466,35.43,80238.89,0.0,-0.01875,2e-05,2.72546]
[1778313208507,35.43,80239.71,0.0,-0.01873,2e-05,2.72378]
[1778313213542,35.43,80239.63,0.0,-0.01872,2e-05,2.72191]
[1778313220591,35.43,80240.38,0.0,-0.01871,2e-05,2.72051]
[1778313225627,35.43,80240.77,0.0,-0.01871,2e-05,2.71991]
[1778313230662,35.43,80239.04,0.0,-0.01875,2e-05,2.72489]
[1778313237711,35.43,80238.0,0.0,-0.01877,2e-05,2.72811]
[1778313243754,35.44,80236.19,0.0,-0.01882,2e-05,2.73323]
[1778313249796,35.44,80235.5,0.0,-0.01883,2e-05,2.7353]
[1778313254831,35.44,80234.81,0.0,-0.01885,2e-05,2.73731]
[1778313260875,35.44,80238.51,0.0,-0.01877,2e-05,2.72776]
[1778313265912,35.44,80240.56,0.0,-0.01873,2e-05,2.72265]
[1778313275985,35.44,80240.97,0.0,-0.01871,2e-05,2.71971]
[1778313281019,35.44,80243.09,0.0,-0.01867,2e-05,2.71438]
[1778313287881,35.44,80243.57,0.0,-0.01866,2e-05,2.7135]
[1778313293103,35.44,80243.66,0.0,-0.01866,2e-05,2.71352]
[1778313298138,35.44,80244.62,0.0,-0.01864,2e-05,2.71123]
[1778313303175,35.45,80244.14,0.0,-0.01865,2e-05,2.71278]
[1778313305648,35.45,80244.14,0.0,-0.01865,2e-05,2.71278]
[1778313305711,35.45,80244.18,0.0,-0.01865,2e-05,2.71277]
[1778313312236,35.45,80244.18,0.0,-0.01865,2e-05,2.71308]
[1778313316990,35.45,80243.28,0.0,-0.01868,2e-05,2.7156]
[1778313317027,35.45,80243.03,0.0,-0.01868,2e-05,2.7163]
[1778313319517,35.45,80243.03,0.0,-0.01868,2e-05,2.71634]
[1778313319618,35.45,80243.03,0.0,-0.01868,2e-05,2.71643]
[1778313320610,35.45,80243.03,0.0,-0.01868,2e-05,2.71643]
[1778313320715,35.45,80243.03,0.0,-0.01868,2e-05,2.71647]
[1778313327343,35.45,80242.16,0.0,-0.0187,2e-05,2.71906]
[1778313332383,35.45,80241.37,0.0,-0.01871,2e-05,2.71886]
[1778313336036,35.45,80239.72,0.0,-0.01874,2e-05,2.72333]
[1778313336109,35.45,80239.49,0.0,-0.01875,2e-05,2.724]
[1778313338035,35.45,80239.49,0.0,-0.01875,2e-05,2.724]
[1778313338128,35.45,80239.49,0.0,-0.01875,2e-05,2.72412]
[1778313339858,35.45,80239.49,0.0,-0.01875,2e-05,2.72412]
[1778313339912,35.45,80239.49,0.0,-0.01875,2e-05,2.72423]
[1778313346475,35.45,80238.16,0.0,-0.01878,2e-05,2.72825]
[1778313351511,35.45,80241.29,0.0,-0.01872,2e-05,2.72036]
[1778313358376,35.45,80244.29,0.0,-0.01866,2e-05,2.71313]
[1778313363594,35.46,80246.44,0.0,-0.01862,2e-05,2.70798]
[1778313368629,35.46,80245.72,0.0,-0.01864,2e-05,2.71033]
[1778313373665,35.46,80247.35,0.0,-0.0186,2e-05,2.70646]
[1778313378705,35.46,80247.51,0.0,-0.0186,2e-05,2.70646]
[1778313384745,35.46,80247.43,0.0,-0.01861,2e-05,2.70718]
[1778313389780,35.46,80246.86,0.0,-0.01863,2e-05,2.7091]
[1778313398657,35.47,80246.13,0.0,-0.01863,2e-05,2.70925]
[1778313404887,35.47,80245.54,0.0,-0.01865,2e-05,2.71127]
[1778313414957,35.47,80245.42,0.0,-0.01866,2e-05,2.71235]
[1778313419993,35.47,80245.42,0.0,-0.01866,2e-05,2.71273]
[1778313428867,35.47,80245.45,0.0,-0.01866,2e-05,2.71332]
[1778313435097,35.47,80244.98,0.0,-0.01868,2e-05,2.715]
[1778313437470,35.47,80244.69,0.0,-0.01868,2e-05,2.71584]
[1778313439412,35.47,80245.92,0.0,-0.01866,2e-05,2.71273]
[1778313440320,35.47,80255.77,0.0,-0.01845,2e-05,2.68693]
[1778313440338,35.48,80255.77,0.0,-0.01845,2e-05,2.68704]
[1778313446176,35.48,80260.5,0.0,-0.01835,2e-05,2.6752]
[1778313451210,35.48,80258.3,0.0,-0.01839,2e-05,2.67901]
[1778313453657,35.48,80258.3,0.0,-0.01839,2e-05,2.67901]
[1778313453674,35.48,80259.36,0.0,-0.01837,2e-05,2.67652]
[1778313459458,35.48,80260.83,0.0,-0.01834,2e-05,2.67306]
[1778313459559,35.48,80259.66,0.0,-0.01836,2e-05,2.67631]
[1778313462579,35.48,80259.93,0.0,-0.01836,2e-05,2.67569]
[1778313462614,35.48,80260.77,0.0,-0.01834,2e-05,2.67366]
[1778313469148,35.48,80260.95,0.0,-0.01834,2e-05,2.67368]
[1778313477393,35.49,80263.31,0.0,-0.0183,2e-05,2.66822]
[1778313482428,35.49,80263.7,0.0,-0.01829,2e-05,2.66758]
[1778313487464,35.49,80264.39,0.0,-0.01828,2e-05,2.66615]
[1778313493504,35.49,80264.53,0.0,-0.01828,2e-05,2.66622]
[1778313499548,35.49,80263.33,0.0,-0.01831,2e-05,2.66974]
[1778313500168,35.49,80263.33,0.0,-0.01831,2e-05,2.66974]
[1778313500554,35.49,80262.38,0.0,-0.01833,2e-05,2.67228]
[1778313505589,35.49,80261.44,0.0,-0.01835,2e-05,2.67496]
[1778313511631,35.49,80261.53,0.0,-0.01834,2e-05,2.67249]
[1778313518681,35.49,80260.83,0.0,-0.01835,2e-05,2.67458]
[1778313529569,35.49,80260.59,0.0,-0.01836,2e-05,2.67559]
[1778313534793,35.49,80260.79,0.0,-0.01836,2e-05,2.67524]
[1778313539828,35.5,80261.93,0.0,-0.01834,2e-05,2.67245]
[1778313542633,35.5,80261.79,0.0,-0.01834,2e-05,2.67289]
[1778313542734,35.5,80261.5,0.0,-0.01835,2e-05,2.67369]
[1778313548891,35.5,80261.5,0.0,-0.01835,2e-05,2.67394]
[1778313553925,35.5,80257.87,0.0,-0.01843,2e-05,2.68367]
[1778313559002,35.5,80256.57,0.0,-0.01846,2e-05,2.6872]
[1778313559779,35.5,80256.2,0.0,-0.01847,2e-05,2.68829]
[1778313560210,35.5,80256.2,0.0,-0.01847,2e-05,2.68829]
[1778313563995,35.5,80254.36,0.0,-0.01851,2e-05,2.69391]
[1778313569030,35.5,80253.83,0.0,-0.01852,2e-05,2.6955]
[1778313579920,35.5,80251.5,0.0,-0.01856,2e-05,2.69959]
[1778313582639,35.5,80251.5,0.0,-0.01856,2e-05,2.69959]
[1778313583436,35.5,80251.54,0.0,-0.01856,2e-05,2.69962]
[1778313585140,35.5,80251.54,0.0,-0.01856,2e-05,2.69967]
[1778313586273,35.5,80251.14,0.0,-0.01857,2e-05,2.70077]
[1778313592193,35.5,80250.23,0.0,-0.01859,2e-05,2.70354]
[1778313594198,35.5,80250.23,0.0,-0.0186,2e-05,2.7036]
[1778313596053,35.5,80250.53,0.0,-0.01859,2e-05,2.70287]
[1778313597110,35.5,80250.53,0.0,-0.01859,2e-05,2.703]
[1778313597943,35.5,80250.53,0.0,-0.01859,2e-05,2.703]
[1778313600632,35.51,80251.68,0.0,-0.01857,2e-05,2.70024]
[1778313602997,35.51,80251.68,0.0,-0.01857,2e-05,2.70032]
[1778313600142,35.51,80251.68,0.0,-0.01857,2e-05,2.70032]
[1778313611854,35.51,80251.68,0.0,-0.01857,2e-05,2.70032]
[1778313611882,35.51,80214.81,0.0,-0.01938,2e-05,2.79882]
[1778313612231,35.51,80214.81,0.0,-0.01938,2e-05,2.79882]
[1778313612345,35.51,80215.72,0.0,-0.01936,2e-05,2.79636]
[1778313613353,35.51,80244.12,0.0,-0.01873,2e-05,2.72029]
[1778313620209,35.51,80244.27,0.0,-0.01873,2e-05,2.71989]
[1778313625446,35.51,80251.03,0.0,-0.01858,2e-05,2.70203]
[1778313630483,35.51,80257.6,0.0,-0.01844,2e-05,2.68475]
[1778313635521,35.51,80258.31,0.0,-0.01841,2e-05,2.68042]
[1778313640557,35.51,80263.36,0.0,-0.0183,2e-05,2.66722]
[1778313648611,35.52,80265.31,0.0,-0.01829,2e-05,2.66605]
[1778313654653,35.54,80264.54,0.0,-0.01837,2e-05,2.67584]
[1778313659689,35.56,80265.74,0.0,-0.0184,2e-05,2.67914]
[1778313664723,35.58,80272.66,0.0,-0.01829,2e-05,2.6659]
[1778313669760,35.59,80272.33,0.0,-0.01833,2e-05,2.67057]
[1778313674794,35.6,80269.83,0.0,-0.01841,2e-05,2.68089]
[1778313678632,35.61,80270.13,0.0,-0.01842,2e-05,2.68238]
[1778313678823,35.61,80271.61,0.0,-0.0184,2e-05,2.67928]
[1778313683857,35.61,80271.12,0.0,-0.01842,2e-05,2.68185]
[1778313689899,35.62,80270.48,0.0,-0.01844,2e-05,2.68433]
[1778313694173,35.62,80269.69,0.0,-0.01844,2e-05,2.68433]
[1778313694194,35.62,80268.76,0.0,-0.01846,2e-05,2.6869]
[1778313700977,35.63,80267.86,0.0,-0.01852,2e-05,2.69405]
[1778313707019,35.65,80266.62,0.0,-0.01858,2e-05,2.70188]
[1778313720110,35.68,80264.84,0.0,-0.0187,2e-05,2.71626]
[1778313727159,35.69,80262.16,0.0,-0.0188,2e-05,2.72839]
[1778313732194,35.7,80264.2,0.0,-0.01878,2e-05,2.72654]
[1778313733820,35.7,80264.53,0.0,-0.01878,2e-05,2.72638]
[1778313734208,35.71,80264.68,0.0,-0.01879,2e-05,2.72668]
[1778313737230,35.71,80285.07,0.0,-0.01835,2e-05,2.67406]
[1778313738237,35.71,80300.12,0.0,-0.01804,2e-05,2.6353]
[1778313743275,35.71,80300.31,0.0,-0.01804,2e-05,2.63599]
[1778313748306,35.72,80300.24,0.0,-0.01805,2e-05,2.63692]
[1778313751137,35.72,80327.83,0.0,-0.01747,2e-05,2.56488]
[1778313756362,35.72,80332.73,0.0,-0.01739,2e-05,2.55452]
[1778313762763,35.73,80330.31,0.0,-0.01745,2e-05,2.56183]
[1778313762780,35.73,80331.4,0.0,-0.01743,2e-05,2.5597]
[1778313766434,35.74,80345.09,0.0,-0.01718,2e-05,2.52917]
[1778313768748,35.74,80351.67,0.0,-0.01706,2e-05,2.51376]
[1778313768765,35.75,80353.47,0.0,-0.01703,2e-05,2.51022]
[1778313771277,35.75,80368.2,0.0,-0.01675,2e-05,2.4748]
[1778313776323,35.76,80368.52,0.0,-0.01675,2e-05,2.4758]
[1778313776502,35.76,80368.34,0.0,-0.01676,2e-05,2.47712]
[1778313781537,35.77,80364.29,0.0,-0.01688,2e-05,2.49185]
[1778313786572,35.79,80358.65,0.0,-0.01703,2e-05,2.51036]
[1778313788949,35.79,80356.26,0.0,-0.01708,2e-05,2.51716]
[1778313789010,35.79,80353.96,0.0,-0.01714,2e-05,2.52374]
[1778313794628,35.8,80351.54,0.0,-0.01721,2e-05,2.53233]
[1778313799664,35.81,80348.47,0.0,-0.01728,2e-05,2.54155]
[1778313804698,35.81,80349.92,0.0,-0.01726,2e-05,2.53948]
[1778313809735,35.82,80365.1,0.0,-0.01698,2e-05,2.50362]
[1778313814768,35.82,80369.19,0.0,-0.01689,2e-05,2.49316]
[1778313819803,35.83,80368.59,0.0,-0.01692,2e-05,2.49662]
[1778313824838,35.84,80366.59,0.0,-0.01698,2e-05,2.50347]
[1778313829873,35.84,80365.97,0.0,-0.01701,2e-05,2.50695]
[1778313834908,35.85,80365.77,0.0,-0.01702,2e-05,2.50942]
[1778313839944,35.86,80366.78,0.0,-0.01702,2e-05,2.50887]
[1778313844979,35.86,80362.48,0.0,-0.01712,2e-05,2.52144]
[1778313847007,35.86,80360.94,0.0,-0.01715,2e-05,2.52564]
[1778313847089,35.87,80359.98,0.0,-0.01718,2e-05,2.52839]
[1778313847461,35.87,80359.98,0.0,-0.01718,2e-05,2.52839]
[1778313848000,35.87,80359.98,0.0,-0.01718,2e-05,2.52877]
[1778313853035,35.87,80358.84,0.0,-0.01722,2e-05,2.53346]
[1778313859077,35.88,80353.48,0.0,-0.01734,2e-05,2.54889]
[1778313862072,35.88,80353.6,0.0,-0.01734,2e-05,2.54928]
[1778313862136,35.88,80353.73,0.0,-0.01734,2e-05,2.5493]
[1778313868140,35.89,80354.04,0.0,-0.01736,2e-05,2.5506]
[1778313873174,35.89,80357.84,0.0,-0.01728,2e-05,2.54053]
[1778313878211,35.9,80359.24,0.0,-0.01726,2e-05,2.53889]
[1778313878910,35.9,80359.24,0.0,-0.01726,2e-05,2.53889]
[1778313879217,35.9,80360.08,0.0,-0.01725,2e-05,2.53718]
[1778313884253,35.91,80367.4,0.0,-0.01712,2e-05,2.52097]
[1778313889292,35.91,80368.05,0.0,-0.01712,2e-05,2.52137]
[1778313894326,35.92,80369.67,0.0,-0.01711,2e-05,2.51931]
[1778313897348,35.92,80389.1,0.0,-0.01673,2e-05,2.47291]
[1778313902385,35.93,80388.98,0.0,-0.01675,2e-05,2.47546]
[1778313907004,35.94,80382.63,0.0,-0.01689,2e-05,2.49268]
[1778313907420,35.94,80382.43,0.0,-0.0169,2e-05,2.49359]
[1778313912456,35.95,80383.15,0.0,-0.0169,2e-05,2.4939]
[1778313917494,35.95,80384.66,0.0,-0.01689,2e-05,2.49225]
[1778313922539,35.96,80383.27,0.0,-0.01693,2e-05,2.49803]
[1778313927562,35.97,80385.0,0.0,-0.01691,2e-05,2.49575]
[1778313932597,35.97,80385.87,0.0,-0.0169,2e-05,2.49319]
[1778313933774,35.97,80385.87,0.0,-0.0169,2e-05,2.49319]
[1778313933862,35.97,80386.42,0.0,-0.01689,2e-05,2.49223]
[1778313939653,35.98,80382.18,0.0,-0.01699,2e-05,2.50486]
[1778313945691,35.99,80383.77,0.0,-0.01698,2e-05,2.50309]
[1778313950727,35.99,80385.22,0.0,-0.01696,2e-05,2.50135]
[1778313955761,36.0,80380.03,0.0,-0.01708,2e-05,2.51583]
[1778313960797,36.0,80367.11,0.0,-0.01735,2e-05,2.54936]
[1778313966838,36.01,80362.26,0.0,-0.01746,2e-05,2.56305]
[1778313971873,36.03,80369.63,0.0,-0.01736,2e-05,2.55129]
[1778313976907,36.04,80373.14,0.0,-0.01733,2e-05,2.54665]
[1778313982950,36.05,80372.14,0.0,-0.01736,2e-05,2.55089]
[1778313987985,36.05,80367.58,0.0,-0.01746,2e-05,2.5636]
[1778313990755,36.06,80366.43,0.0,-0.01749,2e-05,2.56699]
[1778313991006,36.06,80366.64,0.0,-0.01747,2e-05,2.56432]
[1778313996043,36.06,80364.47,0.0,-0.01753,2e-05,2.57102]
[1778313996657,36.06,80364.47,0.0,-0.01753,2e-05,2.57102]
[1778313997050,36.06,80363.07,0.0,-0.01756,2e-05,2.57477]
[1778314003093,36.07,80361.78,0.0,-0.01759,2e-05,2.57944]
[1778314009133,36.07,80361.53,0.0,-0.01761,2e-05,2.5815]
[1778314014169,36.07,80361.47,0.0,-0.01762,2e-05,2.58283]
[1778314020214,36.08,80361.21,0.0,-0.01764,2e-05,2.58487]
[1778314025246,36.08,80360.93,0.0,-0.01765,2e-05,2.58671]
[1778314030281,36.09,80361.14,0.0,-0.01766,2e-05,2.5873]
[1778314038340,36.09,80361.24,0.0,-0.01767,2e-05,2.58884]
[1778314043375,36.1,80376.43,0.0,-0.01737,2e-05,2.55217]
[1778314048410,36.1,80376.72,0.0,-0.01738,2e-05,2.55286]
[1778314054452,36.11,80375.02,0.0,-0.01741,2e-05,2.55636]
[1778314060505,36.11,80375.58,0.0,-0.01741,2e-05,2.55667]
[1778314066536,36.12,80373.89,0.0,-0.01746,2e-05,2.56251]
[1778314073401,36.12,80374.23,0.0,-0.01747,2e-05,2.56354]
[1778314079630,36.13,80375.79,0.0,-0.01745,2e-05,2.56151]
[1778314084704,36.13,80376.95,0.0,-0.01744,2e-05,2.55991]
[1778314090740,36.14,80378.64,0.0,-0.01742,2e-05,2.55724]
[1778314096783,36.14,80379.85,0.0,-0.0174,2e-05,2.55577]
[1778314101816,36.15,80382.32,0.0,-0.01736,2e-05,2.55093]
[1778314106851,36.15,80380.79,0.0,-0.01741,2e-05,2.55601]
[1778314111887,36.15,80381.08,0.0,-0.01739,2e-05,2.55415]
[1778314116926,36.16,80381.59,0.0,-0.01739,2e-05,2.55416]
[1778314121956,36.16,80381.75,0.0,-0.0174,2e-05,2.55504]
[1778314129004,36.17,80380.12,0.0,-0.01745,2e-05,2.5608]
[1778314134041,36.17,80381.35,0.0,-0.01743,2e-05,2.55898]
[1778314139076,36.18,80381.62,0.0,-0.01744,2e-05,2.55955]
[1778314143104,36.18,80367.24,0.0,-0.01773,2e-05,2.5963]
[1778314148139,36.18,80363.94,0.0,-0.01781,2e-05,2.6055]
[1778314151159,36.18,80350.35,0.0,-0.01809,2e-05,2.64025]
[1778314156194,36.18,80349.22,0.0,-0.01812,2e-05,2.6437]
[1778314158913,36.19,80354.52,0.0,-0.01801,2e-05,2.63049]
[1778314159215,36.19,80355.25,0.0,-0.018,2e-05,2.62878]
[1778314164253,36.19,80356.18,0.0,-0.01798,2e-05,2.62711]
[1778314165525,36.19,80356.18,0.0,-0.01798,2e-05,2.62711]
[1778314165542,36.19,80356.87,0.0,-0.01797,2e-05,2.6255]
[1778314171376,36.19,80363.03,0.0,-0.01785,2e-05,2.61066]
[1778314171459,36.19,80362.89,0.0,-0.01784,2e-05,2.60874]
[1778314177342,36.19,80364.14,0.0,-0.01782,2e-05,2.6066]
[1778314182376,36.2,80364.19,0.0,-0.01783,2e-05,2.60734]
[1778314187411,36.2,80370.13,0.0,-0.01771,2e-05,2.59331]
[1778314189082,36.2,80369.62,0.0,-0.01773,2e-05,2.59479]
[1778314189427,36.2,80368.96,0.0,-0.01774,2e-05,2.59664]
[1778314195468,36.21,80364.1,0.0,-0.01785,2e-05,2.61008]
[1778314197790,36.21,80364.03,0.0,-0.01785,2e-05,2.61067]
[1778314198489,36.21,80362.84,0.0,-0.01788,2e-05,2.61387]
[1778314203526,36.21,80359.81,0.0,-0.01795,2e-05,2.62253]
[1778314204375,36.21,80359.81,0.0,-0.01795,2e-05,2.62253]
[1778314204384,36.21,80359.84,0.0,-0.01795,2e-05,2.62266]
[1778314211583,36.22,80357.5,0.0,-0.01801,2e-05,2.63]
[1778314217625,36.22,80346.1,0.0,-0.01826,2e-05,2.66004]
[1778314222669,36.22,80349.35,0.0,-0.01819,2e-05,2.65257]
[1778314227697,36.22,80358.15,0.0,-0.01802,2e-05,2.63115]
[1778314232731,36.23,80362.24,0.0,-0.01793,2e-05,2.61937]
[1778314237766,36.23,80362.78,0.0,-0.01793,2e-05,2.61905]
[1778314244608,36.24,80365.82,0.0,-0.01787,2e-05,2.61286]
[1778314254677,36.24,80370.72,0.0,-0.01779,2e-05,2.60264]
[1778314260928,36.25,80372.23,0.0,-0.01777,2e-05,2.60033]
[1778314265963,36.25,80373.43,0.0,-0.01776,2e-05,2.5984]
[1778314273013,36.26,80375.93,0.0,-0.01772,2e-05,2.59367]
[1778314278046,36.26,80376.56,0.0,-0.01771,2e-05,2.59318]
[1778314284887,36.26,80376.53,0.0,-0.01773,2e-05,2.59476]
[1778314295168,36.27,80375.79,0.0,-0.01774,2e-05,2.59631]
[1778314301209,36.27,80375.12,0.0,-0.01777,2e-05,2.59928]
[1778314306243,36.28,80375.73,0.0,-0.01776,2e-05,2.59884]
[1778314311279,36.28,80375.01,0.0,-0.01779,2e-05,2.60171]
[1778314316313,36.28,80374.75,0.0,-0.0178,2e-05,2.60343]
[1778314322355,36.29,80374.3,0.0,-0.01782,2e-05,2.6058]
[1778314327390,36.29,80374.38,0.0,-0.01783,2e-05,2.60662]
[1778314335238,36.3,80374.97,0.0,-0.01783,2e-05,2.60672]
[1778314340481,36.3,80375.86,0.0,-0.01782,2e-05,2.60543]
[1778314345518,36.3,80375.62,0.0,-0.01783,2e-05,2.60693]
[1778314351560,36.31,80376.13,0.0,-0.01781,2e-05,2.60424]
[1778314356594,36.31,80377.52,0.0,-0.01779,2e-05,2.60161]
[1778314361628,36.31,80377.88,0.0,-0.01779,2e-05,2.60156]
[1778314367670,36.32,80379.75,0.0,-0.01776,2e-05,2.59793]
[1778314375726,36.32,80389.58,0.0,-0.01757,2e-05,2.57513]
[1778314380773,36.32,80390.02,0.0,-0.01757,2e-05,2.57513]
[1778314385806,36.33,80398.03,0.0,-0.01742,2e-05,2.5566]
[1778314390841,36.33,80397.71,0.0,-0.01744,2e-05,2.55865]
[1778314396885,36.34,80398.72,0.0,-0.01743,2e-05,2.55762]
[1778314405728,36.34,80399.86,0.0,-0.01743,2e-05,2.55695]
[1778314410983,36.35,80401.12,0.0,-0.01741,2e-05,2.55501]
[1778314416019,36.35,80403.59,0.0,-0.01736,2e-05,2.54797]
[1778314421053,36.36,80404.05,0.0,-0.01736,2e-05,2.54805]
[1778314426088,36.36,80405.5,0.0,-0.01734,2e-05,2.54572]
[1778314433137,36.37,80405.49,0.0,-0.01735,2e-05,2.54743]
[1778314438188,36.37,80418.06,0.0,-0.01711,2e-05,2.51798]
[1778314439919,36.37,80418.06,0.0,-0.01711,2e-05,2.51798]
[1778314440203,36.37,80417.53,0.0,-0.01713,2e-05,2.51985]
[1778314446047,36.38,80416.65,0.0,-0.01717,2e-05,2.5247]
[1778314446706,36.38,80416.65,0.0,-0.01717,2e-05,2.5247]
[1778314446791,36.39,80415.68,0.0,-0.01721,2e-05,2.5295]
[1778314452285,36.4,80416.36,0.0,-0.01721,2e-05,2.52999]
[1778314462353,36.4,80416.29,0.0,-0.01723,2e-05,2.53279]
[1778314467391,36.41,80416.16,0.0,-0.01725,2e-05,2.5344]
[1778314472426,36.41,80416.46,0.0,-0.01723,2e-05,2.53254]
[1778314474510,36.41,80416.34,0.0,-0.01724,2e-05,2.53308]
[1778314474531,36.41,80412.78,0.0,-0.01731,2e-05,2.54205]
[1778314480365,36.42,80413.56,0.0,-0.0173,2e-05,2.54131]
[1778314480482,36.42,80413.65,0.0,-0.0173,2e-05,2.54132]
[1778314485518,36.42,80413.62,0.0,-0.0173,2e-05,2.54028]
[1778314490552,36.41,80417.55,0.0,-0.0172,2e-05,2.52809]
[1778314495590,36.4,80418.09,0.0,-0.01717,2e-05,2.52429]
[1778314501631,36.39,80419.86,0.0,-0.01711,2e-05,2.51706]
[1778314506665,36.38,80419.11,0.0,-0.01711,2e-05,2.51649]
[1778314512707,36.37,80418.55,0.0,-0.01709,2e-05,2.51498]
[1778314517742,36.36,80422.79,0.0,-0.01699,2e-05,2.50232]
[1778314522805,36.36,80419.95,0.0,-0.01703,2e-05,2.50697]
[1778314527816,36.35,80427.34,0.0,-0.01687,2e-05,2.48695]
[1778314532852,36.34,80427.83,0.0,-0.01683,2e-05,2.48141]
[1778314537890,36.34,80425.89,0.0,-0.01685,2e-05,2.48419]
[1778314542926,36.33,80422.85,0.0,-0.0169,2e-05,2.48964]
[1778314551988,36.32,80420.49,0.0,-0.01691,2e-05,2.49197]
[1778314557027,36.31,80419.18,0.0,-0.01692,2e-05,2.49328]
[1778314562062,36.31,80418.62,0.0,-0.01693,2e-05,2.49357]
[1778314564712,36.31,80418.31,0.0,-0.01694,2e-05,2.49511]
[1778314564743,36.31,80418.17,0.0,-0.01695,2e-05,2.49584]
[1778314570118,36.32,80416.05,0.0,-0.017,2e-05,2.50295]
[1778314572529,36.32,80415.07,0.0,-0.01702,2e-05,2.50571]
[1778314572608,36.32,80415.3,0.0,-0.01703,2e-05,2.50591]
[1778314582209,36.34,80415.37,0.0,-0.01705,2e-05,2.50953]
[1778314587240,36.34,80414.81,0.0,-0.01708,2e-05,2.51276]
[1778314592278,36.34,80414.59,0.0,-0.01707,2e-05,2.51049]
[1778314597315,36.34,80413.97,0.0,-0.01706,2e-05,2.51007]
[1778314604359,36.33,80413.65,0.0,-0.01705,2e-05,2.50817]
[1778314614629,36.32,80413.33,0.0,-0.01705,2e-05,2.50819]
[1778314620476,36.31,80404.25,0.0,-0.01718,2e-05,2.52495]
[1778314625511,36.3,80404.99,0.0,-0.01715,2e-05,2.5211]
[1778314630547,36.29,80407.49,0.0,-0.01709,2e-05,2.51299]
[1778314635584,36.29,80410.77,0.0,-0.01701,2e-05,2.50301]
[1778314641630,36.28,80412.61,0.0,-0.01695,2e-05,2.49627]
[1778314646662,36.27,80411.01,0.0,-0.01697,2e-05,2.49827]
[1778314651696,36.27,80410.21,0.0,-0.01696,2e-05,2.49596]
[1778314657522,36.27,80411.4,0.0,-0.01694,2e-05,2.4939]
[1778314662774,36.28,80410.09,0.0,-0.01698,2e-05,2.49904]
[1778314667809,36.28,80408.43,0.0,-0.01702,2e-05,2.50424]
[1778314676006,36.28,80407.66,0.0,-0.01702,2e-05,2.50459]
[1778314681909,36.26,80403.44,0.0,-0.01708,2e-05,2.51103]
[1778314686942,36.27,80400.39,0.0,-0.01715,2e-05,2.51958]
[1778314692984,36.27,80399.29,0.0,-0.01717,2e-05,2.52287]
[1778314698024,36.27,80400.65,0.0,-0.01714,2e-05,2.51899]
[1778314706075,36.28,80401.24,0.0,-0.01715,2e-05,2.52029]
[1778314711112,36.28,80405.08,0.0,-0.01707,2e-05,2.51023]
[1778314716146,36.29,80411.22,0.0,-0.01697,2e-05,2.49709]
[1778314721180,36.29,80410.78,0.0,-0.01699,2e-05,2.50001]
[1778314728020,36.3,80408.88,0.0,-0.01705,2e-05,2.50718]
[1778314733265,36.3,80405.73,0.0,-0.01712,2e-05,2.51589]
[1778314738300,36.31,80404.03,0.0,-0.01717,2e-05,2.5218]
[1778314743336,36.32,80404.41,0.0,-0.01717,2e-05,2.52262]
[1778314750386,36.32,80403.4,0.0,-0.01721,2e-05,2.52752]
[1778314755422,36.33,80402.73,0.0,-0.01724,2e-05,2.53046]
[1778314760459,36.32,80402.28,0.0,-0.01723,2e-05,2.52946]
[1778314768309,36.31,80402.75,0.0,-0.01719,2e-05,2.52538]
[1778314773551,36.31,80404.77,0.0,-0.01713,2e-05,2.51708]
[1778314779590,36.3,80408.93,0.0,-0.01704,2e-05,2.50526]
[1778314786639,36.29,80410.52,0.0,-0.01698,2e-05,2.49861]
[1778314791675,36.29,80414.81,0.0,-0.01688,2e-05,2.4863]
[1778314796712,36.28,80416.24,0.0,-0.01684,2e-05,2.48103]
[1778314801745,36.28,80415.97,0.0,-0.01683,2e-05,2.47993]
[1778314806780,36.27,80414.47,0.0,-0.01685,2e-05,2.48184]
[1778314811815,36.26,80412.92,0.0,-0.01687,2e-05,2.4839]
[1778314818869,36.26,80412.36,0.0,-0.01686,2e-05,2.48291]
[1778314823900,36.25,80409.77,0.0,-0.0169,2e-05,2.48754]
[1778314830951,36.26,80409.3,0.0,-0.01692,2e-05,2.49018]
[1778314832433,36.26,80409.3,0.0,-0.01692,2e-05,2.49018]
[1778314832467,36.26,80409.27,0.0,-0.01691,2e-05,2.48831]
[1778314838003,36.25,80413.4,0.0,-0.01682,2e-05,2.47711]
[1778314839910,36.25,80413.4,0.0,-0.01681,2e-05,2.47678]
[1778314840380,36.25,80413.4,0.0,-0.01681,2e-05,2.47678]
[1778314840017,36.25,80410.91,0.0,-0.01686,2e-05,2.48248]
[1778314841024,36.25,80409.39,0.0,-0.01689,2e-05,2.48583]
[1778314846060,36.25,80412.44,0.0,-0.01681,2e-05,2.47673]
[1778314852103,36.24,80411.63,0.0,-0.01681,2e-05,2.47661]
[1778314857136,36.23,80412.59,0.0,-0.01678,2e-05,2.47257]
[1778314863178,36.23,80413.29,0.0,-0.01675,2e-05,2.46877]
[1778314869018,36.22,80413.5,0.0,-0.01673,2e-05,2.46616]
[1778314874440,36.22,80413.89,0.0,-0.01672,2e-05,2.46452]
[1778314880308,36.21,80406.01,0.0,-0.01684,2e-05,2.48037]
[1778314885344,36.2,80405.78,0.0,-0.01683,2e-05,2.47908]
[1778314892393,36.19,80405.98,0.0,-0.01679,2e-05,2.47362]
[1778314897430,36.19,80406.66,0.0,-0.01676,2e-05,2.47015]
[1778314904478,36.18,80407.92,0.0,-0.01672,2e-05,2.46457]
[1778314909511,36.17,80408.16,0.0,-0.0167,2e-05,2.4622]
[1778314915553,36.16,80408.62,0.0,-0.01668,2e-05,2.45895]
[1778314920591,36.16,80408.02,0.0,-0.01667,2e-05,2.45862]
[1778314925624,36.15,80407.33,0.0,-0.01667,2e-05,2.45815]
[1778314931665,36.14,80406.27,0.0,-0.01667,2e-05,2.45857]
[1778314939509,36.14,80406.84,0.0,-0.01664,2e-05,2.45475]
[1778314945763,36.13,80406.85,0.0,-0.01662,2e-05,2.45231]
[1778314950801,36.12,80406.37,0.0,-0.01662,2e-05,2.45176]
[1778314955029,36.12,80405.4,0.0,-0.01661,2e-05,2.45071]
[1778314955097,36.12,80405.32,0.0,-0.01661,2e-05,2.45057]
[1778314962882,36.11,80405.83,0.0,-0.01658,2e-05,2.44665]
[1778314968924,36.1,80407.83,0.0,-0.01653,2e-05,2.43986]
[1778314974966,36.1,80408.27,0.0,-0.0165,2e-05,2.43683]
[1778314983025,36.09,80409.22,0.0,-0.01647,2e-05,2.43196]
[1778314990072,36.08,80409.25,0.0,-0.01645,2e-05,2.42963]
[1778314996114,36.07,80409.59,0.0,-0.01643,2e-05,2.42691]
[1778315001148,36.07,80409.82,0.0,-0.01641,2e-05,2.4248]
[1778315002938,36.07,80409.93,0.0,-0.0164,2e-05,2.42422]
[1778315003162,36.07,80409.99,0.0,-0.0164,2e-05,2.42377]
[1778315008199,36.06,80410.74,0.0,-0.01637,2e-05,2.42043]
[1778315013232,36.06,80410.72,0.0,-0.01635,2e-05,2.41664]
[1778315017572,36.05,80411.31,0.0,-0.01633,2e-05,2.41434]
[1778315018268,36.05,80411.42,0.0,-0.01632,2e-05,2.41349]
[1778315027332,36.04,80411.38,0.0,-0.0163,2e-05,2.41097]
[1778315030489,36.04,80411.9,0.0,-0.01629,2e-05,2.40916]
[1778315030575,36.04,80411.56,0.0,-0.01629,2e-05,2.40968]
[1778315037402,36.03,80412.13,0.0,-0.01627,2e-05,2.40636]
[1778315043444,36.03,80412.37,0.0,-0.01625,2e-05,2.40414]
[1778315047098,36.03,80412.22,0.0,-0.01624,2e-05,2.40368]
[1778315047473,36.02,80412.22,0.0,-0.01624,2e-05,2.4034]
[1778315052507,36.02,80412.33,0.0,-0.01623,2e-05,2.40178]
[1778315054539,36.02,80411.74,0.0,-0.01624,2e-05,2.40291]
[1778315054544,36.02,80412.31,0.0,-0.01623,2e-05,2.40128]
[1778315055593,36.02,80412.31,0.0,-0.01623,2e-05,2.40128]
[1778315055685,36.02,80412.31,0.0,-0.01622,2e-05,2.40101]
[1778315056922,36.02,80412.31,0.0,-0.01622,2e-05,2.40101]
[1778315056993,36.02,80412.31,0.0,-0.01622,2e-05,2.40048]
[1778315064056,36.01,80412.52,0.0,-0.01621,2e-05,2.39918]
[1778315064155,36.01,80412.37,0.0,-0.0162,2e-05,2.39847]
[1778315069628,36.0,80412.37,0.0,-0.01619,2e-05,2.39716]
[1778315080495,36.0,80412.5,0.0,-0.01615,2e-05,2.39173]
[1778315090566,35.99,80412.63,0.0,-0.01613,2e-05,2.38894]
[1778315095810,35.98,80414.22,0.0,-0.01609,2e-05,2.38372]
[1778315101852,35.98,80413.91,0.0,-0.01608,2e-05,2.38303]
[1778315106888,35.97,80413.39,0.0,-0.01609,2e-05,2.38309]
[1778315114943,35.97,80413.32,0.0,-0.01607,2e-05,2.38139]
[1778315119978,35.95,80405.0,0.0,-0.01618,2e-05,2.39545]
[1778315125015,35.94,80402.89,0.0,-0.01621,2e-05,2.39923]
[1778315130847,35.94,80407.47,0.0,-0.01612,2e-05,2.38697]
[1778315136090,35.94,80407.6,0.0,-0.01609,2e-05,2.38323]
[1778315142133,35.93,80407.43,0.0,-0.01608,2e-05,2.38234]
[1778315150987,35.93,80407.11,0.0,-0.01607,2e-05,2.38118]
[1778315153686,35.93,80407.11,0.0,-0.01607,2e-05,2.38118]
[1778315153789,35.92,80407.11,0.0,-0.01607,2e-05,2.38076]
[1778315155931,35.92,80407.11,0.0,-0.01607,2e-05,2.38035]
[1778315156230,35.92,80407.18,0.0,-0.01607,2e-05,2.37997]
[1778315157875,35.92,80407.01,0.0,-0.01607,2e-05,2.38017]
[1778315158246,35.92,80406.74,0.0,-0.01607,2e-05,2.3806]
[1778315165296,35.92,80406.74,0.0,-0.01606,2e-05,2.37915]
[1778315166571,35.92,80406.74,0.0,-0.01606,2e-05,2.37915]
[1778315166577,35.92,80404.99,0.0,-0.01609,2e-05,2.38309]
[1778315175366,35.91,80404.71,0.0,-0.01608,2e-05,2.38191]
[1778315181221,35.91,80405.42,0.0,-0.01606,2e-05,2.37902]
[1778315187450,35.9,80405.42,0.0,-0.01605,2e-05,2.37784]
[1778315192485,35.9,80405.75,0.0,-0.01602,2e-05,2.37378]
[1778315200541,35.89,80406.05,0.0,-0.016,2e-05,2.37155]
[1778315208602,35.89,80407.37,0.0,-0.01597,2e-05,2.36696]
[1778315214643,35.88,80407.75,0.0,-0.01595,2e-05,2.36497]
[1778315221692,35.88,80408.14,0.0,-0.01593,2e-05,2.36277]
[1778315228741,35.88,80408.26,0.0,-0.01592,2e-05,2.3612]
[1778315235792,35.87,80408.34,0.0,-0.01591,2e-05,2.35971]
[1778315240826,35.87,80412.58,0.0,-0.01582,2e-05,2.34883]
[1778315246570,35.87,80412.41,0.0,-0.01582,2e-05,2.34872]
[1778315251764,35.86,80419.74,0.0,-0.01566,2e-05,2.3281]
[1778315257829,35.86,80419.35,0.0,-0.01566,2e-05,2.3285]
[1778315268020,35.86,80417.12,0.0,-0.01569,2e-05,2.33213]
[1778315274060,35.85,80416.36,0.0,-0.0157,2e-05,2.33315]
[1778315282118,35.85,80416.44,0.0,-0.01569,2e-05,2.33195]
[1778315287152,35.85,80414.9,0.0,-0.01572,2e-05,2.33488]
[1778315292186,35.85,80416.17,0.0,-0.01569,2e-05,2.33126]
[1778315297221,35.84,80415.64,0.0,-0.01569,2e-05,2.33185]
[1778315302257,35.84,80413.25,0.0,-0.01573,2e-05,2.33678]
[1778315307292,35.84,80414.08,0.0,-0.01571,2e-05,2.33419]
[1778315316354,35.84,80419.96,0.0,-0.01558,2e-05,2.31732]
[1778315322258,35.83,80418.29,0.0,-0.01561,2e-05,2.3206]
[1778315330450,35.83,80418.29,0.0,-0.0156,2e-05,2.31981]
[1778315338513,35.83,80418.01,0.0,-0.0156,2e-05,2.31967]
[1778315343556,35.83,80417.3,0.0,-0.01561,2e-05,2.32083]
[1778315352614,35.82,80417.47,0.0,-0.0156,2e-05,2.31955]
[1778315357646,35.82,80417.34,0.0,-0.0156,2e-05,2.31936]
[1778315363688,35.82,80417.94,0.0,-0.01558,2e-05,2.31739]
[1778315368724,35.82,80417.34,0.0,-0.01559,2e-05,2.3183]
[1778315375773,35.82,80416.6,0.0,-0.01558,2e-05,2.31709]
[1778315380809,35.81,80416.09,0.0,-0.01559,2e-05,2.31781]
[1778315387857,35.81,80415.77,0.0,-0.01559,2e-05,2.31791]
[1778315401956,35.81,80415.16,0.0,-0.01559,2e-05,2.31807]
[1778315406989,35.81,80414.59,0.0,-0.0156,2e-05,2.31895]
[1778315412894,35.81,80414.82,0.0,-0.01559,2e-05,2.3179]
[1778315422965,35.8,80414.22,0.0,-0.01559,2e-05,2.31844]
[1778315428137,35.8,80422.39,0.0,-0.01544,2e-05,2.29909]
[1778315433172,35.8,80427.67,0.0,-0.01533,2e-05,2.28449]
[1778315438207,35.8,80432.39,0.0,-0.01524,2e-05,2.27361]
[1778315443242,35.8,80432.77,0.0,-0.01524,2e-05,2.27282]
[1778315448277,35.8,80431.8,0.0,-0.01525,2e-05,2.2751]
[1778315453313,35.8,80431.45,0.0,-0.01526,2e-05,2.27596]
[1778315458349,35.8,80430.22,0.0,-0.01528,2e-05,2.27881]
[1778315463383,35.8,80430.51,0.0,-0.01528,2e-05,2.27819]
[1778315468419,35.8,80434.35,0.0,-0.01521,2e-05,2.26946]
[1778315477486,35.8,80434.72,0.0,-0.0152,2e-05,2.26887]
[1778315482517,35.8,80433.52,0.0,-0.01523,2e-05,2.27175]
[1778315487552,35.8,80431.76,0.0,-0.01526,2e-05,2.2759]
[1778315492587,35.8,80431.22,0.0,-0.01526,2e-05,2.27501]
[1778315497623,35.8,80430.69,0.0,-0.01527,2e-05,2.27637]
[1778315502658,35.8,80430.39,0.0,-0.01527,2e-05,2.27721]
[1778315507692,35.81,80429.93,0.0,-0.01528,2e-05,2.27844]
[1778315513735,35.81,80429.33,0.0,-0.0153,2e-05,2.28003]
[1778315519776,35.81,80428.32,0.0,-0.01532,2e-05,2.28256]
[1778315524813,35.81,80427.4,0.0,-0.01533,2e-05,2.28483]
[1778315526828,35.81,80412.82,0.0,-0.0156,2e-05,2.31864]
[1778315533745,35.81,80413.05,0.0,-0.0156,2e-05,2.31792]
[1778315538916,35.81,80414.93,0.0,-0.01556,2e-05,2.31346]
[1778315543948,35.81,80423.64,0.0,-0.0154,2e-05,2.29335]
[1778315548985,35.81,80426.83,0.0,-0.01534,2e-05,2.28611]
[1778315554017,35.81,80426.9,0.0,-0.01533,2e-05,2.28386]
[1778315560059,35.81,80426.75,0.0,-0.01533,2e-05,2.2844]
[1778315565095,35.81,80426.21,0.0,-0.01534,2e-05,2.2858]
[1778315570131,35.81,80425.42,0.0,-0.01536,2e-05,2.28775]
[1778315575165,35.81,80418.41,0.0,-0.01549,2e-05,2.30407]
[1778315580201,35.81,80416.33,0.0,-0.01553,2e-05,2.30884]
[1778315585235,35.81,80413.97,0.0,-0.01557,2e-05,2.31423]
[1778315590271,35.81,80414.99,0.0,-0.01555,2e-05,2.31178]
[1778315596312,35.81,80415.33,0.0,-0.01554,2e-05,2.31092]
[1778315602357,35.81,80416.27,0.0,-0.01553,2e-05,2.30868]
[1778315609406,35.81,80417.11,0.0,-0.01551,2e-05,2.30672]
[1778315614441,35.81,80423.14,0.0,-0.01539,2e-05,2.29061]
[1778315619478,35.81,80422.92,0.0,-0.01539,2e-05,2.29123]
[1778315624511,35.81,80422.44,0.0,-0.0154,2e-05,2.29243]
[1778315629546,35.81,80421.65,0.0,-0.01542,2e-05,2.29433]
[1778315634583,35.81,80420.57,0.0,-0.01544,2e-05,2.29686]
[1778315639617,35.81,80421.07,0.0,-0.01543,2e-05,2.29574]
[1778315644652,35.81,80421.13,0.0,-0.01543,2e-05,2.29564]
[1778315649689,35.81,80421.64,0.0,-0.01542,2e-05,2.2945]
[1778315654724,35.81,80425.79,0.0,-0.01534,2e-05,2.28504]
[1778315659759,35.81,80431.3,0.0,-0.01524,2e-05,2.27257]
[1778315664793,35.81,80430.79,0.0,-0.01525,2e-05,2.27397]
[1778315669828,35.81,80428.83,0.0,-0.01529,2e-05,2.2787]
[1778315674864,35.81,80429.23,0.0,-0.01527,2e-05,2.27578]
[1778315680307,35.81,80429.23,0.0,-0.01527,2e-05,2.27578]
[1778315683933,35.81,80415.04,0.0,-0.01553,2e-05,2.30891]
[1778315688968,35.81,80416.22,0.0,-0.0155,2e-05,2.30493]
[1778315694003,35.8,80414.55,0.0,-0.01551,2e-05,2.30567]
[1778315699038,35.79,80411.37,0.0,-0.01554,2e-05,2.30997]
[1778315704078,35.78,80410.3,0.0,-0.01554,2e-05,2.30927]
[1778315709113,35.77,80427.39,0.0,-0.0152,2e-05,2.26685]
[1778315715156,35.76,80429.54,0.0,-0.01514,2e-05,2.25867]
[1778315720192,35.75,80428.99,0.0,-0.01513,2e-05,2.25723]
[1778315725229,35.74,80430.09,0.0,-0.01509,2e-05,2.25206]
[1778315735213,35.72,80433.97,0.0,-0.01496,2e-05,2.23587]
[1778315740335,35.71,80439.01,0.0,-0.01485,2e-05,2.22196]
[1778315746378,35.7,80442.82,0.0,-0.01476,2e-05,2.2105]
[1778315751412,35.7,80448.01,0.0,-0.01465,2e-05,2.19653]
[1778315756448,35.69,80435.95,0.0,-0.01485,2e-05,2.22124]
[1778315763501,35.67,80443.38,0.0,-0.01469,2e-05,2.20071]
[1778315773566,35.66,80443.62,0.0,-0.01465,2e-05,2.19555]
[1778315781622,35.65,80438.94,0.0,-0.0147,2e-05,2.20242]
[1778315789679,35.63,80435.39,0.0,-0.01474,2e-05,2.20683]
[1778315795637,35.62,80432.37,0.0,-0.01476,2e-05,2.20879]
[1778315805708,35.61,80430.57,0.0,-0.01475,2e-05,2.20846]
[1778315810826,35.6,80433.73,0.0,-0.01468,2e-05,2.1993]
[1778315815861,35.59,80433.23,0.0,-0.01468,2e-05,2.19849]
[1778315822911,35.59,80432.72,0.0,-0.01466,2e-05,2.19698]
[1778315827946,35.58,80432.21,0.0,-0.01466,2e-05,2.19626]
[1778315832981,35.57,80431.46,0.0,-0.01466,2e-05,2.19611]
[1778315842053,35.56,80431.24,0.0,-0.01464,2e-05,2.19333]
[1778315847090,35.56,80430.66,0.0,-0.01463,2e-05,2.19283]
[1778315854139,35.55,80429.98,0.0,-0.01461,2e-05,2.18968]
[1778315866223,35.53,80429.23,0.0,-0.01459,2e-05,2.18723]
[1778315872265,35.53,80428.58,0.0,-0.01459,2e-05,2.18668]
[1778315879315,35.52,80428.66,0.0,-0.01457,2e-05,2.18418]
[1778315886271,35.51,80428.9,0.0,-0.01455,2e-05,2.18137]
[1778315892402,35.5,80428.9,0.0,-0.01453,2e-05,2.17945]
[1778315897444,35.5,80429.76,0.0,-0.0145,2e-05,2.17595]
[1778315906411,35.49,80429.98,0.0,-0.01448,2e-05,2.17269]
[1778315911540,35.48,80437.51,0.0,-0.01432,2e-05,2.15225]
[1778315916575,35.48,80443.75,0.0,-0.0142,2e-05,2.13711]
[1778315921612,35.47,80439.21,0.0,-0.01427,2e-05,2.14576]
[1778315927654,35.47,80437.91,0.0,-0.01428,2e-05,2.14676]
[1778315933695,35.46,80438.11,0.0,-0.01426,2e-05,2.14416]
[1778315945782,35.45,80435.81,0.0,-0.01427,2e-05,2.14569]
[1778315951824,35.44,80433.39,0.0,-0.0143,2e-05,2.14932]
[1778315962898,35.43,80432.32,0.0,-0.0143,2e-05,2.14858]
[1778315972971,35.42,80432.13,0.0,-0.01426,2e-05,2.14406]
[1778315980025,35.41,80430.58,0.0,-0.01428,2e-05,2.14559]
[1778315987069,35.41,80430.1,0.0,-0.01427,2e-05,2.14479]
[1778315993112,35.4,80430.07,0.0,-0.01426,2e-05,2.14327]
[1778315998147,35.4,80429.59,0.0,-0.01426,2e-05,2.14303]
[1778316003181,35.39,80428.71,0.0,-0.01426,2e-05,2.14367]
[1778316012245,35.38,80428.68,0.0,-0.01424,2e-05,2.14135]
[1778316017280,35.38,80429.8,0.0,-0.01421,2e-05,2.13753]
[1778316022315,35.37,80426.74,0.0,-0.01426,2e-05,2.14292]
[1778316023553,35.37,80426.74,0.0,-0.01426,2e-05,2.14292]
[1778316023558,35.37,80426.76,0.0,-0.01425,2e-05,2.1426]
[1778316024485,35.37,80426.76,0.0,-0.01425,2e-05,2.1426]
[1778316024544,35.37,80426.76,0.0,-0.01425,2e-05,2.14232]
[1778316030371,35.37,80426.31,0.0,-0.01425,2e-05,2.14164]
[1778316037329,35.36,80426.99,0.0,-0.01421,2e-05,2.13604]
[1778316042451,35.36,80426.99,0.0,-0.01419,2e-05,2.13468]
[1778316052521,35.35,80427.55,0.0,-0.01416,2e-05,2.13077]
[1778316056554,35.35,80427.95,0.0,-0.01416,2e-05,2.12962]
[1778316056620,35.34,80427.62,0.0,-0.01415,2e-05,2.12955]
[1778316061673,35.34,80427.02,0.0,-0.01416,2e-05,2.12981]
[1778316062252,35.34,80427.02,0.0,-0.01416,2e-05,2.12981]
[1778316067632,35.33,80427.19,0.0,-0.01414,2e-05,2.12755]
[1778316075688,35.32,80428.5,0.0,-0.0141,2e-05,2.12255]
[1778316082737,35.32,80430.19,0.0,-0.01406,2e-05,2.11698]
[1778316087772,35.31,80429.83,0.0,-0.01405,2e-05,2.11646]
[1778316092807,35.31,80431.53,0.0,-0.014,2e-05,2.10927]
[1778316097842,35.3,80433.11,0.0,-0.01396,2e-05,2.1043]
[1778316102877,35.3,80432.88,0.0,-0.01396,2e-05,2.10356]
[1778316107912,35.29,80424.67,0.0,-0.01409,2e-05,2.12007]
[1778316112947,35.29,80425.81,0.0,-0.01405,2e-05,2.11609]
[1778316121003,35.28,80425.11,0.0,-0.01405,2e-05,2.11526]
[1778316127045,35.27,80425.73,0.0,-0.01402,2e-05,2.11211]
[1778316132080,35.27,80426.23,0.0,-0.014,2e-05,2.10952]
[1778316138030,35.26,80427.05,0.0,-0.01398,2e-05,2.10593]
[1778316143158,35.26,80426.59,0.0,-0.01397,2e-05,2.10543]
[1778316148193,35.25,80427.44,0.0,-0.01395,2e-05,2.10205]
[1778316156249,35.24,80427.85,0.0,-0.01391,2e-05,2.0966]
[1778316161285,35.24,80428.87,0.0,-0.01388,2e-05,2.09289]
[1778316166318,35.23,80428.67,0.0,-0.01387,2e-05,2.09184]
[1778316169341,35.23,80408.76,0.0,-0.01421,2e-05,2.13479]
[1778316174376,35.22,80406.25,0.0,-0.01423,2e-05,2.13853]
[1778316184451,35.21,80403.47,0.0,-0.01426,2e-05,2.14123]
[1778316187473,35.21,80419.43,0.0,-0.01397,2e-05,2.10494]
[1778316193514,35.2,80420.3,0.0,-0.01395,2e-05,2.10147]
[1778316196536,35.2,80435.49,0.0,-0.01368,2e-05,2.06763]
[1778316201574,35.2,80435.72,0.0,-0.01367,2e-05,2.06616]
[1778316206610,35.19,80436.53,0.0,-0.01365,2e-05,2.06347]
[1778316211645,35.19,80439.71,0.0,-0.01358,2e-05,2.05357]
[1778316216680,35.19,80442.7,0.0,-0.01352,2e-05,2.04626]
[1778316222722,35.18,80445.52,0.0,-0.01347,2e-05,2.03923]
[1778316227757,35.18,80447.56,0.0,-0.01343,2e-05,2.03409]
[1778316232791,35.18,80449.51,0.0,-0.01339,2e-05,2.02917]
[1778316238732,35.18,80450.26,0.0,-0.01337,2e-05,2.02673]
[1778316243869,35.17,80451.98,0.0,-0.01334,2e-05,2.02238]
[1778316249910,35.17,80452.56,0.0,-0.01332,2e-05,2.02037]
[1778316255952,35.17,80453.8,0.0,-0.01329,2e-05,2.01697]
[1778316260992,35.16,80454.46,0.0,-0.01328,2e-05,2.01483]
[1778316267031,35.16,80454.42,0.0,-0.01327,2e-05,2.01419]
[1778316273073,35.16,80452.61,0.0,-0.01328,2e-05,2.01522]
[1778316278109,35.16,80453.56,0.0,-0.01326,2e-05,2.0126]
[1778316283144,35.16,80450.89,0.0,-0.0133,2e-05,2.01764]
[1778316288179,35.15,80448.73,0.0,-0.01333,2e-05,2.0216]
[1778316293214,35.15,80446.94,0.0,-0.01336,2e-05,2.02476]
[1778316299256,35.15,80445.51,0.0,-0.01338,2e-05,2.02701]
[1778316304291,35.15,80443.88,0.0,-0.0134,2e-05,2.02982]
[1778316309326,35.14,80444.08,0.0,-0.01339,2e-05,2.02872]
[1778316314362,35.14,80443.75,0.0,-0.01339,2e-05,2.02878]
[1778316319397,35.14,80443.74,0.0,-0.01338,2e-05,2.02816]
[1778316324433,35.14,80442.8,0.0,-0.0134,2e-05,2.02952]
[1778316329467,35.13,80441.57,0.0,-0.01341,2e-05,2.03151]
[1778316334503,35.13,80438.77,0.0,-0.01344,2e-05,2.03474]
[1778316342565,35.13,80439.2,0.0,-0.01342,2e-05,2.03276]
[1778316347599,35.12,80437.48,0.0,-0.01345,2e-05,2.03578]
[1778316352636,35.12,80436.3,0.0,-0.01346,2e-05,2.03762]
[1778316359575,35.12,80436.67,0.0,-0.01345,2e-05,2.03587]
[1778316369645,35.13,80437.06,0.0,-0.01346,2e-05,2.0379]
[1778316376807,35.14,80436.97,0.0,-0.01349,2e-05,2.04201]
[1778316382849,35.15,80437.08,0.0,-0.01352,2e-05,2.0451]
[1778316387884,35.16,80436.0,0.0,-0.01356,2e-05,2.05016]
[1778316392919,35.17,80436.12,0.0,-0.01356,2e-05,2.0505]
[1778316399858,35.19,80435.87,0.0,-0.0136,2e-05,2.0548]
[1778316406012,35.2,80436.32,0.0,-0.01361,2e-05,2.05702]
[1778316411047,35.21,80436.38,0.0,-0.01363,2e-05,2.05953]
[1778316416082,35.21,80436.74,0.0,-0.01362,2e-05,2.05785]
[1778316421120,35.2,80436.27,0.0,-0.01362,2e-05,2.05797]
[1778316426152,35.2,80436.52,0.0,-0.01361,2e-05,2.05654]
[1778316431187,35.2,80436.27,0.0,-0.0136,2e-05,2.05603]
[1778316439244,35.19,80436.66,0.0,-0.01359,2e-05,2.05382]
[1778316446292,35.19,80436.72,0.0,-0.01358,2e-05,2.05251]
[1778316451327,35.18,80436.88,0.0,-0.01356,2e-05,2.04923]
[1778316457369,35.18,80436.26,0.0,-0.01356,2e-05,2.04959]
[1778316470356,35.17,80436.67,0.0,-0.01354,2e-05,2.04664]
[1778316478517,35.17,80436.86,0.0,-0.01352,2e-05,2.04501]
[1778316485566,35.16,80436.52,0.0,-0.01352,2e-05,2.0447]
[1778316495632,35.16,80436.18,0.0,-0.01352,2e-05,2.04396]
[1778316501679,35.16,80436.23,0.0,-0.01351,2e-05,2.04299]
[1778316510740,35.15,80436.04,0.0,-0.0135,2e-05,2.04212]
[1778316516785,35.15,80434.91,0.0,-0.0135,2e-05,2.04159]
[1778316521819,35.15,80436.46,0.0,-0.01347,2e-05,2.03757]
[1778316527860,35.14,80435.89,0.0,-0.01347,2e-05,2.03798]
[1778316532896,35.14,80435.58,0.0,-0.01347,2e-05,2.03796]
[1778316537933,35.14,80435.8,0.0,-0.01346,2e-05,2.03682]
[1778316546993,35.13,80435.52,0.0,-0.01346,2e-05,2.03619]
[1778316554043,35.14,80431.39,0.0,-0.01355,2e-05,2.04752]
[1778316561092,35.16,80432.34,0.0,-0.01356,2e-05,2.04927]
[1778316571163,35.17,80432.64,0.0,-0.01358,2e-05,2.05184]
[1778316576197,35.18,80431.57,0.0,-0.01362,2e-05,2.05676]
[1778316582239,35.2,80432.41,0.0,-0.01363,2e-05,2.05805]
[1778316588281,35.21,80433.11,0.0,-0.01364,2e-05,2.05962]
[1778316595330,35.22,80432.9,0.0,-0.01367,2e-05,2.06343]
[1778316600365,35.22,80432.69,0.0,-0.01367,2e-05,2.06309]
[1778316605400,35.21,80433.21,0.0,-0.01365,2e-05,2.06079]
[1778316610437,35.21,80432.77,0.0,-0.01365,2e-05,2.06077]
[1778316621407,35.2,80433.13,0.0,-0.01363,2e-05,2.05791]
[1778316628563,35.2,80433.5,0.0,-0.01361,2e-05,2.05582]
[1778316633599,35.19,80434.66,0.0,-0.01357,2e-05,2.05032]
[1778316638634,35.19,80433.46,0.0,-0.01359,2e-05,2.05206]
[1778316643670,35.19,80436.76,0.0,-0.01352,2e-05,2.04416]
[1778316651617,35.18,80436.84,0.0,-0.01351,2e-05,2.04282]
[1778316656761,35.18,80433.39,0.0,-0.01357,2e-05,2.04952]
[1778316661797,35.18,80432.26,0.0,-0.01358,2e-05,2.05123]
[1778316666831,35.17,80431.43,0.0,-0.01359,2e-05,2.05229]
[1778316671866,35.17,80430.4,0.0,-0.0136,2e-05,2.05377]
[1778316676901,35.17,80429.78,0.0,-0.0136,2e-05,2.05437]
[1778316681938,35.17,80429.29,0.0,-0.01361,2e-05,2.05469]
[1778316688989,35.16,80439.15,0.0,-0.01344,2e-05,2.03267]
[1778316694020,35.16,80438.43,0.0,-0.01343,2e-05,2.03156]
[1778316701071,35.16,80437.91,0.0,-0.01343,2e-05,2.03188]
[1778316711142,35.16,80437.56,0.0,-0.01343,2e-05,2.03147]
[1778316716179,35.15,80437.95,0.0,-0.01342,2e-05,2.03006]
[1778316721213,35.15,80437.89,0.0,-0.01342,2e-05,2.02961]
[1778316727255,35.15,80437.88,0.0,-0.01341,2e-05,2.02894]
[1778316734304,35.15,80437.81,0.0,-0.01341,2e-05,2.02829]
[1778316739339,35.14,80438.03,0.0,-0.0134,2e-05,2.02726]
[1778316749409,35.14,80437.69,0.0,-0.0134,2e-05,2.02691]
[1778316755451,35.14,80437.43,0.0,-0.01338,2e-05,2.02478]
[1778316762395,35.14,80437.23,0.0,-0.01338,2e-05,2.02457]
[1778316767535,35.13,80437.06,0.0,-0.01338,2e-05,2.02443]
[1778316773577,35.13,80436.94,0.0,-0.01338,2e-05,2.02418]
[1778316780626,35.13,80436.77,0.0,-0.01338,2e-05,2.02398]
[1778316786669,35.13,80436.7,0.0,-0.01337,2e-05,2.02365]
[1778316791703,35.13,80436.63,0.0,-0.01337,2e-05,2.0234]
[1778316796738,35.12,80434.98,0.0,-0.01339,2e-05,2.02645]
[1778316801773,35.12,80435.32,0.0,-0.01339,2e-05,2.02524]
[1778316806808,35.13,80435.3,0.0,-0.01341,2e-05,2.02828]
[1778316812748,35.15,80435.48,0.0,-0.01342,2e-05,2.02934]
[1778316818889,35.16,80435.48,0.0,-0.01345,2e-05,2.03284]
[1778316824935,35.17,80436.1,0.0,-0.01346,2e-05,2.03496]
[1778316831983,35.19,80436.0,0.0,-0.01349,2e-05,2.03915]
[1778316837021,35.2,80435.35,0.0,-0.01353,2e-05,2.04333]
[1778316842055,35.21,80435.65,0.0,-0.01354,2e-05,2.04545]
[1778316847090,35.21,80434.69,0.0,-0.01358,2e-05,2.05023]
[1778316852125,35.22,80440.2,0.0,-0.01349,2e-05,2.03902]
[1778316857161,35.21,80439.81,0.0,-0.01349,2e-05,2.03913]
[1778316863098,35.21,80437.36,0.0,-0.01353,2e-05,2.04348]
[1778316868238,35.21,80437.28,0.0,-0.01352,2e-05,2.04289]
[1778316873275,35.21,80437.12,0.0,-0.01351,2e-05,2.04037]
[1778316880325,35.2,80437.06,0.0,-0.0135,2e-05,2.03946]
[1778316885359,35.2,80437.07,0.0,-0.01349,2e-05,2.03872]
[1778316891402,35.2,80436.67,0.0,-0.01349,2e-05,2.03871]
[1778316896437,35.19,80442.58,0.0,-0.01339,2e-05,2.02543]
[1778316902479,35.19,80442.47,0.0,-0.01339,2e-05,2.02498]
[1778316910535,35.19,80441.55,0.0,-0.0134,2e-05,2.02608]
[1778316920607,35.19,80440.86,0.0,-0.0134,2e-05,2.02653]
[1778316933696,35.18,80440.79,0.0,-0.01338,2e-05,2.02325]
[1778316938731,35.18,80440.07,0.0,-0.01339,2e-05,2.02434]
[1778316945782,35.18,80440.09,0.0,-0.01338,2e-05,2.02369]
[1778316950815,35.18,80439.98,0.0,-0.01338,2e-05,2.02351]
[1778316955850,35.17,80439.44,0.0,-0.01339,2e-05,2.02425]
[1778316960885,35.17,80438.39,0.0,-0.0134,2e-05,2.02604]
[1778316965921,35.17,80419.76,0.0,-0.01371,2e-05,2.06561]
[1778316970955,35.17,80419.39,0.0,-0.01371,2e-05,2.06559]
[1778316975992,35.16,80416.08,0.0,-0.01376,2e-05,2.07196]
[1778316981025,35.16,80417.62,0.0,-0.01372,2e-05,2.06778]
[1778316993111,35.15,80418.4,0.0,-0.01368,2e-05,2.06205]
[1778316998148,35.15,80418.79,0.0,-0.01367,2e-05,2.06044]
[1778317003180,35.15,80418.89,0.0,-0.01366,2e-05,2.05948]
[1778317008215,35.15,80417.92,0.0,-0.01367,2e-05,2.06086]
[1778317013250,35.14,80418.12,0.0,-0.01366,2e-05,2.05971]
[1778317021306,35.14,80419.32,0.0,-0.01364,2e-05,2.05606]
[1778317026341,35.14,80419.91,0.0,-0.01362,2e-05,2.05416]
[1778317031378,35.14,80419.9,0.0,-0.01362,2e-05,2.05355]
[1778317038426,35.13,80419.11,0.0,-0.01362,2e-05,2.05437]
[1778317043461,35.13,80419.15,0.0,-0.01362,2e-05,2.05365]
[1778317048498,35.13,80413.98,0.0,-0.0137,2e-05,2.06419]
[1778317053532,35.13,80414.06,0.0,-0.01368,2e-05,2.06114]
[1778317059575,35.12,80413.4,0.0,-0.01368,2e-05,2.06166]
[1778317066632,35.12,80414.28,0.0,-0.01366,2e-05,2.05869]
[1778317071660,35.12,80414.81,0.0,-0.01365,2e-05,2.05678]
[1778317076696,35.11,80419.99,0.0,-0.01355,2e-05,2.04485]
[1778317084651,35.11,80414.94,0.0,-0.01363,2e-05,2.05472]
[1778317089786,35.11,80411.65,0.0,-0.01368,2e-05,2.06121]
[1778317094821,35.1,80408.82,0.0,-0.01372,2e-05,2.06671]
[1778317099857,35.1,80407.4,0.0,-0.01374,2e-05,2.06902]
[1778317104893,35.1,80405.39,0.0,-0.01377,2e-05,2.07274]
[1778317109929,35.1,80404.0,0.0,-0.01379,2e-05,2.07511]
[1778317114961,35.09,80402.83,0.0,-0.01379,2e-05,2.07489]
[1778317119996,35.09,80399.14,0.0,-0.01385,2e-05,2.08232]
[1778317122589,35.09,80399.83,0.0,-0.01384,2e-05,2.08067]
[1778317122657,35.09,80399.29,0.0,-0.01384,2e-05,2.08172]
[1778317129060,35.09,80398.57,0.0,-0.01385,2e-05,2.08235]
[1778317130499,35.09,80398.57,0.0,-0.01385,2e-05,2.08235]
[1778317130528,35.09,80398.19,0.0,-0.01385,2e-05,2.08305]
[1778317137116,35.08,80399.98,0.0,-0.01382,2e-05,2.0782]
[1778317143158,35.08,80403.61,0.0,-0.01375,2e-05,2.06948]
[1778317148193,35.08,80409.09,0.0,-0.01365,2e-05,2.05692]
[1778317155140,35.08,80411.13,0.0,-0.01361,2e-05,2.0517]
[1778317160277,35.07,80413.35,0.0,-0.01357,2e-05,2.04634]
[1778317165313,35.07,80413.94,0.0,-0.01355,2e-05,2.04454]
[1778317170347,35.07,80414.27,0.0,-0.01354,2e-05,2.04331]
[1778317175382,35.07,80415.49,0.0,-0.01351,2e-05,2.03807]
[1778317180417,35.07,80415.97,0.0,-0.0135,2e-05,2.03656]
[1778317187467,35.07,80416.35,0.0,-0.01348,2e-05,2.03507]
[1778317192501,35.06,80416.65,0.0,-0.01348,2e-05,2.03395]
[1778317197536,35.06,80417.72,0.0,-0.01345,2e-05,2.03119]
[1778317202164,35.06,80419.64,0.0,-0.01342,2e-05,2.02669]
[1778317202572,35.06,80418.97,0.0,-0.01343,2e-05,2.02804]
[1778317207607,35.06,80421.2,0.0,-0.01339,2e-05,2.0228]
[1778317209170,35.06,80421.2,0.0,-0.01339,2e-05,2.0228]
[1778317209621,35.06,80421.3,0.0,-0.01339,2e-05,2.02241]
[1778317210080,35.06,80421.3,0.0,-0.01339,2e-05,2.02241]
[1778317210628,35.06,80420.97,0.0,-0.01339,2e-05,2.02303]
[1778317221504,35.06,80422.23,0.0,-0.01337,2e-05,2.01989]
[1778317221596,35.05,80422.23,0.0,-0.01336,2e-05,2.01937]
[1778317226741,35.05,80424.41,0.0,-0.01332,2e-05,2.01428]
[1778317231779,35.05,80424.78,0.0,-0.0133,2e-05,2.01097]
[1778317236815,35.05,80425.75,0.0,-0.01328,2e-05,2.00849]
[1778317241851,35.05,80426.26,0.0,-0.01327,2e-05,2.007]
[1778317246885,35.05,80426.11,0.0,-0.01327,2e-05,2.00693]
[1778317251922,35.05,80426.48,0.0,-0.01326,2e-05,2.00575]
[1778317256955,35.04,80426.71,0.0,-0.01325,2e-05,2.00487]
[1778317261991,35.04,80426.99,0.0,-0.01325,2e-05,2.00389]
[1778317267027,35.04,80427.22,0.0,-0.01324,2e-05,2.00302]
[1778317272062,35.04,80425.72,0.0,-0.01326,2e-05,2.00576]
[1778317277098,35.04,80424.37,0.0,-0.01328,2e-05,2.00827]
[1778317282131,35.04,80422.61,0.0,-0.01331,2e-05,2.01166]
[1778317287169,35.04,80421.65,0.0,-0.01332,2e-05,2.01334]
[1778317292202,35.03,80421.03,0.0,-0.01331,2e-05,2.01221]
[1778317297237,35.03,80420.39,0.0,-0.01332,2e-05,2.01323]
[1778317303281,35.03,80420.07,0.0,-0.01332,2e-05,2.01351]
[1778317308315,35.03,80419.31,0.0,-0.01333,2e-05,2.01481]
[1778317315364,35.03,80418.81,0.0,-0.01334,2e-05,2.01543]
[1778317323420,35.03,80418.42,0.0,-0.01334,2e-05,2.01575]
[1778317329462,35.03,80417.83,0.0,-0.01335,2e-05,2.01662]
[1778317334497,35.02,80417.62,0.0,-0.01335,2e-05,2.01675]
[1778317340540,35.02,80417.48,0.0,-0.01335,2e-05,2.01668]
[1778317345575,35.02,80417.18,0.0,-0.01335,2e-05,2.01701]
[1778317351621,35.02,80417.3,0.0,-0.01333,2e-05,2.0143]
[1778317357659,35.02,80417.27,0.0,-0.01333,2e-05,2.01402]
[1778317363701,35.02,80417.37,0.0,-0.01333,2e-05,2.01347]
[1778317368737,35.02,80417.07,0.0,-0.01333,2e-05,2.01383]
[1778317373773,35.02,80418.42,0.0,-0.0133,2e-05,2.01067]
[1778317378806,35.02,80418.16,0.0,-0.01331,2e-05,2.01094]
[1778317384848,35.01,80417.9,0.0,-0.01331,2e-05,2.01117]
[1778317389883,35.01,80417.75,0.0,-0.01331,2e-05,2.01122]
[1778317395926,35.01,80417.79,0.0,-0.01331,2e-05,2.01082]
[1778317400961,35.01,80417.49,0.0,-0.01331,2e-05,2.01119]
[1778317405996,35.01,80417.63,0.0,-0.0133,2e-05,2.01063]
[1778317411032,35.01,80418.53,0.0,-0.01327,2e-05,2.00635]
[1778317417014,35.01,80418.56,0.0,-0.01327,2e-05,2.006]
[1778317422109,35.01,80418.75,0.0,-0.01327,2e-05,2.00537]
[1778317427144,35.01,80418.95,0.0,-0.01326,2e-05,2.00471]
[1778317432182,35.01,80419.09,0.0,-0.01326,2e-05,2.00417]
[1778317437215,35.0,80419.18,0.0,-0.01325,2e-05,2.0037]
[1778317443258,35.0,80422.72,0.0,-0.01319,2e-05,1.99596]
[1778317448294,35.0,80419.37,0.0,-0.01325,2e-05,2.00287]
[1778317454335,35.0,80419.38,0.0,-0.01325,2e-05,2.00258]
[1778317460378,35.0,80417.56,0.0,-0.01327,2e-05,2.00619]
[1778317466419,35.0,80417.82,0.0,-0.01327,2e-05,2.00535]
[1778317471455,35.0,80418.32,0.0,-0.01324,2e-05,2.00197]
[1778317477496,35.0,80418.67,0.0,-0.01324,2e-05,2.00098]
[1778317484545,35.0,80418.27,0.0,-0.01324,2e-05,2.00156]
[1778317489580,35.0,80418.56,0.0,-0.01323,2e-05,2.00075]
[1778317494616,35.0,80418.31,0.0,-0.01324,2e-05,2.0011]
[1778317499651,35.0,80419.79,0.0,-0.01321,2e-05,1.99777]
[1778317504686,34.99,80415.93,0.0,-0.01327,2e-05,2.00577]
[1778317511735,34.99,80416.04,0.0,-0.01327,2e-05,2.00522]
[1778317517777,34.99,80417.15,0.0,-0.01325,2e-05,2.00261]
[1778317522812,34.99,80417.64,0.0,-0.01324,2e-05,2.00137]
[1778317527849,34.99,80417.79,0.0,-0.01324,2e-05,2.00088]
[1778317535903,34.99,80418.07,0.0,-0.01322,2e-05,1.99792]
[1778317540941,34.99,80418.37,0.0,-0.01321,2e-05,1.99713]
[1778317547928,34.99,80418.64,0.0,-0.0132,2e-05,1.99634]
[1778317553021,34.99,80418.64,0.0,-0.01321,2e-05,1.99688]
[1778317558060,35.0,80419.02,0.0,-0.01323,2e-05,1.99939]
[1778317565108,35.02,80419.09,0.0,-0.01326,2e-05,2.00383]
[1778317570721,35.03,80419.2,0.0,-0.01327,2e-05,2.00555]
[1778317571164,35.03,80419.2,0.0,-0.01329,2e-05,2.00748]
[1778317577191,35.05,80419.28,0.0,-0.01332,2e-05,2.01116]
[1778317588218,35.07,80419.43,0.0,-0.01337,2e-05,2.01778]
[1778317593305,35.08,80419.49,0.0,-0.01338,2e-05,2.01867]
[1778317598344,35.1,80419.38,0.0,-0.01341,2e-05,2.02262]
[1778317608411,35.12,80419.29,0.0,-0.01345,2e-05,2.0288]
[1778317614452,35.13,80419.16,0.0,-0.01348,2e-05,2.03267]
[1778317622510,35.15,80419.11,0.0,-0.01352,2e-05,2.03749]
[1778317628497,35.16,80417.65,0.0,-0.01357,2e-05,2.04409]
[1778317633590,35.17,80418.21,0.0,-0.01358,2e-05,2.04573]
[1778317643660,35.19,80418.09,0.0,-0.01363,2e-05,2.0516]
[1778317649702,35.2,80418.9,0.0,-0.01364,2e-05,2.05317]
[1778317655744,35.21,80423.67,0.0,-0.01357,2e-05,2.04412]
[1778317660779,35.22,80423.09,0.0,-0.01361,2e-05,2.04817]
[1778317668777,35.24,80422.93,0.0,-0.01364,2e-05,2.05293]
[1778317678848,35.26,80422.0,0.0,-0.0137,2e-05,2.06035]
[1778317683940,35.27,80420.84,0.0,-0.01374,2e-05,2.06551]
[1778317688975,35.28,80421.17,0.0,-0.01375,2e-05,2.06742]
[1778317694009,35.29,80420.65,0.0,-0.01378,2e-05,2.07113]
[1778317702012,35.3,80420.99,0.0,-0.01381,2e-05,2.07448]
[1778317710123,35.32,80420.32,0.0,-0.01385,2e-05,2.07995]
[1778317716165,35.33,80420.16,0.0,-0.01386,2e-05,2.08114]
[1778317721201,35.33,80417.96,0.0,-0.01392,2e-05,2.08839]
[1778317726239,35.34,80416.47,0.0,-0.01396,2e-05,2.09404]
[1778317736310,35.36,80416.23,0.0,-0.014,2e-05,2.09927]
[1778317745371,35.37,80416.88,0.0,-0.01403,2e-05,2.10203]
[1778317751354,35.38,80411.34,0.0,-0.01414,2e-05,2.11699]
[1778317756448,35.39,80410.69,0.0,-0.01417,2e-05,2.12056]
[1778317762490,35.4,80412.27,0.0,-0.01416,2e-05,2.11959]
[1778317769539,35.41,80416.83,0.0,-0.01411,2e-05,2.11291]
[1778317774575,35.42,80417.05,0.0,-0.01411,2e-05,2.11233]
[1778317779609,35.43,80417.0,0.0,-0.01412,2e-05,2.11447]
[1778317784644,35.43,80416.87,0.0,-0.01414,2e-05,2.11676]
[1778317789679,35.44,80422.47,0.0,-0.01406,2e-05,2.10647]
[1778317794715,35.45,80422.41,0.0,-0.01408,2e-05,2.10865]
[1778317799750,35.46,80421.83,0.0,-0.0141,2e-05,2.11194]
[1778317804796,35.46,80418.77,0.0,-0.01417,2e-05,2.12064]
[1778317809826,35.47,80418.71,0.0,-0.01419,2e-05,2.1227]
[1778317816873,35.48,80419.1,0.0,-0.0142,2e-05,2.12454]
[1778317824930,35.49,80419.18,0.0,-0.01422,2e-05,2.12742]
[1778317829966,35.5,80413.5,0.0,-0.01434,2e-05,2.14179]
[1778317841993,35.51,80413.79,0.0,-0.01435,2e-05,2.14323]
[1778317849098,35.52,80414.5,0.0,-0.01436,2e-05,2.14414]
[1778317856148,35.53,80404.65,0.0,-0.01455,2e-05,2.16834]
[1778317861182,35.53,80401.07,0.0,-0.01462,2e-05,2.17791]
[1778317868233,35.54,80400.62,0.0,-0.01465,2e-05,2.18102]
[1778317873266,35.54,80391.81,0.0,-0.01482,2e-05,2.20229]
[1778317878302,35.55,80391.25,0.0,-0.01484,2e-05,2.20493]
[1778317883278,35.55,80391.17,0.0,-0.01485,2e-05,2.2062]
[1778317883377,35.55,80391.17,0.0,-0.01485,2e-05,2.20647]
[1778317891395,35.54,80389.37,0.0,-0.01484,2e-05,2.20473]
[1778317897437,35.53,80388.28,0.0,-0.01484,2e-05,2.20455]
[1778317902471,35.53,80385.15,0.0,-0.01488,2e-05,2.20945]
[1778317907507,35.52,80384.09,0.0,-0.01488,2e-05,2.20959]
[1778317912543,35.51,80384.6,0.0,-0.01485,2e-05,2.20615]
[1778317922568,35.49,80384.6,0.0,-0.01482,2e-05,2.2016]
[1778317927651,35.48,80384.83,0.0,-0.01479,2e-05,2.19835]
[1778317932683,35.48,80386.07,0.0,-0.01475,2e-05,2.19327]
[1778317937718,35.47,80387.16,0.0,-0.01472,2e-05,2.18902]
[1778317942754,35.46,80387.5,0.0,-0.01469,2e-05,2.18558]
[1778317947789,35.45,80386.9,0.0,-0.01468,2e-05,2.18472]
[1778317957856,35.44,80386.83,0.0,-0.01464,2e-05,2.17827]
[1778317963901,35.43,80387.21,0.0,-0.01461,2e-05,2.17483]
[1778317972918,35.42,80387.4,0.0,-0.01458,2e-05,2.17057]
[1778317977999,35.41,80387.48,0.0,-0.01456,2e-05,2.16828]
[1778317983035,35.4,80387.34,0.0,-0.01454,2e-05,2.16651]
[1778317988069,35.39,80370.61,0.0,-0.01483,2e-05,2.20215]
[1778317993106,35.39,80365.09,0.0,-0.01491,2e-05,2.21226]
[1778317998141,35.38,80361.75,0.0,-0.01495,2e-05,2.21735]
[1778318001162,35.37,80348.02,0.0,-0.01519,2e-05,2.24735]
[1778318006200,35.36,80348.2,0.0,-0.01516,2e-05,2.24419]
[1778318011232,35.35,80349.56,0.0,-0.0151,2e-05,2.23614]
[1778318016268,35.34,80352.67,0.0,-0.01502,2e-05,2.22643]
[1778318023270,35.33,80353.75,0.0,-0.01498,2e-05,2.22047]
[1778318028350,35.32,80354.33,0.0,-0.01495,2e-05,2.21668]
[1778318038418,35.31,80354.17,0.0,-0.01491,2e-05,2.21214]
[1778318043457,35.3,80355.38,0.0,-0.01487,2e-05,2.20695]
[1778318048491,35.29,80358.61,0.0,-0.01479,2e-05,2.1972]
[1778318053526,35.28,80358.31,0.0,-0.01478,2e-05,2.19554]
[1778318063558,35.27,80358.23,0.0,-0.01475,2e-05,2.19111]
[1778318069644,35.26,80357.29,0.0,-0.01474,2e-05,2.19049]
[1778318074679,35.25,80356.95,0.0,-0.01472,2e-05,2.18677]
[1778318079713,35.24,80356.58,0.0,-0.0147,2e-05,2.18535]
[1778318084749,35.23,80357.11,0.0,-0.01468,2e-05,2.18191]
[1778318092805,35.22,80353.63,0.0,-0.01471,2e-05,2.18622]
[1778318097841,35.21,80349.53,0.0,-0.01477,2e-05,2.19333]
[1778318102875,35.21,80348.79,0.0,-0.01476,2e-05,2.19279]
[1778318107910,35.2,80340.71,0.0,-0.01489,2e-05,2.20854]
[1778318113952,35.19,80341.05,0.0,-0.01486,2e-05,2.20502]
[1778318118987,35.18,80338.22,0.0,-0.0149,2e-05,2.20928]
[1778318125029,35.17,80336.12,0.0,-0.01491,2e-05,2.2114]
[1778318130065,35.16,80331.11,0.0,-0.01499,2e-05,2.22063]
[1778318137114,35.15,80331.9,0.0,-0.01493,2e-05,2.21322]
[1778318142149,35.14,80333.52,0.0,-0.01488,2e-05,2.20715]
[1778318147183,35.14,80334.71,0.0,-0.01484,2e-05,2.20209]
[1778318154192,35.12,80335.33,0.0,-0.01481,2e-05,2.19745]
[1778318159268,35.12,80336.46,0.0,-0.01477,2e-05,2.19259]
[1778318164303,35.11,80334.78,0.0,-0.01478,2e-05,2.19418]
[1778318165330,35.11,80334.78,0.0,-0.01478,2e-05,2.19418]
[1778318165419,35.11,80334.78,0.0,-0.01478,2e-05,2.19418]
[1778318167213,35.11,80325.52,0.0,-0.01494,2e-05,2.21451]
[1778318167325,35.1,80321.87,0.0,-0.01501,2e-05,2.22244]
[1778318173366,35.09,80317.67,0.0,-0.01506,2e-05,2.2291]
[1778318178410,35.08,80304.64,0.0,-0.01528,2e-05,2.25689]
[1778318182430,35.08,80290.58,0.0,-0.01553,2e-05,2.28781]
[1778318187465,35.07,80286.8,0.0,-0.01558,2e-05,2.29395]
[1778318192501,35.06,80284.06,0.0,-0.01559,2e-05,2.29534]
[1778318197534,35.05,80279.22,0.0,-0.01566,2e-05,2.30404]
[1778318202571,35.04,80278.89,0.0,-0.01565,2e-05,2.302]
[1778318204583,35.04,80263.35,0.0,-0.01594,2e-05,2.33812]
[1778318209622,35.01,80265.69,0.0,-0.01582,2e-05,2.32372]
[1778318214653,35.0,80271.69,0.0,-0.01568,2e-05,2.3064]
[1778318219694,34.93,80261.81,0.0,-0.01572,2e-05,2.31071]
[1778318224729,34.91,80268.81,0.0,-0.01552,2e-05,2.28592]
[1778318229765,34.9,80270.15,0.0,-0.01547,2e-05,2.27999]
[1778318234800,34.89,80271.01,0.0,-0.01544,2e-05,2.27523]
[1778318239834,34.88,80275.07,0.0,-0.01534,2e-05,2.26297]
[1778318244869,34.87,80269.62,0.0,-0.01542,2e-05,2.27322]
[1778318249905,34.86,80271.49,0.0,-0.01536,2e-05,2.26608]
[1778318254948,34.84,80269.37,0.0,-0.01533,2e-05,2.26129]
[1778318260985,34.78,80269.11,0.0,-0.0152,2e-05,2.24478]
[1778318266022,34.77,80270.69,0.0,-0.01515,2e-05,2.23857]
[1778318271057,34.76,80271.32,0.0,-0.01512,2e-05,2.23463]
[1778318276092,34.71,80267.58,0.0,-0.01506,2e-05,2.22757]
[1778318281131,34.7,80270.4,0.0,-0.01499,2e-05,2.2186]
[1778318286163,34.69,80273.5,0.0,-0.01491,2e-05,2.20865]
[1778318291199,34.68,80270.98,0.0,-0.01494,2e-05,2.21225]
[1778318296233,34.68,80272.32,0.0,-0.0149,2e-05,2.20684]
[1778318301268,34.66,80268.16,0.0,-0.01493,2e-05,2.20998]
[1778318306304,34.58,80267.48,0.0,-0.01476,2e-05,2.1888]
[1778318311338,34.57,80269.18,0.0,-0.0147,2e-05,2.18049]
[1778318316373,34.56,80280.48,0.0,-0.01447,2e-05,2.15243]
[1778318321409,34.56,80284.87,0.0,-0.01438,2e-05,2.14059]
[1778318326444,34.55,80283.84,0.0,-0.01439,2e-05,2.14117]
[1778318331480,34.55,80283.22,0.0,-0.01438,2e-05,2.14084]
[1778318336514,34.54,80284.94,0.0,-0.01434,2e-05,2.13518]
[1778318341550,34.53,80285.04,0.0,-0.01432,2e-05,2.13327]
[1778318346585,34.53,80284.05,0.0,-0.01433,2e-05,2.13384]
[1778318351619,34.52,80275.97,0.0,-0.01446,2e-05,2.15058]
[1778318356655,34.52,80276.1,0.0,-0.01444,2e-05,2.14845]
[1778318362710,34.51,80277.18,0.0,-0.01441,2e-05,2.14382]
[1778318367734,34.5,80271.53,0.0,-0.0145,2e-05,2.15495]
[1778318372769,34.5,80270.03,0.0,-0.0145,2e-05,2.15434]
[1778318377804,34.49,80268.24,0.0,-0.01451,2e-05,2.15661]
[1778318382841,34.48,80274.83,0.0,-0.01438,2e-05,2.13968]
[1778318388882,34.48,80275.13,0.0,-0.01436,2e-05,2.137]
[1778318393918,34.47,80273.39,0.0,-0.01438,2e-05,2.13932]
[1778318398954,34.47,80277.11,0.0,-0.0143,2e-05,2.12919]
[1778318403988,34.46,80276.83,0.0,-0.01429,2e-05,2.12826]
[1778318409023,34.46,80277.51,0.0,-0.01427,2e-05,2.12514]
[1778318414059,34.45,80277.72,0.0,-0.01425,2e-05,2.12313]
[1778318425138,34.44,80278.31,0.0,-0.01421,2e-05,2.11855]
[1778318430173,34.43,80278.85,0.0,-0.01419,2e-05,2.1159]
[1778318435209,34.43,80278.39,0.0,-0.01418,2e-05,2.11339]
[1778318440249,34.42,80278.09,0.0,-0.01417,2e-05,2.11269]
[1778318445284,34.42,80278.22,0.0,-0.01416,2e-05,2.11101]
[1778318450318,34.41,80278.29,0.0,-0.01414,2e-05,2.10925]
[1778318456306,34.41,80277.74,0.0,-0.01414,2e-05,2.10893]
[1778318461395,34.4,80276.48,0.0,-0.01415,2e-05,2.1105]
[1778318469452,34.42,80276.92,0.0,-0.01417,2e-05,2.1131]
[1778318474487,34.42,80276.43,0.0,-0.0142,2e-05,2.11651]
[1778318479521,34.43,80276.36,0.0,-0.01422,2e-05,2.11895]
[1778318484556,34.44,80277.61,0.0,-0.01422,2e-05,2.11837]
[1778318489591,34.45,80277.81,0.0,-0.01423,2e-05,2.12018]
[1778318494626,34.46,80277.79,0.0,-0.01423,2e-05,2.1203]
[1778318499661,34.46,80277.51,0.0,-0.01426,2e-05,2.1232]
[1778318504697,34.47,80276.38,0.0,-0.01429,2e-05,2.12806]
[1778318509731,34.48,80279.41,0.0,-0.01426,2e-05,2.12337]
[1778318514767,34.49,80278.59,0.0,-0.01429,2e-05,2.12755]
[1778318519802,34.49,80278.74,0.0,-0.0143,2e-05,2.12896]
[1778318524836,34.5,80281.43,0.0,-0.01427,2e-05,2.12468]
[1778318530884,34.51,80280.18,0.0,-0.01431,2e-05,2.12979]
[1778318536923,34.52,80281.89,0.0,-0.01429,2e-05,2.12823]
[1778318542963,34.52,80281.29,0.0,-0.01432,2e-05,2.13194]
[1778318547998,34.53,80279.81,0.0,-0.01437,2e-05,2.13728]
[1778318553033,34.54,80279.63,0.0,-0.01437,2e-05,2.13744]
[1778318559076,34.54,80279.33,0.0,-0.01439,2e-05,2.14047]
[1778318564110,34.55,80275.57,0.0,-0.01448,2e-05,2.15101]
[1778318569147,34.56,80274.72,0.0,-0.01451,2e-05,2.15485]
[1778318574181,34.56,80278.85,0.0,-0.01445,2e-05,2.14726]
[1778318579217,34.57,80277.11,0.0,-0.01449,2e-05,2.15317]
[1778318587245,34.58,80276.05,0.0,-0.01454,2e-05,2.15858]
[1778318593317,34.59,80275.79,0.0,-0.01456,2e-05,2.16134]
[1778318598351,34.59,80276.89,0.0,-0.01455,2e-05,2.16058]
[1778318603386,34.6,80282.99,0.0,-0.01445,2e-05,2.14836]
[1778318610435,34.61,80287.87,0.0,-0.01439,2e-05,2.14016]
[1778318615469,34.62,80289.84,0.0,-0.01435,2e-05,2.13534]
[1778318626546,34.63,80291.68,0.0,-0.01435,2e-05,2.13518]
[1778318631582,34.64,80295.26,0.0,-0.0143,2e-05,2.12883]
[1778318636616,34.64,80297.17,0.0,-0.01428,2e-05,2.1263]
[1778318641651,34.65,80299.87,0.0,-0.01425,2e-05,2.12197]
[1778318646686,34.65,80300.95,0.0,-0.01424,2e-05,2.12129]
[1778318651722,34.66,80300.62,0.0,-0.01426,2e-05,2.1238]
[1778318656757,34.67,80301.76,0.0,-0.01426,2e-05,2.12295]
[1778318661792,34.67,80303.72,0.0,-0.01423,2e-05,2.12026]
[1778318666826,34.68,80304.41,0.0,-0.01423,2e-05,2.12039]
[1778318671862,34.68,80304.09,0.0,-0.01424,2e-05,2.12057]
[1778318677876,34.69,80305.26,0.0,-0.01423,2e-05,2.11988]
[1778318683945,34.7,80307.17,0.0,-0.01421,2e-05,2.1175]
[1778318689987,34.7,80308.43,0.0,-0.01421,2e-05,2.11657]
[1778318696029,34.71,80309.23,0.0,-0.01421,2e-05,2.11667]
[1778318702072,34.72,80309.15,0.0,-0.01422,2e-05,2.11872]
[1778318707106,34.72,80308.27,0.0,-0.01425,2e-05,2.12223]
[1778318712141,34.73,80307.7,0.0,-0.01427,2e-05,2.12502]
[1778318717176,34.73,80306.01,0.0,-0.01431,2e-05,2.13031]
[1778318722213,34.74,80305.65,0.0,-0.01433,2e-05,2.13258]
[1778318727249,34.74,80304.54,0.0,-0.01436,2e-05,2.13653]
[1778318732283,34.75,80304.25,0.0,-0.01437,2e-05,2.13642]
[1778318738325,34.75,80302.3,0.0,-0.01441,2e-05,2.14253]
[1778318745377,34.76,80301.84,0.0,-0.01444,2e-05,2.1455]
[1778318750415,34.76,80298.44,0.0,-0.01451,2e-05,2.15457]
[1778318755448,34.77,80299.28,0.0,-0.0145,2e-05,2.15394]
[1778318760487,34.77,80300.09,0.0,-0.0145,2e-05,2.15338]
[1778318768544,34.78,80300.2,0.0,-0.01451,2e-05,2.15518]
[1778318773581,34.78,80300.24,0.0,-0.01452,2e-05,2.15636]
[1778318783649,34.79,80300.13,0.0,-0.01455,2e-05,2.1594]
[1778318788685,34.8,80299.38,0.0,-0.01457,2e-05,2.16235]
[1778318793720,34.8,80289.23,0.0,-0.01475,2e-05,2.18465]
[1778318799761,34.81,80284.82,0.0,-0.01484,2e-05,2.19607]
[1778318804796,34.81,80282.51,0.0,-0.01489,2e-05,2.20246]
[1778318809831,34.81,80275.63,0.0,-0.01503,2e-05,2.21949]
[1778318814866,34.82,80269.12,0.0,-0.01515,2e-05,2.23557]
[1778318819901,34.82,80264.65,0.0,-0.01525,2e-05,2.24688]
[1778318824937,34.82,80263.91,0.0,-0.01527,2e-05,2.24939]
[1778318838024,34.83,80265.71,0.0,-0.01525,2e-05,2.24709]
[1778318843062,34.83,80267.69,0.0,-0.01522,2e-05,2.24317]
[1778318848097,34.83,80267.01,0.0,-0.01523,2e-05,2.24548]
[1778318853132,34.84,80268.15,0.0,-0.0152,2e-05,2.24126]
[1778318858168,34.84,80267.14,0.0,-0.01523,2e-05,2.24435]
[1778318863202,34.84,80267.39,0.0,-0.01523,2e-05,2.24445]
[1778318869210,34.84,80265.76,0.0,-0.01527,2e-05,2.24908]
[1778318874279,34.84,80258.7,0.0,-0.0154,2e-05,2.26639]
[1778318879314,34.85,80260.45,0.0,-0.01537,2e-05,2.2627]
[1778318884349,34.85,80264.25,0.0,-0.01531,2e-05,2.25422]
[1778318889384,34.85,80266.68,0.0,-0.01526,2e-05,2.24902]
[1778318894420,34.85,80268.05,0.0,-0.01524,2e-05,2.24634]
[1778318899457,34.85,80270.2,0.0,-0.01521,2e-05,2.24182]
[1778318904492,34.86,80272.18,0.0,-0.01517,2e-05,2.23771]
[1778318909525,34.86,80270.96,0.0,-0.0152,2e-05,2.24108]
[1778318914560,34.86,80271.98,0.0,-0.01517,2e-05,2.23692]
[1778318919565,34.86,80273.02,0.0,-0.01516,2e-05,2.23498]
[1778318924640,34.86,80273.79,0.0,-0.01515,2e-05,2.23367]
[1778318929666,34.86,80275.03,0.0,-0.01513,2e-05,2.23126]
[1778318934701,34.87,80275.72,0.0,-0.01512,2e-05,2.23014]
[1778318939737,34.87,80276.26,0.0,-0.01511,2e-05,2.22936]
[1778318944771,34.87,80276.78,0.0,-0.0151,2e-05,2.22864]
[1778318949810,34.87,80277.45,0.0,-0.0151,2e-05,2.22766]
[1778318954846,34.87,80283.11,0.0,-0.015,2e-05,2.215]
[1778318962903,34.88,80282.73,0.0,-0.01501,2e-05,2.21682]
[1778318967937,34.88,80281.55,0.0,-0.01504,2e-05,2.22013]
[1778318972975,34.88,80281.44,0.0,-0.01503,2e-05,2.21868]
[1778318979016,34.88,80280.28,0.0,-0.01505,2e-05,2.22201]
[1778318984050,34.88,80280.47,0.0,-0.01506,2e-05,2.22207]
[1778318990054,34.89,80280.11,0.0,-0.01507,2e-05,2.2235]
[1778318996134,34.89,80279.81,0.0,-0.01508,2e-05,2.22477]
[1778319004191,34.89,80279.6,0.0,-0.01509,2e-05,2.226]
[1778319009226,34.89,80279.28,0.0,-0.0151,2e-05,2.22719]
[1778319020265,34.89,80279.7,0.0,-0.0151,2e-05,2.22718]
[1778319026345,34.9,80279.49,0.0,-0.0151,2e-05,2.22818]
[1778319032398,34.9,80279.55,0.0,-0.01509,2e-05,2.22629]
[1778319040410,34.9,80280.7,0.0,-0.01508,2e-05,2.22432]
[1778319050480,34.9,80280.37,0.0,-0.01509,2e-05,2.22596]
[1778319059577,34.91,80280.09,0.0,-0.0151,2e-05,2.22737]
[1778319064612,34.91,80276.07,0.0,-0.01518,2e-05,2.23719]
[1778319069646,34.91,80275.44,0.0,-0.01519,2e-05,2.23906]
[1778319079717,34.91,80274.08,0.0,-0.01523,2e-05,2.24303]
[1778319084752,34.91,80272.61,0.0,-0.01526,2e-05,2.24687]
[1778319089787,34.91,80269.1,0.0,-0.01532,2e-05,2.25549]
[1778319094824,34.91,80268.9,0.0,-0.01532,2e-05,2.25401]
[1778319100831,34.92,80267.71,0.0,-0.01534,2e-05,2.25719]
[1778319105900,34.92,80267.78,0.0,-0.01534,2e-05,2.25734]
[1778319110935,34.92,80267.98,0.0,-0.01534,2e-05,2.2572]
[1778319117985,34.92,80268.25,0.0,-0.01534,2e-05,2.2571]
[1778319125033,34.92,80267.96,0.0,-0.01535,2e-05,2.25826]
[1778319130068,34.92,80269.4,0.0,-0.01533,2e-05,2.25522]
[1778319135103,34.92,80269.3,0.0,-0.01533,2e-05,2.25582]
[1778319140138,34.93,80277.3,0.0,-0.01518,2e-05,2.23745]
[1778319145178,34.93,80277.12,0.0,-0.01519,2e-05,2.23844]
[1778319150211,34.93,80280.94,0.0,-0.01513,2e-05,2.23014]
[1778319158267,34.93,80279.63,0.0,-0.01514,2e-05,2.23204]
[1778319163302,34.94,80277.51,0.0,-0.01519,2e-05,2.23766]
[1778319171357,34.94,80277.56,0.0,-0.0152,2e-05,2.23857]
[1778319181427,34.94,80275.85,0.0,-0.01524,2e-05,2.24383]
[1778319189484,34.95,80274.56,0.0,-0.01527,2e-05,2.24787]
[1778319194520,34.95,80273.91,0.0,-0.01529,2e-05,2.25008]
[1778319201568,34.95,80273.74,0.0,-0.0153,2e-05,2.25148]
[1778319206604,34.95,80272.7,0.0,-0.01532,2e-05,2.25467]
[1778319211638,34.96,80264.61,0.0,-0.01547,2e-05,2.27217]
[1778319216673,34.96,80265.6,0.0,-0.01545,2e-05,2.27038]
[1778319221679,34.96,80266.77,0.0,-0.01544,2e-05,2.26816]
[1778319226744,34.96,80267.24,0.0,-0.01543,2e-05,2.26758]
[1778319231749,34.96,80268.38,0.0,-0.01541,2e-05,2.26512]
[1778319240838,34.96,80268.38,0.0,-0.0154,2e-05,2.26379]
[1778319245877,34.96,80264.99,0.0,-0.01547,2e-05,2.27233]
[1778319250911,34.96,80265.23,0.0,-0.01547,2e-05,2.27218]
[1778319257960,34.96,80266.15,0.0,-0.01545,2e-05,2.27059]
[1778319262997,34.96,80259.33,0.0,-0.01559,2e-05,2.28715]
[1778319268033,34.97,80260.58,0.0,-0.01557,2e-05,2.28442]
[1778319273067,34.97,80262.49,0.0,-0.01552,2e-05,2.27782]
[1778319278102,34.97,80257.32,0.0,-0.01562,2e-05,2.29028]
[1778319283139,34.96,80258.27,0.0,-0.01559,2e-05,2.28641]
[1778319289180,34.96,80260.65,0.0,-0.01553,2e-05,2.27915]
[1778319294217,34.95,80258.42,0.0,-0.01556,2e-05,2.28312]
[1778319299253,34.95,80256.24,0.0,-0.01559,2e-05,2.28723]
[1778319303281,34.94,80270.18,0.0,-0.01532,2e-05,2.25298]
[1778319308316,34.94,80273.92,0.0,-0.01524,2e-05,2.24309]
[1778319313350,34.94,80281.19,0.0,-0.0151,2e-05,2.22515]
[1778319318386,34.93,80286.42,0.0,-0.01499,2e-05,2.21218]
[1778319323421,34.93,80285.79,0.0,-0.015,2e-05,2.21291]
[1778319328456,34.93,80283.06,0.0,-0.01504,2e-05,2.2185]
[1778319333491,34.93,80277.38,0.0,-0.01513,2e-05,2.22869]
[1778319338525,34.92,80277.5,0.0,-0.01512,2e-05,2.22756]
[1778319343566,34.92,80278.6,0.0,-0.01509,2e-05,2.22416]
[1778319348596,34.92,80278.09,0.0,-0.01509,2e-05,2.22455]
[1778319355645,34.91,80277.96,0.0,-0.01509,2e-05,2.22375]
[1778319360681,34.91,80277.51,0.0,-0.01509,2e-05,2.22402]
[1778319365717,34.91,80270.06,0.0,-0.01522,2e-05,2.2406]
[1778319370751,34.91,80270.96,0.0,-0.0152,2e-05,2.23758]
[1778319375785,34.91,80272.3,0.0,-0.01517,2e-05,2.23429]
[1778319380820,34.92,80272.97,0.0,-0.01518,2e-05,2.23549]
[1778319385855,34.92,80273.51,0.0,-0.01519,2e-05,2.23696]
[1778319390891,34.93,80279.59,0.0,-0.0151,2e-05,2.22549]
[1778319395925,34.94,80284.13,0.0,-0.01502,2e-05,2.21547]
[1778319402944,34.96,80284.02,0.0,-0.01506,2e-05,2.21971]
[1778319408014,34.97,80283.06,0.0,-0.0151,2e-05,2.22444]
[1778319413015,34.97,80286.46,0.0,-0.01505,2e-05,2.21817]
[1778319418082,34.97,80287.43,0.0,-0.01504,2e-05,2.21708]
[1778319423116,34.97,80285.69,0.0,-0.01507,2e-05,2.22088]
[1778319428152,34.97,80286.65,0.0,-0.01503,2e-05,2.21624]
[1778319433157,34.96,80284.81,0.0,-0.01505,2e-05,2.21815]
[1778319438221,34.95,80288.02,0.0,-0.01497,2e-05,2.20837]
[1778319443256,34.94,80286.23,0.0,-0.01498,2e-05,2.2103]
[1778319448292,34.93,80283.66,0.0,-0.01501,2e-05,2.21405]
[1778319453326,34.93,80280.25,0.0,-0.01504,2e-05,2.21755]
[1778319460376,34.92,80278.15,0.0,-0.01506,2e-05,2.21886]
[1778319465411,34.91,80277.46,0.0,-0.01505,2e-05,2.21822]
[1778319471454,34.9,80276.63,0.0,-0.01504,2e-05,2.21743]
[1778319476488,34.89,80276.04,0.0,-0.01504,2e-05,2.21656]
[1778319483507,34.88,80275.82,0.0,-0.01502,2e-05,2.21398]
[1778319488575,34.87,80274.29,0.0,-0.01503,2e-05,2.21535]
[1778319493576,34.87,80274.97,0.0,-0.015,2e-05,2.21157]
[1778319498641,34.86,80274.97,0.0,-0.01498,2e-05,2.20939]
[1778319503679,34.85,80274.26,0.0,-0.01498,2e-05,2.20886]
[1778319508714,34.84,80273.56,0.0,-0.01497,2e-05,2.2083]
[1778319513749,34.84,80273.71,0.0,-0.01494,2e-05,2.20354]
[1778319518784,34.83,80273.81,0.0,-0.01492,2e-05,2.20118]
[1778319523819,34.82,80273.51,0.0,-0.01491,2e-05,2.19978]
[1778319528854,34.81,80273.33,0.0,-0.0149,2e-05,2.19814]
[1778319533857,34.81,80273.36,0.0,-0.01488,2e-05,2.19605]
[1778319538929,34.8,80273.34,0.0,-0.01486,2e-05,2.19411]
[1778319543964,34.79,80273.2,0.0,-0.01485,2e-05,2.19248]
[1778319549000,34.79,80272.5,0.0,-0.01485,2e-05,2.19217]
[1778319554034,34.78,80273.14,0.0,-0.01482,2e-05,2.18878]
[1778319559070,34.77,80267.23,0.0,-0.01492,2e-05,2.20059]
[1778319564072,34.77,80268.02,0.0,-0.01489,2e-05,2.19676]
[1778319573164,34.76,80268.92,0.0,-0.01483,2e-05,2.18889]
[1778319579209,34.75,80270.52,0.0,-0.01478,2e-05,2.18288]
[1778319584244,34.74,80275.19,0.0,-0.01468,2e-05,2.17029]
[1778319589280,34.74,80273.86,0.0,-0.01469,2e-05,2.17161]
[1778319594314,34.73,80273.35,0.0,-0.01469,2e-05,2.17105]
[1778319599350,34.72,80261.1,0.0,-0.0149,2e-05,2.19768]
[1778319604386,34.72,80261.4,0.0,-0.01488,2e-05,2.19502]
[1778319614459,34.7,80262.46,0.0,-0.01483,2e-05,2.1887]
[1778319619492,34.7,80265.05,0.0,-0.01476,2e-05,2.18081]
[1778319624527,34.69,80266.84,0.0,-0.01472,2e-05,2.17481]
[1778319629562,34.68,80267.16,0.0,-0.01469,2e-05,2.17188]
[1778319634597,34.68,80267.28,0.0,-0.01466,2e-05,2.16759]
[1778319639632,34.67,80268.87,0.0,-0.01462,2e-05,2.16218]
[1778319644668,34.67,80269.94,0.0,-0.01459,2e-05,2.158]
[1778319649703,34.66,80270.24,0.0,-0.01457,2e-05,2.15562]
[1778319654738,34.65,80270.63,0.0,-0.01455,2e-05,2.15305]
[1778319659773,34.65,80270.87,0.0,-0.01453,2e-05,2.15085]
[1778319664808,34.64,80271.16,0.0,-0.01452,2e-05,2.14887]
[1778319673872,34.63,80271.6,0.0,-0.01448,2e-05,2.14466]
[1778319678905,34.63,80271.05,0.0,-0.01448,2e-05,2.14432]
[1778319683940,34.62,80268.29,0.0,-0.01452,2e-05,2.14905]
[1778319688976,34.62,80262.21,0.0,-0.01462,2e-05,2.16131]
[1778319694991,34.61,80262.12,0.0,-0.01459,2e-05,2.15726]
[1778319701064,34.6,80262.18,0.0,-0.01457,2e-05,2.15514]
[1778319709117,34.59,80257.83,0.0,-0.01463,2e-05,2.16231]
[1778319714152,34.59,80264.85,0.0,-0.01449,2e-05,2.14445]
[1778319719189,34.58,80270.64,0.0,-0.01437,2e-05,2.12965]
[1778319724223,34.58,80269.08,0.0,-0.01438,2e-05,2.13171]
[1778319729258,34.57,80265.06,0.0,-0.01444,2e-05,2.13932]
[1778319735300,34.56,80266.35,0.0,-0.01441,2e-05,2.13446]
[1778319740336,34.56,80268.04,0.0,-0.01436,2e-05,2.12904]
[1778319745370,34.55,80268.15,0.0,-0.01435,2e-05,2.12725]
[1778319750405,34.55,80270.52,0.0,-0.01429,2e-05,2.12033]
[1778319755440,34.54,80269.96,0.0,-0.01428,2e-05,2.11795]
[1778319760511,34.54,80269.65,0.0,-0.01427,2e-05,2.11721]
[1778319765512,34.53,80269.48,0.0,-0.01427,2e-05,2.11615]
[1778319771492,34.53,80269.53,0.0,-0.01426,2e-05,2.11489]
[1778319776587,34.52,80269.17,0.0,-0.01425,2e-05,2.11372]
[1778319781623,34.52,80269.08,0.0,-0.01424,2e-05,2.1125]
[1778319786657,34.51,80266.43,0.0,-0.01427,2e-05,2.11709]
[1778319791693,34.51,80260.07,0.0,-0.01438,2e-05,2.13009]
[1778319796730,34.5,80258.96,0.0,-0.01438,2e-05,2.13073]
[1778319801762,34.5,80257.52,0.0,-0.0144,2e-05,2.13243]
[1778319806797,34.49,80256.45,0.0,-0.0144,2e-05,2.13328]
[1778319811832,34.49,80256.94,0.0,-0.01437,2e-05,2.12837]
[1778319816867,34.48,80256.9,0.0,-0.01436,2e-05,2.12691]
[1778319825905,34.47,80256.76,0.0,-0.01434,2e-05,2.12448]
[1778319830962,34.47,80256.76,0.0,-0.01432,2e-05,2.12298]
[1778319836000,34.46,80256.13,0.0,-0.01432,2e-05,2.12293]
[1778319841036,34.46,80255.74,0.0,-0.01432,2e-05,2.12234]
[1778319846070,34.45,80260.85,0.0,-0.01422,2e-05,2.10931]
[1778319856143,34.44,80262.23,0.0,-0.01417,2e-05,2.10346]
[1778319863192,34.43,80264.72,0.0,-0.01411,2e-05,2.09596]
[1778319869233,34.43,80265.82,0.0,-0.01408,2e-05,2.09189]
[1778319875274,34.42,80266.12,0.0,-0.01405,2e-05,2.08749]
[1778319880310,34.42,80266.6,0.0,-0.01403,2e-05,2.08513]
[1778319885346,34.42,80267.09,0.0,-0.01401,2e-05,2.08276]
[1778319890380,34.41,80266.25,0.0,-0.01402,2e-05,2.08341]
[1778319895416,34.41,80267.49,0.0,-0.01398,2e-05,2.07937]
[1778319901458,34.4,80267.16,0.0,-0.01398,2e-05,2.07863]
[1778319906466,34.4,80268.0,0.0,-0.01395,2e-05,2.07553]
[1778319913542,34.39,80268.84,0.0,-0.01393,2e-05,2.07198]
[1778319918577,34.39,80268.79,0.0,-0.01392,2e-05,2.07092]
[1778319926606,34.38,80268.93,0.0,-0.0139,2e-05,2.06876]
[1778319931669,34.38,80268.66,0.0,-0.01388,2e-05,2.06606]
[1778319936676,34.37,80268.85,0.0,-0.01387,2e-05,2.06452]
[1778319944763,34.37,80268.9,0.0,-0.01386,2e-05,2.06264]
[1778319949800,34.36,80268.98,0.0,-0.01385,2e-05,2.06138]
[1778319954835,34.36,80269.03,0.0,-0.01384,2e-05,2.06019]
[1778319959870,34.36,80269.07,0.0,-0.01383,2e-05,2.05904]
[1778319964905,34.35,80269.09,0.0,-0.01382,2e-05,2.05773]
[1778319969940,34.35,80270.44,0.0,-0.01379,2e-05,2.05368]
[1778319975982,34.34,80271.89,0.0,-0.01375,2e-05,2.04927]
[1778319981020,34.34,80273.72,0.0,-0.01371,2e-05,2.04426]
[1778319986054,34.34,80274.15,0.0,-0.0137,2e-05,2.04238]
[1778319991089,34.33,80274.5,0.0,-0.01367,2e-05,2.03857]
[1778319997131,34.33,80274.28,0.0,-0.01367,2e-05,2.038]
[1778320002166,34.33,80273.37,0.0,-0.01368,2e-05,2.03914]
[1778320007201,34.32,80274.35,0.0,-0.01365,2e-05,2.0361]
[1778320012236,34.32,80274.61,0.0,-0.01364,2e-05,2.03468]
[1778320017271,34.32,80274.03,0.0,-0.01364,2e-05,2.03513]
[1778320022306,34.32,80273.58,0.0,-0.01365,2e-05,2.03529]
[1778320027307,34.31,80273.6,0.0,-0.01364,2e-05,2.03441]
[1778320032376,34.31,80273.14,0.0,-0.01364,2e-05,2.0346]
[1778320037420,34.31,80272.92,0.0,-0.01364,2e-05,2.03425]
[1778320042456,34.3,80272.67,0.0,-0.01364,2e-05,2.03397]
[1778320047495,34.3,80272.47,0.0,-0.01363,2e-05,2.03359]
[1778320056556,34.3,80272.71,0.0,-0.0136,2e-05,2.02944]
[1778320062597,34.29,80275.02,0.0,-0.01356,2e-05,2.02338]
[1778320067632,34.29,80275.64,0.0,-0.01354,2e-05,2.02123]
[1778320074682,34.29,80275.88,0.0,-0.01353,2e-05,2.01961]
[1778320079720,34.28,80276.29,0.0,-0.01351,2e-05,2.01794]
[1778320084754,34.28,80276.59,0.0,-0.0135,2e-05,2.01651]
[1778320089796,34.28,80276.75,0.0,-0.01349,2e-05,2.01539]
[1778320094828,34.28,80276.97,0.0,-0.01348,2e-05,2.01415]
[1778320100870,34.27,80276.98,0.0,-0.01348,2e-05,2.01323]
[1778320107919,34.27,80277.14,0.0,-0.01347,2e-05,2.01184]
[1778320112954,34.27,80277.3,0.0,-0.01344,2e-05,2.00863]
[1778320123026,34.26,80277.0,0.0,-0.01344,2e-05,2.00773]
[1778320133091,34.26,80277.37,0.0,-0.01342,2e-05,2.00552]
[1778320138131,34.25,80277.92,0.0,-0.0134,2e-05,2.00364]
[1778320143164,34.25,80277.92,0.0,-0.0134,2e-05,2.00296]
[1778320149207,34.25,80266.4,0.0,-0.01359,2e-05,2.02745]
[1778320154245,34.24,80266.3,0.0,-0.01359,2e-05,2.02687]
[1778320159280,34.24,80265.8,0.0,-0.01359,2e-05,2.0272]
[1778320164314,34.24,80262.59,0.0,-0.01364,2e-05,2.03351]
[1778320172370,34.23,80262.63,0.0,-0.01362,2e-05,2.02998]
[1778320178414,34.23,80262.53,0.0,-0.01361,2e-05,2.02926]
[1778320183448,34.23,80261.94,0.0,-0.01361,2e-05,2.0298]
[1778320191503,34.22,80259.97,0.0,-0.01364,2e-05,2.03292]
[1778320196539,34.22,80257.19,0.0,-0.01368,2e-05,2.03834]
[1778320208623,34.21,80250.15,0.0,-0.01379,2e-05,2.05217]
[1778320213659,34.21,80236.32,0.0,-0.01403,2e-05,2.08252]
[1778320218694,34.21,80235.18,0.0,-0.01404,2e-05,2.08424]
[1778320223759,34.21,80230.3,0.0,-0.01412,2e-05,2.09449]
[1778320228797,34.2,80226.51,0.0,-0.01419,2e-05,2.10227]
[1778320236852,34.2,80227.2,0.0,-0.01415,2e-05,2.09716]
[1778320241890,34.2,80225.08,0.0,-0.01418,2e-05,2.10116]
[1778320246928,34.19,80224.43,0.0,-0.01419,2e-05,2.10182]
[1778320252970,34.19,80223.01,0.0,-0.0142,2e-05,2.10409]
[1778320258005,34.19,80222.84,0.0,-0.0142,2e-05,2.10366]
[1778320263044,34.18,80227.79,0.0,-0.01411,2e-05,2.09162]
[1778320269000,34.18,80227.23,0.0,-0.01411,2e-05,2.09208]
[1778320274118,34.18,80225.48,0.0,-0.01414,2e-05,2.09538]
[1778320280162,34.18,80227.15,0.0,-0.0141,2e-05,2.09076]
[1778320286204,34.17,80227.38,0.0,-0.01409,2e-05,2.09005]
[1778320295267,34.17,80227.28,0.0,-0.01407,2e-05,2.08696]
[1778320303326,34.17,80226.39,0.0,-0.01408,2e-05,2.08802]
[1778320309280,34.17,80226.12,0.0,-0.01408,2e-05,2.08791]
[1778320319351,34.16,80225.83,0.0,-0.01408,2e-05,2.08739]
[1778320329505,34.16,80225.69,0.0,-0.01407,2e-05,2.08657]
[1778320336555,34.15,80225.02,0.0,-0.01408,2e-05,2.0873]
[1778320347628,34.15,80224.82,0.0,-0.01407,2e-05,2.08652]
[1778320353674,34.15,80225.0,0.0,-0.01405,2e-05,2.08328]
[1778320359631,34.15,80225.03,0.0,-0.01404,2e-05,2.08259]
[1778320369701,34.14,80224.79,0.0,-0.01404,2e-05,2.0821]
[1778320378852,34.14,80224.59,0.0,-0.01403,2e-05,2.08165]
[1778320383888,34.14,80224.86,0.0,-0.01403,2e-05,2.08054]
[1778320389930,34.14,80224.5,0.0,-0.01403,2e-05,2.08077]
[1778320395973,34.13,80234.53,0.0,-0.01384,2e-05,2.05765]
[1778320401007,34.13,80232.14,0.0,-0.01389,2e-05,2.06275]
[1778320406044,34.13,80237.55,0.0,-0.01379,2e-05,2.05024]
[1778320411085,34.13,80242.27,0.0,-0.01369,2e-05,2.03723]
[1778320416112,34.13,80246.49,0.0,-0.01361,2e-05,2.02755]
[1778320421146,34.13,80249.58,0.0,-0.01355,2e-05,2.02043]
[1778320429205,34.13,80252.55,0.0,-0.0135,2e-05,2.01345]
[1778320434240,34.13,80258.03,0.0,-0.0134,2e-05,2.0011]
[1778320440241,34.13,80258.78,0.0,-0.01339,2e-05,1.99922]
[1778320445315,34.13,80264.08,0.0,-0.0133,2e-05,1.98743]
[1778320450350,34.13,80267.33,0.0,-0.01324,2e-05,1.98023]
[1778320455385,34.13,80268.8,0.0,-0.01321,2e-05,1.97695]
[1778320460421,34.12,80268.34,0.0,-0.01322,2e-05,1.97788]
[1778320465456,34.12,80262.33,0.0,-0.01332,2e-05,1.99086]
[1778320470491,34.12,80263.75,0.0,-0.0133,2e-05,1.98755]
[1778320475525,34.12,80264.24,0.0,-0.01327,2e-05,1.9842]
[1778320480560,34.12,80264.61,0.0,-0.01327,2e-05,1.98323]
[1778320485596,34.12,80265.0,0.0,-0.01326,2e-05,1.98222]
[1778320490630,34.12,80265.44,0.0,-0.01325,2e-05,1.9811]
[1778320495666,34.12,80265.87,0.0,-0.01324,2e-05,1.98002]
[1778320501708,34.12,80265.85,0.0,-0.01324,2e-05,1.97989]
[1778320506742,34.12,80266.69,0.0,-0.01322,2e-05,1.97792]
[1778320511777,34.12,80267.56,0.0,-0.01321,2e-05,1.9759]
[1778320517819,34.12,80267.75,0.0,-0.0132,2e-05,1.97535]
[1778320522854,34.12,80268.09,0.0,-0.0132,2e-05,1.97449]
[1778320527889,34.12,80268.79,0.0,-0.01318,2e-05,1.97285]
[1778320532924,34.12,80268.67,0.0,-0.01317,2e-05,1.9709]
[1778320537960,34.12,80268.73,0.0,-0.01317,2e-05,1.97067]
[1778320538888,34.12,80268.73,0.0,-0.01317,2e-05,1.97067]
[1778320538966,34.12,80268.6,0.0,-0.01317,2e-05,1.97094]
[1778320542482,34.12,80268.6,0.0,-0.01317,2e-05,1.9709]
[1778320542524,34.12,80268.6,0.0,-0.01317,2e-05,1.97086]
[1778320543407,34.12,80268.6,0.0,-0.01317,2e-05,1.97086]
[1778320543480,34.12,80268.6,0.0,-0.01317,2e-05,1.97084]
[1778320551012,34.12,80268.19,0.0,-0.01318,2e-05,1.9716]
[1778320554298,34.12,80268.05,0.0,-0.01318,2e-05,1.97187]
[1778320554358,34.12,80267.79,0.0,-0.01318,2e-05,1.97242]
[1778320560114,34.12,80267.51,0.0,-0.01319,2e-05,1.97291]
[1778320567164,34.12,80267.64,0.0,-0.01319,2e-05,1.97249]
[1778320572199,34.11,80259.08,0.0,-0.01333,2e-05,1.99115]
[1778320572591,34.11,80259.08,0.0,-0.01333,2e-05,1.99115]
[1778320573205,34.11,80250.23,0.0,-0.01348,2e-05,2.01062]
[1778320574329,34.11,80250.23,0.0,-0.01348,2e-05,2.01062]
[1778320574334,34.11,80251.84,0.0,-0.01346,2e-05,2.00697]
[1778320577442,34.11,80249.52,0.0,-0.01349,2e-05,2.01188]
[1778320577797,34.11,80249.52,0.0,-0.01349,2e-05,2.01188]
[1778320587304,34.11,80233.78,0.0,-0.01376,2e-05,2.04586]
[1778320589027,34.11,80232.76,0.0,-0.01378,2e-05,2.04803]
[1778320589318,34.11,80235.71,0.0,-0.01373,2e-05,2.04129]
[1778320591432,34.11,80235.76,0.0,-0.01371,2e-05,2.03884]
[1778320592339,34.11,80235.43,0.0,-0.01371,2e-05,2.03948]
[1778320593678,34.11,80234.4,0.0,-0.01373,2e-05,2.0417]
[1778320594356,34.11,80234.12,0.0,-0.01374,2e-05,2.04223]
[1778320594478,34.11,80234.12,0.0,-0.01374,2e-05,2.04223]
[1778320595317,34.11,80234.12,0.0,-0.01374,2e-05,2.04223]
[1778320597095,34.11,80233.62,0.0,-0.01374,2e-05,2.04317]
[1778320597378,34.11,80232.8,0.0,-0.01376,2e-05,2.04491]
[1778320598706,34.11,80232.03,0.0,-0.01377,2e-05,2.04655]
[1778320599389,34.11,80231.28,0.0,-0.01378,2e-05,2.04814]
[1778320599894,34.11,80231.28,0.0,-0.01378,2e-05,2.04814]
[1778320600398,34.11,80231.43,0.0,-0.01378,2e-05,2.04771]
[1778320602478,34.1,80231.63,0.0,-0.01377,2e-05,2.04707]
[1778320602579,34.1,80230.24,0.0,-0.0138,2e-05,2.05011]
[1778320608456,34.1,80226.34,0.0,-0.01386,2e-05,2.05845]
[1778320613491,34.1,80224.4,0.0,-0.0139,2e-05,2.06237]
[1778320618526,34.1,80222.45,0.0,-0.01393,2e-05,2.06631]
[1778320623561,34.1,80220.19,0.0,-0.01396,2e-05,2.07084]
[1778320628596,34.1,80221.75,0.0,-0.01393,2e-05,2.06682]
[1778320634638,34.09,80219.25,0.0,-0.01397,2e-05,2.07197]
[1778320641687,34.09,80218.22,0.0,-0.01399,2e-05,2.0737]
[1778320646722,34.09,80215.87,0.0,-0.01402,2e-05,2.07861]
[1778320655786,34.09,80214.27,0.0,-0.01403,2e-05,2.0793]
[1778320660820,34.09,80215.21,0.0,-0.01401,2e-05,2.0768]
[1778320665856,34.09,80214.5,0.0,-0.01402,2e-05,2.07805]
[1778320671855,34.08,80212.75,0.0,-0.01405,2e-05,2.08158]
[1778320676933,34.08,80210.79,0.0,-0.01408,2e-05,2.08566]
[1778320681967,34.08,80208.37,0.0,-0.01412,2e-05,2.09066]
[1778320687004,34.08,80210.19,0.0,-0.01409,2e-05,2.086]
[1778320693044,34.08,80210.93,0.0,-0.01407,2e-05,2.0837]
[1778320698080,34.07,80212.93,0.0,-0.01403,2e-05,2.07865]
[1778320703114,34.07,80213.77,0.0,-0.01401,2e-05,2.07625]
[1778320708150,34.07,80215.13,0.0,-0.01398,2e-05,2.07269]
[1778320716206,34.07,80215.57,0.0,-0.01395,2e-05,2.06881]
[1778320721241,34.07,80217.59,0.0,-0.01391,2e-05,2.06383]
[1778320726275,34.07,80220.73,0.0,-0.01386,2e-05,2.05638]
[1778320732319,34.07,80220.46,0.0,-0.01386,2e-05,2.05661]
[1778320737352,34.06,80221.58,0.0,-0.01383,2e-05,2.05377]
[1778320742387,34.06,80222.27,0.0,-0.01382,2e-05,2.05195]
[1778320747422,34.06,80222.08,0.0,-0.01382,2e-05,2.05212]
[1778320752458,34.06,80221.32,0.0,-0.01383,2e-05,2.05358]
[1778320757440,34.06,80221.12,0.0,-0.01384,2e-05,2.05393]
[1778320757507,34.06,80221.07,0.0,-0.01384,2e-05,2.05388]
[1778320758253,34.06,80221.07,0.0,-0.01384,2e-05,2.05388]
[1778320758333,34.06,80221.07,0.0,-0.01384,2e-05,2.05383]
[1778320762771,34.06,80220.99,0.0,-0.01383,2e-05,2.0538]
[1778320763535,34.06,80221.03,0.0,-0.01383,2e-05,2.05366]
[1778320767443,34.06,80221.02,0.0,-0.01383,2e-05,2.05353]
[1778320767544,34.06,80220.96,0.0,-0.01383,2e-05,2.05361]
[1778320768041,34.06,80220.96,0.0,-0.01383,2e-05,2.05361]
[1778320768570,34.06,80220.96,0.0,-0.01383,2e-05,2.05356]
[1778320769482,34.06,80220.96,0.0,-0.01383,2e-05,2.05356]
[1778320769578,34.06,80220.98,0.0,-0.01383,2e-05,2.05347]
[1778320774613,34.06,80224.49,0.0,-0.01375,2e-05,2.04318]
[1778320776482,34.06,80224.49,0.0,-0.01375,2e-05,2.04318]
[1778320776583,34.06,80224.21,0.0,-0.01376,2e-05,2.04375]
[1778320778929,34.06,80224.21,0.0,-0.01376,2e-05,2.04375]
[1778320778975,34.06,80224.21,0.0,-0.01376,2e-05,2.04365]
[1778320784750,34.06,80225.42,0.0,-0.01374,2e-05,2.04079]
[1778320784819,34.06,80227.94,0.0,-0.01369,2e-05,2.03509]
[1778320785888,34.06,80227.94,0.0,-0.01369,2e-05,2.03509]
[1778320785901,34.06,80227.98,0.0,-0.01369,2e-05,2.03498]
[1778320787108,34.06,80227.98,0.0,-0.01369,2e-05,2.03498]
[1778320787137,34.06,80230.8,0.0,-0.01364,2e-05,2.02865]
[1778320787702,34.06,80230.8,0.0,-0.01364,2e-05,2.02865]
[1778320787735,34.06,80231.69,0.0,-0.01362,2e-05,2.02665]
[1778320792739,34.06,80235.09,0.0,-0.01356,2e-05,2.01908]
[1778320798573,34.06,80237.25,0.0,-0.01353,2e-05,2.01433]
[1778320799459,34.06,80237.32,0.0,-0.01353,2e-05,2.01419]
[1778320804823,34.06,80237.14,0.0,-0.01353,2e-05,2.01468]
[1778320808111,34.06,80236.74,0.0,-0.01354,2e-05,2.01559]
[1778320808191,34.06,80236.53,0.0,-0.01354,2e-05,2.01607]
[1778320813889,34.06,80235.91,0.0,-0.01355,2e-05,2.01752]
[1778320818924,34.06,80235.88,0.0,-0.01355,2e-05,2.01765]
[1778320823958,34.06,80237.86,0.0,-0.01352,2e-05,2.01332]
[1778320831008,34.06,80237.83,0.0,-0.01351,2e-05,2.01143]
[1778320836045,34.06,80236.75,0.0,-0.01353,2e-05,2.01396]
[1778320841077,34.06,80236.39,0.0,-0.01353,2e-05,2.01489]
[1778320846113,34.06,80236.09,0.0,-0.01354,2e-05,2.01569]
[1778320851242,34.06,80235.75,0.0,-0.01355,2e-05,2.01653]
[1778320857190,34.06,80235.19,0.0,-0.01356,2e-05,2.01799]
[1778320862225,34.06,80234.85,0.0,-0.01357,2e-05,2.01889]
[1778320867275,34.06,80236.02,0.0,-0.01355,2e-05,2.0164]
[1778320872295,34.06,80237.16,0.0,-0.01353,2e-05,2.01397]
[1778320876471,34.06,80237.4,0.0,-0.01352,2e-05,2.0135]
[1778320876573,34.06,80238.43,0.0,-0.01351,2e-05,2.01123]
[1778320877332,34.06,80238.43,0.0,-0.01351,2e-05,2.01123]
[1778320877361,34.06,80238.94,0.0,-0.0135,2e-05,2.01012]
[1778320882369,34.06,80241.1,0.0,-0.01346,2e-05,2.00545]
[1778320887399,34.06,80244.18,0.0,-0.01341,2e-05,1.99875]
[1778320892434,34.06,80246.35,0.0,-0.01336,2e-05,1.99197]
[1778320897470,34.06,80247.31,0.0,-0.01334,2e-05,1.98999]
[1778320902504,34.06,80248.32,0.0,-0.01332,2e-05,1.9879]
[1778320907541,34.07,80249.66,0.0,-0.0133,2e-05,1.98506]
[1778320912575,34.07,80251.49,0.0,-0.01327,2e-05,1.98113]
[1778320917610,34.07,80252.68,0.0,-0.01327,2e-05,1.98097]
[1778320922645,34.08,80254.08,0.0,-0.01327,2e-05,1.9809]
[1778320926674,34.09,80227.98,0.0,-0.01374,2e-05,2.04115]
[1778320931708,34.1,80227.05,0.0,-0.01378,2e-05,2.04573]
[1778320936747,34.11,80227.75,0.0,-0.01378,2e-05,2.04544]
[1778320941783,34.1,80222.02,0.0,-0.01387,2e-05,2.05776]
[1778320946816,34.1,80225.58,0.0,-0.01381,2e-05,2.04915]
[1778320951852,34.1,80232.49,0.0,-0.01367,2e-05,2.0311]
[1778320956888,34.1,80233.87,0.0,-0.01364,2e-05,2.02767]
[1778320961923,34.1,80232.28,0.0,-0.01367,2e-05,2.03094]
[1778320966961,34.1,80219.68,0.0,-0.01389,2e-05,2.05895]
[1778320971998,34.1,80213.33,0.0,-0.014,2e-05,2.07276]
[1778320977033,34.09,80211.54,0.0,-0.01402,2e-05,2.07613]
[1778320982068,34.09,80210.3,0.0,-0.01404,2e-05,2.07823]
[1778320987104,34.09,80208.97,0.0,-0.01406,2e-05,2.08048]
[1778320992138,34.08,80210.63,0.0,-0.01402,2e-05,2.07585]
[1778320997173,34.08,80213.75,0.0,-0.01396,2e-05,2.06792]
[1778321002208,34.08,80211.61,0.0,-0.01399,2e-05,2.07193]
[1778321007243,34.08,80211.12,0.0,-0.01399,2e-05,2.07218]
[1778321012279,34.07,80208.31,0.0,-0.01402,2e-05,2.07549]
[1778321017314,34.07,80210.19,0.0,-0.01398,2e-05,2.0703]
[1778321022348,34.07,80210.05,0.0,-0.01398,2e-05,2.06971]
[1778321027383,34.06,80210.54,0.0,-0.01396,2e-05,2.0677]
[1778321034433,34.06,80208.87,0.0,-0.01398,2e-05,2.07025]
[1778321039466,34.06,80207.29,0.0,-0.014,2e-05,2.07293]
[1778321044502,34.05,80210.29,0.0,-0.01394,2e-05,2.06521]
[1778321049537,34.05,80215.32,0.0,-0.01384,2e-05,2.05309]
[1778321054581,34.05,80217.96,0.0,-0.01379,2e-05,2.04652]
[1778321064643,34.04,80220.66,0.0,-0.01374,2e-05,2.03933]
[1778321069680,34.04,80228.65,0.0,-0.01359,2e-05,2.021]
[1778321074713,34.04,80229.98,0.0,-0.01355,2e-05,2.01559]
[1778321079749,34.04,80228.21,0.0,-0.01358,2e-05,2.01928]
[1778321084782,34.04,80229.41,0.0,-0.01356,2e-05,2.01639]
[1778321089819,34.04,80234.72,0.0,-0.01346,2e-05,2.00447]
[1778321094857,34.04,80234.26,0.0,-0.01347,2e-05,2.00548]
[1778321098884,34.04,80250.33,0.0,-0.01319,2e-05,1.97012]
[1778321103917,34.04,80253.56,0.0,-0.01314,2e-05,1.96342]
[1778321108953,34.04,80242.15,0.0,-0.01334,2e-05,1.98868]
[1778321113989,34.04,80241.11,0.0,-0.01336,2e-05,1.99101]
[1778321119023,34.04,80240.53,0.0,-0.01337,2e-05,1.99234]
[1778321124059,34.04,80239.74,0.0,-0.01338,2e-05,1.99416]
[1778321130103,34.04,80238.23,0.0,-0.01341,2e-05,1.99759]
[1778321135148,34.04,80237.5,0.0,-0.01341,2e-05,1.9972]
[1778321140172,34.04,80237.2,0.0,-0.01342,2e-05,1.99799]
[1778321145219,34.04,80236.82,0.0,-0.01342,2e-05,1.99895]
[1778321150243,34.04,80236.52,0.0,-0.01343,2e-05,1.99975]
[1778321155289,34.05,80236.14,0.0,-0.01344,2e-05,2.00073]
[1778321160311,34.05,80236.14,0.0,-0.01344,2e-05,2.00086]
[1778321165360,34.05,80235.65,0.0,-0.01345,2e-05,2.00207]
[1778321170382,34.05,80230.36,0.0,-0.01354,2e-05,2.01391]
[1778321175432,34.05,80231.01,0.0,-0.01353,2e-05,2.01249]
[1778321180451,34.05,80232.75,0.0,-0.0135,2e-05,2.00867]
[1778321185502,34.05,80231.23,0.0,-0.01353,2e-05,2.01208]
[1778321188352,34.05,80231.08,0.0,-0.01353,2e-05,2.01242]
[1778321188508,34.05,80227.7,0.0,-0.01359,2e-05,2.01995]
[1778321189483,34.05,80227.7,0.0,-0.01359,2e-05,2.01995]
[1778321189584,34.05,80227.09,0.0,-0.01361,2e-05,2.02201]
[1778321195571,34.05,80228.15,0.0,-0.01357,2e-05,2.01746]
[1778321201598,34.05,80228.66,0.0,-0.01356,2e-05,2.01631]
[1778321206634,34.05,80229.34,0.0,-0.01355,2e-05,2.01478]
[1778321213684,34.05,80229.92,0.0,-0.01354,2e-05,2.01351]
[1778321218719,34.05,80230.01,0.0,-0.01354,2e-05,2.01334]
[1778321223754,34.05,80230.02,0.0,-0.01354,2e-05,2.01335]
[1778321225783,34.05,80214.44,0.0,-0.01382,2e-05,2.04824]
[1778321230802,34.05,80213.68,0.0,-0.01383,2e-05,2.04967]
[1778321235852,34.05,80215.4,0.0,-0.01379,2e-05,2.04543]
[1778321240874,34.05,80216.41,0.0,-0.01377,2e-05,2.04275]
[1778321245923,34.04,80218.05,0.0,-0.01374,2e-05,2.03861]
[1778321250942,34.04,80218.05,0.0,-0.01374,2e-05,2.03812]
[1778321255996,34.04,80220.08,0.0,-0.01368,2e-05,2.0309]
[1778321262025,34.04,80220.93,0.0,-0.01366,2e-05,2.02835]
[1778321267060,34.04,80217.88,0.0,-0.01371,2e-05,2.03464]
[1778321274109,34.03,80219.32,0.0,-0.01368,2e-05,2.03052]
[1778321283173,34.03,80218.69,0.0,-0.01368,2e-05,2.03078]
[1778321289215,34.03,80220.88,0.0,-0.01364,2e-05,2.02511]
[1778321294250,34.02,80221.72,0.0,-0.01362,2e-05,2.0226]
[1778321299285,34.02,80223.26,0.0,-0.01359,2e-05,2.01854]
[1778321305171,34.02,80223.35,0.0,-0.01358,2e-05,2.01799]
[1778321310364,34.02,80224.45,0.0,-0.01355,2e-05,2.0145]
[1778321315398,34.02,80225.0,0.0,-0.01353,2e-05,2.01059]
[1778321320433,34.01,80225.27,0.0,-0.01352,2e-05,2.00946]
[1778321325470,34.01,80224.42,0.0,-0.01353,2e-05,2.01082]
[1778321330503,34.01,80221.28,0.0,-0.01358,2e-05,2.01723]
[1778321336562,34.01,80223.35,0.0,-0.01354,2e-05,2.01193]
[1778321341585,34.01,80219.11,0.0,-0.01361,2e-05,2.02081]
[1778321346632,34.0,80219.62,0.0,-0.01359,2e-05,2.01904]
[1778321351655,34.0,80209.67,0.0,-0.01376,2e-05,2.04061]
[1778321356702,34.0,80209.49,0.0,-0.01376,2e-05,2.04018]
[1778321361725,33.99,80205.75,0.0,-0.01382,2e-05,2.04776]
[1778321366773,33.99,80210.17,0.0,-0.01373,2e-05,2.03678]
[1778321371795,33.99,80209.4,0.0,-0.01373,2e-05,2.03556]
[1778321376843,33.99,80207.61,0.0,-0.01375,2e-05,2.03885]
[1778321381865,33.98,80208.27,0.0,-0.01374,2e-05,2.03666]
[1778321386913,33.98,80205.97,0.0,-0.01377,2e-05,2.04116]
[1778321391935,33.98,80205.6,0.0,-0.01377,2e-05,2.04133]
[1778321396990,33.98,80204.74,0.0,-0.01378,2e-05,2.04262]
[1778321402006,33.97,80203.94,0.0,-0.01379,2e-05,2.04378]
[1778321407062,33.97,80206.57,0.0,-0.01374,2e-05,2.03725]
[1778321412078,33.97,80207.95,0.0,-0.01371,2e-05,2.03358]
[1778321417131,33.97,80207.12,0.0,-0.01372,2e-05,2.03491]
[1778321422147,33.97,80206.27,0.0,-0.01373,2e-05,2.03629]
[1778321427201,33.96,80206.97,0.0,-0.01372,2e-05,2.03418]
[1778321433225,33.96,80206.75,0.0,-0.0137,2e-05,2.03188]
[1778321438262,33.96,80205.72,0.0,-0.01372,2e-05,2.03367]
[1778321444304,33.96,80210.18,0.0,-0.01363,2e-05,2.02312]
[1778321449340,33.96,80208.1,0.0,-0.01367,2e-05,2.02741]
[1778321454375,33.96,80209.15,0.0,-0.01364,2e-05,2.02469]
[1778321459410,33.95,80206.86,0.0,-0.01368,2e-05,2.02951]
[1778321465456,33.95,80205.85,0.0,-0.0137,2e-05,2.03139]
[1778321470490,33.95,80205.3,0.0,-0.0137,2e-05,2.03231]
[1778321475808,33.95,80206.06,0.0,-0.01369,2e-05,2.03036]
[1778321481582,33.95,80203.28,0.0,-0.01374,2e-05,2.03615]
[1778321486606,33.95,80204.93,0.0,-0.0137,2e-05,2.03213]
[1778321491652,33.95,80205.01,0.0,-0.01369,2e-05,2.02952]
[1778321496676,33.95,80205.84,0.0,-0.01367,2e-05,2.0274]
[1778321501722,33.95,80205.16,0.0,-0.01368,2e-05,2.02869]
[1778321511792,33.94,80203.93,0.0,-0.0137,2e-05,2.03097]
[1778321516817,33.94,80203.62,0.0,-0.0137,2e-05,2.03142]
[1778321521861,33.94,80202.98,0.0,-0.01371,2e-05,2.03262]
[1778321526887,33.94,80202.01,0.0,-0.01373,2e-05,2.03455]
[1778321531934,33.94,80204.81,0.0,-0.01367,2e-05,2.02801]
[1778321536958,33.94,80203.31,0.0,-0.0137,2e-05,2.03121]
[1778321542004,33.94,80202.7,0.0,-0.01371,2e-05,2.03242]
[1778321547027,33.94,80202.16,0.0,-0.01372,2e-05,2.03348]
[1778321552080,33.94,80202.1,0.0,-0.0137,2e-05,2.03133]
[1778321557098,33.94,80201.64,0.0,-0.01371,2e-05,2.03226]
[1778321562149,33.94,80201.58,0.0,-0.01371,2e-05,2.03232]
[1778321568174,33.94,80202.51,0.0,-0.01369,2e-05,2.03015]
[1778321574217,33.94,80202.1,0.0,-0.0137,2e-05,2.03097]
[1778321579253,33.94,80204.08,0.0,-0.01367,2e-05,2.02645]
[1778321584288,33.94,80207.52,0.0,-0.0136,2e-05,2.01873]
[1778321589323,33.94,80209.71,0.0,-0.01357,2e-05,2.01386]
[1778321594358,33.94,80212.27,0.0,-0.01352,2e-05,2.00819]
[1778321600403,33.94,80214.09,0.0,-0.01349,2e-05,2.00424]
[1778321606443,33.94,80215.45,0.0,-0.01347,2e-05,2.00133]
[1778321612500,33.94,80215.98,0.0,-0.01344,2e-05,1.99815]
[1778321618529,33.94,80215.59,0.0,-0.01345,2e-05,1.99915]
[1778321627593,33.94,80218.34,0.0,-0.01341,2e-05,1.99327]
[1778321632641,33.94,80221.84,0.0,-0.01335,2e-05,1.98564]
[1778321637663,33.94,80223.96,0.0,-0.01331,2e-05,1.9811]
[1778321642711,33.94,80224.69,0.0,-0.0133,2e-05,1.97967]
[1778321652782,33.94,80225.85,0.0,-0.01328,2e-05,1.97757]
[1778321660823,33.94,80225.85,0.0,-0.01329,2e-05,1.97795]
[1778321665858,33.95,80226.25,0.0,-0.01328,2e-05,1.97732]
[1778321670893,33.95,80226.56,0.0,-0.01328,2e-05,1.9769]
[1778321676935,33.95,80227.32,0.0,-0.01325,2e-05,1.97345]
[1778321681971,33.95,80227.79,0.0,-0.01325,2e-05,1.97271]
[1778321688013,33.95,80227.85,0.0,-0.01325,2e-05,1.97294]
[1778321693063,33.95,80228.16,0.0,-0.01325,2e-05,1.97256]
[1778321703143,33.95,80228.37,0.0,-0.01325,2e-05,1.9727]
[1778321710170,33.95,80228.71,0.0,-0.01324,2e-05,1.97238]
[1778321721252,33.96,80228.74,0.0,-0.01325,2e-05,1.973]
[1778321731328,33.96,80228.92,0.0,-0.01324,2e-05,1.97112]
[1778321736358,33.96,80228.89,0.0,-0.01324,2e-05,1.9715]
[1778321741393,33.96,80228.95,0.0,-0.01324,2e-05,1.97169]
[1778321747434,33.96,80229.39,0.0,-0.01324,2e-05,1.97111]
[1778321753497,33.96,80230.17,0.0,-0.01323,2e-05,1.96979]
[1778321758512,33.97,80230.61,0.0,-0.01322,2e-05,1.96915]
[1778321763567,33.97,80234.14,0.0,-0.01316,2e-05,1.96179]
[1778321770595,33.97,80234.07,0.0,-0.01317,2e-05,1.9625]
[1778321775634,33.97,80233.91,0.0,-0.01317,2e-05,1.96321]
[1778321780667,33.97,80235.02,0.0,-0.01316,2e-05,1.96111]
[1778321785703,33.97,80239.33,0.0,-0.01309,2e-05,1.95208]
[1778321790734,33.97,80240.53,0.0,-0.01307,2e-05,1.94992]
[1778321795772,33.98,80238.72,0.0,-0.01309,2e-05,1.95222]
[1778321800807,33.98,80238.11,0.0,-0.01311,2e-05,1.95399]
[1778321805843,33.98,80240.77,0.0,-0.01306,2e-05,1.94862]
[1778321810877,33.98,80246.58,0.0,-0.01297,2e-05,1.93648]
[1778321815912,33.98,80251.17,0.0,-0.0129,2e-05,1.92718]
[1778321821956,33.98,80251.54,0.0,-0.01289,2e-05,1.92701]
[1778321826990,33.99,80256.26,0.0,-0.01282,2e-05,1.91738]
[1778321832026,33.99,80251.29,0.0,-0.01291,2e-05,1.92852]
[1778321837282,33.99,80252.24,0.0,-0.01289,2e-05,1.9268]
[1778321843102,33.99,80252.91,0.0,-0.01289,2e-05,1.92595]
[1778321848137,33.99,80254.13,0.0,-0.01287,2e-05,1.92373]
[1778321854198,33.99,80255.35,0.0,-0.01284,2e-05,1.91953]
[1778321861228,34.0,80256.2,0.0,-0.01283,2e-05,1.9183]
[1778321871295,34.0,80256.02,0.0,-0.01284,2e-05,1.91951]
[1778321878347,34.0,80258.13,0.0,-0.01281,2e-05,1.91556]
[1778321884408,34.0,80258.12,0.0,-0.01281,2e-05,1.91608]
[1778321894478,34.01,80258.87,0.0,-0.0128,2e-05,1.91529]
[1778321901508,34.01,80259.34,0.0,-0.0128,2e-05,1.91486]
[1778321907550,34.01,80259.8,0.0,-0.0128,2e-05,1.91437]
[1778321914618,34.01,80260.21,0.0,-0.01278,2e-05,1.912]
[1778321919635,34.01,80259.53,0.0,-0.0128,2e-05,1.91386]
[1778321924688,34.02,80259.73,0.0,-0.0128,2e-05,1.91384]
[1778321931718,34.02,80259.73,0.0,-0.0128,2e-05,1.91443]
[1778321936753,34.02,80260.3,0.0,-0.01279,2e-05,1.91365]
[1778321944828,34.02,80255.24,0.0,-0.01289,2e-05,1.92529]
[1778321949848,34.02,80255.73,0.0,-0.01288,2e-05,1.92472]
[1778321954898,34.03,80257.3,0.0,-0.01286,2e-05,1.92188]
[1778321960931,34.03,80257.3,0.0,-0.01286,2e-05,1.9225]
[1778321967980,34.03,80259.24,0.0,-0.01284,2e-05,1.91902]
[1778321973015,34.03,80260.82,0.0,-0.0128,2e-05,1.91403]
[1778321980066,34.03,80261.11,0.0,-0.0128,2e-05,1.91413]
[1778321985109,34.04,80261.07,0.0,-0.0128,2e-05,1.91462]
[1778321990136,34.04,80261.31,0.0,-0.0128,2e-05,1.91446]
[1778321995180,34.04,80245.24,0.0,-0.01308,2e-05,1.94937]
[1778322000207,34.04,80228.01,0.0,-0.01337,2e-05,1.98714]
[1778322005251,34.04,80233.38,0.0,-0.01328,2e-05,1.97519]
[1778322010275,34.04,80236.44,0.0,-0.01323,2e-05,1.96857]
[1778322015321,34.04,80238.66,0.0,-0.01319,2e-05,1.96391]
[1778322020347,34.04,80237.33,0.0,-0.01322,2e-05,1.96706]
[1778322025390,34.04,80238.99,0.0,-0.01319,2e-05,1.96371]
[1778322030416,34.04,80238.99,0.0,-0.01319,2e-05,1.964]
[1778322035461,34.04,80238.89,0.0,-0.01318,2e-05,1.96242]
[1778322040486,34.04,80239.02,0.0,-0.01318,2e-05,1.96248]
[1778322045531,34.05,80238.15,0.0,-0.0132,2e-05,1.96472]
[1778322053574,34.05,80238.15,0.0,-0.0132,2e-05,1.96526]
[1778322061634,34.05,80238.64,0.0,-0.0132,2e-05,1.96476]
[1778322068683,34.05,80235.97,0.0,-0.01325,2e-05,1.97109]
[1778322075745,34.05,80235.46,0.0,-0.01326,2e-05,1.97267]
[1778322080768,34.05,80236.37,0.0,-0.01325,2e-05,1.97101]
[1778322085815,34.06,80237.23,0.0,-0.01324,2e-05,1.96947]
[1778322095885,34.06,80237.81,0.0,-0.01322,2e-05,1.96678]
[1778322100907,34.06,80237.05,0.0,-0.01323,2e-05,1.96879]
[1778322105955,34.06,80237.59,0.0,-0.01323,2e-05,1.96795]
[1778322116025,34.06,80238.15,0.0,-0.01322,2e-05,1.96742]
[1778322126084,34.07,80238.18,0.0,-0.01323,2e-05,1.96804]
[1778322133133,34.07,80238.62,0.0,-0.01322,2e-05,1.96756]
[1778322138168,34.07,80239.24,0.0,-0.01322,2e-05,1.96655]
[1778322145224,34.07,80240.8,0.0,-0.01319,2e-05,1.96373]
[1778322152266,34.07,80239.39,0.0,-0.01321,2e-05,1.96519]
[1778322162336,34.07,80239.19,0.0,-0.01322,2e-05,1.96632]
[1778322167371,34.08,80239.61,0.0,-0.01321,2e-05,1.96575]
[1778322176447,34.08,80239.58,0.0,-0.01322,2e-05,1.96645]
[1778322181469,34.08,80239.24,0.0,-0.01323,2e-05,1.96753]
[1778322186516,34.08,80239.39,0.0,-0.01323,2e-05,1.96754]
[1778322191539,34.08,80234.72,0.0,-0.01331,2e-05,1.97809]
[1778322196587,34.08,80231.04,0.0,-0.01338,2e-05,1.98636]
[1778322202617,34.08,80231.06,0.0,-0.01338,2e-05,1.98649]
[1778322207652,34.08,80229.97,0.0,-0.0134,2e-05,1.98905]
[1778322212688,34.08,80231.39,0.0,-0.01336,2e-05,1.98392]
[1778322217723,34.08,80230.9,0.0,-0.01337,2e-05,1.98514]
[1778322224772,34.08,80229.21,0.0,-0.0134,2e-05,1.98897]
[1778322229806,34.08,80229.59,0.0,-0.01339,2e-05,1.98818]
[1778322234841,34.08,80229.32,0.0,-0.0134,2e-05,1.9888]
[1778322240884,34.08,80229.49,0.0,-0.01339,2e-05,1.98845]
[1778322245919,34.08,80227.56,0.0,-0.01343,2e-05,1.99271]
[1778322250954,34.08,80224.83,0.0,-0.01348,2e-05,1.99869]
[1778322255991,34.08,80223.73,0.0,-0.01349,2e-05,2.00104]
[1778322262037,34.08,80225.18,0.0,-0.01347,2e-05,1.99771]
[1778322267092,34.08,80220.11,0.0,-0.01356,2e-05,2.00884]
[1778322273111,34.08,80217.6,0.0,-0.01358,2e-05,2.01208]
[1778322279153,34.08,80212.32,0.0,-0.01368,2e-05,2.02367]
[1778322284190,34.08,80210.44,0.0,-0.01371,2e-05,2.0277]
[1778322291239,34.08,80208.71,0.0,-0.01374,2e-05,2.03133]
[1778322296273,34.08,80214.88,0.0,-0.01363,2e-05,2.01735]
[1778322300300,34.08,80229.17,0.0,-0.01338,2e-05,1.98565]
[1778322307381,34.08,80233.66,0.0,-0.0133,2e-05,1.97631]
[1778322312389,34.08,80239.33,0.0,-0.01321,2e-05,1.96418]
[1778322317473,34.08,80239.16,0.0,-0.01321,2e-05,1.9651]
[1778322327544,34.09,80240.14,0.0,-0.0132,2e-05,1.96387]
[1778322337613,34.09,80239.85,0.0,-0.0132,2e-05,1.96325]
[1778322343605,34.09,80241.3,0.0,-0.01318,2e-05,1.96055]
[1778322348640,34.09,80241.15,0.0,-0.01319,2e-05,1.96125]
[1778322353676,34.1,80240.82,0.0,-0.01319,2e-05,1.96232]
[1778322358711,34.1,80240.37,0.0,-0.0132,2e-05,1.96362]
[1778322363745,34.1,80240.3,0.0,-0.01321,2e-05,1.96408]
[1778322369788,34.1,80239.76,0.0,-0.01322,2e-05,1.96559]
[1778322374825,34.1,80237.05,0.0,-0.01327,2e-05,1.97179]
[1778322379861,34.1,80238.33,0.0,-0.01325,2e-05,1.96923]
[1778322384899,34.1,80238.76,0.0,-0.01324,2e-05,1.96852]
[1778322392951,34.1,80239.19,0.0,-0.01323,2e-05,1.96585]
[1778322398036,34.1,80238.58,0.0,-0.01324,2e-05,1.96742]
[1778322404028,34.1,80238.7,0.0,-0.01324,2e-05,1.96743]
[1778322415106,34.11,80238.36,0.0,-0.01325,2e-05,1.96864]
[1778322420140,34.11,80239.0,0.0,-0.01324,2e-05,1.96746]
[1778322425175,34.11,80238.46,0.0,-0.01325,2e-05,1.96889]
[1778322430214,34.11,80239.04,0.0,-0.01324,2e-05,1.96787]
[1778322435249,34.11,80241.66,0.0,-0.0132,2e-05,1.96239]
[1778322441064,34.11,80246.17,0.0,-0.01312,2e-05,1.95272]
[1778322446328,34.11,80248.67,0.0,-0.01308,2e-05,1.94774]
[1778322451361,34.11,80258.59,0.0,-0.0129,2e-05,1.92459]
[1778322456405,34.11,80257.78,0.0,-0.01292,2e-05,1.92678]
[1778322467474,34.12,80254.02,0.0,-0.01299,2e-05,1.93568]
[1778322475532,34.12,80254.17,0.0,-0.01299,2e-05,1.93587]
[1778322484596,34.12,80254.95,0.0,-0.01298,2e-05,1.93478]
[1778322492649,34.12,80256.91,0.0,-0.01295,2e-05,1.93102]
[1778322498740,34.12,80257.77,0.0,-0.01294,2e-05,1.92951]
[1778322504733,34.13,80257.99,0.0,-0.01294,2e-05,1.92937]
[1778322509768,34.13,80264.4,0.0,-0.01284,2e-05,1.91604]
[1778322518882,34.13,80261.19,0.0,-0.01288,2e-05,1.92167]
[1778322525880,34.13,80255.98,0.0,-0.01298,2e-05,1.93356]
[1778322533937,34.14,80254.28,0.0,-0.01301,2e-05,1.93805]
[1778322539025,34.14,80252.28,0.0,-0.01305,2e-05,1.94293]
[1778322545014,34.14,80249.82,0.0,-0.0131,2e-05,1.94895]
[1778322550049,34.14,80247.8,0.0,-0.01314,2e-05,1.95388]
[1778322556091,34.14,80247.39,0.0,-0.01315,2e-05,1.95539]
[1778322562132,34.15,80246.5,0.0,-0.01317,2e-05,1.95793]
[1778322569235,34.15,80246.4,0.0,-0.01317,2e-05,1.95885]
[1778322575224,34.15,80241.47,0.0,-0.01325,2e-05,1.96807]
[1778322580258,34.15,80238.11,0.0,-0.01331,2e-05,1.97581]
[1778322585293,34.15,80227.64,0.0,-0.0135,2e-05,1.99913]
[1778322590329,34.15,80230.23,0.0,-0.01345,2e-05,1.99348]
[1778322595364,34.15,80228.62,0.0,-0.01348,2e-05,1.99706]
[1778322600400,34.15,80224.66,0.0,-0.01355,2e-05,2.00574]
[1778322605435,34.15,80222.44,0.0,-0.01359,2e-05,2.01048]
[1778322611477,34.15,80229.22,0.0,-0.01347,2e-05,1.99538]
[1778322616513,34.15,80230.96,0.0,-0.01344,2e-05,1.99156]
[1778322621546,34.15,80234.09,0.0,-0.01338,2e-05,1.98474]
[1778322626582,34.15,80236.92,0.0,-0.01333,2e-05,1.97867]
[1778322633630,34.15,80240.58,0.0,-0.01326,2e-05,1.9688]
[1778322638666,34.16,80247.25,0.0,-0.01315,2e-05,1.9545]
[1778322643702,34.16,80249.32,0.0,-0.01311,2e-05,1.95029]
[1778322648738,34.16,80251.48,0.0,-0.01308,2e-05,1.94591]
[1778322653773,34.16,80251.97,0.0,-0.01307,2e-05,1.94515]
[1778322659870,34.16,80254.64,0.0,-0.01303,2e-05,1.93985]
[1778322666863,34.16,80254.92,0.0,-0.01303,2e-05,1.93968]
[1778322671899,34.16,80255.08,0.0,-0.01303,2e-05,1.9396]
[1778322676933,34.16,80255.33,0.0,-0.01303,2e-05,1.93929]
[1778322681970,34.16,80255.45,0.0,-0.01303,2e-05,1.93924]
[1778322689018,34.17,80255.58,0.0,-0.01303,2e-05,1.93926]
[1778322700153,34.17,80255.72,0.0,-0.01301,2e-05,1.93738]
[1778322706139,34.17,80261.79,0.0,-0.01291,2e-05,1.92468]
[1778322711172,34.17,80262.4,0.0,-0.01291,2e-05,1.92371]
[1778322717215,34.17,80261.05,0.0,-0.01293,2e-05,1.927]
[1778322722250,34.17,80260.86,0.0,-0.01294,2e-05,1.92772]
[1778322727285,34.17,80260.32,0.0,-0.01295,2e-05,1.92917]
[1778322732319,34.17,80259.61,0.0,-0.01296,2e-05,1.93097]
[1778322737354,34.18,80259.63,0.0,-0.01297,2e-05,1.9312]
[1778322744404,34.18,80259.25,0.0,-0.01298,2e-05,1.93238]
[1778322749438,34.18,80260.81,0.0,-0.01295,2e-05,1.92928]
[1778322754475,34.18,80262.22,0.0,-0.01292,2e-05,1.92444]
[1778322760573,34.18,80262.28,0.0,-0.01292,2e-05,1.92472]
[1778322766560,34.18,80261.8,0.0,-0.01293,2e-05,1.92617]
[1778322771593,34.18,80263.22,0.0,-0.01291,2e-05,1.9235]
[1778322776628,34.18,80262.26,0.0,-0.01293,2e-05,1.92594]
[1778322781722,34.19,80262.44,0.0,-0.01293,2e-05,1.92595]
[1778322789720,34.19,80262.23,0.0,-0.01294,2e-05,1.92704]
[1778322797775,34.19,80264.96,0.0,-0.0129,2e-05,1.9219]
[1778322803816,34.19,80263.71,0.0,-0.01292,2e-05,1.92511]
[1778322808852,34.19,80262.11,0.0,-0.01295,2e-05,1.92896]
[1778322813888,34.2,80261.92,0.0,-0.01294,2e-05,1.92768]
[1778322818922,34.2,80261.63,0.0,-0.01295,2e-05,1.92881]
[1778322827985,34.2,80262.11,0.0,-0.01295,2e-05,1.92854]
[1778322838055,34.2,80261.65,0.0,-0.01296,2e-05,1.93035]
[1778322843093,34.2,80260.73,0.0,-0.01298,2e-05,1.93273]
[1778322852221,34.21,80260.65,0.0,-0.01299,2e-05,1.9336]
[1778322858200,34.21,80260.54,0.0,-0.013,2e-05,1.9343]
[1778322863234,34.21,80261.29,0.0,-0.01299,2e-05,1.93308]
[1778322868268,34.21,80261.22,0.0,-0.01299,2e-05,1.93362]
[1778322873303,34.21,80263.22,0.0,-0.01295,2e-05,1.92764]
[1778322878338,34.21,80262.98,0.0,-0.01295,2e-05,1.92861]
[1778322883373,34.22,80262.28,0.0,-0.01297,2e-05,1.93058]
[1778322892506,34.22,80262.02,0.0,-0.01298,2e-05,1.93198]
[1778322898479,34.22,80263.8,0.0,-0.01295,2e-05,1.92872]
[1778322904521,34.22,80263.04,0.0,-0.01297,2e-05,1.93096]
[1778322910564,34.23,80262.28,0.0,-0.01299,2e-05,1.93319]
[1778322915601,34.23,80263.37,0.0,-0.01297,2e-05,1.93134]
[1778322920634,34.23,80266.55,0.0,-0.01293,2e-05,1.92506]
[1778322925669,34.23,80272.3,0.0,-0.01283,2e-05,1.91334]
[1778322931710,34.23,80273.09,0.0,-0.01281,2e-05,1.91039]
[1778322938760,34.24,80276.29,0.0,-0.01277,2e-05,1.90454]
[1778322944801,34.24,80277.39,0.0,-0.01275,2e-05,1.90301]
[1778322952927,34.24,80277.49,0.0,-0.01276,2e-05,1.90389]
[1778322961924,34.25,80276.99,0.0,-0.01278,2e-05,1.90621]
[1778322967965,34.25,80277.8,0.0,-0.01277,2e-05,1.90532]
[1778322973074,34.25,80274.08,0.0,-0.01284,2e-05,1.91394]
[1778322983144,34.26,80272.02,0.0,-0.01288,2e-05,1.9196]
[1778322992134,34.26,80272.72,0.0,-0.01287,2e-05,1.917]
[1778322999183,34.27,80271.88,0.0,-0.01289,2e-05,1.91955]
[1778323006232,34.27,80271.32,0.0,-0.0129,2e-05,1.92147]
[1778323012273,34.27,80269.82,0.0,-0.01293,2e-05,1.92527]
[1778323017310,34.27,80269.23,0.0,-0.01295,2e-05,1.92702]
[1778323022345,34.27,80269.35,0.0,-0.01295,2e-05,1.92724]
[1778323027380,34.28,80268.89,0.0,-0.01296,2e-05,1.9287]
[1778323033521,34.28,80267.69,0.0,-0.01298,2e-05,1.93181]
[1778323040473,34.28,80267.94,0.0,-0.01298,2e-05,1.93188]
[1778323049535,34.28,80268.45,0.0,-0.01298,2e-05,1.9316]
[1778323055577,34.28,80268.56,0.0,-0.01297,2e-05,1.92982]
[1778323061619,34.29,80268.43,0.0,-0.01298,2e-05,1.93064]
[1778323069676,34.29,80268.45,0.0,-0.01298,2e-05,1.9313]
[1778323080752,34.29,80268.77,0.0,-0.01298,2e-05,1.93157]
[1778323085789,34.29,80268.5,0.0,-0.01299,2e-05,1.93259]
[1778323091830,34.3,80271.33,0.0,-0.01295,2e-05,1.92706]
[1778323096864,34.3,80269.92,0.0,-0.01298,2e-05,1.93053]
[1778323104012,34.3,80270.95,0.0,-0.01296,2e-05,1.92892]
[1778323109955,34.3,80270.95,0.0,-0.01297,2e-05,1.92942]
[1778323117007,34.3,80272.37,0.0,-0.01293,2e-05,1.92486]
[1778323123049,34.31,80274.03,0.0,-0.01291,2e-05,1.9218]
[1778323134228,34.31,80275.11,0.0,-0.0129,2e-05,1.92046]
[1778323140168,34.31,80276.77,0.0,-0.01287,2e-05,1.91731]
[1778323145203,34.31,80289.4,0.0,-0.01267,2e-05,1.89103]
[1778323150239,34.32,80294.07,0.0,-0.0126,2e-05,1.88191]
[1778323156143,34.32,80294.27,0.0,-0.0126,2e-05,1.88222]
[1778323163331,34.32,80307.95,0.0,-0.01239,2e-05,1.85533]
[1778323168367,34.33,80314.25,0.0,-0.0123,2e-05,1.84335]
[1778323174514,34.33,80313.27,0.0,-0.01231,2e-05,1.84466]
[1778323180450,34.34,80322.53,0.0,-0.01217,2e-05,1.82694]
[1778323185485,34.34,80323.51,0.0,-0.01216,2e-05,1.82624]
[1778323189513,34.35,80337.64,0.0,-0.01195,2e-05,1.79866]
[1778323194655,34.35,80337.01,0.0,-0.01197,2e-05,1.80146]
[1778323204725,34.36,80340.11,0.0,-0.01195,2e-05,1.79816]
[1778323211670,34.37,80346.72,0.0,-0.01186,2e-05,1.78692]
[1778323216705,34.38,80353.06,0.0,-0.01177,2e-05,1.77574]
[1778323224873,34.39,80344.1,0.0,-0.01193,2e-05,1.79614]
[1778323230803,34.39,80343.6,0.0,-0.01195,2e-05,1.79886]
[1778323235837,34.4,80340.56,0.0,-0.012,2e-05,1.80443]
[1778323240872,34.4,80342.57,0.0,-0.01198,2e-05,1.80179]
[1778323249934,34.41,80344.25,0.0,-0.01197,2e-05,1.80093]
[1778323255084,34.42,80347.91,0.0,-0.01192,2e-05,1.79494]
[1778323262023,34.43,80347.02,0.0,-0.01195,2e-05,1.79865]
[1778323267058,34.43,80333.66,0.0,-0.01217,2e-05,1.82704]
[1778323272093,34.44,80329.73,0.0,-0.01224,2e-05,1.83624]
[1778323284178,34.45,80327.19,0.0,-0.0123,2e-05,1.84412]
[1778323289214,34.45,80322.7,0.0,-0.01238,2e-05,1.85446]
[1778323295708,34.45,80322.49,0.0,-0.01238,2e-05,1.8537]
[1778323303312,34.46,80319.53,0.0,-0.01245,2e-05,1.8619]
[1778323308347,34.46,80317.97,0.0,-0.01248,2e-05,1.86615]
[1778323313382,34.47,80317.35,0.0,-0.0125,2e-05,1.86845]
[1778323319424,34.47,80317.72,0.0,-0.0125,2e-05,1.86909]
[1778323325577,34.48,80317.07,0.0,-0.01252,2e-05,1.87163]
[1778323331510,34.48,80316.41,0.0,-0.01254,2e-05,1.87417]
[1778323338557,34.49,80316.24,0.0,-0.01255,2e-05,1.87587]
[1778323343592,34.49,80315.67,0.0,-0.01257,2e-05,1.87801]
[1778323354668,34.5,80315.4,0.0,-0.01258,2e-05,1.87855]
[1778323365856,34.51,80314.73,0.0,-0.0126,2e-05,1.88196]
[1778323373804,34.51,80314.66,0.0,-0.01262,2e-05,1.88355]
[1778323380853,34.52,80314.78,0.0,-0.01262,2e-05,1.88454]
[1778323386895,34.52,80314.53,0.0,-0.01264,2e-05,1.88611]
[1778323392060,34.52,80314.72,0.0,-0.01264,2e-05,1.88658]
[1778323397975,34.53,80321.03,0.0,-0.01254,2e-05,1.87446]
[1778323403009,34.53,80324.55,0.0,-0.0125,2e-05,1.86812]
[1778323411198,34.54,80326.39,0.0,-0.01246,2e-05,1.86383]
[1778323418116,34.54,80329.61,0.0,-0.01242,2e-05,1.85861]
[1778323423150,34.55,80333.1,0.0,-0.01238,2e-05,1.85248]
[1778323428185,34.55,80334.08,0.0,-0.01237,2e-05,1.85155]
[1778323433220,34.55,80334.5,0.0,-0.01237,2e-05,1.85175]
[1778323438256,34.56,80334.87,0.0,-0.01237,2e-05,1.85204]
[1778323443290,34.56,80335.1,0.0,-0.01238,2e-05,1.8526]
[1778323448325,34.57,80336.01,0.0,-0.01237,2e-05,1.85175]
[1778323453362,34.57,80335.76,0.0,-0.01238,2e-05,1.85327]
[1778323461550,34.57,80333.97,0.0,-0.01242,2e-05,1.8585]
[1778323469473,34.58,80335.41,0.0,-0.01241,2e-05,1.85705]
[1778323475515,34.58,80329.84,0.0,-0.0125,2e-05,1.8677]
[1778323481692,34.59,80324.18,0.0,-0.0126,2e-05,1.88081]
[1778323491762,34.6,80321.97,0.0,-0.01265,2e-05,1.88714]
[1778323500691,34.6,80321.97,0.0,-0.01266,2e-05,1.88855]
[1778323505726,34.6,80318.68,0.0,-0.01272,2e-05,1.89618]
[1778323511902,34.61,80318.63,0.0,-0.01273,2e-05,1.89718]
[1778323520831,34.61,80319.02,0.0,-0.01273,2e-05,1.8977]
[1778323525868,34.61,80321.55,0.0,-0.01269,2e-05,1.89308]
[1778323532041,34.62,80322.02,0.0,-0.01268,2e-05,1.89079]
[1778323540971,34.62,80324.38,0.0,-0.01265,2e-05,1.88699]
[1778323547013,34.62,80326.03,0.0,-0.01263,2e-05,1.88428]
[1778323552183,34.63,80324.93,0.0,-0.01265,2e-05,1.88719]
[1778323558093,34.63,80323.82,0.0,-0.01267,2e-05,1.89023]
[1778323563126,34.63,80322.57,0.0,-0.0127,2e-05,1.89344]
[1778323568162,34.63,80324.16,0.0,-0.01268,2e-05,1.89071]
[1778323573195,34.64,80324.96,0.0,-0.01267,2e-05,1.88963]
[1778323580281,34.64,80325.41,0.0,-0.01267,2e-05,1.88949]
[1778323585316,34.64,80326.9,0.0,-0.01265,2e-05,1.88693]
[1778323592463,34.64,80328.04,0.0,-0.01262,2e-05,1.88323]
[1778323598407,34.65,80328.44,0.0,-0.01262,2e-05,1.88304]
[1778323603443,34.65,80328.85,0.0,-0.01262,2e-05,1.8827]
[1778323608477,34.65,80330.76,0.0,-0.01259,2e-05,1.87925]
[1778323613513,34.65,80328.56,0.0,-0.01263,2e-05,1.88435]
[1778323618548,34.65,80327.28,0.0,-0.01266,2e-05,1.88748]
[1778323624590,34.66,80327.66,0.0,-0.01265,2e-05,1.88723]
[1778323631639,34.66,80327.97,0.0,-0.01265,2e-05,1.88723]
[1778323642819,34.66,80322.33,0.0,-0.01275,2e-05,1.90016]
[1778323652888,34.67,80320.8,0.0,-0.01277,2e-05,1.90223]
[1778323661413,34.67,80320.8,0.0,-0.01277,2e-05,1.90223]
[1778323662959,34.67,80297.07,0.0,-0.01318,2e-05,1.95347]
[1778323669674,34.67,80297.33,0.0,-0.01317,2e-05,1.95299]
[1778323674941,34.67,80299.43,0.0,-0.01314,2e-05,1.94863]
[1778323679975,34.67,80300.45,0.0,-0.01312,2e-05,1.94655]
[1778323685010,34.67,80301.52,0.0,-0.0131,2e-05,1.94439]
[1778323693170,34.67,80297.96,0.0,-0.01317,2e-05,1.95212]
[1778323699108,34.67,80298.06,0.0,-0.01316,2e-05,1.95198]
[1778323704144,34.67,80300.62,0.0,-0.01312,2e-05,1.94656]
[1778323709178,34.67,80301.18,0.0,-0.01311,2e-05,1.94544]
[1778323715220,34.67,80300.66,0.0,-0.01311,2e-05,1.94454]
[1778323720255,34.67,80301.29,0.0,-0.0131,2e-05,1.94327]
[1778323725293,34.67,80301.72,0.0,-0.01309,2e-05,1.94244]
[1778323733456,34.67,80302.51,0.0,-0.01308,2e-05,1.94087]
[1778323739393,34.67,80299.07,0.0,-0.01314,2e-05,1.94827]
[1778323744430,34.67,80295.41,0.0,-0.0132,2e-05,1.95608]
[1778323750470,34.67,80293.65,0.0,-0.01323,2e-05,1.95978]
[1778323755506,34.67,80291.71,0.0,-0.01326,2e-05,1.96389]
[1778323760541,34.67,80290.22,0.0,-0.01329,2e-05,1.96703]
[1778323771619,34.67,80287.25,0.0,-0.01332,2e-05,1.97109]
[1778323776653,34.67,80279.63,0.0,-0.01345,2e-05,1.9875]
[1778323781690,34.67,80273.71,0.0,-0.01355,2e-05,2.00021]
[1778323786723,34.67,80269.13,0.0,-0.01363,2e-05,2.01003]
[1778323792764,34.67,80264.9,0.0,-0.0137,2e-05,2.01902]
[1778323797799,34.67,80260.4,0.0,-0.01378,2e-05,2.02869]
[1778323802834,34.67,80257.34,0.0,-0.01383,2e-05,2.03519]
[1778323809884,34.67,80257.66,0.0,-0.01382,2e-05,2.03409]
[1778323814919,34.66,80254.72,0.0,-0.01387,2e-05,2.04034]
[1778323824089,34.66,80253.65,0.0,-0.01389,2e-05,2.04216]
[1778323834158,34.66,80251.96,0.0,-0.0139,2e-05,2.04319]
[1778323840095,34.66,80249.67,0.0,-0.01394,2e-05,2.04798]
[1778323846138,34.66,80248.97,0.0,-0.01395,2e-05,2.04924]
[1778323851173,34.66,80247.86,0.0,-0.01396,2e-05,2.05146]
[1778323857214,34.66,80247.69,0.0,-0.01397,2e-05,2.05154]
[1778323864368,34.66,80247.55,0.0,-0.01396,2e-05,2.05152]
[1778323870306,34.65,80247.39,0.0,-0.01397,2e-05,2.05159]
[1778323875340,34.65,80247.23,0.0,-0.01397,2e-05,2.05171]
[1778323882389,34.65,80247.07,0.0,-0.01397,2e-05,2.05173]
[1778323887424,34.65,80246.86,0.0,-0.01397,2e-05,2.05197]
[1778323892460,34.65,80249.3,0.0,-0.01391,2e-05,2.04411]
[1778323901522,34.65,80253.78,0.0,-0.01383,2e-05,2.03385]
[1778323912599,34.65,80262.73,0.0,-0.01367,2e-05,2.01371]
[1778323918642,34.65,80268.02,0.0,-0.01357,2e-05,2.00197]
[1778323923677,34.65,80278.42,0.0,-0.01339,2e-05,1.97923]
[1778323928714,34.65,80281.36,0.0,-0.01334,2e-05,1.97289]
[1778323933747,34.65,80282.51,0.0,-0.01332,2e-05,1.97048]
[1778323938783,34.65,80283.06,0.0,-0.01331,2e-05,1.96937]
[1778323943818,34.65,80281.26,0.0,-0.01335,2e-05,1.97333]
[1778323949865,34.65,80282.69,0.0,-0.01332,2e-05,1.97028]
[1778323955007,34.65,80282.76,0.0,-0.01331,2e-05,1.96804]
[1778323960940,34.65,80282.98,0.0,-0.0133,2e-05,1.96763]
[1778323968661,34.65,80283.11,0.0,-0.0133,2e-05,1.96739]
[1778323975145,34.65,80283.97,0.0,-0.01329,2e-05,1.96562]
[1778323985214,34.65,80284.72,0.0,-0.01328,2e-05,1.96408]
[1778323991154,34.65,80285.33,0.0,-0.01327,2e-05,1.96281]
[1778323997194,34.65,80285.46,0.0,-0.01326,2e-05,1.96258]
[1778324003237,34.65,80285.91,0.0,-0.01326,2e-05,1.96166]
[1778324008271,34.65,80290.69,0.0,-0.01318,2e-05,1.9515]
[1778324013308,34.65,80290.04,0.0,-0.01317,2e-05,1.9509]
[1778324018342,34.65,80289.68,0.0,-0.01318,2e-05,1.95181]
[1778324023377,34.65,80288.13,0.0,-0.01321,2e-05,1.95525]
[1778324028416,34.65,80288.21,0.0,-0.01321,2e-05,1.9552]
[1778324033450,34.65,80288.28,0.0,-0.01321,2e-05,1.95516]
[1778324043521,34.65,80287.91,0.0,-0.01322,2e-05,1.95619]
[1778324055709,34.65,80285.52,0.0,-0.01326,2e-05,1.96155]
[1778324064668,34.66,80285.4,0.0,-0.01326,2e-05,1.96196]
[1778324075849,34.66,80285.28,0.0,-0.01325,2e-05,1.96028]
[1778324085919,34.66,80285.33,0.0,-0.01325,2e-05,1.96037]
[1778324095990,34.66,80283.99,0.0,-0.01328,2e-05,1.96345]
[1778324101926,34.66,80283.42,0.0,-0.01329,2e-05,1.9648]
[1778324110989,34.66,80283.56,0.0,-0.01329,2e-05,1.96467]
[1778324117032,34.66,80284.55,0.0,-0.01327,2e-05,1.96266]
[1778324123073,34.66,80284.59,0.0,-0.01327,2e-05,1.96271]
[1778324128112,34.66,80283.57,0.0,-0.01329,2e-05,1.96502]
[1778324136280,34.66,80283.76,0.0,-0.01327,2e-05,1.96266]
[1778324142205,34.66,80283.71,0.0,-0.01328,2e-05,1.96287]
[1778324150264,34.66,80286.14,0.0,-0.01324,2e-05,1.95785]
[1778324156422,34.66,80293.3,0.0,-0.01312,2e-05,1.94267]
[1778324166493,34.66,80294.72,0.0,-0.01309,2e-05,1.9399]
[1778324176570,34.66,80298.94,0.0,-0.01302,2e-05,1.93116]
[1778324186640,34.66,80299.86,0.0,-0.01301,2e-05,1.92944]
[1778324192556,34.67,80301.19,0.0,-0.01298,2e-05,1.92465]
[1778324197591,34.67,80301.33,0.0,-0.01297,2e-05,1.92448]
[1778324202626,34.67,80301.69,0.0,-0.01297,2e-05,1.92383]
[1778324208669,34.67,80302.52,0.0,-0.01296,2e-05,1.92221]
[1778324214710,34.67,80303.03,0.0,-0.01295,2e-05,1.92127]
[1778324219746,34.67,80302.04,0.0,-0.01297,2e-05,1.92347]
[1778324224780,34.67,80296.02,0.0,-0.01307,2e-05,1.93636]
[1778324229815,34.67,80292.67,0.0,-0.01312,2e-05,1.9435]
[1778324235857,34.67,80287.53,0.0,-0.01321,2e-05,1.95448]
[1778324240892,34.67,80278.16,0.0,-0.01337,2e-05,1.97454]
[1778324247064,34.67,80274.66,0.0,-0.01343,2e-05,1.9819]
[1778324254991,34.67,80272.44,0.0,-0.01345,2e-05,1.98429]
[1778324260029,34.66,80269.71,0.0,-0.0135,2e-05,1.99008]
[1778324266067,34.66,80268.72,0.0,-0.01351,2e-05,1.99207]
[1778324271102,34.66,80266.44,0.0,-0.01355,2e-05,1.99692]
[1778324276136,34.66,80264.76,0.0,-0.01358,2e-05,2.00047]
[1778324281173,34.66,80263.04,0.0,-0.01361,2e-05,2.00412]
[1778324287216,34.66,80265.97,0.0,-0.01356,2e-05,1.99763]
[1778324292251,34.66,80268.91,0.0,-0.01351,2e-05,1.99117]
[1778324298293,34.66,80270.1,0.0,-0.01348,2e-05,1.98853]
[1778324303328,34.66,80272.82,0.0,-0.01344,2e-05,1.98257]
[1778324310377,34.66,80273.97,0.0,-0.01342,2e-05,1.98005]
[1778324314374,34.66,80273.97,0.0,-0.01342,2e-05,1.98005]
[1778324314414,34.66,80275.03,0.0,-0.01339,2e-05,1.97562]
[1778324320447,34.66,80276.3,0.0,-0.01336,2e-05,1.97288]
[1778324327634,34.66,80277.77,0.0,-0.01334,2e-05,1.96974]
[1778324337704,34.66,80278.22,0.0,-0.01333,2e-05,1.96881]
[1778324345624,34.66,80278.22,0.0,-0.01333,2e-05,1.96884]
[1778324348827,34.66,80275.21,0.0,-0.01338,2e-05,1.97537]
[1778324348857,34.66,80276.77,0.0,-0.01336,2e-05,1.972]
[1778324354687,34.66,80275.95,0.0,-0.01337,2e-05,1.97389]
[1778324359723,34.66,80274.08,0.0,-0.0134,2e-05,1.97806]
[1778324364756,34.66,80271.84,0.0,-0.01344,2e-05,1.98304]
[1778324370799,34.66,80271.1,0.0,-0.01346,2e-05,1.9848]
[1778324377984,34.66,80269.85,0.0,-0.01347,2e-05,1.98556]
[1778324388054,34.67,80267.9,0.0,-0.0135,2e-05,1.99009]
[1778324394967,34.67,80265.86,0.0,-0.01354,2e-05,1.99473]
[1778324400005,34.67,80265.58,0.0,-0.01355,2e-05,1.99547]
[1778324405036,34.67,80258.9,0.0,-0.01366,2e-05,2.01019]
[1778324410072,34.67,80258.67,0.0,-0.01367,2e-05,2.01069]
[1778324415106,34.67,80259.15,0.0,-0.01366,2e-05,2.00962]
[1778324421286,34.67,80260.17,0.0,-0.01364,2e-05,2.00735]
[1778324428197,34.67,80260.38,0.0,-0.01364,2e-05,2.00686]
[1778324433232,34.67,80260.95,0.0,-0.01361,2e-05,2.00342]
[1778324438268,34.67,80260.78,0.0,-0.01362,2e-05,2.00378]
[1778324444309,34.67,80260.56,0.0,-0.01362,2e-05,2.00424]
[1778324449344,34.67,80260.8,0.0,-0.01361,2e-05,2.0037]
[1778324455388,34.67,80260.88,0.0,-0.01361,2e-05,2.0035]
[1778324460423,34.67,80261.67,0.0,-0.0136,2e-05,2.00174]
[1778324466470,34.67,80261.67,0.0,-0.0136,2e-05,2.00171]
[1778324471500,34.67,80262.03,0.0,-0.01359,2e-05,2.00088]
[1778324477591,34.67,80262.2,0.0,-0.01359,2e-05,2.00049]
[1778324483585,34.67,80261.75,0.0,-0.0136,2e-05,2.00138]
[1778324488621,34.67,80261.78,0.0,-0.0136,2e-05,2.00126]
[1778324495670,34.67,80261.52,0.0,-0.01359,2e-05,1.99959]
[1778324501846,34.67,80261.79,0.0,-0.01358,2e-05,1.99894]
[1778324507756,34.67,80261.84,0.0,-0.01358,2e-05,1.99878]
[1778324513797,34.66,80261.93,0.0,-0.01358,2e-05,1.99854]
[1778324518832,34.66,80262.36,0.0,-0.01357,2e-05,1.99757]
[1778324523867,34.66,80262.5,0.0,-0.01357,2e-05,1.99724]
[1778324528902,34.66,80262.9,0.0,-0.01356,2e-05,1.99635]
[1778324535953,34.66,80263.25,0.0,-0.01355,2e-05,1.99558]
[1778324542126,34.66,80263.16,0.0,-0.01355,2e-05,1.99578]
[1778324548038,34.66,80263.16,0.0,-0.01355,2e-05,1.99579]
[1778324555087,34.66,80261.29,0.0,-0.01357,2e-05,1.9977]
[1778324562267,34.66,80261.7,0.0,-0.01357,2e-05,1.9968]
[1778324565309,34.66,80275.94,0.0,-0.01332,2e-05,1.96582]
[1778324569185,34.67,80291.3,0.0,-0.01306,2e-05,1.93306]
[1778324574219,34.67,80299.18,0.0,-0.01293,2e-05,1.91685]
[1778324579255,34.67,80300.07,0.0,-0.01292,2e-05,1.9155]
[1778324586304,34.67,80301.57,0.0,-0.0129,2e-05,1.913]
[1778324591338,34.67,80296.83,0.0,-0.01298,2e-05,1.92343]
[1778324597380,34.67,80298.02,0.0,-0.01297,2e-05,1.92128]
[1778324602551,34.68,80300.8,0.0,-0.01292,2e-05,1.91568]
[1778324609410,34.68,80301.74,0.0,-0.01291,2e-05,1.91397]
[1778324616513,34.68,80302.76,0.0,-0.01288,2e-05,1.91022]
[1778324622691,34.68,80303.8,0.0,-0.01287,2e-05,1.90835]
[1778324628597,34.68,80304.74,0.0,-0.01285,2e-05,1.90669]
[1778324635646,34.68,80305.0,0.0,-0.01285,2e-05,1.90649]
[1778324640682,34.68,80305.91,0.0,-0.01284,2e-05,1.9048]
[1778324645717,34.68,80308.08,0.0,-0.01281,2e-05,1.90047]
[1778324650753,34.68,80309.46,0.0,-0.01279,2e-05,1.89784]
[1778324655789,34.69,80309.83,0.0,-0.01278,2e-05,1.89736]
[1778324662972,34.69,80309.58,0.0,-0.01279,2e-05,1.89837]
[1778324671900,34.69,80308.21,0.0,-0.0128,2e-05,1.89969]
[1778324677942,34.69,80308.03,0.0,-0.01281,2e-05,1.90044]
[1778324683111,34.69,80309.32,0.0,-0.01279,2e-05,1.89808]
[1778324689021,34.69,80308.58,0.0,-0.01281,2e-05,1.90006]
[1778324695062,34.7,80308.61,0.0,-0.01281,2e-05,1.90041]
[1778324700098,34.7,80308.8,0.0,-0.01281,2e-05,1.90037]
[1778324708154,34.7,80308.56,0.0,-0.01282,2e-05,1.90145]
[1778324713323,34.7,80308.01,0.0,-0.01283,2e-05,1.90296]
[1778324718225,34.7,80293.83,0.0,-0.01307,2e-05,1.93331]
[1778324723393,34.7,80291.29,0.0,-0.01311,2e-05,1.93878]
[1778324730308,34.7,80288.2,0.0,-0.01316,2e-05,1.94542]
[1778324735343,34.7,80284.1,0.0,-0.01322,2e-05,1.9521]
[1778324740378,34.7,80289.75,0.0,-0.01312,2e-05,1.94009]
[1778324745413,34.7,80290.58,0.0,-0.01311,2e-05,1.93849]
[1778324751455,34.7,80290.94,0.0,-0.01311,2e-05,1.93791]
[1778324762533,34.7,80291.41,0.0,-0.0131,2e-05,1.93724]
[1778324767569,34.71,80292.72,0.0,-0.01308,2e-05,1.93458]
[1778324772608,34.71,80294.96,0.0,-0.01304,2e-05,1.92996]
[1778324777640,34.71,80295.97,0.0,-0.01303,2e-05,1.92796]
[1778324783820,34.71,80297.39,0.0,-0.01301,2e-05,1.92512]
[1778324790732,34.71,80298.73,0.0,-0.01298,2e-05,1.92249]
[1778324795768,34.71,80299.07,0.0,-0.01297,2e-05,1.91975]
[1778324801809,34.71,80298.49,0.0,-0.01298,2e-05,1.92126]
[1778324807852,34.71,80299.55,0.0,-0.01296,2e-05,1.91921]
[1778324814031,34.71,80299.68,0.0,-0.01296,2e-05,1.91918]
[1778324821949,34.71,80299.69,0.0,-0.01296,2e-05,1.91936]
[1778324830010,34.71,80299.02,0.0,-0.01298,2e-05,1.92096]
[1778324835042,34.71,80299.44,0.0,-0.01297,2e-05,1.92014]
[1778324840076,34.71,80301.87,0.0,-0.01293,2e-05,1.91512]
[1778324848131,34.71,80301.62,0.0,-0.01293,2e-05,1.91581]
[1778324854311,34.71,80301.05,0.0,-0.01293,2e-05,1.91501]
[1778324860217,34.71,80300.54,0.0,-0.01294,2e-05,1.9162]
[1778324865251,34.71,80300.54,0.0,-0.01294,2e-05,1.9163]
[1778324874452,34.72,80300.2,0.0,-0.01295,2e-05,1.91721]
[1778324881502,34.72,80299.59,0.0,-0.01296,2e-05,1.91867]
[1778324887407,34.72,80299.42,0.0,-0.01296,2e-05,1.91919]
[1778324892442,34.72,80312.06,0.0,-0.01276,2e-05,1.89287]
[1778324900498,34.72,80313.16,0.0,-0.01274,2e-05,1.89124]
[1778324907546,34.72,80311.97,0.0,-0.01277,2e-05,1.89434]
[1778324912581,34.72,80310.63,0.0,-0.01278,2e-05,1.8955]
[1778324920637,34.73,80310.17,0.0,-0.01279,2e-05,1.89718]
[1778324925672,34.73,80309.37,0.0,-0.01281,2e-05,1.8993]
[1778324930706,34.73,80310.98,0.0,-0.01279,2e-05,1.89639]
[1778324938764,34.73,80311.39,0.0,-0.01279,2e-05,1.8963]
[1778324943799,34.73,80304.41,0.0,-0.01291,2e-05,1.91143]
[1778324948833,34.74,80304.3,0.0,-0.01291,2e-05,1.91201]
[1778324955882,34.74,80304.0,0.0,-0.01292,2e-05,1.91309]
[1778324960917,34.74,80303.56,0.0,-0.01293,2e-05,1.9143]
[1778324965958,34.74,80306.07,0.0,-0.01289,2e-05,1.90929]
[1778324970990,34.74,80306.48,0.0,-0.01288,2e-05,1.90873]
[1778324977032,34.74,80305.45,0.0,-0.01289,2e-05,1.90918]
[1778324982203,34.74,80305.4,0.0,-0.01289,2e-05,1.90965]
[1778324990123,34.75,80305.63,0.0,-0.01289,2e-05,1.90959]
[1778324996165,34.75,80300.72,0.0,-0.01298,2e-05,1.92026]
[1778325002343,34.75,80300.94,0.0,-0.01298,2e-05,1.92011]
[1778325010267,34.75,80304.89,0.0,-0.01291,2e-05,1.91221]
[1778325015300,34.75,80308.94,0.0,-0.01285,2e-05,1.90404]
[1778325020335,34.75,80308.83,0.0,-0.01285,2e-05,1.90467]
[1778325025370,34.75,80309.16,0.0,-0.01285,2e-05,1.90439]
[1778325030406,34.76,80313.09,0.0,-0.01279,2e-05,1.89659]
[1778325038463,34.76,80311.82,0.0,-0.0128,2e-05,1.89799]
[1778325043497,34.76,80313.6,0.0,-0.01278,2e-05,1.89478]
[1778325049540,34.76,80317.01,0.0,-0.01273,2e-05,1.88841]
[1778325055581,34.77,80315.62,0.0,-0.01276,2e-05,1.89212]
[1778325061758,34.77,80314.97,0.0,-0.01278,2e-05,1.89429]
[1778325067666,34.77,80313.33,0.0,-0.01281,2e-05,1.89854]
[1778325072702,34.77,80312.9,0.0,-0.01282,2e-05,1.90013]
[1778325077735,34.78,80316.74,0.0,-0.01276,2e-05,1.89282]
[1778325082771,34.78,80316.45,0.0,-0.01277,2e-05,1.89419]
[1778325087805,34.78,80314.58,0.0,-0.01281,2e-05,1.89886]
[1778325092841,34.79,80313.49,0.0,-0.01282,2e-05,1.89979]
[1778325100897,34.79,80312.1,0.0,-0.01285,2e-05,1.90388]
[1778325105932,34.79,80311.13,0.0,-0.01288,2e-05,1.90663]
[1778325112114,34.8,80309.98,0.0,-0.0129,2e-05,1.9099]
[1778325122184,34.8,80309.43,0.0,-0.01292,2e-05,1.91243]
[1778325130099,34.8,80308.42,0.0,-0.01295,2e-05,1.91565]
[1778325136142,34.81,80307.09,0.0,-0.01298,2e-05,1.91931]
[1778325142184,34.81,80306.59,0.0,-0.01299,2e-05,1.92124]
[1778325148225,34.81,80306.42,0.0,-0.013,2e-05,1.92249]
[1778325153262,34.82,80306.54,0.0,-0.01299,2e-05,1.92088]
[1778325160310,34.82,80307.58,0.0,-0.01298,2e-05,1.91979]
[1778325170377,34.83,80307.48,0.0,-0.013,2e-05,1.92178]
[1778325175415,34.83,80306.7,0.0,-0.01302,2e-05,1.92423]
[1778325182605,34.84,80306.63,0.0,-0.01303,2e-05,1.92549]
[1778325188506,34.84,80307.0,0.0,-0.01303,2e-05,1.92565]
[1778325193542,34.84,80308.53,0.0,-0.01301,2e-05,1.92323]
[1778325194548,34.84,80322.48,0.0,-0.01278,2e-05,1.89411]
[1778325201598,34.85,80320.03,0.0,-0.01283,2e-05,1.90062]
[1778325206632,34.85,80313.39,0.0,-0.01295,2e-05,1.91539]
[1778325211667,34.85,80311.95,0.0,-0.01296,2e-05,1.91706]
[1778325218716,34.86,80312.18,0.0,-0.01297,2e-05,1.91755]
[1778325223751,34.86,80311.02,0.0,-0.01299,2e-05,1.92066]
[1778325229793,34.86,80310.59,0.0,-0.013,2e-05,1.92234]
[1778325234828,34.86,80309.09,0.0,-0.01303,2e-05,1.92613]
[1778325240870,34.87,80309.43,0.0,-0.01303,2e-05,1.92613]
[1778325246912,34.87,80309.1,0.0,-0.01304,2e-05,1.92752]
[1778325251947,34.87,80308.86,0.0,-0.01305,2e-05,1.92861]
[1778325263176,34.88,80308.17,0.0,-0.01307,2e-05,1.93138]
[1778325273246,34.88,80308.16,0.0,-0.01307,2e-05,1.93042]
[1778325279137,34.88,80307.94,0.0,-0.01308,2e-05,1.93155]
[1778325285179,34.89,80307.82,0.0,-0.01309,2e-05,1.93247]
[1778325292227,34.89,80307.74,0.0,-0.01309,2e-05,1.93338]
[1778325297263,34.89,80307.62,0.0,-0.0131,2e-05,1.93416]
[1778325304312,34.89,80307.54,0.0,-0.01311,2e-05,1.93504]
[1778325309348,34.89,80306.62,0.0,-0.01313,2e-05,1.93748]
[1778325315389,34.9,80306.62,0.0,-0.01313,2e-05,1.93807]
[1778325321432,34.9,80306.79,0.0,-0.01313,2e-05,1.93832]
[1778325328481,34.9,80306.81,0.0,-0.01314,2e-05,1.93904]
[1778325333669,34.9,80307.15,0.0,-0.01312,2e-05,1.93687]
[1778325339558,34.91,80307.13,0.0,-0.01313,2e-05,1.93763]
[1778325349629,34.91,80307.17,0.0,-0.01314,2e-05,1.93875]
[1778325355671,34.91,80307.12,0.0,-0.01315,2e-05,1.93959]
[1778325361716,34.92,80307.43,0.0,-0.01315,2e-05,1.93967]
[1778325366750,34.92,80304.68,0.0,-0.0132,2e-05,1.94608]
[1778325373952,34.92,80304.68,0.0,-0.0132,2e-05,1.94679]
[1778325384022,34.93,80304.68,0.0,-0.01321,2e-05,1.94771]
[1778325392941,34.93,80305.62,0.0,-0.01319,2e-05,1.94437]
[1778325397976,34.93,80308.66,0.0,-0.01314,2e-05,1.93838]
[1778325403011,34.93,80308.72,0.0,-0.01314,2e-05,1.93874]
[1778325411068,34.93,80308.18,0.0,-0.01316,2e-05,1.94064]
[1778325417110,34.94,80308.03,0.0,-0.01316,2e-05,1.94151]
[1778325422146,34.94,80307.51,0.0,-0.01318,2e-05,1.94309]
[1778325427184,34.94,80307.55,0.0,-0.01318,2e-05,1.94348]
[1778325432219,34.94,80307.02,0.0,-0.01319,2e-05,1.9451]
[1778325441283,34.95,80307.22,0.0,-0.01319,2e-05,1.94556]
[1778325447328,34.95,80307.5,0.0,-0.01319,2e-05,1.94557]
[1778325452360,34.95,80307.3,0.0,-0.01319,2e-05,1.94435]
[1778325457395,34.95,80307.75,0.0,-0.01318,2e-05,1.94387]
[1778325464593,34.95,80307.44,0.0,-0.01319,2e-05,1.94518]
[1778325471494,34.96,80307.72,0.0,-0.01319,2e-05,1.9452]
[1778325475523,34.96,80324.83,0.0,-0.01291,2e-05,1.90937]
[1778325482571,34.96,80327.22,0.0,-0.01288,2e-05,1.90539]
[1778325487606,34.96,80327.78,0.0,-0.01288,2e-05,1.90489]
[1778325492641,34.97,80329.77,0.0,-0.01285,2e-05,1.90139]
[1778325498684,34.97,80330.48,0.0,-0.01284,2e-05,1.90086]
[1778325504730,34.97,80332.84,0.0,-0.01281,2e-05,1.89676]
[1778325510915,34.98,80334.05,0.0,-0.0128,2e-05,1.89504]
[1778325519835,34.98,80335.05,0.0,-0.01278,2e-05,1.89205]
[1778325531055,34.98,80336.53,0.0,-0.01276,2e-05,1.89036]
[1778325536953,34.99,80340.66,0.0,-0.0127,2e-05,1.88255]
[1778325541988,34.99,80343.39,0.0,-0.01266,2e-05,1.87755]
[1778325547023,34.99,80349.3,0.0,-0.01257,2e-05,1.86604]
[1778325552058,35.0,80351.76,0.0,-0.01254,2e-05,1.86169]
[1778325559107,35.0,80356.06,0.0,-0.01248,2e-05,1.85387]
[1778325564144,35.0,80360.63,0.0,-0.01241,2e-05,1.84526]
[1778325571338,35.01,80361.97,0.0,-0.01238,2e-05,1.84152]
[1778325578243,35.01,80366.19,0.0,-0.01232,2e-05,1.83403]
[1778325583278,35.01,80361.21,0.0,-0.01241,2e-05,1.84493]
[1778325588312,35.02,80359.06,0.0,-0.01245,2e-05,1.85009]
[1778325597377,35.02,80351.78,0.0,-0.01257,2e-05,1.86621]
[1778325607445,35.03,80350.02,0.0,-0.01261,2e-05,1.87103]
[1778325612480,35.03,80347.14,0.0,-0.01266,2e-05,1.87752]
[1778325617516,35.03,80346.96,0.0,-0.01267,2e-05,1.87843]
[1778325623557,35.03,80347.25,0.0,-0.01267,2e-05,1.87847]
[1778325630607,35.03,80346.58,0.0,-0.01269,2e-05,1.88059]
[1778325635641,35.04,80347.62,0.0,-0.01266,2e-05,1.87689]
[1778325641842,35.04,80347.27,0.0,-0.01267,2e-05,1.87825]
[1778325647726,35.04,80346.18,0.0,-0.01269,2e-05,1.88113]
[1778325652761,35.04,80346.42,0.0,-0.01269,2e-05,1.88115]
[1778325657800,35.05,80348.43,0.0,-0.01267,2e-05,1.87752]
[1778325662014,35.05,80366.35,0.0,-0.01238,2e-05,1.84126]
[1778325667868,35.05,80367.18,0.0,-0.01238,2e-05,1.84055]
[1778325672902,35.05,80368.37,0.0,-0.01236,2e-05,1.83915]
[1778325678946,35.06,80370.41,0.0,-0.01234,2e-05,1.83607]
[1778325684987,35.06,80371.18,0.0,-0.01234,2e-05,1.83558]
[1778325690024,35.07,80371.67,0.0,-0.01234,2e-05,1.83549]
[1778325696065,35.07,80372.61,0.0,-0.01232,2e-05,1.83265]
[1778325702279,35.07,80372.75,0.0,-0.01232,2e-05,1.83348]
[1778325710163,35.08,80374.78,0.0,-0.0123,2e-05,1.8309]
[1778325716205,35.08,80374.54,0.0,-0.01231,2e-05,1.83244]
[1778325721241,35.09,80375.49,0.0,-0.01231,2e-05,1.83148]
[1778325726277,35.09,80375.57,0.0,-0.01231,2e-05,1.83229]
[1778325731310,35.1,80375.38,0.0,-0.01232,2e-05,1.83364]
[1778325737353,35.1,80375.37,0.0,-0.01233,2e-05,1.83483]
[1778325742559,35.1,80375.46,0.0,-0.01234,2e-05,1.83562]
[1778325752628,35.11,80374.77,0.0,-0.01235,2e-05,1.83689]
[1778325762699,35.12,80374.31,0.0,-0.01237,2e-05,1.83974]
[1778325771635,35.12,80374.31,0.0,-0.01237,2e-05,1.83993]
[1778325771658,35.13,80373.58,0.0,-0.0124,2e-05,1.84294]
[1778325779647,35.13,80372.26,0.0,-0.01243,2e-05,1.84708]
[1778325784682,35.13,80372.4,0.0,-0.01243,2e-05,1.84768]
[1778325790724,35.14,80373.06,0.0,-0.01243,2e-05,1.84741]
[1778325795759,35.14,80364.74,0.0,-0.01257,2e-05,1.8652]
[1778325800795,35.14,80362.34,0.0,-0.01262,2e-05,1.87084]
[1778325806837,35.15,80360.02,0.0,-0.01266,2e-05,1.87643]
[1778325811872,35.15,80356.72,0.0,-0.01271,2e-05,1.88176]
[1778325818921,35.15,80353.78,0.0,-0.01276,2e-05,1.88864]
[1778325824963,35.15,80352.8,0.0,-0.01278,2e-05,1.89132]
[1778325832016,35.16,80352.26,0.0,-0.0128,2e-05,1.89326]
[1778325837158,35.16,80351.36,0.0,-0.01281,2e-05,1.89552]
[1778325843264,35.16,80354.34,0.0,-0.01277,2e-05,1.89003]
[1778325849132,35.16,80346.72,0.0,-0.0129,2e-05,1.90643]
[1778325855173,35.17,80346.78,0.0,-0.0129,2e-05,1.90673]
[1778325860209,35.17,80346.6,0.0,-0.01291,2e-05,1.9074]
[1778325866251,35.17,80346.99,0.0,-0.0129,2e-05,1.90693]
[1778325871286,35.17,80347.19,0.0,-0.01289,2e-05,1.90466]
[1778325879341,35.17,80347.08,0.0,-0.01289,2e-05,1.90527]
[1778325885384,35.17,80347.09,0.0,-0.0129,2e-05,1.90552]
[1778325890418,35.17,80347.07,0.0,-0.0129,2e-05,1.90576]
[1778325891431,35.17,80347.07,0.0,-0.0129,2e-05,1.90576]
[1778325891468,35.17,80345.58,0.0,-0.01292,2e-05,1.90891]
[1778325893027,35.17,80345.58,0.0,-0.01292,2e-05,1.90891]
[1778325893657,35.17,80345.58,0.0,-0.01292,2e-05,1.90891]
[1778325899033,35.17,80344.65,0.0,-0.01294,2e-05,1.91101]
[1778325899066,35.17,80344.06,0.0,-0.01295,2e-05,1.9123]
[1778325904516,35.17,80345.96,0.0,-0.01292,2e-05,1.90848]
[1778325907084,35.17,80346.52,0.0,-0.01291,2e-05,1.90738]
[1778325907122,35.17,80346.62,0.0,-0.01291,2e-05,1.9072]
[1778325913755,35.18,80346.82,0.0,-0.01291,2e-05,1.90696]
[1778325919621,35.18,80346.82,0.0,-0.01291,2e-05,1.90714]
[1778325933896,35.18,80346.86,0.0,-0.0129,2e-05,1.90538]
[1778325940768,35.18,80346.91,0.0,-0.0129,2e-05,1.90551]
[1778325945804,35.18,80346.95,0.0,-0.0129,2e-05,1.90559]
[1778325948733,35.18,80346.98,0.0,-0.0129,2e-05,1.9056]
[1778325948755,35.18,80347.0,0.0,-0.0129,2e-05,1.9056]
[1778325954035,35.18,80347.0,0.0,-0.0129,2e-05,1.90577]
[1778325964105,35.18,80347.12,0.0,-0.0129,2e-05,1.90588]
[1778325970979,35.18,80346.67,0.0,-0.01291,2e-05,1.90706]
[1778325977020,35.18,80346.74,0.0,-0.01291,2e-05,1.90712]
[1778325983063,35.18,80346.71,0.0,-0.01291,2e-05,1.90737]
[1778325988099,35.18,80346.71,0.0,-0.01291,2e-05,1.90753]
[1778325988630,35.18,80346.71,0.0,-0.01291,2e-05,1.90753]
[1778325989106,35.18,80346.63,0.0,-0.01292,2e-05,1.90772]
[1778325990253,35.18,80347.32,0.0,-0.01291,2e-05,1.90632]
[1778325991123,35.18,80347.42,0.0,-0.01289,2e-05,1.90403]
[1778325996154,35.19,80347.35,0.0,-0.01289,2e-05,1.90435]
[1778325999293,35.19,80346.51,0.0,-0.01291,2e-05,1.90613]
[1778325999377,35.19,80347.18,0.0,-0.0129,2e-05,1.90484]
[1778326004455,35.19,80347.11,0.0,-0.0129,2e-05,1.90509]
[1778326010247,35.19,80342.77,0.0,-0.01297,2e-05,1.91431]
[1778326010326,35.19,80343.26,0.0,-0.01296,2e-05,1.9133]
[1778326011993,35.19,80343.26,0.0,-0.01296,2e-05,1.9133]
[1778326012094,35.19,80343.26,0.0,-0.01296,2e-05,1.91332]
[1778326012728,35.19,80343.26,0.0,-0.01296,2e-05,1.91332]
[1778326012801,35.19,80343.39,0.0,-0.01296,2e-05,1.91307]
[1778326018688,35.19,80343.39,0.0,-0.01296,2e-05,1.91311]
[1778326018759,35.19,80343.39,0.0,-0.01296,2e-05,1.9131]
[1778326023095,35.19,80343.39,0.0,-0.01296,2e-05,1.91314]
[1778326023107,35.19,80344.22,0.0,-0.01295,2e-05,1.91144]
[1778326025864,35.19,80344.22,0.0,-0.01295,2e-05,1.91149]
[1778326025902,35.19,80344.22,0.0,-0.01295,2e-05,1.91151]
[1778326032407,35.19,80345.45,0.0,-0.01293,2e-05,1.9091]
[1778326038448,35.19,80345.57,0.0,-0.01293,2e-05,1.90899]
[1778326043484,35.19,80345.53,0.0,-0.01293,2e-05,1.90918]
[1778326049524,35.19,80345.77,0.0,-0.01293,2e-05,1.90881]
[1778326054736,35.19,80348.54,0.0,-0.01287,2e-05,1.90109]
[1778326064806,35.19,80348.22,0.0,-0.01288,2e-05,1.90212]
[1778326070673,35.19,80347.34,0.0,-0.01289,2e-05,1.90417]
[1778326081129,35.19,80347.21,0.0,-0.0129,2e-05,1.90457]
[1778326081193,35.19,80347.24,0.0,-0.0129,2e-05,1.90471]
[1778326081851,35.19,80347.24,0.0,-0.0129,2e-05,1.90471]
[1778326081946,35.19,80347.27,0.0,-0.0129,2e-05,1.90468]
[1778326089556,35.19,80347.27,0.0,-0.0129,2e-05,1.90478]
[1778326089657,35.19,80347.27,0.0,-0.0129,2e-05,1.90494]
[1778326092411,35.19,80347.27,0.0,-0.0129,2e-05,1.90501]
[1778326092435,35.2,80347.31,0.0,-0.0129,2e-05,1.90496]
[1778326097730,35.2,80347.31,0.0,-0.0129,2e-05,1.90506]
[1778326097758,35.2,80347.98,0.0,-0.01289,2e-05,1.90374]
[1778326098460,35.2,80347.98,0.0,-0.01289,2e-05,1.90374]
[1778326098561,35.2,80347.98,0.0,-0.01289,2e-05,1.90377]
[1778326099456,35.2,80347.98,0.0,-0.01289,2e-05,1.90377]
[1778326099878,35.2,80347.98,0.0,-0.01289,2e-05,1.90381]
[1778326102543,35.2,80347.71,0.0,-0.0129,2e-05,1.90444]
[1778326102570,35.2,80347.79,0.0,-0.01289,2e-05,1.90431]
[1778326113972,35.2,80347.42,0.0,-0.01289,2e-05,1.90334]
[1778326119012,35.2,80347.66,0.0,-0.01289,2e-05,1.90301]
[1778326125229,35.2,80347.99,0.0,-0.01288,2e-05,1.90255]
[1778326135298,35.2,80347.83,0.0,-0.01289,2e-05,1.90324]
[1778326145371,35.2,80347.71,0.0,-0.01289,2e-05,1.90387]
[1778326152242,35.2,80347.61,0.0,-0.0129,2e-05,1.90428]
[1778326155339,35.2,80349.17,0.0,-0.01287,2e-05,1.90107]
[1778326155437,35.2,80349.39,0.0,-0.01287,2e-05,1.90073]
[1778326161306,35.2,80349.21,0.0,-0.01287,2e-05,1.90131]
[1778326169362,35.21,80348.18,0.0,-0.01289,2e-05,1.90376]
[1778326175582,35.21,80347.78,0.0,-0.01289,2e-05,1.90274]
[1778326185655,35.21,80347.88,0.0,-0.01289,2e-05,1.90292]
[1778326195726,35.21,80347.75,0.0,-0.01289,2e-05,1.90358]
[1778326197548,35.21,80347.75,0.0,-0.01289,2e-05,1.90358]
[1778326197614,35.21,80347.75,0.0,-0.0129,2e-05,1.90365]
[1778326198840,35.21,80347.75,0.0,-0.0129,2e-05,1.90365]
[1778326198911,35.21,80347.75,0.0,-0.0129,2e-05,1.90369]
[1778326206309,35.21,80347.75,0.0,-0.0129,2e-05,1.90377]
[1778326207011,35.21,80347.65,0.0,-0.0129,2e-05,1.90417]
[1778326212484,35.21,80347.65,0.0,-0.0129,2e-05,1.90436]
[1778326212584,35.21,80347.58,0.0,-0.0129,2e-05,1.90458]
[1778326218915,35.21,80347.58,0.0,-0.0129,2e-05,1.90469]
[1778326219011,35.21,80347.58,0.0,-0.0129,2e-05,1.9048]
[1778326220556,35.21,80347.58,0.0,-0.0129,2e-05,1.9048]
[1778326220653,35.21,80347.58,0.0,-0.0129,2e-05,1.90488]
[1778326222123,35.21,80347.58,0.0,-0.0129,2e-05,1.90488]
[1778326222180,35.21,80347.6,0.0,-0.0129,2e-05,1.90487]
[1778326227769,35.21,80347.58,0.0,-0.01291,2e-05,1.90514]
[1778326232805,35.21,80347.41,0.0,-0.0129,2e-05,1.90356]
[1778326237839,35.22,80346.47,0.0,-0.01291,2e-05,1.9057]
[1778326246163,35.22,80344.06,0.0,-0.01296,2e-05,1.91084]
[1778326246211,35.22,80344.1,0.0,-0.01296,2e-05,1.91085]
[1778326247313,35.22,80344.1,0.0,-0.01296,2e-05,1.91085]
[1778326248106,35.22,80344.1,0.0,-0.01296,2e-05,1.91085]
[1778326256149,35.22,80344.41,0.0,-0.01295,2e-05,1.91044]
[1778326265028,35.22,80345.26,0.0,-0.01294,2e-05,1.90886]
[1778326270063,35.22,80345.66,0.0,-0.01293,2e-05,1.90814]
[1778326276290,35.22,80345.79,0.0,-0.01293,2e-05,1.908]
[1778326283155,35.22,80346.15,0.0,-0.01293,2e-05,1.9074]
[1778326288190,35.22,80346.3,0.0,-0.01293,2e-05,1.90719]
[1778326296010,35.22,80346.46,0.0,-0.01292,2e-05,1.9069]
[1778326296038,35.22,80346.48,0.0,-0.01291,2e-05,1.90487]
[1778326296915,35.22,80346.48,0.0,-0.01291,2e-05,1.90487]
[1778326296980,35.22,80346.48,0.0,-0.01291,2e-05,1.90489]
[1778326303009,35.22,80346.48,0.0,-0.01291,2e-05,1.90496]
[1778326303106,35.22,80346.74,0.0,-0.01291,2e-05,1.90449]
[1778326310344,35.22,80346.92,0.0,-0.01291,2e-05,1.90428]
[1778326311503,35.22,80346.92,0.0,-0.01291,2e-05,1.90428]
[1778326312358,35.22,80346.94,0.0,-0.01291,2e-05,1.90429]
[1778326322425,35.22,80346.94,0.0,-0.01291,2e-05,1.90453]
[1778326327897,35.22,80347.08,0.0,-0.01291,2e-05,1.90435]
[1778326327976,35.22,80347.08,0.0,-0.01291,2e-05,1.90438]
[1778326333505,35.22,80347.17,0.0,-0.01291,2e-05,1.90431]
[1778326338540,35.22,80347.2,0.0,-0.01291,2e-05,1.90438]
[1778326346781,35.22,80347.21,0.0,-0.01291,2e-05,1.90454]
[1778326354188,35.22,80347.27,0.0,-0.01289,2e-05,1.90242]
[1778326354216,35.23,80347.29,0.0,-0.01289,2e-05,1.90243]
[1778326361698,35.23,80347.29,0.0,-0.0129,2e-05,1.90263]
[1778326364512,35.23,80347.07,0.0,-0.01291,2e-05,1.90382]
[1778326364722,35.23,80346.77,0.0,-0.01292,2e-05,1.90515]
[1778326374789,35.26,80346.54,0.0,-0.01297,2e-05,1.91256]
[1778326379828,35.27,80343.65,0.0,-0.01305,2e-05,1.92203]
[1778326387067,35.29,80343.26,0.0,-0.01309,2e-05,1.92759]
[1778326397137,35.38,80341.31,0.0,-0.01331,2e-05,1.95579]
[1778326402988,35.43,80341.51,0.0,-0.01343,2e-05,1.97014]
[1778326411044,35.45,80340.51,0.0,-0.01346,2e-05,1.9742]
[1778326417280,35.45,80340.2,0.0,-0.01346,2e-05,1.97432]
[1778326427350,35.44,80339.85,0.0,-0.01346,2e-05,1.97418]
[1778326433199,35.44,80338.82,0.0,-0.01348,2e-05,1.97586]
[1778326438234,35.44,80338.8,0.0,-0.01347,2e-05,1.97546]
[1778326444275,35.44,80338.78,0.0,-0.01347,2e-05,1.97498]
[1778326454344,35.43,80339.29,0.0,-0.01345,2e-05,1.97307]
[1778326464412,35.43,80339.07,0.0,-0.01345,2e-05,1.97272]
[1778326469452,35.43,80341.99,0.0,-0.0134,2e-05,1.96614]
[1778326477702,35.43,80341.44,0.0,-0.01339,2e-05,1.96455]
[1778326483551,35.43,80337.83,0.0,-0.01345,2e-05,1.97189]
[1778326489592,35.42,80336.72,0.0,-0.01346,2e-05,1.97379]
[1778326495635,35.42,80337.34,0.0,-0.01345,2e-05,1.972]
[1778326500672,35.42,80347.54,0.0,-0.01327,2e-05,1.95005]
[1778326506712,35.42,80350.04,0.0,-0.01323,2e-05,1.94461]
[1778326511747,35.42,80341.21,0.0,-0.01338,2e-05,1.96306]
[1778326516782,35.42,80341.09,0.0,-0.01338,2e-05,1.96306]
[1778326522824,35.42,80340.97,0.0,-0.01338,2e-05,1.96302]
[1778326528053,35.42,80340.7,0.0,-0.01338,2e-05,1.96336]
[1778326538124,35.42,80339.01,0.0,-0.01339,2e-05,1.9643]
[1778326544978,35.41,80338.95,0.0,-0.01339,2e-05,1.96411]
[1778326550018,35.41,80338.34,0.0,-0.0134,2e-05,1.96518]
[1778326556056,35.41,80338.21,0.0,-0.0134,2e-05,1.96518]
[1778326561091,35.41,80337.41,0.0,-0.01341,2e-05,1.96664]
[1778326566125,35.41,80334.87,0.0,-0.01345,2e-05,1.97178]
[1778326572168,35.41,80335.12,0.0,-0.01344,2e-05,1.97091]
[1778326577202,35.41,80335.79,0.0,-0.01343,2e-05,1.96921]
[1778326583244,35.41,80337.47,0.0,-0.0134,2e-05,1.96531]
[1778326588280,35.41,80337.24,0.0,-0.0134,2e-05,1.96555]
[1778326593315,35.41,80337.15,0.0,-0.01339,2e-05,1.96333]
[1778326598352,35.4,80337.31,0.0,-0.01338,2e-05,1.96276]
[1778326603386,35.4,80337.31,0.0,-0.01338,2e-05,1.96252]
[1778326608622,35.4,80337.77,0.0,-0.01337,2e-05,1.9613]
[1778326614475,35.4,80338.27,0.0,-0.01336,2e-05,1.95995]
[1778326619506,35.4,80337.99,0.0,-0.01336,2e-05,1.9603]
[1778326624542,35.4,80338.18,0.0,-0.01336,2e-05,1.95966]
[1778326629577,35.4,80338.33,0.0,-0.01335,2e-05,1.95909]
[1778326630321,35.4,80338.33,0.0,-0.01335,2e-05,1.95909]
[1778326630584,35.4,80338.31,0.0,-0.01335,2e-05,1.95908]
[1778326635619,35.4,80338.36,0.0,-0.01335,2e-05,1.95873]
[1778326642667,35.4,80338.21,0.0,-0.01335,2e-05,1.9587]
[1778326648903,35.4,80338.39,0.0,-0.01334,2e-05,1.95796]
[1778326654752,35.39,80338.6,0.0,-0.01332,2e-05,1.95511]
[1778326661803,35.39,80338.32,0.0,-0.01333,2e-05,1.95537]
[1778326669043,35.39,80338.12,0.0,-0.01333,2e-05,1.95541]
[1778326674893,35.39,80338.48,0.0,-0.01332,2e-05,1.95441]
[1778326676162,35.39,80338.48,0.0,-0.01332,2e-05,1.95441]
[1778326676254,35.39,80338.63,0.0,-0.01332,2e-05,1.954]
[1778326681941,35.39,80338.68,0.0,-0.01331,2e-05,1.95362]
[1778326686976,35.39,80339.0,0.0,-0.01331,2e-05,1.95272]
[1778326693018,35.39,80338.96,0.0,-0.0133,2e-05,1.95253]
[1778326698053,35.39,80339.14,0.0,-0.0133,2e-05,1.95193]
[1778326707117,35.39,80338.96,0.0,-0.0133,2e-05,1.95192]
[1778326713158,35.38,80338.88,0.0,-0.01328,2e-05,1.94968]
[1778326718194,35.38,80338.93,0.0,-0.01328,2e-05,1.94938]
[1778326723229,35.38,80338.97,0.0,-0.01328,2e-05,1.9491]
[1778326729464,35.38,80339.18,0.0,-0.01327,2e-05,1.94842]
[1778326737328,35.38,80339.86,0.0,-0.01326,2e-05,1.9467]
[1778326742363,35.38,80339.75,0.0,-0.01326,2e-05,1.94675]
[1778326749605,35.38,80339.54,0.0,-0.01326,2e-05,1.94695]
[1778326759675,35.38,80339.5,0.0,-0.01326,2e-05,1.94669]
[1778326769745,35.38,80339.47,0.0,-0.01326,2e-05,1.94642]
[1778326775595,35.38,80342.2,0.0,-0.0132,2e-05,1.93834]
[1778326781637,35.38,80341.54,0.0,-0.01321,2e-05,1.93962]
[1778326789885,35.37,80340.21,0.0,-0.01323,2e-05,1.94227]
[1778326797750,35.37,80340.06,0.0,-0.01323,2e-05,1.94244]
[1778326802785,35.37,80339.87,0.0,-0.01323,2e-05,1.94275]
[1778326807819,35.37,80339.02,0.0,-0.01325,2e-05,1.94445]
[1778326812855,35.37,80338.83,0.0,-0.01325,2e-05,1.94475]
[1778326820095,35.37,80338.76,0.0,-0.01325,2e-05,1.94473]
[1778326830980,35.37,80338.15,0.0,-0.01326,2e-05,1.9458]
[1778326836017,35.37,80338.16,0.0,-0.01324,2e-05,1.94352]
[1778326841052,35.37,80333.94,0.0,-0.01331,2e-05,1.95235]
[1778326846085,35.37,80332.0,0.0,-0.01334,2e-05,1.95621]
[1778326853134,35.37,80333.38,0.0,-0.01332,2e-05,1.953]
[1778326858171,35.37,80335.03,0.0,-0.01329,2e-05,1.94932]
[1778326866227,35.37,80335.45,0.0,-0.01328,2e-05,1.94814]
[1778326871261,35.37,80335.81,0.0,-0.01327,2e-05,1.9472]
[1778326873354,35.37,80335.81,0.0,-0.01327,2e-05,1.9472]
[1778326873378,35.37,80336.37,0.0,-0.01326,2e-05,1.94595]
[1778326875538,35.37,80336.43,0.0,-0.01326,2e-05,1.94579]
[1778326875638,35.37,80336.49,0.0,-0.01326,2e-05,1.94563]
[1778326882541,35.37,80336.6,0.0,-0.01326,2e-05,1.94522]
[1778326888335,35.36,80336.85,0.0,-0.01325,2e-05,1.94446]
[1778326894422,35.36,80337.57,0.0,-0.01322,2e-05,1.94057]
[1778326900655,35.36,80337.84,0.0,-0.01322,2e-05,1.93983]
[1778326910724,35.36,80337.94,0.0,-0.01321,2e-05,1.93934]
[1778326916578,35.36,80338.13,0.0,-0.01321,2e-05,1.93878]
[1778326921624,35.36,80338.22,0.0,-0.0132,2e-05,1.93846]
[1778326924077,35.36,80338.22,0.0,-0.0132,2e-05,1.93846]
[1778326924637,35.36,80338.27,0.0,-0.0132,2e-05,1.93827]
[1778326926495,35.36,80341.49,0.0,-0.01315,2e-05,1.93148]
[1778326926517,35.36,80342.48,0.0,-0.01313,2e-05,1.92938]
[1778326929571,35.36,80342.48,0.0,-0.01313,2e-05,1.92937]
[1778326929622,35.36,80342.21,0.0,-0.01314,2e-05,1.92992]
[1778326936721,35.36,80341.13,0.0,-0.01315,2e-05,1.93211]
[1778326946788,35.36,80340.88,0.0,-0.01316,2e-05,1.93251]
[1778326956858,35.36,80340.46,0.0,-0.01315,2e-05,1.93114]
[1778326961900,35.36,80340.16,0.0,-0.01315,2e-05,1.93172]
[1778326971146,35.36,80341.08,0.0,-0.01314,2e-05,1.92975]
[1778326978009,35.36,80340.4,0.0,-0.01315,2e-05,1.93115]
[1778326985062,35.36,80340.23,0.0,-0.01315,2e-05,1.93147]
[1778326991289,35.36,80340.68,0.0,-0.01314,2e-05,1.93051]
[1778326996539,35.36,80340.68,0.0,-0.01314,2e-05,1.9305]
[1778327005206,35.36,80340.24,0.0,-0.01315,2e-05,1.9314]
[1778327011431,35.36,80339.34,0.0,-0.01315,2e-05,1.93112]
[1778327021501,35.36,80339.35,0.0,-0.01315,2e-05,1.93107]
[1778327031570,35.36,80339.36,0.0,-0.01315,2e-05,1.93105]
[1778327040454,35.36,80339.37,0.0,-0.01315,2e-05,1.93102]
[1778327045490,35.36,80338.8,0.0,-0.01316,2e-05,1.93221]
[1778327050524,35.36,80338.91,0.0,-0.01316,2e-05,1.93197]
[1778327055559,35.36,80338.09,0.0,-0.01317,2e-05,1.93368]
[1778327061793,35.36,80338.44,0.0,-0.01317,2e-05,1.93291]
[1778327068647,35.36,80338.44,0.0,-0.01317,2e-05,1.93289]
[1778327078717,35.36,80338.71,0.0,-0.01315,2e-05,1.93017]
[1778327087783,35.36,80339.71,0.0,-0.01313,2e-05,1.92808]
[1778327092818,35.36,80340.74,0.0,-0.01311,2e-05,1.92591]
[1778327098862,35.36,80341.58,0.0,-0.0131,2e-05,1.92417]
[1778327103895,35.36,80349.21,0.0,-0.01297,2e-05,1.90833]
[1778327109943,35.36,80352.88,0.0,-0.01292,2e-05,1.90094]
[1778327122217,35.36,80350.73,0.0,-0.01295,2e-05,1.90594]
[1778327132287,35.36,80350.69,0.0,-0.01294,2e-05,1.90433]
[1778327139148,35.36,80349.59,0.0,-0.01297,2e-05,1.90692]
[1778327147204,35.37,80347.59,0.0,-0.013,2e-05,1.91141]
[1778327152428,35.37,80350.8,0.0,-0.01295,2e-05,1.90501]
[1778327158281,35.37,80350.8,0.0,-0.01295,2e-05,1.90527]
[1778327163316,35.37,80349.94,0.0,-0.01297,2e-05,1.90731]
[1778327170367,35.37,80348.84,0.0,-0.01299,2e-05,1.90996]
[1778327182638,35.37,80347.77,0.0,-0.01301,2e-05,1.91287]
[1778327188497,35.37,80346.14,0.0,-0.01304,2e-05,1.91656]
[1778327199574,35.37,80344.59,0.0,-0.01306,2e-05,1.91809]
[1778327209644,35.38,80345.01,0.0,-0.01305,2e-05,1.91757]
[1778327214679,35.38,80347.39,0.0,-0.01301,2e-05,1.9127]
[1778327221728,35.38,80347.78,0.0,-0.01301,2e-05,1.91217]
[1778327232989,35.38,80349.8,0.0,-0.01298,2e-05,1.90847]
[1778327239854,35.38,80349.18,0.0,-0.01299,2e-05,1.91008]
[1778327245897,35.38,80354.03,0.0,-0.01292,2e-05,1.90033]
[1778327251079,35.38,80353.96,0.0,-0.01292,2e-05,1.90054]
[1778327260999,35.39,80353.44,0.0,-0.01292,2e-05,1.90052]
[1778327267107,35.39,80353.44,0.0,-0.01292,2e-05,1.90068]
[1778327273271,35.39,80353.47,0.0,-0.01293,2e-05,1.90145]
[1778327279125,35.39,80353.47,0.0,-0.01293,2e-05,1.90196]
[1778327291209,35.4,80353.79,0.0,-0.01293,2e-05,1.90235]
[1778327298246,35.4,80354.03,0.0,-0.01293,2e-05,1.90203]
[1778327303483,35.4,80354.18,0.0,-0.01294,2e-05,1.90262]
[1778327311350,35.4,80354.18,0.0,-0.01293,2e-05,1.90121]
[1778327322368,35.4,80354.61,0.0,-0.01292,2e-05,1.9006]
[1778327332498,35.41,80354.65,0.0,-0.01294,2e-05,1.90225]
[1778327342574,35.41,80354.73,0.0,-0.01294,2e-05,1.9031]
[1778327351640,35.42,80354.79,0.0,-0.01295,2e-05,1.90379]
[1778327361712,35.42,80354.91,0.0,-0.01295,2e-05,1.90443]
[1778327371782,35.42,80354.87,0.0,-0.01295,2e-05,1.90326]
[1778327380850,35.43,80356.58,0.0,-0.01293,2e-05,1.90053]
[1778327385885,35.43,80355.39,0.0,-0.01295,2e-05,1.90344]
[1778327390920,35.43,80347.55,0.0,-0.01308,2e-05,1.92009]
[1778327395956,35.43,80345.82,0.0,-0.01311,2e-05,1.92395]
[1778327399514,35.43,80330.54,0.0,-0.01337,2e-05,1.95625]
[1778327406423,35.43,80331.36,0.0,-0.01336,2e-05,1.95447]
[1778327411435,35.43,80332.1,0.0,-0.01334,2e-05,1.9528]
[1778327416775,35.43,80342.34,0.0,-0.01317,2e-05,1.93118]
[1778327424329,35.43,80343.73,0.0,-0.01315,2e-05,1.92834]
[1778327431202,35.43,80343.84,0.0,-0.01313,2e-05,1.92601]
[1778327438257,35.43,80344.51,0.0,-0.01312,2e-05,1.92464]
[1778327444469,35.43,80345.0,0.0,-0.01311,2e-05,1.92367]
[1778327454538,35.43,80344.28,0.0,-0.01312,2e-05,1.92524]
[1778327460411,35.43,80343.65,0.0,-0.01314,2e-05,1.92658]
[1778327465448,35.43,80343.08,0.0,-0.01315,2e-05,1.92779]
[1778327472497,35.43,80343.39,0.0,-0.01314,2e-05,1.92716]
[1778327477534,35.43,80343.14,0.0,-0.01314,2e-05,1.92772]
[1778327484764,35.43,80343.03,0.0,-0.01315,2e-05,1.92801]
[1778327493645,35.43,80345.45,0.0,-0.01309,2e-05,1.92092]
[1778327500702,35.43,80344.31,0.0,-0.01311,2e-05,1.92343]
[1778327505729,35.43,80340.99,0.0,-0.01317,2e-05,1.93044]
[1778327511771,35.43,80340.86,0.0,-0.01317,2e-05,1.93075]
[1778327516808,35.43,80340.48,0.0,-0.01318,2e-05,1.9315]
[1778327521841,35.43,80340.64,0.0,-0.01318,2e-05,1.93118]
[1778327526876,35.43,80340.73,0.0,-0.01317,2e-05,1.93102]
[1778327531913,35.43,80340.88,0.0,-0.01317,2e-05,1.93072]
[1778327538960,35.43,80341.04,0.0,-0.01317,2e-05,1.93042]
[1778327545190,35.43,80341.14,0.0,-0.01317,2e-05,1.93024]
[1778327555267,35.43,80341.1,0.0,-0.01315,2e-05,1.92823]
[1778327565333,35.43,80339.89,0.0,-0.01318,2e-05,1.93081]
[1778327575402,35.43,80340.32,0.0,-0.01317,2e-05,1.92995]
[1778327581258,35.43,80340.65,0.0,-0.01316,2e-05,1.9293]
[1778327586289,35.43,80340.69,0.0,-0.01316,2e-05,1.92925]
[1778327591325,35.43,80340.82,0.0,-0.01316,2e-05,1.92901]
[1778327596360,35.43,80340.52,0.0,-0.01317,2e-05,1.92967]
[1778327602404,35.43,80340.16,0.0,-0.01317,2e-05,1.93046]
[1778327607439,35.43,80339.8,0.0,-0.01318,2e-05,1.93124]
[1778327612475,35.43,80339.78,0.0,-0.01317,2e-05,1.92917]
[1778327617509,35.44,80339.3,0.0,-0.01317,2e-05,1.93021]
[1778327623551,35.44,80339.38,0.0,-0.01317,2e-05,1.93008]
[1778327628587,35.44,80339.72,0.0,-0.01317,2e-05,1.9294]
[1778327635823,35.44,80340.26,0.0,-0.01316,2e-05,1.9283]
[1778327641677,35.44,80340.35,0.0,-0.01316,2e-05,1.92815]
[1778327654766,35.44,80340.33,0.0,-0.01316,2e-05,1.92823]
[1778327660811,35.44,80340.73,0.0,-0.01315,2e-05,1.9274]
[1778327665846,35.44,80340.79,0.0,-0.01315,2e-05,1.92729]
[1778327672895,35.44,80341.05,0.0,-0.01313,2e-05,1.92462]
[1778327677930,35.44,80341.48,0.0,-0.01313,2e-05,1.92376]
[1778327686185,35.44,80341.49,0.0,-0.01313,2e-05,1.92379]
[1778327696256,35.44,80341.43,0.0,-0.01313,2e-05,1.92398]
[1778327702446,35.44,80341.53,0.0,-0.01313,2e-05,1.9238]
[1778327708142,35.44,80341.43,0.0,-0.01313,2e-05,1.92403]
[1778327714095,35.44,80342.62,0.0,-0.01311,2e-05,1.92155]
[1778327720223,35.44,80342.65,0.0,-0.01311,2e-05,1.92157]
[1778327726470,35.44,80342.08,0.0,-0.01312,2e-05,1.9228]
[1778327731506,35.44,80341.5,0.0,-0.01311,2e-05,1.92191]
[1778327738354,35.44,80342.68,0.0,-0.01309,2e-05,1.91949]
[1778327744145,35.44,80342.69,0.0,-0.01309,2e-05,1.91952]
[1778327749430,35.44,80342.95,0.0,-0.01309,2e-05,1.91907]
[1778327755473,35.44,80342.97,0.0,-0.01309,2e-05,1.91912]
[1778327761716,35.44,80342.97,0.0,-0.01309,2e-05,1.91919]
[1778327767820,35.44,80342.97,0.0,-0.01309,2e-05,1.91924]
[1778327776619,35.44,80342.71,0.0,-0.0131,2e-05,1.9199]
[1778327781857,35.44,80348.03,0.0,-0.01301,2e-05,1.90893]
[1778327787701,35.44,80346.81,0.0,-0.01303,2e-05,1.9117]
[1778327792734,35.44,80346.23,0.0,-0.01303,2e-05,1.91098]
[1778327797767,35.44,80346.24,0.0,-0.01303,2e-05,1.9112]
[1778327805824,35.44,80345.54,0.0,-0.01305,2e-05,1.91308]
[1778327812069,35.45,80350.03,0.0,-0.01297,2e-05,1.90412]
[1778327821935,35.45,80350.29,0.0,-0.01298,2e-05,1.90424]
[1778327826970,35.45,80351.32,0.0,-0.01296,2e-05,1.90248]
[1778327832228,35.45,80351.21,0.0,-0.01297,2e-05,1.90318]
[1778327838049,35.45,80351.12,0.0,-0.01297,2e-05,1.90377]
[1778327848118,35.46,80351.96,0.0,-0.01296,2e-05,1.90293]
[1778327853154,35.46,80350.93,0.0,-0.01297,2e-05,1.90335]
[1778327862438,35.46,80350.59,0.0,-0.01298,2e-05,1.90481]
[1778327872507,35.46,80350.41,0.0,-0.01299,2e-05,1.90603]
[1778327880343,35.47,80351.27,0.0,-0.01298,2e-05,1.90493]
[1778327888400,35.47,80350.81,0.0,-0.013,2e-05,1.90659]
[1778327896793,35.47,80356.69,0.0,-0.0129,2e-05,1.89478]
[1778327902718,35.47,80364.71,0.0,-0.01278,2e-05,1.87921]
[1778327910552,35.48,80370.14,0.0,-0.0127,2e-05,1.86883]
[1778327919616,35.48,80372.34,0.0,-0.01265,2e-05,1.86306]
[1778327929684,35.48,80376.88,0.0,-0.01259,2e-05,1.85473]
[1778327939754,35.49,80380.59,0.0,-0.01253,2e-05,1.84808]
[1778327953069,35.49,80385.73,0.0,-0.01246,2e-05,1.83881]
[1778327959904,35.49,80385.73,0.0,-0.01247,2e-05,1.8394]
[1778327967613,35.49,80387.03,0.0,-0.01245,2e-05,1.83711]
[1778327972998,35.5,80389.56,0.0,-0.0124,2e-05,1.83071]
[1778327978035,35.5,80388.22,0.0,-0.01242,2e-05,1.83382]
[1778327983069,35.5,80383.07,0.0,-0.01251,2e-05,1.84454]
[1778327988104,35.5,80381.41,0.0,-0.01254,2e-05,1.8482]
[1778327993139,35.5,80370.97,0.0,-0.01271,2e-05,1.86966]
[1778327998175,35.5,80366.57,0.0,-0.01278,2e-05,1.87883]
[1778328003698,35.5,80353.34,0.0,-0.013,2e-05,1.90615]
[1778328010267,35.5,80352.62,0.0,-0.01301,2e-05,1.90761]
[1778328015303,35.5,80353.55,0.0,-0.013,2e-05,1.90572]
[1778328022349,35.5,80352.82,0.0,-0.01301,2e-05,1.90737]
[1778328028391,35.5,80349.42,0.0,-0.01307,2e-05,1.91455]
[1778328033630,35.5,80348.9,0.0,-0.01306,2e-05,1.91358]
[1778328039473,35.5,80348.5,0.0,-0.01307,2e-05,1.91451]
[1778328044503,35.51,80348.25,0.0,-0.01307,2e-05,1.91511]
[1778328051554,35.51,80348.16,0.0,-0.01308,2e-05,1.91541]
[1778328056590,35.51,80348.11,0.0,-0.01308,2e-05,1.9156]
[1778328061623,35.51,80347.65,0.0,-0.01309,2e-05,1.91663]
[1778328066815,35.5,80348.08,0.0,-0.01308,2e-05,1.91537]
[1778328072833,35.5,80347.42,0.0,-0.01309,2e-05,1.91675]
[1778328080755,35.5,80346.87,0.0,-0.0131,2e-05,1.9179]
[1778328085789,35.5,80346.81,0.0,-0.0131,2e-05,1.91802]
[1778328090826,35.5,80346.79,0.0,-0.0131,2e-05,1.91806]
[1778328095860,35.5,80346.47,0.0,-0.01309,2e-05,1.91659]
[1778328100896,35.5,80346.67,0.0,-0.01308,2e-05,1.91617]
[1778328107945,35.5,80346.59,0.0,-0.01309,2e-05,1.91634]
[1778328112980,35.5,80349.04,0.0,-0.01305,2e-05,1.91124]
[1778328120030,35.5,80348.78,0.0,-0.01305,2e-05,1.91178]
[1778328126071,35.5,80348.34,0.0,-0.01306,2e-05,1.9127]
[1778328134339,35.5,80348.49,0.0,-0.01305,2e-05,1.91238]
[1778328142183,35.5,80348.12,0.0,-0.01306,2e-05,1.91315]
[1778328149231,35.5,80347.59,0.0,-0.01307,2e-05,1.91426]
[1778328155274,35.5,80354.74,0.0,-0.01294,2e-05,1.89729]
[1778328165344,35.5,80353.62,0.0,-0.01296,2e-05,1.8996]
[1778328170382,35.5,80351.43,0.0,-0.01299,2e-05,1.90414]
[1778328175417,35.5,80351.07,0.0,-0.013,2e-05,1.90489]
[1778328182465,35.5,80349.77,0.0,-0.01302,2e-05,1.90759]
[1778328189515,35.5,80348.52,0.0,-0.01304,2e-05,1.91019]
[1778328194760,35.5,80348.09,0.0,-0.01305,2e-05,1.91108]
[1778328203085,35.5,80347.42,0.0,-0.01306,2e-05,1.91247]
[1778328209656,35.5,80346.49,0.0,-0.01307,2e-05,1.91441]
[1778328214901,35.5,80347.11,0.0,-0.01305,2e-05,1.91098]
[1778328220733,35.5,80346.7,0.0,-0.01306,2e-05,1.91184]
[1778328226778,35.5,80346.38,0.0,-0.01306,2e-05,1.9125]
[1778328231811,35.5,80345.85,0.0,-0.01307,2e-05,1.91361]
[1778328236847,35.5,80345.23,0.0,-0.01308,2e-05,1.9149]
[1778328241882,35.5,80345.38,0.0,-0.01308,2e-05,1.91459]
[1778328249185,35.5,80345.11,0.0,-0.01308,2e-05,1.91515]
[1778328255181,35.5,80345.01,0.0,-0.01308,2e-05,1.91536]
[1778328261019,35.5,80349.04,0.0,-0.01302,2e-05,1.90697]
[1778328269076,35.5,80350.78,0.0,-0.01299,2e-05,1.90336]
[1778328275321,35.5,80350.96,0.0,-0.01297,2e-05,1.90086]
[1778328281159,35.5,80351.16,0.0,-0.01297,2e-05,1.90044]
[1778328291233,35.5,80352.49,0.0,-0.01295,2e-05,1.89769]
[1778328296268,35.5,80352.48,0.0,-0.01295,2e-05,1.89771]
[1778328302310,35.5,80351.57,0.0,-0.01296,2e-05,1.89959]
[1778328312377,35.5,80351.66,0.0,-0.01296,2e-05,1.89941]
[1778328318427,35.5,80352.43,0.0,-0.01295,2e-05,1.89781]
[1778328324465,35.5,80355.7,0.0,-0.01289,2e-05,1.89106]
[1778328329499,35.5,80363.25,0.0,-0.01277,2e-05,1.87553]
[1778328335542,35.5,80365.48,0.0,-0.01272,2e-05,1.86885]
[1778328345812,35.5,80375.68,0.0,-0.01255,2e-05,1.8481]
[1778328355881,35.5,80380.38,0.0,-0.01248,2e-05,1.83859]
[1778328361727,35.5,80384.45,0.0,-0.01241,2e-05,1.8302]
[1778328366840,35.5,80385.86,0.0,-0.01238,2e-05,1.82662]
[1778328366854,35.5,80385.86,0.0,-0.01238,2e-05,1.82643]
[1778328373807,35.5,80385.86,0.0,-0.01238,2e-05,1.82643]
[1778328378960,35.5,80380.98,0.0,-0.01246,2e-05,1.83624]
[1778328379060,35.5,80379.89,0.0,-0.01248,2e-05,1.83844]
[1778328384894,35.5,80378.93,0.0,-0.01249,2e-05,1.83953]
[1778328389929,35.49,80379.1,0.0,-0.01248,2e-05,1.83835]
[1778328396166,35.49,80374.85,0.0,-0.01253,2e-05,1.84419]
[1778328402013,35.49,80366.65,0.0,-0.01265,2e-05,1.85989]
[1778328407049,35.48,80364.61,0.0,-0.01267,2e-05,1.86276]
[1778328413090,35.48,80358.01,0.0,-0.01277,2e-05,1.87491]
[1778328418126,35.47,80357.12,0.0,-0.01278,2e-05,1.87562]
[1778328426383,35.47,80354.63,0.0,-0.0128,2e-05,1.87879]
[1778328432225,35.46,80351.08,0.0,-0.01285,2e-05,1.88471]
[1778328437259,35.46,80347.28,0.0,-0.0129,2e-05,1.8914]
[1778328442294,35.45,80341.79,0.0,-0.01299,2e-05,1.90189]
[1778328447329,35.45,80342.41,0.0,-0.01297,2e-05,1.89967]
[1778328452366,35.44,80342.64,0.0,-0.01294,2e-05,1.89584]
[1778328463441,35.43,80342.79,0.0,-0.01292,2e-05,1.89255]
[1778328469491,35.43,80343.76,0.0,-0.01289,2e-05,1.88966]
[1778328474522,35.42,80336.27,0.0,-0.013,2e-05,1.90366]
[1778328480565,35.42,80336.8,0.0,-0.01298,2e-05,1.90097]
[1778328485687,35.42,80336.65,0.0,-0.01298,2e-05,1.90065]
[1778328491643,35.41,80329.01,0.0,-0.01309,2e-05,1.91465]
[1778328496875,35.4,80327.96,0.0,-0.01309,2e-05,1.91477]
[1778328502722,35.4,80328.29,0.0,-0.01308,2e-05,1.91271]
[1778328510778,35.38,80328.99,0.0,-0.01304,2e-05,1.90816]
[1778328515813,35.38,80332.49,0.0,-0.01296,2e-05,1.89774]
[1778328520847,35.37,80330.81,0.0,-0.01298,2e-05,1.89991]
[1778328525883,35.37,80327.46,0.0,-0.01302,2e-05,1.90555]
[1778328530918,35.36,80326.79,0.0,-0.01302,2e-05,1.90527]
[1778328535953,35.36,80326.54,0.0,-0.01302,2e-05,1.90446]
[1778328540987,35.35,80325.32,0.0,-0.01303,2e-05,1.90602]
[1778328547226,35.35,80321.97,0.0,-0.01307,2e-05,1.91169]
[1778328553073,35.34,80321.65,0.0,-0.01307,2e-05,1.91102]
[1778328560121,35.34,80320.73,0.0,-0.01307,2e-05,1.91096]
[1778328565157,35.33,80312.48,0.0,-0.0132,2e-05,1.92695]
[1778328571198,35.32,80309.65,0.0,-0.01322,2e-05,1.92897]
[1778328576232,35.32,80310.79,0.0,-0.01319,2e-05,1.9255]
[1778328581788,35.32,80313.19,0.0,-0.01315,2e-05,1.92011]
[1778328581833,35.31,80313.19,0.0,-0.01313,2e-05,1.91877]
[1778328587516,35.31,80312.68,0.0,-0.01314,2e-05,1.91951]
[1778328597586,35.31,80313.95,0.0,-0.01312,2e-05,1.91684]
[1778328599432,35.31,80313.95,0.0,-0.01312,2e-05,1.91684]
[1778328599433,35.31,80313.79,0.0,-0.01312,2e-05,1.91718]
[1778328606444,35.31,80314.04,0.0,-0.01311,2e-05,1.91535]
[1778328616514,35.3,80314.74,0.0,-0.01308,2e-05,1.91198]
[1778328618761,35.3,80315.37,0.0,-0.01307,2e-05,1.91035]
[1778328618857,35.3,80315.37,0.0,-0.01306,2e-05,1.91003]
[1778328620983,35.3,80315.37,0.0,-0.01306,2e-05,1.91003]
[1778328626586,35.3,80315.37,0.0,-0.01306,2e-05,1.90972]
[1778328635817,35.3,80315.91,0.0,-0.01305,2e-05,1.90859]
[1778328635911,35.3,80316.04,0.0,-0.01304,2e-05,1.90618]
[1778328642701,35.29,80316.43,0.0,-0.01302,2e-05,1.90416]
[1778328647935,35.29,80316.34,0.0,-0.01301,2e-05,1.90285]
[1778328653777,35.28,80316.27,0.0,-0.013,2e-05,1.90181]
[1778328660827,35.28,80316.27,0.0,-0.01299,2e-05,1.90035]
[1778328668078,35.27,80315.84,0.0,-0.01299,2e-05,1.90037]
[1778328673923,35.27,80316.43,0.0,-0.01297,2e-05,1.89769]
[1778328679961,35.26,80316.67,0.0,-0.01295,2e-05,1.89548]
[1778328684997,35.26,80325.79,0.0,-0.0128,2e-05,1.87603]
[1778328690033,35.26,80327.82,0.0,-0.01276,2e-05,1.87082]
[1778328695738,35.25,80327.98,0.0,-0.01273,2e-05,1.86762]
[1778328701309,35.25,80325.73,0.0,-0.01276,2e-05,1.871]
[1778328708156,35.24,80324.82,0.0,-0.01276,2e-05,1.87136]
[1778328718227,35.23,80323.95,0.0,-0.01276,2e-05,1.87089]
[1778328726282,35.23,80323.07,0.0,-0.01276,2e-05,1.87146]
[1778328731519,35.22,80322.44,0.0,-0.01277,2e-05,1.87152]
[1778328737360,35.22,80324.86,0.0,-0.01271,2e-05,1.86507]
[1778328742395,35.22,80327.81,0.0,-0.01266,2e-05,1.85808]
[1778328747429,35.21,80329.07,0.0,-0.01263,2e-05,1.85458]
[1778328752464,35.21,80329.48,0.0,-0.0126,2e-05,1.85073]
[1778328758507,35.21,80331.0,0.0,-0.01257,2e-05,1.84695]
[1778328763542,35.2,80331.82,0.0,-0.01255,2e-05,1.84417]
[1778328771801,35.2,80333.36,0.0,-0.01252,2e-05,1.84015]
[1778328777642,35.19,80333.92,0.0,-0.0125,2e-05,1.83792]
[1778328787711,35.19,80333.94,0.0,-0.01249,2e-05,1.83594]
[1778328793758,35.18,80334.7,0.0,-0.01246,2e-05,1.83311]
[1778328802011,35.18,80334.95,0.0,-0.01245,2e-05,1.83155]
[1778328810874,35.17,80334.93,0.0,-0.01244,2e-05,1.82991]
[1778328816917,35.17,80335.07,0.0,-0.01241,2e-05,1.82632]
[1778328822151,35.16,80335.43,0.0,-0.0124,2e-05,1.82478]
[1778328832227,35.15,80335.7,0.0,-0.01238,2e-05,1.82205]
[1778328838063,35.15,80335.6,0.0,-0.01237,2e-05,1.82128]
[1778328844106,35.15,80335.71,0.0,-0.01236,2e-05,1.81989]
[1778328849142,35.14,80334.14,0.0,-0.01238,2e-05,1.8221]
[1778328856190,35.14,80332.41,0.0,-0.0124,2e-05,1.82442]
[1778328861226,35.13,80327.88,0.0,-0.01246,2e-05,1.83244]
[1778328866260,35.13,80326.25,0.0,-0.01248,2e-05,1.83517]
[1778328872507,35.13,80323.53,0.0,-0.01251,2e-05,1.83766]
[1778328878345,35.12,80323.54,0.0,-0.0125,2e-05,1.8367]
[1778328883379,35.12,80323.06,0.0,-0.0125,2e-05,1.83694]
[1778328889421,35.12,80321.65,0.0,-0.01252,2e-05,1.8389]
[1778328895463,35.11,80321.42,0.0,-0.01251,2e-05,1.83844]
[1778328900498,35.11,80320.95,0.0,-0.01252,2e-05,1.83867]
[1778328906540,35.11,80320.36,0.0,-0.01252,2e-05,1.83897]
[1778328912788,35.1,80320.76,0.0,-0.0125,2e-05,1.83707]
[1778328920637,35.1,80320.64,0.0,-0.01249,2e-05,1.83591]
[1778328925673,35.09,80320.44,0.0,-0.01249,2e-05,1.83545]
[1778328930709,35.09,80320.31,0.0,-0.01249,2e-05,1.83486]
[1778328938764,35.09,80319.69,0.0,-0.01247,2e-05,1.83286]
[1778328943798,35.09,80319.8,0.0,-0.01247,2e-05,1.83213]
[1778328949848,35.08,80315.69,0.0,-0.01253,2e-05,1.8395]
[1778328954884,35.08,80315.64,0.0,-0.01252,2e-05,1.83889]
[1778328959917,35.08,80315.03,0.0,-0.01252,2e-05,1.83925]
[1778328965960,35.07,80312.27,0.0,-0.01256,2e-05,1.84399]
[1778328972002,35.07,80313.25,0.0,-0.01254,2e-05,1.84104]
[1778328982074,35.06,80313.93,0.0,-0.01252,2e-05,1.83833]
[1778328987107,35.06,80309.06,0.0,-0.01259,2e-05,1.84771]
[1778328992143,35.06,80309.82,0.0,-0.01256,2e-05,1.84323]
[1778329000198,35.05,80309.48,0.0,-0.01255,2e-05,1.8425]
[1778329006240,35.05,80310.58,0.0,-0.01253,2e-05,1.83964]
[1778329012283,35.05,80311.66,0.0,-0.01251,2e-05,1.83664]
[1778329017320,35.04,80312.11,0.0,-0.01249,2e-05,1.83514]
[1778329022353,35.04,80310.19,0.0,-0.01252,2e-05,1.8383]
[1778329027388,35.04,80308.12,0.0,-0.01255,2e-05,1.84171]
[1778329032424,35.04,80306.08,0.0,-0.01258,2e-05,1.84528]
[1778329038465,35.03,80302.18,0.0,-0.01263,2e-05,1.85228]
[1778329043718,35.03,80297.01,0.0,-0.01271,2e-05,1.86256]
[1778329050549,35.03,80295.53,0.0,-0.01273,2e-05,1.86441]
[1778329055584,35.02,80293.82,0.0,-0.01273,2e-05,1.86485]
[1778329060619,35.02,80290.81,0.0,-0.01278,2e-05,1.87053]
[1778329065655,35.02,80288.83,0.0,-0.01281,2e-05,1.87388]
[1778329070688,35.01,80281.41,0.0,-0.01292,2e-05,1.88835]
[1778329076731,35.01,80281.01,0.0,-0.01292,2e-05,1.88786]
[1778329081768,35.0,80281.28,0.0,-0.01291,2e-05,1.88618]
[1778329086802,35.0,80280.87,0.0,-0.0129,2e-05,1.88591]
[1778329091837,35.0,80280.35,0.0,-0.0129,2e-05,1.88608]
[1778329096872,34.99,80280.41,0.0,-0.0129,2e-05,1.88503]
[1778329104138,34.99,80280.72,0.0,-0.01288,2e-05,1.88322]
[1778329110977,34.98,80281.03,0.0,-0.01287,2e-05,1.88142]
[1778329116013,34.98,80279.21,0.0,-0.01288,2e-05,1.88217]
[1778329122053,34.98,80279.5,0.0,-0.01286,2e-05,1.8804]
[1778329127090,34.97,80279.45,0.0,-0.01286,2e-05,1.87959]
[1778329134348,34.97,80278.79,0.0,-0.01286,2e-05,1.87982]
[1778329143202,34.96,80278.79,0.0,-0.01284,2e-05,1.87801]
[1778329150251,34.96,80279.08,0.0,-0.01283,2e-05,1.87586]
[1778329157301,34.95,80275.98,0.0,-0.01287,2e-05,1.88099]
[1778329165356,34.94,80275.26,0.0,-0.01287,2e-05,1.88092]
[1778329170390,34.94,80276.38,0.0,-0.01284,2e-05,1.8777]
[1778329175427,34.94,80278.98,0.0,-0.01278,2e-05,1.86912]
[1778329180464,34.93,80290.25,0.0,-0.01258,2e-05,1.84506]
[1778329185497,34.93,80300.23,0.0,-0.01242,2e-05,1.82391]
[1778329190532,34.93,80302.26,0.0,-0.01238,2e-05,1.81928]
[1778329196577,34.93,80312.68,0.0,-0.01221,2e-05,1.79752]
[1778329201612,34.93,80323.66,0.0,-0.01203,2e-05,1.77521]
[1778329206648,34.93,80326.12,0.0,-0.01199,2e-05,1.77007]
[1778329211682,34.92,80327.0,0.0,-0.01197,2e-05,1.76808]
[1778329221752,34.92,80328.15,0.0,-0.01195,2e-05,1.76529]
[1778329226788,34.92,80333.35,0.0,-0.01187,2e-05,1.75483]
[1778329231822,34.92,80334.4,0.0,-0.01184,2e-05,1.75057]
[1778329236858,34.92,80334.52,0.0,-0.01184,2e-05,1.75014]
[1778329245129,34.92,80335.6,0.0,-0.01182,2e-05,1.74775]
[1778329250955,34.92,80336.7,0.0,-0.0118,2e-05,1.74543]
[1778329258004,34.92,80337.0,0.0,-0.01179,2e-05,1.74465]
[1778329263045,34.92,80342.94,0.0,-0.0117,2e-05,1.73282]
[1778329273108,34.92,80342.37,0.0,-0.01171,2e-05,1.73378]
[1778329279155,34.92,80341.4,0.0,-0.01172,2e-05,1.7356]
[1778329285409,34.92,80346.33,0.0,-0.01164,2e-05,1.72586]
[1778329291237,34.92,80345.81,0.0,-0.01164,2e-05,1.72484]
[1778329296275,34.92,80354.87,0.0,-0.0115,2e-05,1.70719]
[1778329301307,34.92,80352.54,0.0,-0.01154,2e-05,1.71172]
[1778329306343,34.92,80350.82,0.0,-0.01156,2e-05,1.71506]
[1778329313391,34.92,80350.33,0.0,-0.01157,2e-05,1.71601]
[1778329318426,34.92,80352.24,0.0,-0.01154,2e-05,1.7123]
[1778329323462,34.92,80350.8,0.0,-0.01156,2e-05,1.7151]
[1778329328497,34.92,80360.32,0.0,-0.01142,2e-05,1.69665]
[1778329333531,34.92,80358.7,0.0,-0.01144,2e-05,1.69978]
[1778329339574,34.92,80357.32,0.0,-0.01146,2e-05,1.70245]
[1778329344650,34.92,80354.43,0.0,-0.01151,2e-05,1.70805]
[1778329351327,34.92,80354.66,0.0,-0.0115,2e-05,1.7076]
[1778329351408,34.92,80353.77,0.0,-0.0115,2e-05,1.70733]
[1778329352719,34.92,80353.77,0.0,-0.0115,2e-05,1.70733]
[1778329352731,34.92,80352.69,0.0,-0.01152,2e-05,1.70943]
[1778329360764,34.92,80355.78,0.0,-0.01147,2e-05,1.70344]
[1778329365979,34.92,80354.58,0.0,-0.01149,2e-05,1.70576]
[1778329371884,34.92,80354.58,0.0,-0.01149,2e-05,1.70576]
[1778329377882,34.92,80378.53,0.0,-0.01113,1e-05,1.65987]
[1778329382918,34.92,80382.17,0.0,-0.01108,1e-05,1.65298]
[1778329388960,34.92,80385.7,0.0,-0.01103,1e-05,1.64632]
[1778329393994,34.92,80385.91,0.0,-0.01102,1e-05,1.64593]
[1778329399030,34.92,80388.0,0.0,-0.01099,1e-05,1.642]
[1778329404066,34.92,80389.06,0.0,-0.01098,1e-05,1.64001]
[1778329409639,34.92,80389.06,0.0,-0.01098,1e-05,1.64001]
[1778329415143,34.92,80380.24,0.0,-0.0111,1e-05,1.65467]
[1778329420180,34.92,80382.38,0.0,-0.01106,1e-05,1.65063]
[1778329425215,34.92,80382.4,0.0,-0.01106,1e-05,1.65059]
[1778329430250,34.92,80383.45,0.0,-0.01105,1e-05,1.64861]
[1778329435286,34.92,80382.89,0.0,-0.01106,1e-05,1.64967]
[1778329440320,34.92,80384.05,0.0,-0.01104,1e-05,1.64748]
[1778329445355,34.92,80384.24,0.0,-0.01104,1e-05,1.64713]
[1778329450391,34.92,80385.1,0.0,-0.01102,1e-05,1.64551]
[1778329456610,34.92,80385.51,0.0,-0.01102,1e-05,1.64473]
[1778329461467,34.92,80400.21,0.0,-0.0108,1e-05,1.61727]
[1778329466681,34.92,80403.91,0.0,-0.01075,1e-05,1.61041]
[1778329472544,34.92,80404.7,0.0,-0.01073,1e-05,1.60704]
[1778329477580,34.92,80403.48,0.0,-0.01075,1e-05,1.60929]
[1778329484630,34.92,80402.5,0.0,-0.01076,1e-05,1.6111]
[1778329491678,34.92,80401.07,0.0,-0.01078,1e-05,1.61375]
[1778329496894,34.92,80399.3,0.0,-0.01081,1e-05,1.61703]
[1778329502756,34.92,80398.78,0.0,-0.01081,1e-05,1.618]
[1778329507790,34.92,80402.15,0.0,-0.01076,1e-05,1.61175]
[1778329513834,34.92,80402.18,0.0,-0.01076,1e-05,1.6117]
[1778329518870,34.92,80409.03,0.0,-0.01067,1e-05,1.59906]
[1778329523905,34.92,80409.85,0.0,-0.01065,1e-05,1.59755]
[1778329528939,34.92,80409.72,0.0,-0.01066,1e-05,1.59779]
[1778329534983,34.92,80406.65,0.0,-0.01069,1e-05,1.60153]
[1778329540019,34.92,80398.55,0.0,-0.0108,1e-05,1.6165]
[1778329545055,34.92,80393.56,0.0,-0.01088,1e-05,1.62578]
[1778329550090,34.92,80392.49,0.0,-0.01089,1e-05,1.62778]
[1778329556132,34.92,80392.01,0.0,-0.0109,1e-05,1.62867]
[1778329561166,34.92,80390.34,0.0,-0.01092,1e-05,1.63179]
[1778329566201,34.92,80389.9,0.0,-0.01093,1e-05,1.63262]
[1778329571236,34.92,80389.51,0.0,-0.01093,1e-05,1.63335]
[1778329576271,34.92,80390.2,0.0,-0.01092,1e-05,1.63206]
[1778329583320,34.92,80391.52,0.0,-0.01091,1e-05,1.62959]
[1778329589362,34.92,80392.1,0.0,-0.0109,1e-05,1.62851]
[1778329597606,34.92,80392.01,0.0,-0.01089,1e-05,1.62674]
[1778329605474,34.92,80392.3,0.0,-0.01088,1e-05,1.6262]
[1778329610509,34.92,80392.9,0.0,-0.01087,1e-05,1.62508]
[1778329617747,34.92,80393.74,0.0,-0.01086,1e-05,1.62352]
[1778329626621,34.92,80393.73,0.0,-0.01086,1e-05,1.62354]
[1778329631657,34.92,80393.88,0.0,-0.01086,1e-05,1.62326]
[1778329636691,34.92,80384.44,0.0,-0.011,1e-05,1.64091]
[1778329641727,34.92,80384.07,0.0,-0.011,1e-05,1.64161]
[1778329646761,34.92,80384.67,0.0,-0.01099,1e-05,1.64048]
[1778329651796,34.92,80388.53,0.0,-0.01092,1e-05,1.63131]
[1778329656831,34.92,80392.18,0.0,-0.01087,1e-05,1.62449]
[1778329663880,34.92,80391.91,0.0,-0.01087,1e-05,1.625]
[1778329668915,34.92,80390.93,0.0,-0.01089,1e-05,1.62682]
[1778329673953,34.92,80392.43,0.0,-0.01087,1e-05,1.62403]
[1778329684021,34.92,80392.27,0.0,-0.01087,1e-05,1.62433]
[1778329689055,34.92,80392.07,0.0,-0.01087,1e-05,1.6247]
[1778329698312,34.92,80391.99,0.0,-0.01087,1e-05,1.62485]
[1778329704163,34.92,80392.07,0.0,-0.01087,1e-05,1.6247]
[1778329714240,34.92,80391.85,0.0,-0.01086,1e-05,1.62318]
[1778329719285,34.92,80390.61,0.0,-0.01088,1e-05,1.62549]
[1778329724320,34.92,80391.17,0.0,-0.01087,1e-05,1.62444]
[1778329730363,34.92,80390.77,0.0,-0.01088,1e-05,1.62519]
[1778329735399,34.92,80390.78,0.0,-0.01088,1e-05,1.62517]
[1778329740432,34.92,80391.08,0.0,-0.01087,1e-05,1.62461]
[1778329745467,34.92,80390.43,0.0,-0.01088,1e-05,1.62582]
[1778329750502,34.92,80390.29,0.0,-0.01089,1e-05,1.62608]
[1778329756546,34.92,80389.97,0.0,-0.01089,1e-05,1.62668]
[1778329762587,34.92,80390.08,0.0,-0.01089,1e-05,1.62648]
[1778329767623,34.92,80389.93,0.0,-0.01089,1e-05,1.62676]
[1778329778873,34.92,80390.22,0.0,-0.01087,1e-05,1.62428]
[1778329788942,34.92,80390.21,0.0,-0.01087,1e-05,1.6243]
[1778329794811,34.92,80390.78,0.0,-0.01087,1e-05,1.62324]
[1778329799846,34.92,80400.7,0.0,-0.01072,1e-05,1.60484]
[1778329804881,34.92,80404.94,0.0,-0.01066,1e-05,1.59703]
[1778329812937,34.92,80405.86,0.0,-0.01065,1e-05,1.59534]
[1778329817973,34.92,80404.87,0.0,-0.01066,1e-05,1.59716]
[1778329824018,34.92,80403.21,0.0,-0.01069,1e-05,1.60021]
[1778329829050,34.92,80402.07,0.0,-0.0107,1e-05,1.60232]
[1778329835092,34.92,80401.05,0.0,-0.01071,1e-05,1.60228]
[1778329840129,34.92,80396.97,0.0,-0.01076,1e-05,1.60982]
[1778329845162,34.92,80390.38,0.0,-0.01086,1e-05,1.62205]
[1778329850197,34.92,80388.02,0.0,-0.01089,1e-05,1.62645]
[1778329855233,34.92,80385.5,0.0,-0.01093,1e-05,1.63116]
[1778329860267,34.92,80384.38,0.0,-0.01095,1e-05,1.63326]
[1778329865303,34.92,80385.81,0.0,-0.01093,1e-05,1.63058]
[1778329871344,34.92,80385.75,0.0,-0.01093,1e-05,1.63069]
[1778329876380,34.92,80386.23,0.0,-0.01092,1e-05,1.6298]
[1778329882421,34.92,80386.81,0.0,-0.01091,1e-05,1.62871]
[1778329889650,34.92,80387.37,0.0,-0.0109,1e-05,1.62767]
[1778329895513,34.92,80379.16,0.0,-0.01101,1e-05,1.64111]
[1778329900549,34.92,80379.66,0.0,-0.011,1e-05,1.64017]
[1778329905584,34.92,80380.06,0.0,-0.011,1e-05,1.63942]
[1778329910619,34.92,80370.16,0.0,-0.01114,1e-05,1.65811]
[1778329915656,34.92,80365.93,0.0,-0.01121,1e-05,1.66615]
[1778329921696,34.92,80362.4,0.0,-0.01126,1e-05,1.67288]
[1778329929932,34.92,80356.46,0.0,-0.01135,2e-05,1.68426]
[1778329936801,34.92,80351.99,0.0,-0.01142,2e-05,1.69286]
[1778329943852,34.92,80351.01,0.0,-0.01143,2e-05,1.69475]
[1778329948887,34.92,80348.47,0.0,-0.01147,2e-05,1.69966]
[1778329953921,34.92,80347.48,0.0,-0.01147,2e-05,1.69958]
[1778329960142,34.92,80347.3,0.0,-0.01147,2e-05,1.69993]
[1778329970215,34.92,80347.34,0.0,-0.01147,2e-05,1.69985]
[1778329977082,34.92,80345.01,0.0,-0.01151,2e-05,1.70437]
[1778329982119,34.92,80344.56,0.0,-0.01152,2e-05,1.70524]
[1778329987154,34.92,80340.13,0.0,-0.01158,2e-05,1.71385]
[1778329992189,34.92,80329.99,0.0,-0.01174,2e-05,1.7337]
[1778330001252,34.92,80330.66,0.0,-0.01173,2e-05,1.73239]
[1778330006289,34.92,80332.58,0.0,-0.0117,2e-05,1.72862]
[1778330011322,34.92,80332.82,0.0,-0.01168,2e-05,1.72613]
[1778330016358,34.92,80334.28,0.0,-0.01166,2e-05,1.72327]
[1778330021393,34.92,80334.39,0.0,-0.01166,2e-05,1.72305]
[1778330026428,34.92,80334.17,0.0,-0.01166,2e-05,1.72348]
[1778330035490,34.92,80334.58,0.0,-0.01166,2e-05,1.72268]
[1778330040708,34.92,80335.37,0.0,-0.01164,2e-05,1.72114]
[1778330049591,34.92,80338.39,0.0,-0.0116,2e-05,1.71524]
[1778330054624,34.92,80343.48,0.0,-0.01152,2e-05,1.70534]
[1778330060861,34.92,80346.48,0.0,-0.01147,2e-05,1.69952]
[1778330066709,34.92,80351.46,0.0,-0.0114,2e-05,1.68991]
[1778330072750,34.92,80350.03,0.0,-0.01141,2e-05,1.69067]
[1778330079801,34.92,80349.52,0.0,-0.01141,2e-05,1.69166]
[1778330085843,34.92,80348.99,0.0,-0.01142,2e-05,1.69268]
[1778330091072,34.92,80347.85,0.0,-0.01144,2e-05,1.69488]
[1778330096920,34.92,80346.45,0.0,-0.01146,2e-05,1.69759]
[1778330101966,34.92,80345.89,0.0,-0.01147,2e-05,1.69867]
[1778330106991,34.92,80334.65,0.0,-0.01164,2e-05,1.72053]
[1778330112027,34.92,80330.22,0.0,-0.01171,2e-05,1.72921]
[1778330117062,34.92,80332.86,0.0,-0.01167,2e-05,1.72404]
[1778330122097,34.92,80332.38,0.0,-0.01168,2e-05,1.72498]
[1778330131355,34.92,80333.6,0.0,-0.01164,2e-05,1.72057]
[1778330138209,34.92,80334.9,0.0,-0.01162,2e-05,1.71803]
[1778330143244,34.92,80335.59,0.0,-0.01161,2e-05,1.71669]
[1778330150293,34.92,80336.43,0.0,-0.0116,2e-05,1.71505]
[1778330155328,34.92,80336.94,0.0,-0.01159,2e-05,1.71405]
[1778330161371,34.92,80336.78,0.0,-0.0116,2e-05,1.71436]
[1778330167416,34.92,80337.24,0.0,-0.01159,2e-05,1.71347]
[1778330170665,34.92,80337.65,0.0,-0.01158,2e-05,1.71267]
[1778330171447,34.92,80337.67,0.0,-0.01158,2e-05,1.71263]
[1778330181518,34.92,80338.98,0.0,-0.01156,2e-05,1.71008]
[1778330191775,34.92,80341.2,0.0,-0.01151,2e-05,1.70376]
[1778330201845,34.92,80339.57,0.0,-0.01154,2e-05,1.70693]
[1778330210721,34.92,80340.25,0.0,-0.01153,2e-05,1.70561]
[1778330218778,34.92,80340.67,0.0,-0.01152,2e-05,1.70479]
[1778330224820,34.92,80341.09,0.0,-0.01152,2e-05,1.70398]
[1778330232056,34.92,80350.56,0.0,-0.01137,2e-05,1.68568]
[1778330237911,34.92,80352.71,0.0,-0.01134,2e-05,1.68155]
[1778330242946,34.92,80352.14,0.0,-0.01135,2e-05,1.68264]
[1778330247981,34.92,80351.08,0.0,-0.01136,2e-05,1.68468]
[1778330254024,34.92,80350.65,0.0,-0.01136,2e-05,1.68352]
[1778330259059,34.92,80349.53,0.0,-0.01138,2e-05,1.68568]
[1778330264095,34.92,80348.63,0.0,-0.01139,2e-05,1.68741]
[1778330272340,34.92,80347.69,0.0,-0.0114,2e-05,1.68922]
[1778330279200,34.92,80346.5,0.0,-0.01142,2e-05,1.69151]
[1778330284235,34.92,80345.76,0.0,-0.01143,2e-05,1.69294]
[1778330290277,34.92,80345.31,0.0,-0.01144,2e-05,1.69381]
[1778330295313,34.92,80347.44,0.0,-0.01141,2e-05,1.6897]
[1778330300347,34.92,80344.85,0.0,-0.01145,2e-05,1.6947]
[1778330305381,34.92,80344.39,0.0,-0.01145,2e-05,1.69559]
[1778330310417,34.92,80343.78,0.0,-0.01146,2e-05,1.69677]
[1778330316460,34.92,80343.81,0.0,-0.01145,2e-05,1.69472]
[1778330321494,34.92,80342.35,0.0,-0.01147,2e-05,1.69754]
[1778330330557,34.92,80341.63,0.0,-0.01148,2e-05,1.69893]
[1778330337606,34.92,80342.12,0.0,-0.01147,2e-05,1.69798]
[1778330344658,34.92,80341.77,0.0,-0.01148,2e-05,1.69866]
[1778330351895,34.92,80341.7,0.0,-0.01148,2e-05,1.6988]
[1778330361964,34.92,80341.65,0.0,-0.01148,2e-05,1.69889]
[1778330367817,34.92,80341.61,0.0,-0.01148,2e-05,1.69897]
[1778330373861,34.92,80342.22,0.0,-0.01146,2e-05,1.69579]
[1778330378894,34.92,80342.19,0.0,-0.01146,2e-05,1.69585]
[1778330384938,34.92,80341.62,0.0,-0.01147,2e-05,1.69696]
[1778330389972,34.92,80339.85,0.0,-0.0115,2e-05,1.70038]
[1778330395010,34.92,80336.14,0.0,-0.01155,2e-05,1.70759]
[1778330400045,34.92,80336.06,0.0,-0.01155,2e-05,1.70774]
[1778330406084,34.92,80336.78,0.0,-0.01154,2e-05,1.70634]
[1778330411308,34.92,80337.78,0.0,-0.01153,2e-05,1.7044]
[1778330421378,34.92,80337.79,0.0,-0.01153,2e-05,1.70438]
[1778330431449,34.92,80338.1,0.0,-0.01151,2e-05,1.70178]
[1778330438307,34.92,80339.04,0.0,-0.0115,2e-05,1.69995]
[1778330443343,34.92,80348.64,0.0,-0.01135,2e-05,1.68143]
[1778330448378,34.92,80348.66,0.0,-0.01135,2e-05,1.68139]
[1778330453414,34.92,80348.38,0.0,-0.01135,2e-05,1.68193]
[1778330461659,34.92,80347.21,0.0,-0.01137,2e-05,1.68418]
[1778330467531,34.92,80344.99,0.0,-0.01141,2e-05,1.68845]
[1778330470020,34.92,80342.67,0.0,-0.01144,2e-05,1.69293]
[1778330475588,34.92,80343.3,0.0,-0.01143,2e-05,1.69171]
[1778330479895,34.92,80344.89,0.0,-0.01141,2e-05,1.68865]
[1778330483800,34.92,80345.22,0.0,-0.0114,2e-05,1.68801]
[1778330484650,34.92,80343.57,0.0,-0.01143,2e-05,1.69119]
[1778330489685,34.92,80344.13,0.0,-0.01142,2e-05,1.69011]
[1778330494720,34.92,80342.51,0.0,-0.01143,2e-05,1.69125]
[1778330500762,34.92,80342.4,0.0,-0.01143,2e-05,1.69146]
[1778330505798,34.92,80350.48,0.0,-0.01131,2e-05,1.67592]
[1778330511839,34.92,80350.18,0.0,-0.01131,2e-05,1.67649]
[1778330517882,34.92,80349.42,0.0,-0.01133,2e-05,1.67795]
[1778330523926,34.92,80347.63,0.0,-0.01135,2e-05,1.68139]
[1778330528961,34.92,80346.88,0.0,-0.01136,2e-05,1.68283]
[1778330533997,34.92,80346.23,0.0,-0.01137,2e-05,1.68408]
[1778330539032,34.92,80347.4,0.0,-0.01136,2e-05,1.68183]
[1778330544067,34.92,80346.53,0.0,-0.01137,2e-05,1.6835]
[1778330549103,34.92,80346.3,0.0,-0.01137,2e-05,1.68394]
[1778330554138,34.92,80346.01,0.0,-0.01136,2e-05,1.68251]
[1778330561186,34.92,80345.49,0.0,-0.01137,2e-05,1.68351]
[1778330566221,34.92,80344.88,0.0,-0.01138,2e-05,1.68469]
[1778330571256,34.92,80344.65,0.0,-0.01138,2e-05,1.68513]
[1778330576291,34.92,80344.39,0.0,-0.01139,2e-05,1.68563]
[1778330582502,34.92,80342.89,0.0,-0.01141,2e-05,1.68852]
[1778330588375,34.92,80342.89,0.0,-0.01141,2e-05,1.68852]
[1778330593411,34.92,80342.57,0.0,-0.01142,2e-05,1.68914]
[1778330598445,34.92,80342.54,0.0,-0.01142,2e-05,1.6892]
[1778330605496,34.92,80342.48,0.0,-0.01142,2e-05,1.68931]
[1778330612711,34.92,80342.35,0.0,-0.01141,2e-05,1.68757]
[1778330618586,34.92,80342.98,0.0,-0.0114,2e-05,1.68636]
[1778330623621,34.92,80348.1,0.0,-0.01132,2e-05,1.67652]
[1778330628657,34.92,80348.24,0.0,-0.01132,2e-05,1.67625]
[1778330633691,34.92,80347.81,0.0,-0.01132,2e-05,1.67707]
[1778330638730,34.92,80348.11,0.0,-0.01132,2e-05,1.6765]
[1778330643764,34.92,80347.06,0.0,-0.01133,2e-05,1.67851]
[1778330652996,34.92,80347.61,0.0,-0.01133,2e-05,1.67746]
[1778330659875,34.92,80346.54,0.0,-0.01134,2e-05,1.67951]
[1778330664910,34.92,80344.05,0.0,-0.01138,2e-05,1.6843]
[1778330673136,34.92,80343.67,0.0,-0.01137,2e-05,1.68304]
[1778330683206,34.92,80343.58,0.0,-0.01137,2e-05,1.68321]
[1778330689082,34.92,80342.96,0.0,-0.01138,2e-05,1.6844]
[1778330698143,34.92,80342.77,0.0,-0.01139,2e-05,1.68477]
[1778330703346,34.92,80342.06,0.0,-0.0114,2e-05,1.68614]
[1778330713416,34.92,80341.58,0.0,-0.0114,2e-05,1.68706]
[1778330719333,34.92,80341.2,0.0,-0.01141,2e-05,1.6878]
[1778330725331,34.92,80337.56,0.0,-0.01147,2e-05,1.69483]
[1778330730367,34.92,80337.99,0.0,-0.01146,2e-05,1.69399]
[1778330738422,34.92,80337.34,0.0,-0.01146,2e-05,1.69325]
[1778330743626,34.92,80338.33,0.0,-0.01144,2e-05,1.69134]
[1778330750506,34.92,80341.52,0.0,-0.01139,2e-05,1.68519]
[1778330756548,34.92,80341.64,0.0,-0.01139,2e-05,1.68496]
[1778330761584,34.92,80343.53,0.0,-0.01136,2e-05,1.68132]
[1778330769640,34.92,80346.16,0.0,-0.01132,2e-05,1.67627]
[1778330774679,34.92,80347.12,0.0,-0.01131,2e-05,1.67443]
[1778330780721,34.92,80348.73,0.0,-0.01128,2e-05,1.67135]
[1778330785755,34.92,80349.46,0.0,-0.01127,2e-05,1.66995]
[1778330790790,34.92,80354.01,0.0,-0.0112,1e-05,1.66127]
[1778330795826,34.92,80352.01,0.0,-0.01122,1e-05,1.66311]
[1778330802877,34.92,80352.4,0.0,-0.01122,1e-05,1.66236]
[1778330807910,34.92,80354.59,0.0,-0.01118,1e-05,1.6582]
[1778330812953,34.92,80353.67,0.0,-0.0112,1e-05,1.65995]
[1778330817986,34.92,80352.54,0.0,-0.01121,1e-05,1.6621]
[1778330823021,34.92,80352.6,0.0,-0.01121,1e-05,1.66198]
[1778330828056,34.92,80350.82,0.0,-0.01124,1e-05,1.66538]
[1778330833091,34.92,80350.66,0.0,-0.01124,1e-05,1.66568]
[1778330838127,34.92,80350.68,0.0,-0.01124,1e-05,1.66564]
[1778330843161,34.92,80350.6,0.0,-0.01124,1e-05,1.6658]
[1778330849203,34.92,80349.97,0.0,-0.01125,1e-05,1.667]
[1778330854400,34.92,80349.15,0.0,-0.01125,1e-05,1.66659]
[1778330864470,34.92,80348.07,0.0,-0.01127,2e-05,1.66865]
[1778330872364,34.92,80348.25,0.0,-0.01127,2e-05,1.66831]
[1778330877400,34.92,80347.13,0.0,-0.01128,2e-05,1.67045]
[1778330882434,34.92,80348.13,0.0,-0.01127,2e-05,1.66854]
[1778330891659,34.92,80348.43,0.0,-0.01126,2e-05,1.66796]
[1778330897539,34.92,80350.49,0.0,-0.01123,1e-05,1.66403]
[1778330902574,34.92,80354.23,0.0,-0.01118,1e-05,1.65691]
[1778330907609,34.92,80356.18,0.0,-0.01115,1e-05,1.65321]
[1778330912643,34.92,80358.34,0.0,-0.0111,1e-05,1.64715]
[1778330921873,34.92,80359.58,0.0,-0.01108,1e-05,1.64481]
[1778330931942,34.92,80362.14,0.0,-0.01105,1e-05,1.63998]
[1778330942013,34.92,80364.51,0.0,-0.01101,1e-05,1.63551]
[1778330952083,34.92,80365.93,0.0,-0.01099,1e-05,1.63285]
[1778330957960,34.92,80370.18,0.0,-0.01093,1e-05,1.62488]
[1778330964010,34.92,80370.94,0.0,-0.01092,1e-05,1.62346]
[1778330971050,34.92,80373.78,0.0,-0.01086,1e-05,1.61622]
[1778330976085,34.92,80385.33,0.0,-0.0107,1e-05,1.59482]
[1778330982297,34.92,80387.73,0.0,-0.01066,1e-05,1.5904]
[1778330988172,34.92,80388.97,0.0,-0.01064,1e-05,1.58812]
[1778330997235,34.92,80389.06,0.0,-0.01064,1e-05,1.58796]
[1778331002273,34.92,80388.11,0.0,-0.01066,1e-05,1.5897]
[1778331011336,34.92,80391.26,0.0,-0.01061,1e-05,1.58392]
[1778331016372,34.92,80392.65,0.0,-0.01059,1e-05,1.58138]
[1778331021406,34.92,80391.81,0.0,-0.0106,1e-05,1.58291]
[1778331026442,34.92,80391.56,0.0,-0.01061,1e-05,1.58337]
[1778331032650,34.92,80389.36,0.0,-0.01063,1e-05,1.58549]
[1778331039533,34.92,80390.11,0.0,-0.01062,1e-05,1.58412]
[1778331044567,34.92,80392.62,0.0,-0.01058,1e-05,1.57952]
[1778331049602,34.92,80395.25,0.0,-0.01054,1e-05,1.57472]
[1778331054638,34.92,80394.92,0.0,-0.01055,1e-05,1.57532]
[1778331059673,34.92,80395.85,0.0,-0.01053,1e-05,1.57363]
[1778331065717,34.92,80396.24,0.0,-0.01053,1e-05,1.57291]
[1778331071758,34.92,80396.96,0.0,-0.01052,1e-05,1.5716]
[1778331077800,34.92,80396.65,0.0,-0.01052,1e-05,1.57217]
[1778331083002,34.92,80396.63,0.0,-0.01052,1e-05,1.5722]
[1778331089885,34.92,80397.24,0.0,-0.01051,1e-05,1.57109]
[1778331094918,34.92,80396.59,0.0,-0.01051,1e-05,1.57037]
[1778331099953,34.92,80396.83,0.0,-0.01051,1e-05,1.56994]
[1778331108011,34.92,80396.14,0.0,-0.01052,1e-05,1.57119]
[1778331114052,34.92,80396.47,0.0,-0.01051,1e-05,1.57059]
[1778331119093,34.92,80396.63,0.0,-0.01051,1e-05,1.5703]
[1778331124127,34.92,80393.41,0.0,-0.01056,1e-05,1.57617]
[1778331131339,34.92,80393.67,0.0,-0.01055,1e-05,1.5757]
[1778331137218,34.92,80394.31,0.0,-0.01054,1e-05,1.57453]
[1778331142253,34.92,80394.8,0.0,-0.01054,1e-05,1.57364]
[1778331147289,34.92,80393.37,0.0,-0.01056,1e-05,1.57624]
[1778331151480,34.92,80408.75,0.0,-0.01033,1e-05,1.54649]
[1778331157359,34.92,80408.05,0.0,-0.01034,1e-05,1.54775]
[1778331164407,34.92,80409.37,0.0,-0.01032,1e-05,1.54537]
[1778331165354,34.92,80409.37,0.0,-0.01032,1e-05,1.54537]
[1778331165419,34.92,80407.55,0.0,-0.01035,1e-05,1.54864]
[1778331166539,34.92,80407.55,0.0,-0.01035,1e-05,1.54864]
[1778331167431,34.92,80407.14,0.0,-0.01035,1e-05,1.54938]
[1778331172466,34.92,80411.93,0.0,-0.01028,1e-05,1.54078]
[1778331180524,34.92,80411.99,0.0,-0.01028,1e-05,1.54067]
[1778331185558,34.92,80413.06,0.0,-0.01027,1e-05,1.53875]
[1778331190593,34.92,80417.41,0.0,-0.01021,1e-05,1.53098]
[1778331199656,34.92,80416.22,0.0,-0.01022,1e-05,1.53311]
[1778331204692,34.92,80415.53,0.0,-0.01023,1e-05,1.53434]
[1778331209726,34.92,80413.66,0.0,-0.01026,1e-05,1.53768]
[1778331215768,34.92,80413.69,0.0,-0.01025,1e-05,1.53575]
[1778331221981,34.92,80414.32,0.0,-0.01024,1e-05,1.53463]
[1778331227852,34.92,80413.87,0.0,-0.01025,1e-05,1.53543]
[1778331240942,34.92,80413.91,0.0,-0.01024,1e-05,1.53536]
[1778331250011,34.92,80413.73,0.0,-0.01025,1e-05,1.53568]
[1778331260075,34.92,80414.4,0.0,-0.01024,1e-05,1.53448]
[1778331270145,34.92,80414.58,0.0,-0.01024,1e-05,1.53416]
[1778331275186,34.92,80409.3,0.0,-0.0103,1e-05,1.54174]
[1778331282402,34.92,80406.04,0.0,-0.01034,1e-05,1.54759]
[1778331288275,34.92,80404.64,0.0,-0.01036,1e-05,1.55011]
[1778331293311,34.92,80403.74,0.0,-0.01037,1e-05,1.55174]
[1778331302541,34.92,80402.1,0.0,-0.0104,1e-05,1.5547]
[1778331309422,34.92,80402.1,0.0,-0.0104,1e-05,1.5547]
[1778331315464,34.92,80401.39,0.0,-0.01041,1e-05,1.55598]
[1778331321507,34.92,80401.08,0.0,-0.01041,1e-05,1.55654]
[1778331332585,34.92,80400.8,0.0,-0.0104,1e-05,1.55515]
[1778331338628,34.92,80400.16,0.0,-0.01041,1e-05,1.55631]
[1778331343669,34.92,80394.55,0.0,-0.01049,1e-05,1.56648]
[1778331348703,34.92,80393.97,0.0,-0.0105,1e-05,1.56753]
[1778331357766,34.92,80390.04,0.0,-0.01055,1e-05,1.57469]
[1778331362962,34.92,80389.15,0.0,-0.01057,1e-05,1.57632]
[1778331371864,34.92,80391.05,0.0,-0.01054,1e-05,1.57285]
[1778331380927,34.92,80392.88,0.0,-0.01051,1e-05,1.56952]
[1778331386972,34.92,80391.53,0.0,-0.01053,1e-05,1.57198]
[1778331393173,34.92,80392.35,0.0,-0.01051,1e-05,1.56858]
[1778331403243,34.92,80391.75,0.0,-0.01052,1e-05,1.56967]
[1778331413313,34.92,80393.77,0.0,-0.01049,1e-05,1.566]
[1778331422214,34.92,80395.92,0.0,-0.01046,1e-05,1.56209]
[1778331428259,34.92,80396.51,0.0,-0.01045,1e-05,1.56102]
[1778331433454,34.92,80400.17,0.0,-0.0104,1e-05,1.5544]
[1778331441347,34.92,80400.03,0.0,-0.0104,1e-05,1.55465]
[1778331446383,34.92,80399.99,0.0,-0.0104,1e-05,1.55472]
[1778331453593,34.92,80400.18,0.0,-0.01039,1e-05,1.55249]
[1778331459474,34.92,80398.59,0.0,-0.01041,1e-05,1.55536]
[1778331466523,34.92,80400.36,0.0,-0.01038,1e-05,1.55217]
[1778331473733,34.92,80401.1,0.0,-0.01037,1e-05,1.55083]
[1778331482636,34.92,80400.92,0.0,-0.01038,1e-05,1.55116]
[1778331488680,34.92,80400.58,0.0,-0.01038,1e-05,1.55177]
[1778331493875,34.92,80405.27,0.0,-0.01032,1e-05,1.54333]
[1778331500762,34.92,80405.71,0.0,-0.01031,1e-05,1.54254]
[1778331505797,34.92,80405.27,0.0,-0.01032,1e-05,1.54333]
[1778331510832,34.92,80405.65,0.0,-0.01031,1e-05,1.54264]
[1778331516874,34.92,80406.35,0.0,-0.01029,1e-05,1.53951]
[1778331521910,34.92,80404.34,0.0,-0.01032,1e-05,1.54311]
[1778331527951,34.92,80405.31,0.0,-0.0103,1e-05,1.54137]
[1778331532987,34.92,80408.11,0.0,-0.01026,1e-05,1.53635]
[1778331538023,34.92,80407.25,0.0,-0.01028,1e-05,1.53789]
[1778331543056,34.92,80407.61,0.0,-0.01027,1e-05,1.53725]
[1778331553127,34.92,80407.57,0.0,-0.01027,1e-05,1.53732]
[1778331561182,34.92,80407.66,0.0,-0.01027,1e-05,1.53716]
[1778331566217,34.92,80407.89,0.0,-0.01027,1e-05,1.53675]
[1778331574437,34.92,80408.22,0.0,-0.01025,1e-05,1.53428]
[1778331583339,34.92,80408.72,0.0,-0.01024,1e-05,1.53338]
[1778331590388,34.92,80409.73,0.0,-0.01023,1e-05,1.53158]
[1778331595422,34.92,80409.85,0.0,-0.01023,1e-05,1.53137]
[1778331600457,34.92,80407.72,0.0,-0.01026,1e-05,1.53517]
[1778331605493,34.92,80407.84,0.0,-0.01026,1e-05,1.53496]
[1778331612541,34.92,80408.27,0.0,-0.01025,1e-05,1.53419]
[1778331619687,34.92,80407.96,0.0,-0.01025,1e-05,1.53474]
[1778331624834,34.92,80408.52,0.0,-0.01025,1e-05,1.53374]
[1778331634905,34.92,80409.08,0.0,-0.01023,1e-05,1.53087]
[1778331641745,34.92,80408.99,0.0,-0.01023,1e-05,1.53103]
[1778331655046,34.92,80409.62,0.0,-0.01022,1e-05,1.5299]
[1778331660878,34.92,80407.91,0.0,-0.01024,1e-05,1.53296]
[1778331665913,34.92,80407.18,0.0,-0.01025,1e-05,1.53426]
[1778331675983,34.92,80405.81,0.0,-0.01027,1e-05,1.53671]
[1778331682027,34.92,80406.15,0.0,-0.01027,1e-05,1.5361]
[1778331688069,34.92,80407.1,0.0,-0.01025,1e-05,1.5344]
[1778331695326,34.92,80408.01,0.0,-0.01023,1e-05,1.5309]
[1778331701160,34.92,80408.0,0.0,-0.01023,1e-05,1.53092]
[1778331706195,34.92,80408.4,0.0,-0.01022,1e-05,1.53021]
[1778331711230,34.92,80408.69,0.0,-0.01022,1e-05,1.52969]
[1778331716265,34.92,80408.64,0.0,-0.01022,1e-05,1.52978]
[1778331721301,34.92,80409.06,0.0,-0.01022,1e-05,1.52903]
[1778331730363,34.92,80409.1,0.0,-0.01021,1e-05,1.52896]
[1778331735606,34.92,80408.56,0.0,-0.01022,1e-05,1.52992]
[1778331741440,34.92,80409.0,0.0,-0.01022,1e-05,1.52913]
[1778331746475,34.92,80414.63,0.0,-0.01014,1e-05,1.51912]
[1778331751510,34.92,80414.9,0.0,-0.01012,1e-05,1.51678]
[1778331760573,34.92,80415.4,0.0,-0.01012,1e-05,1.51589]
[1778331765878,34.92,80415.91,0.0,-0.01011,1e-05,1.51499]
[1778331775948,34.92,80416.11,0.0,-0.01011,1e-05,1.51463]
[1778331781721,34.92,80415.73,0.0,-0.01011,1e-05,1.5153]
[1778331787763,34.92,80416.41,0.0,-0.0101,1e-05,1.5141]
[1778331796089,34.92,80416.45,0.0,-0.0101,1e-05,1.51403]
[1778331802872,34.92,80414.26,0.0,-0.01013,1e-05,1.51791]
[1778331808930,34.92,80412.12,0.0,-0.01016,1e-05,1.52171]
[1778331813949,34.92,80403.25,0.0,-0.01027,1e-05,1.53566]
[1778331818986,34.92,80401.33,0.0,-0.0103,1e-05,1.5391]
[1778331824025,34.92,80397.86,0.0,-0.01035,1e-05,1.54533]
[1778331829062,34.92,80398.29,0.0,-0.01034,1e-05,1.54456]
[1778331834094,34.92,80388.72,0.0,-0.01047,1e-05,1.56186]
[1778331839129,34.92,80383.6,0.0,-0.01055,1e-05,1.57118]
[1778331844164,34.92,80385.46,0.0,-0.01052,1e-05,1.56779]
[1778331851479,34.92,80387.79,0.0,-0.01049,1e-05,1.56355]
[1778331857257,34.92,80390.73,0.0,-0.01045,1e-05,1.55821]
[1778331862292,34.92,80392.02,0.0,-0.01043,1e-05,1.55588]
[1778331868334,34.92,80392.49,0.0,-0.01042,1e-05,1.55503]
[1778331876390,34.92,80392.91,0.0,-0.0104,1e-05,1.55237]
[1778331881688,34.92,80394.96,0.0,-0.01037,1e-05,1.54867]
[1778331888472,34.92,80394.96,0.0,-0.01037,1e-05,1.54867]
[1778331895524,34.92,80396.4,0.0,-0.01035,1e-05,1.54607]
[1778331900560,34.92,80397.17,0.0,-0.01034,1e-05,1.54469]
[1778331906601,34.92,80398.38,0.0,-0.01033,1e-05,1.54251]
[1778331911899,34.92,80398.62,0.0,-0.01032,1e-05,1.54208]
[1778331920699,34.92,80398.62,0.0,-0.01032,1e-05,1.54208]
[1778331929762,34.92,80398.75,0.0,-0.01032,1e-05,1.54185]
[1778331935805,34.92,80402.36,0.0,-0.01026,1e-05,1.53349]
[1778331940839,34.92,80402.14,0.0,-0.01026,1e-05,1.53388]
[1778331945876,34.92,80400.7,0.0,-0.01028,1e-05,1.53646]
[1778331950911,34.92,80396.73,0.0,-0.01034,1e-05,1.54359]
[1778331955946,34.92,80394.14,0.0,-0.01037,1e-05,1.54826]
[1778331960981,34.92,80386.35,0.0,-0.01048,1e-05,1.56236]
[1778331967023,34.92,80385.58,0.0,-0.01049,1e-05,1.56376]
[1778331972322,34.92,80385.68,0.0,-0.01049,1e-05,1.56357]
[1778331983135,34.92,80384.51,0.0,-0.01051,1e-05,1.5657]
[1778331988176,34.92,80383.85,0.0,-0.01052,1e-05,1.5669]
[1778331995219,34.92,80383.48,0.0,-0.01051,1e-05,1.56567]
[1778332000255,34.92,80382.86,0.0,-0.01052,1e-05,1.5668]
[1778332005290,34.92,80382.75,0.0,-0.01052,1e-05,1.567]
[1778332012602,34.92,80382.87,0.0,-0.01052,1e-05,1.56678]
[1778332018381,34.92,80389.96,0.0,-0.01042,1e-05,1.55391]
[1778332023416,34.92,80392.15,0.0,-0.01039,1e-05,1.54995]
[1778332028451,34.92,80392.23,0.0,-0.01039,1e-05,1.54981]
[1778332038518,34.92,80393.66,0.0,-0.01037,1e-05,1.54723]
[1778332045570,34.92,80396.15,0.0,-0.01033,1e-05,1.54275]
[1778332051875,34.92,80397.52,0.0,-0.0103,1e-05,1.5384]
[1778332058662,34.92,80397.52,0.0,-0.0103,1e-05,1.5384]
[1778332063696,34.92,80398.16,0.0,-0.01029,1e-05,1.53725]
[1778332068731,34.92,80398.42,0.0,-0.01029,1e-05,1.53678]
[1778332072327,34.92,80398.42,0.0,-0.01029,1e-05,1.53678]
[1778332072335,34.92,80398.24,0.0,-0.01029,1e-05,1.53711]
[1778332073771,34.92,80398.24,0.0,-0.01029,1e-05,1.53711]
[1778332073780,34.92,80398.24,0.0,-0.01029,1e-05,1.53711]
[1778332080815,34.92,80399.14,0.0,-0.01028,1e-05,1.53549]
[1778332085850,34.92,80405.83,0.0,-0.01019,1e-05,1.52354]
[1778332090886,34.92,80404.14,0.0,-0.01021,1e-05,1.52656]
[1778332096927,34.92,80405.18,0.0,-0.0102,1e-05,1.5247]
[1778332102231,34.92,80406.13,0.0,-0.01018,1e-05,1.52301]
[1778332109011,34.92,80405.0,0.0,-0.0102,1e-05,1.52502]
[1778332115054,34.92,80406.75,0.0,-0.01016,1e-05,1.52004]
[1778332120090,34.92,80407.27,0.0,-0.01016,1e-05,1.51911]
[1778332126132,34.92,80406.13,0.0,-0.01017,1e-05,1.52114]
[1778332132441,34.92,80405.14,0.0,-0.01018,1e-05,1.5229]
[1778332138217,34.92,80404.88,0.0,-0.01019,1e-05,1.52336]
[1778332146272,34.92,80404.11,0.0,-0.0102,1e-05,1.52473]
[1778332153321,34.92,80403.7,0.0,-0.0102,1e-05,1.52547]
[1778332158356,34.92,80402.93,0.0,-0.01022,1e-05,1.52684]
[1778332165405,34.92,80402.76,0.0,-0.01022,1e-05,1.52714]
[1778332171447,34.92,80402.08,0.0,-0.01021,1e-05,1.52648]
[1778332176482,34.92,80401.87,0.0,-0.01022,1e-05,1.52685]
[1778332181522,34.92,80408.22,0.0,-0.01013,1e-05,1.51556]
[1778332189578,34.92,80409.34,0.0,-0.01011,1e-05,1.51357]
[1778332195620,34.92,80412.49,0.0,-0.01007,1e-05,1.508]
[1778332200659,34.92,80413.93,0.0,-0.01005,1e-05,1.50546]
[1778332207705,34.92,80415.83,0.0,-0.01003,1e-05,1.50211]
[1778332213001,34.92,80416.17,0.0,-0.01002,1e-05,1.50151]
[1778332223071,34.92,80417.91,0.0,-0.01,1e-05,1.49845]
[1778332229860,34.92,80418.39,0.0,-0.00999,1e-05,1.49761]
[1778332235902,34.92,80419.07,0.0,-0.00997,1e-05,1.49457]
[1778332243211,34.92,80419.57,0.0,-0.00996,1e-05,1.49369]
[1778332249999,34.92,80419.65,0.0,-0.00996,1e-05,1.49355]
[1778332256041,34.92,80420.22,0.0,-0.00995,1e-05,1.49255]
[1778332262084,34.92,80417.93,0.0,-0.00999,1e-05,1.49657]
[1778332267118,34.92,80410.82,0.0,-0.01008,1e-05,1.50909]
[1778332273424,34.92,80410.13,0.0,-0.01009,1e-05,1.51031]
[1778332280216,34.92,80410.13,0.0,-0.01009,1e-05,1.51031]
[1778332293564,34.92,80413.75,0.0,-0.01003,1e-05,1.50206]
[1778332299344,34.92,80414.49,0.0,-0.01002,1e-05,1.50076]
[1778332304379,34.92,80412.13,0.0,-0.01005,1e-05,1.50492]
[1778332313704,34.92,80413.45,0.0,-0.01003,1e-05,1.50259]
[1778332319496,34.92,80411.82,0.0,-0.01006,1e-05,1.50546]
[1778332326533,34.92,80410.94,0.0,-0.01007,1e-05,1.50702]
[1778332331569,34.92,80407.92,0.0,-0.01011,1e-05,1.51236]
[1778332336605,34.92,80398.3,0.0,-0.01024,1e-05,1.52947]
[1778332343654,34.92,80393.0,0.0,-0.01032,1e-05,1.53897]
[1778332352716,34.92,80391.32,0.0,-0.01033,1e-05,1.5401]
[1778332359766,34.92,80392.38,0.0,-0.01031,1e-05,1.53819]
[1778332364805,34.92,80395.46,0.0,-0.01027,1e-05,1.53267]
[1778332369838,34.92,80395.75,0.0,-0.01027,1e-05,1.53215]
[1778332374871,34.92,80396.91,0.0,-0.01025,1e-05,1.53008]
[1778332379907,34.92,80397.4,0.0,-0.01024,1e-05,1.5292]
[1778332384942,34.92,80396.61,0.0,-0.01025,1e-05,1.53061]
[1778332390984,34.92,80397.66,0.0,-0.01024,1e-05,1.52873]
[1778332404348,34.92,80398.21,0.0,-0.01023,1e-05,1.52775]
[1778332411397,34.92,80393.47,0.0,-0.01029,1e-05,1.53435]
[1778332418174,34.92,80390.98,0.0,-0.01032,1e-05,1.53882]
[1778332423209,34.92,80388.19,0.0,-0.01036,1e-05,1.54384]
[1778332429250,34.92,80388.94,0.0,-0.01035,1e-05,1.54249]
[1778332434286,34.92,80391.8,0.0,-0.01031,1e-05,1.53735]
[1778332439321,34.92,80393.36,0.0,-0.01029,1e-05,1.53455]
[1778332444357,34.92,80394.18,0.0,-0.01028,1e-05,1.53308]
[1778332451680,34.92,80394.93,0.0,-0.01027,1e-05,1.53174]
[1778332457448,34.92,80395.8,0.0,-0.01025,1e-05,1.53018]
[1778332467514,34.92,80396.1,0.0,-0.01025,1e-05,1.52964]
[1778332472553,34.92,80396.17,0.0,-0.01024,1e-05,1.52764]
[1778332477588,34.92,80397.35,0.0,-0.01022,1e-05,1.52553]
[1778332482623,34.92,80398.89,0.0,-0.0102,1e-05,1.52278]
[1778332487657,34.92,80407.08,0.0,-0.01009,1e-05,1.50825]
[1778332492694,34.92,80409.64,0.0,-0.01005,1e-05,1.50373]
[1778332497729,34.92,80409.05,0.0,-0.01006,1e-05,1.50477]
[1778332498737,34.92,80422.79,0.0,-0.00987,1e-05,1.48069]
[1778332505787,34.92,80425.82,0.0,-0.00983,1e-05,1.47542]
[1778332511829,34.92,80424.92,0.0,-0.00984,1e-05,1.47698]
[1778332519885,34.92,80424.69,0.0,-0.00985,1e-05,1.47738]
[1778332524920,34.92,80419.81,0.0,-0.00991,1e-05,1.48588]
[1778332529955,34.92,80419.54,0.0,-0.00992,1e-05,1.48635]
[1778332534990,34.92,80419.7,0.0,-0.0099,1e-05,1.48423]
[1778332542317,34.92,80419.87,0.0,-0.0099,1e-05,1.48393]
[1778332552389,34.92,80419.93,0.0,-0.0099,1e-05,1.48383]
[1778332562458,34.92,80420.04,0.0,-0.0099,1e-05,1.48364]
[1778332572529,34.92,80420.6,0.0,-0.00989,1e-05,1.48266]
[1778332580305,34.92,80421.03,0.0,-0.00988,1e-05,1.48191]
[1778332585341,34.92,80417.32,0.0,-0.00993,1e-05,1.48839]
[1778332591383,34.92,80417.18,0.0,-0.00992,1e-05,1.48678]
[1778332596418,34.92,80417.07,0.0,-0.00993,1e-05,1.48698]
[1778332602739,34.92,80417.02,0.0,-0.00993,1e-05,1.48706]
[1778332610517,34.92,80417.5,0.0,-0.00992,1e-05,1.48623]
[1778332620586,34.92,80409.06,0.0,-0.01003,1e-05,1.50103]
[1778332625621,34.92,80412.02,0.0,-0.00999,1e-05,1.49582]
[1778332631663,34.92,80413.75,0.0,-0.00997,1e-05,1.49279]
[1778332637706,34.92,80413.79,0.0,-0.00997,1e-05,1.49272]
[1778332643021,34.92,80413.72,0.0,-0.00997,1e-05,1.49284]
[1778332649789,34.92,80413.74,0.0,-0.00997,1e-05,1.49281]
[1778332654825,34.92,80413.8,0.0,-0.00996,1e-05,1.49085]
[1778332659861,34.92,80412.68,0.0,-0.00997,1e-05,1.49281]
[1778332664893,34.92,80412.89,0.0,-0.00997,1e-05,1.49244]
[1778332669929,34.92,80412.93,0.0,-0.00997,1e-05,1.49237]
[1778332677986,34.92,80413.06,0.0,-0.00997,1e-05,1.49215]
[1778332683022,34.92,80412.45,0.0,-0.00998,1e-05,1.49322]
[1778332688074,34.92,80412.08,0.0,-0.00998,1e-05,1.49387]
[1778332693371,34.92,80409.93,0.0,-0.01001,1e-05,1.49764]
[1778332699147,34.92,80406.86,0.0,-0.01005,1e-05,1.50305]
[1778332704178,34.92,80406.8,0.0,-0.01005,1e-05,1.50315]
[1778332711227,34.92,80404.32,0.0,-0.01008,1e-05,1.50567]
[1778332716264,34.92,80404.11,0.0,-0.01008,1e-05,1.50604]
[1778332723581,34.92,80402.38,0.0,-0.0101,1e-05,1.5091]
[1778332729352,34.92,80400.66,0.0,-0.01013,1e-05,1.51215]
[1778332736401,34.92,80399.75,0.0,-0.01014,1e-05,1.51376]
[1778332741436,34.92,80391.04,0.0,-0.01026,1e-05,1.52928]
[1778332746471,34.92,80387.53,0.0,-0.01031,1e-05,1.53557]
[1778332751507,34.92,80388.17,0.0,-0.0103,1e-05,1.53442]
[1778332756541,34.92,80390.15,0.0,-0.01027,1e-05,1.53087]
[1778332763861,34.92,80392.09,0.0,-0.01024,1e-05,1.5274]
[1778332769634,34.92,80392.6,0.0,-0.01024,1e-05,1.52649]
[1778332774669,34.92,80394.0,0.0,-0.01021,1e-05,1.52211]
[1778332779709,34.92,80392.49,0.0,-0.01023,1e-05,1.5248]
[1778332787765,34.92,80393.29,0.0,-0.01022,1e-05,1.52338]
[1778332794072,34.92,80395.13,0.0,-0.01019,1e-05,1.5201]
[1778332800856,34.92,80396.39,0.0,-0.01017,1e-05,1.51785]
[1778332805890,34.92,80396.76,0.0,-0.01017,1e-05,1.5172]
[1778332811933,34.92,80397.24,0.0,-0.01016,1e-05,1.51634]
[1778332817976,34.92,80397.4,0.0,-0.01016,1e-05,1.51606]
[1778332823011,34.92,80397.5,0.0,-0.01016,1e-05,1.51588]
[1778332828045,34.92,80395.88,0.0,-0.01018,1e-05,1.51876]
[1778332834087,34.92,80392.99,0.0,-0.01021,1e-05,1.52203]
[1778332840132,34.92,80382.39,0.0,-0.01035,1e-05,1.54103]
[1778332845168,34.92,80380.62,0.0,-0.01038,1e-05,1.54422]
[1778332853224,34.92,80380.33,0.0,-0.01038,1e-05,1.54474]
[1778332858260,34.92,80374.26,0.0,-0.01047,1e-05,1.55573]
[1778332864571,34.92,80369.13,0.0,-0.01054,1e-05,1.56506]
[1778332870346,34.92,80364.68,0.0,-0.01061,1e-05,1.5732]
[1778332876386,34.92,80361.05,0.0,-0.01066,1e-05,1.57986]
[1778332881420,34.92,80357.75,0.0,-0.01071,1e-05,1.58593]
[1778332886455,34.92,80356.45,0.0,-0.01072,1e-05,1.58833]
[1778332893504,34.92,80354.62,0.0,-0.01074,1e-05,1.58977]
[1778332902568,34.92,80352.48,0.0,-0.01077,1e-05,1.59373]
[1778332907603,34.92,80350.05,0.0,-0.0108,1e-05,1.59824]
[1778332912637,34.92,80351.94,0.0,-0.01078,1e-05,1.59473]
[1778332917673,34.92,80344.3,0.0,-0.01089,1e-05,1.60894]
[1778332922709,34.92,80343.5,0.0,-0.0109,1e-05,1.61043]
[1778332927743,34.92,80347.1,0.0,-0.01085,1e-05,1.60372]
[1778332932779,34.92,80348.43,0.0,-0.01083,1e-05,1.60125]
[1778332938820,34.92,80350.52,0.0,-0.0108,1e-05,1.59737]
[1778332943855,34.92,80349.67,0.0,-0.01081,1e-05,1.59894]
[1778332948890,34.92,80350.1,0.0,-0.0108,1e-05,1.59814]
[1778332953927,34.92,80347.11,0.0,-0.01083,1e-05,1.60175]
[1778332958961,34.92,80347.43,0.0,-0.01083,1e-05,1.60116]
[1778332963995,34.92,80347.63,0.0,-0.01083,1e-05,1.60079]
[1778332969031,34.92,80348.29,0.0,-0.01082,1e-05,1.59956]
[1778332974066,34.92,80348.3,0.0,-0.01082,1e-05,1.59954]
[1778332979332,34.92,80348.34,0.0,-0.01082,1e-05,1.59947]
[1778332979340,34.92,80349.19,0.0,-0.0108,1e-05,1.59789]
[1778332980343,34.92,80349.19,0.0,-0.0108,1e-05,1.59789]
[1778332981115,34.92,80349.43,0.0,-0.0108,1e-05,1.59744]
[1778332986149,34.92,80350.68,0.0,-0.01078,1e-05,1.59513]
[1778332992191,34.92,80351.65,0.0,-0.01077,1e-05,1.59333]
[1778332997229,34.92,80352.95,0.0,-0.01075,1e-05,1.59092]
[1778333002261,34.92,80354.01,0.0,-0.01073,1e-05,1.58897]
[1778333007299,34.92,80355.86,0.0,-0.01071,1e-05,1.58555]
[1778333012333,34.92,80355.98,0.0,-0.01069,1e-05,1.5834]
[1778333017368,34.92,80356.9,0.0,-0.01068,1e-05,1.5817]
[1778333023413,34.92,80359.21,0.0,-0.01065,1e-05,1.57745]
[1778333028449,34.92,80361.17,0.0,-0.01062,1e-05,1.57386]
[1778333033488,34.92,80360.4,0.0,-0.01063,1e-05,1.57527]
[1778333038520,34.92,80359.76,0.0,-0.01064,1e-05,1.57644]
[1778333044560,34.92,80358.13,0.0,-0.01066,1e-05,1.57944]
[1778333050602,34.92,80363.18,0.0,-0.01059,1e-05,1.57018]
[1778333055916,34.92,80362.32,0.0,-0.0106,1e-05,1.57175]
[1778333064706,34.92,80362.16,0.0,-0.0106,1e-05,1.57204]
[1778333076055,34.92,80360.51,0.0,-0.01062,1e-05,1.57314]
[1778333086126,34.92,80360.7,0.0,-0.01061,1e-05,1.57279]
[1778333091895,34.92,80357.91,0.0,-0.01065,1e-05,1.57791]
[1778333096930,34.92,80357.75,0.0,-0.01066,1e-05,1.57821]
[1778333101966,34.92,80357.49,0.0,-0.01066,1e-05,1.57869]
[1778333109016,34.92,80357.51,0.0,-0.01066,1e-05,1.57865]
[1778333116336,34.92,80359.03,0.0,-0.01064,1e-05,1.57586]
[1778333122112,34.92,80359.03,0.0,-0.01064,1e-05,1.57586]
[1778333127147,34.92,80358.41,0.0,-0.01065,1e-05,1.577]
[1778333132182,34.92,80358.23,0.0,-0.01064,1e-05,1.5754]
[1778333137218,34.92,80360.12,0.0,-0.01061,1e-05,1.57193]
[1778333143260,34.92,80360.25,0.0,-0.01061,1e-05,1.57169]
[1778333149302,34.92,80359.79,0.0,-0.01061,1e-05,1.57254]
[1778333155343,34.92,80359.38,0.0,-0.01062,1e-05,1.57329]
[1778333160378,34.92,80358.34,0.0,-0.01063,1e-05,1.5752]
[1778333166423,34.92,80358.52,0.0,-0.01063,1e-05,1.57487]
[1778333171458,34.92,80368.13,0.0,-0.01049,1e-05,1.55731]
[1778333176493,34.92,80370.84,0.0,-0.01046,1e-05,1.55239]
[1778333181530,34.92,80374.59,0.0,-0.0104,1e-05,1.5456]
[1778333186571,34.92,80378.07,0.0,-0.01035,1e-05,1.53933]
[1778333191598,34.92,80377.46,0.0,-0.01035,1e-05,1.53853]
[1778333196633,34.92,80378.43,0.0,-0.01034,1e-05,1.53678]
[1778333201669,34.92,80380.1,0.0,-0.01031,1e-05,1.53378]
[1778333206972,34.92,80383.22,0.0,-0.01027,1e-05,1.52819]
[1778333217043,34.92,80385.03,0.0,-0.01024,1e-05,1.52495]
[1778333222815,34.92,80389.43,0.0,-0.01018,1e-05,1.5171]
[1778333232885,34.92,80389.64,0.0,-0.01018,1e-05,1.51672]
[1778333244969,34.92,80394.04,0.0,-0.01012,1e-05,1.50891]
[1778333252025,34.92,80402.14,0.0,-0.01,1e-05,1.49275]
[1778333257327,34.92,80401.72,0.0,-0.01,1e-05,1.49349]
[1778333267397,34.92,80401.6,0.0,-0.01,1e-05,1.4937]
[1778333273171,34.92,80400.61,0.0,-0.01002,1e-05,1.49544]
[1778333278207,34.92,80400.1,0.0,-0.01002,1e-05,1.49634]
[1778333285256,34.92,80399.78,0.0,-0.01003,1e-05,1.49691]
[1778333291299,34.92,80403.17,0.0,-0.00998,1e-05,1.49095]
[1778333297611,34.92,80404.46,0.0,-0.00997,1e-05,1.48868]
[1778333303382,34.92,80404.82,0.0,-0.00996,1e-05,1.48805]
[1778333311441,34.92,80403.33,0.0,-0.00997,1e-05,1.48881]
[1778333316477,34.92,80404.91,0.0,-0.00995,1e-05,1.48604]
[1778333321515,34.92,80404.24,0.0,-0.00996,1e-05,1.48721]
[1778333326550,34.92,80403.46,0.0,-0.00997,1e-05,1.48858]
[1778333333601,34.92,80402.98,0.0,-0.00997,1e-05,1.48942]
[1778333341656,34.92,80402.1,0.0,-0.00999,1e-05,1.49097]
[1778333346691,34.92,80403.51,0.0,-0.00997,1e-05,1.48849]
[1778333351726,34.92,80403.57,0.0,-0.00997,1e-05,1.48839]
[1778333358775,34.92,80403.69,0.0,-0.00996,1e-05,1.48818]
[1778333363812,34.92,80402.06,0.0,-0.00999,1e-05,1.49104]
[1778333368862,34.92,80397.49,0.0,-0.01005,1e-05,1.49908]
[1778333374101,34.92,80395.06,0.0,-0.01007,1e-05,1.5015]
[1778333379940,34.92,80385.52,0.0,-0.0102,1e-05,1.51842]
[1778333385982,34.92,80373.66,0.0,-0.01037,1e-05,1.53968]
[1778333391017,34.92,80361.53,0.0,-0.01054,1e-05,1.56167]
[1778333396152,34.92,80357.13,0.0,-0.0106,1e-05,1.56971]
[1778333402095,34.92,80352.15,0.0,-0.01067,1e-05,1.57885]
[1778333408379,34.92,80356.39,0.0,-0.01061,1e-05,1.57107]
[1778333415187,34.92,80356.41,0.0,-0.01061,1e-05,1.57103]
[1778333420221,34.92,80368.69,0.0,-0.01044,1e-05,1.54866]
[1778333425259,34.92,80371.63,0.0,-0.0104,1e-05,1.54334]
[1778333430295,34.92,80370.56,0.0,-0.01041,1e-05,1.54527]
[1778333435332,34.92,80371.82,0.0,-0.01038,1e-05,1.5411]
[1778333440364,34.92,80372.02,0.0,-0.01038,1e-05,1.54073]
[1778333445399,34.92,80373.38,0.0,-0.01036,1e-05,1.53828]
[1778333450437,34.92,80374.18,0.0,-0.01035,1e-05,1.53684]
[1778333458737,34.92,80375.22,0.0,-0.01033,1e-05,1.53497]
[1778333471826,34.92,80378.36,0.0,-0.01029,1e-05,1.52933]
[1778333477628,34.92,80378.72,0.0,-0.01028,1e-05,1.52869]
[1778333483670,34.92,80372.8,0.0,-0.01037,1e-05,1.53933]
[1778333488706,34.92,80370.51,0.0,-0.0104,1e-05,1.54346]
[1778333496762,34.92,80366.66,0.0,-0.01044,1e-05,1.54852]
[1778333501796,34.92,80363.99,0.0,-0.01048,1e-05,1.55336]
[1778333512107,34.92,80362.06,0.0,-0.01051,1e-05,1.55687]
[1778333517914,34.92,80360.63,0.0,-0.01053,1e-05,1.55948]
[1778333523954,34.92,80360.38,0.0,-0.01053,1e-05,1.55993]
[1778333528989,34.92,80368.24,0.0,-0.01042,1e-05,1.54566]
[1778333534024,34.92,80370.36,0.0,-0.01039,1e-05,1.54183]
[1778333540066,34.92,80373.01,0.0,-0.01035,1e-05,1.53705]
[1778333545102,34.92,80379.27,0.0,-0.01026,1e-05,1.52581]
[1778333550137,34.92,80382.13,0.0,-0.01022,1e-05,1.5207]
[1778333555171,34.92,80384.84,0.0,-0.01017,1e-05,1.51399]
[1778333562460,34.92,80385.64,0.0,-0.01016,1e-05,1.51257]
[1778333570277,34.92,80390.56,0.0,-0.01009,1e-05,1.50384]
[1778333575312,34.92,80392.98,0.0,-0.01006,1e-05,1.49957]
[1778333580346,34.92,80400.25,0.0,-0.00996,1e-05,1.48678]
[1778333586388,34.92,80399.68,0.0,-0.00997,1e-05,1.48778]
[1778333592670,34.92,80399.32,0.0,-0.00998,1e-05,1.48841]
[1778333598472,34.92,80399.26,0.0,-0.00998,1e-05,1.48852]
[1778333603507,34.92,80399.3,0.0,-0.00998,1e-05,1.48845]
[1778333609549,34.92,80399.48,0.0,-0.00997,1e-05,1.48813]
[1778333614584,34.92,80399.47,0.0,-0.00996,1e-05,1.48629]
[1778333622881,34.92,80399.11,0.0,-0.00997,1e-05,1.48692]
[1778333630738,34.92,80399.15,0.0,-0.00997,1e-05,1.48685]
[1778333637787,34.92,80399.68,0.0,-0.00996,1e-05,1.48592]
[1778333643021,34.92,80399.61,0.0,-0.00996,1e-05,1.48605]
[1778333648865,34.92,80399.43,0.0,-0.00996,1e-05,1.48636]
[1778333660947,34.92,80399.42,0.0,-0.00996,1e-05,1.48638]
[1778333673230,34.92,80399.48,0.0,-0.00995,1e-05,1.48442]
[1778333681090,34.92,80399.51,0.0,-0.00995,1e-05,1.48436]
[1778333686125,34.92,80397.0,0.0,-0.00998,1e-05,1.48876]
[1778333692167,34.92,80395.75,0.0,-0.01,1e-05,1.49096]
[1778333697209,34.92,80395.88,0.0,-0.01,1e-05,1.49073]
[1778333698213,34.92,80381.05,0.0,-0.0102,1e-05,1.51697]
[1778333700224,34.92,80365.02,0.0,-0.01043,1e-05,1.54576]
[1778333706267,34.92,80357.46,0.0,-0.01053,1e-05,1.5595]
[1778333712307,34.92,80359.16,0.0,-0.01051,1e-05,1.5564]
[1778333717342,34.92,80357.52,0.0,-0.01053,1e-05,1.55939]
[1778333722378,34.92,80360.94,0.0,-0.01048,1e-05,1.55316]
[1778333727412,34.92,80367.52,0.0,-0.01039,1e-05,1.54125]
[1778333732447,34.92,80371.92,0.0,-0.01032,1e-05,1.53142]
[1778333738489,34.92,80372.82,0.0,-0.0103,1e-05,1.5298]
[1778333743721,34.92,80376.44,0.0,-0.01025,1e-05,1.52332]
[1778333749566,34.92,80378.79,0.0,-0.01022,1e-05,1.51912]
[1778333758629,34.92,80382.51,0.0,-0.01017,1e-05,1.51249]
[1778333763867,34.92,80384.79,0.0,-0.01014,1e-05,1.50844]
[1778333770725,34.92,80389.17,0.0,-0.01008,1e-05,1.50069]
[1778333775760,34.92,80397.59,0.0,-0.00996,1e-05,1.48587]
[1778333780795,34.92,80398.36,0.0,-0.00995,1e-05,1.48452]
[1778333785830,34.92,80398.9,0.0,-0.00994,1e-05,1.48358]
[1778333790865,34.92,80400.65,0.0,-0.00992,1e-05,1.48052]
[1778333795900,34.92,80397.68,0.0,-0.00995,1e-05,1.48386]
[1778333800936,34.92,80397.81,0.0,-0.00995,1e-05,1.48363]
[1778333805973,34.92,80397.9,0.0,-0.00995,1e-05,1.48347]
[1778333812017,34.92,80398.47,0.0,-0.00994,1e-05,1.48247]
[1778333818055,34.92,80400.7,0.0,-0.00991,1e-05,1.47858]
[1778333824287,34.92,80400.25,0.0,-0.00991,1e-05,1.47936]
[1778333831146,34.92,80401.46,0.0,-0.0099,1e-05,1.47725]
[1778333836181,34.92,80401.1,0.0,-0.0099,1e-05,1.47788]
[1778333844427,34.92,80402.58,0.0,-0.00988,1e-05,1.4753]
[1778333851290,34.92,80401.76,0.0,-0.00988,1e-05,1.47488]
[1778333856327,34.92,80400.96,0.0,-0.00989,1e-05,1.47627]
[1778333863374,34.92,80401.44,0.0,-0.00989,1e-05,1.47543]
[1778333868410,34.92,80401.06,0.0,-0.00989,1e-05,1.4761]
[1778333873444,34.92,80400.85,0.0,-0.00989,1e-05,1.47646]
[1778333880493,34.92,80400.31,0.0,-0.0099,1e-05,1.4774]
[1778333886330,34.92,80402.03,0.0,-0.00988,1e-05,1.47441]
[1778333886379,34.92,80401.9,0.0,-0.00988,1e-05,1.47463]
[1778333887763,34.92,80401.9,0.0,-0.00988,1e-05,1.47463]
[1778333887797,34.92,80401.9,0.0,-0.00988,1e-05,1.47463]
[1778333894777,34.92,80401.9,0.0,-0.00988,1e-05,1.47463]
[1778333904847,34.92,80401.56,0.0,-0.00988,1e-05,1.47522]
[1778333914917,34.92,80400.04,0.0,-0.00989,1e-05,1.47602]
[1778333920773,34.92,80393.3,0.0,-0.00998,1e-05,1.48782]
[1778333927823,34.92,80393.95,0.0,-0.00998,1e-05,1.48668]
[1778333932858,34.92,80394.26,0.0,-0.00997,1e-05,1.48613]
[1778333937893,34.92,80395.82,0.0,-0.00995,1e-05,1.4834]
[1778333942927,34.92,80396.26,0.0,-0.00994,1e-05,1.48263]
[1778333954006,34.92,80396.72,0.0,-0.00994,1e-05,1.48182]
[1778333960048,34.92,80393.28,0.0,-0.00999,1e-05,1.48785]
[1778333965268,34.92,80386.43,0.0,-0.01008,1e-05,1.49992]
[1778333971126,34.92,80382.8,0.0,-0.01012,1e-05,1.50446]
[1778333976161,34.92,80379.65,0.0,-0.01016,1e-05,1.51005]
[1778333982204,34.92,80377.22,0.0,-0.01019,1e-05,1.51438]
[1778333990262,34.92,80372.33,0.0,-0.01026,1e-05,1.52311]
[1778333995479,34.92,80369.43,0.0,-0.0103,1e-05,1.52831]
[1778334001340,34.92,80367.68,0.0,-0.01033,1e-05,1.53145]
[1778334008391,34.92,80362.32,0.0,-0.0104,1e-05,1.54111]
[1778334013431,34.92,80354.16,0.0,-0.01052,1e-05,1.55591]
[1778334018465,34.92,80352.61,0.0,-0.01054,1e-05,1.55874]
[1778334023499,34.92,80350.62,0.0,-0.01057,1e-05,1.56237]
[1778334028539,34.92,80345.05,0.0,-0.01065,1e-05,1.57258]
[1778334033572,34.92,80338.4,0.0,-0.01073,1e-05,1.58289]
[1778334038606,34.92,80338.02,0.0,-0.01074,1e-05,1.58359]
[1778334043641,34.92,80329.6,0.0,-0.01086,1e-05,1.59921]
[1778334045831,34.92,80314.14,0.0,-0.01109,1e-05,1.62823]
[1778334051698,34.92,80311.86,0.0,-0.01113,2e-05,1.63254]
[1778334056732,34.92,80309.64,0.0,-0.01116,2e-05,1.63675]
[1778334061769,34.92,80307.75,0.0,-0.01119,2e-05,1.64034]
[1778334066803,34.92,80313.72,0.0,-0.0111,1e-05,1.62902]
[1778334072844,34.92,80313.7,0.0,-0.0111,1e-05,1.62906]
[1778334078886,34.92,80314.93,0.0,-0.01108,1e-05,1.62674]
[1778334083921,34.92,80314.97,0.0,-0.01108,1e-05,1.62666]
[1778334089963,34.92,80316.92,0.0,-0.01105,1e-05,1.62298]
[1778334094999,34.92,80317.95,0.0,-0.01102,1e-05,1.61906]
[1778334100033,34.92,80316.94,0.0,-0.01104,1e-05,1.62097]
[1778334105070,34.92,80317.82,0.0,-0.01102,1e-05,1.61931]
[1778334110105,34.92,80318.18,0.0,-0.01102,1e-05,1.61863]
[1778334115138,34.92,80318.59,0.0,-0.01101,1e-05,1.61786]
[1778334120178,34.92,80318.85,0.0,-0.01101,1e-05,1.61737]
[1778334125211,34.92,80326.84,0.0,-0.01089,1e-05,1.6024]
[1778334130246,34.92,80327.59,0.0,-0.01088,1e-05,1.601]
[1778334135281,34.92,80327.49,0.0,-0.01088,1e-05,1.60119]
[1778334142332,34.92,80327.38,0.0,-0.01088,1e-05,1.6014]
[1778334147365,34.92,80325.95,0.0,-0.0109,1e-05,1.60406]
[1778334154413,34.92,80326.51,0.0,-0.01088,1e-05,1.60106]
[1778334159449,34.92,80326.47,0.0,-0.01088,1e-05,1.60113]
[1778334164486,34.92,80326.5,0.0,-0.01088,1e-05,1.60108]
[1778334169525,34.92,80327.03,0.0,-0.01087,1e-05,1.60009]
[1778334176574,34.92,80327.89,0.0,-0.01086,1e-05,1.59849]
[1778334181610,34.92,80327.83,0.0,-0.01086,1e-05,1.5986]
[1778334187651,34.92,80327.87,0.0,-0.01086,1e-05,1.59852]
[1778334192687,34.92,80329.16,0.0,-0.01084,1e-05,1.59612]
[1778334197724,34.92,80329.81,0.0,-0.01083,1e-05,1.59491]
[1778334202757,34.92,80330.34,0.0,-0.01083,1e-05,1.59393]
[1778334207791,34.92,80330.0,0.0,-0.01083,1e-05,1.59456]
[1778334212827,34.92,80329.38,0.0,-0.01083,1e-05,1.59376]
[1778334219875,34.92,80329.91,0.0,-0.01082,1e-05,1.59277]
[1778334227095,34.92,80329.52,0.0,-0.01082,1e-05,1.5935]
[1778334232966,34.92,80329.07,0.0,-0.01083,1e-05,1.59434]
[1778334238002,34.92,80328.77,0.0,-0.01084,1e-05,1.59489]
[1778334247235,34.92,80327.34,0.0,-0.01086,1e-05,1.59755]
[1778334257307,34.92,80326.21,0.0,-0.01087,1e-05,1.59966]
[1778334263180,34.92,80333.36,0.0,-0.01077,1e-05,1.58638]
[1778334272242,34.92,80335.58,0.0,-0.01072,1e-05,1.58033]
[1778334277447,34.92,80339.69,0.0,-0.01066,1e-05,1.57275]
[1778334283320,34.92,80339.5,0.0,-0.01067,1e-05,1.5731]
[1778334288354,34.92,80341.34,0.0,-0.01064,1e-05,1.56972]
[1778334295403,34.92,80342.39,0.0,-0.01062,1e-05,1.56779]
[1778334300438,34.92,80343.1,0.0,-0.01061,1e-05,1.56649]
[1778334305472,34.92,80347.32,0.0,-0.01055,1e-05,1.55877]
[1778334315543,34.92,80347.22,0.0,-0.01056,1e-05,1.55896]
[1778334320579,34.92,80346.13,0.0,-0.01057,1e-05,1.56095]
[1778334327797,34.92,80346.51,0.0,-0.01057,1e-05,1.56025]
[1778334333673,34.92,80343.16,0.0,-0.0106,1e-05,1.56445]
[1778334338708,34.92,80340.39,0.0,-0.01064,1e-05,1.56953]
[1778334346766,34.92,80337.36,0.0,-0.01068,1e-05,1.5751]
[1778334350795,34.92,80351.01,0.0,-0.01049,1e-05,1.55013]
[1778334355829,34.92,80352.41,0.0,-0.01047,1e-05,1.54759]
[1778334361870,34.92,80353.11,0.0,-0.01046,1e-05,1.54632]
[1778334368920,34.92,80356.83,0.0,-0.01041,1e-05,1.53958]
[1778334375969,34.92,80355.16,0.0,-0.01043,1e-05,1.5426]
[1778334381003,34.92,80355.15,0.0,-0.01043,1e-05,1.54262]
[1778334386040,34.92,80355.76,0.0,-0.01042,1e-05,1.54152]
[1778334391076,34.92,80355.5,0.0,-0.01041,1e-05,1.54007]
[1778334397118,34.92,80355.27,0.0,-0.01042,1e-05,1.54049]
[1778334405173,34.92,80354.9,0.0,-0.01042,1e-05,1.54116]
[1778334411215,34.92,80354.28,0.0,-0.01043,1e-05,1.54228]
[1778334416250,34.92,80355.03,0.0,-0.01042,1e-05,1.54092]
[1778334422293,34.92,80355.0,0.0,-0.01042,1e-05,1.54098]
[1778334428504,34.92,80354.53,0.0,-0.01043,1e-05,1.54183]
[1778334437397,34.92,80354.25,0.0,-0.01043,1e-05,1.54234]
[1778334446461,34.92,80353.75,0.0,-0.01044,1e-05,1.54324]
[1778334456530,34.92,80353.68,0.0,-0.01043,1e-05,1.54146]
[1778334461566,34.92,80353.35,0.0,-0.01043,1e-05,1.54205]
[1778334466601,34.92,80353.58,0.0,-0.01043,1e-05,1.54164]
[1778334472642,34.92,80353.98,0.0,-0.01042,1e-05,1.54091]
[1778334478859,34.92,80353.05,0.0,-0.01043,1e-05,1.5426]
[1778334484726,34.92,80352.92,0.0,-0.01044,1e-05,1.54283]
[1778334489763,34.92,80352.56,0.0,-0.01044,1e-05,1.54348]
[1778334494798,34.92,80352.54,0.0,-0.01044,1e-05,1.54352]
[1778334500840,34.92,80352.18,0.0,-0.01045,1e-05,1.54417]
[1778334509078,34.92,80352.09,0.0,-0.01045,1e-05,1.54434]
[1778334514939,34.92,80352.55,0.0,-0.01043,1e-05,1.54159]
[1778334519973,34.92,80352.86,0.0,-0.01042,1e-05,1.54103]
[1778334525013,34.92,80350.56,0.0,-0.01046,1e-05,1.54519]
[1778334530043,34.92,80351.37,0.0,-0.01045,1e-05,1.54373]
[1778334535080,34.92,80351.51,0.0,-0.01044,1e-05,1.54347]
[1778334540114,34.92,80351.6,0.0,-0.01044,1e-05,1.54331]
[1778334545149,34.92,80347.23,0.0,-0.0105,1e-05,1.55124]
[1778334551200,34.92,80347.42,0.0,-0.0105,1e-05,1.5509]
[1778334556227,34.92,80349.08,0.0,-0.01048,1e-05,1.54788]
[1778334561269,34.92,80349.76,0.0,-0.01047,1e-05,1.54665]
[1778334566296,34.92,80350.12,0.0,-0.01046,1e-05,1.54599]
[1778334571331,34.92,80351.47,0.0,-0.01043,1e-05,1.54163]
[1778334576366,34.92,80351.73,0.0,-0.01043,1e-05,1.54116]
[1778334581401,34.92,80349.77,0.0,-0.01046,1e-05,1.54471]
[1778334586436,34.92,80350.71,0.0,-0.01044,1e-05,1.54301]
[1778334591472,34.92,80350.37,0.0,-0.01045,1e-05,1.54362]
[1778334598520,34.92,80350.48,0.0,-0.01045,1e-05,1.54342]
[1778334609782,34.92,80350.59,0.0,-0.01044,1e-05,1.54322]
[1778334616648,34.92,80348.28,0.0,-0.01048,1e-05,1.54741]
[1778334621683,34.92,80348.39,0.0,-0.01048,1e-05,1.54721]
[1778334629922,34.92,80348.77,0.0,-0.01047,1e-05,1.54652]
[1778334636789,34.92,80349.43,0.0,-0.01045,1e-05,1.54341]
[1778334641825,34.92,80349.85,0.0,-0.01044,1e-05,1.54265]
[1778334647867,34.92,80349.96,0.0,-0.01044,1e-05,1.54245]
[1778334657937,34.92,80349.6,0.0,-0.01045,1e-05,1.5431]
[1778334668010,34.92,80350.74,0.0,-0.01043,1e-05,1.54104]
[1778334679082,34.92,80349.9,0.0,-0.01044,1e-05,1.54256]
[1778334684120,34.92,80350.58,0.0,-0.01043,1e-05,1.54133]
[1778334690163,34.92,80350.64,0.0,-0.01043,1e-05,1.54122]
[1778334700229,34.92,80350.75,0.0,-0.01042,1e-05,1.53911]
[1778334705267,34.92,80341.49,0.0,-0.01055,1e-05,1.55593]
[1778334710303,34.92,80341.55,0.0,-0.01055,1e-05,1.55582]
[1778334715337,34.92,80341.32,0.0,-0.01055,1e-05,1.55624]
[1778334720555,34.92,80342.41,0.0,-0.01054,1e-05,1.55425]
[1778334727421,34.92,80342.29,0.0,-0.01054,1e-05,1.55447]
[1778334735477,34.92,80340.78,0.0,-0.01056,1e-05,1.55723]
[1778334740696,34.92,80337.07,0.0,-0.01061,1e-05,1.56401]
[1778334746554,34.92,80338.36,0.0,-0.01059,1e-05,1.56165]
[1778334751590,34.92,80339.72,0.0,-0.01056,1e-05,1.55723]
[1778334759647,34.92,80339.84,0.0,-0.01056,1e-05,1.55701]
[1778334768712,34.92,80339.8,0.0,-0.01056,1e-05,1.55709]
[1778334773746,34.92,80341.01,0.0,-0.01054,1e-05,1.55488]
[1778334780976,34.92,80340.74,0.0,-0.01055,1e-05,1.55537]
[1778334786836,34.92,80340.39,0.0,-0.01055,1e-05,1.55601]
[1778334791871,34.92,80342.5,0.0,-0.01052,1e-05,1.55216]
[1778334797913,34.92,80342.6,0.0,-0.01052,1e-05,1.55198]
[1778334802948,34.92,80344.74,0.0,-0.01049,1e-05,1.54809]
[1778334807983,34.92,80345.21,0.0,-0.01048,1e-05,1.54723]
[1778334813019,34.92,80346.0,0.0,-0.01046,1e-05,1.54388]
[1778334819061,34.92,80346.53,0.0,-0.01045,1e-05,1.54292]
[1778334830135,34.92,80347.05,0.0,-0.01044,1e-05,1.54197]
[1778334835173,34.92,80347.64,0.0,-0.01044,1e-05,1.54091]
[1778334841401,34.92,80348.35,0.0,-0.01043,1e-05,1.53962]
[1778334847262,34.92,80348.84,0.0,-0.01042,1e-05,1.53873]
[1778334853304,34.92,80348.87,0.0,-0.01042,1e-05,1.53868]
[1778334858339,34.92,80349.96,0.0,-0.0104,1e-05,1.53671]
[1778334864380,34.92,80352.48,0.0,-0.01037,1e-05,1.53216]
[1778334869416,34.92,80351.4,0.0,-0.01038,1e-05,1.53411]
[1778334875458,34.92,80351.23,0.0,-0.01037,1e-05,1.5325]
[1778334881681,34.92,80350.04,0.0,-0.01039,1e-05,1.53465]
[1778334887542,34.92,80351.01,0.0,-0.01038,1e-05,1.5329]
[1778334892576,34.92,80360.06,0.0,-0.01025,1e-05,1.51665]
[1778334897611,34.92,80362.75,0.0,-0.01021,1e-05,1.51184]
[1778334902647,34.92,80362.44,0.0,-0.01022,1e-05,1.5124]
[1778334907682,34.92,80361.73,0.0,-0.01023,1e-05,1.51366]
[1778334912717,34.92,80360.9,0.0,-0.01024,1e-05,1.51515]
[1778334920774,34.92,80359.04,0.0,-0.01026,1e-05,1.51847]
[1778334926816,34.92,80358.14,0.0,-0.01028,1e-05,1.52008]
[1778334932046,34.92,80358.16,0.0,-0.01026,1e-05,1.51815]
[1778334937894,34.92,80358.42,0.0,-0.01026,1e-05,1.51768]
[1778334944942,34.92,80358.3,0.0,-0.01026,1e-05,1.5179]
[1778334952186,34.92,80356.81,0.0,-0.01028,1e-05,1.52057]
[1778334958033,34.92,80356.31,0.0,-0.01029,1e-05,1.52146]
[1778334965083,34.92,80355.64,0.0,-0.0103,1e-05,1.52267]
[1778334970118,34.92,80355.19,0.0,-0.0103,1e-05,1.52347]
[1778334975156,34.92,80355.47,0.0,-0.0103,1e-05,1.52297]
[1778334981200,34.92,80355.18,0.0,-0.0103,1e-05,1.52349]
[1778334986231,34.92,80367.12,0.0,-0.01014,1e-05,1.50218]
[1778334991266,34.92,80368.47,0.0,-0.01011,1e-05,1.49791]
[1778334996301,34.92,80367.63,0.0,-0.01012,1e-05,1.49939]
[1778335001336,34.92,80368.83,0.0,-0.0101,1e-05,1.49727]
[1778335006371,34.92,80370.59,0.0,-0.01008,1e-05,1.49416]
[1778335011406,34.92,80371.87,0.0,-0.01006,1e-05,1.4919]
[1778335016441,34.92,80373.01,0.0,-0.01004,1e-05,1.48989]
[1778335021476,34.92,80373.24,0.0,-0.01004,1e-05,1.48948]
[1778335030540,34.92,80374.28,0.0,-0.01003,1e-05,1.48765]
[1778335035574,34.92,80376.23,0.0,-0.01,1e-05,1.48422]
[1778335041616,34.92,80376.62,0.0,-0.00999,1e-05,1.48353]
[1778335046652,34.92,80376.91,0.0,-0.00999,1e-05,1.48302]
[1778335052885,34.92,80377.86,0.0,-0.00997,1e-05,1.47949]
[1778335060749,34.92,80378.18,0.0,-0.00996,1e-05,1.47893]
[1778335066791,34.92,80385.68,0.0,-0.00986,1e-05,1.46583]
[1778335071827,34.92,80388.06,0.0,-0.00983,1e-05,1.4617]
[1778335076861,34.92,80389.7,0.0,-0.00981,1e-05,1.45885]
[1778335081897,34.92,80391.29,0.0,-0.00978,1e-05,1.4561]
[1778335086932,34.92,80392.68,0.0,-0.00976,1e-05,1.4537]
[1778335091966,34.92,80395.05,0.0,-0.00973,1e-05,1.44961]
[1778335099017,34.92,80395.64,0.0,-0.00973,1e-05,1.44859]
[1778335104050,34.92,80397.22,0.0,-0.0097,1e-05,1.44587]
[1778335109149,34.92,80399.54,0.0,-0.00967,1e-05,1.44188]
[1778335114181,34.92,80399.95,0.0,-0.00966,1e-05,1.43935]
[1778335119219,34.92,80401.05,0.0,-0.00964,1e-05,1.43746]
[1778335125261,34.92,80400.96,0.0,-0.00964,1e-05,1.43762]
[1778335133453,34.92,80400.48,0.0,-0.00965,1e-05,1.43844]
[1778335142382,34.92,80400.61,0.0,-0.00965,1e-05,1.43822]
[1778335147416,34.92,80400.07,0.0,-0.00965,1e-05,1.43914]
[1778335152452,34.92,80399.95,0.0,-0.00966,1e-05,1.43935]
[1778335162521,34.92,80400.19,0.0,-0.00965,1e-05,1.43894]
[1778335172592,34.92,80403.28,0.0,-0.0096,1e-05,1.43182]
[1778335177626,34.92,80402.47,0.0,-0.00961,1e-05,1.43321]
[1778335184675,34.92,80401.57,0.0,-0.00962,1e-05,1.43475]
[1778335193874,34.92,80403.25,0.0,-0.0096,1e-05,1.43188]
[1778335200787,34.92,80402.27,0.0,-0.00961,1e-05,1.43355]
[1778335206830,34.92,80405.19,0.0,-0.00957,1e-05,1.42857]
[1778335212872,34.92,80403.65,0.0,-0.0096,1e-05,1.43119]
[1778335217907,34.92,80402.83,0.0,-0.00961,1e-05,1.43259]
[1778335224084,34.92,80400.77,0.0,-0.00963,1e-05,1.43611]
[1778335234155,34.92,80400.06,0.0,-0.00963,1e-05,1.4355]
[1778335241069,34.92,80398.18,0.0,-0.00966,1e-05,1.43872]
[1778335250131,34.92,80398.81,0.0,-0.00965,1e-05,1.43764]
[1778335256173,34.92,80395.76,0.0,-0.00969,1e-05,1.44287]
[1778335262216,34.92,80385.13,0.0,-0.00983,1e-05,1.46123]
[1778335269264,34.92,80380.41,0.0,-0.00989,1e-05,1.46944]
[1778335274439,34.92,80376.64,0.0,-0.00995,1e-05,1.47603]
[1778335280341,34.92,80385.35,0.0,-0.00983,1e-05,1.46085]
[1778335287390,34.92,80389.23,0.0,-0.00978,1e-05,1.45413]
[1778335294580,34.92,80392.29,0.0,-0.00972,1e-05,1.447]
[1778335301493,34.92,80392.29,0.0,-0.00972,1e-05,1.447]
[1778335311566,34.92,80394.43,0.0,-0.00969,1e-05,1.44332]
[1778335316601,34.92,80396.02,0.0,-0.00967,1e-05,1.44059]
[1778335324823,34.92,80396.77,0.0,-0.00966,1e-05,1.4393]
[1778335330700,34.92,80397.01,0.0,-0.00966,1e-05,1.43889]
[1778335335734,34.92,80397.92,0.0,-0.00965,1e-05,1.43733]
[1778335344799,34.92,80398.16,0.0,-0.00964,1e-05,1.43692]
[1778335352855,34.92,80398.3,0.0,-0.00963,1e-05,1.43485]
[1778335357891,34.92,80398.91,0.0,-0.00962,1e-05,1.43381]
[1778335362925,34.92,80399.0,0.0,-0.00962,1e-05,1.43365]
[1778335375175,34.92,80398.93,0.0,-0.00962,1e-05,1.43377]
[1778335382058,34.92,80398.52,0.0,-0.00963,1e-05,1.43447]
[1778335387094,34.92,80398.83,0.0,-0.00962,1e-05,1.43394]
[1778335392128,34.92,80398.8,0.0,-0.00962,1e-05,1.434]
[1778335400184,34.92,80398.51,0.0,-0.00963,1e-05,1.43449]
[1778335405385,34.92,80399.18,0.0,-0.00962,1e-05,1.43335]
[1778335412268,34.92,80399.18,0.0,-0.00961,1e-05,1.43152]
[1778335419317,34.92,80399.26,0.0,-0.00961,1e-05,1.43138]
[1778335424352,34.92,80399.51,0.0,-0.0096,1e-05,1.43095]
[1778335430398,34.92,80397.58,0.0,-0.00963,1e-05,1.43425]
[1778335432410,34.92,80383.86,0.0,-0.00981,1e-05,1.45788]
[1778335437446,34.92,80379.38,0.0,-0.00987,1e-05,1.46566]
[1778335442479,34.92,80377.21,0.0,-0.0099,1e-05,1.46945]
[1778335447515,34.92,80364.11,0.0,-0.01008,1e-05,1.49245]
[1778335452549,34.92,80359.91,0.0,-0.01014,1e-05,1.49989]
[1778335457585,34.92,80359.49,0.0,-0.01015,1e-05,1.50064]
[1778335462621,34.92,80362.03,0.0,-0.01011,1e-05,1.49613]
[1778335467655,34.92,80362.15,0.0,-0.01011,1e-05,1.49592]
[1778335472690,34.92,80360.72,0.0,-0.01012,1e-05,1.49657]
[1778335479741,34.92,80359.77,0.0,-0.01013,1e-05,1.49825]
[1778335485948,34.92,80359.09,0.0,-0.01014,1e-05,1.49946]
[1778335491829,34.92,80357.64,0.0,-0.01016,1e-05,1.50203]
[1778335500894,34.92,80357.22,0.0,-0.01016,1e-05,1.50278]
[1778335506090,34.92,80356.76,0.0,-0.01017,1e-05,1.5036]
[1778335511970,34.92,80353.38,0.0,-0.01022,1e-05,1.50962]
[1778335518012,34.92,80349.77,0.0,-0.01027,1e-05,1.51607]
[1778335524055,34.92,80350.04,0.0,-0.01027,1e-05,1.51559]
[1778335529090,34.92,80351.0,0.0,-0.01025,1e-05,1.51387]
[1778335534126,34.92,80350.07,0.0,-0.01025,1e-05,1.51363]
[1778335539160,34.92,80351.84,0.0,-0.01023,1e-05,1.51047]
[1778335544195,34.92,80354.57,0.0,-0.01019,1e-05,1.5056]
[1778335549230,34.92,80355.33,0.0,-0.01018,1e-05,1.50425]
[1778335554265,34.92,80355.94,0.0,-0.01017,1e-05,1.50317]
[1778335559300,34.92,80356.3,0.0,-0.01017,1e-05,1.50252]
[1778335566511,34.92,80356.17,0.0,-0.01017,1e-05,1.50276]
[1778335572392,34.92,80355.77,0.0,-0.01017,1e-05,1.50347]
[1778335577428,34.92,80355.18,0.0,-0.01018,1e-05,1.50452]
[1778335582463,34.92,80355.47,0.0,-0.01018,1e-05,1.504]
[1778335587497,34.92,80357.29,0.0,-0.01015,1e-05,1.50077]
[1778335592532,34.92,80364.62,0.0,-0.01004,1e-05,1.48592]
[1778335597567,34.92,80370.81,0.0,-0.00995,1e-05,1.47504]
[1778335602602,34.92,80372.64,0.0,-0.00993,1e-05,1.47184]
[1778335607637,34.92,80375.02,0.0,-0.0099,1e-05,1.46768]
[1778335614687,34.92,80374.33,0.0,-0.0099,1e-05,1.46889]
[1778335623750,34.92,80375.87,0.0,-0.00988,1e-05,1.4662]
[1778335628787,34.92,80376.69,0.0,-0.00987,1e-05,1.46477]
[1778335633821,34.92,80376.82,0.0,-0.00987,1e-05,1.46455]
[1778335638858,34.92,80377.28,0.0,-0.00986,1e-05,1.46375]
[1778335643892,34.92,80375.47,0.0,-0.00989,1e-05,1.4669]
[1778335649934,34.92,80372.92,0.0,-0.00992,1e-05,1.47135]
[1778335654969,34.92,80371.15,0.0,-0.00994,1e-05,1.47258]
[1778335660013,34.92,80369.82,0.0,-0.00995,1e-05,1.47491]
[1778335666046,34.92,80369.46,0.0,-0.00996,1e-05,1.47554]
[1778335677285,34.92,80366.64,0.0,-0.01,1e-05,1.48049]
[1778335683167,34.92,80364.25,0.0,-0.01003,1e-05,1.48469]
[1778335690217,34.92,80363.96,0.0,-0.01003,1e-05,1.4852]
[1778335697425,34.92,80362.48,0.0,-0.01006,1e-05,1.48781]
[1778335703306,34.92,80360.05,0.0,-0.01009,1e-05,1.4921]
[1778335713376,34.92,80361.04,0.0,-0.01006,1e-05,1.48847]
[1778335724453,34.92,80361.89,0.0,-0.01005,1e-05,1.48697]
[1778335730496,34.92,80362.41,0.0,-0.01004,1e-05,1.48605]
[1778335737704,34.92,80361.4,0.0,-0.01006,1e-05,1.48784]
[1778335744593,34.92,80361.69,0.0,-0.01005,1e-05,1.48732]
[1778335749628,34.92,80360.33,0.0,-0.01007,1e-05,1.48972]
[1778335756680,34.92,80362.0,0.0,-0.01005,1e-05,1.48678]
[1778335761874,34.92,80351.54,0.0,-0.01019,1e-05,1.50532]
[1778335767756,34.92,80352.83,0.0,-0.01018,1e-05,1.50302]
[1778335772794,34.92,80353.37,0.0,-0.01016,1e-05,1.50017]
[1778335777826,34.92,80352.19,0.0,-0.01017,1e-05,1.50227]
[1778335783867,34.92,80352.14,0.0,-0.01017,1e-05,1.50236]
[1778335789909,34.92,80353.47,0.0,-0.01016,1e-05,1.49999]
[1778335794944,34.92,80354.49,0.0,-0.01014,1e-05,1.49818]
[1778335802157,34.92,80353.96,0.0,-0.01015,1e-05,1.49912]
[1778335808039,34.92,80358.49,0.0,-0.01009,1e-05,1.49109]
[1778335814092,34.92,80359.27,0.0,-0.01007,1e-05,1.48972]
[1778335820131,34.92,80364.11,0.0,-0.01001,1e-05,1.48119]
[1778335826173,34.92,80362.33,0.0,-0.01003,1e-05,1.48432]
[1778335831210,34.92,80359.81,0.0,-0.01006,1e-05,1.48688]
[1778335840271,34.92,80358.11,0.0,-0.01008,1e-05,1.48988]
[1778335852509,34.92,80358.72,0.0,-0.01007,1e-05,1.4888]
[1778335860417,34.92,80358.56,0.0,-0.01007,1e-05,1.48909]
[1778335869480,34.92,80357.63,0.0,-0.01009,1e-05,1.49073]
[1778335877535,34.92,80356.39,0.0,-0.0101,1e-05,1.49292]
[1778335882720,34.92,80358.16,0.0,-0.01008,1e-05,1.48979]
[1778335889619,34.92,80359.37,0.0,-0.01006,1e-05,1.48766]
[1778335899686,34.92,80359.53,0.0,-0.01005,1e-05,1.48549]
[1778335904725,34.92,80368.18,0.0,-0.00993,1e-05,1.47031]
[1778335909760,34.92,80371.33,0.0,-0.00988,1e-05,1.46481]
[1778335912930,34.92,80393.65,0.0,-0.00959,1e-05,1.42633]
[1778335918822,34.92,80396.64,0.0,-0.00955,1e-05,1.42124]
[1778335923859,34.92,80405.98,0.0,-0.00942,1e-05,1.40543]
[1778335928899,34.92,80404.5,0.0,-0.00944,1e-05,1.40793]
[1778335939969,34.92,80403.85,0.0,-0.00945,1e-05,1.40902]
[1778335946010,34.92,80402.51,0.0,-0.00947,1e-05,1.41129]
[1778335951049,34.92,80402.31,0.0,-0.00946,1e-05,1.40981]
[1778335956084,34.92,80401.87,0.0,-0.00947,1e-05,1.41055]
[1778335961119,34.92,80401.86,0.0,-0.00947,1e-05,1.41057]
[1778335966154,34.92,80401.43,0.0,-0.00947,1e-05,1.4113]
[1778335971189,34.92,80414.17,0.0,-0.00931,1e-05,1.3899]
[1778335978471,34.92,80413.24,0.0,-0.00932,1e-05,1.39145]
[1778335985289,34.92,80416.94,0.0,-0.00927,1e-05,1.38528]
[1778335991329,34.92,80418.83,0.0,-0.00925,1e-05,1.38213]
[1778335996365,34.92,80418.91,0.0,-0.00924,1e-05,1.382]
[1778336001399,34.92,80408.53,0.0,-0.00938,1e-05,1.39934]
[1778336006434,34.92,80410.46,0.0,-0.00935,1e-05,1.3961]
[1778336013633,34.92,80408.99,0.0,-0.00936,1e-05,1.39676]
[1778336019530,34.92,80408.23,0.0,-0.00937,1e-05,1.39804]
[1778336024564,34.92,80406.16,0.0,-0.0094,1e-05,1.40151]
[1778336031613,34.92,80405.45,0.0,-0.00941,1e-05,1.40271]
[1778336036653,34.92,80401.78,0.0,-0.00945,1e-05,1.40889]
[1778336041688,34.92,80401.28,0.0,-0.00946,1e-05,1.40974]
[1778336046721,34.92,80400.87,0.0,-0.00947,1e-05,1.41043]
[1778336048734,34.92,80384.16,0.0,-0.00969,1e-05,1.4389]
[1778336053919,34.92,80381.11,0.0,-0.00973,1e-05,1.44415]
[1778336059811,34.92,80380.7,0.0,-0.00973,1e-05,1.44486]
[1778336064846,34.92,80379.33,0.0,-0.00975,1e-05,1.44722]
[1778336069881,34.92,80386.6,0.0,-0.00966,1e-05,1.43472]
[1778336074917,34.92,80388.24,0.0,-0.00962,1e-05,1.43007]
[1778336081966,34.92,80389.62,0.0,-0.0096,1e-05,1.42772]
[1778336088009,34.92,80390.62,0.0,-0.00959,1e-05,1.42601]
[1778336093042,34.92,80393.38,0.0,-0.00955,1e-05,1.42131]
[1778336098079,34.92,80394.27,0.0,-0.00954,1e-05,1.4198]
[1778336103114,34.92,80393.47,0.0,-0.00955,1e-05,1.42116]
[1778336108149,34.92,80391.15,0.0,-0.00958,1e-05,1.42511]
[1778336114345,34.92,80388.83,0.0,-0.00961,1e-05,1.42907]
[1778336124416,34.92,80388.52,0.0,-0.00962,1e-05,1.4296]
[1778336130304,34.92,80384.83,0.0,-0.00967,1e-05,1.43591]
[1778336135338,34.92,80383.1,0.0,-0.00968,1e-05,1.43704]
[1778336144558,34.92,80382.28,0.0,-0.00969,1e-05,1.43845]
[1778336150443,34.92,80381.48,0.0,-0.0097,1e-05,1.43983]
[1778336162527,34.92,80380.39,0.0,-0.00971,1e-05,1.4417]
[1778336164698,34.92,80359.32,0.0,-0.01,1e-05,1.47835]
[1778336174769,34.92,80356.04,0.0,-0.01005,1e-05,1.48413]
[1778336180656,34.92,80354.84,0.0,-0.01006,1e-05,1.48624]
[1778336185691,34.92,80352.87,0.0,-0.01009,1e-05,1.48972]
[1778336194755,34.92,80351.56,0.0,-0.0101,1e-05,1.49015]
[1778336200796,34.92,80346.76,0.0,-0.01016,1e-05,1.49867]
[1778336205832,34.92,80349.35,0.0,-0.01013,1e-05,1.49407]
[1778336210866,34.92,80356.35,0.0,-0.01003,1e-05,1.4817]
[1778336215901,34.92,80357.42,0.0,-0.01001,1e-05,1.47982]
[1778336220937,34.92,80357.24,0.0,-0.01002,1e-05,1.48013]
[1778336227990,34.92,80358.68,0.0,-0.01,1e-05,1.4776]
[1778336235189,34.92,80358.71,0.0,-0.01,1e-05,1.47755]
[1778336241083,34.92,80362.01,0.0,-0.00995,1e-05,1.47176]
[1778336246116,34.92,80361.29,0.0,-0.00996,1e-05,1.47302]
[1778336251151,34.92,80362.08,0.0,-0.00994,1e-05,1.46977]
[1778336258201,34.92,80362.91,0.0,-0.00993,1e-05,1.46831]
[1778336263235,34.92,80364.88,0.0,-0.0099,1e-05,1.46487]
[1778336268270,34.92,80372.94,0.0,-0.00979,1e-05,1.45087]
[1778336274313,34.92,80376.69,0.0,-0.00974,1e-05,1.44439]
[1778336279350,34.92,80381.81,0.0,-0.00967,1e-05,1.43558]
[1778336284390,34.92,80386.56,0.0,-0.00961,1e-05,1.42745]
[1778336289425,34.92,80384.99,0.0,-0.00963,1e-05,1.43013]
[1778336294460,34.92,80379.14,0.0,-0.00971,1e-05,1.44017]
[1778336299495,34.92,80378.77,0.0,-0.00971,1e-05,1.4408]
[1778336305680,34.92,80380.0,0.0,-0.0097,1e-05,1.43869]
[1778336311579,34.92,80380.34,0.0,-0.00968,1e-05,1.43626]
[1778336317622,34.92,80385.06,0.0,-0.00962,1e-05,1.42818]
[1778336325824,34.92,80386.44,0.0,-0.0096,1e-05,1.42582]
[1778336331720,34.92,80388.4,0.0,-0.00957,1e-05,1.42248]
[1778336336756,34.92,80389.93,0.0,-0.00955,1e-05,1.41987]
[1778336341793,34.92,80390.45,0.0,-0.00954,1e-05,1.41899]
[1778336347835,34.92,80380.02,0.0,-0.00968,1e-05,1.43681]
[1778336352871,34.92,80375.58,0.0,-0.00974,1e-05,1.44445]
[1778336357907,34.92,80373.55,0.0,-0.00977,1e-05,1.44796]
[1778336366105,34.92,80372.24,0.0,-0.00979,1e-05,1.45022]
[1778336376175,34.92,80361.28,0.0,-0.00992,1e-05,1.46743]
[1778336382076,34.92,80361.19,0.0,-0.00993,1e-05,1.46758]
[1778336387110,34.92,80360.95,0.0,-0.00993,1e-05,1.468]
[1778336393152,34.92,80360.42,0.0,-0.00994,1e-05,1.46893]
[1778336398187,34.92,80360.16,0.0,-0.00994,1e-05,1.46938]
[1778336403224,34.92,80357.79,0.0,-0.00997,1e-05,1.47354]
[1778336410276,34.92,80359.47,0.0,-0.00995,1e-05,1.47059]
[1778336415308,34.92,80359.87,0.0,-0.00994,1e-05,1.46989]
[1778336423365,34.92,80360.08,0.0,-0.00994,1e-05,1.46952]
[1778336428402,34.92,80361.64,0.0,-0.00992,1e-05,1.4668]
[1778336433436,34.92,80360.77,0.0,-0.00992,1e-05,1.46645]
[1778336441493,34.92,80360.44,0.0,-0.00992,1e-05,1.46702]
[1778336446665,34.92,80354.28,0.0,-0.01001,1e-05,1.47782]
[1778336453576,34.92,80354.21,0.0,-0.01001,1e-05,1.47795]
[1778336458611,34.92,80354.88,0.0,-0.01,1e-05,1.47677]
[1778336463649,34.92,80355.73,0.0,-0.00999,1e-05,1.47528]
[1778336468685,34.92,80367.31,0.0,-0.00983,1e-05,1.45506]
[1778336475734,34.92,80369.31,0.0,-0.0098,1e-05,1.45159]
[1778336481776,34.92,80368.26,0.0,-0.00982,1e-05,1.45341]
[1778336486947,34.92,80367.71,0.0,-0.00982,1e-05,1.45436]
[1778336494867,34.92,80366.19,0.0,-0.00983,1e-05,1.45514]
[1778336499903,34.92,80365.73,0.0,-0.00984,1e-05,1.45594]
[1778336505945,34.92,80368.28,0.0,-0.00981,1e-05,1.45152]
[1778336510980,34.92,80370.54,0.0,-0.00977,1e-05,1.4476]
[1778336517157,34.92,80372.4,0.0,-0.00975,1e-05,1.44439]
[1778336524072,34.92,80373.34,0.0,-0.00974,1e-05,1.44277]
[1778336530113,34.92,80373.66,0.0,-0.00973,1e-05,1.44222]
[1778336535149,34.92,80374.6,0.0,-0.00972,1e-05,1.4406]
[1778336540183,34.92,80375.87,0.0,-0.0097,1e-05,1.43841]
[1778336546360,34.92,80376.21,0.0,-0.0097,1e-05,1.43783]
[1778336552267,34.92,80384.94,0.0,-0.00957,1e-05,1.42105]
[1778336557437,34.92,80387.9,0.0,-0.00953,1e-05,1.41602]
[1778336563344,34.92,80388.37,0.0,-0.00952,1e-05,1.41522]
[1778336568380,34.92,80376.43,0.0,-0.00968,1e-05,1.43561]
[1778336573416,34.92,80371.29,0.0,-0.00975,1e-05,1.44446]
[1778336578450,34.92,80367.33,0.0,-0.00981,1e-05,1.45131]
[1778336583484,34.92,80359.13,0.0,-0.00992,1e-05,1.46557]
[1778336588520,34.92,80352.35,0.0,-0.01001,1e-05,1.47746]
[1778336593556,34.92,80351.25,0.0,-0.01003,1e-05,1.47939]
[1778336598590,34.92,80349.27,0.0,-0.01005,1e-05,1.48288]
[1778336604632,34.92,80347.75,0.0,-0.01007,1e-05,1.48557]
[1778336609800,34.92,80346.18,0.0,-0.0101,1e-05,1.48834]
[1778336615710,34.92,80334.18,0.0,-0.01025,1e-05,1.50779]
[1778336620744,34.92,80327.68,0.0,-0.01034,1e-05,1.51945]
[1778336625796,34.92,80315.95,0.0,-0.01051,1e-05,1.54069]
[1778336627809,34.92,80294.31,0.0,-0.01083,1e-05,1.5805]
[1778336632836,34.92,80290.7,0.0,-0.01088,1e-05,1.58722]
[1778336637872,34.92,80290.53,0.0,-0.01088,1e-05,1.58754]
[1778336642910,34.92,80289.34,0.0,-0.0109,1e-05,1.58976]
[1778336647949,34.92,80283.28,0.0,-0.01099,1e-05,1.60111]
[1778336652985,34.92,80293.96,0.0,-0.01083,1e-05,1.58115]
[1778336658021,34.92,80296.96,0.0,-0.01079,1e-05,1.57558]
[1778336663055,34.92,80285.91,0.0,-0.01095,1e-05,1.59618]
[1778336668093,34.92,80288.75,0.0,-0.01091,1e-05,1.59086]
[1778336673125,34.92,80287.72,0.0,-0.01091,1e-05,1.59081]
[1778336678160,34.92,80286.29,0.0,-0.01093,1e-05,1.59348]
[1778336683217,34.92,80290.69,0.0,-0.01087,1e-05,1.58527]
[1778336688241,34.92,80294.61,0.0,-0.01081,1e-05,1.57797]
[1778336693278,34.92,80304.95,0.0,-0.01066,1e-05,1.55887]
[1778336698314,34.92,80297.48,0.0,-0.01077,1e-05,1.57265]
[1778336703346,34.92,80295.96,0.0,-0.01079,1e-05,1.57547]
[1778336709388,34.92,80297.88,0.0,-0.01076,1e-05,1.57191]
[1778336714423,34.92,80297.45,0.0,-0.01077,1e-05,1.57271]
[1778336719458,34.92,80296.17,0.0,-0.01079,1e-05,1.57508]
[1778336724496,34.92,80284.85,0.0,-0.01095,1e-05,1.59618]
[1778336729531,34.92,80280.21,0.0,-0.01102,2e-05,1.6049]
[1778336739603,34.92,80282.4,0.0,-0.01098,1e-05,1.59879]
[1778336744641,34.92,80284.3,0.0,-0.01095,1e-05,1.59523]
[1778336749673,34.92,80288.28,0.0,-0.01089,1e-05,1.58779]
[1778336754707,34.92,80286.52,0.0,-0.01092,1e-05,1.59107]
[1778336760886,34.92,80286.08,0.0,-0.01092,1e-05,1.5919]
[1778336766793,34.92,80289.02,0.0,-0.01088,1e-05,1.5864]
[1778336771826,34.92,80284.95,0.0,-0.01094,1e-05,1.59401]
[1778336776864,34.92,80284.27,0.0,-0.01095,1e-05,1.59528]
[1778336781899,34.92,80280.78,0.0,-0.011,2e-05,1.60183]
[1778336786934,34.92,80284.56,0.0,-0.01095,1e-05,1.59474]
[1778336791970,34.92,80285.42,0.0,-0.01092,1e-05,1.59115]
[1778336797005,34.92,80286.94,0.0,-0.0109,1e-05,1.58831]
[1778336802039,34.92,80287.17,0.0,-0.01089,1e-05,1.58788]
[1778336807074,34.92,80296.62,0.0,-0.01075,1e-05,1.57032]
[1778336812109,34.92,80299.49,0.0,-0.01071,1e-05,1.56502]
[1778336817145,34.92,80294.72,0.0,-0.01078,1e-05,1.57384]
[1778336822182,34.92,80285.26,0.0,-0.01092,1e-05,1.59145]
[1778336827215,34.92,80285.03,0.0,-0.01093,1e-05,1.59188]
[1778336832250,34.92,80284.41,0.0,-0.01093,1e-05,1.59304]
[1778336837285,34.92,80281.04,0.0,-0.01099,1e-05,1.59936]
[1778336842321,34.92,80276.12,0.0,-0.01106,2e-05,1.60862]
[1778336847358,34.92,80275.75,0.0,-0.01106,2e-05,1.60932]
[1778336852396,34.92,80283.46,0.0,-0.01094,1e-05,1.59284]
[1778336857427,34.92,80283.14,0.0,-0.01094,1e-05,1.59344]
[1778336862461,34.92,80281.53,0.0,-0.01096,1e-05,1.59645]
[1778336869511,34.92,80282.91,0.0,-0.01094,1e-05,1.59387]
[1778336874546,34.92,80279.93,0.0,-0.01099,1e-05,1.59946]
[1778336879581,34.92,80276.61,0.0,-0.01104,2e-05,1.6057]
[1778336884616,34.92,80280.37,0.0,-0.01098,1e-05,1.59863]
[1778336889651,34.92,80271.7,0.0,-0.01111,2e-05,1.61498]
[1778336894687,34.92,80271.69,0.0,-0.01111,2e-05,1.615]
[1778336899723,34.92,80272.14,0.0,-0.01111,2e-05,1.61414]
[1778336904756,34.92,80272.68,0.0,-0.0111,2e-05,1.61312]
[1778336909793,34.92,80273.54,0.0,-0.01109,2e-05,1.6115]
[1778336914828,34.92,80274.02,0.0,-0.01106,2e-05,1.60859]
[1778336919863,34.92,80270.49,0.0,-0.01112,2e-05,1.61527]
[1778336924897,34.92,80271.82,0.0,-0.0111,2e-05,1.61275]
[1778336929932,34.92,80272.77,0.0,-0.01108,2e-05,1.61095]
[1778336934968,34.92,80272.6,0.0,-0.01109,2e-05,1.61128]
[1778336940011,34.92,80264.7,0.0,-0.01121,2e-05,1.62626]
[1778336945312,34.92,80262.81,0.0,-0.01123,2e-05,1.62987]
[1778336945352,34.92,80278.47,0.0,-0.011,2e-05,1.60021]
[1778336951082,34.92,80294.66,0.0,-0.01076,1e-05,1.57002]
[1778336956122,34.92,80314.52,0.0,-0.01047,1e-05,1.53362]
[1778336961163,34.92,80325.27,0.0,-0.01031,1e-05,1.51421]
[1778336966201,34.92,80337.82,0.0,-0.01014,1e-05,1.4918]
[1778336971233,34.92,80343.45,0.0,-0.01005,1e-05,1.47995]
[1778336976268,34.92,80333.6,0.0,-0.01018,1e-05,1.4974]
[1778336981304,34.92,80322.07,0.0,-0.01035,1e-05,1.51805]
[1778336986339,34.92,80319.13,0.0,-0.01039,1e-05,1.52335]
[1778336991375,34.92,80317.11,0.0,-0.01042,1e-05,1.527]
[1778336997420,34.92,80316.77,0.0,-0.01042,1e-05,1.52761]
[1778337002598,34.92,80317.03,0.0,-0.01042,1e-05,1.52714]
[1778337008496,34.92,80328.21,0.0,-0.01026,1e-05,1.50702]
[1778337013531,34.92,80325.43,0.0,-0.0103,1e-05,1.51201]
[1778337018567,34.92,80324.47,0.0,-0.01031,1e-05,1.51373]
[1778337023602,34.92,80325.62,0.0,-0.0103,1e-05,1.51166]
[1778337028640,34.92,80326.83,0.0,-0.01028,1e-05,1.5095]
[1778337033674,34.92,80327.93,0.0,-0.01025,1e-05,1.50561]
[1778337038707,34.92,80330.11,0.0,-0.01022,1e-05,1.50172]
[1778337043742,34.92,80322.47,0.0,-0.01033,1e-05,1.51541]
[1778337048779,34.92,80320.33,0.0,-0.01036,1e-05,1.51926]
[1778337053812,34.92,80315.64,0.0,-0.01043,1e-05,1.52773]
[1778337058847,34.92,80314.16,0.0,-0.01045,1e-05,1.53041]
[1778337063882,34.92,80303.21,0.0,-0.01061,1e-05,1.55037]
[1778337070931,34.92,80301.43,0.0,-0.01063,1e-05,1.55363]
[1778337075966,34.92,80299.86,0.0,-0.01065,1e-05,1.55651]
[1778337081001,34.92,80287.62,0.0,-0.01083,1e-05,1.57914]
[1778337086036,34.92,80298.26,0.0,-0.01068,1e-05,1.55946]
[1778337091071,34.92,80296.12,0.0,-0.0107,1e-05,1.56144]
[1778337096106,34.92,80293.6,0.0,-0.01073,1e-05,1.56609]
[1778337101142,34.92,80293.26,0.0,-0.01074,1e-05,1.56672]
[1778337106176,34.92,80293.31,0.0,-0.01074,1e-05,1.56663]
[1778337111211,34.92,80290.72,0.0,-0.01078,1e-05,1.57142]
[1778337119268,34.92,80296.92,0.0,-0.01068,1e-05,1.55997]
[1778337124302,34.92,80296.76,0.0,-0.01069,1e-05,1.56026]
[1778337129338,34.92,80288.53,0.0,-0.01081,1e-05,1.57548]
[1778337134372,34.92,80280.47,0.0,-0.01093,1e-05,1.59051]
[1778337141421,34.92,80280.84,0.0,-0.01092,1e-05,1.58981]
[1778337146456,34.92,80287.7,0.0,-0.01082,1e-05,1.57702]
[1778337151492,34.92,80290.23,0.0,-0.01077,1e-05,1.57036]
[1778337158542,34.92,80290.85,0.0,-0.01076,1e-05,1.56921]
[1778337163727,34.92,80285.74,0.0,-0.01084,1e-05,1.5787]
[1778337169619,34.92,80286.37,0.0,-0.01083,1e-05,1.57752]
[1778337174654,34.92,80285.17,0.0,-0.01085,1e-05,1.57976]
[1778337179692,34.92,80284.49,0.0,-0.01086,1e-05,1.58102]
[1778337184728,34.92,80286.35,0.0,-0.01083,1e-05,1.57756]
[1778337190769,34.92,80289.7,0.0,-0.01078,1e-05,1.57134]
[1778337195804,34.92,80298.12,0.0,-0.01065,1e-05,1.55581]
[1778337200841,34.92,80298.4,0.0,-0.01065,1e-05,1.55529]
[1778337205874,34.92,80298.89,0.0,-0.01064,1e-05,1.55439]
[1778337211918,34.92,80298.89,0.0,-0.01063,1e-05,1.55244]
[1778337216953,34.92,80298.78,0.0,-0.01063,1e-05,1.55264]
[1778337221988,34.92,80291.69,0.0,-0.01074,1e-05,1.5657]
[1778337227023,34.92,80284.37,0.0,-0.01084,1e-05,1.57927]
[1778337232058,34.92,80285.65,0.0,-0.01082,1e-05,1.57689]
[1778337242129,34.92,80285.62,0.0,-0.01083,1e-05,1.57695]
[1778337247164,34.92,80288.98,0.0,-0.01078,1e-05,1.57071]
[1778337254357,34.92,80286.68,0.0,-0.01081,1e-05,1.57498]
[1778337260254,34.92,80283.16,0.0,-0.01086,1e-05,1.58152]
[1778337265290,34.92,80286.14,0.0,-0.01082,1e-05,1.57598]
[1778337270324,34.92,80282.43,0.0,-0.01087,1e-05,1.58288]
[1778337275360,34.92,80286.23,0.0,-0.0108,1e-05,1.57384]
[1778337280395,34.92,80287.98,0.0,-0.01078,1e-05,1.5706]
[1778337287449,34.92,80289.04,0.0,-0.01076,1e-05,1.56863]
[1778337292480,34.92,80276.21,0.0,-0.01095,1e-05,1.59253]
[1778337297513,34.92,80276.88,0.0,-0.01094,1e-05,1.59127]
[1778337302548,34.92,80276.84,0.0,-0.01094,1e-05,1.59135]
[1778337307583,34.92,80271.6,0.0,-0.01102,2e-05,1.60119]
[1778337312618,34.92,80271.3,0.0,-0.01103,2e-05,1.60175]
[1778337318660,34.92,80271.76,0.0,-0.01102,2e-05,1.60089]
[1778337323696,34.92,80270.83,0.0,-0.01103,2e-05,1.60264]
[1778337329738,34.92,80270.93,0.0,-0.01103,2e-05,1.60245]
[1778337334923,34.92,80268.86,0.0,-0.01105,2e-05,1.60436]
[1778337341823,34.92,80269.18,0.0,-0.01104,2e-05,1.60375]
[1778337346858,34.92,80268.38,0.0,-0.01106,2e-05,1.60526]
[1778337351893,34.92,80264.49,0.0,-0.01112,2e-05,1.61261]
[1778337356929,34.92,80262.92,0.0,-0.01114,2e-05,1.61559]
[1778337361963,34.92,80260.68,0.0,-0.01117,2e-05,1.61984]
[1778337366999,34.92,80260.02,0.0,-0.01118,2e-05,1.6211]
[1778337372037,34.92,80266.08,0.0,-0.01109,2e-05,1.6096]
[1778337377073,34.92,80261.68,0.0,-0.01116,2e-05,1.61794]
[1778337382107,34.92,80253.52,0.0,-0.01128,2e-05,1.6335]
[1778337387142,34.92,80256.39,0.0,-0.01124,2e-05,1.62801]
[1778337392177,34.92,80258.63,0.0,-0.01119,2e-05,1.62173]
[1778337400233,34.92,80259.07,0.0,-0.01118,2e-05,1.62089]
[1778337410303,34.92,80267.78,0.0,-0.01105,2e-05,1.60439]
[1778337416345,34.92,80268.71,0.0,-0.01104,2e-05,1.60264]
[1778337421546,34.92,80268.69,0.0,-0.01104,2e-05,1.60268]
[1778337427422,34.92,80268.95,0.0,-0.01104,2e-05,1.60219]
[1778337432457,34.92,80265.82,0.0,-0.01108,2e-05,1.6081]
[1778337437492,34.92,80263.34,0.0,-0.01112,2e-05,1.61279]
[1778337442528,34.92,80262.68,0.0,-0.01113,2e-05,1.61404]
[1778337447562,34.92,80262.13,0.0,-0.01114,2e-05,1.61508]
[1778337454611,34.92,80262.27,0.0,-0.01112,2e-05,1.61281]
[1778337459666,34.92,80262.07,0.0,-0.01113,2e-05,1.61319]
[1778337464682,34.92,80262.32,0.0,-0.01112,2e-05,1.61271]
[1778337469715,34.92,80260.89,0.0,-0.01114,2e-05,1.61543]
[1778337474752,34.92,80261.99,0.0,-0.01113,2e-05,1.61334]
[1778337479786,34.92,80259.51,0.0,-0.01116,2e-05,1.61804]
[1778337484821,34.92,80271.52,0.0,-0.01098,2e-05,1.59536]
[1778337489857,34.92,80273.1,0.0,-0.01096,1e-05,1.5924]
[1778337494891,34.92,80268.57,0.0,-0.01103,2e-05,1.60091]
[1778337499928,34.92,80261.31,0.0,-0.01114,2e-05,1.61463]
[1778337504962,34.92,80252.97,0.0,-0.01126,2e-05,1.63051]
[1778337509997,34.92,80252.22,0.0,-0.01128,2e-05,1.63194]
[1778337516040,34.92,80253.55,0.0,-0.01124,2e-05,1.62738]
[1778337521075,34.92,80255.45,0.0,-0.01121,2e-05,1.62376]
[1778337526109,34.92,80257.34,0.0,-0.01118,2e-05,1.62016]
[1778337531144,34.92,80268.24,0.0,-0.01102,2e-05,1.59954]
[1778337536180,34.92,80269.41,0.0,-0.011,2e-05,1.59734]
[1778337541216,34.92,80267.24,0.0,-0.01103,2e-05,1.60142]
[1778337546254,34.92,80266.11,0.0,-0.01105,2e-05,1.60355]
[1778337551289,34.92,80266.61,0.0,-0.01104,2e-05,1.60261]
[1778337558338,34.92,80266.49,0.0,-0.01105,2e-05,1.60283]
[1778337563375,34.92,80269.32,0.0,-0.011,2e-05,1.5975]
[1778337570425,34.92,80269.43,0.0,-0.011,2e-05,1.5973]
[1778337578478,34.92,80268.65,0.0,-0.011,2e-05,1.59677]
[1778337583514,34.92,80267.36,0.0,-0.01102,2e-05,1.5992]
[1778337588549,34.92,80267.05,0.0,-0.01102,2e-05,1.59978]
[1778337594591,34.92,80268.66,0.0,-0.011,2e-05,1.59675]
[1778337599628,34.92,80281.09,0.0,-0.01081,1e-05,1.57353]
[1778337604664,34.92,80279.22,0.0,-0.01084,1e-05,1.577]
[1778337609699,34.92,80281.25,0.0,-0.01081,1e-05,1.57323]
[1778337614733,34.92,80280.03,0.0,-0.01083,1e-05,1.5755]
[1778337619768,34.92,80275.69,0.0,-0.01089,1e-05,1.58358]
[1778337624804,34.92,80273.9,0.0,-0.01092,1e-05,1.58693]
[1778337629842,34.92,80272.95,0.0,-0.01094,1e-05,1.5887]
[1778337634874,34.92,80273.54,0.0,-0.01091,1e-05,1.58562]
[1778337639909,34.92,80274.11,0.0,-0.0109,1e-05,1.58455]
[1778337644943,34.92,80272.36,0.0,-0.01093,1e-05,1.58782]
[1778337649981,34.92,80273.05,0.0,-0.01092,1e-05,1.58653]
[1778337655014,34.92,80272.75,0.0,-0.01093,1e-05,1.58709]
[1778337660049,34.92,80271.27,0.0,-0.01095,1e-05,1.58986]
[1778337665083,34.92,80272.24,0.0,-0.01093,1e-05,1.58805]
[1778337670118,34.92,80273.44,0.0,-0.01091,1e-05,1.5858]
[1778337676160,34.92,80273.06,0.0,-0.01092,1e-05,1.58651]
[1778337681197,34.92,80273.12,0.0,-0.01092,1e-05,1.5864]
[1778337686230,34.92,80273.15,0.0,-0.01092,1e-05,1.58635]
[1778337691268,34.92,80273.17,0.0,-0.01091,1e-05,1.58432]
[1778337699324,34.92,80273.12,0.0,-0.01091,1e-05,1.58442]
[1778337706375,34.92,80273.27,0.0,-0.0109,1e-05,1.58414]
[1778337711409,34.92,80274.06,0.0,-0.01089,1e-05,1.58266]
[1778337718458,34.92,80273.94,0.0,-0.01089,1e-05,1.58289]
[1778337723665,34.92,80273.77,0.0,-0.0109,1e-05,1.5832]
[1778337729535,34.92,80286.6,0.0,-0.01071,1e-05,1.55939]
[1778337736584,34.92,80287.28,0.0,-0.0107,1e-05,1.55814]
[1778337743806,34.92,80290.65,0.0,-0.01065,1e-05,1.55194]
[1778337753876,34.92,80294.93,0.0,-0.01057,1e-05,1.54214]
[1778337759745,34.92,80299.36,0.0,-0.01051,1e-05,1.53406]
[1778337764781,34.92,80301.97,0.0,-0.01047,1e-05,1.52932]
[1778337770823,34.92,80304.63,0.0,-0.01043,1e-05,1.52449]
[1778337775861,34.92,80305.83,0.0,-0.01041,1e-05,1.52232]
[1778337779890,34.92,80322.23,0.0,-0.01018,1e-05,1.49289]
[1778337784925,34.92,80323.71,0.0,-0.01016,1e-05,1.49026]
[1778337789959,34.92,80319.72,0.0,-0.01022,1e-05,1.49737]
[1778337795002,34.92,80316.15,0.0,-0.01027,1e-05,1.50375]
[1778337797010,34.92,80336.68,0.0,-0.00998,1e-05,1.46735]
[1778337802044,34.92,80340.63,0.0,-0.00993,1e-05,1.46043]
[1778337807080,34.92,80341.63,0.0,-0.00991,1e-05,1.45869]
[1778337812116,34.92,80347.07,0.0,-0.00983,1e-05,1.44735]
[1778337817150,34.92,80345.05,0.0,-0.00985,1e-05,1.45085]
[1778337824375,34.92,80343.98,0.0,-0.00987,1e-05,1.45272]
[1778337832256,34.92,80343.38,0.0,-0.00988,1e-05,1.45376]
[1778337839304,34.92,80342.56,0.0,-0.00989,1e-05,1.45519]
[1778337844519,34.92,80342.59,0.0,-0.00989,1e-05,1.45514]
[1778337850382,34.92,80342.58,0.0,-0.00989,1e-05,1.45516]
[1778337857430,34.92,80341.36,0.0,-0.0099,1e-05,1.45728]
[1778337862465,34.92,80339.01,0.0,-0.00994,1e-05,1.46139]
[1778337867500,34.92,80333.73,0.0,-0.01001,1e-05,1.47065]
[1778337872541,34.92,80331.73,0.0,-0.01002,1e-05,1.47228]
[1778337881598,34.92,80331.65,0.0,-0.01003,1e-05,1.47242]
[1778337886634,34.92,80333.94,0.0,-0.00999,1e-05,1.46839]
[1778337893683,34.92,80335.25,0.0,-0.00998,1e-05,1.4661]
[1778337900734,34.92,80335.87,0.0,-0.00997,1e-05,1.46501]
[1778337905769,34.92,80335.39,0.0,-0.00997,1e-05,1.46585]
[1778337910803,34.92,80334.22,0.0,-0.00999,1e-05,1.4679]
[1778337917851,34.92,80333.57,0.0,-0.01,1e-05,1.46905]
[1778337922886,34.92,80332.32,0.0,-0.01002,1e-05,1.47124]
[1778337927921,34.92,80331.12,0.0,-0.01003,1e-05,1.47336]
[1778337932957,34.92,80330.88,0.0,-0.01002,1e-05,1.47189]
[1778337937991,34.92,80330.7,0.0,-0.01003,1e-05,1.47221]
[1778337943029,34.92,80332.29,0.0,-0.01,1e-05,1.46941]
[1778337948065,34.92,80331.95,0.0,-0.01001,1e-05,1.47001]
[1778337955289,34.92,80332.08,0.0,-0.01001,1e-05,1.46978]
[1778337962164,34.92,80332.74,0.0,-0.01,1e-05,1.46862]
[1778337968205,34.92,80332.19,0.0,-0.01001,1e-05,1.46958]
[1778337973239,34.92,80330.41,0.0,-0.01003,1e-05,1.47272]
[1778337983306,34.92,80330.38,0.0,-0.01003,1e-05,1.47277]
[1778337994387,34.92,80330.48,0.0,-0.01002,1e-05,1.4707]
[1778337999423,34.92,80329.8,0.0,-0.01003,1e-05,1.4719]
[1778338004456,34.92,80329.54,0.0,-0.01003,1e-05,1.47236]
[1778338009491,34.92,80329.35,0.0,-0.01003,1e-05,1.47269]
[1778338015713,34.92,80329.56,0.0,-0.01003,1e-05,1.47232]
[1778338021572,34.92,80329.56,0.0,-0.01003,1e-05,1.47232]
[1778338033661,34.92,80329.45,0.0,-0.01003,1e-05,1.47252]
[1778338038698,34.92,80329.94,0.0,-0.01002,1e-05,1.47165]
[1778338045923,34.92,80330.08,0.0,-0.01002,1e-05,1.47141]
[1778338055996,34.92,80331.04,0.0,-0.01,1e-05,1.46783]
[1778338061859,34.92,80344.61,0.0,-0.00981,1e-05,1.44415]
[1778338067900,34.92,80346.09,0.0,-0.00979,1e-05,1.44158]
[1778338074949,34.92,80346.23,0.0,-0.00979,1e-05,1.44134]
[1778338079989,34.92,80355.83,0.0,-0.00966,1e-05,1.4248]
[1778338085059,34.92,80361.13,0.0,-0.00959,1e-05,1.41574]
[1778338090094,34.92,80358.49,0.0,-0.00962,1e-05,1.42025]
[1778338095130,34.92,80356.0,0.0,-0.00966,1e-05,1.42451]
[1778338101171,34.92,80356.68,0.0,-0.00965,1e-05,1.42335]
[1778338106350,34.92,80353.82,0.0,-0.00969,1e-05,1.42825]
[1778338112248,34.92,80352.99,0.0,-0.00968,1e-05,1.42783]
[1778338118289,34.92,80351.98,0.0,-0.0097,1e-05,1.42956]
[1778338123325,34.92,80351.32,0.0,-0.00971,1e-05,1.4307]
[1778338128361,34.92,80350.86,0.0,-0.00971,1e-05,1.43149]
[1778338136563,34.92,80352.67,0.0,-0.00969,1e-05,1.42838]
[1778338142458,34.92,80345.68,0.0,-0.00978,1e-05,1.44043]
[1778338147493,34.92,80345.13,0.0,-0.00979,1e-05,1.44138]
[1778338152533,34.92,80346.06,0.0,-0.00978,1e-05,1.43977]
[1778338161592,34.92,80343.8,0.0,-0.00981,1e-05,1.44368]
[1778338166777,34.92,80344.47,0.0,-0.0098,1e-05,1.44252]
[1778338172668,34.92,80343.41,0.0,-0.0098,1e-05,1.44249]
[1778338178710,34.92,80342.25,0.0,-0.00982,1e-05,1.4445]
[1778338183745,34.92,80338.39,0.0,-0.00987,1e-05,1.45121]
[1778338188780,34.92,80331.17,0.0,-0.00997,1e-05,1.46383]
[1778338194823,34.92,80330.29,0.0,-0.00998,1e-05,1.46537]
[1778338199859,34.92,80327.45,0.0,-0.01002,1e-05,1.47037]
[1778338204892,34.92,80326.6,0.0,-0.01003,1e-05,1.47186]
[1778338209927,34.92,80326.31,0.0,-0.01004,1e-05,1.47237]
[1778338216979,34.92,80322.6,0.0,-0.01009,1e-05,1.47892]
[1778338222012,34.92,80324.33,0.0,-0.01006,1e-05,1.47587]
[1778338227201,34.92,80327.39,0.0,-0.01002,1e-05,1.47047]
[1778338237271,34.92,80329.51,0.0,-0.00998,1e-05,1.46486]
[1778338243161,34.92,80332.23,0.0,-0.00994,1e-05,1.46009]
[1778338251216,34.92,80332.31,0.0,-0.00994,1e-05,1.45995]
[1778338256250,34.92,80333.52,0.0,-0.00992,1e-05,1.45783]
[1778338261285,34.92,80330.97,0.0,-0.00996,1e-05,1.4623]
[1778338267484,34.92,80323.2,0.0,-0.01007,1e-05,1.47596]
[1778338273370,34.92,80320.15,0.0,-0.01011,1e-05,1.48136]
[1778338278404,34.92,80314.96,0.0,-0.01018,1e-05,1.49057]
[1778338282434,34.92,80299.35,0.0,-0.01041,1e-05,1.51858]
[1778338287626,34.92,80299.5,0.0,-0.0104,1e-05,1.51831]
[1778338293510,34.92,80297.9,0.0,-0.01041,1e-05,1.51927]
[1778338298545,34.92,80294.07,0.0,-0.01047,1e-05,1.52621]
[1778338303584,34.92,80294.01,0.0,-0.01047,1e-05,1.52631]
[1778338311641,34.92,80299.49,0.0,-0.01039,1e-05,1.51639]
[1778338317836,34.92,80301.97,0.0,-0.01036,1e-05,1.51192]
[1778338323724,34.92,80301.65,0.0,-0.01036,1e-05,1.5125]
[1778338330776,34.92,80301.8,0.0,-0.01036,1e-05,1.51223]
[1778338333794,34.92,80287.27,0.0,-0.01057,1e-05,1.53859]
[1778338338829,34.92,80282.71,0.0,-0.01063,1e-05,1.54694]
[1778338342858,34.92,80263.51,0.0,-0.01092,1e-05,1.58252]
[1778338348051,34.92,80252.63,0.0,-0.01108,2e-05,1.60297]
[1778338353939,34.92,80256.19,0.0,-0.01102,2e-05,1.59425]
[1778338358973,34.92,80261.47,0.0,-0.01094,2e-05,1.58434]
[1778338364016,34.92,80263.9,0.0,-0.0109,1e-05,1.5798]
[1778338369046,34.92,80272.34,0.0,-0.01077,1e-05,1.5641]
[1778338374078,34.92,80273.33,0.0,-0.01076,1e-05,1.56227]
[1778338380121,34.92,80273.78,0.0,-0.01075,1e-05,1.56143]
[1778338385158,34.92,80275.89,0.0,-0.01072,1e-05,1.55753]
[1778338390191,34.92,80279.42,0.0,-0.01067,1e-05,1.55103]
[1778338395226,34.92,80280.41,0.0,-0.01065,1e-05,1.54921]
[1778338400262,34.92,80280.44,0.0,-0.01065,1e-05,1.54915]
[1778338405296,34.92,80279.87,0.0,-0.01066,1e-05,1.5502]
[1778338414359,34.92,80279.58,0.0,-0.01065,1e-05,1.54877]
[1778338421408,34.92,80280.75,0.0,-0.01064,1e-05,1.54662]
[1778338426443,34.92,80279.4,0.0,-0.01066,1e-05,1.5491]
[1778338431478,34.92,80279.01,0.0,-0.01066,1e-05,1.54982]
[1778338436513,34.92,80277.86,0.0,-0.01068,1e-05,1.55194]
[1778338441549,34.92,80275.74,0.0,-0.01071,1e-05,1.55584]
[1778338447591,34.92,80277.26,0.0,-0.01069,1e-05,1.55304]
[1778338452627,34.92,80276.91,0.0,-0.01069,1e-05,1.55369]
[1778338458824,34.92,80276.22,0.0,-0.0107,1e-05,1.55496]
[1778338464710,34.92,80276.11,0.0,-0.0107,1e-05,1.55516]
[1778338474780,34.92,80276.74,0.0,-0.01068,1e-05,1.55203]
[1778338481829,34.92,80276.12,0.0,-0.01069,1e-05,1.55318]
[1778338489034,34.92,80281.44,0.0,-0.01061,1e-05,1.5434]
[1778338496935,34.92,80282.13,0.0,-0.0106,1e-05,1.54213]
[1778338501969,34.92,80280.1,0.0,-0.01063,1e-05,1.54586]
[1778338509173,34.92,80278.69,0.0,-0.01065,1e-05,1.54845]
[1778338515064,34.92,80280.15,0.0,-0.01063,1e-05,1.54576]
[1778338521107,34.92,80282.73,0.0,-0.01059,1e-05,1.54104]
[1778338526142,34.92,80280.68,0.0,-0.01062,1e-05,1.54479]
[1778338531182,34.92,80279.31,0.0,-0.01063,1e-05,1.54535]
[1778338536210,34.92,80280.04,0.0,-0.01062,1e-05,1.54401]
[1778338542254,34.92,80279.75,0.0,-0.01063,1e-05,1.54454]
[1778338547289,34.92,80278.78,0.0,-0.01064,1e-05,1.54632]
[1778338552323,34.92,80277.7,0.0,-0.01066,1e-05,1.5483]
[1778338557359,34.92,80283.41,0.0,-0.01057,1e-05,1.53784]
[1778338562397,34.92,80284.58,0.0,-0.01055,1e-05,1.5357]
[1778338564410,34.92,80300.26,0.0,-0.01033,1e-05,1.50729]
[1778338569595,34.92,80302.64,0.0,-0.01029,1e-05,1.50301]
[1778338575487,34.92,80305.82,0.0,-0.01025,1e-05,1.49732]
[1778338583544,34.92,80317.49,0.0,-0.01009,1e-05,1.47656]
[1778338588578,34.92,80319.49,0.0,-0.01006,1e-05,1.47303]
[1778338593613,34.92,80316.34,0.0,-0.01009,1e-05,1.4767]
[1778338598648,34.92,80313.98,0.0,-0.01012,1e-05,1.48087]
[1778338603683,34.92,80313.77,0.0,-0.01012,1e-05,1.48125]
[1778338608718,34.92,80312.55,0.0,-0.01014,1e-05,1.48341]
[1778338613754,34.92,80317.74,0.0,-0.01007,1e-05,1.47422]
[1778338618788,34.92,80322.34,0.0,-0.01001,1e-05,1.46612]
[1778338623824,34.92,80325.31,0.0,-0.00996,1e-05,1.4609]
[1778338628858,34.92,80328.92,0.0,-0.00991,1e-05,1.45459]
[1778338633893,34.92,80343.27,0.0,-0.00972,1e-05,1.4297]
[1778338640087,34.92,80345.09,0.0,-0.00969,1e-05,1.42656]
[1778338645980,34.92,80344.62,0.0,-0.0097,1e-05,1.42737]
[1778338651016,34.92,80343.32,0.0,-0.00971,1e-05,1.42775]
[1778338656050,34.92,80335.93,0.0,-0.00981,1e-05,1.44051]
[1778338661086,34.92,80333.0,0.0,-0.00985,1e-05,1.4456]
[1778338666120,34.92,80334.01,0.0,-0.00983,1e-05,1.44384]
[1778338671157,34.92,80334.8,0.0,-0.00982,1e-05,1.44247]
[1778338679213,34.92,80335.46,0.0,-0.00981,1e-05,1.44133]
[1778338684248,34.92,80336.92,0.0,-0.00979,1e-05,1.4388]
[1778338690442,34.92,80337.36,0.0,-0.00979,1e-05,1.43804]
[1778338699354,34.92,80337.12,0.0,-0.00979,1e-05,1.43845]
[1778338704389,34.92,80337.48,0.0,-0.00978,1e-05,1.43783]
[1778338710431,34.92,80332.87,0.0,-0.00985,1e-05,1.44582]
[1778338717479,34.92,80333.89,0.0,-0.00982,1e-05,1.44218]
[1778338723521,34.92,80334.57,0.0,-0.00981,1e-05,1.441]
[1778338730724,34.92,80334.47,0.0,-0.00981,1e-05,1.44117]
[1778338736612,34.92,80333.27,0.0,-0.00983,1e-05,1.44326]
[1778338741647,34.92,80334.24,0.0,-0.00982,1e-05,1.44157]
[1778338747690,34.92,80334.74,0.0,-0.00981,1e-05,1.44071]
[1778338753731,34.92,80336.32,0.0,-0.00979,1e-05,1.43797]
[1778338758766,34.92,80336.62,0.0,-0.00978,1e-05,1.43745]
[1778338763801,34.92,80332.58,0.0,-0.00984,1e-05,1.44445]
[1778338771004,34.92,80327.75,0.0,-0.00989,1e-05,1.45099]
[1778338776892,34.92,80326.02,0.0,-0.00992,1e-05,1.454]
[1778338781928,34.92,80324.77,0.0,-0.00993,1e-05,1.45619]
[1778338786962,34.92,80323.55,0.0,-0.00995,1e-05,1.45833]
[1778338791997,34.92,80322.32,0.0,-0.00997,1e-05,1.46048]
[1778338797032,34.92,80321.62,0.0,-0.00998,1e-05,1.46171]
[1778338802070,34.92,80321.66,0.0,-0.00998,1e-05,1.46164]
[1778338810125,34.92,80313.08,0.0,-0.0101,1e-05,1.47676]
[1778338815169,34.92,80313.07,0.0,-0.0101,1e-05,1.47678]
[1778338820197,34.92,80312.42,0.0,-0.01011,1e-05,1.47793]
[1778338825232,34.92,80311.82,0.0,-0.01011,1e-05,1.47899]
[1778338830288,34.92,80313.63,0.0,-0.01009,1e-05,1.47578]
[1778338835301,34.92,80311.71,0.0,-0.0101,1e-05,1.47728]
[1778338840337,34.92,80311.71,0.0,-0.0101,1e-05,1.47728]
[1778338845371,34.92,80311.43,0.0,-0.01011,1e-05,1.47777]
[1778338850406,34.92,80309.55,0.0,-0.01013,1e-05,1.48111]
[1778338855449,34.92,80309.15,0.0,-0.01014,1e-05,1.48182]
[1778338861645,34.92,80308.06,0.0,-0.01015,1e-05,1.48375]
[1778338867527,34.92,80306.63,0.0,-0.01017,1e-05,1.48629]
[1778338872562,34.92,80307.78,0.0,-0.01016,1e-05,1.48425]
[1778338877596,34.92,80306.82,0.0,-0.01017,1e-05,1.48596]
[1778338885653,34.92,80307.16,0.0,-0.01017,1e-05,1.48535]
[1778338890687,34.92,80316.47,0.0,-0.01004,1e-05,1.46887]
[1778338895722,34.92,80319.32,0.0,-0.00998,1e-05,1.46197]
[1778338901926,34.92,80319.05,0.0,-0.00999,1e-05,1.46244]
[1778338909820,34.92,80322.02,0.0,-0.00995,1e-05,1.45723]
[1778338916870,34.92,80325.08,0.0,-0.00991,1e-05,1.45188]
[1778338922066,34.92,80326.67,0.0,-0.00988,1e-05,1.44911]
[1778338927946,34.92,80333.84,0.0,-0.00979,1e-05,1.43666]
[1778338932981,34.92,80338.52,0.0,-0.00972,1e-05,1.42858]
[1778338938016,34.92,80338.51,0.0,-0.00972,1e-05,1.42859]
[1778338943052,34.92,80338.67,0.0,-0.00972,1e-05,1.42832]
[1778338948086,34.92,80338.3,0.0,-0.00972,1e-05,1.42895]
[1778338953121,34.92,80339.84,0.0,-0.00969,1e-05,1.42444]
[1778338958158,34.92,80339.86,0.0,-0.00969,1e-05,1.42441]
[1778338963191,34.92,80339.55,0.0,-0.0097,1e-05,1.42494]
[1778338969233,34.92,80342.37,0.0,-0.00966,1e-05,1.4201]
[1778338976283,34.92,80341.86,0.0,-0.00966,1e-05,1.42098]
[1778338981317,34.92,80343.24,0.0,-0.00965,1e-05,1.41861]
[1778338986352,34.92,80343.01,0.0,-0.00965,1e-05,1.419]
[1778338992560,34.92,80342.15,0.0,-0.00966,1e-05,1.42048]
[1778339001459,34.92,80341.91,0.0,-0.00966,1e-05,1.42089]
[1778339006493,34.92,80340.89,0.0,-0.00968,1e-05,1.42264]
[1778339011528,34.92,80340.45,0.0,-0.00967,1e-05,1.42154]
[1778339016568,34.92,80340.3,0.0,-0.00967,1e-05,1.4218]
[1778339021599,34.92,80339.36,0.0,-0.00969,1e-05,1.42341]
[1778339029655,34.92,80338.6,0.0,-0.0097,1e-05,1.42472]
[1778339036707,34.92,80336.96,0.0,-0.00972,1e-05,1.42754]
[1778339041739,34.92,80334.59,0.0,-0.00975,1e-05,1.43163]
[1778339047781,34.92,80334.12,0.0,-0.00976,1e-05,1.43244]
[1778339052816,34.92,80333.59,0.0,-0.00976,1e-05,1.43335]
[1778339058858,34.92,80333.14,0.0,-0.00977,1e-05,1.43413]
[1778339063893,34.92,80332.42,0.0,-0.00978,1e-05,1.43538]
[1778339068930,34.92,80332.72,0.0,-0.00978,1e-05,1.43486]
[1778339073964,34.92,80332.39,0.0,-0.00977,1e-05,1.43356]
[1778339079000,34.92,80330.86,0.0,-0.00979,1e-05,1.43621]
[1778339084034,34.92,80323.7,0.0,-0.00989,1e-05,1.44864]
[1778339089069,34.92,80323.62,0.0,-0.00989,1e-05,1.44878]
[1778339094104,34.92,80323.29,0.0,-0.00989,1e-05,1.44936]
[1778339099145,34.92,80315.68,0.0,-0.01,1e-05,1.46268]
[1778339104176,34.92,80312.11,0.0,-0.01005,1e-05,1.46897]
[1778339109211,34.92,80315.17,0.0,-0.01,1e-05,1.46358]
[1778339114245,34.92,80315.59,0.0,-0.01,1e-05,1.46284]
[1778339119281,34.92,80316.49,0.0,-0.00999,1e-05,1.46126]
[1778339124316,34.92,80316.73,0.0,-0.00998,1e-05,1.46084]
[1778339131365,34.92,80317.64,0.0,-0.00996,1e-05,1.45735]
[1778339133546,34.92,80301.84,0.0,-0.01018,1e-05,1.48525]
[1778339137418,34.92,80285.27,0.0,-0.01042,1e-05,1.51499]
[1778339142452,34.92,80278.52,0.0,-0.01051,1e-05,1.52724]
[1778339147488,34.92,80285.95,0.0,-0.01041,1e-05,1.51376]
[1778339152523,34.92,80285.02,0.0,-0.01042,1e-05,1.51544]
[1778339157560,34.92,80279.48,0.0,-0.0105,1e-05,1.52549]
[1778339162593,34.92,80282.79,0.0,-0.01045,1e-05,1.51948]
[1778339167629,34.92,80283.01,0.0,-0.01045,1e-05,1.51908]
[1778339172665,34.92,80277.99,0.0,-0.01052,1e-05,1.5282]
[1778339177699,34.92,80272.76,0.0,-0.0106,1e-05,1.53775]
[1778339182733,34.92,80273.82,0.0,-0.01058,1e-05,1.53581]
[1778339188777,34.92,80274.84,0.0,-0.01057,1e-05,1.53395]
[1778339194819,34.92,80273.26,0.0,-0.01058,1e-05,1.53488]
[1778339199854,34.92,80270.13,0.0,-0.01062,1e-05,1.54061]
[1778339204889,34.92,80271.81,0.0,-0.0106,1e-05,1.53753]
[1778339210931,34.92,80280.22,0.0,-0.01048,1e-05,1.5222]
[1778339215965,34.92,80280.14,0.0,-0.01048,1e-05,1.52234]
[1778339222007,34.92,80278.9,0.0,-0.0105,1e-05,1.5246]
[1778339227046,34.92,80277.99,0.0,-0.01051,1e-05,1.52625]
[1778339232254,34.92,80278.15,0.0,-0.01051,1e-05,1.52596]
[1778339240137,34.92,80274.42,0.0,-0.01056,1e-05,1.53276]
[1778339245173,34.92,80272.41,0.0,-0.01059,1e-05,1.53644]
[1778339251218,34.92,80273.13,0.0,-0.01057,1e-05,1.53316]
[1778339258263,34.92,80273.71,0.0,-0.01056,1e-05,1.5321]
[1778339263298,34.92,80275.4,0.0,-0.01053,1e-05,1.52902]
[1778339268333,34.92,80275.56,0.0,-0.01053,1e-05,1.52873]
[1778339273368,34.92,80280.25,0.0,-0.01046,1e-05,1.52019]
[1778339278403,34.92,80279.79,0.0,-0.01047,1e-05,1.52103]
[1778339283440,34.92,80279.77,0.0,-0.01047,1e-05,1.52107]
[1778339288473,34.92,80279.28,0.0,-0.01048,1e-05,1.52196]
[1778339293511,34.92,80283.24,0.0,-0.01042,1e-05,1.51478]
[1778339298547,34.92,80283.88,0.0,-0.01041,1e-05,1.51362]
[1778339303581,34.92,80283.4,0.0,-0.01042,1e-05,1.51449]
[1778339308617,34.92,80284.3,0.0,-0.0104,1e-05,1.51286]
[1778339313652,34.92,80284.78,0.0,-0.01038,1e-05,1.51005]
[1778339318687,34.92,80285.51,0.0,-0.01037,1e-05,1.50874]
[1778339323721,34.92,80283.29,0.0,-0.01041,1e-05,1.51275]
[1778339328757,34.92,80284.69,0.0,-0.01039,1e-05,1.51022]
[1778339333791,34.92,80285.01,0.0,-0.01038,1e-05,1.50964]
[1778339338827,34.92,80285.04,0.0,-0.01038,1e-05,1.50958]
[1778339343862,34.92,80283.08,0.0,-0.01041,1e-05,1.51313]
[1778339346883,34.92,80268.22,0.0,-0.01062,1e-05,1.54019]
[1778339351924,34.92,80272.56,0.0,-0.01056,1e-05,1.53224]
[1778339356957,34.92,80276.09,0.0,-0.01051,1e-05,1.52581]
[1778339361992,34.92,80276.23,0.0,-0.01051,1e-05,1.52555]
[1778339368035,34.92,80273.47,0.0,-0.01055,1e-05,1.53058]
[1778339374076,34.92,80272.84,0.0,-0.01054,1e-05,1.52978]
[1778339379117,34.92,80268.48,0.0,-0.01061,1e-05,1.53775]
[1778339384155,34.92,80260.09,0.0,-0.01073,1e-05,1.55319]
[1778339389200,34.92,80261.5,0.0,-0.01071,1e-05,1.55058]
[1778339394235,34.92,80262.85,0.0,-0.01069,1e-05,1.54809]
[1778339399270,34.92,80264.61,0.0,-0.01066,1e-05,1.54485]
[1778339404307,34.92,80266.94,0.0,-0.01063,1e-05,1.54057]
[1778339409341,34.92,80270.57,0.0,-0.01058,1e-05,1.53392]
[1778339414376,34.92,80270.41,0.0,-0.01058,1e-05,1.53422]
[1778339419410,34.92,80270.68,0.0,-0.01058,1e-05,1.53372]
[1778339424446,34.92,80269.31,0.0,-0.0106,1e-05,1.53623]
[1778339429481,34.92,80270.81,0.0,-0.01057,1e-05,1.53348]
[1778339433676,34.92,80285.22,0.0,-0.01035,1e-05,1.50539]
[1778339435522,34.92,80285.15,0.0,-0.01035,1e-05,1.50551]
[1778339439551,34.92,80285.29,0.0,-0.01035,1e-05,1.50526]
[1778339444585,34.92,80279.92,0.0,-0.01043,1e-05,1.51496]
[1778339449620,34.92,80276.62,0.0,-0.01048,1e-05,1.52094]
[1778339458685,34.92,80276.75,0.0,-0.01047,1e-05,1.52071]
[1778339463719,34.92,80271.31,0.0,-0.01055,1e-05,1.53061]
[1778339472949,34.92,80268.65,0.0,-0.01059,1e-05,1.53548]
[1778339478824,34.92,80269.39,0.0,-0.01058,1e-05,1.53412]
[1778339483860,34.92,80268.55,0.0,-0.01059,1e-05,1.53566]
[1778339491915,34.92,80268.75,0.0,-0.01058,1e-05,1.53333]
[1778339496950,34.92,80267.2,0.0,-0.0106,1e-05,1.53617]
[1778339501986,34.92,80267.91,0.0,-0.01059,1e-05,1.53487]
[1778339507021,34.92,80269.45,0.0,-0.01057,1e-05,1.53205]
[1778339510042,34.92,80249.02,0.0,-0.01087,1e-05,1.56976]
[1778339515080,34.92,80243.74,0.0,-0.01095,2e-05,1.57963]
[1778339520122,34.92,80239.41,0.0,-0.01102,2e-05,1.58776]
[1778339525156,34.92,80235.39,0.0,-0.01108,2e-05,1.59534]
[1778339526772,34.92,80235.39,0.0,-0.01108,2e-05,1.59534]
[1778339526813,34.92,80234.99,0.0,-0.01108,2e-05,1.5961]
[1778339532206,34.92,80231.88,0.0,-0.01113,2e-05,1.60198]
[1778339538247,34.92,80230.27,0.0,-0.01115,2e-05,1.60504]
[1778339539360,34.92,80230.34,0.0,-0.01115,2e-05,1.60491]
[1778339539404,34.92,80228.75,0.0,-0.01118,2e-05,1.60793]
[1778339545296,34.92,80234.22,0.0,-0.01109,2e-05,1.59755]
[1778339550331,34.92,80236.21,0.0,-0.01106,2e-05,1.59379]
[1778339555366,34.92,80233.83,0.0,-0.01109,2e-05,1.59628]
[1778339560403,34.92,80232.46,0.0,-0.01111,2e-05,1.59887]
[1778339565442,34.92,80231.75,0.0,-0.01112,2e-05,1.60021]
[1778339570477,34.92,80232.11,0.0,-0.01111,2e-05,1.59953]
[1778339576519,34.92,80231.54,0.0,-0.01112,2e-05,1.60061]
[1778339581556,34.92,80229.98,0.0,-0.01115,2e-05,1.60357]
[1778339586875,34.92,80233.97,0.0,-0.01108,2e-05,1.59601]
[1778339586954,34.92,80234.7,0.0,-0.01107,2e-05,1.59463]
[1778339587710,34.92,80234.7,0.0,-0.01107,2e-05,1.59463]
[1778339587775,34.92,80234.33,0.0,-0.01108,2e-05,1.59533]
[1778339593868,34.92,80233.25,0.0,-0.0111,2e-05,1.59737]
[1778339599685,34.92,80234.91,0.0,-0.01107,2e-05,1.59424]
[1778339604716,34.92,80238.91,0.0,-0.01101,2e-05,1.5867]
[1778339609751,34.92,80236.79,0.0,-0.01104,2e-05,1.59069]
[1778339614007,34.92,80250.43,0.0,-0.01082,1e-05,1.56316]
[1778339615181,34.92,80250.43,0.0,-0.01082,1e-05,1.56316]
[1778339615238,34.92,80251.78,0.0,-0.0108,1e-05,1.56065]
[1778339620828,34.92,80261.94,0.0,-0.01065,1e-05,1.54189]
[1778339621891,34.92,80261.94,0.0,-0.01065,1e-05,1.54189]
[1778339621980,34.92,80264.63,0.0,-0.01061,1e-05,1.53695]
[1778339627877,34.92,80267.58,0.0,-0.01057,1e-05,1.53155]
[1778339632913,34.92,80270.25,0.0,-0.01053,1e-05,1.52668]
[1778339637947,34.92,80272.04,0.0,-0.0105,1e-05,1.52342]
[1778339642983,34.92,80277.15,0.0,-0.01043,1e-05,1.51414]
[1778339648019,34.92,80277.19,0.0,-0.01043,1e-05,1.51407]
[1778339653054,34.92,80272.79,0.0,-0.01049,1e-05,1.52205]
[1778339658090,34.92,80272.7,0.0,-0.01049,1e-05,1.52222]
[1778339663126,34.92,80273.99,0.0,-0.01048,1e-05,1.51987]
[1778339668161,34.92,80274.55,0.0,-0.01047,1e-05,1.51886]
[1778339673196,34.92,80276.46,0.0,-0.01043,1e-05,1.51345]
[1778339678230,34.92,80278.09,0.0,-0.0104,1e-05,1.5105]
[1778339683264,34.92,80278.41,0.0,-0.0104,1e-05,1.50992]
[1778339688300,34.92,80281.8,0.0,-0.01035,1e-05,1.5038]
[1778339693335,34.92,80282.52,0.0,-0.01034,1e-05,1.50251]
[1778339696789,34.92,80286.09,0.0,-0.01029,1e-05,1.49609]
[1778339697363,34.92,80286.07,0.0,-0.01029,1e-05,1.49613]
[1778339702401,34.92,80287.45,0.0,-0.01027,1e-05,1.49366]
[1778339702862,34.92,80287.45,0.0,-0.01027,1e-05,1.49366]
[1778339703408,34.92,80287.88,0.0,-0.01026,1e-05,1.49289]
[1778339708443,34.92,80287.11,0.0,-0.01027,1e-05,1.49427]
[1778339713479,34.92,80296.25,0.0,-0.01014,1e-05,1.47796]
[1778339718513,34.92,80296.12,0.0,-0.01015,1e-05,1.4782]
[1778339723549,34.92,80301.95,0.0,-0.01006,1e-05,1.46787]
[1778339728585,34.92,80303.28,0.0,-0.01005,1e-05,1.46553]
[1778339733618,34.92,80306.14,0.0,-0.00999,1e-05,1.45859]
[1778339738653,34.92,80308.11,0.0,-0.00997,1e-05,1.45514]
[1778339743689,34.92,80308.0,0.0,-0.00997,1e-05,1.45533]
[1778339748723,34.92,80316.6,0.0,-0.00985,1e-05,1.44031]
[1778339753758,34.92,80323.21,0.0,-0.00976,1e-05,1.42886]
[1778339758799,34.92,80327.07,0.0,-0.00971,1e-05,1.42221]
[1778339763833,34.92,80329.4,0.0,-0.00967,1e-05,1.4182]
[1778339768868,34.92,80329.37,0.0,-0.00967,1e-05,1.41825]
[1778339773903,34.92,80331.58,0.0,-0.00964,1e-05,1.41446]
[1778339778942,34.92,80332.9,0.0,-0.00963,1e-05,1.4122]
[1778339783975,34.92,80333.18,0.0,-0.00962,1e-05,1.41172]
[1778339794043,34.92,80334.98,0.0,-0.00959,1e-05,1.4068]
[1778339800085,34.92,80336.21,0.0,-0.00957,1e-05,1.4047]
[1778339805353,34.92,80337.4,0.0,-0.00955,1e-05,1.40268]
[1778339812173,34.92,80338.7,0.0,-0.00954,1e-05,1.40046]
[1778339818212,34.92,80339.06,0.0,-0.00953,1e-05,1.39985]
[1778339823247,34.92,80337.39,0.0,-0.00955,1e-05,1.40269]
[1778339828282,34.92,80338.9,0.0,-0.00953,1e-05,1.40013]
[1778339834325,34.92,80340.42,0.0,-0.00951,1e-05,1.39754]
[1778339839360,34.92,80340.29,0.0,-0.00951,1e-05,1.39777]
[1778339844395,34.92,80340.25,0.0,-0.00952,1e-05,1.39783]
[1778339851443,34.92,80340.62,0.0,-0.0095,1e-05,1.39536]
[1778339856483,34.92,80343.95,0.0,-0.00945,1e-05,1.38973]
[1778339864538,34.92,80345.28,0.0,-0.00944,1e-05,1.38749]
[1778339869574,34.92,80345.44,0.0,-0.00943,1e-05,1.38722]
[1778339874609,34.92,80360.33,0.0,-0.00924,1e-05,1.3623]
[1778339879645,34.92,80362.24,0.0,-0.00921,1e-05,1.35913]
[1778339884685,34.92,80369.84,0.0,-0.00912,1e-05,1.34657]
[1778339889716,34.92,80369.25,0.0,-0.00912,1e-05,1.34755]
[1778339894759,34.92,80365.15,0.0,-0.00918,1e-05,1.35431]
[1778339899787,34.92,80360.02,0.0,-0.00924,1e-05,1.36281]
[1778339904820,34.92,80360.85,0.0,-0.00923,1e-05,1.36143]
[1778339910862,34.92,80365.4,0.0,-0.00917,1e-05,1.3539]
[1778339916140,34.92,80348.37,0.0,-0.00938,1e-05,1.38045]
[1778339921940,34.92,80341.41,0.0,-0.00948,1e-05,1.39219]
[1778339926974,34.92,80346.16,0.0,-0.00941,1e-05,1.38417]
[1778339932010,34.92,80345.87,0.0,-0.00942,1e-05,1.38466]
[1778339937045,34.92,80345.12,0.0,-0.00943,1e-05,1.38592]
[1778339942081,34.92,80343.47,0.0,-0.00945,1e-05,1.3887]
[1778339947117,34.92,80344.09,0.0,-0.00944,1e-05,1.38766]
[1778339952150,34.92,80343.08,0.0,-0.00945,1e-05,1.38936]
[1778339957190,34.92,80342.38,0.0,-0.00946,1e-05,1.39055]
[1778339962220,34.92,80341.58,0.0,-0.00947,1e-05,1.3919]
[1778339967257,34.92,80341.34,0.0,-0.00948,1e-05,1.3923]
[1778339972290,34.92,80341.32,0.0,-0.00946,1e-05,1.3905]
[1778339977325,34.92,80341.09,0.0,-0.00947,1e-05,1.39089]
[1778339982361,34.92,80339.11,0.0,-0.00949,1e-05,1.39424]
[1778339987397,34.92,80339.62,0.0,-0.00949,1e-05,1.39337]
[1778339993440,34.92,80339.7,0.0,-0.00949,1e-05,1.39324]
[1778339998475,34.92,80340.38,0.0,-0.00948,1e-05,1.39209]
[1778340003509,34.92,80340.6,0.0,-0.00947,1e-05,1.39172]
[1778340008547,34.92,80344.2,0.0,-0.00943,1e-05,1.38564]
[1778340013582,34.92,80348.84,0.0,-0.00937,1e-05,1.37784]
[1778340018618,34.92,80350.54,0.0,-0.00934,1e-05,1.37499]
[1778340023653,34.92,80361.2,0.0,-0.0092,1e-05,1.35723]
[1778340028691,34.92,80362.67,0.0,-0.00918,1e-05,1.3548]
[1778340033722,34.92,80364.98,0.0,-0.00914,1e-05,1.34918]
[1778340038757,34.92,80368.42,0.0,-0.0091,1e-05,1.34352]
[1778340044805,34.92,80367.49,0.0,-0.00911,1e-05,1.34505]
[1778340049838,34.92,80366.65,0.0,-0.00912,1e-05,1.34643]
[1778340054874,34.92,80365.61,0.0,-0.00914,1e-05,1.34814]
[1778340059908,34.92,80365.29,0.0,-0.00914,1e-05,1.34867]
[1778340064943,34.92,80368.34,0.0,-0.0091,1e-05,1.34365]
[1778340069978,34.92,80369.57,0.0,-0.00908,1e-05,1.34163]
[1778340076020,34.92,80369.61,0.0,-0.00908,1e-05,1.34157]
[1778340081057,34.92,80373.37,0.0,-0.00904,1e-05,1.33541]
[1778340086091,34.92,80383.83,0.0,-0.0089,1e-05,1.3184]
[1778340091127,34.92,80387.16,0.0,-0.00885,1e-05,1.31125]
[1778340096162,34.92,80393.64,0.0,-0.00877,1e-05,1.30085]
[1778340101197,34.92,80394.53,0.0,-0.00876,1e-05,1.29943]
[1778340106235,34.92,80392.77,0.0,-0.00878,1e-05,1.30224]
[1778340111272,34.92,80379.84,0.0,-0.00894,1e-05,1.32309]
[1778340116305,34.92,80373.9,0.0,-0.00902,1e-05,1.33275]
[1778340121340,34.92,80370.49,0.0,-0.00906,1e-05,1.33833]
[1778340126375,34.92,80366.72,0.0,-0.00911,1e-05,1.34452]
[1778340131413,34.92,80356.66,0.0,-0.00924,1e-05,1.36114]
[1778340136445,34.92,80357.27,0.0,-0.00923,1e-05,1.36013]
[1778340142488,34.92,80358.39,0.0,-0.00922,1e-05,1.35827]
[1778340147753,34.92,80360.02,0.0,-0.0092,1e-05,1.35557]
[1778340153565,34.92,80361.28,0.0,-0.00917,1e-05,1.35168]
[1778340158603,34.92,80361.69,0.0,-0.00916,1e-05,1.35101]
[1778340163639,34.92,80362.49,0.0,-0.00915,1e-05,1.34968]
[1778340168675,34.92,80363.46,0.0,-0.00914,1e-05,1.34809]
[1778340174715,34.92,80359.35,0.0,-0.00919,1e-05,1.35487]
[1778340179756,34.92,80359.65,0.0,-0.00919,1e-05,1.35438]
[1778340185792,34.92,80360.58,0.0,-0.00918,1e-05,1.35284]
[1778340190828,34.92,80364.98,0.0,-0.00912,1e-05,1.34558]
[1778340195866,34.92,80368.37,0.0,-0.00908,1e-05,1.34001]
[1778340200897,34.92,80368.91,0.0,-0.00907,1e-05,1.33913]
[1778340205932,34.92,80367.17,0.0,-0.00909,1e-05,1.34198]
[1778340210968,34.92,80367.35,0.0,-0.00909,1e-05,1.34169]
[1778340219027,34.92,80367.33,0.0,-0.00908,1e-05,1.33992]
[1778340224058,34.92,80366.9,0.0,-0.00908,1e-05,1.34063]
[1778340229093,34.92,80366.1,0.0,-0.00909,1e-05,1.34194]
[1778340234128,34.92,80366.45,0.0,-0.00909,1e-05,1.34137]
[1778340241177,34.92,80366.65,0.0,-0.00909,1e-05,1.34104]
[1778340248464,34.92,80366.16,0.0,-0.00909,1e-05,1.34184]
[1778340254270,34.92,80366.08,0.0,-0.00909,1e-05,1.34198]
[1778340259303,34.92,80364.91,0.0,-0.00911,1e-05,1.3439]
[1778340264338,34.92,80364.14,0.0,-0.00912,1e-05,1.34516]
[1778340270380,34.92,80364.26,0.0,-0.00912,1e-05,1.34497]
[1778340275416,34.92,80364.82,0.0,-0.0091,1e-05,1.34225]
[1778340280451,34.92,80364.85,0.0,-0.0091,1e-05,1.3422]
[1778340287501,34.92,80365.49,0.0,-0.00909,1e-05,1.34115]
[1778340292535,34.92,80365.74,0.0,-0.00909,1e-05,1.34074]
[1778340297569,34.92,80365.94,0.0,-0.00908,1e-05,1.34041]
[1778340302604,34.92,80367.24,0.0,-0.00907,1e-05,1.33828]
[1778340307639,34.92,80367.79,0.0,-0.00906,1e-05,1.33738]
[1778340312675,34.92,80367.87,0.0,-0.00906,1e-05,1.33724]
[1778340317718,34.92,80377.63,0.0,-0.00893,1e-05,1.32134]
[1778340322744,34.92,80379.37,0.0,-0.00891,1e-05,1.31852]
[1778340327780,34.92,80379.03,0.0,-0.00892,1e-05,1.31907]
[1778340333821,34.92,80387.63,0.0,-0.0088,1e-05,1.30344]
[1778340339177,34.92,80391.55,0.0,-0.00875,1e-05,1.29717]
[1778340346912,34.92,80396.85,0.0,-0.00868,1e-05,1.28872]
[1778340351947,34.92,80402.81,0.0,-0.00861,1e-05,1.27928]
[1778340356984,34.92,80408.42,0.0,-0.00854,1e-05,1.27045]
[1778340362020,34.92,80409.24,0.0,-0.00853,1e-05,1.26916]
[1778340368063,34.92,80410.42,0.0,-0.00852,1e-05,1.26731]
[1778340373095,34.92,80408.69,0.0,-0.00854,1e-05,1.27003]
[1778340380145,34.92,80410.92,0.0,-0.00851,1e-05,1.26653]
[1778340385182,34.92,80412.56,0.0,-0.00849,1e-05,1.26396]
[1778340390215,34.92,80414.06,0.0,-0.00847,1e-05,1.26162]
[1778340395251,34.92,80416.08,0.0,-0.00844,1e-05,1.25675]
[1778340400285,34.92,80416.15,0.0,-0.00844,1e-05,1.25664]
[1778340405320,34.92,80416.47,0.0,-0.00843,1e-05,1.25614]
[1778340410355,34.92,80417.86,0.0,-0.00842,1e-05,1.25398]
[1778340416397,34.92,80417.62,0.0,-0.00842,1e-05,1.25436]
[1778340421433,34.92,80417.36,0.0,-0.00842,1e-05,1.25476]
[1778340426468,34.92,80412.83,0.0,-0.00848,1e-05,1.26182]
[1778340432509,34.92,80413.58,0.0,-0.00847,1e-05,1.26065]
[1778340437545,34.92,80411.95,0.0,-0.00849,1e-05,1.26319]
[1778340444595,34.92,80410.23,0.0,-0.00851,1e-05,1.26588]
[1778340449949,34.92,80408.76,0.0,-0.00853,1e-05,1.26819]
[1778340456680,34.92,80407.99,0.0,-0.00852,1e-05,1.26766]
[1778340461714,34.92,80406.29,0.0,-0.00855,1e-05,1.27033]
[1778340467756,34.92,80408.61,0.0,-0.00852,1e-05,1.26669]
[1778340473797,34.92,80407.18,0.0,-0.00853,1e-05,1.26893]
[1778340480159,34.92,80404.78,0.0,-0.00856,1e-05,1.2727]
[1778340485881,34.92,80405.48,0.0,-0.00855,1e-05,1.2716]
[1778340490917,34.92,80403.15,0.0,-0.00858,1e-05,1.27527]
[1778340495951,34.92,80402.06,0.0,-0.0086,1e-05,1.27699]
[1778340503014,34.92,80401.6,0.0,-0.0086,1e-05,1.27772]
[1778340508049,34.92,80400.08,0.0,-0.00862,1e-05,1.28012]
[1778340513083,34.92,80399.12,0.0,-0.00862,1e-05,1.27989]
[1778340518119,34.92,80396.26,0.0,-0.00866,1e-05,1.28442]
[1778340523154,34.92,80394.22,0.0,-0.00868,1e-05,1.28766]
[1778340528188,34.92,80394.62,0.0,-0.00868,1e-05,1.28702]
[1778340534235,34.92,80394.85,0.0,-0.00867,1e-05,1.28666]
[1778340539271,34.92,80397.65,0.0,-0.00864,1e-05,1.28222]
[1778340548336,34.92,80397.76,0.0,-0.00864,1e-05,1.28204]
[1778340553371,34.92,80400.82,0.0,-0.0086,1e-05,1.27721]
[1778340558410,34.92,80403.61,0.0,-0.00857,1e-05,1.27281]
[1778340563444,34.92,80403.37,0.0,-0.00857,1e-05,1.27319]
[1778340568479,34.92,80403.96,0.0,-0.00856,1e-05,1.27226]
[1778340573514,34.92,80404.27,0.0,-0.00855,1e-05,1.27004]
[1778340579558,34.92,80404.6,0.0,-0.00854,1e-05,1.26952]
[1778340586606,34.92,80406.21,0.0,-0.00852,1e-05,1.267]
[1778340591941,34.92,80405.87,0.0,-0.00853,1e-05,1.26753]
[1778340597685,34.92,80408.07,0.0,-0.0085,1e-05,1.26408]
[1778340602718,34.92,80408.74,0.0,-0.00849,1e-05,1.26303]
[1778340608764,34.92,80411.25,0.0,-0.00846,1e-05,1.25912]
[1778340613796,34.92,80412.2,0.0,-0.00845,1e-05,1.25763]
[1778340620845,34.92,80412.65,0.0,-0.00845,1e-05,1.25693]
[1778340626888,34.92,80413.7,0.0,-0.00843,1e-05,1.2553]
[1778340632223,34.92,80417.61,0.0,-0.00837,1e-05,1.24752]
[1778340637965,34.92,80416.07,0.0,-0.00839,1e-05,1.2499]
[1778340642293,34.92,80455.14,0.0,-0.00794,1e-05,1.19054]
[1778340648035,34.92,80456.94,0.0,-0.00792,1e-05,1.18786]
[1778340653071,34.92,80454.69,0.0,-0.00794,1e-05,1.19121]
[1778340658106,34.92,80454.92,0.0,-0.00794,1e-05,1.19087]
[1778340663141,34.92,80452.8,0.0,-0.00796,1e-05,1.19403]
[1778340668179,34.92,80457.42,0.0,-0.00791,1e-05,1.18715]
[1778340671198,34.92,80441.21,0.0,-0.0081,1e-05,1.21143]
[1778340676233,34.92,80437.11,0.0,-0.00814,1e-05,1.21764]
[1778340681267,34.92,80435.34,0.0,-0.00817,1e-05,1.22032]
[1778340688317,34.92,80432.98,0.0,-0.00819,1e-05,1.22391]
[1778340693352,34.92,80439.31,0.0,-0.00811,1e-05,1.21262]
[1778340698387,34.92,80436.14,0.0,-0.00815,1e-05,1.21742]
[1778340704430,34.92,80435.73,0.0,-0.00815,1e-05,1.21805]
[1778340709464,34.92,80437.39,0.0,-0.00813,1e-05,1.21553]
[1778340714501,34.92,80433.81,0.0,-0.00817,1e-05,1.22096]
[1778340719537,34.92,80436.87,0.0,-0.00814,1e-05,1.21632]
[1778340724572,34.92,80436.26,0.0,-0.00814,1e-05,1.21724]
[1778340729608,34.92,80434.63,0.0,-0.00816,1e-05,1.21972]
[1778340734647,34.92,80432.16,0.0,-0.00819,1e-05,1.22347]
[1778340739678,34.92,80431.21,0.0,-0.0082,1e-05,1.22492]
[1778340744712,34.92,80428.64,0.0,-0.00823,1e-05,1.22885]
[1778340750754,34.92,80418.53,0.0,-0.00835,1e-05,1.24438]
[1778340755789,34.92,80422.61,0.0,-0.00829,1e-05,1.23639]
[1778340760825,34.92,80427.24,0.0,-0.00824,1e-05,1.22929]
[1778340765861,34.92,80437.84,0.0,-0.00811,1e-05,1.21317]
[1778340770895,34.92,80435.49,0.0,-0.00814,1e-05,1.21673]
[1778340775931,34.92,80433.78,0.0,-0.00816,1e-05,1.21932]
[1778340780965,34.92,80432.37,0.0,-0.00818,1e-05,1.22147]
[1778340786000,34.92,80430.24,0.0,-0.0082,1e-05,1.22471]
[1778340790213,34.92,80429.8,0.0,-0.00821,1e-05,1.22538]
[1778340790309,34.92,80427.87,0.0,-0.00823,1e-05,1.22833]
[1778340796108,34.92,80426.99,0.0,-0.00824,1e-05,1.22967]
[1778340796385,34.92,80426.81,0.0,-0.00824,1e-05,1.22995]
[1778340802112,34.92,80426.46,0.0,-0.00825,1e-05,1.23049]
[1778340807149,34.92,80426.53,0.0,-0.00825,1e-05,1.23038]
[1778340812183,34.92,80425.32,0.0,-0.00825,1e-05,1.23053]
[1778340817218,34.92,80421.21,0.0,-0.0083,1e-05,1.23684]
[1778340823562,34.92,80427.07,0.0,-0.00823,1e-05,1.22786]
[1778340829301,34.92,80425.07,0.0,-0.00825,1e-05,1.23092]
[1778340835343,34.92,80423.92,0.0,-0.00827,1e-05,1.23268]
[1778340840380,34.92,80423.94,0.0,-0.00827,1e-05,1.23265]
[1778340845413,34.92,80427.81,0.0,-0.00822,1e-05,1.22673]
[1778340853773,34.92,80426.99,0.0,-0.00823,1e-05,1.22798]
[1778340859511,34.92,80424.96,0.0,-0.00825,1e-05,1.23109]
[1778340864547,34.92,80425.78,0.0,-0.00824,1e-05,1.22983]
[1778340869582,34.92,80427.74,0.0,-0.00822,1e-05,1.22683]
[1778340874620,34.92,80428.01,0.0,-0.00821,1e-05,1.22473]
[1778340883681,34.92,80426.74,0.0,-0.00822,1e-05,1.22667]
[1778340888717,34.92,80426.84,0.0,-0.00822,1e-05,1.22651]
[1778340893751,34.92,80427.5,0.0,-0.00821,1e-05,1.22551]
[1778340899793,34.92,80427.72,0.0,-0.00821,1e-05,1.22517]
[1778340905836,34.92,80427.95,0.0,-0.00821,1e-05,1.22482]
[1778340910870,34.92,80433.47,0.0,-0.00814,1e-05,1.21642]
[1778340915906,34.92,80444.61,0.0,-0.00801,1e-05,1.19962]
[1778340920943,34.92,80456.23,0.0,-0.00788,1e-05,1.18231]
[1778340925975,34.92,80460.36,0.0,-0.00783,1e-05,1.1762]
[1778340931010,34.92,80460.72,0.0,-0.00782,1e-05,1.17403]
[1778340936045,34.92,80460.02,0.0,-0.00783,1e-05,1.17506]
[1778340941080,34.92,80460.4,0.0,-0.00782,1e-05,1.1745]
[1778340947123,34.92,80459.42,0.0,-0.00783,1e-05,1.17594]
[1778340952162,34.92,80460.24,0.0,-0.00783,1e-05,1.17473]
[1778340957192,34.92,80459.16,0.0,-0.00784,1e-05,1.17633]
[1778340962227,34.92,80458.7,0.0,-0.00784,1e-05,1.17701]
[1778340967263,34.92,80457.26,0.0,-0.00786,1e-05,1.17913]
[1778340972298,34.92,80459.67,0.0,-0.00783,1e-05,1.17558]
[1778340977334,34.92,80458.38,0.0,-0.00785,1e-05,1.17748]
[1778340982368,34.92,80458.94,0.0,-0.00784,1e-05,1.17665]
[1778340987403,34.92,80459.12,0.0,-0.00784,1e-05,1.17639]
[1778340992439,34.92,80454.38,0.0,-0.00788,1e-05,1.18174]
[1778340997473,34.92,80453.53,0.0,-0.00789,1e-05,1.183]
[1778341002508,34.92,80451.6,0.0,-0.00791,1e-05,1.18587]
[1778341007544,34.92,80450.24,0.0,-0.00793,1e-05,1.18789]
[1778341012579,34.92,80448.79,0.0,-0.00794,1e-05,1.19005]
[1778341017613,34.92,80447.65,0.0,-0.00796,1e-05,1.19175]
[1778341022655,34.92,80473.55,0.0,-0.00767,1e-05,1.15363]
[1778341027783,34.92,80479.86,0.0,-0.0076,1e-05,1.1445]
[1778341027837,34.92,80481.31,0.0,-0.00758,1e-05,1.14241]
[1778341030711,34.92,80498.71,0.0,-0.00739,1e-05,1.11759]
[1778341033413,34.92,80498.83,0.0,-0.00739,1e-05,1.11742]
[1778341033731,34.92,80498.74,0.0,-0.00739,1e-05,1.11755]
[1778341038766,34.92,80498.78,0.0,-0.00739,1e-05,1.11749]
[1778341043808,34.92,80489.46,0.0,-0.00749,1e-05,1.13073]
[1778341048842,34.92,80490.68,0.0,-0.00748,1e-05,1.12899]
[1778341053877,34.92,80489.13,0.0,-0.00749,1e-05,1.1296]
[1778341058912,34.92,80490.15,0.0,-0.00747,1e-05,1.12815]
[1778341063949,34.92,80491.73,0.0,-0.00746,1e-05,1.1259]
[1778341068983,34.92,80492.47,0.0,-0.00745,1e-05,1.12484]
[1778341074018,34.92,80483.83,0.0,-0.00754,1e-05,1.13718]
[1778341079054,34.92,80483.47,0.0,-0.00755,1e-05,1.1377]
[1778341084105,34.92,80489.17,0.0,-0.00749,1e-05,1.12954]
[1778341089141,34.92,80488.07,0.0,-0.0075,1e-05,1.13111]
[1778341094175,34.92,80483.31,0.0,-0.00755,1e-05,1.13793]
[1778341099210,34.92,80486.13,0.0,-0.00752,1e-05,1.13389]
[1778341104245,34.92,80486.64,0.0,-0.00751,1e-05,1.13316]
[1778341110289,34.92,80488.19,0.0,-0.0075,1e-05,1.13094]
[1778341115608,34.92,80491.52,0.0,-0.00745,1e-05,1.1246]
[1778341121370,34.92,80496.0,0.0,-0.0074,1e-05,1.11825]
[1778341126400,34.92,80499.73,0.0,-0.00736,1e-05,1.11298]
[1778341131435,34.92,80493.47,0.0,-0.00743,1e-05,1.12183]
[1778341136470,34.92,80493.74,0.0,-0.00743,1e-05,1.12145]
[1778341141505,34.92,80493.64,0.0,-0.00743,1e-05,1.12159]
[1778341146540,34.92,80493.27,0.0,-0.00743,1e-05,1.12211]
[1778341148418,34.92,80493.27,0.0,-0.00743,1e-05,1.12211]
[1778341148555,34.92,80493.56,0.0,-0.00743,1e-05,1.1217]
[1778341154598,34.92,80493.56,0.0,-0.00743,1e-05,1.1217]
[1778341160638,34.92,80493.0,0.0,-0.00743,1e-05,1.1225]
[1778341165958,34.92,80493.54,0.0,-0.00743,1e-05,1.12173]
[1778341171718,34.92,80493.35,0.0,-0.00742,1e-05,1.12041]
[1778341177757,34.92,80493.73,0.0,-0.00742,1e-05,1.11987]
[1778341186101,34.92,80493.55,0.0,-0.00742,1e-05,1.12012]
[1778341191854,34.92,80496.86,0.0,-0.00738,1e-05,1.11544]
[1778341196890,34.92,80498.42,0.0,-0.00737,1e-05,1.11324]
[1778341201926,34.92,80505.85,0.0,-0.00729,1e-05,1.10281]
[1778341206966,34.92,80513.37,0.0,-0.00721,1e-05,1.09233]
[1778341211997,34.92,80520.11,0.0,-0.00714,1e-05,1.08301]
[1778341217034,34.92,80523.07,0.0,-0.00711,1e-05,1.07894]
[1778341222071,34.92,80522.42,0.0,-0.00711,1e-05,1.07983]
[1778341227106,34.92,80522.46,0.0,-0.00711,1e-05,1.07978]
[1778341232143,34.92,80520.78,0.0,-0.00712,1e-05,1.08054]
[1778341238186,34.92,80520.66,0.0,-0.00712,1e-05,1.0807]
[1778341243221,34.92,80511.63,0.0,-0.00722,1e-05,1.09318]
[1778341248256,34.92,80512.58,0.0,-0.00721,1e-05,1.09186]
[1778341253383,34.92,80511.09,0.0,-0.00722,1e-05,1.09393]
[1778341258417,34.92,80512.7,0.0,-0.0072,1e-05,1.0917]
[1778341263455,34.92,80515.65,0.0,-0.00717,1e-05,1.08761]
[1778341268488,34.92,80519.14,0.0,-0.00714,1e-05,1.08279]
[1778341273523,34.92,80522.0,0.0,-0.00711,1e-05,1.07886]
[1778341278560,34.92,80523.2,0.0,-0.00709,1e-05,1.07721]
[1778341283595,34.92,80522.97,0.0,-0.0071,1e-05,1.07753]
[1778341288629,34.92,80522.79,0.0,-0.0071,1e-05,1.07778]
[1778341293665,34.92,80523.15,0.0,-0.00709,1e-05,1.07573]
[1778341298699,34.92,80523.1,0.0,-0.00709,1e-05,1.0758]
[1778341303734,34.92,80523.86,0.0,-0.00708,1e-05,1.07476]
[1778341309776,34.92,80525.5,0.0,-0.00706,1e-05,1.07252]
[1778341317025,34.92,80525.23,0.0,-0.00706,1e-05,1.07289]
[1778341322867,34.92,80523.35,0.0,-0.00708,1e-05,1.07546]
[1778341327902,34.92,80523.35,0.0,-0.00708,1e-05,1.07546]
[1778341333945,34.92,80523.3,0.0,-0.00708,1e-05,1.07553]
[1778341338979,34.92,80542.07,0.0,-0.00689,1e-05,1.05007]
[1778341340993,34.92,80566.56,0.0,-0.00665,1e-05,1.01761]
[1778341344015,34.92,80582.71,0.0,-0.00649,1e-05,0.99668]
[1778341347235,34.92,80567.17,0.0,-0.00664,1e-05,1.01682]
[1778341352079,34.92,80545.24,0.0,-0.00685,1e-05,1.0443]
[1778341355119,34.92,80496.29,0.0,-0.00736,1e-05,1.11149]
[1778341356128,34.92,80481.0,0.0,-0.00752,1e-05,1.1332]
[1778341361165,34.92,80481.67,0.0,-0.00752,1e-05,1.13224]
[1778341366197,34.92,80499.11,0.0,-0.00733,1e-05,1.10752]
[1778341371231,34.92,80502.05,0.0,-0.0073,1e-05,1.1034]
[1778341376267,34.92,80504.68,0.0,-0.00727,1e-05,1.09972]
[1778341381308,34.92,80505.99,0.0,-0.00725,1e-05,1.09789]
[1778341386341,34.92,80500.79,0.0,-0.00731,1e-05,1.10516]
[1778341391374,34.92,80501.68,0.0,-0.0073,1e-05,1.10392]
[1778341394394,34.92,80487.46,0.0,-0.00745,1e-05,1.12398]
[1778341399429,34.92,80464.2,0.0,-0.00771,1e-05,1.15747]
[1778341400436,34.92,80446.27,0.0,-0.00791,1e-05,1.18385]
[1778341405471,34.92,80445.5,0.0,-0.00792,1e-05,1.18499]
[1778341410506,34.92,80446.92,0.0,-0.0079,1e-05,1.18288]
[1778341415543,34.92,80448.38,0.0,-0.00787,1e-05,1.17906]
[1778341420577,34.92,80457.02,0.0,-0.00778,1e-05,1.16633]
[1778341425612,34.92,80464.35,0.0,-0.0077,1e-05,1.15562]
[1778341430650,34.92,80465.25,0.0,-0.00769,1e-05,1.15431]
[1778341435685,34.92,80479.16,0.0,-0.00753,1e-05,1.13423]
[1778341440722,34.92,80485.59,0.0,-0.00746,1e-05,1.12505]
[1778341445756,34.92,80488.65,0.0,-0.00743,1e-05,1.1207]
[1778341450790,34.92,80491.66,0.0,-0.0074,1e-05,1.11644]
[1778341455825,34.92,80493.35,0.0,-0.00738,1e-05,1.11405]
[1778341461869,34.92,80492.0,0.0,-0.00739,1e-05,1.11595]
[1778341466903,34.92,80497.41,0.0,-0.00734,1e-05,1.10833]
[1778341471938,34.92,80493.36,0.0,-0.00737,1e-05,1.11245]
[1778341476973,34.92,80489.94,0.0,-0.00741,1e-05,1.11728]
[1778341483015,34.92,80487.4,0.0,-0.00743,1e-05,1.12088]
[1778341488241,34.92,80446.07,0.0,-0.00789,1e-05,1.18083]
[1778341491070,34.92,80460.94,0.0,-0.00772,1e-05,1.15896]
[1778341496107,34.92,80455.26,0.0,-0.00779,1e-05,1.16727]
[1778341501140,34.92,80469.91,0.0,-0.00762,1e-05,1.14593]
[1778341506175,34.92,80475.96,0.0,-0.00756,1e-05,1.13721]
[1778341511210,34.92,80479.5,0.0,-0.00752,1e-05,1.13214]
[1778341516245,34.92,80481.66,0.0,-0.00749,1e-05,1.12905]
[1778341521281,34.92,80481.61,0.0,-0.0075,1e-05,1.12912]
[1778341526320,34.92,80491.05,0.0,-0.00739,1e-05,1.11571]
[1778341531355,34.92,80480.8,0.0,-0.00749,1e-05,1.12867]
[1778341537397,34.92,80478.81,0.0,-0.00752,1e-05,1.13152]
[1778341542431,34.92,80475.18,0.0,-0.00755,1e-05,1.13672]
[1778341547466,34.92,80473.24,0.0,-0.00758,1e-05,1.13951]
[1778341552501,34.92,80471.88,0.0,-0.00759,1e-05,1.14147]
[1778341557537,34.92,80471.0,0.0,-0.0076,1e-05,1.14274]
[1778341562572,34.92,80471.28,0.0,-0.0076,1e-05,1.14233]
[1778341568802,34.92,80471.37,0.0,-0.0076,1e-05,1.1422]
[1778341575663,34.92,80475.78,0.0,-0.00755,1e-05,1.13586]
[1778341582712,34.92,80480.84,0.0,-0.00749,1e-05,1.12862]
[1778341588942,34.92,80485.07,0.0,-0.00745,1e-05,1.12259]
[1778341594797,34.92,80487.44,0.0,-0.00741,1e-05,1.11763]
[1778341600841,34.92,80489.51,0.0,-0.00739,1e-05,1.1147]
[1778341606881,34.92,80491.81,0.0,-0.00736,1e-05,1.11146]
[1778341613930,34.92,80493.1,0.0,-0.00735,1e-05,1.10964]
[1778341619153,34.92,80490.01,0.0,-0.00738,1e-05,1.114]
[1778341626013,34.92,80486.75,0.0,-0.00742,1e-05,1.11861]
[1778341631048,34.92,80486.39,0.0,-0.00742,1e-05,1.11912]
[1778341636083,34.92,80493.27,0.0,-0.00735,1e-05,1.1094]
[1778341641118,34.92,80494.89,0.0,-0.00733,1e-05,1.10712]
[1778341646153,34.92,80496.48,0.0,-0.00731,1e-05,1.10489]
[1778341651189,34.92,80498.33,0.0,-0.00728,1e-05,1.10072]
[1778341657232,34.92,80498.8,0.0,-0.00728,1e-05,1.10006]
[1778341662266,34.92,80512.2,0.0,-0.00714,1e-05,1.08147]
[1778341667302,34.92,80514.16,0.0,-0.00712,1e-05,1.07877]
[1778341672337,34.92,80518.82,0.0,-0.00707,1e-05,1.07238]
[1778341677371,34.92,80534.1,0.0,-0.00691,1e-05,1.05164]
[1778341683415,34.92,80534.05,0.0,-0.00691,1e-05,1.05171]
[1778341688448,34.92,80543.29,0.0,-0.00682,1e-05,1.03933]
[1778341693487,34.92,80543.32,0.0,-0.00682,1e-05,1.03929]
[1778341698518,34.92,80543.61,0.0,-0.00682,1e-05,1.0389]
[1778341703554,34.92,80543.61,0.0,-0.00682,1e-05,1.0389]
[1778341708593,34.92,80544.45,0.0,-0.00681,1e-05,1.03779]
[1778341711612,34.92,80553.85,0.0,-0.00671,1e-05,1.02384]
[1778341716647,34.92,80553.96,0.0,-0.00671,1e-05,1.02369]
[1778341721684,34.92,80549.43,0.0,-0.00675,1e-05,1.02967]
[1778341726717,34.92,80541.77,0.0,-0.00683,1e-05,1.03984]
[1778341731755,34.92,80527.26,0.0,-0.00697,1e-05,1.05934]
[1778341736790,34.92,80529.8,0.0,-0.00695,1e-05,1.05591]
[1778341743841,34.92,80531.1,0.0,-0.00694,1e-05,1.05415]
[1778341748874,34.92,80528.13,0.0,-0.00697,1e-05,1.05817]
[1778341753909,34.92,80530.98,0.0,-0.00694,1e-05,1.05432]
[1778341758945,34.92,80523.87,0.0,-0.00701,1e-05,1.06394]
[1778341763980,34.92,80518.83,0.0,-0.00706,1e-05,1.07081]
[1778341769015,34.92,80518.84,0.0,-0.00706,1e-05,1.0708]
[1778341775057,34.92,80520.81,0.0,-0.00703,1e-05,1.06657]
[1778341780280,34.92,80517.34,0.0,-0.00707,1e-05,1.0713]
[1778341786134,34.92,80521.47,0.0,-0.00702,1e-05,1.06567]
[1778341791169,34.92,80520.76,0.0,-0.00703,1e-05,1.06664]
[1778341796204,34.92,80522.0,0.0,-0.00702,1e-05,1.06495]
[1778341802247,34.92,80520.51,0.0,-0.00703,1e-05,1.06698]
[1778341809296,34.92,80518.95,0.0,-0.00705,1e-05,1.0691]
[1778341814331,34.92,80516.49,0.0,-0.00707,1e-05,1.07247]
[1778341819366,34.92,80515.01,0.0,-0.00709,1e-05,1.0745]
[1778341825409,34.92,80511.78,0.0,-0.00712,1e-05,1.07893]
[1778341830631,34.92,80511.51,0.0,-0.00713,1e-05,1.0793]
[1778341840701,34.92,80510.98,0.0,-0.00712,1e-05,1.07848]
[1778341847565,34.92,80511.66,0.0,-0.00711,1e-05,1.07754]
[1778341852599,34.92,80508.53,0.0,-0.00715,1e-05,1.08185]
[1778341860842,34.92,80508.6,0.0,-0.00715,1e-05,1.08175]
[1778341867706,34.92,80508.01,0.0,-0.00715,1e-05,1.08257]
[1778341872739,34.92,80507.55,0.0,-0.00716,1e-05,1.0832]
[1778341877776,34.92,80509.07,0.0,-0.00714,1e-05,1.08111]
[1778341885829,34.92,80509.9,0.0,-0.00713,1e-05,1.07996]
[1778341891062,34.92,80511.31,0.0,-0.00711,1e-05,1.07647]
[1778341897915,34.92,80512.63,0.0,-0.00709,1e-05,1.07466]
[1778341898042,34.92,80512.63,0.0,-0.00709,1e-05,1.07466]
[1778341898920,34.92,80513.15,0.0,-0.00709,1e-05,1.07394]
[1778341904962,34.92,80510.17,0.0,-0.00712,1e-05,1.07803]
[1778341909998,34.92,80508.04,0.0,-0.00714,1e-05,1.08097]
[1778341915032,34.92,80503.29,0.0,-0.00719,1e-05,1.08753]
[1778341920067,34.92,80501.46,0.0,-0.00721,1e-05,1.09007]
[1778341925102,34.92,80501.62,0.0,-0.00721,1e-05,1.08985]
[1778341930137,34.92,80503.71,0.0,-0.00719,1e-05,1.08695]
[1778341932471,34.92,80504.07,0.0,-0.00718,1e-05,1.08645]
[1778341932570,34.92,80504.07,0.0,-0.00718,1e-05,1.08645]
[1778341933359,34.92,80504.07,0.0,-0.00718,1e-05,1.08645]
[1778341933373,34.92,80503.92,0.0,-0.00719,1e-05,1.08666]
[1778341939200,34.92,80502.92,0.0,-0.0072,1e-05,1.08804]
[1778341946249,34.92,80502.13,0.0,-0.0072,1e-05,1.08914]
[1778341951484,34.92,80502.75,0.0,-0.00719,1e-05,1.08671]
[1778341961554,34.92,80503.05,0.0,-0.00718,1e-05,1.0863]
[1778341965382,34.92,80517.34,0.0,-0.00704,1e-05,1.06667]
[1778341970417,34.92,80519.57,0.0,-0.00701,1e-05,1.06363]
[1778341975452,34.92,80522.94,0.0,-0.00698,1e-05,1.05905]
[1778341981694,34.92,80518.5,0.0,-0.00702,1e-05,1.06509]
[1778341987536,34.92,80515.69,0.0,-0.00705,1e-05,1.06892]
[1778341992574,34.92,80515.77,0.0,-0.00705,1e-05,1.06881]
[1778341997607,34.92,80517.72,0.0,-0.00703,1e-05,1.06615]
[1778342002642,34.92,80516.39,0.0,-0.00705,1e-05,1.06796]
[1778342007677,34.92,80518.53,0.0,-0.00702,1e-05,1.06504]
[1778342012712,34.92,80517.42,0.0,-0.00703,1e-05,1.06501]
[1778342020768,34.92,80515.94,0.0,-0.00704,1e-05,1.06703]
[1778342025802,34.92,80511.85,0.0,-0.00708,1e-05,1.07262]
[1778342030837,34.92,80511.62,0.0,-0.00709,1e-05,1.07294]
[1778342035881,34.92,80511.45,0.0,-0.00709,1e-05,1.07317]
[1778342040915,34.92,80512.14,0.0,-0.00708,1e-05,1.07222]
[1778342045950,34.92,80513.98,0.0,-0.00706,1e-05,1.06971]
[1778342050985,34.92,80517.74,0.0,-0.00702,1e-05,1.06458]
[1778342056021,34.92,80519.38,0.0,-0.00701,1e-05,1.06235]
[1778342061056,34.92,80519.54,0.0,-0.007,1e-05,1.06213]
[1778342069111,34.92,80518.22,0.0,-0.00702,1e-05,1.06392]
[1778342078174,34.92,80516.9,0.0,-0.00702,1e-05,1.06418]
[1778342083209,34.92,80515.25,0.0,-0.00704,1e-05,1.06643]
[1778342088244,34.92,80513.89,0.0,-0.00705,1e-05,1.06828]
[1778342093282,34.92,80514.55,0.0,-0.00705,1e-05,1.06738]
[1778342102541,34.92,80514.33,0.0,-0.00705,1e-05,1.06768]
[1778342108384,34.92,80513.89,0.0,-0.00705,1e-05,1.06828]
[1778342113419,34.92,80513.17,0.0,-0.00706,1e-05,1.06927]
[1778342118455,34.92,80513.01,0.0,-0.00706,1e-05,1.06948]
[1778342123489,34.92,80513.17,0.0,-0.00706,1e-05,1.06927]
[1778342128524,34.92,80512.99,0.0,-0.00706,1e-05,1.06951]
[1778342133559,34.92,80514.66,0.0,-0.00703,1e-05,1.06568]
[1778342138595,34.92,80515.72,0.0,-0.00702,1e-05,1.06424]
[1778342143629,34.92,80513.23,0.0,-0.00705,1e-05,1.06764]
[1778342149671,34.92,80512.78,0.0,-0.00705,1e-05,1.06825]
[1778342156721,34.92,80512.14,0.0,-0.00706,1e-05,1.06912]
[1778342161756,34.92,80511.2,0.0,-0.00707,1e-05,1.07041]
[1778342166790,34.92,80509.85,0.0,-0.00708,1e-05,1.07226]
[1778342171827,34.92,80509.87,0.0,-0.00708,1e-05,1.07223]
[1778342183130,34.92,80510.47,0.0,-0.00708,1e-05,1.07141]
[1778342190958,34.92,80510.17,0.0,-0.00708,1e-05,1.07182]
[1778342195993,34.92,80508.78,0.0,-0.00709,1e-05,1.07217]
[1778342201030,34.92,80508.23,0.0,-0.00709,1e-05,1.07293]
[1778342206067,34.92,80510.95,0.0,-0.00706,1e-05,1.0692]
[1778342212108,34.92,80511.69,0.0,-0.00705,1e-05,1.06819]
[1778342217142,34.92,80512.32,0.0,-0.00705,1e-05,1.06733]
[1778342222178,34.92,80513.87,0.0,-0.00703,1e-05,1.06522]
[1778342227213,34.92,80513.68,0.0,-0.00703,1e-05,1.06548]
[1778342232247,34.92,80516.81,0.0,-0.007,1e-05,1.06122]
[1778342237283,34.92,80519.17,0.0,-0.00698,1e-05,1.05801]
[1778342242318,34.92,80523.13,0.0,-0.00694,1e-05,1.05266]
[1778342248360,34.92,80523.84,0.0,-0.00693,1e-05,1.0517]
[1778342253623,34.92,80523.34,0.0,-0.00693,1e-05,1.05084]
[1778342261451,34.92,80523.35,0.0,-0.00693,1e-05,1.05083]
[1778342267495,34.92,80523.66,0.0,-0.00692,1e-05,1.05041]
[1778342272528,34.92,80524.26,0.0,-0.00692,1e-05,1.0496]
[1778342277564,34.92,80523.91,0.0,-0.00692,1e-05,1.05008]
[1778342282599,34.92,80523.68,0.0,-0.00692,1e-05,1.05039]
[1778342287633,34.92,80521.77,0.0,-0.00694,1e-05,1.05296]
[1778342292668,34.92,80518.14,0.0,-0.00698,1e-05,1.05787]
[1778342297703,34.92,80513.58,0.0,-0.00703,1e-05,1.06407]
[1778342302738,34.92,80504.28,0.0,-0.00712,1e-05,1.0768]
[1778342308122,34.92,80499.94,0.0,-0.00717,1e-05,1.08278]
[1778342308223,34.92,80500.91,0.0,-0.00716,1e-05,1.08144]
[1778342309585,34.92,80500.91,0.0,-0.00716,1e-05,1.08144]
[1778342309789,34.92,80501.05,0.0,-0.00716,1e-05,1.08125]
[1778342313137,34.92,80500.86,0.0,-0.00715,1e-05,1.07995]
[1778342313162,34.92,80501.18,0.0,-0.00714,1e-05,1.0795]
[1778342319859,34.92,80500.85,0.0,-0.00715,1e-05,1.07996]
[1778342322390,34.92,80500.85,0.0,-0.00715,1e-05,1.07996]
[1778342322880,34.92,80500.73,0.0,-0.00715,1e-05,1.08013]
[1778342327916,34.92,80498.24,0.0,-0.00717,1e-05,1.08356]
[1778342333176,34.92,80495.89,0.0,-0.0072,1e-05,1.08682]
[1778342333211,34.92,80504.35,0.0,-0.00711,1e-05,1.07514]
[1778342337825,34.92,80506.34,0.0,-0.00709,1e-05,1.07241]
[1778342338333,34.92,80506.34,0.0,-0.00709,1e-05,1.07241]
[1778342339368,34.92,80508.35,0.0,-0.00707,1e-05,1.06966]
[1778342340153,34.92,80508.35,0.0,-0.00707,1e-05,1.06966]
[1778342346040,34.92,80519.45,0.0,-0.00696,1e-05,1.05456]
[1778342347760,34.92,80518.99,0.0,-0.00696,1e-05,1.05518]
[1778342348284,34.92,80519.71,0.0,-0.00695,1e-05,1.05421]
[1778342354097,34.92,80519.26,0.0,-0.00696,1e-05,1.05482]
[1778342359131,34.92,80518.81,0.0,-0.00696,1e-05,1.05543]
[1778342364168,34.92,80517.79,0.0,-0.00697,1e-05,1.05681]
[1778342369202,34.92,80518.77,0.0,-0.00696,1e-05,1.05548]
[1778342376252,34.92,80520.41,0.0,-0.00694,1e-05,1.05173]
[1778342382294,34.92,80520.9,0.0,-0.00693,1e-05,1.05107]
[1778342387329,34.92,80523.19,0.0,-0.00691,1e-05,1.04799]
[1778342392363,34.92,80523.18,0.0,-0.00691,1e-05,1.048]
[1778342398637,34.92,80525.6,0.0,-0.00688,1e-05,1.04475]
[1778342402433,34.92,80540.82,0.0,-0.00673,1e-05,1.0245]
[1778342404697,34.92,80548.98,0.0,-0.00665,1e-05,1.01378]
[1778342405454,34.92,80554.12,0.0,-0.0066,1e-05,1.00707]
[1778342410490,34.92,80549.04,0.0,-0.00665,1e-05,1.0137]
[1778342415524,34.92,80541.41,0.0,-0.00673,1e-05,1.02372]
[1778342420561,34.92,80541.04,0.0,-0.00673,1e-05,1.02421]
[1778342425600,34.92,80542.87,0.0,-0.00671,1e-05,1.0218]
[1778342430629,34.92,80542.8,0.0,-0.00671,1e-05,1.02189]
[1778342434982,34.92,80539.04,0.0,-0.00674,1e-05,1.02534]
[1778342434991,34.92,80535.91,0.0,-0.00677,1e-05,1.02948]
[1778342435937,34.92,80535.91,0.0,-0.00677,1e-05,1.02948]
[1778342436037,34.92,80533.39,0.0,-0.0068,1e-05,1.03283]
[1778342436732,34.92,80533.39,0.0,-0.0068,1e-05,1.03283]
[1778342436776,34.92,80532.44,0.0,-0.0068,1e-05,1.03409]
[1778342442713,34.92,80528.04,0.0,-0.00685,1e-05,1.03996]
[1778342447990,34.92,80524.24,0.0,-0.00689,1e-05,1.04505]
[1778342453794,34.92,80523.11,0.0,-0.0069,1e-05,1.04657]
[1778342458827,34.92,80520.69,0.0,-0.00692,1e-05,1.04982]
[1778342463860,34.92,80519.75,0.0,-0.00693,1e-05,1.05109]
[1778342468132,34.92,80498.59,0.0,-0.00715,1e-05,1.07995]
[1778342473933,34.92,80480.53,0.0,-0.00734,1e-05,1.10511]
[1778342478967,34.92,80486.98,0.0,-0.00727,1e-05,1.09607]
[1778342484003,34.92,80476.74,0.0,-0.00738,1e-05,1.11046]
[1778342489038,34.92,80475.98,0.0,-0.00739,1e-05,1.11153]
[1778342494073,34.92,80473.56,0.0,-0.00741,1e-05,1.11336]
[1778342500117,34.92,80473.12,0.0,-0.00741,1e-05,1.11398]
[1778342505151,34.92,80466.4,0.0,-0.00748,1e-05,1.12353]
[1778342508473,34.92,80467.57,0.0,-0.00747,1e-05,1.12186]
[1778342508573,34.92,80475.48,0.0,-0.00739,1e-05,1.11064]
[1778342510279,34.92,80475.48,0.0,-0.00739,1e-05,1.11064]
[1778342510292,34.92,80475.7,0.0,-0.00738,1e-05,1.11033]
[1778342510971,34.92,80475.7,0.0,-0.00738,1e-05,1.11033]
[1778342511194,34.92,80475.7,0.0,-0.00738,1e-05,1.11033]
[1778342513567,34.92,80475.67,0.0,-0.00738,1e-05,1.11037]
[1778342513668,34.92,80474.59,0.0,-0.0074,1e-05,1.1119]
[1778342519250,34.92,80473.12,0.0,-0.00741,1e-05,1.11398]
[1778342524286,34.92,80472.2,0.0,-0.00742,1e-05,1.11528]
[1778342530333,34.92,80471.6,0.0,-0.00743,1e-05,1.11613]
[1778342535369,34.92,80475.27,0.0,-0.00739,1e-05,1.11094]
[1778342539047,34.92,80476.71,0.0,-0.00737,1e-05,1.1089]
[1778342539399,34.92,80476.37,0.0,-0.00738,1e-05,1.10938]
[1778342542149,34.92,80475.29,0.0,-0.00739,1e-05,1.11091]
[1778342542423,34.92,80475.55,0.0,-0.00739,1e-05,1.11054]
[1778342543146,34.92,80475.55,0.0,-0.00739,1e-05,1.11054]
[1778342543428,34.92,80476.05,0.0,-0.00738,1e-05,1.10984]
[1778342543737,34.92,80476.05,0.0,-0.00738,1e-05,1.10984]
[1778342544436,34.92,80476.41,0.0,-0.00738,1e-05,1.10933]
[1778342549471,34.92,80479.91,0.0,-0.00734,1e-05,1.1044]
[1778342554507,34.92,80483.26,0.0,-0.00729,1e-05,1.09811]
[1778342559542,34.92,80488.39,0.0,-0.00724,1e-05,1.09095]
[1778342564577,34.92,80491.92,0.0,-0.0072,1e-05,1.08605]
[1778342571626,34.92,80493.67,0.0,-0.00718,1e-05,1.08362]
[1778342576662,34.92,80498.96,0.0,-0.00713,1e-05,1.07632]
[1778342581698,34.92,80502.29,0.0,-0.00709,1e-05,1.07175]
[1778342586732,34.92,80505.11,0.0,-0.00706,1e-05,1.06788]
[1778342593781,34.92,80508.57,0.0,-0.00703,1e-05,1.06316]
[1778342599045,34.92,80512.74,0.0,-0.00698,1e-05,1.05749]
[1778342606873,34.92,80514.55,0.0,-0.00697,1e-05,1.05504]
[1778342611907,34.92,80516.34,0.0,-0.00694,1e-05,1.05109]
[1778342616942,34.92,80520.28,0.0,-0.0069,1e-05,1.04578]
[1778342621979,34.92,80523.56,0.0,-0.00686,1e-05,1.04138]
[1778342627014,34.92,80523.82,0.0,-0.00686,1e-05,1.04103]
[1778342633057,34.92,80523.4,0.0,-0.00687,1e-05,1.0416]
[1778342639326,34.92,80521.92,0.0,-0.00688,1e-05,1.04358]
[1778342648161,34.92,80521.47,0.0,-0.00689,1e-05,1.04418]
[1778342653197,34.92,80520.23,0.0,-0.0069,1e-05,1.04585]
[1778342658233,34.92,80512.0,0.0,-0.00698,1e-05,1.05696]
[1778342664276,34.92,80507.77,0.0,-0.00703,1e-05,1.06271]
[1778342669537,34.92,80495.64,0.0,-0.00715,1e-05,1.07933]
[1778342675353,34.92,80492.94,0.0,-0.00717,1e-05,1.0815]
[1778342680387,34.92,80487.57,0.0,-0.00723,1e-05,1.08894]
[1778342685422,34.92,80484.4,0.0,-0.00726,1e-05,1.09336]
[1778342690457,34.92,80483.82,0.0,-0.00727,1e-05,1.09417]
[1778342695494,34.92,80487.0,0.0,-0.00723,1e-05,1.08974]
[1778342700537,34.92,80487.92,0.0,-0.00722,1e-05,1.08846]
[1778342705563,34.92,80488.91,0.0,-0.00721,1e-05,1.08708]
[1778342711611,34.92,80491.22,0.0,-0.00719,1e-05,1.08388]
[1778342716642,34.92,80498.33,0.0,-0.00711,1e-05,1.07407]
[1778342721675,34.92,80499.57,0.0,-0.0071,1e-05,1.07237]
[1778342726711,34.92,80504.21,0.0,-0.00705,1e-05,1.06601]
[1778342731755,34.92,80510.34,0.0,-0.00698,1e-05,1.05613]
[1778342736783,34.92,80521.48,0.0,-0.00687,1e-05,1.04112]
[1778342741818,34.92,80524.19,0.0,-0.00684,1e-05,1.03749]
[1778342746854,34.92,80526.8,0.0,-0.00681,1e-05,1.03401]
[1778342751887,34.92,80525.77,0.0,-0.00682,1e-05,1.03539]
[1778342756922,34.92,80522.55,0.0,-0.00686,1e-05,1.03969]
[1778342761961,34.92,80521.08,0.0,-0.00687,1e-05,1.04165]
[1778342766993,34.92,80513.62,0.0,-0.00695,1e-05,1.05169]
[1778342773036,34.92,80514.35,0.0,-0.00694,1e-05,1.0507]
[1778342778070,34.92,80515.19,0.0,-0.00693,1e-05,1.04957]
[1778342785121,34.92,80516.41,0.0,-0.00692,1e-05,1.04793]
[1778342790385,34.92,80521.57,0.0,-0.00687,1e-05,1.041]
[1778342796202,34.92,80523.77,0.0,-0.00683,1e-05,1.03653]
[1778342801232,34.92,80529.67,0.0,-0.00677,1e-05,1.02869]
[1778342806268,34.92,80531.16,0.0,-0.00676,1e-05,1.02671]
[1778342812309,34.92,80531.58,0.0,-0.00676,1e-05,1.02616]
[1778342817345,34.92,80531.94,0.0,-0.00675,1e-05,1.02568]
[1778342822381,34.92,80530.1,0.0,-0.00677,1e-05,1.02812]
[1778342826854,34.92,80529.86,0.0,-0.00677,1e-05,1.02843]
[1778342827415,34.92,80529.13,0.0,-0.00678,1e-05,1.0294]
[1778342828199,34.92,80529.13,0.0,-0.00678,1e-05,1.0294]
[1778342828423,34.92,80528.86,0.0,-0.00678,1e-05,1.02976]
[1778342835471,34.92,80529.03,0.0,-0.00678,1e-05,1.02954]
[1778342840736,34.92,80533.39,0.0,-0.00674,1e-05,1.02376]
[1778342846548,34.92,80528.97,0.0,-0.00678,1e-05,1.02961]
[1778342851583,34.92,80529.25,0.0,-0.00677,1e-05,1.02773]
[1778342851995,34.92,80529.25,0.0,-0.00677,1e-05,1.02773]
[1778342852589,34.92,80530.21,0.0,-0.00676,1e-05,1.02646]
[1778342857626,34.92,80530.08,0.0,-0.00676,1e-05,1.02663]
[1778342858426,34.92,80530.08,0.0,-0.00676,1e-05,1.02663]
[1778342858633,34.92,80529.8,0.0,-0.00676,1e-05,1.027]
[1778342863670,34.92,80519.34,0.0,-0.00687,1e-05,1.04093]
[1778342868710,34.92,80518.02,0.0,-0.00688,1e-05,1.0427]
[1778342873747,34.92,80518.28,0.0,-0.00688,1e-05,1.04235]
[1778342878784,34.92,80518.58,0.0,-0.00688,1e-05,1.04195]
[1778342883817,34.92,80518.12,0.0,-0.00688,1e-05,1.04257]
[1778342884831,34.92,80518.12,0.0,-0.00688,1e-05,1.04257]
[1778342884929,34.92,80517.04,0.0,-0.00689,1e-05,1.04402]
[1778342890867,34.92,80517.2,0.0,-0.00689,1e-05,1.0438]
[1778342895901,34.92,80517.27,0.0,-0.00689,1e-05,1.04371]
[1778342897294,34.92,80517.27,0.0,-0.00689,1e-05,1.04371]
[1778342897350,34.92,80517.26,0.0,-0.00689,1e-05,1.04372]
[1778342902951,34.92,80520.37,0.0,-0.00686,1e-05,1.03955]
[1778342903412,34.92,80520.37,0.0,-0.00686,1e-05,1.03955]
[1778342903957,34.92,80520.12,0.0,-0.00686,1e-05,1.03989]
[1778342909999,34.92,80525.44,0.0,-0.00681,1e-05,1.03279]
[1778342915036,34.92,80530.23,0.0,-0.00675,1e-05,1.02492]
[1778342920069,34.92,80531.68,0.0,-0.00674,1e-05,1.02301]
[1778342927118,34.92,80533.3,0.0,-0.00672,1e-05,1.02087]
[1778342932159,34.92,80536.5,0.0,-0.00669,1e-05,1.01666]
[1778342937188,34.92,80537.63,0.0,-0.00668,1e-05,1.01518]
[1778342942224,34.92,80536.13,0.0,-0.00669,1e-05,1.01715]
[1778342946306,34.92,80532.02,0.0,-0.00673,1e-05,1.02256]
[1778342946406,34.92,80531.11,0.0,-0.00674,1e-05,1.02376]
[1778342947244,34.92,80531.11,0.0,-0.00674,1e-05,1.02376]
[1778342947343,34.92,80532.63,0.0,-0.00673,1e-05,1.02175]
[1778342949731,34.92,80532.23,0.0,-0.00673,1e-05,1.02228]
[1778342950007,34.92,80532.23,0.0,-0.00673,1e-05,1.02228]
[1778342956321,34.92,80522.48,0.0,-0.00683,1e-05,1.03521]
[1778342956429,34.92,80521.81,0.0,-0.00683,1e-05,1.03611]
[1778342961594,34.92,80518.8,0.0,-0.00686,1e-05,1.04013]
[1778342967398,34.92,80518.72,0.0,-0.00686,1e-05,1.04024]
[1778342971665,34.92,80542.57,0.0,-0.00662,1e-05,1.00722]
[1778342978476,34.92,80540.29,0.0,-0.00664,1e-05,1.0102]
[1778342983512,34.92,80544.53,0.0,-0.0066,1e-05,1.00467]
[1778342988561,34.92,80548.97,0.0,-0.00656,1e-05,0.99891]
[1778342993588,34.92,80551.08,0.0,-0.00654,1e-05,0.99618]
[1778342998622,34.92,80555.57,0.0,-0.00649,1e-05,0.9904]
[1778343002269,34.92,80557.85,0.0,-0.00647,1e-05,0.98747]
[1778343004664,34.92,80557.85,0.0,-0.00647,1e-05,0.98747]
[1778343010707,34.92,80558.37,0.0,-0.00647,1e-05,0.98681]
[1778343015743,34.92,80564.76,0.0,-0.0064,1e-05,0.97865]
[1778343020776,34.92,80565.34,0.0,-0.0064,1e-05,0.97791]
[1778343025811,34.92,80564.3,0.0,-0.00641,1e-05,0.97924]
[1778343030848,34.92,80563.46,0.0,-0.00642,1e-05,0.98031]
[1778343035883,34.92,80563.18,0.0,-0.00641,1e-05,0.9792]
[1778343042161,34.92,80563.83,0.0,-0.0064,1e-05,0.97837]
[1778343048979,34.92,80576.41,0.0,-0.00629,1e-05,0.96248]
[1778343054010,34.92,80577.3,0.0,-0.00628,1e-05,0.96137]
[1778343057032,34.92,80596.32,0.0,-0.0061,1e-05,0.93778]
[1778343062071,34.92,80602.47,0.0,-0.00605,1e-05,0.93026]
[1778343066095,34.92,80587.41,0.0,-0.00618,1e-05,0.94877]
[1778343071130,34.92,80584.27,0.0,-0.00621,1e-05,0.95266]
[1778343076164,34.92,80572.52,0.0,-0.00632,1e-05,0.96737]
[1778343082207,34.92,80571.93,0.0,-0.00633,1e-05,0.96812]
[1778343087242,34.92,80571.4,0.0,-0.00633,1e-05,0.96878]
[1778343092514,34.92,80571.06,0.0,-0.00633,1e-05,0.96776]
[1778343098320,34.92,80570.53,0.0,-0.00633,1e-05,0.96843]
[1778343104361,34.92,80570.51,0.0,-0.00633,1e-05,0.96846]
[1778343109396,34.92,80570.22,0.0,-0.00633,1e-05,0.96882]
[1778343114431,34.92,80571.44,0.0,-0.00632,1e-05,0.96728]
[1778343119466,34.92,80570.98,0.0,-0.00633,1e-05,0.96786]
[1778343124501,34.92,80566.95,0.0,-0.00637,1e-05,0.97295]
[1778343129536,34.92,80561.37,0.0,-0.00642,1e-05,0.98004]
[1778343135579,34.92,80553.98,0.0,-0.00649,1e-05,0.98949]
[1778343140614,34.92,80557.26,0.0,-0.00646,1e-05,0.98529]
[1778343145649,34.92,80563.22,0.0,-0.0064,1e-05,0.97769]
[1778343150684,34.92,80561.62,0.0,-0.00642,1e-05,0.97972]
[1778343155720,34.92,80553.45,0.0,-0.00648,1e-05,0.9887]
[1778343160755,34.92,80550.76,0.0,-0.00651,1e-05,0.99216]
[1778343165789,34.92,80548.96,0.0,-0.00653,1e-05,0.99448]
[1778343170824,34.92,80545.8,0.0,-0.00656,1e-05,0.99856]
[1778343175859,34.92,80544.82,0.0,-0.00657,1e-05,0.99983]
[1778343183147,34.92,80544.62,0.0,-0.00657,1e-05,1.00009]
[1778343188950,34.92,80541.62,0.0,-0.0066,1e-05,1.00399]
[1778343193985,34.92,80540.66,0.0,-0.00661,1e-05,1.00524]
[1778343199020,34.92,80541.18,0.0,-0.0066,1e-05,1.00456]
[1778343204055,34.92,80540.9,0.0,-0.00661,1e-05,1.00492]
[1778343209090,34.92,80541.27,0.0,-0.0066,1e-05,1.00444]
[1778343216139,34.92,80540.61,0.0,-0.0066,1e-05,1.00381]
[1778343221175,34.92,80552.37,0.0,-0.00649,1e-05,0.98861]
[1778343226210,34.92,80556.85,0.0,-0.00644,1e-05,0.98288]
[1778343231246,34.92,80561.1,0.0,-0.0064,1e-05,0.97746]
[1778343236280,34.92,80569.25,0.0,-0.00632,1e-05,0.96714]
[1778343241315,34.92,80563.89,0.0,-0.00638,1e-05,0.97392]
[1778343246359,34.92,80562.39,0.0,-0.00639,1e-05,0.97582]
[1778343252403,34.92,80549.46,0.0,-0.00651,1e-05,0.99236]
[1778343257436,34.92,80548.57,0.0,-0.00652,1e-05,0.9935]
[1778343263709,34.92,80547.72,0.0,-0.00653,1e-05,0.9946]
[1778343269520,34.92,80548.86,0.0,-0.00652,1e-05,0.99313]
[1778343274554,34.92,80552.86,0.0,-0.00647,1e-05,0.98651]
[1778343279589,34.92,80554.34,0.0,-0.00646,1e-05,0.98462]
[1778343284626,34.92,80555.72,0.0,-0.00644,1e-05,0.98285]
[1778343289661,34.92,80558.3,0.0,-0.00642,1e-05,0.97956]
[1778343294696,34.92,80560.11,0.0,-0.0064,1e-05,0.97726]
[1778343299741,34.92,80568.83,0.0,-0.00632,1e-05,0.96622]
[1778343304777,34.92,80569.31,0.0,-0.00632,1e-05,0.96562]
[1778343309811,34.92,80575.43,0.0,-0.00626,1e-05,0.95794]
[1778343314846,34.92,80577.49,0.0,-0.00624,1e-05,0.95536]
[1778343319882,34.92,80577.24,0.0,-0.00624,1e-05,0.95568]
[1778343324918,34.92,80583.94,0.0,-0.00618,1e-05,0.94735]
[1778343329952,34.92,80584.05,0.0,-0.00618,1e-05,0.94721]
[1778343334987,34.92,80582.89,0.0,-0.00618,1e-05,0.94722]
[1778343342039,34.92,80582.9,0.0,-0.00618,1e-05,0.9472]
[1778343347075,34.92,80581.75,0.0,-0.00619,1e-05,0.94863]
[1778343353116,34.92,80586.08,0.0,-0.00615,1e-05,0.94327]
[1778343358152,34.92,80588.82,0.0,-0.00613,1e-05,0.9399]
[1778343364415,34.92,80590.25,0.0,-0.00611,1e-05,0.93814]
[1778343370236,34.92,80598.63,0.0,-0.00604,1e-05,0.92789]
[1778343376278,34.92,80602.14,0.0,-0.006,1e-05,0.92362]
[1778343381317,34.92,80605.18,0.0,-0.00598,1e-05,0.91994]
[1778343386352,34.92,80607.16,0.0,-0.00596,1e-05,0.91755]
[1778343391387,34.92,80610.28,0.0,-0.00592,1e-05,0.91241]
[1778343396420,34.92,80615.9,0.0,-0.00587,1e-05,0.90568]
[1778343401457,34.92,80615.53,0.0,-0.00588,1e-05,0.90612]
[1778343406493,34.92,80616.14,0.0,-0.00587,1e-05,0.90539]
[1778343411528,34.92,80612.45,0.0,-0.0059,1e-05,0.9098]
[1778343416563,34.92,80617.93,0.0,-0.00586,1e-05,0.90326]
[1778343421598,34.92,80618.85,0.0,-0.00585,1e-05,0.90217]
[1778343426634,34.92,80619.5,0.0,-0.00584,1e-05,0.9014]
[1778343431668,34.92,80618.74,0.0,-0.00585,1e-05,0.9023]
[1778343438717,34.92,80619.29,0.0,-0.00584,1e-05,0.90164]
[1778343444977,34.92,80619.47,0.0,-0.00584,1e-05,0.90143]
[1778343450802,34.92,80620.88,0.0,-0.00583,1e-05,0.89976]
[1778343455837,34.92,80626.9,0.0,-0.00577,1e-05,0.89127]
[1778343460872,34.92,80628.11,0.0,-0.00576,1e-05,0.88985]
[1778343463902,34.92,80643.28,0.0,-0.00563,1e-05,0.87217]
[1778343468937,34.92,80645.9,0.0,-0.00561,1e-05,0.86915]
[1778343475191,34.92,80641.67,0.0,-0.00564,1e-05,0.87403]
[1778343481026,34.92,80641.34,0.0,-0.00564,1e-05,0.87441]
[1778343487078,34.92,80629.55,0.0,-0.00575,1e-05,0.88816]
[1778343492113,34.92,80633.13,0.0,-0.00572,1e-05,0.88396]
[1778343497147,34.92,80641.4,0.0,-0.00564,1e-05,0.87434]
[1778343502182,34.92,80641.99,0.0,-0.00564,1e-05,0.87366]
[1778343508225,34.92,80640.87,0.0,-0.00565,1e-05,0.87496]
[1778343513260,34.92,80639.64,0.0,-0.00565,1e-05,0.87503]
[1778343518295,34.92,80637.58,0.0,-0.00567,1e-05,0.87742]
[1778343523330,34.92,80638.73,0.0,-0.00566,1e-05,0.87609]
[1778343528366,34.92,80633.28,0.0,-0.00571,1e-05,0.88243]
[1778343534405,34.92,80629.3,0.0,-0.00574,1e-05,0.88708]
[1778343541459,34.92,80629.86,0.0,-0.00573,1e-05,0.88643]
[1778343546491,34.92,80624.67,0.0,-0.00578,1e-05,0.89253]
[1778343551527,34.92,80622.76,0.0,-0.0058,1e-05,0.89478]
[1778343556560,34.92,80614.12,0.0,-0.00587,1e-05,0.90503]
[1778343561595,34.92,80615.46,0.0,-0.00586,1e-05,0.90344]
[1778343566630,34.92,80616.5,0.0,-0.00585,1e-05,0.9022]
[1778343571665,34.92,80615.18,0.0,-0.00585,1e-05,0.90239]
[1778343576700,34.92,80615.5,0.0,-0.00585,1e-05,0.90201]
[1778343581736,34.92,80619.09,0.0,-0.00582,1e-05,0.89774]
[1778343590799,34.92,80619.73,0.0,-0.00581,1e-05,0.89699]
[1778343596067,34.92,80637.56,0.0,-0.00566,1e-05,0.87609]
[1778343601878,34.92,80634.89,0.0,-0.00568,1e-05,0.87919]
[1778343606914,34.92,80631.69,0.0,-0.00571,1e-05,0.88292]
[1778343611947,34.92,80630.55,0.0,-0.00572,1e-05,0.88426]
[1778343616985,34.92,80643.7,0.0,-0.00561,1e-05,0.86899]
[1778343622018,34.92,80644.51,0.0,-0.0056,1e-05,0.86806]
[1778343626282,34.92,80662.54,0.0,-0.00545,1e-05,0.84751]
[1778343630479,34.92,80661.93,0.0,-0.00546,1e-05,0.8482]
[1778343630554,34.92,80660.93,0.0,-0.00546,1e-05,0.84933]
[1778343631795,34.92,80660.93,0.0,-0.00546,1e-05,0.84933]
[1778343632103,34.92,80724.38,0.0,-0.00495,1e-05,0.77892]
[1778343633103,34.92,80739.27,0.0,-0.00484,1e-05,0.76342]
[1778343635122,34.92,80718.11,0.0,-0.005,1e-05,0.78553]
[1778343636364,34.92,80694.43,0.0,-0.00519,1e-05,0.81091]
[1778343642169,34.92,80693.32,0.0,-0.00519,1e-05,0.81211]
[1778343646435,34.92,80674.4,0.0,-0.00535,1e-05,0.83292]
[1778343651227,34.92,80659.0,0.0,-0.00547,1e-05,0.85019]
[1778343656510,34.92,80673.31,0.0,-0.00535,1e-05,0.83413]
[1778343662305,34.92,80678.39,0.0,-0.00531,1e-05,0.82849]
[1778343666581,34.92,80663.2,0.0,-0.00544,1e-05,0.84545]
[1778343672378,34.92,80663.97,0.0,-0.00543,1e-05,0.84458]
[1778343675399,34.92,80680.28,0.0,-0.0053,1e-05,0.82641]
[1778343680435,34.92,80682.3,0.0,-0.00528,1e-05,0.82418]
[1778343685468,34.92,80686.97,0.0,-0.00524,1e-05,0.81905]
[1778343690504,34.92,80683.03,0.0,-0.00528,1e-05,0.82337]
[1778343695539,34.92,80674.25,0.0,-0.00534,1e-05,0.83178]
[1778343700573,34.92,80662.76,0.0,-0.00543,1e-05,0.84462]
[1778343705609,34.92,80657.84,0.0,-0.00547,1e-05,0.85018]
[1778343710649,34.92,80657.5,0.0,-0.00548,1e-05,0.85056]
[1778343715682,34.92,80656.7,0.0,-0.00548,1e-05,0.85147]
[1778343720718,34.92,80668.51,0.0,-0.00539,1e-05,0.83818]
[1778343725755,34.92,80675.11,0.0,-0.00533,1e-05,0.83083]
[1778343730788,34.92,80677.11,0.0,-0.00532,1e-05,0.82861]
[1778343733810,34.92,80662.37,0.0,-0.00544,1e-05,0.84506]
[1778343738847,34.92,80659.38,0.0,-0.00546,1e-05,0.84843]
[1778343743880,34.92,80670.31,0.0,-0.00537,1e-05,0.83617]
[1778343748915,34.92,80668.5,0.0,-0.00539,1e-05,0.83819]
[1778343753950,34.92,80664.56,0.0,-0.00541,1e-05,0.84129]
[1778343758986,34.92,80662.97,0.0,-0.00542,1e-05,0.84307]
[1778343764021,34.92,80664.3,0.0,-0.00541,1e-05,0.84158]
[1778343769057,34.92,80670.43,0.0,-0.00536,1e-05,0.83472]
[1778343774091,34.92,80679.88,0.0,-0.00529,1e-05,0.82425]
[1778343779125,34.92,80682.81,0.0,-0.00526,1e-05,0.82103]
[1778343785167,34.92,80684.08,0.0,-0.00525,1e-05,0.81963]
[1778343790205,34.92,80683.24,0.0,-0.00526,1e-05,0.82056]
[1778343795239,34.92,80685.18,0.0,-0.00524,1e-05,0.81843]
[1778343800274,34.92,80680.89,0.0,-0.00528,1e-05,0.82314]
[1778343805309,34.92,80680.74,0.0,-0.00528,1e-05,0.82331]
[1778343810345,34.92,80679.8,0.0,-0.00529,1e-05,0.82434]
[1778343815379,34.92,80680.97,0.0,-0.00527,1e-05,0.82176]
[1778343821424,34.92,80680.41,0.0,-0.00527,1e-05,0.82237]
[1778343826457,34.92,80681.34,0.0,-0.00527,1e-05,0.82135]
[1778343833506,34.92,80684.43,0.0,-0.00524,1e-05,0.81796]
[1778343838541,34.92,80683.5,0.0,-0.00525,1e-05,0.81898]
[1778343843577,34.92,80683.87,0.0,-0.00525,1e-05,0.81857]
[1778343848613,34.92,80693.54,0.0,-0.00517,1e-05,0.80804]
[1778343853647,34.92,80693.05,0.0,-0.00517,1e-05,0.80857]
[1778343858684,34.92,80683.62,0.0,-0.00525,1e-05,0.81885]
[1778343863336,34.92,80681.1,0.0,-0.00527,1e-05,0.82161]
[1778343863718,34.92,80680.75,0.0,-0.00527,1e-05,0.822]
[1778343864602,34.92,80680.75,0.0,-0.00527,1e-05,0.822]
[1778343864727,34.92,80680.64,0.0,-0.00527,1e-05,0.82212]
[1778343869761,34.92,80681.92,0.0,-0.00526,1e-05,0.82071]
[1778343874799,34.92,80688.53,0.0,-0.0052,1e-05,0.8122]
[1778343879834,34.92,80687.59,0.0,-0.00521,1e-05,0.81322]
[1778343884869,34.92,80705.77,0.0,-0.00507,1e-05,0.79361]
[1778343889904,34.92,80709.48,0.0,-0.00504,1e-05,0.78966]
[1778343894940,34.92,80713.14,0.0,-0.00501,1e-05,0.78578]
[1778343899974,34.92,80712.6,0.0,-0.00501,1e-05,0.78635]
[1778343905010,34.92,80720.26,0.0,-0.00495,1e-05,0.77827]
[1778343911051,34.92,80722.73,0.0,-0.00494,1e-05,0.77568]
[1778343916086,34.92,80735.92,0.0,-0.00484,1e-05,0.76198]
[1778343921122,34.92,80741.84,0.0,-0.00479,1e-05,0.7559]
[1778343922129,34.92,80756.65,0.0,-0.00469,1e-05,0.74087]
[1778343927163,34.92,80762.6,0.0,-0.00464,1e-05,0.7349]
[1778343932199,34.92,80756.85,0.0,-0.00468,1e-05,0.73947]
[1778343937233,34.92,80752.54,0.0,-0.00471,1e-05,0.74381]
[1778343942268,34.92,80740.34,0.0,-0.0048,1e-05,0.75622]
[1778343947304,34.92,80731.65,0.0,-0.00486,1e-05,0.76517]
[1778343952338,34.92,80729.15,0.0,-0.00488,1e-05,0.76776]
[1778343958624,34.92,80729.22,0.0,-0.00488,1e-05,0.76768]
[1778343964422,34.92,80734.49,0.0,-0.00484,1e-05,0.76223]
[1778343969462,34.92,80733.65,0.0,-0.00485,1e-05,0.7631]
[1778343974496,34.92,80729.13,0.0,-0.00488,1e-05,0.76778]
[1778343979532,34.92,80729.65,0.0,-0.00488,1e-05,0.76724]
[1778343985573,34.92,80731.58,0.0,-0.00486,1e-05,0.76524]
[1778343990613,34.92,80731.75,0.0,-0.00486,1e-05,0.76506]
[1778343996655,34.92,80727.25,0.0,-0.00489,1e-05,0.7685]
[1778344002697,34.92,80728.62,0.0,-0.00488,1e-05,0.76707]
[1778344007733,34.92,80723.98,0.0,-0.00491,1e-05,0.7719]
[1778344012768,34.92,80717.02,0.0,-0.00496,1e-05,0.77919]
[1778344017802,34.92,80704.27,0.0,-0.00506,1e-05,0.79269]
[1778344021831,34.92,80685.48,0.0,-0.00521,1e-05,0.81295]
[1778344026870,34.92,80685.67,0.0,-0.00521,1e-05,0.81274]
[1778344031907,34.92,80686.11,0.0,-0.0052,1e-05,0.81227]
[1778344036939,34.92,80684.29,0.0,-0.00522,1e-05,0.81425]
[1778344041974,34.92,80685.52,0.0,-0.00521,1e-05,0.81291]
[1778344047008,34.92,80686.46,0.0,-0.0052,1e-05,0.81188]
[1778344053051,34.92,80686.32,0.0,-0.00519,1e-05,0.81075]
[1778344059334,34.92,80686.07,0.0,-0.0052,1e-05,0.81103]
[1778344070170,34.92,80685.76,0.0,-0.0052,1e-05,0.81136]
[1778344079233,34.92,80687.13,0.0,-0.00519,1e-05,0.80987]
[1778344084269,34.92,80684.24,0.0,-0.00521,1e-05,0.81302]
[1778344089304,34.92,80684.24,0.0,-0.00521,1e-05,0.81302]
[1778344094338,34.92,80684.5,0.0,-0.00521,1e-05,0.81273]
[1778344099373,34.92,80683.64,0.0,-0.00521,1e-05,0.81367]
[1778344104408,34.92,80679.83,0.0,-0.00525,1e-05,0.81784]
[1778344109685,34.92,80679.96,0.0,-0.00524,1e-05,0.8177]
[1778344119757,34.92,80679.96,0.0,-0.00524,1e-05,0.81641]
[1778344125556,34.92,80680.11,0.0,-0.00523,1e-05,0.81624]
[1778344130591,34.92,80679.46,0.0,-0.00524,1e-05,0.81695]
[1778344136637,34.92,80677.95,0.0,-0.00525,1e-05,0.81861]
[1778344141678,34.92,80657.67,0.0,-0.00542,1e-05,0.84111]
[1778344146716,34.92,80644.52,0.0,-0.00553,1e-05,0.85599]
[1778344151748,34.92,80640.3,0.0,-0.00556,1e-05,0.86081]
[1778344156784,34.92,80641.3,0.0,-0.00555,1e-05,0.85966]
[1778344161818,34.92,80638.6,0.0,-0.00557,1e-05,0.86276]
[1778344167862,34.92,80631.36,0.0,-0.00564,1e-05,0.8711]
[1778344172895,34.92,80620.84,0.0,-0.00572,1e-05,0.88197]
[1778344177931,34.92,80622.6,0.0,-0.0057,1e-05,0.87991]
[1778344182966,34.92,80618.17,0.0,-0.00574,1e-05,0.8851]
[1778344188002,34.92,80628.59,0.0,-0.00565,1e-05,0.87295]
[1778344193037,34.92,80627.79,0.0,-0.00566,1e-05,0.87388]
[1778344198072,34.92,80628.88,0.0,-0.00565,1e-05,0.87261]
[1778344203107,34.92,80616.45,0.0,-0.00576,1e-05,0.88711]
[1778344208146,34.92,80623.91,0.0,-0.00569,1e-05,0.87839]
[1778344214184,34.92,80626.55,0.0,-0.00567,1e-05,0.87532]
[1778344219220,34.92,80629.4,0.0,-0.00564,1e-05,0.87201]
[1778344224254,34.92,80634.79,0.0,-0.0056,1e-05,0.86579]
[1778344229324,34.92,80634.84,0.0,-0.0056,1e-05,0.86573]
[1778344234353,34.92,80636.22,0.0,-0.00558,1e-05,0.8628]
[1778344240395,34.92,80637.5,0.0,-0.00557,1e-05,0.86133]
[1778344245431,34.92,80638.22,0.0,-0.00556,1e-05,0.86051]
[1778344250466,34.92,80634.29,0.0,-0.00559,1e-05,0.86502]
[1778344255503,34.92,80624.15,0.0,-0.00568,1e-05,0.87675]
[1778344261541,34.92,80621.66,0.0,-0.0057,1e-05,0.87965]
[1778344266579,34.92,80626.6,0.0,-0.00566,1e-05,0.8739]
[1778344271613,34.92,80626.82,0.0,-0.00566,1e-05,0.87364]
[1778344276647,34.92,80632.17,0.0,-0.00561,1e-05,0.86746]
[1778344283695,34.92,80631.11,0.0,-0.00562,1e-05,0.86868]
[1778344289737,34.92,80631.73,0.0,-0.00562,1e-05,0.86797]
[1778344294772,34.92,80635.04,0.0,-0.00558,1e-05,0.86281]
[1778344299808,34.92,80636.27,0.0,-0.00557,1e-05,0.8614]
[1778344304842,34.92,80634.91,0.0,-0.00558,1e-05,0.86296]
[1778344309878,34.92,80634.44,0.0,-0.00558,1e-05,0.8635]
[1778344314912,34.92,80628.4,0.0,-0.00564,1e-05,0.87046]
[1778344319948,34.92,80629.11,0.0,-0.00563,1e-05,0.86964]
[1778344324982,34.92,80625.44,0.0,-0.00566,1e-05,0.87389]
[1778344331237,34.92,80624.47,0.0,-0.00567,1e-05,0.87502]
[1778344337067,34.92,80623.57,0.0,-0.00568,1e-05,0.87606]
[1778344342101,34.92,80623.29,0.0,-0.00568,1e-05,0.87639]
[1778344347136,34.92,80620.84,0.0,-0.0057,1e-05,0.87924]
[1778344353179,34.92,80620.86,0.0,-0.00569,1e-05,0.87786]
[1778344358214,34.92,80622.06,0.0,-0.00568,1e-05,0.87646]
[1778344363252,34.92,80623.89,0.0,-0.00567,1e-05,0.87433]
[1778344368283,34.92,80625.23,0.0,-0.00565,1e-05,0.87278]
[1778344373324,34.92,80636.3,0.0,-0.00556,1e-05,0.86002]
[1778344378358,34.92,80632.29,0.0,-0.00559,1e-05,0.86462]
[1778344383393,34.92,80625.77,0.0,-0.00565,1e-05,0.87215]
[1778344388429,34.92,80624.44,0.0,-0.00566,1e-05,0.87369]
[1778344395479,34.92,80624.42,0.0,-0.00566,1e-05,0.87372]
[1778344400513,34.92,80624.63,0.0,-0.00566,1e-05,0.87347]
[1778344405549,34.92,80623.82,0.0,-0.00567,1e-05,0.87441]
[1778344410583,34.92,80622.86,0.0,-0.00567,1e-05,0.87553]
[1778344415622,34.92,80621.53,0.0,-0.00568,1e-05,0.87571]
[1778344420654,34.92,80620.68,0.0,-0.00568,1e-05,0.8767]
[1778344425689,34.92,80620.75,0.0,-0.00568,1e-05,0.87662]
[1778344430725,34.92,80634.34,0.0,-0.00557,1e-05,0.86092]
[1778344435759,34.92,80632.07,0.0,-0.00559,1e-05,0.86353]
[1778344440796,34.92,80629.28,0.0,-0.00561,1e-05,0.86674]
[1778344445830,34.92,80627.96,0.0,-0.00562,1e-05,0.86826]
[1778344450867,34.92,80629.97,0.0,-0.00561,1e-05,0.86595]
[1778344455899,34.92,80628.49,0.0,-0.00562,1e-05,0.86765]
[1778344460936,34.92,80621.66,0.0,-0.00568,1e-05,0.87556]
[1778344465970,34.92,80607.84,0.0,-0.0058,1e-05,0.89176]
[1778344471005,34.92,80612.58,0.0,-0.00575,1e-05,0.8848]
[1778344477047,34.92,80615.59,0.0,-0.00572,1e-05,0.88128]
[1778344482295,34.92,80614.22,0.0,-0.00573,1e-05,0.88288]
[1778344488124,34.92,80615.54,0.0,-0.00572,1e-05,0.88134]
[1778344493160,34.92,80611.84,0.0,-0.00575,1e-05,0.88567]
[1778344498195,34.92,80615.37,0.0,-0.00572,1e-05,0.88154]
[1778344503230,34.92,80613.39,0.0,-0.00574,1e-05,0.88385]
[1778344508266,34.92,80616.65,0.0,-0.00571,1e-05,0.88004]
[1778344513302,34.92,80617.77,0.0,-0.0057,1e-05,0.87873]
[1778344518340,34.92,80617.57,0.0,-0.0057,1e-05,0.87896]
[1778344525388,34.92,80613.78,0.0,-0.00574,1e-05,0.8834]
[1778344530426,34.92,80612.56,0.0,-0.00575,1e-05,0.88483]
[1778344535463,34.92,80608.41,0.0,-0.00577,1e-05,0.88833]
[1778344541510,34.92,80608.85,0.0,-0.00577,1e-05,0.88781]
[1778344546542,34.92,80607.25,0.0,-0.00578,1e-05,0.8897]
[1778344551578,34.92,80610.17,0.0,-0.00576,1e-05,0.88626]
[1778344556612,34.92,80609.07,0.0,-0.00577,1e-05,0.88756]
[1778344561647,34.92,80611.71,0.0,-0.00574,1e-05,0.88445]
[1778344566686,34.92,80608.13,0.0,-0.00578,1e-05,0.88866]
[1778344571718,34.92,80610.52,0.0,-0.00576,1e-05,0.88585]
[1778344577760,34.92,80612.04,0.0,-0.00574,1e-05,0.88407]
[1778344582995,34.92,80612.92,0.0,-0.00573,1e-05,0.88303]
[1778344592865,34.92,80614.72,0.0,-0.00571,1e-05,0.87956]
[1778344597910,34.92,80615.92,0.0,-0.0057,1e-05,0.87816]
[1778344603135,34.92,80611.07,0.0,-0.00574,1e-05,0.88383]
[1778344609010,34.92,80604.51,0.0,-0.0058,1e-05,0.89156]
[1778344614045,34.92,80615.77,0.0,-0.0057,1e-05,0.87834]
[1778344619080,34.92,80626.78,0.0,-0.00561,1e-05,0.86557]
[1778344625122,34.92,80630.55,0.0,-0.00558,1e-05,0.86124]
[1778344630158,34.92,80632.16,0.0,-0.00556,1e-05,0.85939]
[1778344638213,34.92,80634.17,0.0,-0.00554,1e-05,0.85709]
[1778344643417,34.92,80634.46,0.0,-0.00554,1e-05,0.85676]
[1778344649290,34.92,80633.61,0.0,-0.00555,1e-05,0.85773]
[1778344655332,34.92,80633.82,0.0,-0.00554,1e-05,0.85615]
[1778344661374,34.92,80633.84,0.0,-0.00554,1e-05,0.85613]
[1778344668425,34.92,80634.26,0.0,-0.00554,1e-05,0.85565]
[1778344673626,34.92,80641.46,0.0,-0.00548,1e-05,0.84747]
[1778344679505,34.92,80642.0,0.0,-0.00547,1e-05,0.84686]
[1778344690585,34.92,80640.81,0.0,-0.00548,1e-05,0.8482]
[1778344695616,34.92,80640.11,0.0,-0.00549,1e-05,0.849]
[1778344700652,34.92,80640.68,0.0,-0.00548,1e-05,0.84835]
[1778344711732,34.92,80640.33,0.0,-0.00548,1e-05,0.84742]
[1778344716765,34.92,80639.27,0.0,-0.00549,1e-05,0.84862]
[1778344721804,34.92,80634.35,0.0,-0.00553,1e-05,0.85421]
[1778344731875,34.92,80635.98,0.0,-0.00551,1e-05,0.85235]
[1778344736910,34.92,80628.61,0.0,-0.00557,1e-05,0.86077]
[1778344742952,34.92,80628.12,0.0,-0.00558,1e-05,0.86133]
[1778344747987,34.92,80626.87,0.0,-0.00559,1e-05,0.86277]
[1778344753030,34.92,80616.6,0.0,-0.00568,1e-05,0.87464]
[1778344758064,34.92,80613.07,0.0,-0.00571,1e-05,0.87876]
[1778344763099,34.92,80610.37,0.0,-0.00573,1e-05,0.88191]
[1778344770148,34.92,80607.93,0.0,-0.00575,1e-05,0.88477]
[1778344775183,34.92,80604.94,0.0,-0.00577,1e-05,0.88692]
[1778344780219,34.92,80603.59,0.0,-0.00578,1e-05,0.88851]
[1778344785253,34.92,80600.56,0.0,-0.00581,1e-05,0.89208]
[1778344790288,34.92,80597.21,0.0,-0.00584,1e-05,0.89605]
[1778344795324,34.92,80595.37,0.0,-0.00585,1e-05,0.89824]
[1778344800358,34.92,80595.28,0.0,-0.00585,1e-05,0.89835]
[1778344805394,34.92,80588.98,0.0,-0.00591,1e-05,0.90587]
[1778344810429,34.92,80584.7,0.0,-0.00595,1e-05,0.91101]
[1778344815463,34.92,80589.47,0.0,-0.00591,1e-05,0.90528]
[1778344820498,34.92,80590.75,0.0,-0.00589,1e-05,0.90375]
[1778344825538,34.92,80589.98,0.0,-0.0059,1e-05,0.90467]
[1778344831586,34.92,80591.33,0.0,-0.00588,1e-05,0.90166]
[1778344836621,34.92,80586.92,0.0,-0.00592,1e-05,0.90694]
[1778344841657,34.92,80587.99,0.0,-0.00591,1e-05,0.90566]
[1778344846697,34.92,80599.38,0.0,-0.00581,1e-05,0.8921]
[1778344851728,34.92,80598.37,0.0,-0.00582,1e-05,0.89329]
[1778344856763,34.92,80597.27,0.0,-0.00583,1e-05,0.8946]
[1778344861800,34.92,80592.54,0.0,-0.00587,1e-05,0.90022]
[1778344867842,34.92,80591.54,0.0,-0.00588,1e-05,0.90141]
[1778344872874,34.92,80591.12,0.0,-0.00588,1e-05,0.90191]
[1778344877911,34.92,80596.88,0.0,-0.00583,1e-05,0.89506]
[1778344882946,34.92,80597.74,0.0,-0.00582,1e-05,0.89404]
[1778344887983,34.92,80598.78,0.0,-0.00581,1e-05,0.89281]
[1778344891004,34.92,80608.31,0.0,-0.00572,1e-05,0.88022]
[1778344896042,34.92,80615.19,0.0,-0.00566,1e-05,0.8722]
[1778344901075,34.92,80605.97,0.0,-0.00574,1e-05,0.88296]
[1778344906110,34.92,80605.81,0.0,-0.00574,1e-05,0.88314]
[1778344911145,34.92,80604.57,0.0,-0.00575,1e-05,0.8846]
[1778344916179,34.92,80601.55,0.0,-0.00578,1e-05,0.88815]
[1778344921214,34.92,80598.37,0.0,-0.00581,1e-05,0.89191]
[1778344926249,34.92,80593.66,0.0,-0.00585,1e-05,0.8975]
[1778344933298,34.92,80591.59,0.0,-0.00587,1e-05,0.89996]
[1778344938333,34.92,80590.91,0.0,-0.00587,1e-05,0.90077]
[1778344943368,34.92,80590.14,0.0,-0.00588,1e-05,0.90169]
[1778344948404,34.92,80591.88,0.0,-0.00587,1e-05,0.89962]
[1778344953438,34.92,80594.3,0.0,-0.00584,1e-05,0.89535]
[1778344958473,34.92,80594.51,0.0,-0.00583,1e-05,0.8951]
[1778344963510,34.92,80593.19,0.0,-0.00585,1e-05,0.89667]
[1778344974590,34.92,80595.59,0.0,-0.00582,1e-05,0.89382]
[1778344979623,34.92,80601.7,0.0,-0.00577,1e-05,0.8866]
[1778344984660,34.92,80608.34,0.0,-0.00571,1e-05,0.87881]
[1778344989694,34.92,80610.8,0.0,-0.00569,1e-05,0.87594]
[1778344995894,34.92,80613.39,0.0,-0.00567,1e-05,0.87293]
[1778345002785,34.92,80620.0,0.0,-0.00561,1e-05,0.86528]
[1778345008828,34.92,80622.54,0.0,-0.00559,1e-05,0.86235]
[1778345013862,34.92,80623.06,0.0,-0.00558,1e-05,0.86041]
[1778345018897,34.92,80620.95,0.0,-0.0056,1e-05,0.86283]
[1778345026104,34.92,80622.06,0.0,-0.00559,1e-05,0.86156]
[1778345031989,34.92,80614.58,0.0,-0.00565,1e-05,0.87019]
[1778345037023,34.92,80609.16,0.0,-0.0057,1e-05,0.87649]
[1778345043071,34.92,80610.88,0.0,-0.00568,1e-05,0.87448]
[1778345048100,34.92,80618.36,0.0,-0.00562,1e-05,0.86582]
[1778345053135,34.92,80620.39,0.0,-0.0056,1e-05,0.86348]
[1778345060184,34.92,80621.59,0.0,-0.00559,1e-05,0.8621]
[1778345065219,34.92,80624.18,0.0,-0.00557,1e-05,0.85912]
[1778345071260,34.92,80623.98,0.0,-0.00556,1e-05,0.85801]
[1778345076297,34.92,80626.42,0.0,-0.00554,1e-05,0.85522]
[1778345081331,34.92,80626.46,0.0,-0.00554,1e-05,0.85517]
[1778345086366,34.92,80634.96,0.0,-0.00547,1e-05,0.84551]
[1778345091401,34.92,80635.54,0.0,-0.00547,1e-05,0.84485]
[1778345096439,34.92,80638.03,0.0,-0.00545,1e-05,0.84204]
[1778345101472,34.92,80640.25,0.0,-0.00543,1e-05,0.83954]
[1778345106666,34.92,80647.25,0.0,-0.00537,1e-05,0.8317]
[1778345112549,34.92,80647.02,0.0,-0.00537,1e-05,0.83196]
[1778345118591,34.92,80641.03,0.0,-0.00542,1e-05,0.83867]
[1778345123626,34.92,80639.69,0.0,-0.00543,1e-05,0.84017]
[1778345130676,34.92,80639.1,0.0,-0.00544,1e-05,0.84084]
[1778345135710,34.92,80633.35,0.0,-0.00548,1e-05,0.846]
[1778345140746,34.92,80629.99,0.0,-0.0055,1e-05,0.84981]
[1778345145786,34.92,80624.8,0.0,-0.00555,1e-05,0.85572]
[1778345150821,34.92,80623.31,0.0,-0.00556,1e-05,0.85743]
[1778345157021,34.92,80623.18,0.0,-0.00556,1e-05,0.85758]
[1778345162928,34.92,80623.22,0.0,-0.00556,1e-05,0.85753]
[1778345167963,34.92,80622.77,0.0,-0.00556,1e-05,0.85805]
[1778345177162,34.92,80623.39,0.0,-0.00556,1e-05,0.85734]
[1778345183069,34.92,80629.38,0.0,-0.00551,1e-05,0.8505]
[1778345188105,34.92,80635.57,0.0,-0.00546,1e-05,0.84349]
[1778345193138,34.92,80635.92,0.0,-0.00545,1e-05,0.84177]
[1778345198173,34.92,80635.17,0.0,-0.00545,1e-05,0.84261]
[1778345203209,34.92,80631.01,0.0,-0.00549,1e-05,0.84732]
[1778345210257,34.92,80632.05,0.0,-0.00548,1e-05,0.84614]
[1778345215293,34.92,80631.33,0.0,-0.00548,1e-05,0.84695]
[1778345221334,34.92,80629.6,0.0,-0.0055,1e-05,0.84892]
[1778345226371,34.92,80621.45,0.0,-0.00557,1e-05,0.85821]
[1778345231405,34.92,80622.48,0.0,-0.00556,1e-05,0.85703]
[1778345236441,34.92,80622.12,0.0,-0.00556,1e-05,0.85744]
[1778345241477,34.92,80623.75,0.0,-0.00555,1e-05,0.85558]
[1778345246511,34.92,80625.3,0.0,-0.00553,1e-05,0.85381]
[1778345251546,34.92,80624.89,0.0,-0.00553,1e-05,0.85294]
[1778345256583,34.92,80623.91,0.0,-0.00554,1e-05,0.85405]
[1778345261616,34.92,80623.1,0.0,-0.00554,1e-05,0.85498]
[1778345266653,34.92,80619.73,0.0,-0.00557,1e-05,0.85884]
[1778345271687,34.92,80614.69,0.0,-0.00562,1e-05,0.86463]
[1778345277865,34.92,80614.26,0.0,-0.00562,1e-05,0.86513]
[1778345287935,34.92,80614.76,0.0,-0.00562,1e-05,0.86455]
[1778345295863,34.92,80616.48,0.0,-0.0056,1e-05,0.86257]
[1778345300897,34.92,80618.86,0.0,-0.00558,1e-05,0.85984]
[1778345305932,34.92,80619.02,0.0,-0.00558,1e-05,0.85965]
[1778345310968,34.92,80622.99,0.0,-0.00555,1e-05,0.8551]
[1778345316004,34.92,80622.39,0.0,-0.00554,1e-05,0.85445]
[1778345321037,34.92,80620.48,0.0,-0.00556,1e-05,0.85663]
[1778345328220,34.92,80622.4,0.0,-0.00554,1e-05,0.85444]
[1778345334129,34.92,80624.3,0.0,-0.00553,1e-05,0.85227]
[1778345339164,34.92,80628.15,0.0,-0.00549,1e-05,0.84789]
[1778345344207,34.92,80629.53,0.0,-0.00548,1e-05,0.84632]
[1778345349236,34.92,80630.1,0.0,-0.00548,1e-05,0.84568]
[1778345358431,34.92,80630.4,0.0,-0.00548,1e-05,0.84534]
[1778345364345,34.92,80630.97,0.0,-0.00547,1e-05,0.84469]
[1778345369380,34.92,80630.46,0.0,-0.00547,1e-05,0.84527]
[1778345374415,34.92,80627.15,0.0,-0.00549,1e-05,0.84769]
[1778345379451,34.92,80634.9,0.0,-0.00543,1e-05,0.83893]
[1778345384486,34.92,80634.93,0.0,-0.00543,1e-05,0.8389]
[1778345389520,34.92,80628.8,0.0,-0.00548,1e-05,0.84582]
[1778345394556,34.92,80629.67,0.0,-0.00547,1e-05,0.84483]
[1778345400598,34.92,80628.9,0.0,-0.00548,1e-05,0.8457]
[1778345405633,34.92,80627.78,0.0,-0.00549,1e-05,0.84697]
[1778345410668,34.92,80628.37,0.0,-0.00548,1e-05,0.8463]
[1778345415702,34.92,80628.63,0.0,-0.00548,1e-05,0.84601]
[1778345421744,34.92,80627.54,0.0,-0.00549,1e-05,0.84725]
[1778345427786,34.92,80628.23,0.0,-0.00548,1e-05,0.84646]
[1778345432825,34.92,80628.18,0.0,-0.00548,1e-05,0.84519]
[1778345437856,34.92,80619.7,0.0,-0.00555,1e-05,0.85483]
[1778345442893,34.92,80619.23,0.0,-0.00555,1e-05,0.85537]
[1778345449066,34.92,80621.35,0.0,-0.00553,1e-05,0.85295]
[1778345454976,34.92,80624.95,0.0,-0.0055,1e-05,0.84885]
[1778345460025,34.92,80625.63,0.0,-0.0055,1e-05,0.84808]
[1778345467065,34.92,80625.36,0.0,-0.0055,1e-05,0.84838]
[1778345472101,34.92,80626.89,0.0,-0.00549,1e-05,0.84665]
[1778345479276,34.92,80627.06,0.0,-0.00549,1e-05,0.84645]
[1778345486200,34.92,80628.57,0.0,-0.00547,1e-05,0.84474]
[1778345491233,34.92,80627.01,0.0,-0.00548,1e-05,0.84518]
[1778345496269,34.92,80624.89,0.0,-0.0055,1e-05,0.84758]
[1778345501303,34.92,80623.09,0.0,-0.00551,1e-05,0.84962]
[1778345507346,34.92,80623.44,0.0,-0.00551,1e-05,0.84923]
[1778345512380,34.92,80621.47,0.0,-0.00552,1e-05,0.85147]
[1778345517419,34.92,80618.67,0.0,-0.00555,1e-05,0.85466]
[1778345522451,34.92,80620.61,0.0,-0.00553,1e-05,0.85245]
[1778345527486,34.92,80620.48,0.0,-0.00553,1e-05,0.8526]
[1778345533529,34.92,80622.47,0.0,-0.00552,1e-05,0.85033]
[1778345538569,34.92,80617.82,0.0,-0.00556,1e-05,0.85564]
[1778345544606,34.92,80618.29,0.0,-0.00555,1e-05,0.8551]
[1778345549770,34.92,80618.86,0.0,-0.00555,1e-05,0.85445]
[1778345555684,34.92,80620.4,0.0,-0.00552,1e-05,0.85135]
[1778345560718,34.92,80620.09,0.0,-0.00553,1e-05,0.8517]
[1778345565753,34.92,80620.08,0.0,-0.00553,1e-05,0.85171]
[1778345572802,34.92,80620.68,0.0,-0.00552,1e-05,0.85103]
[1778345577837,34.92,80622.07,0.0,-0.00551,1e-05,0.84945]
[1778345582872,34.92,80621.75,0.0,-0.00551,1e-05,0.84981]
[1778345589922,34.92,80622.03,0.0,-0.00551,1e-05,0.84949]
[1778345594957,34.92,80620.48,0.0,-0.00552,1e-05,0.85126]
[1778345600999,34.92,80620.41,0.0,-0.00552,1e-05,0.85134]
[1778345606038,34.92,80623.31,0.0,-0.0055,1e-05,0.84804]
[1778345611073,34.92,80622.57,0.0,-0.0055,1e-05,0.84754]
[1778345620262,34.92,80622.55,0.0,-0.0055,1e-05,0.84756]
[1778345630333,34.92,80621.99,0.0,-0.0055,1e-05,0.8482]
[1778345638264,34.92,80621.7,0.0,-0.00551,1e-05,0.84853]
[1778345648331,34.92,80621.16,0.0,-0.00551,1e-05,0.84914]
[1778345655384,34.92,80621.6,0.0,-0.00551,1e-05,0.84864]
[1778345660542,34.92,80620.95,0.0,-0.00551,1e-05,0.84938]
[1778345667467,34.92,80620.39,0.0,-0.00552,1e-05,0.85002]
[1778345672502,34.92,80613.57,0.0,-0.00557,1e-05,0.85646]
[1778345677539,34.92,80604.19,0.0,-0.00565,1e-05,0.86727]
[1778345682572,34.92,80598.02,0.0,-0.0057,1e-05,0.87444]
[1778345687608,34.92,80591.47,0.0,-0.00576,1e-05,0.8821]
[1778345692644,34.92,80598.89,0.0,-0.00569,1e-05,0.87342]
[1778345697679,34.92,80607.07,0.0,-0.00562,1e-05,0.86394]
[1778345699693,34.92,80623.58,0.0,-0.00548,1e-05,0.84506]
[1778345704727,34.92,80627.11,0.0,-0.00545,1e-05,0.84107]
[1778345709763,34.92,80632.3,0.0,-0.00541,1e-05,0.83523]
[1778345714798,34.92,80631.56,0.0,-0.00542,1e-05,0.83606]
[1778345720964,34.92,80631.1,0.0,-0.00542,1e-05,0.83657]
[1778345731034,34.92,80624.4,0.0,-0.00547,1e-05,0.84279]
[1778345736951,34.92,80620.74,0.0,-0.0055,1e-05,0.84694]
[1778345741988,34.92,80615.31,0.0,-0.00554,1e-05,0.85312]
[1778345747022,34.92,80614.14,0.0,-0.00555,1e-05,0.85446]
[1778345752056,34.92,80613.15,0.0,-0.00556,1e-05,0.85559]
[1778345757094,34.92,80612.26,0.0,-0.00557,1e-05,0.85661]
[1778345764140,34.92,80611.71,0.0,-0.00557,1e-05,0.85724]
[1778345772197,34.92,80609.46,0.0,-0.00559,1e-05,0.85983]
[1778345777232,34.92,80609.16,0.0,-0.00559,1e-05,0.86017]
[1778345782266,34.92,80609.01,0.0,-0.0056,1e-05,0.86034]
[1778345789319,34.92,80608.79,0.0,-0.0056,1e-05,0.8606]
[1778345794353,34.92,80610.33,0.0,-0.00558,1e-05,0.85748]
[1778345799389,34.92,80609.45,0.0,-0.00558,1e-05,0.85849]
[1778345808452,34.92,80609.23,0.0,-0.00559,1e-05,0.85874]
[1778345813487,34.92,80608.21,0.0,-0.00559,1e-05,0.85991]
[1778345821675,34.92,80607.96,0.0,-0.0056,1e-05,0.8602]
[1778345827584,34.92,80608.35,0.0,-0.00559,1e-05,0.85975]
[1778345833627,34.92,80607.12,0.0,-0.0056,1e-05,0.86117]
[1778345838664,34.92,80606.91,0.0,-0.0056,1e-05,0.86141]
[1778345844705,34.92,80600.5,0.0,-0.00566,1e-05,0.86882]
[1778345849745,34.92,80598.91,0.0,-0.00567,1e-05,0.87066]
[1778345856791,34.92,80600.39,0.0,-0.00565,1e-05,0.86758]
[1778345861955,34.92,80604.58,0.0,-0.00562,1e-05,0.86274]
[1778345867866,34.92,80603.9,0.0,-0.00562,1e-05,0.86352]
[1778345873910,34.92,80608.14,0.0,-0.00559,1e-05,0.85864]
[1778345879952,34.92,80609.21,0.0,-0.00558,1e-05,0.85741]
[1778345884986,34.92,80620.52,0.0,-0.00548,1e-05,0.84452]
[1778345890022,34.92,80628.38,0.0,-0.00542,1e-05,0.83565]
[1778345895056,34.92,80626.81,0.0,-0.00543,1e-05,0.83742]
[1778345900092,34.92,80627.96,0.0,-0.00542,1e-05,0.83612]
[1778345905126,34.92,80628.25,0.0,-0.00542,1e-05,0.8358]
[1778345910161,34.92,80627.6,0.0,-0.00542,1e-05,0.83653]
[1778345917210,34.92,80626.33,0.0,-0.00542,1e-05,0.83663]
[1778345922397,34.92,80627.79,0.0,-0.00541,1e-05,0.83499]
[1778345928287,34.92,80623.1,0.0,-0.00545,1e-05,0.84026]
[1778345933322,34.92,80629.86,0.0,-0.0054,1e-05,0.83267]
[1778345939364,34.92,80630.96,0.0,-0.00539,1e-05,0.83144]
[1778345948428,34.92,80629.95,0.0,-0.0054,1e-05,0.83257]
[1778345953463,34.92,80630.7,0.0,-0.00539,1e-05,0.83173]
[1778345962682,34.92,80631.0,0.0,-0.00539,1e-05,0.83139]
[1778345968572,34.92,80631.06,0.0,-0.00539,1e-05,0.83132]
[1778345973606,34.92,80629.46,0.0,-0.00539,1e-05,0.83179]
[1778345978641,34.92,80624.52,0.0,-0.00543,1e-05,0.83733]
[1778345982822,34.92,80609.68,0.0,-0.00556,1e-05,0.85417]
[1778345988713,34.92,80604.61,0.0,-0.0056,1e-05,0.85999]
[1778345993747,34.92,80602.34,0.0,-0.00562,1e-05,0.86261]
[1778345998784,34.92,80604.33,0.0,-0.0056,1e-05,0.86031]
[1778346003817,34.92,80609.14,0.0,-0.00556,1e-05,0.85479]
[1778346008853,34.92,80608.42,0.0,-0.00557,1e-05,0.85561]
[1778346013888,34.92,80606.82,0.0,-0.00558,1e-05,0.85745]
[1778346018924,34.92,80611.73,0.0,-0.00554,1e-05,0.85183]
[1778346023958,34.92,80611.25,0.0,-0.00554,1e-05,0.85238]
[1778346028994,34.92,80610.82,0.0,-0.00555,1e-05,0.85287]
[1778346034029,34.92,80609.03,0.0,-0.00555,1e-05,0.85357]
[1778346039064,34.92,80607.53,0.0,-0.00557,1e-05,0.85528]
[1778346044104,34.92,80606.18,0.0,-0.00558,1e-05,0.85683]
[1778346050146,34.92,80606.06,0.0,-0.00558,1e-05,0.85697]
[1778346056187,34.92,80605.03,0.0,-0.00559,1e-05,0.85815]
[1778346061221,34.92,80606.49,0.0,-0.00557,1e-05,0.85648]
[1778346066258,34.92,80614.36,0.0,-0.00551,1e-05,0.84749]
[1778346071293,34.92,80621.1,0.0,-0.00545,1e-05,0.83986]
[1778346077335,34.92,80623.78,0.0,-0.00543,1e-05,0.83684]
[1778346082369,34.92,80627.13,0.0,-0.0054,1e-05,0.83308]
[1778346087404,34.92,80629.55,0.0,-0.00538,1e-05,0.83037]
[1778346093448,34.92,80630.01,0.0,-0.00537,1e-05,0.82854]
[1778346100497,34.92,80631.24,0.0,-0.00536,1e-05,0.82716]
[1778346105532,34.92,80630.41,0.0,-0.00537,1e-05,0.82809]
[1778346110568,34.92,80631.15,0.0,-0.00536,1e-05,0.82726]
[1778346115602,34.92,80631.97,0.0,-0.00535,1e-05,0.82635]
[1778346123808,34.92,80627.44,0.0,-0.00539,1e-05,0.83141]
[1778346130707,34.92,80627.24,0.0,-0.00539,1e-05,0.83163]
[1778346135743,34.92,80625.23,0.0,-0.00541,1e-05,0.83388]
[1778346141784,34.92,80618.56,0.0,-0.00546,1e-05,0.84139]
[1778346146819,34.92,80614.25,0.0,-0.0055,1e-05,0.84627]
[1778346152861,34.92,80611.84,0.0,-0.00551,1e-05,0.84767]
[1778346161924,34.92,80613.03,0.0,-0.0055,1e-05,0.84632]
[1778346166959,34.92,80612.3,0.0,-0.00551,1e-05,0.84715]
[1778346173001,34.92,80610.43,0.0,-0.00552,1e-05,0.84928]
[1778346178036,34.92,80608.7,0.0,-0.00554,1e-05,0.85125]
[1778346183071,34.92,80607.64,0.0,-0.00555,1e-05,0.85246]
[1778346188106,34.92,80606.72,0.0,-0.00556,1e-05,0.85351]
[1778346194299,34.92,80606.54,0.0,-0.00556,1e-05,0.85372]
[1778346200191,34.92,80606.32,0.0,-0.00556,1e-05,0.85397]
[1778346207238,34.92,80604.49,0.0,-0.00557,1e-05,0.85607]
[1778346212278,34.92,80603.94,0.0,-0.00557,1e-05,0.85535]
[1778346220335,34.92,80603.64,0.0,-0.00557,1e-05,0.85569]
[1778346226376,34.92,80602.74,0.0,-0.00558,1e-05,0.85672]
[1778346231411,34.92,80605.43,0.0,-0.00556,1e-05,0.85364]
[1778346236446,34.92,80607.61,0.0,-0.00554,1e-05,0.85115]
[1778346241487,34.92,80616.01,0.0,-0.00547,1e-05,0.8416]
[1778346247533,34.92,80617.14,0.0,-0.00546,1e-05,0.84033]
[1778346254718,34.92,80620.65,0.0,-0.00543,1e-05,0.83637]
[1778346260621,34.92,80620.65,0.0,-0.00543,1e-05,0.83637]
[1778346265656,34.92,80631.05,0.0,-0.00534,1e-05,0.82474]
[1778346270692,34.92,80641.39,0.0,-0.00526,1e-05,0.81332]
[1778346275746,34.92,80651.62,0.0,-0.00517,1e-05,0.80086]
[1778346280787,34.92,80651.35,0.0,-0.00517,1e-05,0.80115]
[1778346285816,34.92,80652.91,0.0,-0.00516,1e-05,0.79946]
[1778346290850,34.92,80647.27,0.0,-0.00521,1e-05,0.80559]
[1778346295888,34.92,80649.24,0.0,-0.00519,1e-05,0.80344]
[1778346300922,34.92,80655.27,0.0,-0.00514,1e-05,0.79691]
[1778346305958,34.92,80665.64,0.0,-0.00506,1e-05,0.78578]
[1778346310993,34.92,80668.63,0.0,-0.00504,1e-05,0.7826]
[1778346316028,34.92,80674.2,0.0,-0.00499,1e-05,0.77669]
[1778346321063,34.92,80676.99,0.0,-0.00497,1e-05,0.77375]
[1778346325235,34.92,80710.57,0.0,-0.00472,1e-05,0.73909]
[1778346327113,34.92,80735.65,0.0,-0.00454,1e-05,0.71407]
[1778346332148,34.92,80725.29,0.0,-0.00461,1e-05,0.72312]
[1778346337185,34.92,80705.5,0.0,-0.00475,1e-05,0.74301]
[1778346342221,34.92,80705.29,0.0,-0.00475,1e-05,0.74323]
[1778346347256,34.92,80715.03,0.0,-0.00468,1e-05,0.73338]
[1778346352312,34.92,80715.79,0.0,-0.00468,1e-05,0.73261]
[1778346357347,34.92,80716.6,0.0,-0.00467,1e-05,0.7318]
[1778346362383,34.92,80721.81,0.0,-0.00463,1e-05,0.72659]
[1778346367421,34.92,80719.14,0.0,-0.00465,1e-05,0.72925]
[1778346372452,34.92,80706.15,0.0,-0.00475,1e-05,0.74235]
[1778346375582,34.92,80690.55,0.0,-0.00486,1e-05,0.75835]
[1778346381516,34.92,80688.12,0.0,-0.00488,1e-05,0.76087]
[1778346386551,34.92,80683.86,0.0,-0.00491,1e-05,0.7653]
[1778346391586,34.92,80676.56,0.0,-0.00496,1e-05,0.77169]
[1778346397627,34.92,80676.96,0.0,-0.00496,1e-05,0.77127]
[1778346402663,34.92,80676.93,0.0,-0.00496,1e-05,0.7713]
[1778346407698,34.92,80679.04,0.0,-0.00494,1e-05,0.76909]
[1778346412733,34.92,80677.89,0.0,-0.00495,1e-05,0.7703]
[1778346417772,34.92,80687.44,0.0,-0.00488,1e-05,0.76033]
[1778346422804,34.92,80697.73,0.0,-0.0048,1e-05,0.74972]
[1778346427846,34.92,80707.29,0.0,-0.00473,1e-05,0.73998]
[1778346431875,34.92,80723.9,0.0,-0.00461,1e-05,0.72331]
[1778346436910,34.92,80717.92,0.0,-0.00465,1e-05,0.72927]
[1778346441944,34.92,80719.91,0.0,-0.00464,1e-05,0.72728]
[1778346447986,34.92,80716.5,0.0,-0.00466,1e-05,0.73069]
[1778346453022,34.92,80722.39,0.0,-0.00461,1e-05,0.72361]
[1778346458058,34.92,80724.6,0.0,-0.0046,1e-05,0.72142]
[1778346463093,34.92,80707.59,0.0,-0.00472,1e-05,0.73846]
[1778346468127,34.92,80712.17,0.0,-0.00469,1e-05,0.73384]
[1778346473164,34.92,80722.34,0.0,-0.00461,1e-05,0.72366]
[1778346478215,34.92,80729.32,0.0,-0.00456,1e-05,0.71675]
[1778346483239,34.92,80729.64,0.0,-0.00456,1e-05,0.71643]
[1778346488275,34.92,80728.8,0.0,-0.00457,1e-05,0.71726]
[1778346493310,34.92,80727.52,0.0,-0.00458,1e-05,0.71852]
[1778346498351,34.92,80726.55,0.0,-0.00458,1e-05,0.71948]
[1778346503381,34.92,80730.89,0.0,-0.00455,1e-05,0.7152]
[1778346508416,34.92,80730.36,0.0,-0.00456,1e-05,0.71572]
[1778346513451,34.92,80723.11,0.0,-0.0046,1e-05,0.7217]
[1778346518486,34.92,80727.33,0.0,-0.00457,1e-05,0.71752]
[1778346523521,34.92,80734.61,0.0,-0.00452,1e-05,0.71036]
[1778346528556,34.92,80733.76,0.0,-0.00452,1e-05,0.71119]
[1778346533592,34.92,80731.83,0.0,-0.00454,1e-05,0.71309]
[1778346536720,34.92,80746.12,0.0,-0.00444,1e-05,0.69917]
[1778346542657,34.92,80753.43,0.0,-0.00439,1e-05,0.69214]
[1778346547693,34.92,80741.75,0.0,-0.00447,1e-05,0.7034]
[1778346552729,34.92,80740.6,0.0,-0.00448,1e-05,0.70452]
[1778346557763,34.92,80743.54,0.0,-0.00446,1e-05,0.70167]
[1778346562797,34.92,80746.72,0.0,-0.00443,1e-05,0.69859]
[1778346567833,34.92,80749.81,0.0,-0.00441,1e-05,0.69561]
[1778346577001,34.92,80752.72,0.0,-0.00439,1e-05,0.69166]
[1778346582939,34.92,80747.04,0.0,-0.00442,1e-05,0.69712]
[1778346587973,34.92,80743.72,0.0,-0.00445,1e-05,0.70032]
[1778346593010,34.92,80739.64,0.0,-0.00448,1e-05,0.70428]
[1778346598049,34.92,80741.91,0.0,-0.00446,1e-05,0.70207]
[1778346603086,34.92,80751.83,0.0,-0.00439,1e-05,0.69251]
[1778346608122,34.92,80748.62,0.0,-0.00441,1e-05,0.69559]
[1778346613152,34.92,80739.66,0.0,-0.00448,1e-05,0.70426]
[1778346618188,34.92,80735.87,0.0,-0.0045,1e-05,0.70795]
[1778346623222,34.92,80731.9,0.0,-0.00453,1e-05,0.71184]
[1778346628260,34.92,80734.9,0.0,-0.00451,1e-05,0.7089]
[1778346633293,34.92,80736.72,0.0,-0.00449,1e-05,0.70594]
[1778346638329,34.92,80732.69,0.0,-0.00452,1e-05,0.70988]
[1778346643364,34.92,80732.23,0.0,-0.00452,1e-05,0.71033]
[1778346648407,34.92,80730.43,0.0,-0.00453,1e-05,0.71209]
[1778346653443,34.92,80731.37,0.0,-0.00453,1e-05,0.71117]
[1778346658479,34.92,80730.72,0.0,-0.00453,1e-05,0.71181]
[1778346663511,34.92,80735.88,0.0,-0.0045,1e-05,0.70676]
[1778346666535,34.92,80753.53,0.0,-0.00437,1e-05,0.68973]
[1778346667643,34.92,80777.94,0.0,-0.00421,1e-05,0.66676]
[1778346673586,34.92,80776.04,0.0,-0.00422,1e-05,0.66852]
[1778346678621,34.92,80778.39,0.0,-0.00421,1e-05,0.66634]
[1778346683655,34.92,80775.85,0.0,-0.00422,1e-05,0.6687]
[1778346688691,34.92,80770.26,0.0,-0.00426,1e-05,0.67391]
[1778346693726,34.92,80779.52,0.0,-0.00419,1e-05,0.66417]
[1778346698760,34.92,80775.89,0.0,-0.00422,1e-05,0.66753]
[1778346703800,34.92,80768.85,0.0,-0.00426,1e-05,0.67409]
[1778346708834,34.92,80778.25,0.0,-0.0042,1e-05,0.66534]
[1778346713869,34.92,80774.99,0.0,-0.00422,1e-05,0.66837]
[1778346718903,34.92,80774.38,0.0,-0.00423,1e-05,0.66893]
[1778346723938,34.92,80775.41,0.0,-0.00422,1e-05,0.66798]
[1778346728979,34.92,80776.39,0.0,-0.00421,1e-05,0.66707]
[1778346734008,34.92,80773.89,0.0,-0.00423,1e-05,0.66939]
[1778346739043,34.92,80776.51,0.0,-0.00421,1e-05,0.66695]
[1778346744080,34.92,80777.08,0.0,-0.00421,1e-05,0.66643]
[1778346749116,34.92,80775.64,0.0,-0.00422,1e-05,0.66776]
[1778346754149,34.92,80777.01,0.0,-0.0042,1e-05,0.66536]
[1778346759183,34.92,80777.72,0.0,-0.0042,1e-05,0.66471]
[1778346764221,34.92,80779.88,0.0,-0.00418,1e-05,0.66271]
[1778346771267,34.92,80779.69,0.0,-0.00418,1e-05,0.66289]
[1778346776313,34.92,80774.58,0.0,-0.00422,1e-05,0.66762]
[1778346781348,34.92,80762.21,0.0,-0.0043,1e-05,0.67919]
[1778346786382,34.92,80767.07,0.0,-0.00427,1e-05,0.67462]
[1778346791417,34.92,80764.02,0.0,-0.00429,1e-05,0.67749]
[1778346796453,34.92,80763.66,0.0,-0.00429,1e-05,0.67783]
[1778346801487,34.92,80751.18,0.0,-0.00437,1e-05,0.68966]
[1778346806522,34.92,80742.26,0.0,-0.00444,1e-05,0.69823]
[1778346811557,34.92,80733.09,0.0,-0.00449,1e-05,0.70595]
[1778346816598,34.92,80731.36,0.0,-0.00451,1e-05,0.70764]
[1778346821633,34.92,80730.39,0.0,-0.00451,1e-05,0.70858]
[1778346827675,34.92,80731.42,0.0,-0.0045,1e-05,0.70758]
[1778346834725,34.92,80731.4,0.0,-0.0045,1e-05,0.7076]
[1778346839759,34.92,80731.34,0.0,-0.00451,1e-05,0.70766]
[1778346844794,34.92,80730.24,0.0,-0.00451,1e-05,0.70873]
[1778346849829,34.92,80730.45,0.0,-0.00451,1e-05,0.70852]
[1778346854864,34.92,80729.55,0.0,-0.00452,1e-05,0.70941]
[1778346859901,34.92,80726.13,0.0,-0.00454,1e-05,0.71276]
[1778346867955,34.92,80726.63,0.0,-0.00454,1e-05,0.71227]
[1778346872993,34.92,80720.61,0.0,-0.00457,1e-05,0.71701]
[1778346879120,34.92,80720.88,0.0,-0.00457,1e-05,0.71674]
[1778346887150,34.92,80721.99,0.0,-0.00456,1e-05,0.71565]
[1778346887183,34.92,80722.15,0.0,-0.00456,1e-05,0.71549]
[1778346893132,34.92,80727.47,0.0,-0.00453,1e-05,0.71026]
[1778346898167,34.92,80728.69,0.0,-0.00452,1e-05,0.70906]
[1778346903203,34.92,80729.63,0.0,-0.00451,1e-05,0.70815]
[1778346908240,34.92,80730.47,0.0,-0.0045,1e-05,0.70732]
[1778346913272,34.92,80729.93,0.0,-0.00451,1e-05,0.70785]
[1778346918308,34.92,80732.8,0.0,-0.00449,1e-05,0.70505]
[1778346924350,34.92,80732.29,0.0,-0.00449,1e-05,0.70555]
[1778346929469,34.92,80729.8,0.0,-0.00451,1e-05,0.70798]
[1778346934834,34.92,80726.24,0.0,-0.00453,1e-05,0.71028]
[1778346935427,34.92,80721.43,0.0,-0.00456,1e-05,0.71501]
[1778346940462,34.92,80722.26,0.0,-0.00455,1e-05,0.71419]
[1778346945497,34.92,80727.64,0.0,-0.00452,1e-05,0.70891]
[1778346950533,34.92,80727.94,0.0,-0.00451,1e-05,0.70862]
[1778346956574,34.92,80727.53,0.0,-0.00452,1e-05,0.70902]
[1778346961610,34.92,80727.04,0.0,-0.00452,1e-05,0.7095]
[1778346966644,34.92,80729.1,0.0,-0.00451,1e-05,0.70748]
[1778346971681,34.92,80728.47,0.0,-0.00451,1e-05,0.7081]
[1778346976717,34.92,80728.65,0.0,-0.00451,1e-05,0.70792]
[1778346981750,34.92,80728.21,0.0,-0.00451,1e-05,0.70835]
[1778346989896,34.92,80727.82,0.0,-0.00452,1e-05,0.70873]
[1778346995850,34.92,80727.82,0.0,-0.00451,1e-05,0.70755]
[1778347000883,34.92,80724.41,0.0,-0.00453,1e-05,0.71089]
[1778347005918,34.92,80722.24,0.0,-0.00455,1e-05,0.71302]
[1778347010953,34.92,80722.5,0.0,-0.00455,1e-05,0.71277]
[1778347016996,34.92,80722.78,0.0,-0.00454,1e-05,0.71249]
[1778347022055,34.92,80723.69,0.0,-0.00454,1e-05,0.7116]
[1778347028097,34.92,80724.15,0.0,-0.00453,1e-05,0.71115]
[1778347035146,34.92,80723.38,0.0,-0.00454,1e-05,0.7119]
[1778347040251,34.92,80716.1,0.0,-0.00459,1e-05,0.71908]
[1778347049254,34.92,80715.3,0.0,-0.0046,1e-05,0.71988]
[1778347054290,34.92,80722.64,0.0,-0.00454,1e-05,0.71144]
[1778347059324,34.92,80723.46,0.0,-0.00453,1e-05,0.71064]
[1778347064360,34.92,80721.9,0.0,-0.00454,1e-05,0.71217]
[1778347069395,34.92,80721.04,0.0,-0.00455,1e-05,0.71301]
[1778347076443,34.92,80718.92,0.0,-0.00456,1e-05,0.7151]
[1778347082488,34.92,80719.79,0.0,-0.00456,1e-05,0.71425]
[1778347087547,34.92,80709.14,0.0,-0.00463,1e-05,0.72481]
[1778347092578,34.92,80722.3,0.0,-0.00454,1e-05,0.71178]
[1778347097613,34.92,80733.78,0.0,-0.00446,1e-05,0.70057]
[1778347102650,34.92,80727.62,0.0,-0.0045,1e-05,0.70657]
[1778347107685,34.92,80726.07,0.0,-0.00451,1e-05,0.70808]
[1778347112720,34.92,80726.42,0.0,-0.0045,1e-05,0.70656]
[1778347117755,34.92,80726.28,0.0,-0.0045,1e-05,0.70669]
[1778347122791,34.92,80728.65,0.0,-0.00449,1e-05,0.70438]
[1778347127826,34.92,80727.57,0.0,-0.0045,1e-05,0.70543]
[1778347131854,34.92,80706.57,0.0,-0.00464,1e-05,0.72617]
[1778347136889,34.92,80705.12,0.0,-0.00466,1e-05,0.72762]
[1778347141924,34.92,80702.35,0.0,-0.00468,1e-05,0.7304]
[1778347146960,34.92,80702.52,0.0,-0.00467,1e-05,0.73023]
[1778347153002,34.92,80701.43,0.0,-0.00468,1e-05,0.73132]
[1778347158039,34.92,80702.28,0.0,-0.00468,1e-05,0.73047]
[1778347163074,34.92,80695.48,0.0,-0.00473,1e-05,0.73733]
[1778347168109,34.92,80691.61,0.0,-0.00475,1e-05,0.74126]
[1778347173144,34.92,80691.56,0.0,-0.00475,1e-05,0.74008]
[1778347179187,34.92,80692.51,0.0,-0.00474,1e-05,0.73912]
[1778347184221,34.92,80696.9,0.0,-0.00471,1e-05,0.73467]
[1778347189257,34.92,80705.98,0.0,-0.00464,1e-05,0.72555]
[1778347195299,34.92,80711.49,0.0,-0.0046,1e-05,0.72007]
[1778347201394,34.92,80712.75,0.0,-0.00459,1e-05,0.71882]
[1778347206394,34.92,80716.41,0.0,-0.00457,1e-05,0.7152]
[1778347211465,34.92,80713.95,0.0,-0.00458,1e-05,0.71763]
[1778347218474,34.92,80714.79,0.0,-0.00458,1e-05,0.7168]
[1778347223517,34.92,80707.65,0.0,-0.00463,1e-05,0.72389]
[1778347228550,34.92,80708.26,0.0,-0.00462,1e-05,0.72328]
[1778347233585,34.92,80695.74,0.0,-0.00471,1e-05,0.73463]
[1778347240636,34.92,80691.79,0.0,-0.00474,1e-05,0.73863]
[1778347244670,34.92,80677.13,0.0,-0.00485,1e-05,0.75363]
[1778347250709,34.92,80677.59,0.0,-0.00484,1e-05,0.75316]
[1778347255744,34.92,80678.76,0.0,-0.00483,1e-05,0.75195]
[1778347260778,34.92,80688.66,0.0,-0.00476,1e-05,0.74181]
[1778347265814,34.92,80688.37,0.0,-0.00476,1e-05,0.74211]
[1778347270850,34.92,80687.28,0.0,-0.00477,1e-05,0.74322]
[1778347273884,34.92,80722.19,0.0,-0.00452,1e-05,0.70833]
[1778347275897,34.92,80736.06,0.0,-0.00442,1e-05,0.69486]
[1778347281965,34.92,80734.13,0.0,-0.00443,1e-05,0.69672]
[1778347286977,34.92,80732.34,0.0,-0.00445,1e-05,0.69845]
[1778347292042,34.92,80732.6,0.0,-0.00444,1e-05,0.69703]
[1778347297048,34.92,80730.44,0.0,-0.00445,1e-05,0.69911]
[1778347302113,34.92,80729.36,0.0,-0.00446,1e-05,0.70016]
[1778347307117,34.92,80729.23,0.0,-0.00446,1e-05,0.70029]
[1778347312186,34.92,80731.47,0.0,-0.00445,1e-05,0.69812]
[1778347319204,34.92,80731.33,0.0,-0.00445,1e-05,0.69825]
[1778347326251,34.92,80730.11,0.0,-0.00446,1e-05,0.69943]
[1778347331287,34.92,80728.88,0.0,-0.00446,1e-05,0.70063]
[1778347336321,34.92,80729.02,0.0,-0.00446,1e-05,0.70049]
[1778347341356,34.92,80729.63,0.0,-0.00446,1e-05,0.6999]
[1778347347398,34.92,80735.45,0.0,-0.00442,1e-05,0.69428]
[1778347352466,34.92,80734.26,0.0,-0.00442,1e-05,0.69426]
[1778347360489,34.92,80733.93,0.0,-0.00442,1e-05,0.69457]
[1778347365525,34.92,80725.64,0.0,-0.00448,1e-05,0.7026]
[1778347370559,34.92,80724.88,0.0,-0.00448,1e-05,0.70334]
[1778347375594,34.92,80723.68,0.0,-0.00449,1e-05,0.70451]
[1778347379623,34.92,80740.67,0.0,-0.00438,1e-05,0.68811]
[1778347384660,34.92,80747.78,0.0,-0.00433,1e-05,0.68135]
[1778347389694,34.92,80751.55,0.0,-0.0043,1e-05,0.67778]
[1778347394728,34.92,80757.57,0.0,-0.00426,1e-05,0.67213]
[1778347399763,34.92,80758.0,0.0,-0.00426,1e-05,0.67173]
[1778347404798,34.92,80760.24,0.0,-0.00424,1e-05,0.66963]
[1778347409834,34.92,80759.82,0.0,-0.00425,1e-05,0.67002]
[1778347414869,34.92,80762.58,0.0,-0.00422,1e-05,0.66632]
[1778347420910,34.92,80763.33,0.0,-0.00422,1e-05,0.66562]
[1778347425945,34.92,80764.7,0.0,-0.00421,1e-05,0.66435]
[1778347430980,34.92,80759.32,0.0,-0.00424,1e-05,0.66935]
[1778347436015,34.92,80755.29,0.0,-0.00427,1e-05,0.67312]
[1778347442057,34.92,80754.01,0.0,-0.00428,1e-05,0.67432]
[1778347448100,34.92,80749.65,0.0,-0.00431,1e-05,0.67843]
[1778347453171,34.92,80745.53,0.0,-0.00433,1e-05,0.68233]
[1778347459176,34.92,80746.63,0.0,-0.00433,1e-05,0.68128]
[1778347464211,34.92,80751.06,0.0,-0.0043,1e-05,0.6771]
[1778347469246,34.92,80748.45,0.0,-0.00431,1e-05,0.67956]
[1778347474281,34.92,80746.07,0.0,-0.00432,1e-05,0.68066]
[1778347479316,34.92,80745.03,0.0,-0.00433,1e-05,0.68165]
[1778347484352,34.92,80741.47,0.0,-0.00436,1e-05,0.68503]
[1778347490393,34.92,80740.21,0.0,-0.00436,1e-05,0.68623]
[1778347491364,34.92,80740.21,0.0,-0.00436,1e-05,0.68623]
[1778347491413,34.92,80735.79,0.0,-0.00439,1e-05,0.69046]
[1778347492730,34.92,80735.79,0.0,-0.00439,1e-05,0.69046]
[1778347492798,34.92,80734.21,0.0,-0.00441,1e-05,0.69197]
[1778347498453,34.92,80740.73,0.0,-0.00436,1e-05,0.68573]
[1778347503524,34.92,80740.94,0.0,-0.00436,1e-05,0.68553]
[1778347508525,34.92,80738.77,0.0,-0.00437,1e-05,0.6876]
[1778347513597,34.92,80746.08,0.0,-0.00432,1e-05,0.68065]
[1778347519612,34.92,80755.86,0.0,-0.00426,1e-05,0.67145]
[1778347524645,34.92,80765.07,0.0,-0.0042,1e-05,0.66288]
[1778347529679,34.92,80767.08,0.0,-0.00418,1e-05,0.66102]
[1778347534715,34.92,80769.24,0.0,-0.00416,1e-05,0.65791]
[1778347538910,34.92,80770.01,0.0,-0.00416,1e-05,0.6572]
[1778347538968,34.92,80770.04,0.0,-0.00416,1e-05,0.65717]
[1778347544784,34.92,80772.86,0.0,-0.00414,1e-05,0.65458]
[1778347547571,34.92,80777.15,0.0,-0.00411,1e-05,0.65067]
[1778347547806,34.92,80777.46,0.0,-0.00411,1e-05,0.65038]
[1778347552849,34.92,80782.92,0.0,-0.00407,1e-05,0.64543]
[1778347553882,34.92,80801.64,0.0,-0.00395,1e-05,0.62869]
[1778347558883,34.92,80798.34,0.0,-0.00398,1e-05,0.63161]
[1778347563953,34.92,80798.64,0.0,-0.00397,1e-05,0.63135]
[1778347569959,34.92,80804.44,0.0,-0.00394,1e-05,0.62622]
[1778347574995,34.92,80804.42,0.0,-0.00394,1e-05,0.62623]
[1778347580030,34.92,80805.01,0.0,-0.00393,1e-05,0.62571]
[1778347585066,34.92,80804.13,0.0,-0.00394,1e-05,0.62649]
[1778347590101,34.92,80804.12,0.0,-0.00394,1e-05,0.6265]
[1778347595136,34.92,80792.71,0.0,-0.004,1e-05,0.63553]
[1778347600172,34.92,80780.9,0.0,-0.00408,1e-05,0.64615]
[1778347605207,34.92,80779.99,0.0,-0.00409,1e-05,0.64697]
[1778347610245,34.92,80786.16,0.0,-0.00405,1e-05,0.6414]
[1778347615280,34.92,80789.03,0.0,-0.00403,1e-05,0.63882]
[1778347621322,34.92,80794.67,0.0,-0.00399,1e-05,0.63378]
[1778347626357,34.92,80792.73,0.0,-0.004,1e-05,0.63551]
[1778347631393,34.92,80789.84,0.0,-0.00402,1e-05,0.6381]
[1778347636427,34.92,80778.04,0.0,-0.0041,1e-05,0.64874]
[1778347641462,34.92,80782.96,0.0,-0.00407,1e-05,0.64429]
[1778347644518,34.92,80804.54,0.0,-0.00393,1e-05,0.62505]
[1778347649525,34.92,80801.1,0.0,-0.00395,1e-05,0.62808]
[1778347654588,34.92,80801.22,0.0,-0.00394,1e-05,0.62689]
[1778347659598,34.92,80801.44,0.0,-0.00394,1e-05,0.6267]
[1778347664658,34.92,80794.68,0.0,-0.00398,1e-05,0.63268]
[1778347670676,34.92,80793.41,0.0,-0.00399,1e-05,0.63381]
[1778347675707,34.92,80791.58,0.0,-0.004,1e-05,0.63545]
[1778347681749,34.92,80790.88,0.0,-0.00401,1e-05,0.63607]
[1778347687798,34.92,80789.86,0.0,-0.00402,1e-05,0.63698]
[1778347692835,34.92,80801.03,0.0,-0.00394,1e-05,0.62706]
[1778347699885,34.92,80800.31,0.0,-0.00395,1e-05,0.62769]
[1778347704941,34.92,80800.64,0.0,-0.00395,1e-05,0.6274]
[1778347709954,34.92,80799.24,0.0,-0.00396,1e-05,0.62864]
[1778347715011,34.92,80795.6,0.0,-0.00397,1e-05,0.63078]
[1778347720028,34.92,80795.46,0.0,-0.00397,1e-05,0.6309]
[1778347725084,34.92,80792.38,0.0,-0.00399,1e-05,0.63364]
[1778347730094,34.92,80791.51,0.0,-0.004,1e-05,0.63441]
[1778347735154,34.92,80790.7,0.0,-0.004,1e-05,0.63514]
[1778347740164,34.92,80791.45,0.0,-0.004,1e-05,0.63447]
[1778347745224,34.92,80793.64,0.0,-0.00398,1e-05,0.63252]
[1778347750235,34.92,80790.08,0.0,-0.00401,1e-05,0.63569]
[1778347755295,34.92,80790.01,0.0,-0.00401,1e-05,0.63575]
[1778347763332,34.92,80790.54,0.0,-0.004,1e-05,0.63528]
[1778347768409,34.92,80788.83,0.0,-0.00402,1e-05,0.63681]
[1778347773445,34.92,80789.16,0.0,-0.00401,1e-05,0.63541]
[1778347778479,34.92,80788.86,0.0,-0.00401,1e-05,0.63568]
[1778347783515,34.92,80788.16,0.0,-0.00401,1e-05,0.63631]
[1778347788549,34.92,80785.26,0.0,-0.00403,1e-05,0.63891]
[1778347794591,34.92,80784.43,0.0,-0.00404,1e-05,0.63965]
[1778347799627,34.92,80785.01,0.0,-0.00403,1e-05,0.63913]
[1778347804663,34.92,80787.44,0.0,-0.00402,1e-05,0.63695]
[1778347807687,34.92,80806.3,0.0,-0.0039,1e-05,0.62027]
[1778347812722,34.92,80815.75,0.0,-0.00384,1e-05,0.61205]
[1778347817757,34.92,80817.13,0.0,-0.00383,1e-05,0.61086]
[1778347822792,34.92,80821.87,0.0,-0.0038,1e-05,0.60678]
[1778347824998,34.92,80822.62,0.0,-0.0038,1e-05,0.60613]
[1778347825087,34.92,80824.3,0.0,-0.00379,1e-05,0.60469]
[1778347830850,34.92,80831.25,0.0,-0.00375,1e-05,0.59877]
[1778347835888,34.92,80834.09,0.0,-0.00372,1e-05,0.59532]
[1778347840920,34.92,80833.89,0.0,-0.00373,1e-05,0.59549]
[1778347845954,34.92,80830.19,0.0,-0.00375,1e-05,0.59862]
[1778347850990,34.92,80830.08,0.0,-0.00375,1e-05,0.59872]
[1778347856025,34.92,80832.39,0.0,-0.00373,1e-05,0.59676]
[1778347861060,34.92,80834.02,0.0,-0.00372,1e-05,0.59538]
[1778347866096,34.92,80835.5,0.0,-0.00372,1e-05,0.59413]
[1778347873146,34.92,80834.47,0.0,-0.00372,1e-05,0.595]
[1778347879186,34.92,80833.31,0.0,-0.00373,1e-05,0.59598]
[1778347884223,34.92,80838.24,0.0,-0.0037,1e-05,0.59183]
[1778347889258,34.92,80843.72,0.0,-0.00367,1e-05,0.58724]
[1778347890653,34.92,80843.72,0.0,-0.00367,1e-05,0.58724]
[1778347890719,34.92,80847.01,0.0,-0.00365,1e-05,0.5845]
[1778347896307,34.92,80848.61,0.0,-0.00363,1e-05,0.58215]
[1778347901343,34.92,80854.58,0.0,-0.0036,1e-05,0.57722]
[1778347906379,34.92,80855.46,0.0,-0.00359,1e-05,0.5765]
[1778347912420,34.92,80856.49,0.0,-0.00359,1e-05,0.57565]
[1778347917458,34.92,80853.99,0.0,-0.0036,1e-05,0.57771]
[1778347922491,34.92,80855.36,0.0,-0.00359,1e-05,0.57658]
[1778347927525,34.92,80858.81,0.0,-0.00357,1e-05,0.57375]
[1778347932561,34.92,80859.24,0.0,-0.00357,1e-05,0.5734]
[1778347938603,34.92,80860.24,0.0,-0.00357,1e-05,0.57258]
[1778347943637,34.92,80861.48,0.0,-0.00356,1e-05,0.57157]
[1778347948672,34.92,80861.38,0.0,-0.00356,1e-05,0.57165]
[1778347953707,34.92,80855.36,0.0,-0.00359,1e-05,0.57556]
[1778347958749,34.92,80848.59,0.0,-0.00363,1e-05,0.58114]
[1778347963784,34.92,80842.44,0.0,-0.00366,1e-05,0.58624]
[1778347968819,34.92,80840.27,0.0,-0.00367,1e-05,0.58805]
[1778347973855,34.92,80837.65,0.0,-0.00369,1e-05,0.59025]
[1778347978889,34.92,80831.09,0.0,-0.00373,1e-05,0.59577]
[1778347983925,34.92,80829.25,0.0,-0.00374,1e-05,0.59733]
[1778347988959,34.92,80835.85,0.0,-0.0037,1e-05,0.59176]
[1778347993993,34.92,80835.67,0.0,-0.0037,1e-05,0.59191]
[1778347999031,34.92,80833.91,0.0,-0.00371,1e-05,0.59339]
[1778348004067,34.92,80832.61,0.0,-0.00372,1e-05,0.59448]
[1778348009101,34.92,80829.59,0.0,-0.00374,1e-05,0.59704]
[1778348015144,34.92,80829.95,0.0,-0.00373,1e-05,0.59569]
[1778348020178,34.92,80825.95,0.0,-0.00375,1e-05,0.59908]
[1778348025215,34.92,80825.97,0.0,-0.00375,1e-05,0.59906]
[1778348030250,34.92,80825.57,0.0,-0.00376,1e-05,0.5994]
[1778348035284,34.92,80830.93,0.0,-0.00372,1e-05,0.59486]
[1778348040320,34.92,80833.75,0.0,-0.00371,1e-05,0.59248]
[1778348045355,34.92,80843.46,0.0,-0.00365,1e-05,0.58436]
[1778348051449,34.92,80844.13,0.0,-0.00365,1e-05,0.5838]
[1778348058445,34.92,80842.99,0.0,-0.00365,1e-05,0.58475]
[1778348063479,34.92,80838.31,0.0,-0.00368,1e-05,0.58866]
[1778348068515,34.92,80834.55,0.0,-0.0037,1e-05,0.59181]
[1778348073551,34.92,80835.6,0.0,-0.00369,1e-05,0.58989]
[1778348078585,34.92,80835.87,0.0,-0.00369,1e-05,0.58966]
[1778348083620,34.92,80835.82,0.0,-0.00369,1e-05,0.5897]
[1778348089663,34.92,80835.87,0.0,-0.00369,1e-05,0.58966]
[1778348098726,34.92,80835.64,0.0,-0.00369,1e-05,0.58985]
[1778348103760,34.92,80835.99,0.0,-0.00369,1e-05,0.58956]
[1778348108796,34.92,80836.57,0.0,-0.00368,1e-05,0.58908]
[1778348111875,34.92,80855.05,0.0,-0.00358,1e-05,0.57378]
[1778348117861,34.92,80864.78,0.0,-0.00352,1e-05,0.56586]
[1778348122897,34.92,80868.53,0.0,-0.0035,1e-05,0.56284]
[1778348127932,34.92,80855.25,0.0,-0.00358,1e-05,0.57361]
[1778348132966,34.92,80854.59,0.0,-0.00357,1e-05,0.57314]
[1778348142085,34.92,80853.9,0.0,-0.00358,1e-05,0.5737]
[1778348148080,34.92,80852.93,0.0,-0.00358,1e-05,0.5745]
[1778348153115,34.92,80859.3,0.0,-0.00355,1e-05,0.5693]
[1778348158152,34.92,80861.28,0.0,-0.00353,1e-05,0.56769]
[1778348164193,34.92,80860.98,0.0,-0.00354,1e-05,0.56793]
[1778348169229,34.92,80861.14,0.0,-0.00354,1e-05,0.5678]
[1778348174264,34.92,80853.88,0.0,-0.00358,1e-05,0.57372]
[1778348179308,34.92,80876.14,0.0,-0.00345,1e-05,0.55575]
[1778348184349,34.92,80884.51,0.0,-0.00341,1e-05,0.54912]
[1778348189380,34.92,80886.23,0.0,-0.0034,1e-05,0.54777]
[1778348194415,34.92,80884.66,0.0,-0.0034,1e-05,0.54802]
[1778348199450,34.92,80885.7,0.0,-0.00339,1e-05,0.5472]
[1778348204485,34.92,80890.03,0.0,-0.00337,1e-05,0.54381]
[1778348209525,34.92,80890.44,0.0,-0.00337,1e-05,0.54349]
[1778348214557,34.92,80890.38,0.0,-0.00337,1e-05,0.54353]
[1778348218588,34.92,80876.53,0.0,-0.00344,1e-05,0.55445]
[1778348223623,34.92,80873.91,0.0,-0.00346,1e-05,0.55653]
[1778348228659,34.92,80871.67,0.0,-0.00347,1e-05,0.55832]
[1778348233693,34.92,80867.78,0.0,-0.00349,1e-05,0.56144]
[1778348238728,34.92,80867.24,0.0,-0.00349,1e-05,0.56187]
[1778348243763,34.92,80866.13,0.0,-0.0035,1e-05,0.56276]
[1778348248799,34.92,80883.42,0.0,-0.00341,1e-05,0.54899]
[1778348253833,34.92,80883.36,0.0,-0.0034,1e-05,0.54806]
[1778348258868,34.92,80891.29,0.0,-0.00336,1e-05,0.54185]
[1778348264910,34.92,80892.23,0.0,-0.00335,1e-05,0.54112]
[1778348269946,34.92,80900.32,0.0,-0.00331,1e-05,0.53485]
[1778348272967,34.92,80885.92,0.0,-0.00339,1e-05,0.54605]
[1778348278001,34.92,80883.58,0.0,-0.0034,1e-05,0.54788]
[1778348284048,34.92,80882.88,0.0,-0.0034,1e-05,0.54844]
[1778348290091,34.92,80883.19,0.0,-0.0034,1e-05,0.54819]
[1778348295126,34.92,80877.68,0.0,-0.00343,1e-05,0.55254]
[1778348300160,34.92,80876.08,0.0,-0.00344,1e-05,0.55381]
[1778348308217,34.92,80876.44,0.0,-0.00344,1e-05,0.55353]
[1778348314258,34.92,80876.87,0.0,-0.00343,1e-05,0.5522]
[1778348319293,34.92,80877.38,0.0,-0.00343,1e-05,0.55179]
[1778348326344,34.92,80874.98,0.0,-0.00344,1e-05,0.55369]
[1778348327349,34.92,80891.37,0.0,-0.00335,1e-05,0.54081]
[1778348334401,34.92,80895.14,0.0,-0.00333,1e-05,0.53789]
[1778348340442,34.92,80899.81,0.0,-0.0033,1e-05,0.53428]
[1778348345488,34.92,80901.0,0.0,-0.0033,1e-05,0.53337]
[1778348350529,34.92,80898.06,0.0,-0.00331,1e-05,0.53563]
[1778348355557,34.92,80896.01,0.0,-0.00333,1e-05,0.53721]
[1778348361626,34.92,80892.16,0.0,-0.00335,1e-05,0.5402]
[1778348366634,34.92,80891.26,0.0,-0.00335,1e-05,0.5409]
[1778348371696,34.92,80888.94,0.0,-0.00336,1e-05,0.54173]
[1778348380733,34.92,80888.74,0.0,-0.00336,1e-05,0.54188]
[1778348387781,34.92,80880.34,0.0,-0.0034,1e-05,0.54847]
[1778348393824,34.92,80879.29,0.0,-0.00341,1e-05,0.54929]
[1778348398862,34.92,80874.5,0.0,-0.00344,1e-05,0.55308]
[1778348403911,34.92,80872.73,0.0,-0.00345,1e-05,0.55449]
[1778348408935,34.92,80873.56,0.0,-0.00344,1e-05,0.55383]
[1778348414977,34.92,80873.83,0.0,-0.00344,1e-05,0.55362]
[1778348422047,34.92,80875.24,0.0,-0.00343,1e-05,0.5525]
[1778348429078,34.92,80875.39,0.0,-0.00343,1e-05,0.55238]
[1778348434110,34.92,80875.31,0.0,-0.00343,1e-05,0.55145]
[1778348440154,34.92,80875.96,0.0,-0.00342,1e-05,0.55094]
[1778348451226,34.92,80876.36,0.0,-0.00342,1e-05,0.55062]
[1778348456264,34.92,80877.6,0.0,-0.00341,1e-05,0.54964]
[1778348462328,34.92,80879.24,0.0,-0.0034,1e-05,0.54835]
[1778348467341,34.92,80880.06,0.0,-0.0034,1e-05,0.5477]
[1778348472373,34.92,80879.81,0.0,-0.0034,1e-05,0.5479]
[1778348479425,34.92,80879.55,0.0,-0.0034,1e-05,0.5481]
[1778348485467,34.92,80871.63,0.0,-0.00345,1e-05,0.55437]
[1778348490502,34.92,80870.06,0.0,-0.00345,1e-05,0.55562]
[1778348495538,34.92,80866.3,0.0,-0.00347,1e-05,0.55763]
[1778348500573,34.92,80864.77,0.0,-0.00348,1e-05,0.55885]
[1778348509639,34.92,80863.38,0.0,-0.00349,1e-05,0.55996]
[1778348519713,34.92,80860.7,0.0,-0.0035,1e-05,0.56212]
[1778348524748,34.92,80859.17,0.0,-0.00351,1e-05,0.56335]
[1778348531798,34.92,80859.5,0.0,-0.00351,1e-05,0.56308]
[1778348536833,34.92,80866.43,0.0,-0.00347,1e-05,0.55752]
[1778348541867,34.92,80867.35,0.0,-0.00346,1e-05,0.55679]
[1778348546902,34.92,80869.13,0.0,-0.00345,1e-05,0.55537]
[1778348551937,34.92,80871.92,0.0,-0.00343,1e-05,0.55216]
[1778348557979,34.92,80872.62,0.0,-0.00343,1e-05,0.5516]
[1778348563029,34.92,80874.56,0.0,-0.00342,1e-05,0.55007]
[1778348568051,34.92,80874.67,0.0,-0.00342,1e-05,0.54998]
[1778348573101,34.92,80875.44,0.0,-0.00341,1e-05,0.54937]
[1778348578122,34.92,80875.44,0.0,-0.00341,1e-05,0.54937]
[1778348583172,34.92,80874.22,0.0,-0.00342,1e-05,0.55034]
[1778348588192,34.92,80873.68,0.0,-0.00342,1e-05,0.55076]
[1778348593242,34.92,80874.07,0.0,-0.00342,1e-05,0.55045]
[1778348598261,34.92,80872.69,0.0,-0.00343,1e-05,0.55155]
[1778348603311,34.92,80875.85,0.0,-0.00341,1e-05,0.54905]
[1778348608331,34.92,80878.36,0.0,-0.0034,1e-05,0.54707]
[1778348613382,34.92,80880.89,0.0,-0.00338,1e-05,0.5441]
[1778348618401,34.92,80877.0,0.0,-0.0034,1e-05,0.54716]
[1778348623459,34.92,80870.42,0.0,-0.00343,1e-05,0.55235]
[1778348630486,34.92,80870.23,0.0,-0.00344,1e-05,0.55251]
[1778348635519,34.92,80860.74,0.0,-0.00349,1e-05,0.56008]
[1778348640555,34.92,80855.79,0.0,-0.00352,1e-05,0.56407]
[1778348645590,34.92,80851.83,0.0,-0.00354,1e-05,0.56727]
[1778348651633,34.92,80845.23,0.0,-0.00358,1e-05,0.57265]
[1778348656669,34.92,80831.77,0.0,-0.00365,1e-05,0.58376]
[1778348661703,34.92,80825.69,0.0,-0.00369,1e-05,0.58884]
[1778348666738,34.92,80822.38,0.0,-0.00371,1e-05,0.59162]
[1778348671774,34.92,80822.1,0.0,-0.00371,1e-05,0.59081]
[1778348676808,34.92,80816.51,0.0,-0.00374,1e-05,0.59553]
[1778348681843,34.92,80817.47,0.0,-0.00373,1e-05,0.59472]
[1778348686879,34.92,80818.85,0.0,-0.00372,1e-05,0.59355]
[1778348691927,34.92,80821.3,0.0,-0.00371,1e-05,0.59149]
[1778348696948,34.92,80808.86,0.0,-0.00378,1e-05,0.60204]
[1778348702991,34.92,80806.85,0.0,-0.0038,1e-05,0.60376]
[1778348708027,34.92,80803.15,0.0,-0.00382,1e-05,0.60694]
[1778348713062,34.92,80800.56,0.0,-0.00384,1e-05,0.60917]
[1778348719104,34.92,80799.25,0.0,-0.00384,1e-05,0.6103]
[1778348724166,34.92,80798.33,0.0,-0.00385,1e-05,0.6111]
[1778348729177,34.92,80799.89,0.0,-0.00384,1e-05,0.60975]
[1778348734236,34.92,80796.72,0.0,-0.00385,1e-05,0.61142]
[1778348739244,34.92,80795.87,0.0,-0.00386,1e-05,0.61216]
[1778348744306,34.92,80790.89,0.0,-0.00389,1e-05,0.61649]
[1778348749313,34.92,80790.24,0.0,-0.00389,1e-05,0.61706]
[1778348754376,34.92,80785.29,0.0,-0.00392,1e-05,0.6214]
[1778348759384,34.92,80784.57,0.0,-0.00393,1e-05,0.62203]
[1778348764446,34.92,80791.91,0.0,-0.00388,1e-05,0.6156]
[1778348769455,34.92,80792.21,0.0,-0.00388,1e-05,0.61534]
[1778348774516,34.92,80793.32,0.0,-0.00387,1e-05,0.61438]
[1778348779532,34.92,80794.77,0.0,-0.00386,1e-05,0.61312]
[1778348784586,34.92,80805.74,0.0,-0.0038,1e-05,0.60365]
[1778348789603,34.92,80811.16,0.0,-0.00376,1e-05,0.59902]
[1778348794655,34.92,80813.4,0.0,-0.00374,1e-05,0.59606]
[1778348799673,34.92,80813.4,0.0,-0.00374,1e-05,0.59606]
[1778348804727,34.92,80817.01,0.0,-0.00372,1e-05,0.59301]
[1778348809741,34.92,80819.1,0.0,-0.00371,1e-05,0.59125]
[1778348814797,34.92,80820.26,0.0,-0.0037,1e-05,0.59027]
[1778348819814,34.92,80821.08,0.0,-0.0037,1e-05,0.58958]
[1778348824867,34.92,80822.19,0.0,-0.00369,1e-05,0.58865]
[1778348829883,34.92,80821.7,0.0,-0.0037,1e-05,0.58906]
[1778348834938,34.92,80817.82,0.0,-0.00372,1e-05,0.59233]
[1778348839953,34.92,80818.35,0.0,-0.00372,1e-05,0.59188]
[1778348845008,34.92,80819.97,0.0,-0.00371,1e-05,0.59052]
[1778348850024,34.92,80815.63,0.0,-0.00373,1e-05,0.59418]
[1778348855079,34.92,80813.15,0.0,-0.00374,1e-05,0.59522]
[1778348860093,34.92,80812.45,0.0,-0.00374,1e-05,0.59582]
[1778348865150,34.92,80813.08,0.0,-0.00374,1e-05,0.59528]
[1778348870163,34.92,80815.07,0.0,-0.00373,1e-05,0.5936]
[1778348875220,34.92,80814.7,0.0,-0.00373,1e-05,0.59391]
[1778348880248,34.92,80814.07,0.0,-0.00373,1e-05,0.59445]
[1778348885290,34.92,80812.9,0.0,-0.00374,1e-05,0.59544]
[1778348892334,34.92,80812.76,0.0,-0.00374,1e-05,0.59556]
[1778348897368,34.92,80803.61,0.0,-0.0038,1e-05,0.60335]
[1778348903410,34.92,80800.9,0.0,-0.00381,1e-05,0.60568]
[1778348908449,34.92,80799.67,0.0,-0.00382,1e-05,0.60674]
[1778348913484,34.92,80799.4,0.0,-0.00382,1e-05,0.6059]
[1778348921539,34.92,80798.33,0.0,-0.00382,1e-05,0.60683]
[1778348926575,34.92,80798.07,0.0,-0.00382,1e-05,0.60705]
[1778348934630,34.92,80797.85,0.0,-0.00383,1e-05,0.60724]
[1778348944701,34.92,80797.89,0.0,-0.00383,1e-05,0.60721]
[1778348950756,34.92,80797.93,0.0,-0.00383,1e-05,0.60717]
[1778348955781,34.92,80797.34,0.0,-0.00383,1e-05,0.60768]
[1778348960813,34.92,80792.5,0.0,-0.00386,1e-05,0.61187]
[1778348965852,34.92,80784.96,0.0,-0.00391,1e-05,0.61844]
[1778348970883,34.92,80782.12,0.0,-0.00392,1e-05,0.62093]
[1778348975919,34.92,80773.28,0.0,-0.00397,1e-05,0.62765]
[1778348981962,34.92,80771.47,0.0,-0.00398,1e-05,0.62925]
[1778348986997,34.92,80762.48,0.0,-0.00404,1e-05,0.63729]
[1778348992034,34.92,80763.1,0.0,-0.00404,1e-05,0.63673]
[1778348998074,34.92,80765.8,0.0,-0.00402,1e-05,0.63431]
[1778349003109,34.92,80773.47,0.0,-0.00397,1e-05,0.62748]
[1778349008144,34.92,80774.77,0.0,-0.00396,1e-05,0.62633]
[1778349013179,34.92,80774.94,0.0,-0.00396,1e-05,0.62618]
[1778349018215,34.92,80775.55,0.0,-0.00396,1e-05,0.62564]
[1778349024259,34.92,80777.62,0.0,-0.00394,1e-05,0.62381]
[1778349029297,34.92,80777.07,0.0,-0.00395,1e-05,0.62429]
[1778349035337,34.92,80780.85,0.0,-0.00392,1e-05,0.61988]
[1778349040372,34.92,80780.61,0.0,-0.00392,1e-05,0.62009]
[1778349045409,34.92,80781.1,0.0,-0.00392,1e-05,0.61966]
[1778349050442,34.92,80781.26,0.0,-0.00391,1e-05,0.61952]
[1778349055477,34.92,80780.64,0.0,-0.00392,1e-05,0.62006]
[1778349061519,34.92,80779.94,0.0,-0.00392,1e-05,0.62068]
[1778349066561,34.92,80779.44,0.0,-0.00393,1e-05,0.62112]
[1778349073604,34.92,80778.88,0.0,-0.00393,1e-05,0.62161]
[1778349079647,34.92,80778.66,0.0,-0.00393,1e-05,0.6218]
[1778349086701,34.92,80777.86,0.0,-0.00394,1e-05,0.62251]
[1778349091731,34.92,80777.28,0.0,-0.00393,1e-05,0.62193]
[1778349096771,34.92,80775.34,0.0,-0.00395,1e-05,0.62364]
[1778349101802,34.92,80770.22,0.0,-0.00398,1e-05,0.62817]
[1778349106842,34.92,80767.33,0.0,-0.004,1e-05,0.63074]
[1778349116910,34.92,80767.16,0.0,-0.004,1e-05,0.6309]
[1778349121944,34.92,80768.95,0.0,-0.00399,1e-05,0.6293]
[1778349126981,34.92,80776.6,0.0,-0.00394,1e-05,0.62253]
[1778349132012,34.92,80778.71,0.0,-0.00392,1e-05,0.62067]
[1778349137047,34.92,80780.16,0.0,-0.00392,1e-05,0.6194]
[1778349142082,34.92,80778.94,0.0,-0.00392,1e-05,0.62047]
[1778349147123,34.92,80778.62,0.0,-0.00392,1e-05,0.62075]
[1778349152154,34.92,80778.3,0.0,-0.00392,1e-05,0.61995]
[1778349157198,34.92,80778.03,0.0,-0.00392,1e-05,0.62018]
[1778349162222,34.92,80778.16,0.0,-0.00392,1e-05,0.62007]
[1778349167269,34.92,80777.6,0.0,-0.00392,1e-05,0.62056]
[1778349173299,34.92,80777.58,0.0,-0.00392,1e-05,0.62058]
[1778349181355,34.92,80777.54,0.0,-0.00392,1e-05,0.62061]
[1778349187409,34.92,80777.13,0.0,-0.00393,1e-05,0.62097]
[1778349192435,34.92,80777.13,0.0,-0.00393,1e-05,0.62097]
[1778349197479,34.92,80777.21,0.0,-0.00393,1e-05,0.6209]
[1778349202504,34.92,80778.39,0.0,-0.00392,1e-05,0.61987]
[1778349207552,34.92,80779.84,0.0,-0.00391,1e-05,0.61859]
[1778349213583,34.92,80780.06,0.0,-0.0039,1e-05,0.61732]
[1778349218616,34.92,80779.48,0.0,-0.00391,1e-05,0.61783]
[1778349223654,34.92,80778.63,0.0,-0.00391,1e-05,0.61857]
[1778349228690,34.92,80771.12,0.0,-0.00396,1e-05,0.62519]
[1778349233724,34.92,80769.7,0.0,-0.00397,1e-05,0.62644]
[1778349238759,34.92,80765.65,0.0,-0.00399,1e-05,0.63004]
[1778349243794,34.92,80767.31,0.0,-0.00398,1e-05,0.62857]
[1778349248832,34.92,80768.96,0.0,-0.00397,1e-05,0.6271]
[1778349253867,34.92,80769.62,0.0,-0.00397,1e-05,0.62652]
[1778349258901,34.92,80770.43,0.0,-0.00396,1e-05,0.6258]
[1778349263934,34.92,80770.24,0.0,-0.00396,1e-05,0.62597]
[1778349269976,34.92,80770.38,0.0,-0.00396,1e-05,0.62584]
[1778349275012,34.92,80770.54,0.0,-0.00396,1e-05,0.62461]
[1778349280049,34.92,80770.9,0.0,-0.00395,1e-05,0.62429]
[1778349285082,34.92,80770.95,0.0,-0.00395,1e-05,0.62424]
[1778349290119,34.92,80768.38,0.0,-0.00397,1e-05,0.62652]
[1778349295152,34.92,80765.96,0.0,-0.00398,1e-05,0.62867]
[1778349300188,34.92,80758.63,0.0,-0.00403,1e-05,0.63522]
[1778349305223,34.92,80759.1,0.0,-0.00403,1e-05,0.6348]
[1778349310258,34.92,80756.91,0.0,-0.00404,1e-05,0.63676]
[1778349315293,34.92,80757.61,0.0,-0.00404,1e-05,0.63613]
[1778349320329,34.92,80758.78,0.0,-0.00403,1e-05,0.63508]
[1778349325363,34.92,80761.08,0.0,-0.00402,1e-05,0.63302]
[1778349332417,34.92,80763.34,0.0,-0.00399,1e-05,0.6299]
[1778349337451,34.92,80764.0,0.0,-0.00399,1e-05,0.62931]
[1778349343493,34.92,80763.75,0.0,-0.00399,1e-05,0.62954]
[1778349348533,34.92,80764.03,0.0,-0.00399,1e-05,0.62929]
[1778349353563,34.92,80762.48,0.0,-0.004,1e-05,0.63067]
[1778349358606,34.92,80762.49,0.0,-0.004,1e-05,0.63066]
[1778349363633,34.92,80762.83,0.0,-0.004,1e-05,0.63036]
[1778349368678,34.92,80764.76,0.0,-0.00399,1e-05,0.62864]
[1778349373704,34.92,80764.68,0.0,-0.00399,1e-05,0.62871]
[1778349378748,34.92,80765.51,0.0,-0.00398,1e-05,0.62797]
[1778349388817,34.92,80766.52,0.0,-0.00397,1e-05,0.62707]
[1778349393843,34.92,80766.93,0.0,-0.00396,1e-05,0.62562]
[1778349398888,34.92,80766.99,0.0,-0.00396,1e-05,0.62556]
[1778349406933,34.92,80766.99,0.0,-0.00396,1e-05,0.62556]
[1778349414990,34.92,80767.19,0.0,-0.00396,1e-05,0.62539]
[1778349424053,34.92,80767.46,0.0,-0.00396,1e-05,0.62515]
[1778349429102,34.92,80767.34,0.0,-0.00396,1e-05,0.62525]
[1778349434124,34.92,80766.98,0.0,-0.00396,1e-05,0.62557]
[1778349439190,34.92,80767.15,0.0,-0.00396,1e-05,0.62542]
[1778349441181,34.92,80745.75,0.0,-0.0041,1e-05,0.64463]
[1778349446212,34.92,80736.18,0.0,-0.00416,1e-05,0.65338]
[1778349451248,34.92,80734.55,0.0,-0.00417,1e-05,0.65375]
[1778349458296,34.92,80733.1,0.0,-0.00418,1e-05,0.65508]
[1778349463332,34.92,80731.28,0.0,-0.00419,1e-05,0.65676]
[1778349468368,34.92,80731.56,0.0,-0.00419,1e-05,0.6565]
[1778349473402,34.92,80740.73,0.0,-0.00413,1e-05,0.64808]
[1778349478439,34.92,80751.95,0.0,-0.00405,1e-05,0.6379]
[1778349483475,34.92,80742.21,0.0,-0.00412,1e-05,0.64673]
[1778349489543,34.92,80733.66,0.0,-0.00417,1e-05,0.65456]
[1778349492548,34.92,80766.47,0.0,-0.00396,1e-05,0.62493]
[1778349494562,34.92,80781.93,0.0,-0.00386,1e-05,0.61137]
[1778349499615,34.92,80783.84,0.0,-0.00385,1e-05,0.60971]
[1778349504632,34.92,80786.27,0.0,-0.00384,1e-05,0.60761]
[1778349509685,34.92,80784.42,0.0,-0.00385,1e-05,0.60921]
[1778349514702,34.92,80786.5,0.0,-0.00383,1e-05,0.60634]
[1778349519756,34.92,80791.82,0.0,-0.0038,1e-05,0.60177]
[1778349524771,34.92,80790.87,0.0,-0.0038,1e-05,0.60258]
[1778349529826,34.92,80789.05,0.0,-0.00381,1e-05,0.60415]
[1778349534841,34.92,80788.29,0.0,-0.00382,1e-05,0.6048]
[1778349539896,34.92,80785.04,0.0,-0.00384,1e-05,0.6076]
[1778349544912,34.92,80784.73,0.0,-0.00384,1e-05,0.60787]
[1778349549967,34.92,80781.58,0.0,-0.00386,1e-05,0.6106]
[1778349555989,34.92,80780.53,0.0,-0.00387,1e-05,0.61151]
[1778349561030,34.92,80777.15,0.0,-0.00389,1e-05,0.61445]
[1778349567073,34.92,80775.36,0.0,-0.0039,1e-05,0.61602]
[1778349572104,34.92,80774.12,0.0,-0.0039,1e-05,0.61602]
[1778349577139,34.92,80772.52,0.0,-0.00391,1e-05,0.61742]
[1778349584192,34.92,80772.29,0.0,-0.00391,1e-05,0.61762]
[1778349589226,34.92,80772.64,0.0,-0.00391,1e-05,0.61732]
[1778349594261,34.92,80772.49,0.0,-0.00391,1e-05,0.61745]
[1778349600308,34.92,80772.54,0.0,-0.00391,1e-05,0.6174]
[1778349603333,34.92,80788.04,0.0,-0.00381,1e-05,0.60395]
[1778349608363,34.92,80792.16,0.0,-0.00379,1e-05,0.60041]
[1778349613401,34.92,80795.18,0.0,-0.00377,1e-05,0.59783]
[1778349618433,34.92,80796.56,0.0,-0.00376,1e-05,0.59666]
[1778349623483,34.92,80799.62,0.0,-0.00374,1e-05,0.59406]
[1778349628513,34.92,80808.61,0.0,-0.00369,1e-05,0.58648]
[1778349633548,34.92,80809.98,0.0,-0.00367,1e-05,0.58429]
[1778349638583,34.92,80813.3,0.0,-0.00366,1e-05,0.58152]
[1778349643617,34.92,80817.45,0.0,-0.00363,1e-05,0.57808]
[1778349648652,34.92,80820.58,0.0,-0.00361,1e-05,0.57549]
[1778349653687,34.92,80822.69,0.0,-0.0036,1e-05,0.57375]
[1778349658723,34.92,80821.19,0.0,-0.00361,1e-05,0.57499]
[1778349663757,34.92,80817.55,0.0,-0.00363,1e-05,0.578]
[1778349668792,34.92,80819.35,0.0,-0.00362,1e-05,0.57651]
[1778349673827,34.92,80817.71,0.0,-0.00363,1e-05,0.57786]
[1778349678862,34.92,80829.31,0.0,-0.00356,1e-05,0.56833]
[1778349683897,34.92,80827.87,0.0,-0.00357,1e-05,0.56951]
[1778349689942,34.92,80828.34,0.0,-0.00357,1e-05,0.56912]
[1778349694977,34.92,80835.12,0.0,-0.00352,1e-05,0.56259]
[1778349701036,34.92,80839.3,0.0,-0.0035,1e-05,0.55922]
[1778349707074,34.92,80840.33,0.0,-0.00349,1e-05,0.55839]
[1778349713116,34.92,80842.02,0.0,-0.00348,1e-05,0.55704]
[1778349718150,34.92,80847.77,0.0,-0.00345,1e-05,0.55244]
[1778349723187,34.92,80848.03,0.0,-0.00345,1e-05,0.55223]
[1778349729228,34.92,80839.32,0.0,-0.0035,1e-05,0.55921]
[1778349734263,34.92,80837.85,0.0,-0.00351,1e-05,0.56039]
[1778349739299,34.92,80838.02,0.0,-0.00351,1e-05,0.56025]
[1778349745341,34.92,80837.91,0.0,-0.00351,1e-05,0.56034]
[1778349751389,34.92,80836.85,0.0,-0.00351,1e-05,0.56019]
[1778349756417,34.92,80836.53,0.0,-0.00351,1e-05,0.56044]
[1778349761459,34.92,80835.45,0.0,-0.00351,1e-05,0.56132]
[1778349766487,34.92,80834.9,0.0,-0.00352,1e-05,0.56176]
[1778349771529,34.92,80833.92,0.0,-0.00352,1e-05,0.56255]
[1778349776561,34.92,80824.3,0.0,-0.00358,1e-05,0.57038]
[1778349781603,34.92,80828.01,0.0,-0.00356,1e-05,0.56735]
[1778349786632,34.92,80829.98,0.0,-0.00355,1e-05,0.56575]
[1778349791670,34.92,80829.6,0.0,-0.00355,1e-05,0.56606]
[1778349796702,34.92,80828.03,0.0,-0.00356,1e-05,0.56733]
[1778349801740,34.92,80821.67,0.0,-0.00359,1e-05,0.57254]
[1778349806772,34.92,80821.32,0.0,-0.0036,1e-05,0.57283]
[1778349811813,34.92,80813.71,0.0,-0.00363,1e-05,0.57808]
[1778349816844,34.92,80814.06,0.0,-0.00363,1e-05,0.57779]
[1778349821884,34.92,80814.36,0.0,-0.00363,1e-05,0.57754]
[1778349829933,34.92,80813.93,0.0,-0.00363,1e-05,0.57789]
[1778349834970,34.92,80816.11,0.0,-0.00362,1e-05,0.57609]
[1778349840005,34.92,80816.22,0.0,-0.00362,1e-05,0.576]
[1778349846045,34.92,80815.85,0.0,-0.00362,1e-05,0.5763]
[1778349852099,34.92,80816.07,0.0,-0.00362,1e-05,0.57612]
[1778349857122,34.92,80816.31,0.0,-0.00362,1e-05,0.57592]
[1778349862169,34.92,80816.26,0.0,-0.00362,1e-05,0.57597]
[1778349867203,34.92,80816.65,0.0,-0.00362,1e-05,0.57564]
[1778349872242,34.92,80826.18,0.0,-0.00356,1e-05,0.5668]
[1778349877272,34.92,80828.48,0.0,-0.00354,1e-05,0.56493]
[1778349882321,34.92,80834.39,0.0,-0.00351,1e-05,0.56015]
[1778349887352,34.92,80833.22,0.0,-0.00352,1e-05,0.56109]
[1778349892388,34.92,80826.61,0.0,-0.00355,1e-05,0.56645]
[1778349897421,34.92,80812.82,0.0,-0.00363,1e-05,0.57778]
[1778349902458,34.92,80804.29,0.0,-0.00368,1e-05,0.58488]
[1778349907492,34.92,80808.51,0.0,-0.00366,1e-05,0.58136]
[1778349912529,34.92,80809.74,0.0,-0.00365,1e-05,0.58033]
[1778349917562,34.92,80811.01,0.0,-0.00364,1e-05,0.57928]
[1778349922600,34.92,80812.44,0.0,-0.00363,1e-05,0.57809]
[1778349928639,34.92,80812.83,0.0,-0.00363,1e-05,0.57777]
[1778349939717,34.92,80814.56,0.0,-0.00362,1e-05,0.57531]
[1778349947772,34.92,80816.54,0.0,-0.0036,1e-05,0.57367]
[1778349952808,34.92,80817.94,0.0,-0.0036,1e-05,0.57252]
[1778349962881,34.92,80818.71,0.0,-0.00359,1e-05,0.57189]
[1778349967912,34.92,80820.72,0.0,-0.00358,1e-05,0.57024]
[1778349972950,34.92,80820.51,0.0,-0.00358,1e-05,0.57041]
[1778349977982,34.92,80814.96,0.0,-0.00361,1e-05,0.57498]
[1778349983021,34.92,80807.36,0.0,-0.00366,1e-05,0.58128]
[1778349991073,34.92,80806.24,0.0,-0.00366,1e-05,0.58117]
[1778349998122,34.92,80797.26,0.0,-0.00371,1e-05,0.58869]
[1778350003163,34.92,80791.95,0.0,-0.00374,1e-05,0.59318]
[1778350013237,34.92,80787.28,0.0,-0.00377,1e-05,0.59715]
[1778350018264,34.92,80786.56,0.0,-0.00378,1e-05,0.59776]
[1778350023307,34.92,80783.4,0.0,-0.0038,1e-05,0.60047]
[1778350029340,34.92,80782.38,0.0,-0.0038,1e-05,0.60134]
[1778350034375,34.92,80781.11,0.0,-0.00381,1e-05,0.60243]
[1778350040418,34.92,80794.72,0.0,-0.00373,1e-05,0.59083]
[1778350045452,34.92,80795.65,0.0,-0.00372,1e-05,0.59005]
[1778350050487,34.92,80796.21,0.0,-0.00372,1e-05,0.58958]
[1778350055522,34.92,80797.79,0.0,-0.0037,1e-05,0.5872]
[1778350060560,34.92,80812.46,0.0,-0.00362,1e-05,0.57498]
[1778350065594,34.92,80815.36,0.0,-0.0036,1e-05,0.57259]
[1778350070630,34.92,80818.71,0.0,-0.00358,1e-05,0.56984]
[1778350080701,34.92,80820.83,0.0,-0.00357,1e-05,0.56811]
[1778350085735,34.92,80826.0,0.0,-0.00354,1e-05,0.5639]
[1778350091792,34.92,80815.61,0.0,-0.0036,1e-05,0.57238]
[1778350098826,34.92,80815.59,0.0,-0.0036,1e-05,0.5724]
[1778350106897,34.92,80815.81,0.0,-0.0036,1e-05,0.57222]
[1778350111917,34.92,80820.24,0.0,-0.00356,1e-05,0.56756]
[1778350116952,34.92,80821.46,0.0,-0.00356,1e-05,0.56657]
[1778350121987,34.92,80820.01,0.0,-0.00357,1e-05,0.56775]
[1778350128043,34.92,80819.66,0.0,-0.00357,1e-05,0.56804]
[1778350134071,34.92,80813.01,0.0,-0.00361,1e-05,0.57349]
[1778350139106,34.92,80810.79,0.0,-0.00362,1e-05,0.57532]
[1778350148184,34.92,80810.66,0.0,-0.00362,1e-05,0.57543]
[1778350153204,34.92,80810.53,0.0,-0.00362,1e-05,0.57554]
[1778350158253,34.92,80813.62,0.0,-0.0036,1e-05,0.57299]
[1778350164281,34.92,80810.76,0.0,-0.00362,1e-05,0.57535]
[1778350169318,34.92,80810.08,0.0,-0.00362,1e-05,0.57591]
[1778350175361,34.92,80810.54,0.0,-0.00361,1e-05,0.5745]
[1778350182409,34.92,80811.09,0.0,-0.00361,1e-05,0.57404]
[1778350187444,34.92,80798.08,0.0,-0.00369,1e-05,0.58486]
[1778350192480,34.92,80796.79,0.0,-0.0037,1e-05,0.58594]
[1778350198538,34.92,80787.67,0.0,-0.00375,1e-05,0.59364]
[1778350203561,34.92,80785.78,0.0,-0.00376,1e-05,0.59525]
[1778350208610,34.92,80776.05,0.0,-0.00382,1e-05,0.60357]
[1778350214637,34.92,80774.05,0.0,-0.00383,1e-05,0.6053]
[1778350222693,34.92,80773.58,0.0,-0.00384,1e-05,0.6057]
[1778350227730,34.92,80773.09,0.0,-0.00384,1e-05,0.60613]
[1778350234779,34.92,80773.47,0.0,-0.00383,1e-05,0.60473]
[1778350239814,34.92,80773.37,0.0,-0.00383,1e-05,0.60481]
[1778350244848,34.92,80771.89,0.0,-0.00384,1e-05,0.60609]
[1778350249883,34.92,80772.48,0.0,-0.00384,1e-05,0.60558]
[1778350254918,34.92,80773.03,0.0,-0.00383,1e-05,0.60511]
[1778350261968,34.92,80772.91,0.0,-0.00383,1e-05,0.60521]
[1778350269034,34.92,80772.82,0.0,-0.00383,1e-05,0.60529]
[1778350274054,34.92,80771.93,0.0,-0.00384,1e-05,0.60606]
[1778350279105,34.92,80771.81,0.0,-0.00384,1e-05,0.60616]
[1778350289175,34.92,80771.66,0.0,-0.00384,1e-05,0.60629]
[1778350296208,34.92,80771.6,0.0,-0.00383,1e-05,0.60527]
[1778350301243,34.92,80768.89,0.0,-0.00385,1e-05,0.60761]
[1778350309314,34.92,80768.91,0.0,-0.00385,1e-05,0.60759]
[1778350314331,34.92,80768.91,0.0,-0.00385,1e-05,0.60759]
[1778350319385,34.92,80770.82,0.0,-0.00384,1e-05,0.60594]
[1778350325414,34.92,80771.39,0.0,-0.00384,1e-05,0.60545]
[1778350330446,34.92,80771.13,0.0,-0.00384,1e-05,0.60567]
[1778350338518,34.92,80771.07,0.0,-0.00384,1e-05,0.60573]
[1778350348590,34.92,80771.02,0.0,-0.00384,1e-05,0.60577]
[1778350353607,34.92,80771.86,0.0,-0.00383,1e-05,0.60397]
[1778350358661,34.92,80771.53,0.0,-0.00383,1e-05,0.60425]
[1778350363678,34.92,80771.21,0.0,-0.00383,1e-05,0.60453]
[1778350368731,34.92,80767.83,0.0,-0.00385,1e-05,0.60745]
[1778350373748,34.92,80768.1,0.0,-0.00385,1e-05,0.60722]
[1778350378800,34.92,80768.37,0.0,-0.00385,1e-05,0.60699]
[1778350383817,34.92,80768.62,0.0,-0.00385,1e-05,0.60677]
[1778350388871,34.92,80763.82,0.0,-0.00388,1e-05,0.61094]
[1778350393887,34.92,80758.14,0.0,-0.00391,1e-05,0.6159]
[1778350398942,34.92,80761.98,0.0,-0.00389,1e-05,0.61254]
[1778350404964,34.92,80762.39,0.0,-0.00389,1e-05,0.61218]
[1778350409999,34.92,80765.81,0.0,-0.00386,1e-05,0.60921]
[1778350415034,34.92,80765.38,0.0,-0.00386,1e-05,0.6085]
[1778350420069,34.92,80766.94,0.0,-0.00385,1e-05,0.60715]
[1778350425104,34.92,80767.75,0.0,-0.00385,1e-05,0.60645]
[1778350431148,34.92,80770.35,0.0,-0.00383,1e-05,0.6042]
[1778350436183,34.92,80771.51,0.0,-0.00382,1e-05,0.6032]
[1778350443232,34.92,80777.44,0.0,-0.00379,1e-05,0.59811]
[1778350449291,34.92,80774.38,0.0,-0.0038,1e-05,0.60073]
[1778350454309,34.92,80773.01,0.0,-0.00381,1e-05,0.60191]
[1778350459363,34.92,80771.3,0.0,-0.00382,1e-05,0.60338]
[1778350464379,34.92,80772.97,0.0,-0.00381,1e-05,0.60194]
[1778350469433,34.92,80772.81,0.0,-0.00381,1e-05,0.60208]
[1778350474456,34.92,80774.94,0.0,-0.00379,1e-05,0.59918]
[1778350479507,34.92,80783.46,0.0,-0.00374,1e-05,0.59192]
[1778350484527,34.92,80785.57,0.0,-0.00373,1e-05,0.59014]
[1778350489577,34.92,80787.65,0.0,-0.00372,1e-05,0.58838]
[1778350494597,34.92,80787.99,0.0,-0.00372,1e-05,0.58809]
[1778350498625,34.92,80803.02,0.0,-0.00363,1e-05,0.57554]
[1778350503662,34.92,80811.12,0.0,-0.00358,1e-05,0.56888]
[1778350508695,34.92,80819.6,0.0,-0.00353,1e-05,0.56197]
[1778350513730,34.92,80816.88,0.0,-0.00355,1e-05,0.56418]
[1778350519790,34.92,80808.38,0.0,-0.0036,1e-05,0.57112]
[1778350524808,34.92,80806.07,0.0,-0.00361,1e-05,0.57303]
[1778350529859,34.92,80804.04,0.0,-0.00362,1e-05,0.5747]
[1778350536888,34.92,80804.04,0.0,-0.00361,1e-05,0.57367]
[1778350541926,34.92,80807.51,0.0,-0.00359,1e-05,0.57081]
[1778350547968,34.92,80806.66,0.0,-0.0036,1e-05,0.57151]
[1778350554010,34.92,80805.93,0.0,-0.0036,1e-05,0.57211]
[1778350559045,34.92,80805.88,0.0,-0.0036,1e-05,0.57215]
[1778350564084,34.92,80805.63,0.0,-0.0036,1e-05,0.57236]
[1778350569118,34.92,80804.64,0.0,-0.00361,1e-05,0.57317]
[1778350574153,34.92,80809.73,0.0,-0.00358,1e-05,0.56899]
[1778350580217,34.92,80813.15,0.0,-0.00356,1e-05,0.56619]
[1778350585231,34.92,80817.02,0.0,-0.00354,1e-05,0.56304]
[1778350590286,34.92,80819.2,0.0,-0.00353,1e-05,0.56128]
[1778350599329,34.92,80819.2,0.0,-0.00352,1e-05,0.56026]
[1778350605372,34.92,80825.12,0.0,-0.00349,1e-05,0.55549]
[1778350610427,34.92,80815.41,0.0,-0.00354,1e-05,0.56333]
[1778350617455,34.92,80812.25,0.0,-0.00356,1e-05,0.5659]
[1778350623497,34.92,80805.75,0.0,-0.0036,1e-05,0.57123]
[1778350630567,34.92,80796.71,0.0,-0.00365,1e-05,0.5787]
[1778350635581,34.92,80793.79,0.0,-0.00367,1e-05,0.58113]
[1778350642636,34.92,80791.55,0.0,-0.00368,1e-05,0.58301]
[1778350647673,34.92,80790.38,0.0,-0.00369,1e-05,0.58399]
[1778350652701,34.92,80795.52,0.0,-0.00365,1e-05,0.57865]
[1778350657736,34.92,80806.73,0.0,-0.00359,1e-05,0.56939]
[1778350662771,34.92,80816.43,0.0,-0.00353,1e-05,0.56163]
[1778350670827,34.92,80822.78,0.0,-0.00349,1e-05,0.5565]
[1778350678883,34.92,80822.3,0.0,-0.0035,1e-05,0.55717]
[1778350683924,34.92,80826.84,0.0,-0.00348,1e-05,0.5538]
[1778350688955,34.93,80829.59,0.0,-0.00346,1e-05,0.55189]
[1778350695016,34.93,80830.24,0.0,-0.00346,1e-05,0.55173]
[1778350703052,34.93,80830.39,0.0,-0.00346,1e-05,0.5521]
[1778350715156,34.94,80830.63,0.0,-0.00346,1e-05,0.55165]
[1778350719530,34.94,80829.71,0.0,-0.00347,1e-05,0.55257]
[1778350719591,34.94,80828.81,0.0,-0.00347,1e-05,0.55341]
[1778350725226,34.94,80823.56,0.0,-0.00351,1e-05,0.55793]
[1778350725957,34.94,80823.56,0.0,-0.00351,1e-05,0.55793]
[1778350726215,34.95,80823.56,0.0,-0.00351,1e-05,0.55799]
[1778350733264,34.95,80826.32,0.0,-0.00349,1e-05,0.5561]
[1778350737658,34.95,80828.14,0.0,-0.00348,1e-05,0.55478]
[1778350737757,34.95,80827.12,0.0,-0.00349,1e-05,0.55569]
[1778350743334,34.95,80827.41,0.0,-0.00349,1e-05,0.55567]
[1778350748371,34.95,80829.3,0.0,-0.00348,1e-05,0.55436]
[1778350755471,34.96,80830.32,0.0,-0.00348,1e-05,0.55384]
[1778350761460,34.96,80829.52,0.0,-0.00348,1e-05,0.55474]
[1778350767502,34.96,80828.29,0.0,-0.00349,1e-05,0.55598]
[1778350772537,34.96,80815.23,0.0,-0.00356,1e-05,0.56573]
[1778350777572,34.96,80806.32,0.0,-0.00361,1e-05,0.57317]
[1778350782612,34.96,80800.85,0.0,-0.00365,1e-05,0.57781]
[1778350788653,34.97,80797.51,0.0,-0.00367,1e-05,0.58067]
[1778350793687,34.97,80792.35,0.0,-0.0037,1e-05,0.58503]
[1778350798722,34.97,80790.48,0.0,-0.00371,1e-05,0.58662]
[1778350803756,34.97,80786.65,0.0,-0.00373,1e-05,0.58986]
[1778350812819,34.97,80785.92,0.0,-0.00374,1e-05,0.59047]
[1778350817854,34.97,80785.14,0.0,-0.00374,1e-05,0.59113]
[1778350822889,34.97,80783.36,0.0,-0.00375,1e-05,0.59264]
[1778350827924,34.97,80782.26,0.0,-0.00376,1e-05,0.59357]
[1778350834973,34.97,80782.32,0.0,-0.00375,1e-05,0.59246]
[1778350842023,34.97,80781.35,0.0,-0.00376,1e-05,0.59329]
[1778350849073,35.0,80779.89,0.0,-0.0038,1e-05,0.59892]
[1778350853101,35.07,80765.35,0.0,-0.00395,1e-05,0.6203]
[1778350859142,35.09,80766.11,0.0,-0.00396,1e-05,0.62114]
[1778350864177,35.1,80766.86,0.0,-0.00396,1e-05,0.62173]
[1778350869212,35.11,80767.83,0.0,-0.00396,1e-05,0.62212]
[1778350874247,35.12,80768.02,0.0,-0.00397,1e-05,0.6232]
[1778350879282,35.13,80772.5,0.0,-0.00395,1e-05,0.62049]
[1778350884317,35.14,80772.43,0.0,-0.00396,1e-05,0.62182]
[1778350890359,35.14,80771.85,0.0,-0.00396,1e-05,0.62233]
[1778350895394,35.14,80771.32,0.0,-0.00396,1e-05,0.62169]
[1778350900429,35.15,80770.34,0.0,-0.00398,1e-05,0.6238]
[1778350906526,35.16,80769.59,0.0,-0.00399,1e-05,0.62593]
[1778350916596,35.18,80769.94,0.0,-0.00401,1e-05,0.62802]
[1778350923592,35.19,80770.15,0.0,-0.00402,1e-05,0.6295]
[1778350929634,35.2,80769.52,0.0,-0.00403,1e-05,0.63146]
[1778350934667,35.21,80769.8,0.0,-0.00404,1e-05,0.63237]
[1778350939704,35.22,80769.96,0.0,-0.00404,1e-05,0.63337]
[1778350946807,35.24,80769.88,0.0,-0.00406,1e-05,0.63526]
[1778350952795,35.25,80769.98,0.0,-0.00406,1e-05,0.6354]
[1778350957829,35.26,80770.32,0.0,-0.00407,1e-05,0.63621]
[1778350962864,35.26,80771.0,0.0,-0.00407,1e-05,0.63672]
[1778350969912,35.28,80771.06,0.0,-0.00408,1e-05,0.63821]
[1778350975955,35.29,80771.15,0.0,-0.00409,1e-05,0.63944]
[1778350987032,35.31,80771.61,0.0,-0.0041,1e-05,0.64141]
[1778350993074,35.32,80771.0,0.0,-0.00412,1e-05,0.64325]
[1778350998109,35.32,80770.05,0.0,-0.00413,1e-05,0.64516]
[1778351004151,35.33,80768.42,0.0,-0.00415,1e-05,0.64787]
[1778351009186,35.34,80770.03,0.0,-0.00415,1e-05,0.64742]
[1778351011200,35.35,80780.98,0.0,-0.00407,1e-05,0.63687]
[1778351016235,35.35,80785.83,0.0,-0.00405,1e-05,0.63367]
[1778351021272,35.36,80790.28,0.0,-0.00403,1e-05,0.63085]
[1778351026306,35.37,80797.42,0.0,-0.00399,1e-05,0.62569]
[1778351031341,35.38,80804.78,0.0,-0.00395,1e-05,0.62036]
[1778351036381,35.39,80814.8,0.0,-0.0039,1e-05,0.61258]
[1778351041411,35.39,80816.72,0.0,-0.00388,1e-05,0.61092]
[1778351047514,35.39,80820.42,0.0,-0.00387,1e-05,0.60843]
[1778351053496,35.39,80828.07,0.0,-0.00382,1e-05,0.6019]
[1778351061552,35.39,80830.49,0.0,-0.0038,1e-05,0.59985]
[1778351066646,35.4,80825.57,0.0,-0.00384,1e-05,0.60427]
[1778351072631,35.4,80820.85,0.0,-0.00386,1e-05,0.60813]
[1778351077666,35.41,80809.32,0.0,-0.00394,1e-05,0.61916]
[1778351082703,35.42,80815.71,0.0,-0.00391,1e-05,0.61466]
[1778351087735,35.43,80818.95,0.0,-0.0039,1e-05,0.61296]
[1778351092771,35.44,80827.18,0.0,-0.00386,1e-05,0.60699]
[1778351097808,35.45,80831.74,0.0,-0.00384,1e-05,0.60425]
[1778351102841,35.46,80831.52,0.0,-0.00385,1e-05,0.60561]
[1778351106930,35.47,80849.98,0.0,-0.00374,1e-05,0.59099]
[1778351112913,35.47,80851.89,0.0,-0.00373,1e-05,0.5894]
[1778351117951,35.47,80853.07,0.0,-0.00372,1e-05,0.58842]
[1778351122987,35.47,80865.41,0.0,-0.00365,1e-05,0.57824]
[1778351128019,35.47,80866.95,0.0,-0.00364,1e-05,0.577]
[1778351133057,35.47,80866.6,0.0,-0.00364,1e-05,0.57629]
[1778351138090,35.47,80866.69,0.0,-0.00364,1e-05,0.57627]
[1778351143124,35.47,80866.23,0.0,-0.00364,1e-05,0.57671]
[1778351148159,35.47,80868.57,0.0,-0.00363,1e-05,0.57488]
[1778351153195,35.47,80885.67,0.0,-0.00353,1e-05,0.56121]
[1778351158229,35.47,80892.82,0.0,-0.00349,1e-05,0.55579]
[1778351163286,35.48,80921.26,0.0,-0.00334,1e-05,0.53447]
[1778351164279,35.48,80937.32,0.0,-0.00326,1e-05,0.52242]
[1778351167373,35.48,80955.55,0.0,-0.00317,1e-05,0.5093]
[1778351174347,35.49,80960.2,0.0,-0.00315,1e-05,0.50697]
[1778351179383,35.5,80975.07,0.0,-0.00308,0.0,0.49697]
[1778351184425,35.51,80970.21,0.0,-0.00311,1e-05,0.50148]
[1778351187530,35.51,81015.77,0.0,-0.00289,0.0,0.46979]
[1778351189475,35.52,80990.0,0.0,-0.00302,0.0,0.48811]
[1778351190483,35.52,80976.55,0.0,-0.00309,0.0,0.49787]
[1778351193503,35.53,80990.95,0.0,-0.00301,0.0,0.48721]
[1778351196524,35.53,80976.55,0.0,-0.00309,0.0,0.49801]
[1778351201560,35.54,80969.68,0.0,-0.00313,1e-05,0.50378]
[1778351206602,35.55,80960.27,0.0,-0.00318,1e-05,0.5114]
[1778351211642,35.57,80971.71,0.0,-0.00314,1e-05,0.50519]
[1778351213647,35.57,80985.53,0.0,-0.00308,0.0,0.49605]
[1778351214654,35.58,81001.34,0.0,-0.003,0.0,0.48504]
[1778351217739,35.58,81015.49,0.0,-0.00294,0.0,0.47602]
[1778351223722,35.59,81008.75,0.0,-0.00298,0.0,0.48173]
[1778351228756,35.61,81008.77,0.0,-0.00298,0.0,0.48296]
[1778351233797,35.62,81003.21,0.0,-0.00302,0.0,0.48786]
[1778351235810,35.62,80985.31,0.0,-0.00311,1e-05,0.50093]
[1778351240846,35.63,81001.01,0.0,-0.00304,0.0,0.49064]
[1778351245880,35.64,81003.59,0.0,-0.00303,0.0,0.48978]
[1778351250915,35.65,81002.1,0.0,-0.00305,0.0,0.49179]
[1778351255951,35.66,80998.55,0.0,-0.00306,0.0,0.49434]
[1778351260985,35.66,80995.97,0.0,-0.00308,0.0,0.49712]
[1778351266022,35.67,80985.55,0.0,-0.00314,1e-05,0.50552]
[1778351271057,35.68,80982.61,0.0,-0.00316,1e-05,0.50847]
[1778351276092,35.69,80981.57,0.0,-0.00318,1e-05,0.5105]
[1778351281126,35.71,80982.08,0.0,-0.00318,1e-05,0.51162]
[1778351286161,35.72,80975.15,0.0,-0.00323,1e-05,0.51815]
[1778351291197,35.73,80975.55,0.0,-0.00323,1e-05,0.51856]
[1778351296262,35.73,80972.06,0.0,-0.00325,1e-05,0.52184]
[1778351301298,35.74,80976.81,0.0,-0.00324,1e-05,0.51924]
[1778351306332,35.75,80977.31,0.0,-0.00324,1e-05,0.51957]
[1778351311367,35.76,80977.9,0.0,-0.00323,1e-05,0.51887]
[1778351316402,35.76,80977.99,0.0,-0.00324,1e-05,0.5195]
[1778351321438,35.77,80982.32,0.0,-0.00322,1e-05,0.51702]
[1778351326472,35.78,80981.98,0.0,-0.00323,1e-05,0.518]
[1778351331507,35.78,80992.03,0.0,-0.00318,1e-05,0.51138]
[1778351336543,35.79,81002.94,0.0,-0.00313,1e-05,0.50429]
[1778351341581,35.8,81008.73,0.0,-0.00311,0.0,0.50104]
[1778351346616,35.81,81012.2,0.0,-0.0031,0.0,0.49949]
[1778351351652,35.82,81015.93,0.0,-0.00309,0.0,0.49779]
[1778351356690,35.83,81014.51,0.0,-0.0031,0.0,0.49977]
[1778351361752,35.84,81009.06,0.0,-0.00313,1e-05,0.50463]
[1778351366775,35.85,81018.67,0.0,-0.00309,0.0,0.49869]
[1778351371812,35.85,81017.0,0.0,-0.0031,0.0,0.49993]
[1778351377852,35.87,81019.34,0.0,-0.0031,0.0,0.49946]
[1778351382887,35.88,81018.42,0.0,-0.00311,0.0,0.50131]
[1778351387923,35.89,81019.82,0.0,-0.00311,0.0,0.5013]
[1778351392958,35.9,81015.93,0.0,-0.00314,1e-05,0.50505]
[1778351397992,35.91,81016.51,0.0,-0.00314,1e-05,0.50556]
[1778351403028,35.91,81016.93,0.0,-0.00315,1e-05,0.50616]
[1778351409086,35.92,81017.97,0.0,-0.00315,1e-05,0.50648]
[1778351414108,35.93,81027.78,0.0,-0.00311,0.0,0.50036]
[1778351419159,35.94,81053.05,0.0,-0.00299,0.0,0.4836]
[1778351424178,35.95,81052.06,0.0,-0.003,0.0,0.48535]
[1778351429230,35.96,81040.42,0.0,-0.00306,0.0,0.49455]
[1778351434248,35.97,81038.1,0.0,-0.00308,0.0,0.49623]
[1778351439305,35.98,81034.95,0.0,-0.0031,0.0,0.49941]
[1778351444320,35.99,81024.3,0.0,-0.00316,1e-05,0.50795]
[1778351449374,36.0,81026.24,0.0,-0.00315,1e-05,0.5074]
[1778351455395,36.01,81019.14,0.0,-0.0032,1e-05,0.51353]
[1778351460430,36.02,81019.26,0.0,-0.0032,1e-05,0.51424]
[1778351465467,36.02,81022.27,0.0,-0.00319,1e-05,0.51285]
[1778351470503,36.03,81021.32,0.0,-0.0032,1e-05,0.51434]
[1778351475536,36.04,81019.35,0.0,-0.00322,1e-05,0.51656]
[1778351480571,36.05,81019.52,0.0,-0.00322,1e-05,0.51721]
[1778351486684,36.06,81018.75,0.0,-0.00323,1e-05,0.51869]
[1778351494741,36.07,81019.38,0.0,-0.00323,1e-05,0.51847]
[1778351495748,36.07,81001.69,0.0,-0.00333,1e-05,0.53173]
[1778351498768,36.07,80988.47,0.0,-0.0034,1e-05,0.54206]
[1778351503804,36.08,80987.11,0.0,-0.00341,1e-05,0.54363]
[1778351508838,36.08,80986.18,0.0,-0.00342,1e-05,0.54487]
[1778351513874,36.09,80984.02,0.0,-0.00343,1e-05,0.54705]
[1778351518910,36.09,80990.44,0.0,-0.0034,1e-05,0.54267]
[1778351523945,36.1,80989.86,0.0,-0.00341,1e-05,0.54368]
[1778351528979,36.1,80996.08,0.0,-0.00338,1e-05,0.53953]
[1778351534015,36.11,81003.45,0.0,-0.00335,1e-05,0.5351]
[1778351539050,36.12,81007.12,0.0,-0.00333,1e-05,0.53314]
[1778351544085,36.12,81017.11,0.0,-0.00329,1e-05,0.52632]
[1778351549125,36.13,81025.89,0.0,-0.00325,1e-05,0.52059]
[1778351554156,36.14,81026.22,0.0,-0.00324,1e-05,0.52014]
[1778351559195,36.15,81025.04,0.0,-0.00326,1e-05,0.52175]
[1778351564230,36.15,81023.09,0.0,-0.00327,1e-05,0.5239]
[1778351570279,36.16,81023.16,0.0,-0.00328,1e-05,0.5247]
[1778351575306,36.17,81022.89,0.0,-0.00328,1e-05,0.5256]
[1778351580349,36.17,81021.42,0.0,-0.00329,1e-05,0.52738]
[1778351585376,36.18,81021.99,0.0,-0.0033,1e-05,0.52764]
[1778351590422,36.19,81022.31,0.0,-0.0033,1e-05,0.52808]
[1778351596456,36.19,81021.41,0.0,-0.00331,1e-05,0.52956]
[1778351601493,36.2,81020.39,0.0,-0.00332,1e-05,0.53098]
[1778351607535,36.21,81011.96,0.0,-0.00337,1e-05,0.53802]
[1778351612568,36.21,81005.23,0.0,-0.0034,1e-05,0.54268]
[1778351617603,36.22,81012.74,0.0,-0.00337,1e-05,0.53756]
[1778351622638,36.22,81018.66,0.0,-0.00334,1e-05,0.53375]
[1778351627673,36.23,81019.15,0.0,-0.00334,1e-05,0.53402]
[1778351632709,36.24,81020.09,0.0,-0.00334,1e-05,0.53396]
[1778351637743,36.24,81020.44,0.0,-0.00334,1e-05,0.53433]
[1778351642778,36.25,81019.54,0.0,-0.00335,1e-05,0.53562]
[1778351647812,36.25,81019.49,0.0,-0.00336,1e-05,0.53627]
[1778351652860,36.26,81015.63,0.0,-0.00338,1e-05,0.53976]
[1778351657894,36.26,81014.87,0.0,-0.00339,1e-05,0.54089]
[1778351662931,36.27,81012.11,0.0,-0.00341,1e-05,0.54351]
[1778351667967,36.27,81010.53,0.0,-0.00342,1e-05,0.54522]
[1778351673002,36.28,81009.76,0.0,-0.00342,1e-05,0.54531]
[1778351679043,36.28,81008.32,0.0,-0.00343,1e-05,0.54701]
[1778351684078,36.29,81006.96,0.0,-0.00344,1e-05,0.54856]
[1778351689113,36.29,81003.45,0.0,-0.00347,1e-05,0.55178]
[1778351694148,36.3,81001.39,0.0,-0.00348,1e-05,0.55387]
[1778351699183,36.3,81000.59,0.0,-0.00349,1e-05,0.55499]
[1778351704219,36.31,81000.63,0.0,-0.00349,1e-05,0.55546]
[1778351706232,36.31,80980.15,0.0,-0.00361,1e-05,0.57167]
[1778351711276,36.31,80975.36,0.0,-0.00364,1e-05,0.57586]
[1778351717312,36.32,80977.26,0.0,-0.00364,1e-05,0.57548]
[1778351722344,36.33,80976.99,0.0,-0.00365,1e-05,0.57726]
[1778351727379,36.35,80975.81,0.0,-0.00367,1e-05,0.57974]
[1778351732414,36.36,80977.03,0.0,-0.00366,1e-05,0.57923]
[1778351737451,36.37,80967.39,0.0,-0.00373,1e-05,0.58847]
[1778351742487,36.39,80962.33,0.0,-0.00377,1e-05,0.59398]
[1778351747523,36.4,80959.49,0.0,-0.00379,1e-05,0.59766]
[1778351753565,36.41,80954.36,0.0,-0.00384,1e-05,0.60346]
[1778351759605,36.42,80944.66,0.0,-0.0039,1e-05,0.61304]
[1778351764644,36.52,80936.63,0.0,-0.00403,1e-05,0.63104]
[1778351771699,36.55,80938.75,0.0,-0.00404,1e-05,0.63244]
[1778351776728,36.55,80936.54,0.0,-0.00406,1e-05,0.63535]
[1778351781779,36.58,80946.51,0.0,-0.00402,1e-05,0.62968]
[1778351786805,36.62,80945.85,0.0,-0.00406,1e-05,0.63496]
[1778351791850,36.63,80944.02,0.0,-0.00407,1e-05,0.63641]
[1778351796875,36.63,80954.45,0.0,-0.00401,1e-05,0.62849]
[1778351801919,36.64,80962.23,0.0,-0.00397,1e-05,0.62297]
[1778351806947,36.65,80958.29,0.0,-0.00401,1e-05,0.62739]
[1778351811980,36.66,80952.83,0.0,-0.00405,1e-05,0.63304]
[1778351819031,36.67,80949.47,0.0,-0.00408,1e-05,0.63732]
[1778351824065,36.68,80944.26,0.0,-0.00412,1e-05,0.6428]
[1778351829102,36.69,80944.69,0.0,-0.00412,1e-05,0.64336]
[1778351834136,36.7,80945.42,0.0,-0.00412,1e-05,0.64366]
[1778351839188,36.7,80951.49,0.0,-0.00409,1e-05,0.63931]
[1778351844206,36.71,80949.5,0.0,-0.00411,1e-05,0.64197]
[1778351849242,36.72,80945.9,0.0,-0.00414,1e-05,0.64598]
[1778351855285,36.73,80944.59,0.0,-0.00415,1e-05,0.64702]
[1778351860322,36.73,80943.09,0.0,-0.00416,1e-05,0.64919]
[1778351865358,36.74,80942.58,0.0,-0.00417,1e-05,0.65048]
[1778351870398,36.75,80930.7,0.0,-0.00426,1e-05,0.66192]
[1778351875429,36.75,80942.49,0.0,-0.00419,1e-05,0.65227]
[1778351880463,36.76,80942.6,0.0,-0.00419,1e-05,0.65297]
[1778351885498,36.77,80945.32,0.0,-0.00418,1e-05,0.65137]
[1778351890533,36.77,80946.51,0.0,-0.00418,1e-05,0.6511]
[1778351895568,36.78,80952.94,0.0,-0.00414,1e-05,0.64627]
[1778351900610,36.79,80952.36,0.0,-0.00415,1e-05,0.64761]
[1778351905639,36.79,80950.41,0.0,-0.00417,1e-05,0.65014]
[1778351912705,36.8,80948.18,0.0,-0.00419,1e-05,0.65208]
[1778351918730,36.81,80946.21,0.0,-0.0042,1e-05,0.65477]
[1778351923768,36.82,80944.64,0.0,-0.00422,1e-05,0.65696]
[1778351930815,36.83,80942.62,0.0,-0.00424,1e-05,0.65984]
[1778351935850,36.83,80933.34,0.0,-0.00431,1e-05,0.66886]
[1778351941892,36.84,80935.1,0.0,-0.0043,1e-05,0.66813]
[1778351946928,36.85,80934.52,0.0,-0.00431,1e-05,0.66936]
[1778351951962,36.85,80938.71,0.0,-0.00429,1e-05,0.66631]
[1778351956998,36.86,80945.93,0.0,-0.00425,1e-05,0.66064]
[1778351962035,36.86,80944.39,0.0,-0.00426,1e-05,0.66276]
[1778351968076,36.87,80945.96,0.0,-0.00426,1e-05,0.66225]
[1778351973128,36.88,80948.21,0.0,-0.00424,1e-05,0.65983]
[1778351978148,36.88,80941.24,0.0,-0.00429,1e-05,0.66673]
[1778351983198,36.89,80934.42,0.0,-0.00434,1e-05,0.67349]
[1778351988216,36.89,80935.64,0.0,-0.00434,1e-05,0.67299]
[1778351993270,36.9,80935.37,0.0,-0.00434,1e-05,0.67383]
[1778351998289,36.9,80929.15,0.0,-0.00439,1e-05,0.68001]
[1778352003341,36.9,80924.69,0.0,-0.00442,1e-05,0.68453]
[1778352009366,36.91,80925.52,0.0,-0.00442,1e-05,0.68432]
[1778352014401,36.91,80925.95,0.0,-0.00442,1e-05,0.68437]
[1778352019435,36.92,80927.82,0.0,-0.00441,1e-05,0.68309]
[1778352024471,36.92,80921.52,0.0,-0.00446,1e-05,0.68923]
[1778352030514,36.92,80920.18,0.0,-0.00447,1e-05,0.69088]
[1778352035549,36.93,80918.22,0.0,-0.00448,1e-05,0.69191]
[1778352040587,36.93,80918.12,0.0,-0.00448,1e-05,0.69228]
[1778352045619,36.93,80922.39,0.0,-0.00445,1e-05,0.68881]
[1778352050654,36.93,80922.52,0.0,-0.00446,1e-05,0.68909]
[1778352058711,36.94,80919.35,0.0,-0.00448,1e-05,0.69263]
[1778352063765,36.94,80915.99,0.0,-0.00451,1e-05,0.69611]
[1778352068781,36.95,80915.23,0.0,-0.00451,1e-05,0.69719]
[1778352073835,36.95,80911.54,0.0,-0.00454,1e-05,0.70097]
[1778352080869,36.95,80911.12,0.0,-0.00455,1e-05,0.70185]
[1778352085900,36.96,80910.27,0.0,-0.00456,1e-05,0.70298]
[1778352087553,36.96,80910.99,0.0,-0.00455,1e-05,0.70238]
[1778352087914,36.96,80911.38,0.0,-0.00455,1e-05,0.70209]
[1778352092948,36.96,80912.8,0.0,-0.00454,1e-05,0.6999]
[1778352098990,36.96,80913.56,0.0,-0.00453,1e-05,0.69961]
[1778352102175,36.96,80913.56,0.0,-0.00453,1e-05,0.69961]
[1778352102258,36.96,80915.05,0.0,-0.00452,1e-05,0.69844]
[1778352108053,36.97,80915.69,0.0,-0.00452,1e-05,0.69827]
[1778352114115,36.97,80913.43,0.0,-0.00454,1e-05,0.70077]
[1778352119130,36.97,80913.14,0.0,-0.00455,1e-05,0.70136]
[1778352124185,36.98,80905.08,0.0,-0.0046,1e-05,0.70921]
[1778352127403,36.98,80903.25,0.0,-0.00462,1e-05,0.71107]
[1778352128194,36.98,80904.91,0.0,-0.00461,1e-05,0.70955]
[1778352133229,36.98,80903.79,0.0,-0.00462,1e-05,0.71081]
[1778352138264,36.98,80883.53,0.0,-0.00476,1e-05,0.7303]
[1778352143302,36.98,80874.26,0.0,-0.00483,1e-05,0.7394]
[1778352148336,36.98,80872.25,0.0,-0.00484,1e-05,0.74141]
[1778352153371,36.98,80870.82,0.0,-0.00484,1e-05,0.7416]
[1778352158406,36.98,80871.79,0.0,-0.00484,1e-05,0.74072]
[1778352163441,36.98,80873.66,0.0,-0.00482,1e-05,0.73898]
[1778352168478,36.98,80883.02,0.0,-0.00476,1e-05,0.73006]
[1778352173513,36.99,80889.49,0.0,-0.00471,1e-05,0.72404]
[1778352178547,36.99,80891.31,0.0,-0.0047,1e-05,0.72251]
[1778352183584,36.99,80891.81,0.0,-0.0047,1e-05,0.72223]
[1778352188617,36.99,80894.43,0.0,-0.00468,1e-05,0.71994]
[1778352193652,36.99,80895.73,0.0,-0.00468,1e-05,0.71892]
[1778352198687,36.99,80896.08,0.0,-0.00468,1e-05,0.71881]
[1778352204749,37.0,80898.03,0.0,-0.00466,1e-05,0.71729]
[1778352209765,37.0,80898.08,0.0,-0.00467,1e-05,0.71748]
[1778352214819,37.0,80895.85,0.0,-0.00468,1e-05,0.71859]
[1778352222855,37.0,80896.46,0.0,-0.00467,1e-05,0.7184]
[1778352227890,37.0,80896.78,0.0,-0.00467,1e-05,0.71834]
[1778352232926,37.01,80894.4,0.0,-0.00469,1e-05,0.72084]
[1778352237960,37.01,80893.35,0.0,-0.0047,1e-05,0.72205]
[1778352244003,37.01,80894.14,0.0,-0.0047,1e-05,0.72156]
[1778352249038,37.01,80894.35,0.0,-0.0047,1e-05,0.72158]
[1778352254072,37.01,80894.72,0.0,-0.0047,1e-05,0.72143]
[1778352262128,37.02,80894.15,0.0,-0.0047,1e-05,0.72229]
[1778352267165,37.02,80886.74,0.0,-0.00476,1e-05,0.72953]
[1778352272199,37.02,80884.02,0.0,-0.00477,1e-05,0.73102]
[1778352277234,37.02,80883.24,0.0,-0.00477,1e-05,0.73189]
[1778352282269,37.02,80881.5,0.0,-0.00479,1e-05,0.73367]
[1778352288311,37.02,80882.15,0.0,-0.00478,1e-05,0.73317]
[1778352293346,37.02,80881.69,0.0,-0.00479,1e-05,0.73372]
[1778352298381,37.02,80879.49,0.0,-0.0048,1e-05,0.73593]
[1778352303417,37.02,80878.33,0.0,-0.00481,1e-05,0.73713]
[1778352314494,37.02,80879.16,0.0,-0.00481,1e-05,0.73648]
[1778352321850,37.02,80875.77,0.0,-0.00483,1e-05,0.73982]
[1778352321942,37.02,80875.56,0.0,-0.00483,1e-05,0.74006]
[1778352327585,37.02,80873.18,0.0,-0.00485,1e-05,0.74241]
[1778352335696,37.02,80867.32,0.0,-0.00489,1e-05,0.74686]
[1778352341686,37.02,80864.61,0.0,-0.00491,1e-05,0.74952]
[1778352346718,37.02,80863.95,0.0,-0.00491,1e-05,0.75017]
[1778352351753,37.02,80860.01,0.0,-0.00494,1e-05,0.75405]
[1778352356789,37.02,80860.02,0.0,-0.00494,1e-05,0.75404]
[1778352361825,37.02,80859.72,0.0,-0.00494,1e-05,0.75434]
[1778352366858,37.02,80857.23,0.0,-0.00496,1e-05,0.7568]
[1778352371893,37.02,80852.08,0.0,-0.005,1e-05,0.76192]
[1778352375817,37.02,80846.03,0.0,-0.00504,1e-05,0.76796]
[1778352375982,37.02,80844.59,0.0,-0.00505,1e-05,0.76941]
[1778352378413,37.02,80844.59,0.0,-0.00505,1e-05,0.76941]
[1778352378514,37.02,80841.91,0.0,-0.00507,1e-05,0.77211]
[1778352379098,37.02,80841.91,0.0,-0.00507,1e-05,0.77211]
[1778352379177,37.02,80841.87,0.0,-0.00507,1e-05,0.77215]
[1778352379898,37.02,80841.87,0.0,-0.00507,1e-05,0.77215]
[1778352379949,37.02,80841.87,0.0,-0.00507,1e-05,0.77215]
[1778352381441,37.02,80841.87,0.0,-0.00507,1e-05,0.77215]
[1778352381542,37.02,80836.24,0.0,-0.00512,1e-05,0.77784]
[1778352386998,37.02,80840.68,0.0,-0.00508,1e-05,0.77335]
[1778352392034,37.02,80849.32,0.0,-0.00501,1e-05,0.76338]
[1778352397068,37.02,80855.14,0.0,-0.00497,1e-05,0.75759]
[1778352400167,37.02,80855.27,0.0,-0.00497,1e-05,0.75746]
[1778352400268,37.02,80855.34,0.0,-0.00497,1e-05,0.75739]
[1778352402945,37.02,80855.34,0.0,-0.00497,1e-05,0.75739]
[1778352403046,37.02,80855.39,0.0,-0.00497,1e-05,0.75734]
[1778352403704,37.02,80855.39,0.0,-0.00497,1e-05,0.75734]
[1778352404596,37.02,80855.39,0.0,-0.00497,1e-05,0.75734]
[1778352404117,37.02,80855.39,0.0,-0.00497,1e-05,0.75734]
[1778352405370,37.02,80855.41,0.0,-0.00497,1e-05,0.75732]
[1778352408835,37.02,80855.41,0.0,-0.00497,1e-05,0.75732]
[1778352409320,37.02,80855.62,0.0,-0.00496,1e-05,0.75711]
[1778352415194,37.02,80856.05,0.0,-0.00496,1e-05,0.75668]
[1778352420229,37.02,80855.72,0.0,-0.00496,1e-05,0.75701]
[1778352426333,37.02,80855.64,0.0,-0.00496,1e-05,0.75709]
[1778352432313,37.02,80855.49,0.0,-0.00496,1e-05,0.75724]
[1778352437348,37.02,80855.62,0.0,-0.00496,1e-05,0.75711]
[1778352442385,37.02,80854.66,0.0,-0.00497,1e-05,0.75806]
[1778352447481,37.02,80854.73,0.0,-0.00497,1e-05,0.75799]
[1778352453470,37.02,80852.07,0.0,-0.00498,1e-05,0.75934]
[1778352453570,37.02,80851.28,0.0,-0.00499,1e-05,0.76013]
[1778352460513,37.02,80851.17,0.0,-0.00499,1e-05,0.76024]
[1778352466555,37.02,80851.21,0.0,-0.00499,1e-05,0.7602]
[1778352472555,37.02,80850.73,0.0,-0.00499,1e-05,0.76068]
[1778352472656,37.02,80855.86,0.0,-0.00495,1e-05,0.75559]
[1778352474810,37.02,80859.23,0.0,-0.00493,1e-05,0.75226]
[1778352475619,37.02,80859.96,0.0,-0.00492,1e-05,0.75154]
[1778352476525,37.02,80859.96,0.0,-0.00492,1e-05,0.75154]
[1778352476629,37.02,80865.43,0.0,-0.00488,1e-05,0.74617]
[1778352477212,37.02,80865.43,0.0,-0.00488,1e-05,0.74617]
[1778352477633,37.02,80865.43,0.0,-0.00488,1e-05,0.74617]
[1778352477983,37.02,80865.43,0.0,-0.00488,1e-05,0.74617]
[1778352478639,37.02,80866.12,0.0,-0.00488,1e-05,0.74549]
[1778352483674,37.02,80867.08,0.0,-0.00487,1e-05,0.74458]
[1778352486616,37.02,80867.31,0.0,-0.00487,1e-05,0.74436]
[1778352487487,37.02,80867.31,0.0,-0.00487,1e-05,0.74436]
[1778352489050,37.02,80868.27,0.0,-0.00486,1e-05,0.74344]
[1778352489150,37.03,80868.76,0.0,-0.00486,1e-05,0.74297]
[1778352490009,37.03,80868.76,0.0,-0.00486,1e-05,0.74297]
[1778352490723,37.03,80868.76,0.0,-0.00486,1e-05,0.74298]
[1778352495760,37.03,80869.49,0.0,-0.00486,1e-05,0.74231]
[1778352508914,37.03,80873.37,0.0,-0.00483,1e-05,0.73865]
[1778352514893,37.03,80873.84,0.0,-0.00482,1e-05,0.73701]
[1778352519345,37.03,80876.11,0.0,-0.0048,1e-05,0.73485]
[1778352519398,37.03,80876.54,0.0,-0.0048,1e-05,0.73448]
[1778352522669,37.03,80876.54,0.0,-0.0048,1e-05,0.73449]
[1778352523633,37.03,80876.56,0.0,-0.0048,1e-05,0.73449]
[1778352522949,37.03,80875.5,0.0,-0.00481,1e-05,0.73553]
[1778352523956,37.03,80876.49,0.0,-0.0048,1e-05,0.73459]
[1778352529055,37.03,80876.86,0.0,-0.0048,1e-05,0.73432]
[1778352535049,37.03,80870.8,0.0,-0.00484,1e-05,0.74029]
[1778352536094,37.03,80870.8,0.0,-0.00484,1e-05,0.74029]
[1778352536189,37.03,80858.66,0.0,-0.00493,1e-05,0.75218]
[1778352537564,37.03,80858.66,0.0,-0.00493,1e-05,0.75218]
[1778352537567,37.03,80858.45,0.0,-0.00493,1e-05,0.75238]
[1778352539211,37.03,80858.45,0.0,-0.00493,1e-05,0.75238]
[1778352539246,37.03,80857.62,0.0,-0.00494,1e-05,0.7532]
[1778352545105,37.03,80857.63,0.0,-0.00494,1e-05,0.75319]
[1778352554169,37.03,80858.01,0.0,-0.00493,1e-05,0.75282]
[1778352557193,37.03,80871.2,0.0,-0.00484,1e-05,0.73991]
[1778352562233,37.03,80873.57,0.0,-0.00482,1e-05,0.73763]
[1778352567262,37.03,80875.44,0.0,-0.00481,1e-05,0.73584]
[1778352576325,37.03,80878.07,0.0,-0.00478,1e-05,0.73214]
[1778352582367,37.03,80879.08,0.0,-0.00478,1e-05,0.73125]
[1778352587402,37.03,80883.19,0.0,-0.00475,1e-05,0.7274]
[1778352596465,37.03,80880.06,0.0,-0.00477,1e-05,0.7306]
[1778352601501,37.03,80878.45,0.0,-0.00478,1e-05,0.73225]
[1778352604481,37.03,80878.06,0.0,-0.00479,1e-05,0.73267]
[1778352604522,37.03,80877.73,0.0,-0.00479,1e-05,0.73301]
[1778352609622,37.04,80876.92,0.0,-0.0048,1e-05,0.73389]
[1778352615598,37.04,80877.26,0.0,-0.00479,1e-05,0.73367]
[1778352620634,37.04,80876.85,0.0,-0.0048,1e-05,0.73418]
[1778352623170,37.04,80876.14,0.0,-0.0048,1e-05,0.73491]
[1778352623656,37.04,80875.94,0.0,-0.0048,1e-05,0.73513]
[1778352628687,37.04,80873.68,0.0,-0.00482,1e-05,0.73739]
[1778352628736,37.04,80871.93,0.0,-0.00483,1e-05,0.7391]
[1778352634772,37.04,80872.04,0.0,-0.00483,1e-05,0.73776]
[1778352634831,37.04,80872.89,0.0,-0.00482,1e-05,0.73698]
[1778352639833,37.04,80872.34,0.0,-0.00482,1e-05,0.73758]
[1778352649841,37.04,80873.04,0.0,-0.00482,1e-05,0.73702]
[1778352655881,37.04,80874.21,0.0,-0.00481,1e-05,0.73595]
[1778352661924,37.04,80874.45,0.0,-0.00481,1e-05,0.73579]
[1778352666959,37.04,80878.63,0.0,-0.00478,1e-05,0.73183]
[1778352671995,37.04,80877.73,0.0,-0.00479,1e-05,0.7328]
[1778352677030,37.04,80877.05,0.0,-0.00479,1e-05,0.73355]
[1778352686092,37.04,80874.77,0.0,-0.00481,1e-05,0.7359]
[1778352699180,37.05,80874.33,0.0,-0.00481,1e-05,0.73527]
[1778352710323,37.05,80872.91,0.0,-0.00482,1e-05,0.73685]
[1778352716304,37.05,80872.74,0.0,-0.00482,1e-05,0.73712]
[1778352724360,37.05,80873.04,0.0,-0.00482,1e-05,0.73697]
[1778352730090,37.05,80872.9,0.0,-0.00482,1e-05,0.73718]
[1778352730466,37.05,80872.46,0.0,-0.00483,1e-05,0.73764]
[1778352736444,37.05,80872.53,0.0,-0.00483,1e-05,0.73757]
[1778352742487,37.05,80872.39,0.0,-0.00483,1e-05,0.73771]
[1778352747522,37.05,80872.22,0.0,-0.00483,1e-05,0.73788]
[1778352753564,37.05,80872.09,0.0,-0.00482,1e-05,0.73674]
[1778352759607,37.05,80872.1,0.0,-0.00482,1e-05,0.73679]
[1778352762931,37.05,80872.05,0.0,-0.00482,1e-05,0.73688]
[1778352762996,37.05,80872.01,0.0,-0.00482,1e-05,0.73693]
[1778352765840,37.05,80872.01,0.0,-0.00482,1e-05,0.73693]
[1778352765941,37.05,80872.01,0.0,-0.00482,1e-05,0.73699]
[1778352769347,37.05,80872.01,0.0,-0.00482,1e-05,0.73699]
[1778352769448,37.05,80872.01,0.0,-0.00482,1e-05,0.73707]
[1778352774375,37.05,80871.92,0.0,-0.00482,1e-05,0.73724]
[1778352774711,37.05,80871.77,0.0,-0.00483,1e-05,0.7374]
[1778352779746,37.05,80871.81,0.0,-0.00483,1e-05,0.73746]
[1778352785975,37.05,80871.91,0.0,-0.00483,1e-05,0.73744]
[1778352786795,37.05,80871.99,0.0,-0.00483,1e-05,0.73742]
[1778352787648,37.05,80871.99,0.0,-0.00483,1e-05,0.73742]
[1778352787802,37.05,80872.32,0.0,-0.00482,1e-05,0.73712]
[1778352792839,37.06,80885.53,0.0,-0.00473,1e-05,0.72445]
[1778352797873,37.06,80892.15,0.0,-0.00468,1e-05,0.71816]
[1778352802909,37.06,80889.9,0.0,-0.0047,1e-05,0.72029]
[1778352807943,37.06,80891.8,0.0,-0.00469,1e-05,0.71849]
[1778352812977,37.06,80892.41,0.0,-0.00467,1e-05,0.71667]
[1778352818012,37.06,80892.72,0.0,-0.00467,1e-05,0.71638]
[1778352823054,37.06,80893.96,0.0,-0.00466,1e-05,0.71521]
[1778352829095,37.06,80894.62,0.0,-0.00466,1e-05,0.71458]
[1778352834136,37.06,80895.14,0.0,-0.00465,1e-05,0.71409]
[1778352839166,37.06,80890.75,0.0,-0.00468,1e-05,0.71824]
[1778352846273,37.06,80891.48,0.0,-0.00468,1e-05,0.71755]
[1778352856342,37.06,80894.14,0.0,-0.00466,1e-05,0.71504]
[1778352863336,37.06,80893.72,0.0,-0.00466,1e-05,0.71543]
[1778352869380,37.06,80895.33,0.0,-0.00465,1e-05,0.71391]
[1778352876483,37.06,80895.71,0.0,-0.00464,1e-05,0.71232]
[1778352882471,37.06,80894.29,0.0,-0.00465,1e-05,0.71366]
[1778352887505,37.06,80889.26,0.0,-0.00469,1e-05,0.71842]
[1778352896623,37.06,80885.25,0.0,-0.00472,1e-05,0.72226]
[1778352902613,37.06,80883.78,0.0,-0.00473,1e-05,0.72385]
[1778352904956,37.06,80883.8,0.0,-0.00473,1e-05,0.72387]
[1778352904973,37.06,80883.05,0.0,-0.00473,1e-05,0.72462]
[1778352910666,37.06,80882.09,0.0,-0.00474,1e-05,0.72573]
[1778352915703,37.06,80880.58,0.0,-0.00475,1e-05,0.72734]
[1778352920736,37.06,80879.85,0.0,-0.00476,1e-05,0.7282]
[1778352924692,37.06,80879.34,0.0,-0.00476,1e-05,0.72878]
[1778352924764,37.06,80878.3,0.0,-0.00477,1e-05,0.72981]
[1778352931813,37.06,80877.4,0.0,-0.00477,1e-05,0.72948]
[1778352936905,37.06,80876.86,0.0,-0.00477,1e-05,0.73]
[1778352942893,37.06,80876.35,0.0,-0.00478,1e-05,0.73049]
[1778352947940,37.06,80873.65,0.0,-0.0048,1e-05,0.73309]
[1778352952963,37.06,80867.96,0.0,-0.00484,1e-05,0.7386]
[1778352957997,37.06,80870.6,0.0,-0.00482,1e-05,0.73604]
[1778352963034,37.06,80870.9,0.0,-0.00482,1e-05,0.73575]
[1778352968069,37.06,80867.57,0.0,-0.00484,1e-05,0.73898]
[1778352973104,37.06,80868.63,0.0,-0.00483,1e-05,0.73795]
[1778352973258,37.06,80868.63,0.0,-0.00483,1e-05,0.73795]
[1778352973359,37.06,80869.03,0.0,-0.00483,1e-05,0.73756]
[1778352979147,37.06,80868.92,0.0,-0.00483,1e-05,0.73773]
[1778352979314,37.06,80868.92,0.0,-0.00483,1e-05,0.73773]
[1778352979398,37.06,80869.09,0.0,-0.00483,1e-05,0.73757]
[1778352986111,37.06,80869.1,0.0,-0.00483,1e-05,0.73761]
[1778352986211,37.06,80868.9,0.0,-0.00483,1e-05,0.73783]
[1778352994896,37.06,80868.9,0.0,-0.00483,1e-05,0.73784]
[1778352994997,37.06,80869.48,0.0,-0.00482,1e-05,0.73608]
[1778352997308,37.06,80870.02,0.0,-0.00482,1e-05,0.73556]
[1778352997333,37.06,80871.57,0.0,-0.00481,1e-05,0.73408]
[1778353004327,37.07,80871.77,0.0,-0.0048,1e-05,0.73399]
[1778353009283,37.07,80872.62,0.0,-0.0048,1e-05,0.73324]
[1778353009384,37.07,80872.57,0.0,-0.0048,1e-05,0.7333]
[1778353013132,37.07,80872.57,0.0,-0.0048,1e-05,0.73332]
[1778353013187,37.07,80872.27,0.0,-0.0048,1e-05,0.73366]
[1778353019432,37.07,80871.97,0.0,-0.0048,1e-05,0.73397]
[1778353027551,37.07,80873.46,0.0,-0.00479,1e-05,0.73253]
[1778353033532,37.07,80875.21,0.0,-0.00478,1e-05,0.73084]
[1778353040580,37.07,80875.66,0.0,-0.00478,1e-05,0.73041]
[1778353045615,37.07,80876.03,0.0,-0.00478,1e-05,0.73006]
[1778353050651,37.07,80876.59,0.0,-0.00477,1e-05,0.72952]
[1778353057761,37.07,80877.16,0.0,-0.00476,1e-05,0.72772]
[1778353063741,37.07,80876.82,0.0,-0.00476,1e-05,0.72804]
[1778353068776,37.07,80875.61,0.0,-0.00477,1e-05,0.72925]
[1778353070787,37.07,80875.23,0.0,-0.00477,1e-05,0.72963]
[1778353070898,37.07,80874.81,0.0,-0.00478,1e-05,0.73006]
[1778353076832,37.07,80873.44,0.0,-0.00479,1e-05,0.7315]
[1778353086904,37.07,80873.18,0.0,-0.00479,1e-05,0.73195]
[1778353092278,37.07,80873.13,0.0,-0.00479,1e-05,0.73201]
[1778353092292,37.07,80873.13,0.0,-0.00479,1e-05,0.73208]
[1778353098041,37.07,80872.92,0.0,-0.00479,1e-05,0.73231]
[1778353108111,37.07,80873.17,0.0,-0.00479,1e-05,0.73206]
[1778353115099,37.07,80872.69,0.0,-0.00479,1e-05,0.73127]
[1778353122894,37.07,80872.73,0.0,-0.00479,1e-05,0.7313]
[1778353123155,37.07,80872.66,0.0,-0.00479,1e-05,0.73145]
[1778353128251,37.07,80872.29,0.0,-0.00479,1e-05,0.73189]
[1778353129446,37.07,80872.29,0.0,-0.00479,1e-05,0.73191]
[1778353130204,37.07,80872.21,0.0,-0.00479,1e-05,0.73201]
[1778353138322,37.07,80872.36,0.0,-0.00479,1e-05,0.73186]
[1778353146317,37.07,80872.17,0.0,-0.00479,1e-05,0.73205]
[1778353151352,37.07,80872.15,0.0,-0.00479,1e-05,0.73206]
[1778353156387,37.07,80879.9,0.0,-0.00474,1e-05,0.72463]
[1778353161422,37.07,80884.61,0.0,-0.0047,1e-05,0.72014]
[1778353166457,37.07,80888.57,0.0,-0.00468,1e-05,0.71638]
[1778353175521,37.07,80889.12,0.0,-0.00467,1e-05,0.71462]
[1778353180556,37.07,80890.59,0.0,-0.00466,1e-05,0.71324]
[1778353185591,37.07,80888.67,0.0,-0.00467,1e-05,0.71505]
[1778353191633,37.07,80886.15,0.0,-0.00469,1e-05,0.71743]
[1778353198745,37.07,80884.17,0.0,-0.0047,1e-05,0.71931]
[1778353206740,37.07,80890.18,0.0,-0.00466,1e-05,0.71362]
[1778353216808,37.07,80890.94,0.0,-0.00465,1e-05,0.71291]
[1778353223858,37.07,80893.93,0.0,-0.00463,1e-05,0.71009]
[1778353228957,37.07,80900.88,0.0,-0.00458,1e-05,0.70359]
[1778353234938,37.07,80907.19,0.0,-0.00453,1e-05,0.69652]
[1778353239972,37.07,80906.97,0.0,-0.00453,1e-05,0.69672]
[1778353245015,37.07,80906.58,0.0,-0.00454,1e-05,0.69708]
[1778353250042,37.07,80906.06,0.0,-0.00454,1e-05,0.69756]
[1778353259167,37.07,80905.56,0.0,-0.00454,1e-05,0.69802]
[1778353265149,37.07,80894.27,0.0,-0.00462,1e-05,0.70854]
[1778353270183,37.07,80893.21,0.0,-0.00463,1e-05,0.70954]
[1778353277232,37.07,80895.13,0.0,-0.00462,1e-05,0.70774]
[1778353283273,37.07,80895.91,0.0,-0.00461,1e-05,0.70701]
[1778353288309,37.07,80896.38,0.0,-0.00461,1e-05,0.70657]
[1778353299449,37.07,80895.92,0.0,-0.0046,1e-05,0.70577]
[1778353305428,37.07,80896.7,0.0,-0.0046,1e-05,0.70504]
[1778353310463,37.07,80896.97,0.0,-0.0046,1e-05,0.70479]
[1778353315501,37.07,80897.4,0.0,-0.00459,1e-05,0.70438]
[1778353320538,37.07,80898.38,0.0,-0.00459,1e-05,0.70347]
[1778353326581,37.07,80897.09,0.0,-0.00459,1e-05,0.70467]
[1778353331614,37.07,80897.67,0.0,-0.00459,1e-05,0.70413]
[1778353336652,37.07,80897.97,0.0,-0.00459,1e-05,0.70385]
[1778353342697,37.07,80899.53,0.0,-0.00458,1e-05,0.7024]
[1778353349800,37.07,80900.42,0.0,-0.00457,1e-05,0.70157]
[1778353355785,37.07,80899.94,0.0,-0.00457,1e-05,0.7008]
[1778353360821,37.07,80900.08,0.0,-0.00457,1e-05,0.70067]
[1778353365856,37.07,80899.87,0.0,-0.00457,1e-05,0.70086]
[1778353372904,37.07,80899.89,0.0,-0.00457,1e-05,0.70084]
[1778353377943,37.07,80899.64,0.0,-0.00457,1e-05,0.70107]
[1778353382974,37.07,80899.49,0.0,-0.00457,1e-05,0.70121]
[1778353388014,37.07,80904.07,0.0,-0.00454,1e-05,0.69697]
[1778353393044,37.07,80902.84,0.0,-0.00455,1e-05,0.6981]
[1778353398080,37.07,80902.8,0.0,-0.00455,1e-05,0.69814]
[1778353403118,37.07,80886.12,0.0,-0.00466,1e-05,0.71374]
[1778353407147,37.07,80872.23,0.0,-0.00476,1e-05,0.72696]
[1778353413188,37.07,80863.7,0.0,-0.00481,1e-05,0.73391]
[1778353420303,37.07,80863.12,0.0,-0.00482,1e-05,0.73447]
[1778353426282,37.07,80863.12,0.0,-0.00482,1e-05,0.73447]
[1778353433331,37.07,80861.58,0.0,-0.00483,1e-05,0.73596]
[1778353438366,37.07,80860.93,0.0,-0.00483,1e-05,0.73659]
[1778353443401,37.07,80861.09,0.0,-0.00483,1e-05,0.73644]
[1778353449443,37.07,80860.38,0.0,-0.00484,1e-05,0.73713]
[1778353455486,37.07,80860.09,0.0,-0.00484,1e-05,0.73741]
[1778353460588,37.07,80859.0,0.0,-0.00485,1e-05,0.73847]
[1778353466564,37.07,80858.98,0.0,-0.00485,1e-05,0.73849]
[1778353478644,37.07,80858.91,0.0,-0.00484,1e-05,0.73728]
[1778353485697,37.07,80857.25,0.0,-0.00485,1e-05,0.7389]
[1778353490731,37.07,80854.83,0.0,-0.00487,1e-05,0.74125]
[1778353495766,37.07,80855.41,0.0,-0.00486,1e-05,0.74069]
[1778353500868,37.07,80856.33,0.0,-0.00486,1e-05,0.73979]
[1778353506847,37.07,80851.75,0.0,-0.00489,1e-05,0.74426]
[1778353511879,37.07,80850.1,0.0,-0.0049,1e-05,0.74588]
[1778353516913,37.07,80850.69,0.0,-0.0049,1e-05,0.7453]
[1778353521948,37.07,80849.11,0.0,-0.00491,1e-05,0.74685]
[1778353525979,37.07,80864.23,0.0,-0.0048,1e-05,0.73213]
[1778353530015,37.07,80879.06,0.0,-0.0047,1e-05,0.71794]
[1778353535044,37.07,80881.23,0.0,-0.00467,1e-05,0.71464]
[1778353540079,37.07,80885.75,0.0,-0.00464,1e-05,0.71038]
[1778353545117,37.07,80888.66,0.0,-0.00462,1e-05,0.70764]
[1778353551218,37.07,80890.53,0.0,-0.00461,1e-05,0.70589]
[1778353557198,37.07,80884.53,0.0,-0.00465,1e-05,0.71152]
[1778353562233,37.07,80883.4,0.0,-0.00466,1e-05,0.71259]
[1778353568278,37.07,80882.64,0.0,-0.00466,1e-05,0.71331]
[1778353573313,37.07,80877.11,0.0,-0.0047,1e-05,0.71854]
[1778353575323,37.07,80858.81,0.0,-0.00483,1e-05,0.73611]
[1778353580357,37.07,80858.52,0.0,-0.00483,1e-05,0.73639]
[1778353585393,37.07,80858.9,0.0,-0.00483,1e-05,0.73602]
[1778353590428,37.07,80858.67,0.0,-0.00483,1e-05,0.73625]
[1778353595463,37.07,80858.95,0.0,-0.00482,1e-05,0.73471]
[1778353601569,37.07,80858.76,0.0,-0.00482,1e-05,0.73489]
[1778353610569,37.07,80858.64,0.0,-0.00483,1e-05,0.73501]
[1778353615603,37.07,80858.36,0.0,-0.00483,1e-05,0.73528]
[1778353621709,37.07,80858.75,0.0,-0.00482,1e-05,0.7349]
[1778353626744,37.07,80859.83,0.0,-0.00482,1e-05,0.73386]
[1778353635745,37.07,80859.83,0.0,-0.00482,1e-05,0.73386]
[1778353640779,37.07,80859.73,0.0,-0.00482,1e-05,0.73395]
[1778353645815,37.07,80859.35,0.0,-0.00482,1e-05,0.73432]
[1778353651857,37.07,80859.5,0.0,-0.00481,1e-05,0.73291]
[1778353656892,37.07,80858.53,0.0,-0.00482,1e-05,0.73385]
[1778353661928,37.07,80857.85,0.0,-0.00482,1e-05,0.7345]
[1778353666962,37.07,80858.36,0.0,-0.00482,1e-05,0.73401]
[1778353671997,37.07,80858.66,0.0,-0.00482,1e-05,0.73372]
[1778353678106,37.07,80857.56,0.0,-0.00483,1e-05,0.73479]
[1778353684085,37.07,80865.87,0.0,-0.00477,1e-05,0.72677]
[1778353689121,37.07,80877.67,0.0,-0.00468,1e-05,0.71552]
[1778353694156,37.07,80878.66,0.0,-0.00468,1e-05,0.71459]
[1778353699190,37.07,80879.04,0.0,-0.00467,1e-05,0.71423]
[1778353708321,37.07,80878.02,0.0,-0.00468,1e-05,0.71519]
[1778353715305,37.07,80875.83,0.0,-0.00469,1e-05,0.71602]
[1778353722352,37.07,80872.04,0.0,-0.00471,1e-05,0.71962]
[1778353727387,37.07,80869.24,0.0,-0.00473,1e-05,0.72229]
[1778353732423,37.07,80870.02,0.0,-0.00473,1e-05,0.72155]
[1778353737456,37.07,80863.09,0.0,-0.00478,1e-05,0.72818]
[1778353743499,37.07,80862.64,0.0,-0.00478,1e-05,0.72862]
[1778353748640,37.07,80861.97,0.0,-0.00479,1e-05,0.72926]
[1778353758710,37.07,80860.05,0.0,-0.0048,1e-05,0.73111]
[1778353764647,37.07,80859.06,0.0,-0.00481,1e-05,0.73207]
[1778353769686,37.07,80858.6,0.0,-0.00481,1e-05,0.73251]
[1778353775725,37.07,80858.37,0.0,-0.0048,1e-05,0.73147]
[1778353781766,37.07,80857.54,0.0,-0.00481,1e-05,0.73227]
[1778353786800,37.07,80855.67,0.0,-0.00482,1e-05,0.73408]
[1778353792948,37.07,80855.6,0.0,-0.00482,1e-05,0.73415]
[1778353799892,37.07,80855.19,0.0,-0.00483,1e-05,0.73454]
[1778353807950,37.07,80854.23,0.0,-0.00483,1e-05,0.73548]
[1778353812984,37.07,80844.4,0.0,-0.0049,1e-05,0.74506]
[1778353818019,37.07,80837.11,0.0,-0.00496,1e-05,0.75224]
[1778353823055,37.07,80833.96,0.0,-0.00498,1e-05,0.75536]
[1778353828092,37.07,80844.53,0.0,-0.0049,1e-05,0.74494]
[1778353833233,37.07,80844.53,0.0,-0.0049,1e-05,0.74365]
[1778353839167,37.07,80845.0,0.0,-0.00489,1e-05,0.74319]
[1778353840326,37.07,80845.0,0.0,-0.00489,1e-05,0.74319]
[1778353840403,37.07,80845.0,0.0,-0.00489,1e-05,0.74319]
[1778353846220,37.07,80843.72,0.0,-0.0049,1e-05,0.74445]
[1778353853372,37.07,80843.91,0.0,-0.0049,1e-05,0.74426]
[1778353859313,37.07,80844.31,0.0,-0.0049,1e-05,0.74387]
[1778353864349,37.07,80842.75,0.0,-0.00491,1e-05,0.7454]
[1778353869383,37.07,80842.92,0.0,-0.00491,1e-05,0.74523]
[1778353877440,37.07,80843.61,0.0,-0.0049,1e-05,0.74456]
[1778353883583,37.07,80843.6,0.0,-0.0049,1e-05,0.74457]
[1778353891537,37.07,80843.66,0.0,-0.00489,1e-05,0.74323]
[1778353896573,37.07,80843.74,0.0,-0.00489,1e-05,0.74315]
[1778353901611,37.07,80846.06,0.0,-0.00488,1e-05,0.74088]
[1778353913796,37.07,80846.53,0.0,-0.00487,1e-05,0.74042]
[1778353921747,37.07,80847.03,0.0,-0.00487,1e-05,0.74015]
[1778353927790,37.07,80847.21,0.0,-0.00487,1e-05,0.73997]
[1778353932824,37.07,80846.47,0.0,-0.00487,1e-05,0.74069]
[1778353939873,37.07,80846.87,0.0,-0.00487,1e-05,0.7403]
[1778353944909,37.07,80847.92,0.0,-0.00486,1e-05,0.73928]
[1778353954077,37.07,80848.33,0.0,-0.00485,1e-05,0.7376]
[1778353964147,37.07,80851.13,0.0,-0.00483,1e-05,0.73488]
[1778353971092,37.07,80853.12,0.0,-0.00482,1e-05,0.73296]
[1778353976127,37.07,80857.28,0.0,-0.00479,1e-05,0.72894]
[1778353982170,37.07,80865.93,0.0,-0.00473,1e-05,0.72065]
[1778353987204,37.07,80869.01,0.0,-0.0047,1e-05,0.71772]
[1778353994359,37.07,80869.94,0.0,-0.0047,1e-05,0.71683]
[1778354000300,37.07,80871.43,0.0,-0.00469,1e-05,0.71542]
[1778354005330,37.07,80872.9,0.0,-0.00468,1e-05,0.71403]
[1778354010366,37.07,80874.26,0.0,-0.00467,1e-05,0.71274]
[1778354016407,37.07,80874.47,0.0,-0.00466,1e-05,0.7113]
[1778354021443,37.07,80875.65,0.0,-0.00465,1e-05,0.71019]
[1778354027484,37.07,80878.37,0.0,-0.00463,1e-05,0.70763]
[1778354033527,37.07,80880.07,0.0,-0.00462,1e-05,0.70604]
[1778354038564,37.07,80879.66,0.0,-0.00462,1e-05,0.70642]
[1778354044710,37.07,80879.63,0.0,-0.00462,1e-05,0.70645]
[1778354050645,37.07,80879.39,0.0,-0.00462,1e-05,0.70667]
[1778354055681,37.07,80878.53,0.0,-0.00463,1e-05,0.70748]
[1778354060716,37.07,80879.12,0.0,-0.00463,1e-05,0.70693]
[1778354065752,37.07,80879.4,0.0,-0.00462,1e-05,0.70666]
[1778354070786,37.07,80879.36,0.0,-0.00462,1e-05,0.7067]
[1778354077835,37.07,80879.68,0.0,-0.00461,1e-05,0.70517]
[1778354082870,37.07,80879.59,0.0,-0.00461,1e-05,0.70525]
[1778354087907,37.07,80879.47,0.0,-0.00462,1e-05,0.70536]
[1778354092943,37.07,80879.39,0.0,-0.00462,1e-05,0.70544]
[1778354103011,37.07,80879.56,0.0,-0.00462,1e-05,0.70528]
[1778354108047,37.07,80879.91,0.0,-0.00461,1e-05,0.70495]
[1778354113081,37.07,80880.06,0.0,-0.00461,1e-05,0.70481]
[1778354117109,37.07,80866.02,0.0,-0.00471,1e-05,0.71806]
[1778354122144,37.07,80860.5,0.0,-0.00475,1e-05,0.72333]
[1778354129193,37.07,80859.73,0.0,-0.00475,1e-05,0.72407]
[1778354135340,37.07,80855.86,0.0,-0.00477,1e-05,0.72652]
[1778354141278,37.07,80853.99,0.0,-0.00479,1e-05,0.72832]
[1778354146312,37.07,80850.73,0.0,-0.00481,1e-05,0.73148]
[1778354155481,37.07,80850.63,0.0,-0.00481,1e-05,0.7316]
[1778354162424,37.07,80849.22,0.0,-0.00482,1e-05,0.733]
[1778354169474,37.08,80848.6,0.0,-0.00483,1e-05,0.73365]
[1778354175621,37.08,80848.12,0.0,-0.00483,1e-05,0.73417]
[1778354181557,37.08,80847.93,0.0,-0.00483,1e-05,0.7344]
[1778354188606,37.08,80847.76,0.0,-0.00483,1e-05,0.73459]
[1778354193641,37.08,80846.97,0.0,-0.00483,1e-05,0.73408]
[1778354198675,37.08,80846.52,0.0,-0.00483,1e-05,0.73452]
[1778354203713,37.08,80834.01,0.0,-0.00493,1e-05,0.74674]
[1778354208748,37.08,80834.89,0.0,-0.00492,1e-05,0.74588]
[1778354213781,37.08,80836.36,0.0,-0.00491,1e-05,0.74443]
[1778354223851,37.08,80837.52,0.0,-0.0049,1e-05,0.7433]
[1778354228887,37.08,80839.15,0.0,-0.00489,1e-05,0.7417]
[1778354233921,37.08,80820.8,0.0,-0.00502,1e-05,0.75984]
[1778354238957,37.08,80823.86,0.0,-0.005,1e-05,0.75679]
[1778354243994,37.08,80823.83,0.0,-0.005,1e-05,0.75682]
[1778354250035,37.08,80824.37,0.0,-0.005,1e-05,0.75628]
[1778354255070,37.08,80826.39,0.0,-0.00497,1e-05,0.75298]
[1778354260106,37.08,80827.06,0.0,-0.00497,1e-05,0.75231]
[1778354265140,37.08,80827.33,0.0,-0.00497,1e-05,0.75205]
[1778354270176,37.08,80819.95,0.0,-0.00502,1e-05,0.75938]
[1778354275211,37.08,80819.54,0.0,-0.00503,1e-05,0.75979]
[1778354280249,37.08,80818.27,0.0,-0.00503,1e-05,0.76106]
[1778354285281,37.08,80824.41,0.0,-0.00499,1e-05,0.75494]
[1778354290317,37.08,80823.84,0.0,-0.00499,1e-05,0.75551]
[1778354296491,37.08,80822.75,0.0,-0.005,1e-05,0.75659]
[1778354302400,37.08,80822.55,0.0,-0.005,1e-05,0.75679]
[1778354307436,37.08,80822.74,0.0,-0.005,1e-05,0.7566]
[1778354313477,37.08,80823.1,0.0,-0.00499,1e-05,0.75495]
[1778354318513,37.08,80822.05,0.0,-0.005,1e-05,0.75599]
[1778354326568,37.08,80820.01,0.0,-0.00501,1e-05,0.75802]
[1778354332611,37.08,80820.07,0.0,-0.00501,1e-05,0.75796]
[1778354338653,37.08,80819.76,0.0,-0.00502,1e-05,0.75827]
[1778354343691,37.08,80819.47,0.0,-0.00502,1e-05,0.75856]
[1778354348722,37.08,80819.05,0.0,-0.00502,1e-05,0.75898]
[1778354356913,37.08,80819.24,0.0,-0.00502,1e-05,0.75879]
[1778354362820,37.08,80820.5,0.0,-0.00501,1e-05,0.75753]
[1778354367855,37.08,80827.79,0.0,-0.00496,1e-05,0.7503]
[1778354370877,37.08,80841.47,0.0,-0.00486,1e-05,0.73688]
[1778354375912,37.08,80845.4,0.0,-0.00482,1e-05,0.73179]
[1778354380948,37.08,80858.92,0.0,-0.00472,1e-05,0.71881]
[1778354385982,37.08,80862.71,0.0,-0.0047,1e-05,0.7152]
[1778354391018,37.08,80861.04,0.0,-0.00471,1e-05,0.71679]
[1778354396055,37.08,80862.27,0.0,-0.0047,1e-05,0.71562]
[1778354401089,37.08,80869.9,0.0,-0.00464,1e-05,0.70841]
[1778354407272,37.08,80872.29,0.0,-0.00463,1e-05,0.70616]
[1778354413172,37.08,80872.27,0.0,-0.00463,1e-05,0.70618]
[1778354424249,37.08,80866.72,0.0,-0.00467,1e-05,0.71141]
[1778354429284,37.08,80860.75,0.0,-0.00471,1e-05,0.71712]
[1778354435329,37.08,80858.55,0.0,-0.00472,1e-05,0.71796]
[1778354440361,37.08,80859.28,0.0,-0.00471,1e-05,0.71727]
[1778354445396,37.08,80860.77,0.0,-0.0047,1e-05,0.71585]
[1778354450431,37.08,80859.67,0.0,-0.00471,1e-05,0.7169]
[1778354456476,37.08,80859.14,0.0,-0.00471,1e-05,0.71766]
[1778354461527,37.08,80859.13,0.0,-0.00472,1e-05,0.71794]
[1778354466562,37.08,80858.94,0.0,-0.00472,1e-05,0.71838]
[1778354476629,37.09,80858.84,0.0,-0.00472,1e-05,0.71894]
[1778354487709,37.09,80858.58,0.0,-0.00473,1e-05,0.71919]
[1778354493751,37.09,80858.19,0.0,-0.00472,1e-05,0.7183]
[1778354497780,37.09,80874.53,0.0,-0.00461,1e-05,0.70288]
[1778354503821,37.09,80883.83,0.0,-0.00454,1e-05,0.69423]
[1778354516912,37.09,80888.99,0.0,-0.00451,1e-05,0.68947]
[1778354521947,37.09,80892.37,0.0,-0.00448,1e-05,0.68637]
[1778354526982,37.09,80893.25,0.0,-0.00448,1e-05,0.68557]
[1778354532018,37.09,80893.93,0.0,-0.00447,1e-05,0.68494]
[1778354538184,37.09,80895.16,0.0,-0.00447,1e-05,0.68382]
[1778354544101,37.09,80896.71,0.0,-0.00445,1e-05,0.68241]
[1778354549138,37.09,80897.71,0.0,-0.00445,1e-05,0.6815]
[1778354554171,37.09,80898.48,0.0,-0.00444,1e-05,0.67959]
[1778354559207,37.09,80898.46,0.0,-0.00444,1e-05,0.67961]
[1778354564243,37.09,80898.34,0.0,-0.00444,1e-05,0.67972]
[1778354574309,37.09,80898.5,0.0,-0.00443,1e-05,0.67957]
[1778354579347,37.09,80898.27,0.0,-0.00444,1e-05,0.67978]
[1778354585389,37.09,80898.0,0.0,-0.00444,1e-05,0.68003]
[1778354590425,37.09,80898.59,0.0,-0.00443,1e-05,0.67949]
[1778354596467,37.09,80899.5,0.0,-0.00443,1e-05,0.67866]
[1778354603516,37.09,80899.32,0.0,-0.00443,1e-05,0.67883]
[1778354608674,37.09,80899.05,0.0,-0.00443,1e-05,0.67907]
[1778354617614,37.09,80899.17,0.0,-0.00442,1e-05,0.67776]
[1778354625671,37.09,80900.3,0.0,-0.00442,1e-05,0.67674]
[1778354635741,37.09,80899.77,0.0,-0.00442,1e-05,0.67722]
[1778354640779,37.09,80893.55,0.0,-0.00446,1e-05,0.68287]
[1778354648958,37.09,80893.56,0.0,-0.00446,1e-05,0.68286]
[1778354654878,37.09,80880.86,0.0,-0.00455,1e-05,0.69454]
[1778354659912,37.09,80878.98,0.0,-0.00456,1e-05,0.69628]
[1778354664948,37.09,80877.83,0.0,-0.00457,1e-05,0.69735]
[1778354669983,37.09,80876.91,0.0,-0.00457,1e-05,0.6982]
[1778354675018,37.09,80877.23,0.0,-0.00456,1e-05,0.69668]
[1778354680053,37.09,80871.91,0.0,-0.0046,1e-05,0.70163]
[1778354686094,37.09,80867.3,0.0,-0.00463,1e-05,0.70595]
[1778354691130,37.09,80863.05,0.0,-0.00466,1e-05,0.70995]
[1778354696164,37.09,80860.89,0.0,-0.00468,1e-05,0.71199]
[1778354701201,37.09,80855.84,0.0,-0.00471,1e-05,0.71678]
[1778354706236,37.09,80857.28,0.0,-0.0047,1e-05,0.71541]
[1778354711274,37.09,80845.05,0.0,-0.00479,1e-05,0.72711]
[1778354713407,37.09,80829.3,0.0,-0.0049,1e-05,0.74245]
[1778354719330,37.09,80828.2,0.0,-0.00491,1e-05,0.74353]
[1778354724364,37.09,80824.79,0.0,-0.00494,1e-05,0.74688]
[1778354729399,37.09,80818.82,0.0,-0.00498,1e-05,0.75279]
[1778354734434,37.09,80808.06,0.0,-0.00505,1e-05,0.76221]
[1778354739468,37.09,80807.09,0.0,-0.00506,1e-05,0.76319]
[1778354744504,37.09,80807.56,0.0,-0.00506,1e-05,0.76272]
[1778354749538,37.09,80804.62,0.0,-0.00508,1e-05,0.76567]
[1778354754580,37.09,80799.48,0.0,-0.00512,1e-05,0.77086]
[1778354762636,37.09,80795.46,0.0,-0.00515,1e-05,0.77494]
[1778354767672,37.09,80792.6,0.0,-0.00517,1e-05,0.77786]
[1778354773828,37.09,80786.6,0.0,-0.00522,1e-05,0.784]
[1778354779755,37.09,80786.49,0.0,-0.00522,1e-05,0.78412]
[1778354786804,37.09,80790.17,0.0,-0.00519,1e-05,0.78034]
[1778354791839,37.09,80793.0,0.0,-0.00516,1e-05,0.77612]
[1778354799002,37.09,80796.63,0.0,-0.00513,1e-05,0.77243]
[1778354804931,37.09,80797.24,0.0,-0.00513,1e-05,0.77181]
[1778354811982,37.09,80795.68,0.0,-0.00514,1e-05,0.77339]
[1778354817019,37.09,80790.55,0.0,-0.00518,1e-05,0.77862]
[1778354822056,37.09,80780.3,0.0,-0.00526,1e-05,0.78915]
[1778354828098,37.09,80768.45,0.0,-0.00535,1e-05,0.80148]
[1778354833133,37.09,80763.32,0.0,-0.00539,1e-05,0.80687]
[1778354838171,37.09,80755.84,0.0,-0.00545,1e-05,0.81478]
[1778354843204,37.09,80752.47,0.0,-0.00548,1e-05,0.81837]
[1778354848239,37.09,80753.76,0.0,-0.00547,1e-05,0.81699]
[1778354853274,37.09,80758.21,0.0,-0.00542,1e-05,0.81089]
[1778354858310,37.09,80758.07,0.0,-0.00543,1e-05,0.81104]
[1778354863344,37.09,80759.62,0.0,-0.00541,1e-05,0.8094]
[1778354868379,37.09,80762.51,0.0,-0.00539,1e-05,0.80635]
[1778354873414,37.09,80775.24,0.0,-0.00529,1e-05,0.79304]
[1778354878450,37.09,80775.4,0.0,-0.00529,1e-05,0.79288]
[1778354883485,37.09,80779.5,0.0,-0.00526,1e-05,0.78863]
[1778354888520,37.09,80779.62,0.0,-0.00526,1e-05,0.78851]
[1778354895681,37.09,80778.19,0.0,-0.00527,1e-05,0.78999]
[1778354901612,37.09,80776.59,0.0,-0.00528,1e-05,0.79164]
[1778354906647,37.09,80784.26,0.0,-0.00522,1e-05,0.78373]
[1778354911681,37.09,80787.67,0.0,-0.00518,1e-05,0.77889]
[1778354916716,37.09,80787.16,0.0,-0.00519,1e-05,0.77942]
[1778354924773,37.09,80782.04,0.0,-0.00523,1e-05,0.78467]
[1778354935962,37.09,80776.65,0.0,-0.00527,1e-05,0.79023]
[1778354941895,37.09,80776.6,0.0,-0.00527,1e-05,0.79028]
[1778354946927,37.09,80776.83,0.0,-0.00527,1e-05,0.79005]
[1778354951962,37.09,80784.72,0.0,-0.00521,1e-05,0.78192]
[1778354956997,37.09,80783.32,0.0,-0.00522,1e-05,0.78335]
[1778354962033,37.09,80782.73,0.0,-0.00522,1e-05,0.78396]
[1778354967070,37.09,80781.51,0.0,-0.00523,1e-05,0.78521]
[1778354972103,37.09,80780.72,0.0,-0.00523,1e-05,0.78468]
[1778354977138,37.09,80779.18,0.0,-0.00524,1e-05,0.78627]
[1778354982173,37.09,80780.55,0.0,-0.00523,1e-05,0.78486]
[1778354990230,37.09,80782.41,0.0,-0.00522,1e-05,0.78295]
[1778354996272,37.09,80786.67,0.0,-0.00518,1e-05,0.77858]
[1778355002314,37.09,80788.61,0.0,-0.00517,1e-05,0.7766]
[1778355007353,37.09,80790.94,0.0,-0.00515,1e-05,0.77423]
[1778355012387,37.09,80791.72,0.0,-0.00514,1e-05,0.77343]
[1778355018432,37.09,80793.3,0.0,-0.00513,1e-05,0.77183]
[1778355023465,37.09,80793.32,0.0,-0.00513,1e-05,0.77181]
[1778355029624,37.09,80794.47,0.0,-0.00512,1e-05,0.77064]
[1778355037560,37.09,80794.47,0.0,-0.00511,1e-05,0.76932]
[1778355042598,37.09,80781.84,0.0,-0.00521,1e-05,0.78219]
[1778355047634,37.09,80779.39,0.0,-0.00523,1e-05,0.78471]
[1778355052668,37.09,80771.05,0.0,-0.0053,1e-05,0.79334]
[1778355057704,37.09,80766.34,0.0,-0.00533,1e-05,0.79824]
[1778355062742,37.09,80767.19,0.0,-0.00533,1e-05,0.79736]
[1778355067776,37.09,80767.22,0.0,-0.00533,1e-05,0.79732]
[1778355072808,37.09,80767.18,0.0,-0.00533,1e-05,0.79737]
[1778355077843,37.09,80776.06,0.0,-0.00526,1e-05,0.78815]
[1778355082879,37.09,80766.31,0.0,-0.00533,1e-05,0.79827]
[1778355087913,37.09,80764.52,0.0,-0.00535,1e-05,0.80015]
[1778355094965,37.09,80764.42,0.0,-0.00534,1e-05,0.79889]
[1778355100114,37.09,80765.43,0.0,-0.00533,1e-05,0.79783]
[1778355106042,37.09,80766.11,0.0,-0.00533,1e-05,0.79712]
[1778355111075,37.09,80765.87,0.0,-0.00533,1e-05,0.79737]
[1778355116110,37.09,80766.12,0.0,-0.00533,1e-05,0.79711]
[1778355123159,37.09,80766.26,0.0,-0.00533,1e-05,0.79697]
[1778355128194,37.09,80766.93,0.0,-0.00532,1e-05,0.79627]
[1778355135243,37.09,80767.27,0.0,-0.00532,1e-05,0.79591]
[1778355140394,37.09,80772.16,0.0,-0.00528,1e-05,0.79083]
[1778355147327,37.09,80770.16,0.0,-0.00529,1e-05,0.79291]
[1778355152362,37.09,80768.52,0.0,-0.0053,1e-05,0.79326]
[1778355160421,37.09,80767.82,0.0,-0.0053,1e-05,0.79399]
[1778355165454,37.09,80767.72,0.0,-0.0053,1e-05,0.79409]
[1778355170488,37.09,80767.92,0.0,-0.0053,1e-05,0.79388]
[1778355180679,37.09,80767.75,0.0,-0.0053,1e-05,0.79406]
[1778355186609,37.09,80767.28,0.0,-0.00531,1e-05,0.79455]
[1778355191645,37.09,80767.56,0.0,-0.00531,1e-05,0.79426]
[1778355196679,37.09,80767.81,0.0,-0.0053,1e-05,0.794]
[1778355201717,37.09,80766.76,0.0,-0.00531,1e-05,0.79509]
[1778355209770,37.09,80766.84,0.0,-0.00531,1e-05,0.79501]
[1778355216821,37.09,80768.5,0.0,-0.00529,1e-05,0.79192]
[1778355221857,37.09,80765.5,0.0,-0.00531,1e-05,0.79504]
[1778355226889,37.09,80766.15,0.0,-0.00531,1e-05,0.79437]
[1778355233938,37.09,80766.09,0.0,-0.00531,1e-05,0.79443]
[1778355238973,37.09,80766.81,0.0,-0.0053,1e-05,0.79368]
[1778355244011,37.09,80766.92,0.0,-0.0053,1e-05,0.79357]
[1778355249045,37.09,80767.41,0.0,-0.0053,1e-05,0.79306]
[1778355256094,37.09,80767.31,0.0,-0.0053,1e-05,0.79316]
[1778355261241,37.09,80766.65,0.0,-0.0053,1e-05,0.79385]
[1778355268182,37.09,80766.46,0.0,-0.00531,1e-05,0.79404]
[1778355273217,37.09,80766.2,0.0,-0.0053,1e-05,0.79296]
[1778355280266,37.09,80766.15,0.0,-0.0053,1e-05,0.79301]
[1778355286310,37.09,80764.92,0.0,-0.00531,1e-05,0.79429]
[1778355291451,37.09,80766.18,0.0,-0.0053,1e-05,0.79298]
[1778355298393,37.09,80765.9,0.0,-0.0053,1e-05,0.79327]
[1778355304436,37.09,80765.94,0.0,-0.0053,1e-05,0.79323]
[1778355309470,37.09,80765.96,0.0,-0.0053,1e-05,0.79321]
[1778355314506,37.09,80766.1,0.0,-0.0053,1e-05,0.79306]
[1778355319540,37.09,80765.92,0.0,-0.0053,1e-05,0.79325]
[1778355324577,37.09,80763.21,0.0,-0.00532,1e-05,0.79607]
[1778355330618,37.09,80762.85,0.0,-0.00533,1e-05,0.79645]
[1778355335654,37.09,80763.8,0.0,-0.00531,1e-05,0.7941]
[1778355340689,37.09,80766.78,0.0,-0.00529,1e-05,0.791]
[1778355345725,37.09,80767.42,0.0,-0.00528,1e-05,0.79034]
[1778355351873,37.09,80766.72,0.0,-0.00529,1e-05,0.79106]
[1778355357807,37.09,80764.49,0.0,-0.0053,1e-05,0.79338]
[1778355362848,37.09,80763.83,0.0,-0.00531,1e-05,0.79407]
[1778355367879,37.09,80764.2,0.0,-0.00531,1e-05,0.79368]
[1778355373921,37.09,80764.87,0.0,-0.0053,1e-05,0.79299]
[1778355380971,37.09,80764.99,0.0,-0.0053,1e-05,0.79286]
[1778355387013,37.09,80764.47,0.0,-0.0053,1e-05,0.7934]
[1778355392154,37.09,80764.85,0.0,-0.00529,1e-05,0.79165]
[1778355400104,37.09,80764.69,0.0,-0.00529,1e-05,0.79182]
[1778355405143,37.09,80765.06,0.0,-0.00529,1e-05,0.79143]
[1778355410174,37.09,80765.2,0.0,-0.00529,1e-05,0.79129]
[1778355415208,37.09,80762.33,0.0,-0.00531,1e-05,0.79427]
[1778355420245,37.09,80763.18,0.0,-0.00531,1e-05,0.79339]
[1778355425281,37.09,80764.83,0.0,-0.00529,1e-05,0.79167]
[1778355430314,37.09,80766.84,0.0,-0.00528,1e-05,0.78959]
[1778355435350,37.09,80769.14,0.0,-0.00526,1e-05,0.78721]
[1778355442504,37.09,80771.18,0.0,-0.00524,1e-05,0.7851]
[1778355448443,37.09,80770.71,0.0,-0.00525,1e-05,0.78558]
[1778355454483,37.09,80772.2,0.0,-0.00523,1e-05,0.7827]
[1778355459517,37.09,80773.77,0.0,-0.00521,1e-05,0.78109]
[1778355464552,37.09,80773.17,0.0,-0.00522,1e-05,0.78171]
[1778355471601,37.09,80774.02,0.0,-0.00521,1e-05,0.78083]
[1778355476636,37.09,80777.38,0.0,-0.00519,1e-05,0.77739]
[1778355481672,37.09,80776.61,0.0,-0.00519,1e-05,0.77818]
[1778355488723,37.09,80780.58,0.0,-0.00516,1e-05,0.77412]
[1778355494762,37.09,80779.35,0.0,-0.00517,1e-05,0.77538]
[1778355499796,37.09,80777.8,0.0,-0.00518,1e-05,0.77696]
[1778355504833,37.09,80774.24,0.0,-0.00521,1e-05,0.78061]
[1778355510875,37.09,80773.09,0.0,-0.00522,1e-05,0.78179]
[1778355515910,37.09,80771.29,0.0,-0.00522,1e-05,0.7823]
[1778355520945,37.09,80770.44,0.0,-0.00523,1e-05,0.78317]
[1778355526987,37.09,80769.12,0.0,-0.00524,1e-05,0.78453]
[1778355533138,37.09,80768.4,0.0,-0.00525,1e-05,0.78527]
[1778355543209,37.09,80767.45,0.0,-0.00525,1e-05,0.78625]
[1778355553278,37.09,80766.85,0.0,-0.00526,1e-05,0.78687]
[1778355559214,37.09,80766.79,0.0,-0.00526,1e-05,0.78694]
[1778355566269,37.09,80766.41,0.0,-0.00526,1e-05,0.78733]
[1778355573420,37.09,80766.66,0.0,-0.00525,1e-05,0.78572]
[1778355579361,37.09,80766.34,0.0,-0.00525,1e-05,0.78605]
[1778355587415,37.09,80765.42,0.0,-0.00526,1e-05,0.787]
[1778355593559,37.09,80765.65,0.0,-0.00526,1e-05,0.78676]
[1778355599499,37.09,80766.39,0.0,-0.00525,1e-05,0.786]
[1778355603630,37.09,80780.75,0.0,-0.00514,1e-05,0.77129]
[1778355609570,37.09,80783.34,0.0,-0.00512,1e-05,0.76866]
[1778355614605,37.09,80786.25,0.0,-0.0051,1e-05,0.76571]
[1778355623770,37.09,80790.28,0.0,-0.00507,1e-05,0.76165]
[1778355629710,37.09,80797.73,0.0,-0.00501,1e-05,0.7542]
[1778355634748,37.09,80803.07,0.0,-0.00496,1e-05,0.74759]
[1778355642801,37.09,80812.44,0.0,-0.0049,1e-05,0.73836]
[1778355648842,37.09,80812.65,0.0,-0.00489,1e-05,0.73816]
[1778355653985,37.09,80813.3,0.0,-0.00489,1e-05,0.73752]
[1778355659920,37.09,80813.83,0.0,-0.00489,1e-05,0.737]
[1778355664956,37.09,80815.6,0.0,-0.00487,1e-05,0.73527]
[1778355672004,37.09,80815.41,0.0,-0.00487,1e-05,0.73546]
[1778355679053,37.09,80814.62,0.0,-0.00488,1e-05,0.73623]
[1778355684194,37.09,80814.84,0.0,-0.00488,1e-05,0.73601]
[1778355690130,37.09,80814.69,0.0,-0.00488,1e-05,0.73616]
[1778355695165,37.09,80814.61,0.0,-0.00487,1e-05,0.73495]
[1778355702213,37.09,80814.48,0.0,-0.00487,1e-05,0.73508]
[1778355707249,37.09,80814.68,0.0,-0.00487,1e-05,0.73488]
[1778355712285,37.09,80809.94,0.0,-0.00491,1e-05,0.73952]
[1778355717319,37.09,80801.52,0.0,-0.00497,1e-05,0.74782]
[1778355722354,37.09,80800.23,0.0,-0.00498,1e-05,0.7491]
[1778355728396,37.09,80799.41,0.0,-0.00498,1e-05,0.74991]
[1778355733431,37.09,80797.91,0.0,-0.00499,1e-05,0.7514]
[1778355738467,37.09,80796.85,0.0,-0.005,1e-05,0.75245]
[1778355743501,37.09,80796.33,0.0,-0.00501,1e-05,0.75297]
[1778355748536,37.09,80794.09,0.0,-0.00502,1e-05,0.75521]
[1778355753572,37.09,80793.18,0.0,-0.00502,1e-05,0.7548]
[1778355764757,37.09,80789.18,0.0,-0.00505,1e-05,0.75881]
[1778355770694,37.09,80786.0,0.0,-0.00508,1e-05,0.762]
[1778355775729,37.09,80784.17,0.0,-0.00509,1e-05,0.76384]
[1778355781771,37.09,80781.37,0.0,-0.00511,1e-05,0.76667]
[1778355786806,37.09,80780.11,0.0,-0.00512,1e-05,0.76795]
[1778355791841,37.09,80779.5,0.0,-0.00513,1e-05,0.76857]
[1778355796876,37.09,80778.26,0.0,-0.00514,1e-05,0.76982]
[1778355801911,37.09,80777.77,0.0,-0.00514,1e-05,0.77032]
[1778355806946,37.09,80776.03,0.0,-0.00515,1e-05,0.77209]
[1778355811982,37.09,80775.79,0.0,-0.00515,1e-05,0.771]
[1778355817016,37.09,80774.88,0.0,-0.00515,1e-05,0.77193]
[1778355823166,37.09,80775.53,0.0,-0.00515,1e-05,0.77127]
[1778355829101,37.09,80774.94,0.0,-0.00515,1e-05,0.77187]
[1778355834243,37.09,80774.98,0.0,-0.00515,1e-05,0.77183]
[1778355840177,37.09,80773.79,0.0,-0.00516,1e-05,0.77304]
[1778355845214,37.09,80773.52,0.0,-0.00516,1e-05,0.77331]
[1778355850248,37.09,80772.32,0.0,-0.00517,1e-05,0.77454]
[1778355854382,37.09,80787.09,0.0,-0.00506,1e-05,0.75958]
[1778355861323,37.09,80798.9,0.0,-0.00497,1e-05,0.74781]
[1778355866359,37.09,80804.57,0.0,-0.00493,1e-05,0.74221]
[1778355871394,37.09,80807.63,0.0,-0.0049,1e-05,0.73791]
[1778355876433,37.09,80809.77,0.0,-0.00488,1e-05,0.73582]
[1778355882474,37.09,80810.9,0.0,-0.00487,1e-05,0.73471]
[1778355887510,37.09,80811.85,0.0,-0.00487,1e-05,0.73379]
[1778355892545,37.09,80812.18,0.0,-0.00486,1e-05,0.73347]
[1778355897579,37.09,80812.49,0.0,-0.00486,1e-05,0.73316]
[1778355902614,37.09,80809.21,0.0,-0.00489,1e-05,0.73636]
[1778355908763,37.09,80808.83,0.0,-0.00489,1e-05,0.73674]
[1778355914699,37.09,80809.52,0.0,-0.00488,1e-05,0.73606]
[1778355919838,37.09,80810.47,0.0,-0.00488,1e-05,0.73513]
[1778355928797,37.09,80810.47,0.0,-0.00488,1e-05,0.73513]
[1778355933832,37.09,80812.42,0.0,-0.00485,1e-05,0.73195]
[1778355939978,37.09,80813.03,0.0,-0.00485,1e-05,0.73135]
[1778355947929,37.09,80813.25,0.0,-0.00485,1e-05,0.73114]
[1778355952964,37.09,80813.65,0.0,-0.00485,1e-05,0.73075]
[1778355959008,37.09,80814.02,0.0,-0.00484,1e-05,0.73039]
[1778355965054,37.09,80814.19,0.0,-0.00484,1e-05,0.73023]
[1778355970195,37.09,80814.19,0.0,-0.00484,1e-05,0.73023]
[1778355978145,37.09,80813.26,0.0,-0.00485,1e-05,0.73113]
[1778355983180,37.09,80813.49,0.0,-0.00485,1e-05,0.73091]
[1778355990335,37.09,80814.04,0.0,-0.00484,1e-05,0.73037]
[1778355996271,37.09,80814.06,0.0,-0.00483,1e-05,0.72907]
[1778356007347,37.09,80813.12,0.0,-0.00484,1e-05,0.72998]
[1778356012388,37.09,80813.6,0.0,-0.00484,1e-05,0.72952]
[1778356014400,37.09,80796.63,0.0,-0.00496,1e-05,0.74615]
[1778356019435,37.09,80791.45,0.0,-0.005,1e-05,0.75129]
[1778356025476,37.09,80790.06,0.0,-0.00501,1e-05,0.75267]
[1778356030616,37.09,80798.96,0.0,-0.00494,1e-05,0.74384]
[1778356036555,37.09,80803.63,0.0,-0.00491,1e-05,0.73925]
[1778356041589,37.09,80805.35,0.0,-0.0049,1e-05,0.73756]
[1778356045616,37.09,80819.86,0.0,-0.00479,1e-05,0.72347]
[1778356050758,37.09,80819.57,0.0,-0.00479,1e-05,0.72374]
[1778356057700,37.09,80820.07,0.0,-0.00478,1e-05,0.72199]
[1778356064749,37.09,80818.92,0.0,-0.00479,1e-05,0.7231]
[1778356069785,37.09,80819.3,0.0,-0.00479,1e-05,0.72273]
[1778356073986,37.09,80815.82,0.0,-0.00481,1e-05,0.72609]
[1778356073995,37.09,80814.2,0.0,-0.00482,1e-05,0.72766]
[1778356079855,37.09,80811.99,0.0,-0.00484,1e-05,0.7298]
[1778356084889,37.09,80813.14,0.0,-0.00483,1e-05,0.72868]
[1778356087439,37.09,80813.11,0.0,-0.00483,1e-05,0.72871]
[1778356087505,37.09,80813.45,0.0,-0.00483,1e-05,0.72838]
[1778356093952,37.09,80813.31,0.0,-0.00483,1e-05,0.72852]
[1778356098988,37.09,80816.95,0.0,-0.0048,1e-05,0.725]
[1778356104022,37.09,80815.57,0.0,-0.00481,1e-05,0.72633]
[1778356110065,37.09,80815.46,0.0,-0.00482,1e-05,0.72644]
[1778356118121,37.09,80814.37,0.0,-0.00482,1e-05,0.72621]
[1778356127183,37.09,80814.38,0.0,-0.00481,1e-05,0.7262]
[1778356128179,37.09,80814.38,0.0,-0.00481,1e-05,0.7262]
[1778356128210,37.09,80823.23,0.0,-0.00475,1e-05,0.71769]
[1778356129871,37.09,80823.23,0.0,-0.00475,1e-05,0.71769]
[1778356130210,37.09,80823.23,0.0,-0.00475,1e-05,0.71781]
[1778356133103,37.09,80824.54,0.0,-0.00474,1e-05,0.7167]
[1778356133225,37.09,80825.08,0.0,-0.00474,1e-05,0.71624]
[1778356135453,37.09,80826.16,0.0,-0.00473,1e-05,0.71528]
[1778356135554,37.09,80827.78,0.0,-0.00472,1e-05,0.71374]
[1778356137008,37.09,80827.78,0.0,-0.00472,1e-05,0.71374]
[1778356137109,37.09,80827.78,0.0,-0.00472,1e-05,0.71377]
[1778356142299,37.09,80828.14,0.0,-0.00472,1e-05,0.71349]
[1778356147333,37.09,80829.39,0.0,-0.00471,1e-05,0.7124]
[1778356152367,37.09,80827.27,0.0,-0.00473,1e-05,0.71454]
[1778356157405,37.09,80826.73,0.0,-0.00473,1e-05,0.71517]
[1778356163445,37.09,80826.18,0.0,-0.00474,1e-05,0.71584]
[1778356171603,37.1,80824.84,0.0,-0.00474,1e-05,0.71607]
[1778356177544,37.1,80823.64,0.0,-0.00475,1e-05,0.71741]
[1778356183589,37.1,80822.03,0.0,-0.00476,1e-05,0.71916]
[1778356189990,37.1,80819.75,0.0,-0.00478,1e-05,0.72148]
[1778356190091,37.1,80819.84,0.0,-0.00478,1e-05,0.72149]
[1778356198694,37.1,80818.96,0.0,-0.00479,1e-05,0.72261]
[1778356202643,37.1,80820.2,0.0,-0.00478,1e-05,0.72152]
[1778356202724,37.1,80820.2,0.0,-0.00478,1e-05,0.72155]
[1778356207757,37.11,80830.57,0.0,-0.00471,1e-05,0.7119]
[1778356212793,37.11,80830.87,0.0,-0.00471,1e-05,0.71188]
[1778356217827,37.11,80835.93,0.0,-0.00467,1e-05,0.70735]
[1778356223869,37.11,80835.76,0.0,-0.00468,1e-05,0.70786]
[1778356229912,37.12,80836.26,0.0,-0.00468,1e-05,0.70779]
[1778356234946,37.12,80840.0,0.0,-0.00465,1e-05,0.70333]
[1778356239983,37.12,80847.74,0.0,-0.00459,1e-05,0.69648]
[1778356243075,37.12,80849.77,0.0,-0.00458,1e-05,0.69476]
[1778356243172,37.12,80852.91,0.0,-0.00456,1e-05,0.69193]
[1778356246018,37.13,80852.97,0.0,-0.00456,1e-05,0.69206]
[1778356246119,37.13,80853.2,0.0,-0.00456,1e-05,0.69194]
[1778356252375,37.13,80855.82,0.0,-0.00455,1e-05,0.68989]
[1778356252447,37.13,80856.97,0.0,-0.00454,1e-05,0.68902]
[1778356254146,37.13,80856.97,0.0,-0.00454,1e-05,0.68912]
[1778356254225,37.13,80858.02,0.0,-0.00453,1e-05,0.68825]
[1778356260990,37.14,80858.51,0.0,-0.00453,1e-05,0.68832]
[1778356261136,37.14,80859.0,0.0,-0.00453,1e-05,0.68808]
[1778356262463,37.14,80859.0,0.0,-0.00453,1e-05,0.68808]
[1778356262480,37.14,80858.85,0.0,-0.00453,1e-05,0.68833]
[1778356263347,37.14,80858.85,0.0,-0.00453,1e-05,0.68833]
[1778356263431,37.14,80858.76,0.0,-0.00454,1e-05,0.68852]
[1778356269191,37.14,80857.98,0.0,-0.00455,1e-05,0.68988]
[1778356274226,37.15,80855.25,0.0,-0.00457,1e-05,0.69292]
[1778356279263,37.15,80852.91,0.0,-0.00459,1e-05,0.69559]
[1778356284296,37.16,80852.89,0.0,-0.00459,1e-05,0.69609]
[1778356289331,37.16,80854.09,0.0,-0.00459,1e-05,0.69546]
[1778356294367,37.17,80847.66,0.0,-0.00463,1e-05,0.70158]
[1778356299403,37.17,80848.03,0.0,-0.00463,1e-05,0.70165]
[1778356304436,37.18,80853.98,0.0,-0.0046,1e-05,0.69653]
[1778356309471,37.18,80854.74,0.0,-0.00459,1e-05,0.6963]
[1778356314507,37.19,80856.07,0.0,-0.00459,1e-05,0.69554]
[1778356324579,37.19,80856.89,0.0,-0.00459,1e-05,0.69572]
[1778356329614,37.2,80856.48,0.0,-0.0046,1e-05,0.69657]
[1778356338677,37.2,80857.28,0.0,-0.0046,1e-05,0.69664]
[1778356344720,37.21,80857.51,0.0,-0.0046,1e-05,0.69697]
[1778356349755,37.21,80857.78,0.0,-0.0046,1e-05,0.69716]
[1778356358817,37.22,80857.81,0.0,-0.0046,1e-05,0.69669]
[1778356364859,37.22,80858.04,0.0,-0.0046,1e-05,0.69701]
[1778356370901,37.23,80862.09,0.0,-0.00458,1e-05,0.6938]
[1778356375937,37.23,80864.99,0.0,-0.00456,1e-05,0.6916]
[1778356382078,37.24,80866.78,0.0,-0.00455,1e-05,0.69062]
[1778356388021,37.24,80869.9,0.0,-0.00453,1e-05,0.68822]
[1778356393055,37.24,80877.55,0.0,-0.00449,1e-05,0.6817]
[1778356402219,37.25,80882.14,0.0,-0.00446,1e-05,0.67848]
[1778356408160,37.26,80884.58,0.0,-0.00445,1e-05,0.67682]
[1778356413196,37.26,80886.92,0.0,-0.00443,1e-05,0.67394]
[1778356419237,37.26,80889.57,0.0,-0.00442,1e-05,0.67211]
[1778356427293,37.27,80890.73,0.0,-0.00441,1e-05,0.67179]
[1778356432430,37.27,80893.5,0.0,-0.0044,1e-05,0.66974]
[1778356436580,37.28,80894.82,0.0,-0.00439,1e-05,0.66883]
[1778356436615,37.28,80899.15,0.0,-0.00436,1e-05,0.66504]
[1778356437462,37.28,80899.15,0.0,-0.00436,1e-05,0.66504]
[1778356437557,37.28,80898.96,0.0,-0.00437,1e-05,0.66531]
[1778356438107,37.28,80898.96,0.0,-0.00437,1e-05,0.66531]
[1778356438559,37.28,80898.96,0.0,-0.00437,1e-05,0.66541]
[1778356438947,37.28,80898.96,0.0,-0.00437,1e-05,0.66541]
[1778356439377,37.28,80898.96,0.0,-0.00437,1e-05,0.6655]
[1778356444413,37.28,80900.05,0.0,-0.00436,1e-05,0.66503]
[1778356449394,37.29,80899.3,0.0,-0.00437,1e-05,0.6661]
[1778356449495,37.29,80903.32,0.0,-0.00435,1e-05,0.66261]
[1778356454330,37.29,80909.98,0.0,-0.0043,1e-05,0.65714]
[1778356454430,37.29,80911.51,0.0,-0.0043,1e-05,0.65591]
[1778356459519,37.3,80913.8,0.0,-0.00429,1e-05,0.65452]
[1778356462640,37.3,80926.78,0.0,-0.0042,1e-05,0.64357]
[1778356463770,37.3,80926.78,0.0,-0.0042,1e-05,0.64357]
[1778356463871,37.3,80934.1,0.0,-0.00416,1e-05,0.63738]
[1778356469591,37.39,80943.23,0.0,-0.00417,1e-05,0.63956]
[1778356471619,37.4,80942.38,0.0,-0.00419,1e-05,0.64199]
[1778356471665,37.41,80926.31,0.0,-0.0043,1e-05,0.6565]
[1778356476637,37.42,80912.65,0.0,-0.0044,1e-05,0.6693]
[1778356481672,37.42,80904.01,0.0,-0.00446,1e-05,0.67762]
[1778356486708,37.43,80902.22,0.0,-0.00447,1e-05,0.67973]
[1778356491744,37.43,80905.9,0.0,-0.00445,1e-05,0.6769]
[1778356496780,37.44,80913.01,0.0,-0.00441,1e-05,0.67101]
[1778356501814,37.44,80915.22,0.0,-0.0044,1e-05,0.6696]
[1778356502941,37.44,80915.22,0.0,-0.0044,1e-05,0.6696]
[1778356503842,37.44,80923.4,0.0,-0.00435,1e-05,0.66257]
[1778356506175,37.45,80923.54,0.0,-0.00435,1e-05,0.66271]
[1778356506907,37.45,80923.38,0.0,-0.00435,1e-05,0.66299]
[1778356509446,37.45,80924.97,0.0,-0.00434,1e-05,0.66185]
[1778356509921,37.45,80924.97,0.0,-0.00434,1e-05,0.66185]
[1778356512528,37.45,80926.79,0.0,-0.00433,1e-05,0.66066]
[1778356512950,37.45,80932.18,0.0,-0.0043,1e-05,0.65606]
[1778356517984,37.46,80929.69,0.0,-0.00432,1e-05,0.65905]
[1778356523019,37.47,80924.57,0.0,-0.00436,1e-05,0.66428]
[1778356528055,37.47,80934.68,0.0,-0.0043,1e-05,0.65611]
[1778356533132,37.48,80930.74,0.0,-0.00432,1e-05,0.65917]
[1778356538577,37.48,80920.78,0.0,-0.00439,1e-05,0.66845]
[1778356538678,37.49,80918.5,0.0,-0.00441,1e-05,0.67089]
[1778356545173,37.49,80918.83,0.0,-0.00441,1e-05,0.67139]
[1778356550208,37.5,80917.6,0.0,-0.00442,1e-05,0.67316]
[1778356555248,37.5,80915.71,0.0,-0.00444,1e-05,0.67566]
[1778356560283,37.51,80913.95,0.0,-0.00446,1e-05,0.6779]
[1778356565314,37.52,80913.71,0.0,-0.00447,1e-05,0.67877]
[1778356571358,37.52,80913.53,0.0,-0.00447,1e-05,0.67972]
[1778356576394,37.53,80912.37,0.0,-0.00449,1e-05,0.68141]
[1778356582436,37.53,80912.03,0.0,-0.00449,1e-05,0.68249]
[1778356589484,37.54,80911.49,0.0,-0.0045,1e-05,0.68388]
[1778356594519,37.55,80910.66,0.0,-0.00451,1e-05,0.68404]
[1778356599555,37.55,80909.63,0.0,-0.00452,1e-05,0.68561]
[1778356604588,37.56,80909.14,0.0,-0.00453,1e-05,0.68668]
[1778356609624,37.56,80908.68,0.0,-0.00453,1e-05,0.68772]
[1778356613697,37.56,80895.12,0.0,-0.00463,1e-05,0.70064]
[1778356619694,37.57,80891.8,0.0,-0.00466,1e-05,0.70425]
[1778356626743,37.57,80892.48,0.0,-0.00466,1e-05,0.70417]
[1778356631778,37.58,80893.24,0.0,-0.00465,1e-05,0.70383]
[1778356636813,37.58,80894.48,0.0,-0.00465,1e-05,0.70304]
[1778356641848,37.58,80894.08,0.0,-0.00465,1e-05,0.70376]
[1778356646934,37.58,80892.73,0.0,-0.00466,1e-05,0.70534]
[1778356652928,37.59,80893.88,0.0,-0.00465,1e-05,0.70339]
[1778356658011,37.59,80895.32,0.0,-0.00464,1e-05,0.70239]
[1778356664014,37.59,80893.37,0.0,-0.00466,1e-05,0.70461]
[1778356669045,37.6,80891.85,0.0,-0.00467,1e-05,0.70632]
[1778356674076,37.6,80890.46,0.0,-0.00469,1e-05,0.7079]
[1778356679112,37.6,80891.84,0.0,-0.00468,1e-05,0.70685]
[1778356684146,37.6,80891.59,0.0,-0.00468,1e-05,0.7073]
[1778356689182,37.6,80892.4,0.0,-0.00468,1e-05,0.70673]
[1778356694215,37.6,80893.35,0.0,-0.00467,1e-05,0.70602]
[1778356699251,37.61,80893.61,0.0,-0.00467,1e-05,0.70594]
[1778356704286,37.61,80893.78,0.0,-0.00467,1e-05,0.70593]
[1778356709322,37.61,80895.06,0.0,-0.00466,1e-05,0.70487]
[1778356714358,37.61,80895.45,0.0,-0.00465,1e-05,0.70339]
[1778356719391,37.61,80886.81,0.0,-0.00471,1e-05,0.71157]
[1778356724428,37.61,80879.19,0.0,-0.00477,1e-05,0.71885]
[1778356729462,37.61,80872.61,0.0,-0.00482,1e-05,0.72515]
[1778356734497,37.61,80871.12,0.0,-0.00483,1e-05,0.72663]
[1778356741547,37.61,80870.28,0.0,-0.00483,1e-05,0.72752]
[1778356746582,37.61,80877.83,0.0,-0.00478,1e-05,0.72041]
[1778356751617,37.61,80886.38,0.0,-0.00472,1e-05,0.71256]
[1778356756651,37.62,80887.72,0.0,-0.00471,1e-05,0.7115]
[1778356761687,37.62,80885.98,0.0,-0.00473,1e-05,0.71333]
[1778356766721,37.62,80885.97,0.0,-0.00473,1e-05,0.71349]
[1778356771756,37.62,80885.78,0.0,-0.00472,1e-05,0.71253]
[1778356776791,37.62,80884.17,0.0,-0.00473,1e-05,0.71417]
[1778356781826,37.62,80883.2,0.0,-0.00474,1e-05,0.7152]
[1778356786861,37.62,80884.04,0.0,-0.00474,1e-05,0.71454]
[1778356792164,37.62,80889.09,0.0,-0.0047,1e-05,0.7099]
[1778356792205,37.62,80894.65,0.0,-0.00466,1e-05,0.70475]
[1778356793406,37.62,80894.65,0.0,-0.00466,1e-05,0.70479]
[1778356794277,37.62,80894.65,0.0,-0.00466,1e-05,0.70479]
[1778356793911,37.62,80900.88,0.0,-0.00462,1e-05,0.69906]
[1778356794917,37.63,80905.0,0.0,-0.00459,1e-05,0.69532]
[1778356799953,37.63,80914.12,0.0,-0.00453,1e-05,0.68731]
[1778356804988,37.63,80908.45,0.0,-0.00458,1e-05,0.69292]
[1778356807199,37.63,80904.01,0.0,-0.00461,1e-05,0.69708]
[1778356807269,37.63,80905.52,0.0,-0.0046,1e-05,0.69576]
[1778356807844,37.63,80905.52,0.0,-0.0046,1e-05,0.69576]
[1778356808011,37.63,80905.52,0.0,-0.0046,1e-05,0.69582]
[1778356813045,37.64,80911.69,0.0,-0.00456,1e-05,0.69056]
[1778356818082,37.64,80910.72,0.0,-0.00457,1e-05,0.69187]
[1778356820034,37.64,80910.51,0.0,-0.00457,1e-05,0.69214]
[1778356820135,37.64,80909.96,0.0,-0.00457,1e-05,0.69273]
[1778356826136,37.64,80909.53,0.0,-0.00458,1e-05,0.69362]
[1778356831171,37.65,80908.99,0.0,-0.00458,1e-05,0.69328]
[1778356836207,37.65,80905.38,0.0,-0.00461,1e-05,0.697]
[1778356843258,37.66,80904.24,0.0,-0.00462,1e-05,0.69855]
[1778356848293,37.66,80904.07,0.0,-0.00462,1e-05,0.69906]
[1778356853328,37.66,80901.19,0.0,-0.00464,1e-05,0.70205]
[1778356858362,37.66,80899.73,0.0,-0.00466,1e-05,0.7037]
[1778356863400,37.67,80897.43,0.0,-0.00468,1e-05,0.70613]
[1778356868504,37.67,80895.09,0.0,-0.00469,1e-05,0.70856]
[1778356873695,37.67,80889.83,0.0,-0.00473,1e-05,0.71366]
[1778356873711,37.67,80889.83,0.0,-0.00473,1e-05,0.71366]
[1778356881526,37.67,80889.37,0.0,-0.00474,1e-05,0.71439]
[1778356888644,37.67,80890.45,0.0,-0.00473,1e-05,0.71361]
[1778356898714,37.68,80889.44,0.0,-0.00473,1e-05,0.71354]
[1778356906702,37.68,80892.98,0.0,-0.00471,1e-05,0.71043]
[1778356911738,37.68,80893.11,0.0,-0.00471,1e-05,0.71043]
[1778356918854,37.68,80894.4,0.0,-0.0047,1e-05,0.70939]
[1778356925903,37.68,80894.89,0.0,-0.0047,1e-05,0.70905]
[1778356937924,37.68,80895.71,0.0,-0.00469,1e-05,0.70861]
[1778356942960,37.68,80904.54,0.0,-0.00463,1e-05,0.70058]
[1778356947994,37.69,80905.85,0.0,-0.00463,1e-05,0.69958]
[1778356953033,37.69,80900.61,0.0,-0.00466,1e-05,0.70341]
[1778356959134,37.69,80893.89,0.0,-0.00471,1e-05,0.70988]
[1778356965115,37.69,80891.66,0.0,-0.00472,1e-05,0.71213]
[1778356970149,37.69,80893.12,0.0,-0.00471,1e-05,0.7109]
[1778356976192,37.69,80893.34,0.0,-0.00471,1e-05,0.71086]
[1778356983241,37.69,80894.99,0.0,-0.0047,1e-05,0.70951]
[1778356988276,37.7,80882.33,0.0,-0.00479,1e-05,0.72153]
[1778356993310,37.7,80879.04,0.0,-0.00482,1e-05,0.72471]
[1778356998348,37.7,80877.23,0.0,-0.00483,1e-05,0.72648]
[1778357003384,37.7,80872.9,0.0,-0.00486,1e-05,0.73067]
[1778357003546,37.7,80872.9,0.0,-0.00486,1e-05,0.73067]
[1778357004389,37.7,80873.07,0.0,-0.00486,1e-05,0.73051]
[1778357004980,37.7,80873.07,0.0,-0.00486,1e-05,0.73051]
[1778357005398,37.7,80873.1,0.0,-0.00486,1e-05,0.73049]
[1778357012445,37.7,80871.13,0.0,-0.00487,1e-05,0.73115]
[1778357018488,37.7,80866.67,0.0,-0.0049,1e-05,0.73549]
[1778357028557,37.7,80866.93,0.0,-0.0049,1e-05,0.7353]
[1778357034648,37.7,80858.47,0.0,-0.00496,1e-05,0.7435]
[1778357034736,37.7,80858.5,0.0,-0.00496,1e-05,0.74347]
[1778357039613,37.7,80856.78,0.0,-0.00497,1e-05,0.74515]
[1778357039639,37.7,80854.56,0.0,-0.00499,1e-05,0.74731]
[1778357044671,37.7,80851.43,0.0,-0.00501,1e-05,0.75038]
[1778357049765,37.7,80850.73,0.0,-0.00502,1e-05,0.75106]
[1778357055751,37.7,80856.17,0.0,-0.00498,1e-05,0.74574]
[1778357061788,37.7,80857.19,0.0,-0.00497,1e-05,0.74475]
[1778357066823,37.7,80860.18,0.0,-0.00495,1e-05,0.74184]
[1778357071858,37.7,80864.15,0.0,-0.00491,1e-05,0.73669]
[1778357076893,37.7,80862.96,0.0,-0.00492,1e-05,0.73785]
[1778357081928,37.7,80862.7,0.0,-0.00492,1e-05,0.7381]
[1778357086963,37.7,80862.58,0.0,-0.00492,1e-05,0.73823]
[1778357094013,37.7,80860.52,0.0,-0.00494,1e-05,0.74022]
[1778357099048,37.7,80860.09,0.0,-0.00494,1e-05,0.74064]
[1778357105090,37.7,80858.25,0.0,-0.00495,1e-05,0.74242]
[1778357110187,37.7,80855.96,0.0,-0.00497,1e-05,0.74465]
[1778357117174,37.7,80856.33,0.0,-0.00497,1e-05,0.74429]
[1778357123216,37.7,80856.08,0.0,-0.00497,1e-05,0.74454]
[1778357130327,37.7,80855.03,0.0,-0.00498,1e-05,0.74556]
[1778357138321,37.7,80854.27,0.0,-0.00497,1e-05,0.74499]
[1778357146378,37.7,80854.59,0.0,-0.00497,1e-05,0.74468]
[1778357152420,37.7,80853.62,0.0,-0.00498,1e-05,0.74562]
[1778357158471,37.7,80844.52,0.0,-0.00505,1e-05,0.75455]
[1778357164508,37.7,80845.15,0.0,-0.00504,1e-05,0.75393]
[1778357169542,37.7,80845.59,0.0,-0.00504,1e-05,0.75349]
[1778357175584,37.7,80844.7,0.0,-0.00505,1e-05,0.75437]
[1778357180678,37.7,80842.69,0.0,-0.00506,1e-05,0.75635]
[1778357186661,37.7,80842.7,0.0,-0.00506,1e-05,0.75634]
[1778357191697,37.7,80843.45,0.0,-0.00505,1e-05,0.75428]
[1778357196731,37.7,80835.51,0.0,-0.00511,1e-05,0.76214]
[1778357201766,37.7,80845.73,0.0,-0.00503,1e-05,0.75203]
[1778357206801,37.7,80849.69,0.0,-0.005,1e-05,0.74815]
[1778357211837,37.7,80843.94,0.0,-0.00504,1e-05,0.75379]
[1778357216872,37.7,80844.49,0.0,-0.00504,1e-05,0.75325]
[1778357221907,37.7,80844.71,0.0,-0.00504,1e-05,0.75304]
[1778357227608,37.7,80845.07,0.0,-0.00503,1e-05,0.75268]
[1778357232988,37.7,80851.86,0.0,-0.00498,1e-05,0.74603]
[1778357238024,37.7,80851.28,0.0,-0.00499,1e-05,0.74659]
[1778357247090,37.7,80850.7,0.0,-0.00499,1e-05,0.74716]
[1778357252125,37.7,80850.37,0.0,-0.00499,1e-05,0.74617]
[1778357257213,37.7,80849.96,0.0,-0.00499,1e-05,0.74657]
[1778357263202,37.7,80849.35,0.0,-0.00499,1e-05,0.74717]
[1778357268237,37.7,80849.48,0.0,-0.00499,1e-05,0.74704]
[1778357273272,37.7,80846.99,0.0,-0.00501,1e-05,0.74948]
[1778357278307,37.7,80846.24,0.0,-0.00502,1e-05,0.75021]
[1778357284349,37.7,80846.61,0.0,-0.00501,1e-05,0.74985]
[1778357289384,37.7,80843.2,0.0,-0.00504,1e-05,0.7532]
[1778357294419,37.7,80842.07,0.0,-0.00505,1e-05,0.75431]
[1778357299455,37.7,80838.1,0.0,-0.00508,1e-05,0.75824]
[1778357304489,37.7,80839.35,0.0,-0.00507,1e-05,0.757]
[1778357309524,37.7,80839.46,0.0,-0.00507,1e-05,0.75689]
[1778357315566,37.7,80839.93,0.0,-0.00505,1e-05,0.7551]
[1778357322616,37.7,80839.57,0.0,-0.00506,1e-05,0.75545]
[1778357327703,37.7,80839.57,0.0,-0.00506,1e-05,0.75545]
[1778357333693,37.7,80838.4,0.0,-0.00507,1e-05,0.75661]
[1778357338729,37.7,80846.14,0.0,-0.00501,1e-05,0.74899]
[1778357343762,37.7,80847.32,0.0,-0.005,1e-05,0.74784]
[1778357348797,37.7,80847.28,0.0,-0.005,1e-05,0.74788]
[1778357356853,37.7,80847.6,0.0,-0.005,1e-05,0.74756]
[1778357361889,37.7,80847.48,0.0,-0.005,1e-05,0.74768]
[1778357367985,37.7,80846.54,0.0,-0.00501,1e-05,0.7486]
[1778357376993,37.7,80846.54,0.0,-0.005,1e-05,0.74728]
[1778357383036,37.7,80846.88,0.0,-0.00499,1e-05,0.74695]
[1778357388126,37.7,80846.88,0.0,-0.00499,1e-05,0.74695]
[1778357396130,37.7,80846.88,0.0,-0.00499,1e-05,0.74695]
[1778357402171,37.7,80847.1,0.0,-0.00499,1e-05,0.74674]
[1778357408266,37.7,80846.87,0.0,-0.00499,1e-05,0.74696]
[1778357414544,37.7,80846.54,0.0,-0.005,1e-05,0.74728]
[1778357420297,37.7,80846.94,0.0,-0.00499,1e-05,0.74689]
[1778357427346,37.7,80846.67,0.0,-0.005,1e-05,0.74716]
[1778357432382,37.7,80846.19,0.0,-0.00499,1e-05,0.74631]
[1778357437441,37.7,80846.41,0.0,-0.00499,1e-05,0.74609]
[1778357443483,37.7,80846.57,0.0,-0.00499,1e-05,0.74594]
[1778357448547,37.7,80846.35,0.0,-0.00499,1e-05,0.74615]
[1778357456575,37.7,80846.35,0.0,-0.00499,1e-05,0.74615]
[1778357464631,37.7,80846.69,0.0,-0.00499,1e-05,0.74582]
[1778357468338,37.7,80846.7,0.0,-0.00499,1e-05,0.74581]
[1778357468480,37.7,80846.7,0.0,-0.00499,1e-05,0.74581]
[1778357474700,37.7,80846.35,0.0,-0.00499,1e-05,0.74615]
[1778357486785,37.7,80846.36,0.0,-0.00499,1e-05,0.74614]
[1778357491820,37.7,80846.45,0.0,-0.00498,1e-05,0.74474]
[1778357496854,37.7,80846.7,0.0,-0.00498,1e-05,0.7445]
[1778357504910,37.7,80846.61,0.0,-0.00498,1e-05,0.74458]
[1778357509947,37.7,80846.91,0.0,-0.00498,1e-05,0.74429]
[1778357514982,37.7,80838.84,0.0,-0.00504,1e-05,0.7522]
[1778357519050,37.7,80838.83,0.0,-0.00504,1e-05,0.75221]
[1778357519114,37.7,80839.14,0.0,-0.00503,1e-05,0.7519]
[1778357520138,37.7,80839.14,0.0,-0.00503,1e-05,0.7519]
[1778357525112,37.7,80840.68,0.0,-0.00502,1e-05,0.75039]
[1778357526060,37.7,80841.16,0.0,-0.00502,1e-05,0.74992]
[1778357533110,37.7,80841.52,0.0,-0.00502,1e-05,0.74957]
[1778357539180,37.7,80841.28,0.0,-0.00502,1e-05,0.7498]
[1778357544188,37.7,80829.97,0.0,-0.0051,1e-05,0.76097]
[1778357549249,37.7,80828.0,0.0,-0.00512,1e-05,0.76293]
[1778357559320,37.7,80825.07,0.0,-0.00513,1e-05,0.76452]
[1778357565340,37.7,80824.81,0.0,-0.00513,1e-05,0.76478]
[1778357574403,37.7,80824.32,0.0,-0.00514,1e-05,0.76527]
[1778357579460,37.7,80823.47,0.0,-0.00514,1e-05,0.76611]
[1778357584474,37.7,80823.49,0.0,-0.00514,1e-05,0.76609]
[1778357589530,37.7,80815.35,0.0,-0.00521,1e-05,0.77427]
[1778357595550,37.7,80816.14,0.0,-0.0052,1e-05,0.77348]
[1778357600585,37.7,80816.11,0.0,-0.0052,1e-05,0.77351]
[1778357605620,37.7,80814.31,0.0,-0.00521,1e-05,0.77532]
[1778357615691,37.7,80815.0,0.0,-0.0052,1e-05,0.77327]
[1778357628815,37.7,80815.01,0.0,-0.0052,1e-05,0.77326]
[1778357636874,37.7,80815.16,0.0,-0.0052,1e-05,0.77311]
[1778357641909,37.7,80813.18,0.0,-0.00521,1e-05,0.77511]
[1778357646945,37.7,80813.41,0.0,-0.00521,1e-05,0.77488]
[1778357660035,37.7,80813.67,0.0,-0.00521,1e-05,0.77461]
[1778357666077,37.7,80813.71,0.0,-0.00521,1e-05,0.77457]
[1778357671115,37.7,80813.79,0.0,-0.0052,1e-05,0.77314]
[1778357678164,37.7,80814.21,0.0,-0.0052,1e-05,0.77272]
[1778357683200,37.7,80814.38,0.0,-0.0052,1e-05,0.77255]
[1778357688234,37.7,80812.57,0.0,-0.00521,1e-05,0.77437]
[1778357693269,37.7,80810.01,0.0,-0.00523,1e-05,0.77696]
[1778357698304,37.7,80801.69,0.0,-0.00529,1e-05,0.78542]
[1778357703340,37.7,80796.97,0.0,-0.00533,1e-05,0.79026]
[1778357708375,37.7,80787.8,0.0,-0.0054,1e-05,0.79973]
[1778357713415,37.7,80784.9,0.0,-0.00543,1e-05,0.80274]
[1778357720445,37.7,80782.07,0.0,-0.00545,1e-05,0.80569]
[1778357725495,37.7,80777.97,0.0,-0.00548,1e-05,0.80998]
[1778357730529,37.7,80776.4,0.0,-0.0055,1e-05,0.81163]
[1778357737578,37.7,80775.82,0.0,-0.00549,1e-05,0.81084]
[1778357743620,37.7,80774.35,0.0,-0.0055,1e-05,0.81239]
[1778357748655,37.7,80771.04,0.0,-0.00553,1e-05,0.81588]
[1778357753692,37.7,80769.9,0.0,-0.00554,1e-05,0.81708]
[1778357758726,37.7,80770.34,0.0,-0.00554,1e-05,0.81661]
[1778357763761,37.7,80770.36,0.0,-0.00554,1e-05,0.81659]
[1778357770796,37.7,80770.8,0.0,-0.00553,1e-05,0.81613]
[1778357775844,37.7,80774.45,0.0,-0.0055,1e-05,0.81228]
[1778357780880,37.7,80787.09,0.0,-0.0054,1e-05,0.79908]
[1778357785914,37.7,80795.72,0.0,-0.00533,1e-05,0.79017]
[1778357790938,37.7,80801.31,0.0,-0.00529,1e-05,0.78444]
[1778357796991,37.7,80804.49,0.0,-0.00525,1e-05,0.77984]
[1778357802031,37.7,80810.97,0.0,-0.0052,1e-05,0.77328]
[1778357807063,37.7,80803.86,0.0,-0.00526,1e-05,0.78048]
[1778357812099,37.7,80796.97,0.0,-0.00531,1e-05,0.78751]
[1778357817133,37.7,80805.85,0.0,-0.00524,1e-05,0.77846]
[1778357822168,37.7,80810.7,0.0,-0.00521,1e-05,0.77355]
[1778357831228,37.7,80808.73,0.0,-0.00522,1e-05,0.77554]
[1778357836266,37.7,80802.03,0.0,-0.00527,1e-05,0.78234]
[1778357841301,37.7,80798.49,0.0,-0.0053,1e-05,0.78596]
[1778357845089,37.7,80798.49,0.0,-0.0053,1e-05,0.78596]
[1778357845329,37.7,80798.49,0.0,-0.0053,1e-05,0.78596]
[1778357850363,37.7,80795.67,0.0,-0.00532,1e-05,0.78885]
[1778357850506,37.7,80795.67,0.0,-0.00532,1e-05,0.78885]
[1778357850607,37.7,80794.35,0.0,-0.00533,1e-05,0.7902]
[1778357851926,37.7,80794.35,0.0,-0.00533,1e-05,0.7902]
[1778357852027,37.7,80794.35,0.0,-0.00533,1e-05,0.78883]
[1778357852656,37.7,80794.35,0.0,-0.00533,1e-05,0.78883]
[1778357852757,37.7,80794.35,0.0,-0.00533,1e-05,0.78883]
[1778357854200,37.7,80794.35,0.0,-0.00533,1e-05,0.78883]
[1778357854789,37.7,80794.35,0.0,-0.00533,1e-05,0.78883]
[1778357861448,37.7,80791.67,0.0,-0.00535,1e-05,0.79158]
[1778357866476,37.7,80791.33,0.0,-0.00535,1e-05,0.79193]
[1778357869641,37.7,80790.18,0.0,-0.00536,1e-05,0.79312]
[1778357869742,37.7,80789.8,0.0,-0.00536,1e-05,0.79351]
[1778357871160,37.7,80789.8,0.0,-0.00536,1e-05,0.79351]
[1778357871261,37.7,80789.8,0.0,-0.00536,1e-05,0.79351]
[1778357873932,37.7,80789.8,0.0,-0.00536,1e-05,0.79351]
[1778357874033,37.7,80788.89,0.0,-0.00537,1e-05,0.79445]
[1778357879570,37.7,80791.45,0.0,-0.00535,1e-05,0.79181]
[1778357883921,37.7,80790.1,0.0,-0.00536,1e-05,0.7932]
[1778357884006,37.7,80789.57,0.0,-0.00536,1e-05,0.79375]
[1778357890644,37.7,80788.25,0.0,-0.00537,1e-05,0.79511]
[1778357895679,37.7,80786.34,0.0,-0.00539,1e-05,0.79709]
[1778357901721,37.7,80784.7,0.0,-0.0054,1e-05,0.79879]
[1778357906757,37.7,80784.81,0.0,-0.0054,1e-05,0.79867]
[1778357909807,37.7,80783.88,0.0,-0.00541,1e-05,0.79964]
[1778357909908,37.7,80783.69,0.0,-0.00541,1e-05,0.79983]
[1778357917834,37.7,80783.51,0.0,-0.0054,1e-05,0.79863]
[1778357922979,37.7,80783.37,0.0,-0.0054,1e-05,0.79878]
[1778357923013,37.7,80783.37,0.0,-0.0054,1e-05,0.79878]
[1778357928910,37.7,80775.11,0.0,-0.00547,1e-05,0.80739]
[1778357933946,37.7,80773.32,0.0,-0.00548,1e-05,0.80926]
[1778357939987,37.7,80772.36,0.0,-0.00549,1e-05,0.81027]
[1778357952074,37.7,80771.26,0.0,-0.0055,1e-05,0.81143]
[1778357957106,37.7,80771.12,0.0,-0.0055,1e-05,0.81158]
[1778357962144,37.7,80768.29,0.0,-0.00552,1e-05,0.81456]
[1778357967176,37.7,80774.06,0.0,-0.00548,1e-05,0.80849]
[1778357972214,37.7,80772.79,0.0,-0.00548,1e-05,0.80842]
[1778357979260,37.7,80772.43,0.0,-0.00548,1e-05,0.8088]
[1778357984296,37.7,80769.33,0.0,-0.00551,1e-05,0.81206]
[1778357989330,37.7,80770.76,0.0,-0.0055,1e-05,0.81055]
[1778357994399,37.7,80770.82,0.0,-0.00549,1e-05,0.81049]
[1778357999466,37.7,80770.25,0.0,-0.0055,1e-05,0.81109]
[1778357999550,37.7,80770.22,0.0,-0.0055,1e-05,0.81112]
[1778358005030,37.7,80770.22,0.0,-0.0055,1e-05,0.81112]
[1778358005049,37.7,80770.68,0.0,-0.0055,1e-05,0.81064]
[1778358012549,37.7,80771.58,0.0,-0.00549,1e-05,0.80969]
[1778358017565,37.7,80772.56,0.0,-0.00548,1e-05,0.80866]
[1778358022619,37.7,80772.58,0.0,-0.00548,1e-05,0.80864]
[1778358029653,37.7,80772.91,0.0,-0.00548,1e-05,0.80829]
[1778358034687,37.7,80774.43,0.0,-0.00546,1e-05,0.80531]
[1778358039724,37.7,80774.31,0.0,-0.00546,1e-05,0.80543]
[1778358049795,37.7,80774.57,0.0,-0.00546,1e-05,0.80516]
[1778358058858,37.7,80774.7,0.0,-0.00545,1e-05,0.80502]
[1778358063892,37.7,80774.54,0.0,-0.00546,1e-05,0.80519]
[1778358068928,37.7,80773.8,0.0,-0.00546,1e-05,0.80596]
[1778358074971,37.7,80773.77,0.0,-0.00546,1e-05,0.806]
[1778358083040,37.7,80774.05,0.0,-0.00546,1e-05,0.8057]
[1778358085600,37.7,80774.05,0.0,-0.00546,1e-05,0.8057]
[1778358085701,37.7,80774.35,0.0,-0.00546,1e-05,0.80539]
[1778358087229,37.7,80774.35,0.0,-0.00546,1e-05,0.80539]
[1778358087232,37.7,80774.35,0.0,-0.00546,1e-05,0.80539]
[1778358093110,37.7,80773.83,0.0,-0.00545,1e-05,0.80454]
[1778358099138,37.7,80774.41,0.0,-0.00545,1e-05,0.80393]
[1778358104174,37.7,80773.62,0.0,-0.00545,1e-05,0.80476]
[1778358109208,37.7,80772.9,0.0,-0.00546,1e-05,0.80551]
[1778358118271,37.7,80773.15,0.0,-0.00546,1e-05,0.80525]
[1778358123319,37.7,80773.29,0.0,-0.00546,1e-05,0.8051]
[1778358128341,37.7,80773.13,0.0,-0.00546,1e-05,0.80527]
[1778358133390,37.7,80773.16,0.0,-0.00546,1e-05,0.80524]
[1778358142437,37.7,80773.48,0.0,-0.00545,1e-05,0.8049]
[1778358147477,37.7,80773.75,0.0,-0.00545,1e-05,0.80462]
[1778358152516,37.7,80773.8,0.0,-0.00544,1e-05,0.80317]
[1778358158557,37.7,80773.88,0.0,-0.00544,1e-05,0.80309]
[1778358163604,37.7,80771.04,0.0,-0.00547,1e-05,0.80606]
[1778358168628,37.7,80769.87,0.0,-0.00547,1e-05,0.80728]
[1778358173679,37.7,80770.74,0.0,-0.00547,1e-05,0.80637]
[1778358178704,37.7,80770.65,0.0,-0.00547,1e-05,0.80646]
[1778358183749,37.7,80770.93,0.0,-0.00547,1e-05,0.80617]
[1778358193800,37.7,80770.93,0.0,-0.00547,1e-05,0.80617]
[1778358203889,37.7,80771.06,0.0,-0.00547,1e-05,0.80604]
[1778358210923,37.7,80771.58,0.0,-0.00546,1e-05,0.80549]
[1778358215960,37.7,80769.27,0.0,-0.00547,1e-05,0.80651]
[1778358220992,37.7,80768.82,0.0,-0.00547,1e-05,0.80698]
[1778358226028,37.7,80768.34,0.0,-0.00548,1e-05,0.80748]
[1778358233076,37.7,80767.28,0.0,-0.00549,1e-05,0.8086]
[1778358238111,37.7,80769.19,0.0,-0.00547,1e-05,0.80659]
[1778358243146,37.7,80769.0,0.0,-0.00547,1e-05,0.80679]
[1778358252211,37.7,80767.27,0.0,-0.00549,1e-05,0.80861]
[1778358257244,37.7,80765.0,0.0,-0.0055,1e-05,0.81099]
[1778358262281,37.7,80765.76,0.0,-0.0055,1e-05,0.81019]
[1778358267333,37.7,80766.68,0.0,-0.00549,1e-05,0.80923]
[1778358272350,37.7,80760.27,0.0,-0.00553,1e-05,0.81457]
[1778358277384,37.7,80752.27,0.0,-0.0056,1e-05,0.82306]
[1778358282419,37.7,80760.02,0.0,-0.00554,1e-05,0.81484]
[1778358287454,37.7,80763.44,0.0,-0.00551,1e-05,0.81123]
[1778358294503,37.7,80766.26,0.0,-0.00549,1e-05,0.80827]
[1778358299538,37.7,80764.15,0.0,-0.0055,1e-05,0.81048]
[1778358304574,37.7,80762.1,0.0,-0.00552,1e-05,0.81264]
[1778358309608,37.7,80764.08,0.0,-0.0055,1e-05,0.81056]
[1778358314642,37.7,80760.08,0.0,-0.00554,1e-05,0.81477]
[1778358319679,37.7,80758.02,0.0,-0.00555,1e-05,0.81695]
[1778358325741,37.7,80755.13,0.0,-0.00558,1e-05,0.82002]
[1778358330755,37.7,80756.79,0.0,-0.00556,1e-05,0.81826]
[1778358335811,37.7,80760.52,0.0,-0.00552,1e-05,0.8129]
[1778358342842,37.7,80761.21,0.0,-0.00552,1e-05,0.81217]
[1778358347879,37.7,80771.08,0.0,-0.00544,1e-05,0.80182]
[1778358353920,37.7,80774.89,0.0,-0.00541,1e-05,0.79786]
[1778358364997,37.7,80775.25,0.0,-0.0054,1e-05,0.79749]
[1778358370033,37.7,80783.87,0.0,-0.00534,1e-05,0.78858]
[1778358375068,37.7,80782.37,0.0,-0.00535,1e-05,0.79013]
[1778358381112,37.7,80782.02,0.0,-0.00535,1e-05,0.79049]
[1778358386146,37.7,80781.12,0.0,-0.00536,1e-05,0.79142]
[1778358393195,37.7,80780.23,0.0,-0.00536,1e-05,0.79095]
[1778358398258,37.7,80779.95,0.0,-0.00536,1e-05,0.79124]
[1778358403265,37.7,80780.87,0.0,-0.00535,1e-05,0.79029]
[1778358408328,37.7,80780.46,0.0,-0.00535,1e-05,0.79071]
[1778358413335,37.7,80780.46,0.0,-0.00535,1e-05,0.79071]
[1778358418398,37.7,80784.49,0.0,-0.00532,1e-05,0.78657]
[1778358423405,37.7,80779.79,0.0,-0.00536,1e-05,0.79141]
[1778358428468,37.7,80774.0,0.0,-0.0054,1e-05,0.79739]
[1778358433476,37.7,80773.2,0.0,-0.00541,1e-05,0.79823]
[1778358438538,37.7,80775.01,0.0,-0.0054,1e-05,0.79635]
[1778358443545,37.7,80775.69,0.0,-0.00539,1e-05,0.79564]
[1778358448608,37.7,80775.63,0.0,-0.00539,1e-05,0.7957]
[1778358458677,37.7,80777.69,0.0,-0.00537,1e-05,0.79219]
[1778358464692,37.7,80777.98,0.0,-0.00536,1e-05,0.79189]
[1778358469728,37.7,80777.82,0.0,-0.00537,1e-05,0.79205]
[1778358475770,37.7,80777.85,0.0,-0.00536,1e-05,0.79202]
[1778358483829,37.7,80777.69,0.0,-0.00537,1e-05,0.79219]
[1778358488888,37.7,80777.2,0.0,-0.00537,1e-05,0.79269]
[1778358496919,37.7,80777.62,0.0,-0.00537,1e-05,0.79226]
[1778358501955,37.7,80780.33,0.0,-0.00535,1e-05,0.78947]
[1778358506992,37.7,80779.29,0.0,-0.00535,1e-05,0.79054]
[1778358512024,37.7,80778.02,0.0,-0.00535,1e-05,0.79047]
[1778358519098,37.7,80777.29,0.0,-0.00536,1e-05,0.79122]
[1778358524109,37.7,80777.84,0.0,-0.00536,1e-05,0.79065]
[1778358529143,37.7,80777.86,0.0,-0.00536,1e-05,0.79063]
[1778358535187,37.7,80778.25,0.0,-0.00535,1e-05,0.79023]
[1778358540223,37.7,80778.11,0.0,-0.00535,1e-05,0.79037]
[1778358545258,37.7,80778.01,0.0,-0.00535,1e-05,0.79048]
[1778358553314,37.7,80777.91,0.0,-0.00536,1e-05,0.79058]
[1778358559382,37.7,80777.93,0.0,-0.00536,1e-05,0.79056]
[1778358564396,37.7,80777.35,0.0,-0.00536,1e-05,0.79116]
[1778358569451,37.7,80777.86,0.0,-0.00536,1e-05,0.79063]
[1778358574466,37.7,80777.81,0.0,-0.00535,1e-05,0.7893]
[1778358579522,37.7,80777.74,0.0,-0.00535,1e-05,0.78937]
[1778358584537,37.7,80777.74,0.0,-0.00535,1e-05,0.78937]
[1778358589591,37.7,80777.19,0.0,-0.00535,1e-05,0.78994]
[1778358594606,37.7,80777.26,0.0,-0.00535,1e-05,0.78987]
[1778358599663,37.7,80777.12,0.0,-0.00535,1e-05,0.79001]
[1778358604677,37.7,80788.65,0.0,-0.00526,1e-05,0.77821]
[1778358609732,37.7,80786.18,0.0,-0.00528,1e-05,0.78072]
[1778358615757,37.7,80783.58,0.0,-0.0053,1e-05,0.78338]
[1778358620792,37.7,80778.27,0.0,-0.00534,1e-05,0.78883]
[1778358625827,37.7,80774.94,0.0,-0.00537,1e-05,0.79226]
[1778358630862,37.7,80770.77,0.0,-0.0054,1e-05,0.79658]
[1778358636904,37.7,80771.46,0.0,-0.00539,1e-05,0.79447]
[1778358644961,37.7,80773.02,0.0,-0.00538,1e-05,0.79286]
[1778358650013,37.7,80774.73,0.0,-0.00536,1e-05,0.79109]
[1778358660083,37.7,80774.9,0.0,-0.00536,1e-05,0.79092]
[1778358665102,37.7,80775.28,0.0,-0.00536,1e-05,0.79052]
[1778358670154,37.7,80775.53,0.0,-0.00536,1e-05,0.79027]
[1778358675171,37.7,80775.95,0.0,-0.00535,1e-05,0.78983]
[1778358680224,37.7,80776.41,0.0,-0.00535,1e-05,0.78936]
[1778358685241,37.7,80776.41,0.0,-0.00535,1e-05,0.78936]
[1778358690296,37.7,80776.17,0.0,-0.00535,1e-05,0.78961]
[1778358695312,37.7,80776.27,0.0,-0.00534,1e-05,0.78812]
[1778358700346,37.7,80778.32,0.0,-0.00532,1e-05,0.78602]
[1778358706389,37.7,80777.47,0.0,-0.00533,1e-05,0.78689]
[1778358711448,37.7,80777.57,0.0,-0.00533,1e-05,0.78679]
[1778358716460,37.7,80777.42,0.0,-0.00533,1e-05,0.78694]
[1778358721518,37.7,80775.15,0.0,-0.00535,1e-05,0.78928]
[1778358726530,37.7,80775.87,0.0,-0.00534,1e-05,0.78853]
[1778358731588,37.7,80776.92,0.0,-0.00534,1e-05,0.78745]
[1778358737607,37.7,80776.83,0.0,-0.00534,1e-05,0.78755]
[1778358742643,37.7,80776.46,0.0,-0.00534,1e-05,0.78793]
[1778358750289,37.7,80777.01,0.0,-0.00534,1e-05,0.78736]
[1778358755734,37.7,80776.81,0.0,-0.00533,1e-05,0.78619]
[1778358762306,37.7,80776.82,0.0,-0.00533,1e-05,0.78618]
[1778358771869,37.7,80777.16,0.0,-0.00532,1e-05,0.78583]
[1778358776882,37.7,80777.5,0.0,-0.00532,1e-05,0.78548]
[1778358781940,37.7,80777.64,0.0,-0.00532,1e-05,0.78534]
[1778358786951,37.7,80777.46,0.0,-0.00532,1e-05,0.78552]
[1778358792009,37.7,80771.32,0.0,-0.00537,1e-05,0.79184]
[1778358797021,37.7,80765.36,0.0,-0.00542,1e-05,0.79802]
[1778358802080,37.7,80766.46,0.0,-0.00541,1e-05,0.79688]
[1778358808099,37.7,80767.52,0.0,-0.0054,1e-05,0.79578]
[1778358814141,37.7,80770.44,0.0,-0.00537,1e-05,0.79137]
[1778358820183,37.7,80770.67,0.0,-0.00537,1e-05,0.79113]
[1778358825217,37.7,80771.86,0.0,-0.00536,1e-05,0.7899]
[1778358830253,37.7,80758.42,0.0,-0.00547,1e-05,0.80386]
[1778358835290,37.7,80754.63,0.0,-0.0055,1e-05,0.80784]
[1778358840325,37.7,80753.87,0.0,-0.0055,1e-05,0.80864]
[1778358849388,37.7,80751.7,0.0,-0.00552,1e-05,0.81092]
[1778358852445,37.7,80737.25,0.0,-0.00564,1e-05,0.82628]
[1778358854298,37.7,80737.25,0.0,-0.00564,1e-05,0.82628]
[1778358854424,37.7,80737.42,0.0,-0.00564,1e-05,0.8261]
[1778358855230,37.7,80737.42,0.0,-0.00564,1e-05,0.8261]
[1778358855431,37.7,80737.35,0.0,-0.00564,1e-05,0.82617]
[1778358855767,37.7,80737.35,0.0,-0.00564,1e-05,0.82617]
[1778358856438,37.7,80737.68,0.0,-0.00564,1e-05,0.82582]
[1778358861475,37.7,80735.11,0.0,-0.00566,1e-05,0.82858]
[1778358866510,37.7,80732.12,0.0,-0.00568,1e-05,0.83179]
[1778358871545,37.7,80741.03,0.0,-0.0056,1e-05,0.82081]
[1778358876581,37.7,80734.58,0.0,-0.00565,1e-05,0.82771]
[1778358881615,37.7,80733.3,0.0,-0.00566,1e-05,0.82909]
[1778358886650,37.7,80730.07,0.0,-0.00569,1e-05,0.83256]
[1778358892539,37.7,80727.85,0.0,-0.00571,1e-05,0.83496]
[1778358901761,37.7,80714.45,0.0,-0.00582,1e-05,0.84956]
[1778358912886,37.7,80711.6,0.0,-0.00585,1e-05,0.85269]
[1778358918882,37.7,80711.03,0.0,-0.00585,1e-05,0.85332]
[1778358923915,37.7,80715.73,0.0,-0.00581,1e-05,0.84815]
[1778358928950,37.7,80732.64,0.0,-0.00567,1e-05,0.8298]
[1778358933985,37.7,80738.68,0.0,-0.00561,1e-05,0.8219]
[1778358939020,37.7,80745.07,0.0,-0.00556,1e-05,0.8151]
[1778358950290,37.7,80748.99,0.0,-0.00552,1e-05,0.81096]
[1778358950391,37.7,80754.09,0.0,-0.00548,1e-05,0.80559]
[1778358952627,37.7,80754.89,0.0,-0.00548,1e-05,0.80475]
[1778358953176,37.7,80754.93,0.0,-0.00547,1e-05,0.80471]
[1778358959162,37.7,80758.4,0.0,-0.00545,1e-05,0.80108]
[1778358964197,37.7,80750.26,0.0,-0.00551,1e-05,0.80962]
[1778358969232,37.7,80745.78,0.0,-0.00555,1e-05,0.81435]
[1778358973669,37.7,80742.45,0.0,-0.00558,1e-05,0.81788]
[1778358974267,37.7,80742.45,0.0,-0.00558,1e-05,0.81788]
[1778358980310,37.7,80737.29,0.0,-0.00562,1e-05,0.82338]
[1778358986351,37.7,80736.13,0.0,-0.00563,1e-05,0.82462]
[1778358991386,37.7,80733.91,0.0,-0.00564,1e-05,0.82557]
[1778358996421,37.7,80732.23,0.0,-0.00565,1e-05,0.82737]
[1778359003528,37.7,80729.51,0.0,-0.00567,1e-05,0.83029]
[1778359009514,37.7,80727.98,0.0,-0.00569,1e-05,0.83194]
[1778359011410,37.7,80727.51,0.0,-0.00569,1e-05,0.83245]
[1778359011507,37.7,80727.3,0.0,-0.00569,1e-05,0.83267]
[1778359013677,37.7,80727.3,0.0,-0.00569,1e-05,0.83267]
[1778359014551,37.7,80727.12,0.0,-0.00569,1e-05,0.83287]
[1778359020590,37.7,80726.65,0.0,-0.0057,1e-05,0.83338]
[1778359026632,37.7,80727.75,0.0,-0.00569,1e-05,0.83219]
[1778359031667,37.7,80738.8,0.0,-0.0056,1e-05,0.82034]
[1778359038716,37.7,80743.06,0.0,-0.00556,1e-05,0.81581]
[1778359043809,37.7,80750.65,0.0,-0.0055,1e-05,0.8078]
[1778359049794,37.7,80755.43,0.0,-0.00546,1e-05,0.80278]
[1778359054828,37.7,80758.68,0.0,-0.00543,1e-05,0.79799]
[1778359059864,37.7,80759.18,0.0,-0.00542,1e-05,0.79747]
[1778359064899,37.7,80766.98,0.0,-0.00536,1e-05,0.78939]
[1778359069934,37.7,80768.77,0.0,-0.00535,1e-05,0.78755]
[1778359074969,37.7,80768.97,0.0,-0.00534,1e-05,0.78734]
[1778359080014,37.7,80775.61,0.0,-0.00529,1e-05,0.78053]
[1778359086050,37.7,80776.51,0.0,-0.00528,1e-05,0.77962]
[1778359094163,37.7,80777.61,0.0,-0.00528,1e-05,0.77849]
[1778359103169,37.7,80777.49,0.0,-0.00528,1e-05,0.77862]
[1778359107906,37.7,80779.14,0.0,-0.00526,1e-05,0.77694]
[1778359107960,37.7,80779.01,0.0,-0.00526,1e-05,0.77707]
[1778359114301,37.7,80779.76,0.0,-0.00525,1e-05,0.77494]
[1778359119304,37.7,80779.68,0.0,-0.00525,1e-05,0.77502]
[1778359124373,37.7,80781.11,0.0,-0.00524,1e-05,0.77357]
[1778359129374,37.7,80781.36,0.0,-0.00524,1e-05,0.77331]
[1778359134443,37.7,80781.42,0.0,-0.00524,1e-05,0.77325]
[1778359139444,37.7,80780.78,0.0,-0.00524,1e-05,0.7739]
[1778359140164,37.7,80780.78,0.0,-0.00524,1e-05,0.7739]
[1778359140246,37.7,80780.52,0.0,-0.00524,1e-05,0.77417]
[1778359140864,37.7,80780.52,0.0,-0.00524,1e-05,0.77417]
[1778359141458,37.7,80780.52,0.0,-0.00524,1e-05,0.77417]
[1778359146493,37.7,80780.06,0.0,-0.00525,1e-05,0.77463]
[1778359149299,37.7,80780.06,0.0,-0.00525,1e-05,0.77463]
[1778359149330,37.7,80780.07,0.0,-0.00525,1e-05,0.77462]
[1778359149825,37.7,80780.07,0.0,-0.00525,1e-05,0.77462]
[1778359154589,37.7,80780.07,0.0,-0.00525,1e-05,0.77462]
[1778359160591,37.7,80780.67,0.0,-0.00524,1e-05,0.77401]
[1778359161579,37.7,80780.67,0.0,-0.00524,1e-05,0.77401]
[1778359161672,37.7,80781.07,0.0,-0.00524,1e-05,0.77361]
[1778359163039,37.7,80781.07,0.0,-0.00524,1e-05,0.77361]
[1778359163612,37.7,80780.91,0.0,-0.00524,1e-05,0.77377]
[1778359166168,37.7,80780.97,0.0,-0.00524,1e-05,0.77371]
[1778359166812,37.7,80780.97,0.0,-0.00524,1e-05,0.77371]
[1778359166634,37.7,80780.97,0.0,-0.00524,1e-05,0.77371]
[1778359166844,37.7,80780.66,0.0,-0.00524,1e-05,0.77402]
[1778359168442,37.7,80780.66,0.0,-0.00524,1e-05,0.77402]
[1778359168649,37.7,80780.66,0.0,-0.00524,1e-05,0.77402]
[1778359173683,37.7,80779.7,0.0,-0.00524,1e-05,0.77363]
[1778359182747,37.7,80779.24,0.0,-0.00525,1e-05,0.7741]
[1778359194828,37.7,80779.16,0.0,-0.00525,1e-05,0.77418]
[1778359201881,37.7,80778.76,0.0,-0.00525,1e-05,0.77458]
[1778359206920,37.7,80776.93,0.0,-0.00526,1e-05,0.77644]
[1778359214976,37.7,80776.81,0.0,-0.00526,1e-05,0.77657]
[1778359221022,37.7,80776.12,0.0,-0.00527,1e-05,0.77727]
[1778359226788,37.7,80775.78,0.0,-0.00527,1e-05,0.77761]
[1778359226865,37.7,80767.98,0.0,-0.00533,1e-05,0.7856]
[1778359233104,37.7,80768.89,0.0,-0.00532,1e-05,0.78328]
[1778359239184,37.7,80773.47,0.0,-0.00528,1e-05,0.7786]
[1778359244343,37.7,80773.5,0.0,-0.00528,1e-05,0.77857]
[1778359244379,37.7,80773.52,0.0,-0.00528,1e-05,0.77855]
[1778359253244,37.7,80775.56,0.0,-0.00526,1e-05,0.77647]
[1778359259325,37.7,80774.87,0.0,-0.00527,1e-05,0.77717]
[1778359265330,37.7,80772.45,0.0,-0.00529,1e-05,0.77964]
[1778359270363,37.7,80772.57,0.0,-0.00529,1e-05,0.77952]
[1778359275399,37.7,80772.37,0.0,-0.00529,1e-05,0.77972]
[1778359284499,37.7,80772.76,0.0,-0.00529,1e-05,0.77932]
[1778359295577,37.7,80773.17,0.0,-0.00527,1e-05,0.77753]
[1778359305647,37.7,80772.78,0.0,-0.00528,1e-05,0.77793]
[1778359311653,37.7,80777.08,0.0,-0.00524,1e-05,0.77355]
[1778359316688,37.7,80777.03,0.0,-0.00524,1e-05,0.7736]
[1778359325790,37.7,80776.53,0.0,-0.00525,1e-05,0.77411]
[1778359331795,37.7,80775.51,0.0,-0.00526,1e-05,0.77515]
[1778359336830,37.7,80772.52,0.0,-0.00528,1e-05,0.77819]
[1778359344887,37.7,80772.4,0.0,-0.00528,1e-05,0.77831]
[1778359353950,37.7,80772.82,0.0,-0.00527,1e-05,0.77651]
[1778359358985,37.7,80776.07,0.0,-0.00524,1e-05,0.77321]
[1778359364020,37.7,80776.04,0.0,-0.00524,1e-05,0.77324]
[1778359371071,37.7,80775.06,0.0,-0.00525,1e-05,0.77424]
[1778359376149,37.7,80774.59,0.0,-0.00525,1e-05,0.77471]
[1778359385166,37.7,80774.52,0.0,-0.00525,1e-05,0.77478]
[1778359390201,37.7,80773.96,0.0,-0.00526,1e-05,0.77535]
[1778359395237,37.7,80773.81,0.0,-0.00526,1e-05,0.77551]
[1778359403294,37.7,80773.77,0.0,-0.00526,1e-05,0.77555]
[1778359408336,37.7,80783.28,0.0,-0.00519,1e-05,0.76593]
[1778359414376,37.7,80782.68,0.0,-0.00518,1e-05,0.76517]
[1778359421426,37.7,80783.63,0.0,-0.00518,1e-05,0.76422]
[1778359426500,37.7,80783.5,0.0,-0.00518,1e-05,0.76435]
[1778359436570,37.7,80782.64,0.0,-0.00518,1e-05,0.76521]
[1778359442573,37.7,80784.28,0.0,-0.00517,1e-05,0.76356]
[1778359447607,37.7,80793.75,0.0,-0.0051,1e-05,0.75411]
[1778359452644,37.7,80795.71,0.0,-0.00508,1e-05,0.75216]
[1778359459693,37.7,80792.93,0.0,-0.0051,1e-05,0.75492]
[1778359466781,37.7,80796.41,0.0,-0.00508,1e-05,0.75147]
[1778359472783,37.7,80797.12,0.0,-0.00506,1e-05,0.74943]
[1778359477818,37.7,80797.99,0.0,-0.00506,1e-05,0.74857]
[1778359482853,37.7,80790.23,0.0,-0.00512,1e-05,0.75626]
[1778359490910,37.7,80790.01,0.0,-0.00512,1e-05,0.75648]
[1778359497023,37.7,80791.0,0.0,-0.00511,1e-05,0.7555]
[1778359502996,37.7,80791.15,0.0,-0.00511,1e-05,0.75535]
[1778359508030,37.7,80792.09,0.0,-0.0051,1e-05,0.75441]
[1778359513067,37.7,80792.24,0.0,-0.0051,1e-05,0.75426]
[1778359518101,37.7,80788.27,0.0,-0.00513,1e-05,0.75822]
[1778359527239,37.7,80786.66,0.0,-0.00514,1e-05,0.75983]
[1778359535222,37.7,80783.02,0.0,-0.00516,1e-05,0.76212]
[1778359544285,37.7,80781.49,0.0,-0.00517,1e-05,0.76365]
[1778359549321,37.7,80777.53,0.0,-0.0052,1e-05,0.76764]
[1778359556368,37.7,80777.45,0.0,-0.0052,1e-05,0.76772]
[1778359561405,37.7,80777.42,0.0,-0.00521,1e-05,0.76775]
[1778359567520,37.7,80777.38,0.0,-0.00521,1e-05,0.76779]
[1778359573488,37.7,80776.75,0.0,-0.00521,1e-05,0.76843]
[1778359578523,37.7,80776.78,0.0,-0.00521,1e-05,0.7684]
[1778359583559,37.7,80776.79,0.0,-0.00521,1e-05,0.76839]
[1778359591618,37.7,80774.22,0.0,-0.00522,1e-05,0.76962]
[1778359597731,37.7,80774.93,0.0,-0.00522,1e-05,0.7689]
[1778359604706,37.7,80775.57,0.0,-0.00521,1e-05,0.76825]
[1778359609741,37.7,80775.22,0.0,-0.00521,1e-05,0.76861]
[1778359617870,37.7,80775.28,0.0,-0.00521,1e-05,0.76855]
[1778359623838,37.7,80775.41,0.0,-0.00521,1e-05,0.76842]
[1778359629880,37.7,80775.99,0.0,-0.00521,1e-05,0.76783]
[1778359638011,37.7,80776.34,0.0,-0.0052,1e-05,0.76748]
[1778359646998,37.7,80776.34,0.0,-0.0052,1e-05,0.76748]
[1778359656063,37.7,80776.22,0.0,-0.0052,1e-05,0.76624]
[1778359661097,37.7,80775.4,0.0,-0.0052,1e-05,0.76706]
[1778359667140,37.7,80775.88,0.0,-0.0052,1e-05,0.76658]
[1778359673182,37.7,80775.93,0.0,-0.0052,1e-05,0.76653]
[1778359678296,37.7,80775.85,0.0,-0.0052,1e-05,0.76661]
[1778359685266,37.7,80776.02,0.0,-0.0052,1e-05,0.76644]
[1778359691309,37.7,80776.2,0.0,-0.0052,1e-05,0.76626]
[1778359699365,37.7,80776.39,0.0,-0.0052,1e-05,0.76607]
[1778359708506,37.7,80776.5,0.0,-0.00519,1e-05,0.76595]
[1778359714469,37.7,80776.49,0.0,-0.00519,1e-05,0.7646]
[1778359719504,37.7,80776.6,0.0,-0.00518,1e-05,0.76449]
[1778359725546,37.7,80776.84,0.0,-0.00518,1e-05,0.76425]
[1778359731588,37.7,80777.2,0.0,-0.00518,1e-05,0.76389]
[1778359738716,37.7,80777.27,0.0,-0.00518,1e-05,0.76382]
[1778359745683,37.7,80777.27,0.0,-0.00518,1e-05,0.76382]
[1778359750721,37.7,80777.14,0.0,-0.00518,1e-05,0.76395]
[1778359758857,37.7,80777.06,0.0,-0.00518,1e-05,0.76403]
[1778359767842,37.7,80776.99,0.0,-0.00518,1e-05,0.7641]
[1778359772875,37.7,80777.27,0.0,-0.00517,1e-05,0.76246]
[1778359777910,37.7,80777.13,0.0,-0.00517,1e-05,0.7626]
[1778359784959,37.7,80776.31,0.0,-0.00518,1e-05,0.76343]
[1778359789994,37.7,80776.33,0.0,-0.00518,1e-05,0.76341]
[1778359799137,37.7,80776.64,0.0,-0.00518,1e-05,0.76309]
[1778359805100,37.7,80776.69,0.0,-0.00517,1e-05,0.76304]
[1778359815171,37.7,80776.73,0.0,-0.00517,1e-05,0.763]
[1778359820206,37.7,80777.1,0.0,-0.00517,1e-05,0.76263]
[1778359826248,37.7,80777.29,0.0,-0.00517,1e-05,0.76244]
[1778359836315,37.7,80777.17,0.0,-0.00516,1e-05,0.7612]
[1778359846385,37.7,80777.07,0.0,-0.00516,1e-05,0.7613]
[1778359852433,37.7,80777.0,0.0,-0.00516,1e-05,0.76138]
[1778359857466,37.7,80789.08,0.0,-0.00507,1e-05,0.74934]
[1778359862504,37.7,80788.72,0.0,-0.00507,1e-05,0.7497]
[1778359867535,37.7,80790.05,0.0,-0.00506,1e-05,0.74838]
[1778359872570,37.7,80788.37,0.0,-0.00508,1e-05,0.75005]
[1778359879701,37.7,80786.16,0.0,-0.00509,1e-05,0.75224]
[1778359886671,37.7,80786.54,0.0,-0.00509,1e-05,0.75186]
[1778359891707,37.7,80786.46,0.0,-0.00508,1e-05,0.75059]
[1778359896740,37.7,80788.58,0.0,-0.00507,1e-05,0.7485]
[1778359901776,37.7,80790.09,0.0,-0.00505,1e-05,0.747]
[1778359906812,37.7,80791.51,0.0,-0.00504,1e-05,0.7456]
[1778359911846,37.7,80792.79,0.0,-0.00503,1e-05,0.74434]
[1778359916881,37.7,80794.3,0.0,-0.00502,1e-05,0.74286]
[1778359922923,37.7,80795.72,0.0,-0.00501,1e-05,0.74147]
[1778359928046,37.7,80796.91,0.0,-0.005,1e-05,0.7403]
[1778359934000,37.7,80797.65,0.0,-0.005,1e-05,0.73958]
[1778359939123,37.7,80796.93,0.0,-0.005,1e-05,0.74028]
[1778359945078,37.7,80795.66,0.0,-0.00501,1e-05,0.74152]
[1778359952127,37.7,80794.75,0.0,-0.00501,1e-05,0.74109]
[1778359959265,37.7,80794.65,0.0,-0.00501,1e-05,0.74118]
[1778359966226,37.7,80794.5,0.0,-0.00501,1e-05,0.74133]
[1778359974283,37.7,80794.65,0.0,-0.00501,1e-05,0.74118]
[1778359979405,37.7,80794.37,0.0,-0.00501,1e-05,0.74146]
[1778359989477,37.7,80794.32,0.0,-0.00501,1e-05,0.74151]
[1778359995431,37.7,80796.88,0.0,-0.00499,1e-05,0.739]
[1778360000466,37.7,80798.62,0.0,-0.00498,1e-05,0.7373]
[1778360005500,37.7,80799.34,0.0,-0.00498,1e-05,0.7366]
[1778360012549,37.7,80799.52,0.0,-0.00497,1e-05,0.7351]
[1778360017584,37.7,80797.72,0.0,-0.00498,1e-05,0.73685]
[1778360022620,37.7,80796.83,0.0,-0.00499,1e-05,0.73772]
[1778360030677,37.7,80795.5,0.0,-0.005,1e-05,0.73902]
[1778360044865,37.7,80791.41,0.0,-0.00503,1e-05,0.74303]
[1778360051827,37.7,80790.18,0.0,-0.00504,1e-05,0.74424]
[1778360057870,37.7,80789.69,0.0,-0.00504,1e-05,0.74472]
[1778360062907,37.7,80789.39,0.0,-0.00504,1e-05,0.74502]
[1778360067940,37.7,80788.77,0.0,-0.00505,1e-05,0.74563]
[1778360072975,37.7,80786.39,0.0,-0.00506,1e-05,0.74664]
[1778360080026,37.7,80785.44,0.0,-0.00506,1e-05,0.74758]
[1778360085146,37.7,80787.0,0.0,-0.00505,1e-05,0.74604]
[1778360091102,37.7,80784.48,0.0,-0.00507,1e-05,0.74853]
[1778360095215,37.7,80769.42,0.0,-0.00519,1e-05,0.76355]
[1778360101173,37.7,80766.57,0.0,-0.00521,1e-05,0.76642]
[1778360106207,37.7,80774.52,0.0,-0.00515,1e-05,0.75844]
[1778360111242,37.7,80780.6,0.0,-0.0051,1e-05,0.75237]
[1778360118291,37.7,80780.89,0.0,-0.0051,1e-05,0.75209]
[1778360123327,37.7,80786.81,0.0,-0.00505,1e-05,0.74622]
[1778360133397,37.7,80794.19,0.0,-0.00499,1e-05,0.73764]
[1778360138432,37.7,80790.32,0.0,-0.00502,1e-05,0.74143]
[1778360145566,37.7,80790.45,0.0,-0.00502,1e-05,0.74131]
[1778360149509,37.7,80777.52,0.0,-0.00511,1e-05,0.75409]
[1778360154544,37.7,80777.56,0.0,-0.00511,1e-05,0.75405]
[1778360159581,37.7,80776.33,0.0,-0.00512,1e-05,0.75527]
[1778360165706,37.7,80776.83,0.0,-0.00512,1e-05,0.75478]
[1778360171667,37.7,80778.12,0.0,-0.00511,1e-05,0.75349]
[1778360178715,37.7,80778.55,0.0,-0.00511,1e-05,0.75306]
[1778360183751,37.7,80782.57,0.0,-0.00508,1e-05,0.74907]
[1778360188786,37.7,80783.02,0.0,-0.00507,1e-05,0.74863]
[1778360193821,37.7,80784.11,0.0,-0.00506,1e-05,0.74621]
[1778360200871,37.7,80783.76,0.0,-0.00506,1e-05,0.74656]
[1778360205906,37.7,80784.06,0.0,-0.00506,1e-05,0.74626]
[1778360210941,37.7,80783.45,0.0,-0.00506,1e-05,0.74686]
[1778360216056,37.7,80783.12,0.0,-0.00506,1e-05,0.74719]
[1778360222017,37.7,80783.11,0.0,-0.00506,1e-05,0.7472]
[1778360227053,37.7,80782.87,0.0,-0.00507,1e-05,0.74744]
[1778360232088,37.7,80782.05,0.0,-0.00507,1e-05,0.74825]
[1778360238130,37.7,80780.59,0.0,-0.00508,1e-05,0.74969]
[1778360244172,37.7,80780.44,0.0,-0.00508,1e-05,0.74984]
[1778360250214,37.7,80779.74,0.0,-0.00509,1e-05,0.75053]
[1778360255249,37.7,80779.9,0.0,-0.00508,1e-05,0.74903]
[1778360261291,37.7,80779.99,0.0,-0.00508,1e-05,0.74894]
[1778360266408,37.7,80780.22,0.0,-0.00508,1e-05,0.74871]
[1778360276477,37.7,80780.26,0.0,-0.00508,1e-05,0.74867]
[1778360282438,37.7,80780.42,0.0,-0.00507,1e-05,0.74852]
[1778360288480,37.7,80780.49,0.0,-0.00507,1e-05,0.74845]
[1778360294522,37.7,80780.54,0.0,-0.00507,1e-05,0.7484]
[1778360300565,37.7,80780.61,0.0,-0.00507,1e-05,0.74833]
[1778360306688,37.7,80780.63,0.0,-0.00507,1e-05,0.74831]
[1778360311723,37.7,80780.63,0.0,-0.00506,1e-05,0.74697]
[1778360321793,37.7,80780.6,0.0,-0.00506,1e-05,0.74699]
[1778360328761,37.7,80780.65,0.0,-0.00506,1e-05,0.74695]
[1778360333797,37.7,80780.69,0.0,-0.00506,1e-05,0.74691]
[1778360339840,37.7,80780.82,0.0,-0.00506,1e-05,0.74678]
[1778360344875,37.7,80782.28,0.0,-0.00505,1e-05,0.74534]
[1778360349911,37.7,80782.64,0.0,-0.00505,1e-05,0.74498]
[1778360358978,37.7,80783.4,0.0,-0.00504,1e-05,0.74423]
[1778360364012,37.7,80787.26,0.0,-0.00501,1e-05,0.74044]
[1778360369048,37.7,80788.4,0.0,-0.00501,1e-05,0.73932]
[1778360379116,37.7,80789.69,0.0,-0.00499,1e-05,0.73673]
[1778360387174,37.7,80790.26,0.0,-0.00498,1e-05,0.73617]
[1778360392287,37.7,80790.53,0.0,-0.00498,1e-05,0.73591]
[1778360398250,37.7,80794.72,0.0,-0.00495,1e-05,0.73183]
[1778360403290,37.7,80805.84,0.0,-0.00487,1e-05,0.72109]
[1778360408323,37.7,80805.55,0.0,-0.00487,1e-05,0.72137]
[1778360413359,37.7,80807.01,0.0,-0.00486,1e-05,0.71997]
[1778360420486,37.7,80807.47,0.0,-0.00486,1e-05,0.71953]
[1778360430556,37.7,80810.51,0.0,-0.00483,1e-05,0.71662]
[1778360437527,37.7,80812.27,0.0,-0.00481,1e-05,0.71365]
[1778360443569,37.7,80812.21,0.0,-0.00481,1e-05,0.7137]
[1778360450697,37.7,80814.03,0.0,-0.0048,1e-05,0.71198]
[1778360460771,37.7,80815.21,0.0,-0.00479,1e-05,0.71086]
[1778360466731,37.7,80812.66,0.0,-0.00481,1e-05,0.71328]
[1778360472773,37.7,80809.84,0.0,-0.00483,1e-05,0.71596]
[1778360480911,37.7,80811.07,0.0,-0.00482,1e-05,0.71479]
[1778360490981,37.7,80813.13,0.0,-0.00481,1e-05,0.71283]
[1778360501052,37.7,80814.41,0.0,-0.00479,1e-05,0.71032]
[1778360508023,37.7,80815.48,0.0,-0.00478,1e-05,0.70931]
[1778360518089,37.7,80815.7,0.0,-0.00478,1e-05,0.7091]
[1778360530176,37.7,80820.61,0.0,-0.00474,1e-05,0.70447]
[1778360538232,37.7,80824.68,0.0,-0.00471,1e-05,0.70065]
[1778360543268,37.7,80822.54,0.0,-0.00473,1e-05,0.70265]
[1778360551406,37.7,80820.93,0.0,-0.00473,1e-05,0.70288]
[1778360557365,37.7,80818.23,0.0,-0.00475,1e-05,0.70542]
[1778360562400,37.7,80818.29,0.0,-0.00475,1e-05,0.70536]
[1778360567435,37.7,80819.8,0.0,-0.00474,1e-05,0.70394]
[1778360573477,37.7,80819.37,0.0,-0.00474,1e-05,0.70435]
[1778360578513,37.7,80817.1,0.0,-0.00476,1e-05,0.70648]
[1778360583548,37.7,80816.24,0.0,-0.00477,1e-05,0.7073]
[1778360591685,37.7,80815.7,0.0,-0.00477,1e-05,0.70781]
[1778360601756,37.7,80813.24,0.0,-0.00479,1e-05,0.71013]
[1778360607715,37.7,80811.93,0.0,-0.0048,1e-05,0.71137]
[1778360613757,37.7,80811.38,0.0,-0.00479,1e-05,0.7106]
[1778360621901,37.7,80811.09,0.0,-0.00479,1e-05,0.71087]
[1778360631971,37.7,80810.55,0.0,-0.0048,1e-05,0.71139]
[1778360642041,37.7,80810.2,0.0,-0.0048,1e-05,0.71172]
[1778360650010,37.7,80809.96,0.0,-0.0048,1e-05,0.71195]
[1778360659072,37.7,80809.45,0.0,-0.00481,1e-05,0.71243]
[1778360664107,37.7,80809.3,0.0,-0.00481,1e-05,0.71257]
[1778360672255,37.7,80809.29,0.0,-0.0048,1e-05,0.71128]
[1778360682325,37.7,80809.3,0.0,-0.0048,1e-05,0.71127]
[1778360692396,37.7,80809.31,0.0,-0.0048,1e-05,0.71127]
[1778360702372,37.7,80809.35,0.0,-0.0048,1e-05,0.71123]
[1778360703379,37.7,80867.07,0.0,-0.0044,1e-05,0.65823]
[1778360708415,37.7,80805.37,0.0,-0.00483,1e-05,0.71501]
[1778360713450,37.7,80806.18,0.0,-0.00482,1e-05,0.71424]
[1778360718486,37.7,80810.84,0.0,-0.00479,1e-05,0.70981]
[1778360723519,37.7,80809.25,0.0,-0.0048,1e-05,0.71132]
[1778360728555,37.7,80815.27,0.0,-0.00476,1e-05,0.70563]
[1778360731576,37.7,80826.83,0.0,-0.00467,1e-05,0.69353]
[1778360736611,37.7,80829.19,0.0,-0.00465,1e-05,0.69134]
[1778360741742,37.7,80830.53,0.0,-0.00464,1e-05,0.6901]
[1778360747690,37.7,80830.98,0.0,-0.00464,1e-05,0.68969]
[1778360752724,37.7,80834.73,0.0,-0.00461,1e-05,0.68631]
[1778360757760,37.7,80834.67,0.0,-0.00461,1e-05,0.68642]
[1778360762794,37.7,80834.41,0.0,-0.00461,1e-05,0.68672]
[1778360767829,37.7,80838.04,0.0,-0.00459,1e-05,0.68346]
[1778360772865,37.7,80838.77,0.0,-0.00458,1e-05,0.6829]
[1778360777899,37.7,80838.25,0.0,-0.00459,1e-05,0.68348]
[1778360783943,37.7,80838.32,0.0,-0.00459,1e-05,0.68353]
[1778360788978,37.7,80838.93,0.0,-0.00459,1e-05,0.68306]
[1778360794012,37.7,80837.61,0.0,-0.00459,1e-05,0.6831]
[1778360799047,37.71,80837.39,0.0,-0.00459,1e-05,0.6834]
[1778360806096,37.71,80837.13,0.0,-0.00459,1e-05,0.68376]
[1778360811132,37.71,80841.21,0.0,-0.00456,1e-05,0.68013]
[1778360816168,37.71,80840.49,0.0,-0.00457,1e-05,0.68091]
[1778360821201,37.71,80841.52,0.0,-0.00456,1e-05,0.68009]
[1778360827243,37.71,80841.17,0.0,-0.00457,1e-05,0.68056]
[1778360832375,37.71,80840.94,0.0,-0.00457,1e-05,0.68089]
[1778360841341,37.71,80840.37,0.0,-0.00458,1e-05,0.68162]
[1778360848391,37.71,80840.11,0.0,-0.00458,1e-05,0.68201]
[1778360853425,37.72,80842.02,0.0,-0.00456,1e-05,0.67912]
[1778360860474,37.72,80842.86,0.0,-0.00455,1e-05,0.67856]
[1778360865509,37.72,80842.81,0.0,-0.00456,1e-05,0.67869]
[1778360870545,37.72,80842.99,0.0,-0.00455,1e-05,0.67853]
[1778360875579,37.72,80836.96,0.0,-0.0046,1e-05,0.68404]
[1778360880614,37.72,80836.33,0.0,-0.0046,1e-05,0.68462]
[1778360885650,37.72,80826.35,0.0,-0.00467,1e-05,0.69384]
[1778360890686,37.72,80827.63,0.0,-0.00466,1e-05,0.69265]
[1778360895721,37.72,80821.71,0.0,-0.0047,1e-05,0.69817]
[1778360900756,37.72,80821.52,0.0,-0.0047,1e-05,0.69835]
[1778360905795,37.72,80819.04,0.0,-0.00472,1e-05,0.70067]
[1778360912939,37.72,80818.89,0.0,-0.00471,1e-05,0.69952]
[1778360918882,37.72,80824.92,0.0,-0.00467,1e-05,0.6939]
[1778360923918,37.72,80828.15,0.0,-0.00465,1e-05,0.6909]
[1778360928952,37.72,80831.44,0.0,-0.00463,1e-05,0.68786]
[1778360933990,37.72,80834.22,0.0,-0.00461,1e-05,0.6853]
[1778360939025,37.72,80833.5,0.0,-0.00461,1e-05,0.68596]
[1778360944062,37.72,80832.95,0.0,-0.00462,1e-05,0.68647]
[1778360950104,37.72,80827.67,0.0,-0.00465,1e-05,0.69135]
[1778360955235,37.72,80825.1,0.0,-0.00467,1e-05,0.69373]
[1778360963197,37.72,80824.66,0.0,-0.00467,1e-05,0.69414]
[1778360971254,37.72,80824.0,0.0,-0.00467,1e-05,0.69348]
[1778360978302,37.72,80823.78,0.0,-0.00467,1e-05,0.69368]
[1778360983340,37.72,80822.41,0.0,-0.00468,1e-05,0.69496]
[1778360991393,37.72,80822.85,0.0,-0.00468,1e-05,0.69455]
[1778360999449,37.72,80822.66,0.0,-0.00468,1e-05,0.69472]
[1778361005587,37.72,80822.65,0.0,-0.00468,1e-05,0.69473]
[1778361012542,37.72,80822.32,0.0,-0.00468,1e-05,0.69504]
[1778361018584,37.72,80823.48,0.0,-0.00467,1e-05,0.69396]
[1778361023622,37.72,80823.43,0.0,-0.00467,1e-05,0.69401]
[1778361028655,37.72,80823.72,0.0,-0.00467,1e-05,0.69374]
[1778361033697,37.72,80822.55,0.0,-0.00467,1e-05,0.69355]
[1778361038724,37.72,80822.47,0.0,-0.00467,1e-05,0.69362]
[1778361046781,37.72,80822.64,0.0,-0.00467,1e-05,0.69346]
[1778361051819,37.72,80822.93,0.0,-0.00467,1e-05,0.6932]
[1778361056854,37.72,80824.17,0.0,-0.00466,1e-05,0.69204]
[1778361061890,37.72,80824.74,0.0,-0.00466,1e-05,0.69152]
[1778361066924,37.72,80825.11,0.0,-0.00465,1e-05,0.69117]
[1778361071959,37.72,80825.31,0.0,-0.00465,1e-05,0.69099]
[1778361079008,37.72,80825.28,0.0,-0.00465,1e-05,0.69102]
[1778361086149,37.72,80825.5,0.0,-0.00465,1e-05,0.69081]
[1778361093108,37.72,80826.04,0.0,-0.00464,1e-05,0.68904]
[1778361098143,37.72,80825.99,0.0,-0.00464,1e-05,0.68909]
[1778361103178,37.72,80825.93,0.0,-0.00464,1e-05,0.68914]
[1778361112241,37.72,80825.92,0.0,-0.00464,1e-05,0.68915]
[1778361117276,37.72,80826.04,0.0,-0.00464,1e-05,0.68904]
[1778361122311,37.72,80825.87,0.0,-0.00464,1e-05,0.6892]
[1778361128353,37.72,80825.94,0.0,-0.00464,1e-05,0.68913]
[1778361133387,37.72,80821.54,0.0,-0.00467,1e-05,0.69321]
[1778361140437,37.72,80822.22,0.0,-0.00467,1e-05,0.69258]
[1778361146570,37.72,80831.55,0.0,-0.0046,1e-05,0.68396]
[1778361152521,37.72,80831.9,0.0,-0.00459,1e-05,0.68238]
[1778361161585,37.72,80832.46,0.0,-0.00459,1e-05,0.68186]
[1778361166713,37.72,80833.45,0.0,-0.00458,1e-05,0.68096]
[1778361172663,37.72,80833.71,0.0,-0.00458,1e-05,0.68072]
[1778361177700,37.72,80833.65,0.0,-0.00458,1e-05,0.68077]
[1778361182735,37.72,80844.16,0.0,-0.0045,1e-05,0.67121]
[1778361186853,37.72,80860.94,0.0,-0.00439,1e-05,0.65619]
[1778361190792,37.72,80873.57,0.0,-0.00431,1e-05,0.64508]
[1778361195829,37.72,80867.04,0.0,-0.00435,1e-05,0.6508]
[1778361200866,37.72,80867.21,0.0,-0.00435,1e-05,0.65065]
[1778361205901,37.72,80868.15,0.0,-0.00434,1e-05,0.64983]
[1778361210935,37.72,80868.89,0.0,-0.00434,1e-05,0.64918]
[1778361215970,37.72,80868.16,0.0,-0.00434,1e-05,0.6486]
[1778361221006,37.72,80858.95,0.0,-0.0044,1e-05,0.65673]
[1778361226041,37.72,80850.19,0.0,-0.00446,1e-05,0.66454]
[1778361231075,37.72,80850.41,0.0,-0.00445,1e-05,0.66435]
[1778361236111,37.72,80851.14,0.0,-0.00445,1e-05,0.66369]
[1778361241146,37.72,80853.15,0.0,-0.00444,1e-05,0.66189]
[1778361246181,37.72,80854.26,0.0,-0.00443,1e-05,0.6609]
[1778361251216,37.72,80855.73,0.0,-0.00442,1e-05,0.65959]
[1778361256250,37.72,80856.44,0.0,-0.00441,1e-05,0.65896]
[1778361262292,37.72,80855.81,0.0,-0.00442,1e-05,0.65952]
[1778361267415,37.72,80856.79,0.0,-0.00441,1e-05,0.65865]
[1778361273369,37.72,80846.84,0.0,-0.00447,1e-05,0.66631]
[1778361278415,37.72,80847.56,0.0,-0.00447,1e-05,0.66566]
[1778361283451,37.72,80848.55,0.0,-0.00446,1e-05,0.66477]
[1778361294525,37.72,80850.46,0.0,-0.00445,1e-05,0.66306]
[1778361299565,37.72,80854.43,0.0,-0.00442,1e-05,0.65952]
[1778361304598,37.72,80855.35,0.0,-0.00441,1e-05,0.6587]
[1778361311647,37.72,80855.47,0.0,-0.00441,1e-05,0.65859]
[1778361317766,37.72,80856.09,0.0,-0.00441,1e-05,0.65804]
[1778361323731,37.72,80856.96,0.0,-0.0044,1e-05,0.65727]
[1778361328766,37.72,80857.89,0.0,-0.0044,1e-05,0.65644]
[1778361337907,37.72,80857.64,0.0,-0.00439,1e-05,0.65544]
[1778361343875,37.72,80858.27,0.0,-0.00439,1e-05,0.65488]
[1778361351932,37.72,80858.25,0.0,-0.00439,1e-05,0.65489]
[1778361358104,37.72,80858.66,0.0,-0.00438,1e-05,0.65453]
[1778361365024,37.72,80858.82,0.0,-0.00438,1e-05,0.65439]
[1778361371065,37.72,80858.81,0.0,-0.00438,1e-05,0.6544]
[1778361376100,37.72,80859.44,0.0,-0.00438,1e-05,0.65384]
[1778361381135,37.72,80862.48,0.0,-0.00436,1e-05,0.65116]
[1778361386170,37.72,80863.28,0.0,-0.00435,1e-05,0.65045]
[1778361391205,37.72,80862.78,0.0,-0.00435,1e-05,0.64967]
[1778361397247,37.72,80867.67,0.0,-0.00431,1e-05,0.64538]
[1778361402282,37.72,80867.12,0.0,-0.00432,1e-05,0.64586]
[1778361407317,37.72,80866.25,0.0,-0.00432,1e-05,0.64663]
[1778361417387,37.72,80865.38,0.0,-0.00433,1e-05,0.64739]
[1778361428596,37.72,80867.1,0.0,-0.00432,1e-05,0.64588]
[1778361434507,37.72,80866.25,0.0,-0.00432,1e-05,0.64663]
[1778361439541,37.72,80867.22,0.0,-0.00432,1e-05,0.64578]
[1778361444577,37.72,80865.62,0.0,-0.00433,1e-05,0.64718]
[1778361449612,37.72,80865.62,0.0,-0.00433,1e-05,0.64718]
[1778361453639,37.72,80851.92,0.0,-0.00441,1e-05,0.65806]
[1778361458806,37.72,80851.74,0.0,-0.00441,1e-05,0.65822]
[1778361464716,37.72,80851.55,0.0,-0.00441,1e-05,0.65838]
[1778361474789,37.72,80853.03,0.0,-0.0044,1e-05,0.65707]
[1778361479821,37.72,80855.57,0.0,-0.00439,1e-05,0.65481]
[1778361489019,37.72,80856.73,0.0,-0.00438,1e-05,0.65379]
[1778361499089,37.72,80857.11,0.0,-0.00438,1e-05,0.65345]
[1778361504996,37.72,80857.94,0.0,-0.00437,1e-05,0.65272]
[1778361512047,37.72,80858.89,0.0,-0.00436,1e-05,0.65066]
[1778361519229,37.72,80859.23,0.0,-0.00435,1e-05,0.65036]
[1778361530177,37.72,80859.72,0.0,-0.00435,1e-05,0.64993]
[1778361535208,37.72,80860.2,0.0,-0.00435,1e-05,0.6495]
[1778361540244,37.72,80860.43,0.0,-0.00435,1e-05,0.6493]
[1778361549306,37.72,80857.89,0.0,-0.00436,1e-05,0.65154]
[1778361554342,37.72,80850.15,0.0,-0.00442,1e-05,0.6584]
[1778361559508,37.72,80849.28,0.0,-0.00442,1e-05,0.65917]
[1778361565418,37.72,80844.48,0.0,-0.00445,1e-05,0.66346]
[1778361578506,37.72,80843.06,0.0,-0.00446,1e-05,0.6635]
[1778361583545,37.72,80840.02,0.0,-0.00448,1e-05,0.66623]
[1778361589718,37.72,80837.96,0.0,-0.00449,1e-05,0.66808]
[1778361595628,37.72,80835.07,0.0,-0.00451,1e-05,0.67069]
[1778361605695,37.72,80834.96,0.0,-0.00451,1e-05,0.67079]
[1778361614764,37.72,80834.22,0.0,-0.00452,1e-05,0.67146]
[1778361619930,37.72,80829.2,0.0,-0.00455,1e-05,0.67602]
[1778361630000,37.72,80826.05,0.0,-0.00457,1e-05,0.6789]
[1778361638942,37.72,80825.32,0.0,-0.00457,1e-05,0.6783]
[1778361644985,37.72,80825.05,0.0,-0.00457,1e-05,0.67855]
[1778361650141,37.72,80824.57,0.0,-0.00457,1e-05,0.67899]
[1778361656065,37.72,80811.03,0.0,-0.00467,1e-05,0.69147]
[1778361661099,37.72,80813.01,0.0,-0.00466,1e-05,0.68963]
[1778361668151,37.72,80814.53,0.0,-0.00464,1e-05,0.68822]
[1778361673186,37.72,80816.91,0.0,-0.00463,1e-05,0.68602]
[1778361678221,37.72,80810.47,0.0,-0.00467,1e-05,0.69199]
[1778361685270,37.72,80810.73,0.0,-0.00467,1e-05,0.69175]
[1778361690422,37.72,80810.64,0.0,-0.00467,1e-05,0.69183]
[1778361696348,37.72,80811.29,0.0,-0.00466,1e-05,0.68995]
[1778361702389,37.72,80811.48,0.0,-0.00466,1e-05,0.68977]
[1778361707424,37.72,80812.0,0.0,-0.00465,1e-05,0.68929]
[1778361715480,37.72,80812.37,0.0,-0.00465,1e-05,0.68895]
[1778361720632,37.72,80816.53,0.0,-0.00462,1e-05,0.6851]
[1778361726557,37.72,80817.32,0.0,-0.00462,1e-05,0.68438]
[1778361732599,37.72,80817.05,0.0,-0.00462,1e-05,0.68462]
[1778361740771,37.72,80816.46,0.0,-0.00462,1e-05,0.68517]
[1778361746697,37.72,80818.56,0.0,-0.00461,1e-05,0.68323]
[1778361759788,37.72,80817.67,0.0,-0.00461,1e-05,0.68278]
[1778361764825,37.72,80814.79,0.0,-0.00463,1e-05,0.68544]
[1778361769862,37.72,80814.9,0.0,-0.00463,1e-05,0.68533]
[1778361777916,37.72,80815.01,0.0,-0.00462,1e-05,0.68523]
[1778361782953,37.72,80815.11,0.0,-0.00462,1e-05,0.68514]
[1778361787988,37.72,80808.76,0.0,-0.00467,1e-05,0.69102]
[1778361798060,37.72,80809.0,0.0,-0.00467,1e-05,0.6908]
[1778361803095,37.72,80810.26,0.0,-0.00466,1e-05,0.68963]
[1778361809138,37.72,80810.8,0.0,-0.00465,1e-05,0.68913]
[1778361814173,37.72,80811.91,0.0,-0.00464,1e-05,0.68682]
[1778361820215,37.72,80809.74,0.0,-0.00465,1e-05,0.68883]
[1778361825250,37.72,80809.18,0.0,-0.00466,1e-05,0.68935]
[1778361830285,37.72,80809.67,0.0,-0.00465,1e-05,0.68889]
[1778361835320,37.72,80810.02,0.0,-0.00465,1e-05,0.68857]
[1778361841485,37.72,80810.02,0.0,-0.00465,1e-05,0.68857]
[1778361847407,37.72,80810.13,0.0,-0.00465,1e-05,0.68847]
[1778361854457,37.72,80810.19,0.0,-0.00465,1e-05,0.68841]
[1778361859492,37.72,80810.35,0.0,-0.00465,1e-05,0.68826]
[1778361864527,37.72,80810.26,0.0,-0.00465,1e-05,0.68835]
[1778361869562,37.72,80808.2,0.0,-0.00466,1e-05,0.69026]
[1778361874597,37.72,80808.41,0.0,-0.00465,1e-05,0.68878]
[1778361879632,37.72,80808.46,0.0,-0.00465,1e-05,0.68874]
[1778361887688,37.72,80808.91,0.0,-0.00465,1e-05,0.68832]
[1778361895743,37.72,80809.7,0.0,-0.00465,1e-05,0.68759]
[1778361900781,37.72,80800.92,0.0,-0.00471,1e-05,0.69576]
[1778361905818,37.72,80796.35,0.0,-0.00474,1e-05,0.70004]
[1778361910852,37.72,80796.38,0.0,-0.00474,1e-05,0.70001]
[1778361916892,37.72,80799.71,0.0,-0.00472,1e-05,0.69689]
[1778361922054,37.72,80800.42,0.0,-0.00471,1e-05,0.69622]
[1778361927969,37.72,80800.62,0.0,-0.00471,1e-05,0.69604]
[1778361933004,37.72,80795.56,0.0,-0.00474,1e-05,0.69949]
[1778361938039,37.72,80796.56,0.0,-0.00473,1e-05,0.69855]
[1778361943074,37.72,80800.13,0.0,-0.00471,1e-05,0.69521]
[1778361948109,37.72,80800.31,0.0,-0.0047,1e-05,0.69504]
[1778361955159,37.72,80800.57,0.0,-0.0047,1e-05,0.6948]
[1778361961200,37.72,80801.02,0.0,-0.0047,1e-05,0.69438]
[1778361966234,37.72,80787.23,0.0,-0.0048,1e-05,0.70735]
[1778361971269,37.72,80781.79,0.0,-0.00484,1e-05,0.71253]
[1778361976305,37.72,80779.52,0.0,-0.00485,1e-05,0.7147]
[1778361981341,37.72,80778.17,0.0,-0.00486,1e-05,0.71599]
[1778361986376,37.72,80775.0,0.0,-0.00489,1e-05,0.71903]
[1778361991411,37.72,80773.49,0.0,-0.00489,1e-05,0.71916]
[1778361997454,37.72,80772.13,0.0,-0.0049,1e-05,0.72047]
[1778362002617,37.72,80771.09,0.0,-0.00491,1e-05,0.72148]
[1778362008532,37.72,80768.9,0.0,-0.00492,1e-05,0.72359]
[1778362019611,37.72,80767.97,0.0,-0.00493,1e-05,0.72449]
[1778362026659,37.72,80766.72,0.0,-0.00494,1e-05,0.7257]
[1778362031696,37.72,80769.79,0.0,-0.00492,1e-05,0.72273]
[1778362036734,37.72,80769.11,0.0,-0.00492,1e-05,0.72339]
[1778362041769,37.72,80768.65,0.0,-0.00493,1e-05,0.72383]
[1778362046801,37.72,80767.16,0.0,-0.00494,1e-05,0.72528]
[1778362051836,37.72,80766.67,0.0,-0.00493,1e-05,0.72442]
[1778362056871,37.72,80767.94,0.0,-0.00492,1e-05,0.72319]
[1778362063040,37.72,80771.14,0.0,-0.0049,1e-05,0.7201]
[1778362069962,37.72,80770.63,0.0,-0.0049,1e-05,0.7206]
[1778362074997,37.72,80770.58,0.0,-0.0049,1e-05,0.72064]
[1778362083181,37.72,80771.15,0.0,-0.0049,1e-05,0.7201]
[1778362089098,37.72,80771.2,0.0,-0.0049,1e-05,0.72005]
[1778362095139,37.72,80770.42,0.0,-0.0049,1e-05,0.7208]
[1778362100174,37.72,80774.01,0.0,-0.00488,1e-05,0.71734]
[1778362105209,37.72,80773.34,0.0,-0.00488,1e-05,0.71799]
[1778362110245,37.72,80772.95,0.0,-0.00489,1e-05,0.71836]
[1778362115279,37.72,80771.5,0.0,-0.00489,1e-05,0.71844]
[1778362120314,37.72,80770.99,0.0,-0.00489,1e-05,0.71893]
[1778362125349,37.72,80770.32,0.0,-0.0049,1e-05,0.71957]
[1778362130384,37.72,80769.89,0.0,-0.0049,1e-05,0.71999]
[1778362135419,37.72,80769.52,0.0,-0.0049,1e-05,0.72034]
[1778362140454,37.72,80769.64,0.0,-0.0049,1e-05,0.72023]
[1778362146496,37.72,80770.26,0.0,-0.0049,1e-05,0.71963]
[1778362151532,37.72,80770.6,0.0,-0.00489,1e-05,0.7193]
[1778362159587,37.72,80771.47,0.0,-0.00489,1e-05,0.71847]
[1778362164622,37.72,80779.58,0.0,-0.00483,1e-05,0.7107]
[1778362169656,37.72,80780.59,0.0,-0.00482,1e-05,0.70974]
[1778362174695,37.72,80783.05,0.0,-0.00479,1e-05,0.7061]
[1778362179730,37.72,80787.34,0.0,-0.00476,1e-05,0.70204]
[1778362186778,37.72,80791.43,0.0,-0.00473,1e-05,0.69819]
[1778362191814,37.72,80795.19,0.0,-0.00471,1e-05,0.69467]
[1778362196849,37.72,80798.35,0.0,-0.00468,1e-05,0.69172]
[1778362204022,37.72,80802.17,0.0,-0.00466,1e-05,0.68817]
[1778362210948,37.72,80802.17,0.0,-0.00466,1e-05,0.68817]
[1778362215982,37.72,80805.28,0.0,-0.00463,1e-05,0.6853]
[1778362221018,37.72,80806.41,0.0,-0.00463,1e-05,0.68425]
[1778362230082,37.72,80806.54,0.0,-0.00463,1e-05,0.68413]
[1778362235117,37.72,80807.19,0.0,-0.00461,1e-05,0.68226]
[1778362244303,37.72,80808.83,0.0,-0.0046,1e-05,0.68075]
[1778362253243,37.72,80808.92,0.0,-0.0046,1e-05,0.68067]
[1778362258279,37.72,80805.45,0.0,-0.00463,1e-05,0.68386]
[1778362264443,37.72,80801.73,0.0,-0.00465,1e-05,0.6873]
[1778362270367,37.72,80798.97,0.0,-0.00467,1e-05,0.68986]
[1778362275397,37.72,80797.32,0.0,-0.00468,1e-05,0.6914]
[1778362280433,37.72,80796.82,0.0,-0.00469,1e-05,0.69186]
[1778362285469,37.72,80793.56,0.0,-0.00471,1e-05,0.69491]
[1778362291511,37.72,80793.12,0.0,-0.0047,1e-05,0.69403]
[1778362296545,37.72,80791.65,0.0,-0.00471,1e-05,0.6954]
[1778362303594,37.72,80791.11,0.0,-0.00472,1e-05,0.69591]
[1778362308629,37.72,80790.16,0.0,-0.00473,1e-05,0.6968]
[1778362314798,37.72,80789.82,0.0,-0.00473,1e-05,0.69712]
[1778362320713,37.72,80789.14,0.0,-0.00473,1e-05,0.69775]
[1778362325748,37.72,80788.92,0.0,-0.00473,1e-05,0.69796]
[1778362333811,37.72,80789.22,0.0,-0.00473,1e-05,0.69768]
[1778362339853,37.72,80788.95,0.0,-0.00473,1e-05,0.69793]
[1778362345010,37.72,80787.84,0.0,-0.00474,1e-05,0.69898]
[1778362352944,37.72,80788.33,0.0,-0.00473,1e-05,0.69722]
[1778362358987,37.72,80788.52,0.0,-0.00473,1e-05,0.69704]
[1778362365149,37.72,80788.44,0.0,-0.00473,1e-05,0.69712]
[1778362371070,37.72,80788.35,0.0,-0.00473,1e-05,0.6972]
[1778362380134,37.72,80788.42,0.0,-0.00473,1e-05,0.69714]
[1778362385290,37.72,80788.57,0.0,-0.00473,1e-05,0.69699]
[1778362391207,37.72,80788.57,0.0,-0.00473,1e-05,0.69699]
[1778362396245,37.72,80788.46,0.0,-0.00473,1e-05,0.6971]
[1778362401280,37.72,80788.08,0.0,-0.00473,1e-05,0.69745]
[1778362406315,37.72,80788.13,0.0,-0.00473,1e-05,0.69741]
[1778362415500,37.72,80788.11,0.0,-0.00472,1e-05,0.69613]
[1778362421422,37.72,80788.19,0.0,-0.00472,1e-05,0.69606]
[1778362426458,37.72,80788.16,0.0,-0.00472,1e-05,0.69609]
[1778362431492,37.72,80788.24,0.0,-0.00472,1e-05,0.69601]
[1778362438541,37.72,80788.0,0.0,-0.00472,1e-05,0.69624]
[1778362444583,37.72,80788.32,0.0,-0.00472,1e-05,0.69594]
[1778362449739,37.72,80788.34,0.0,-0.00472,1e-05,0.69592]
[1778362455661,37.72,80788.07,0.0,-0.00472,1e-05,0.69617]
[1778362460695,37.72,80785.17,0.0,-0.00474,1e-05,0.69889]
[1778362466737,37.72,80785.42,0.0,-0.00474,1e-05,0.69866]
[1778362479949,37.72,80788.9,0.0,-0.00471,1e-05,0.6941]
[1778362485870,37.72,80794.69,0.0,-0.00467,1e-05,0.68871]
[1778362490905,37.72,80793.12,0.0,-0.00468,1e-05,0.69017]
[1778362495940,37.72,80791.42,0.0,-0.00469,1e-05,0.69175]
[1778362500975,37.72,80782.32,0.0,-0.00476,1e-05,0.70028]
[1778362507140,37.72,80776.77,0.0,-0.0048,1e-05,0.70552]
[1778362513060,37.72,80773.95,0.0,-0.00482,1e-05,0.7082]
[1778362518219,37.72,80773.47,0.0,-0.00482,1e-05,0.70866]
[1778362524138,37.72,80778.39,0.0,-0.00478,1e-05,0.70399]
[1778362537226,37.72,80776.84,0.0,-0.00479,1e-05,0.70415]
[1778362543271,37.72,80774.75,0.0,-0.0048,1e-05,0.70613]
[1778362548308,37.72,80773.33,0.0,-0.00481,1e-05,0.70748]
[1778362553344,37.72,80772.07,0.0,-0.00482,1e-05,0.70868]
[1778362558499,37.72,80771.72,0.0,-0.00482,1e-05,0.70901]
[1778362565431,37.72,80771.71,0.0,-0.00483,1e-05,0.70902]
[1778362572480,37.72,80771.05,0.0,-0.00483,1e-05,0.70965]
[1778362578639,37.72,80770.31,0.0,-0.00484,1e-05,0.71036]
[1778362584563,37.72,80769.8,0.0,-0.00484,1e-05,0.71084]
[1778362589599,37.72,80769.75,0.0,-0.00484,1e-05,0.71089]
[1778362595640,37.72,80769.34,0.0,-0.00483,1e-05,0.70997]
[1778362604706,37.72,80769.34,0.0,-0.00483,1e-05,0.70997]
[1778362609738,37.72,80769.08,0.0,-0.00484,1e-05,0.71022]
[1778362617795,37.72,80769.02,0.0,-0.00484,1e-05,0.71027]
[1778362626861,37.72,80769.11,0.0,-0.00484,1e-05,0.71019]
[1778362634913,37.72,80768.83,0.0,-0.00484,1e-05,0.71045]
[1778362639949,37.72,80768.76,0.0,-0.00484,1e-05,0.71052]
[1778362644983,37.72,80768.63,0.0,-0.00484,1e-05,0.71065]
[1778362656057,37.72,80768.49,0.0,-0.00483,1e-05,0.70947]
[1778362663109,37.72,80769.02,0.0,-0.00483,1e-05,0.70896]
[1778362668144,37.72,80769.96,0.0,-0.00482,1e-05,0.70806]
[1778362673180,37.72,80764.0,0.0,-0.00486,1e-05,0.71376]
[1778362678216,37.72,80764.46,0.0,-0.00486,1e-05,0.71332]
[1778362683252,37.72,80752.17,0.0,-0.00495,1e-05,0.72517]
[1778362689415,37.72,80752.23,0.0,-0.00495,1e-05,0.72511]
[1778362695336,37.72,80750.6,0.0,-0.00496,1e-05,0.7267]
[1778362700370,37.72,80750.91,0.0,-0.00496,1e-05,0.7264]
[1778362705406,37.72,80751.51,0.0,-0.00496,1e-05,0.72581]
[1778362713461,37.72,80751.79,0.0,-0.00495,1e-05,0.72421]
[1778362719626,37.72,80753.05,0.0,-0.00494,1e-05,0.72298]
[1778362726551,37.72,80754.01,0.0,-0.00493,1e-05,0.72205]
[1778362733604,37.72,80754.09,0.0,-0.00493,1e-05,0.72198]
[1778362739767,37.72,80754.81,0.0,-0.00492,1e-05,0.72128]
[1778362745689,37.72,80752.69,0.0,-0.00494,1e-05,0.72333]
[1778362752736,37.72,80753.53,0.0,-0.00493,1e-05,0.72252]
[1778362757771,37.72,80754.95,0.0,-0.00492,1e-05,0.72114]
[1778362762807,37.72,80754.97,0.0,-0.00492,1e-05,0.72112]
[1778362769978,37.72,80756.98,0.0,-0.00491,1e-05,0.71918]
[1778362775897,37.72,80757.32,0.0,-0.0049,1e-05,0.71753]
[1778362780932,37.72,80757.34,0.0,-0.0049,1e-05,0.71751]
[1778362785968,37.72,80755.64,0.0,-0.00491,1e-05,0.71915]
[1778362792009,37.72,80756.3,0.0,-0.0049,1e-05,0.71851]
[1778362799059,37.72,80756.35,0.0,-0.0049,1e-05,0.71846]
[1778362804095,37.72,80756.7,0.0,-0.0049,1e-05,0.71813]
[1778362809131,37.72,80758.13,0.0,-0.00489,1e-05,0.71675]
[1778362815172,37.72,80758.24,0.0,-0.00489,1e-05,0.71664]
[1778362820328,37.72,80757.92,0.0,-0.00489,1e-05,0.71695]
[1778362827256,37.72,80758.75,0.0,-0.00489,1e-05,0.71615]
[1778362832292,37.72,80758.98,0.0,-0.00488,1e-05,0.71461]
[1778362837326,37.72,80758.51,0.0,-0.00488,1e-05,0.71506]
[1778362844375,37.72,80758.5,0.0,-0.00488,1e-05,0.71507]
[1778362849413,37.72,80759.16,0.0,-0.00487,1e-05,0.71444]
[1778362855454,37.72,80759.13,0.0,-0.00487,1e-05,0.71447]
[1778362860613,37.72,80758.76,0.0,-0.00488,1e-05,0.71482]
[1778362866531,37.72,80758.84,0.0,-0.00488,1e-05,0.71474]
[1778362871566,37.72,80758.92,0.0,-0.00488,1e-05,0.71467]
[1778362880629,37.72,80758.46,0.0,-0.00488,1e-05,0.71511]
[1778362885664,37.72,80758.69,0.0,-0.00488,1e-05,0.71489]
[1778362890699,37.72,80759.43,0.0,-0.00487,1e-05,0.71418]
[1778362895735,37.72,80759.51,0.0,-0.00486,1e-05,0.71278]
[1778362900893,37.72,80769.39,0.0,-0.00479,1e-05,0.70337]
[1778362907819,37.72,80769.44,0.0,-0.00479,1e-05,0.70332]
[1778362912854,37.72,80767.96,0.0,-0.0048,1e-05,0.70472]
[1778362917889,37.72,80768.38,0.0,-0.0048,1e-05,0.70433]
[1778362922924,37.72,80772.2,0.0,-0.00477,1e-05,0.70071]
[1778362927960,37.72,80772.95,0.0,-0.00476,1e-05,0.7]
[1778362935010,37.72,80772.14,0.0,-0.00477,1e-05,0.70077]
[1778362940050,37.72,80772.73,0.0,-0.00477,1e-05,0.70021]
[1778362948104,37.72,80770.74,0.0,-0.00478,1e-05,0.70209]
[1778362953140,37.72,80770.38,0.0,-0.00477,1e-05,0.70113]
[1778362958175,37.72,80770.37,0.0,-0.00477,1e-05,0.70114]
[1778362964217,37.72,80769.92,0.0,-0.00478,1e-05,0.70156]
[1778362966231,37.72,80755.25,0.0,-0.00489,1e-05,0.71555]
[1778362971410,37.72,80752.48,0.0,-0.00491,1e-05,0.71821]
[1778362977308,37.72,80753.06,0.0,-0.0049,1e-05,0.71765]
[1778362982344,37.72,80754.04,0.0,-0.00489,1e-05,0.71671]
[1778362987378,37.72,80753.46,0.0,-0.0049,1e-05,0.71727]
[1778362992413,37.72,80753.51,0.0,-0.0049,1e-05,0.71722]
[1778362997448,37.72,80751.59,0.0,-0.00491,1e-05,0.71907]
[1778363003491,37.72,80749.44,0.0,-0.00493,1e-05,0.72115]
[1778363008525,37.72,80744.68,0.0,-0.00496,1e-05,0.72577]
[1778363013562,37.72,80742.66,0.0,-0.00497,1e-05,0.7264]
[1778363018596,37.72,80743.27,0.0,-0.00497,1e-05,0.7258]
[1778363024638,37.72,80742.85,0.0,-0.00497,1e-05,0.72621]
[1778363029673,37.72,80751.24,0.0,-0.00491,1e-05,0.71808]
[1778363034709,37.72,80753.74,0.0,-0.00489,1e-05,0.71567]
[1778363039743,37.72,80755.24,0.0,-0.00488,1e-05,0.71423]
[1778363044780,37.72,80752.03,0.0,-0.0049,1e-05,0.71732]
[1778363050823,37.72,80750.96,0.0,-0.00491,1e-05,0.71835]
[1778363055861,37.72,80744.0,0.0,-0.00496,1e-05,0.72509]
[1778363060895,37.72,80741.61,0.0,-0.00498,1e-05,0.72742]
[1778363065930,37.72,80738.7,0.0,-0.005,1e-05,0.73026]
[1778363070965,37.72,80737.5,0.0,-0.00501,1e-05,0.73144]
[1778363076000,37.72,80738.66,0.0,-0.00499,1e-05,0.72896]
[1778363081035,37.72,80739.13,0.0,-0.00499,1e-05,0.7285]
[1778363086070,37.72,80739.09,0.0,-0.00499,1e-05,0.72854]
[1778363092256,37.72,80737.51,0.0,-0.005,1e-05,0.73008]
[1778363100168,37.72,80737.21,0.0,-0.005,1e-05,0.73038]
[1778363105203,37.72,80739.05,0.0,-0.00499,1e-05,0.72858]
[1778363110238,37.72,80739.67,0.0,-0.00498,1e-05,0.72797]
[1778363115275,37.72,80741.02,0.0,-0.00497,1e-05,0.72666]
[1778363121315,37.72,80741.46,0.0,-0.00497,1e-05,0.72623]
[1778363128364,37.72,80741.47,0.0,-0.00497,1e-05,0.72622]
[1778363135417,37.72,80741.6,0.0,-0.00496,1e-05,0.72475]
[1778363142609,37.72,80741.63,0.0,-0.00496,1e-05,0.72472]
[1778363149513,37.72,80741.15,0.0,-0.00496,1e-05,0.72519]
[1778363154547,37.72,80741.52,0.0,-0.00496,1e-05,0.72483]
[1778363159581,37.72,80743.41,0.0,-0.00495,1e-05,0.72299]
[1778363165624,37.72,80743.38,0.0,-0.00495,1e-05,0.72302]
[1778363172819,37.72,80743.35,0.0,-0.00495,1e-05,0.72305]
[1778363178716,37.72,80743.51,0.0,-0.00495,1e-05,0.7229]
[1778363183752,37.72,80743.54,0.0,-0.00495,1e-05,0.72287]
[1778363188789,37.72,80743.67,0.0,-0.00495,1e-05,0.72274]
[1778363198859,37.72,80743.81,0.0,-0.00494,1e-05,0.72127]
[1778363205909,37.72,80743.85,0.0,-0.00493,1e-05,0.72123]
[1778363213105,37.72,80743.7,0.0,-0.00494,1e-05,0.72138]
[1778363222021,37.72,80744.27,0.0,-0.00493,1e-05,0.72082]
[1778363227056,37.72,80743.07,0.0,-0.00494,1e-05,0.72199]
[1778363232091,37.72,80742.75,0.0,-0.00494,1e-05,0.7223]
[1778363238133,37.72,80741.87,0.0,-0.00495,1e-05,0.72315]
[1778363243315,37.72,80739.53,0.0,-0.00497,1e-05,0.72543]
[1778363249210,37.72,80742.06,0.0,-0.00495,1e-05,0.72297]
[1778363254245,37.72,80745.75,0.0,-0.00491,1e-05,0.71806]
[1778363260287,37.72,80747.05,0.0,-0.0049,1e-05,0.71681]
[1778363267339,37.72,80747.19,0.0,-0.0049,1e-05,0.71667]
[1778363272373,37.72,80751.56,0.0,-0.00487,1e-05,0.71247]
[1778363277409,37.72,80749.92,0.0,-0.00488,1e-05,0.71404]
[1778363282444,37.72,80748.52,0.0,-0.00489,1e-05,0.71539]
[1778363287479,37.72,80747.14,0.0,-0.0049,1e-05,0.71672]
[1778363292514,37.72,80745.06,0.0,-0.00492,1e-05,0.71873]
[1778363297548,37.72,80747.64,0.0,-0.0049,1e-05,0.71624]
[1778363302584,37.72,80744.69,0.0,-0.00492,1e-05,0.71908]
[1778363307619,37.72,80743.84,0.0,-0.00493,1e-05,0.71991]
[1778363312797,37.72,80738.53,0.0,-0.00496,1e-05,0.72372]
[1778363319703,37.72,80738.9,0.0,-0.00495,1e-05,0.72336]
[1778363332797,37.72,80738.5,0.0,-0.00496,1e-05,0.72375]
[1778363340854,37.72,80739.92,0.0,-0.00495,1e-05,0.72237]
[1778363345888,37.72,80741.94,0.0,-0.00493,1e-05,0.72041]
[1778363347903,37.72,80756.59,0.0,-0.00482,1e-05,0.70634]
[1778363352937,37.72,80765.73,0.0,-0.00476,1e-05,0.69769]
[1778363357972,37.72,80768.16,0.0,-0.00474,1e-05,0.6954]
[1778363364159,37.72,80767.15,0.0,-0.00475,1e-05,0.69635]
[1778363372073,37.72,80767.88,0.0,-0.00473,1e-05,0.69437]
[1778363382146,37.72,80765.73,0.0,-0.00475,1e-05,0.69639]
[1778363387182,37.72,80766.9,0.0,-0.00474,1e-05,0.69529]
[1778363392217,37.72,80765.58,0.0,-0.00475,1e-05,0.69653]
[1778363398259,37.72,80764.88,0.0,-0.00475,1e-05,0.69719]
[1778363403294,37.72,80766.85,0.0,-0.00474,1e-05,0.69533]
[1778363410344,37.72,80769.6,0.0,-0.00472,1e-05,0.69275]
[1778363415378,37.72,80778.72,0.0,-0.00465,1e-05,0.68426]
[1778363421420,37.72,80777.32,0.0,-0.00466,1e-05,0.68555]
[1778363426460,37.72,80776.71,0.0,-0.00467,1e-05,0.68612]
[1778363431494,37.72,80773.52,0.0,-0.00468,1e-05,0.6878]
[1778363436529,37.72,80763.39,0.0,-0.00476,1e-05,0.69729]
[1778363443578,37.72,80762.05,0.0,-0.00477,1e-05,0.69855]
[1778363449621,37.72,80763.22,0.0,-0.00476,1e-05,0.69745]
[1778363454793,37.72,80763.34,0.0,-0.00476,1e-05,0.69733]
[1778363462715,37.72,80761.03,0.0,-0.00477,1e-05,0.69951]
[1778363467748,37.72,80758.73,0.0,-0.00479,1e-05,0.70169]
[1778363472783,37.72,80757.77,0.0,-0.0048,1e-05,0.7026]
[1778363477818,37.72,80757.28,0.0,-0.0048,1e-05,0.70306]
[1778363484001,37.72,80757.15,0.0,-0.0048,1e-05,0.70318]
[1778363490909,37.72,80756.75,0.0,-0.0048,1e-05,0.70356]
[1778363495944,37.72,80756.7,0.0,-0.0048,1e-05,0.7023]
[1778363500979,37.72,80757.2,0.0,-0.00479,1e-05,0.70183]
[1778363508028,37.72,80756.55,0.0,-0.0048,1e-05,0.70244]
[1778363513063,37.72,80756.16,0.0,-0.0048,1e-05,0.70281]
[1778363519106,37.72,80755.7,0.0,-0.0048,1e-05,0.70325]
[1778363524142,37.72,80756.55,0.0,-0.0048,1e-05,0.70244]
[1778363529176,37.72,80756.52,0.0,-0.0048,1e-05,0.70247]
[1778363535359,37.72,80756.9,0.0,-0.00479,1e-05,0.70211]
[1778363541260,37.72,80755.88,0.0,-0.0048,1e-05,0.70308]
[1778363546295,37.72,80755.41,0.0,-0.00481,1e-05,0.70352]
[1778363551473,37.72,80754.04,0.0,-0.00481,1e-05,0.70351]
[1778363557373,37.72,80753.06,0.0,-0.00481,1e-05,0.70444]
[1778363562550,37.72,80752.4,0.0,-0.00482,1e-05,0.70507]
[1778363572620,37.72,80749.99,0.0,-0.00484,1e-05,0.70737]
[1778363578523,37.72,80750.89,0.0,-0.00483,1e-05,0.70651]
[1778363585572,37.72,80750.22,0.0,-0.00483,1e-05,0.70715]
[1778363591614,37.72,80748.6,0.0,-0.00485,1e-05,0.70869]
[1778363597659,37.72,80750.0,0.0,-0.00484,1e-05,0.70736]
[1778363602831,37.72,80749.57,0.0,-0.00484,1e-05,0.70777]
[1778363612900,37.72,80748.36,0.0,-0.00484,1e-05,0.7076]
[1778363620822,37.72,80749.5,0.0,-0.00483,1e-05,0.70652]
[1778363628879,37.72,80749.0,0.0,-0.00483,1e-05,0.70699]
[1778363633914,37.72,80748.46,0.0,-0.00484,1e-05,0.70751]
[1778363640964,37.72,80748.8,0.0,-0.00484,1e-05,0.70718]
[1778363643114,37.72,80773.51,0.0,-0.00466,1e-05,0.68394]
[1778363646004,37.72,80786.41,0.0,-0.00457,1e-05,0.67207]
[1778363651039,37.72,80784.45,0.0,-0.00458,1e-05,0.67386]
[1778363656075,37.72,80782.0,0.0,-0.0046,1e-05,0.67611]
[1778363661109,37.72,80782.47,0.0,-0.00459,1e-05,0.67568]
[1778363666144,37.72,80788.69,0.0,-0.00455,1e-05,0.66999]
[1778363673325,37.72,80791.12,0.0,-0.00452,1e-05,0.66652]
[1778363679236,37.72,80790.67,0.0,-0.00453,1e-05,0.66692]
[1778363684274,37.72,80785.85,0.0,-0.00456,1e-05,0.67131]
[1778363689308,37.72,80778.71,0.0,-0.00461,1e-05,0.67785]
[1778363695349,37.72,80778.5,0.0,-0.00461,1e-05,0.67805]
[1778363700385,37.72,80776.82,0.0,-0.00462,1e-05,0.6796]
[1778363705420,37.72,80771.61,0.0,-0.00466,1e-05,0.68442]
[1778363710455,37.72,80768.22,0.0,-0.00469,1e-05,0.68757]
[1778363715492,37.72,80767.88,0.0,-0.00469,1e-05,0.68788]
[1778363720525,37.72,80767.48,0.0,-0.00469,1e-05,0.68826]
[1778363725560,37.72,80766.54,0.0,-0.0047,1e-05,0.68913]
[1778363733746,37.72,80766.21,0.0,-0.00469,1e-05,0.68815]
[1778363739659,37.72,80766.86,0.0,-0.00469,1e-05,0.68754]
[1778363744693,37.72,80767.7,0.0,-0.00468,1e-05,0.68676]
[1778363750735,37.72,80767.7,0.0,-0.00468,1e-05,0.68676]
[1778363755770,37.72,80767.98,0.0,-0.00468,1e-05,0.6865]
[1778363761822,37.72,80766.85,0.0,-0.00469,1e-05,0.68755]
[1778363769877,37.72,80766.9,0.0,-0.00469,1e-05,0.6875]
[1778363776926,37.72,80767.66,0.0,-0.00468,1e-05,0.6868]
[1778363782082,37.72,80767.98,0.0,-0.00468,1e-05,0.6865]
[1778363788012,37.72,80768.31,0.0,-0.00468,1e-05,0.68619]
[1778363793038,37.72,80768.8,0.0,-0.00466,1e-05,0.68445]
[1778363800088,37.72,80769.3,0.0,-0.00466,1e-05,0.68398]
[1778363807137,37.72,80769.37,0.0,-0.00466,1e-05,0.68392]
[1778363812293,37.72,80769.44,0.0,-0.00466,1e-05,0.68385]
[1778363818214,37.72,80768.96,0.0,-0.00466,1e-05,0.6843]
[1778363823249,37.72,80769.56,0.0,-0.00466,1e-05,0.68374]
[1778363828284,37.72,80770.35,0.0,-0.00465,1e-05,0.68301]
[1778363832434,37.72,80782.62,0.0,-0.00457,1e-05,0.67172]
[1778363838355,37.72,80780.83,0.0,-0.00458,1e-05,0.67336]
[1778363841375,37.72,80795.97,0.0,-0.00447,1e-05,0.65962]
[1778363848429,37.72,80798.21,0.0,-0.00446,1e-05,0.65761]
[1778363853463,37.72,80795.73,0.0,-0.00447,1e-05,0.65858]
[1778363858499,37.72,80796.69,0.0,-0.00446,1e-05,0.65772]
[1778363863533,37.72,80798.31,0.0,-0.00445,1e-05,0.65626]
[1778363870583,37.72,80795.9,0.0,-0.00447,1e-05,0.65843]
[1778363879645,37.72,80796.84,0.0,-0.00446,1e-05,0.65758]
[1778363886694,37.72,80792.38,0.0,-0.00449,1e-05,0.66159]
[1778363891728,37.72,80789.39,0.0,-0.00451,1e-05,0.6643]
[1778363897772,37.72,80787.24,0.0,-0.00453,1e-05,0.66624]
[1778363902807,37.72,80785.98,0.0,-0.00453,1e-05,0.66739]
[1778363910862,37.72,80785.3,0.0,-0.00454,1e-05,0.66801]
[1778363915897,37.72,80781.66,0.0,-0.00456,1e-05,0.67005]
[1778363922063,37.72,80781.65,0.0,-0.00456,1e-05,0.67006]
[1778363927981,37.72,80781.68,0.0,-0.00456,1e-05,0.67003]
[1778363933019,37.72,80780.93,0.0,-0.00456,1e-05,0.67072]
[1778363935032,37.72,80767.48,0.0,-0.00466,1e-05,0.68309]
[1778363938054,37.72,80780.47,0.0,-0.00456,1e-05,0.67114]
[1778363943089,37.72,80779.56,0.0,-0.00457,1e-05,0.67197]
[1778363949134,37.72,80773.13,0.0,-0.00462,1e-05,0.67787]
[1778363956184,37.72,80774.13,0.0,-0.00461,1e-05,0.67695]
[1778363962346,37.72,80774.77,0.0,-0.00461,1e-05,0.67636]
[1778363968268,37.72,80773.54,0.0,-0.00461,1e-05,0.67749]
[1778363974310,37.72,80770.57,0.0,-0.00463,1e-05,0.67895]
[1778363980353,37.72,80770.28,0.0,-0.00463,1e-05,0.67922]
[1778363986394,37.72,80769.64,0.0,-0.00463,1e-05,0.67981]
[1778363994571,37.72,80769.04,0.0,-0.00464,1e-05,0.68036]
[1778364000492,37.72,80768.39,0.0,-0.00464,1e-05,0.68096]
[1778364005526,37.72,80779.76,0.0,-0.00456,1e-05,0.67052]
[1778364012576,37.72,80779.37,0.0,-0.00456,1e-05,0.67087]
[1778364018619,37.72,80778.82,0.0,-0.00457,1e-05,0.67137]
[1778364024779,37.72,80777.66,0.0,-0.00458,1e-05,0.67243]
[1778364030707,37.72,80775.09,0.0,-0.00459,1e-05,0.67479]
[1778364036746,37.72,80775.25,0.0,-0.00458,1e-05,0.67337]
[1778364041781,37.72,80774.01,0.0,-0.00459,1e-05,0.6745]
[1778364048831,37.72,80773.6,0.0,-0.0046,1e-05,0.67488]
[1778364054872,37.72,80772.95,0.0,-0.0046,1e-05,0.67548]
[1778364059907,37.72,80771.94,0.0,-0.00461,1e-05,0.6764]
[1778364064943,37.72,80771.33,0.0,-0.00461,1e-05,0.67697]
[1778364069977,37.72,80771.37,0.0,-0.00461,1e-05,0.67693]
[1778364075138,37.72,80771.14,0.0,-0.00461,1e-05,0.67714]
[1778364082061,37.72,80771.06,0.0,-0.00461,1e-05,0.67721]
[1778364087097,37.72,80771.56,0.0,-0.00461,1e-05,0.67675]
[1778364092132,37.72,80771.37,0.0,-0.0046,1e-05,0.67565]
[1778364098173,37.72,80770.59,0.0,-0.00461,1e-05,0.67637]
[1778364103208,37.72,80765.66,0.0,-0.00464,1e-05,0.68091]
[1778364108243,37.72,80760.24,0.0,-0.00468,1e-05,0.68595]
[1778364113279,37.72,80754.61,0.0,-0.00472,1e-05,0.69121]
[1778364118313,37.72,80761.29,0.0,-0.00468,1e-05,0.68497]
[1778364123348,37.72,80767.01,0.0,-0.00463,1e-05,0.67967]
[1778364129393,37.72,80764.52,0.0,-0.00465,1e-05,0.68197]
[1778364134427,37.72,80756.89,0.0,-0.00471,1e-05,0.68907]
[1778364140470,37.72,80756.61,0.0,-0.00471,1e-05,0.68933]
[1778364145634,37.72,80761.94,0.0,-0.00467,1e-05,0.68436]
[1778364151552,37.72,80760.3,0.0,-0.00467,1e-05,0.6846]
[1778364156587,37.72,80757.09,0.0,-0.0047,1e-05,0.68759]
[1778364161746,37.72,80756.18,0.0,-0.0047,1e-05,0.68844]
[1778364167665,37.72,80752.04,0.0,-0.00473,1e-05,0.69231]
[1778364172823,37.72,80748.58,0.0,-0.00476,1e-05,0.69557]
[1778364178741,37.72,80755.82,0.0,-0.00471,1e-05,0.68877]
[1778364183776,37.72,80757.38,0.0,-0.0047,1e-05,0.68732]
[1778364188812,37.72,80758.36,0.0,-0.00469,1e-05,0.6864]
[1778364194855,37.72,80757.98,0.0,-0.00469,1e-05,0.68676]
[1778364199890,37.72,80748.42,0.0,-0.00476,1e-05,0.69572]
[1778364204925,37.72,80739.28,0.0,-0.00483,1e-05,0.70438]
[1778364210968,37.72,80740.2,0.0,-0.00482,1e-05,0.70351]
[1778364216006,37.72,80744.0,0.0,-0.00478,1e-05,0.69858]
[1778364223183,37.72,80748.15,0.0,-0.00475,1e-05,0.69467]
[1778364230100,37.72,80749.71,0.0,-0.00474,1e-05,0.6932]
[1778364235134,37.72,80746.42,0.0,-0.00477,1e-05,0.6963]
[1778364240171,37.72,80747.22,0.0,-0.00476,1e-05,0.69554]
[1778364245207,37.72,80748.11,0.0,-0.00475,1e-05,0.6947]
[1778364252255,37.72,80749.4,0.0,-0.00474,1e-05,0.69349]
[1778364258297,37.72,80748.12,0.0,-0.00475,1e-05,0.69469]
[1778364263463,37.72,80748.14,0.0,-0.00475,1e-05,0.69468]
[1778364269373,37.72,80753.65,0.0,-0.00471,1e-05,0.6895]
[1778364274408,37.72,80754.18,0.0,-0.0047,1e-05,0.68771]
[1778364279445,37.72,80754.64,0.0,-0.0047,1e-05,0.68728]
[1778364284481,37.72,80751.49,0.0,-0.00472,1e-05,0.69022]
[1778364289514,37.72,80752.01,0.0,-0.00472,1e-05,0.68974]
[1778364294550,37.72,80752.29,0.0,-0.00471,1e-05,0.68947]
[1778364299586,37.72,80756.46,0.0,-0.00468,1e-05,0.68558]
[1778364306634,37.72,80753.04,0.0,-0.00471,1e-05,0.68877]
[1778364311669,37.72,80750.42,0.0,-0.00473,1e-05,0.69123]
[1778364316708,37.72,80749.14,0.0,-0.00474,1e-05,0.69243]
[1778364323890,37.72,80747.5,0.0,-0.00475,1e-05,0.69397]
[1778364329796,37.72,80747.47,0.0,-0.00475,1e-05,0.694]
[1778364334832,37.72,80751.6,0.0,-0.00471,1e-05,0.68882]
[1778364340874,37.72,80751.31,0.0,-0.00471,1e-05,0.68909]
[1778364348930,37.72,80749.41,0.0,-0.00473,1e-05,0.69087]
[1778364354102,37.72,80747.61,0.0,-0.00474,1e-05,0.69256]
[1778364363036,37.72,80746.49,0.0,-0.00475,1e-05,0.69361]
[1778364368071,37.72,80751.09,0.0,-0.00471,1e-05,0.6893]
[1778364373107,37.72,80745.66,0.0,-0.00475,1e-05,0.6944]
[1778364378142,37.72,80743.08,0.0,-0.00477,1e-05,0.69683]
[1778364383184,37.72,80743.44,0.0,-0.00477,1e-05,0.69649]
[1778364388213,37.72,80745.04,0.0,-0.00476,1e-05,0.69498]
[1778364394255,37.72,80743.68,0.0,-0.00476,1e-05,0.69495]
[1778364401304,37.72,80741.44,0.0,-0.00478,1e-05,0.69707]
[1778364407347,37.72,80742.34,0.0,-0.00477,1e-05,0.69622]
[1778364413389,37.72,80748.28,0.0,-0.00473,1e-05,0.69063]
[1778364418424,37.72,80750.88,0.0,-0.00471,1e-05,0.68819]
[1778364423460,37.72,80749.46,0.0,-0.00472,1e-05,0.68952]
[1778364428494,37.72,80749.49,0.0,-0.00472,1e-05,0.68949]
[1778364433529,37.72,80748.83,0.0,-0.00472,1e-05,0.69011]
[1778364438565,37.72,80747.89,0.0,-0.00473,1e-05,0.69099]
[1778364443600,37.72,80742.67,0.0,-0.00477,1e-05,0.6959]
[1778364448634,37.72,80743.69,0.0,-0.00476,1e-05,0.69494]
[1778364453670,37.72,80745.96,0.0,-0.00473,1e-05,0.6915]
[1778364458705,37.72,80746.98,0.0,-0.00473,1e-05,0.69054]
[1778364463739,37.72,80748.28,0.0,-0.00472,1e-05,0.68932]
[1778364471797,37.72,80747.6,0.0,-0.00472,1e-05,0.68996]
[1778364477839,37.72,80749.2,0.0,-0.00471,1e-05,0.68846]
[1778364485024,37.72,80751.98,0.0,-0.00469,1e-05,0.68587]
[1778364490930,37.72,80750.67,0.0,-0.0047,1e-05,0.68709]
[1778364495966,37.72,80747.26,0.0,-0.00473,1e-05,0.69028]
[1778364501001,37.72,80745.22,0.0,-0.00474,1e-05,0.69219]
[1778364507044,37.72,80745.0,0.0,-0.00474,1e-05,0.6924]
[1778364513085,37.72,80742.95,0.0,-0.00475,1e-05,0.69302]
[1778364518121,37.72,80739.13,0.0,-0.00478,1e-05,0.69662]
[1778364524163,37.72,80738.32,0.0,-0.00478,1e-05,0.69739]
[1778364529198,37.72,80737.07,0.0,-0.00479,1e-05,0.69857]
[1778364534233,37.72,80731.87,0.0,-0.00483,1e-05,0.70351]
[1778364541418,37.72,80728.9,0.0,-0.00485,1e-05,0.70635]
[1778364551353,37.72,80729.29,0.0,-0.00485,1e-05,0.70598]
[1778364556387,37.72,80724.42,0.0,-0.00488,1e-05,0.71065]
[1778364561423,37.72,80730.27,0.0,-0.00484,1e-05,0.70504]
[1778364567467,37.72,80727.91,0.0,-0.00486,1e-05,0.7073]
[1778364572501,37.72,80728.34,0.0,-0.00485,1e-05,0.70556]
[1778364577537,37.72,80725.46,0.0,-0.00487,1e-05,0.70832]
[1778364585594,37.72,80724.92,0.0,-0.00487,1e-05,0.70883]
[1778364591771,37.72,80724.72,0.0,-0.00487,1e-05,0.70903]
[1778364600701,37.72,80724.73,0.0,-0.00487,1e-05,0.70902]
[1778364611910,37.72,80724.82,0.0,-0.00487,1e-05,0.70893]
[1778364620841,37.72,80725.0,0.0,-0.00487,1e-05,0.70876]
[1778364629905,37.72,80725.56,0.0,-0.00487,1e-05,0.70822]
[1778364634939,37.72,80725.33,0.0,-0.00486,1e-05,0.70711]
[1778364639975,37.72,80724.99,0.0,-0.00486,1e-05,0.70744]
[1778364647023,37.72,80725.94,0.0,-0.00486,1e-05,0.70653]
[1778364652192,37.72,80725.92,0.0,-0.00486,1e-05,0.70655]
[1778364658101,37.72,80725.3,0.0,-0.00486,1e-05,0.70714]
[1778364663136,37.72,80725.33,0.0,-0.00486,1e-05,0.70711]
[1778364672333,37.72,80725.83,0.0,-0.00486,1e-05,0.70663]
[1778364679247,37.72,80724.78,0.0,-0.00486,1e-05,0.70764]
[1778364685289,37.72,80723.53,0.0,-0.00487,1e-05,0.70884]
[1778364692473,37.72,80725.43,0.0,-0.00485,1e-05,0.70569]
[1778364698380,37.72,80726.38,0.0,-0.00484,1e-05,0.70478]
[1778364703415,37.72,80737.61,0.0,-0.00476,1e-05,0.69412]
[1778364709457,37.72,80739.69,0.0,-0.00475,1e-05,0.69216]
[1778364714493,37.72,80739.14,0.0,-0.00475,1e-05,0.69268]
[1778364719528,37.72,80743.14,0.0,-0.00472,1e-05,0.68893]
[1778364724562,37.72,80741.19,0.0,-0.00473,1e-05,0.69075]
[1778364730606,37.72,80741.52,0.0,-0.00473,1e-05,0.69044]
[1778364735640,37.72,80734.0,0.0,-0.00479,1e-05,0.69753]
[1778364740676,37.72,80736.95,0.0,-0.00477,1e-05,0.69475]
[1778364745710,37.72,80740.49,0.0,-0.00474,1e-05,0.69141]
[1778364752895,37.72,80744.13,0.0,-0.0047,1e-05,0.6867]
[1778364759809,37.72,80739.71,0.0,-0.00474,1e-05,0.69084]
[1778364764843,37.72,80736.6,0.0,-0.00476,1e-05,0.69376]
[1778364770886,37.72,80734.47,0.0,-0.00477,1e-05,0.69577]
[1778364777934,37.72,80731.93,0.0,-0.00479,1e-05,0.69818]
[1778364783104,37.72,80730.82,0.0,-0.0048,1e-05,0.69923]
[1778364791026,37.72,80729.94,0.0,-0.00481,1e-05,0.70007]
[1778364796064,37.72,80729.7,0.0,-0.00481,1e-05,0.70029]
[1778364802105,37.72,80729.47,0.0,-0.00481,1e-05,0.70051]
[1778364807140,37.72,80721.26,0.0,-0.00487,1e-05,0.70835]
[1778364813315,37.72,80721.13,0.0,-0.00486,1e-05,0.70715]
[1778364819224,37.72,80721.92,0.0,-0.00486,1e-05,0.70639]
[1778364824259,37.72,80727.23,0.0,-0.00482,1e-05,0.70132]
[1778364829294,37.72,80727.3,0.0,-0.00482,1e-05,0.70125]
[1778364834329,37.72,80726.73,0.0,-0.00482,1e-05,0.7018]
[1778364841380,37.72,80726.79,0.0,-0.00482,1e-05,0.70174]
[1778364850443,37.72,80726.12,0.0,-0.00483,1e-05,0.70238]
[1778364858501,37.72,80725.71,0.0,-0.00483,1e-05,0.70277]
[1778364863669,37.72,80732.56,0.0,-0.00478,1e-05,0.69627]
[1778364869575,37.72,80735.75,0.0,-0.00476,1e-05,0.69325]
[1778364874609,37.72,80735.97,0.0,-0.00475,1e-05,0.69174]
[1778364879645,37.72,80737.44,0.0,-0.00474,1e-05,0.69035]
[1778364884680,37.72,80737.39,0.0,-0.00474,1e-05,0.6904]
[1778364892736,37.72,80736.51,0.0,-0.00474,1e-05,0.69123]
[1778364902806,37.72,80738.83,0.0,-0.00473,1e-05,0.68905]
[1778364908847,37.72,80740.08,0.0,-0.00472,1e-05,0.68788]
[1778364914020,37.72,80743.62,0.0,-0.00469,1e-05,0.68457]
[1778364920938,37.72,80744.96,0.0,-0.00468,1e-05,0.68332]
[1778364925968,37.72,80748.78,0.0,-0.00465,1e-05,0.67978]
[1778364931004,37.72,80748.36,0.0,-0.00465,1e-05,0.67887]
[1778364942079,37.72,80744.97,0.0,-0.00467,1e-05,0.68202]
[1778364951142,37.72,80743.06,0.0,-0.00469,1e-05,0.68379]
[1778364956176,37.72,80741.38,0.0,-0.0047,1e-05,0.68536]
[1778364961213,37.72,80738.74,0.0,-0.00472,1e-05,0.68783]
[1778364966250,37.72,80749.4,0.0,-0.00464,1e-05,0.67791]
[1778364971284,37.72,80748.57,0.0,-0.00465,1e-05,0.67868]
[1778364976321,37.72,80745.8,0.0,-0.00467,1e-05,0.68125]
[1778364982365,37.72,80747.87,0.0,-0.00465,1e-05,0.67933]
[1778364987400,37.72,80750.92,0.0,-0.00463,1e-05,0.67651]
[1778364992435,37.72,80753.5,0.0,-0.0046,1e-05,0.67284]
[1778364999484,37.72,80755.56,0.0,-0.00459,1e-05,0.67095]
[1778365004655,37.72,80757.97,0.0,-0.00457,1e-05,0.66875]
[1778365013582,37.72,80758.46,0.0,-0.00457,1e-05,0.6683]
[1778365019624,37.72,80759.35,0.0,-0.00456,1e-05,0.66749]
[1778365024794,37.72,80761.69,0.0,-0.00454,1e-05,0.66535]
[1778365031708,37.72,80761.92,0.0,-0.00454,1e-05,0.66514]
[1778365036743,37.72,80761.31,0.0,-0.00455,1e-05,0.6657]
[1778365041778,37.72,80762.17,0.0,-0.00454,1e-05,0.66492]
[1778365047820,37.72,80763.67,0.0,-0.00453,1e-05,0.66355]
[1778365055008,37.72,80769.24,0.0,-0.00448,1e-05,0.65725]
[1778365065077,37.72,80768.05,0.0,-0.00449,1e-05,0.65832]
[1778365070983,37.72,80770.08,0.0,-0.00448,1e-05,0.65649]
[1778365077025,37.72,80769.46,0.0,-0.00448,1e-05,0.65705]
[1778365082060,37.72,80769.15,0.0,-0.00448,1e-05,0.65733]
[1778365087230,37.72,80772.59,0.0,-0.00446,1e-05,0.65424]
[1778365093146,37.72,80770.81,0.0,-0.00447,1e-05,0.65583]
[1778365098179,37.72,80772.47,0.0,-0.00446,1e-05,0.65434]
[1778365104222,37.72,80771.82,0.0,-0.00447,1e-05,0.65493]
[1778365109257,37.72,80769.71,0.0,-0.00448,1e-05,0.65682]
[1778365114291,37.72,80768.69,0.0,-0.00448,1e-05,0.65648]
[1778365123354,37.72,80769.03,0.0,-0.00448,1e-05,0.65617]
[1778365129396,37.72,80768.18,0.0,-0.00448,1e-05,0.65694]
[1778365134432,37.72,80768.18,0.0,-0.00448,1e-05,0.65694]
[1778365141480,37.72,80768.15,0.0,-0.00448,1e-05,0.65697]
[1778365146515,37.72,80767.12,0.0,-0.00449,1e-05,0.6579]
[1778365151550,37.72,80759.59,0.0,-0.00454,1e-05,0.66472]
[1778365156586,37.72,80756.04,0.0,-0.00457,1e-05,0.66795]
[1778365161621,37.72,80756.83,0.0,-0.00456,1e-05,0.66723]
[1778365167792,37.72,80759.84,0.0,-0.00454,1e-05,0.66449]
[1778365174711,37.72,80759.61,0.0,-0.00453,1e-05,0.66343]
[1778365179746,37.72,80760.78,0.0,-0.00453,1e-05,0.66236]
[1778365184781,37.72,80761.15,0.0,-0.00452,1e-05,0.66203]
[1778365191830,37.72,80760.67,0.0,-0.00453,1e-05,0.66246]
[1778365198002,37.72,80759.02,0.0,-0.00454,1e-05,0.66396]
[1778365203914,37.72,80758.83,0.0,-0.00454,1e-05,0.66413]
[1778365209956,37.72,80758.6,0.0,-0.00454,1e-05,0.66434]
[1778365218144,37.72,80757.72,0.0,-0.00455,1e-05,0.66514]
[1778365224052,37.72,80757.72,0.0,-0.00455,1e-05,0.66514]
[1778365230097,37.72,80757.56,0.0,-0.00455,1e-05,0.66529]
[1778365236139,37.72,80761.94,0.0,-0.00451,1e-05,0.66004]
[1778365244195,37.72,80763.17,0.0,-0.0045,1e-05,0.65893]
[1778365253261,37.72,80759.5,0.0,-0.00453,1e-05,0.66225]
[1778365258424,37.72,80758.84,0.0,-0.00453,1e-05,0.66285]
[1778365264335,37.72,80758.84,0.0,-0.00453,1e-05,0.66285]
[1778365274405,37.72,80758.47,0.0,-0.00453,1e-05,0.66319]
[1778365282463,37.72,80758.59,0.0,-0.00453,1e-05,0.66308]
[1778365287496,37.72,80759.17,0.0,-0.00453,1e-05,0.66255]
[1778365292534,37.72,80758.47,0.0,-0.00452,1e-05,0.66192]
[1778365299714,37.72,80758.68,0.0,-0.00452,1e-05,0.66173]
[1778365309783,37.72,80758.22,0.0,-0.00453,1e-05,0.66214]
[1778365317708,37.72,80757.71,0.0,-0.00453,1e-05,0.66261]
[1778365322741,37.72,80749.27,0.0,-0.00459,1e-05,0.67031]
[1778365327778,37.72,80742.65,0.0,-0.00464,1e-05,0.6764]
[1778365334826,37.72,80742.33,0.0,-0.00464,1e-05,0.6767]
[1778365339998,37.72,80740.45,0.0,-0.00465,1e-05,0.67844]
[1778365345902,37.72,80739.5,0.0,-0.00466,1e-05,0.67932]
[1778365350937,37.72,80739.27,0.0,-0.00466,1e-05,0.67953]
[1778365355972,37.72,80739.21,0.0,-0.00465,1e-05,0.67829]
[1778365361007,37.72,80739.21,0.0,-0.00465,1e-05,0.67829]
[1778365366043,37.72,80746.88,0.0,-0.0046,1e-05,0.67122]
[1778365371078,37.72,80745.84,0.0,-0.00461,1e-05,0.67217]
[1778365378127,37.72,80746.23,0.0,-0.0046,1e-05,0.67181]
[1778365383162,37.72,80745.69,0.0,-0.00461,1e-05,0.67231]
[1778365389204,37.72,80744.44,0.0,-0.00462,1e-05,0.67346]
[1778365394239,37.72,80743.06,0.0,-0.00463,1e-05,0.67473]
[1778365399274,37.72,80742.78,0.0,-0.00463,1e-05,0.67499]
[1778365410488,37.72,80741.38,0.0,-0.00464,1e-05,0.67628]
[1778365420557,37.72,80741.08,0.0,-0.00463,1e-05,0.67527]
[1778365430628,37.72,80741.13,0.0,-0.00463,1e-05,0.67522]
[1778365437545,37.72,80742.08,0.0,-0.00462,1e-05,0.67435]
[1778365444594,37.72,80751.88,0.0,-0.00455,1e-05,0.66536]
[1778365449629,37.72,80755.32,0.0,-0.00453,1e-05,0.66223]
[1778365454664,37.72,80756.56,0.0,-0.00452,1e-05,0.66111]
[1778365459698,37.72,80754.46,0.0,-0.00454,1e-05,0.66301]
[1778365464734,37.72,80752.72,0.0,-0.00455,1e-05,0.6646]
[1778365469769,37.72,80751.16,0.0,-0.00456,1e-05,0.66602]
[1778365474808,37.72,80750.24,0.0,-0.00456,1e-05,0.66558]
[1778365479843,37.72,80749.0,0.0,-0.00457,1e-05,0.66671]
[1778365484878,37.72,80747.78,0.0,-0.00457,1e-05,0.66783]
[1778365491050,37.72,80748.23,0.0,-0.00457,1e-05,0.66741]
[1778365497969,37.72,80747.23,0.0,-0.00458,1e-05,0.66833]
[1778365503007,37.72,80746.6,0.0,-0.00458,1e-05,0.66891]
[1778365508043,37.72,80746.64,0.0,-0.00458,1e-05,0.66887]
[1778365514084,37.72,80746.32,0.0,-0.00458,1e-05,0.66916]
[1778365520128,37.72,80744.46,0.0,-0.0046,1e-05,0.67087]
[1778365525161,37.72,80744.14,0.0,-0.0046,1e-05,0.67116]
[1778365531329,37.72,80744.48,0.0,-0.00459,1e-05,0.66957]
[1778365540266,37.72,80743.89,0.0,-0.00459,1e-05,0.67011]
[1778365548322,37.72,80748.3,0.0,-0.00456,1e-05,0.66607]
[1778365554367,37.72,80749.96,0.0,-0.00455,1e-05,0.66456]
[1778365559401,37.72,80758.0,0.0,-0.00449,1e-05,0.65727]
[1778365564436,37.72,80758.48,0.0,-0.00449,1e-05,0.65683]
[1778365570479,37.72,80759.67,0.0,-0.00448,1e-05,0.65576]
[1778365577527,37.72,80759.57,0.0,-0.00448,1e-05,0.65585]
[1778365583571,37.72,80761.18,0.0,-0.00447,1e-05,0.6544]
[1778365591751,37.72,80762.71,0.0,-0.00445,1e-05,0.65177]
[1778365597666,37.72,80762.64,0.0,-0.00445,1e-05,0.65183]
[1778365602702,37.72,80763.68,0.0,-0.00445,1e-05,0.6509]
[1778365607737,37.72,80764.86,0.0,-0.00444,1e-05,0.64984]
[1778365614787,37.72,80765.2,0.0,-0.00444,1e-05,0.64954]
[1778365619828,37.72,80764.71,0.0,-0.00444,1e-05,0.64998]
[1778365624856,37.72,80764.84,0.0,-0.00444,1e-05,0.64986]
[1778365629890,37.72,80766.51,0.0,-0.00443,1e-05,0.64837]
[1778365634927,37.72,80766.64,0.0,-0.00443,1e-05,0.64825]
[1778365639961,37.72,80765.74,0.0,-0.00443,1e-05,0.64906]
[1778365650030,37.72,80766.99,0.0,-0.00442,1e-05,0.64794]
[1778365656073,37.72,80766.21,0.0,-0.00442,1e-05,0.64738]
[1778365662242,37.72,80766.61,0.0,-0.00442,1e-05,0.64702]
[1778365668157,37.72,80766.73,0.0,-0.00442,1e-05,0.64692]
[1778365673192,37.72,80766.68,0.0,-0.00442,1e-05,0.64696]
[1778365679234,37.72,80766.86,0.0,-0.00442,1e-05,0.6468]
[1778365684269,37.72,80772.03,0.0,-0.00438,1e-05,0.64221]
[1778365689304,37.72,80771.98,0.0,-0.00438,1e-05,0.64226]
[1778365695348,37.72,80770.63,0.0,-0.00439,1e-05,0.64345]
[1778365700382,37.72,80769.73,0.0,-0.0044,1e-05,0.64425]
[1778365705417,37.72,80770.39,0.0,-0.00439,1e-05,0.64366]
[1778365710452,37.72,80770.17,0.0,-0.00439,1e-05,0.64386]
[1778365718508,37.72,80769.67,0.0,-0.00439,1e-05,0.64305]
[1778365725557,37.72,80769.78,0.0,-0.00439,1e-05,0.64296]
[1778365730592,37.72,80769.51,0.0,-0.00439,1e-05,0.6432]
[1778365736634,37.72,80768.66,0.0,-0.0044,1e-05,0.64395]
[1778365741672,37.72,80767.29,0.0,-0.0044,1e-05,0.64517]
[1778365746704,37.72,80769.14,0.0,-0.00439,1e-05,0.64352]
[1778365752877,37.72,80768.74,0.0,-0.00439,1e-05,0.64388]
[1778365758789,37.72,80768.71,0.0,-0.0044,1e-05,0.64391]
[1778365764832,37.72,80768.88,0.0,-0.00439,1e-05,0.64376]
[1778365769864,37.72,80769.04,0.0,-0.00439,1e-05,0.64361]
[1778365775034,37.72,80770.34,0.0,-0.00438,1e-05,0.64121]
[1778365784970,37.72,80770.34,0.0,-0.00438,1e-05,0.64121]
[1778365791012,37.72,80769.35,0.0,-0.00438,1e-05,0.64209]
[1778365796180,37.72,80763.15,0.0,-0.00442,1e-05,0.6476]
[1778365800077,37.72,80744.71,0.0,-0.00455,1e-05,0.66423]
[1778365806253,37.72,80736.28,0.0,-0.00461,1e-05,0.67195]
[1778365812162,37.72,80733.65,0.0,-0.00463,1e-05,0.67438]
[1778365818204,37.72,80727.45,0.0,-0.00468,1e-05,0.68012]
[1778365824245,37.72,80727.11,0.0,-0.00468,1e-05,0.68044]
[1778365835327,37.72,80726.8,0.0,-0.00467,1e-05,0.67943]
[1778365840366,37.72,80726.31,0.0,-0.00468,1e-05,0.67988]
[1778365845402,37.72,80712.32,0.0,-0.00478,1e-05,0.693]
[1778365846537,37.72,80689.01,0.0,-0.00495,1e-05,0.71535]
[1778365852450,37.72,80688.99,0.0,-0.00495,1e-05,0.71537]
[1778365857486,37.72,80687.25,0.0,-0.00497,1e-05,0.71706]
[1778365862522,37.72,80688.28,0.0,-0.00496,1e-05,0.71606]
[1778365867556,37.72,80697.06,0.0,-0.00489,1e-05,0.70756]
[1778365872593,37.72,80696.55,0.0,-0.0049,1e-05,0.70805]
[1778365877628,37.72,80695.96,0.0,-0.0049,1e-05,0.70862]
[1778365882661,37.72,80699.99,0.0,-0.00487,1e-05,0.70475]
[1778365887696,37.72,80701.08,0.0,-0.00486,1e-05,0.7037]
[1778365892731,37.72,80702.9,0.0,-0.00484,1e-05,0.70063]
[1778365897766,37.72,80698.52,0.0,-0.00487,1e-05,0.70482]
[1778365902803,37.72,80696.81,0.0,-0.00489,1e-05,0.70646]
[1778365907838,37.72,80694.74,0.0,-0.0049,1e-05,0.70845]
[1778365913880,37.72,80693.76,0.0,-0.00491,1e-05,0.7094]
[1778365918915,37.72,80691.37,0.0,-0.00493,1e-05,0.71171]
[1778365923950,37.72,80689.57,0.0,-0.00494,1e-05,0.71345]
[1778365925964,37.72,80672.98,0.0,-0.00507,1e-05,0.7297]
[1778365930999,37.72,80669.13,0.0,-0.0051,1e-05,0.73351]
[1778365937168,37.72,80667.47,0.0,-0.00511,1e-05,0.73516]
[1778365943088,37.72,80667.45,0.0,-0.00511,1e-05,0.73518]
[1778365948123,37.72,80662.68,0.0,-0.00515,1e-05,0.73994]
[1778365953158,37.72,80661.09,0.0,-0.00515,1e-05,0.74014]
[1778365958195,37.72,80660.17,0.0,-0.00516,1e-05,0.74106]
[1778365963239,37.72,80661.33,0.0,-0.00515,1e-05,0.7399]
[1778365967378,37.72,80675.51,0.0,-0.00504,1e-05,0.72583]
[1778365973298,37.72,80679.22,0.0,-0.00501,1e-05,0.72219]
[1778365978333,37.72,80678.35,0.0,-0.00502,1e-05,0.72304]
[1778365983368,37.72,80678.61,0.0,-0.00501,1e-05,0.72279]
[1778365988406,37.72,80678.06,0.0,-0.00502,1e-05,0.72332]
[1778365993439,37.72,80676.72,0.0,-0.00503,1e-05,0.72464]
[1778365998475,37.72,80675.0,0.0,-0.00504,1e-05,0.72633]
[1778366003509,37.72,80675.35,0.0,-0.00504,1e-05,0.72599]
[1778366009552,37.72,80674.84,0.0,-0.00504,1e-05,0.72649]
[1778366017729,37.72,80672.76,0.0,-0.00505,1e-05,0.72717]
[1778366025668,37.72,80673.04,0.0,-0.00505,1e-05,0.7269]
[1778366031710,37.72,80673.46,0.0,-0.00505,1e-05,0.72648]
[1778366037873,37.72,80681.69,0.0,-0.00498,1e-05,0.71841]
[1778366043792,37.72,80685.0,0.0,-0.00496,1e-05,0.71519]
[1778366048827,37.72,80692.14,0.0,-0.0049,1e-05,0.70828]
[1778366053863,37.72,80693.96,0.0,-0.00489,1e-05,0.70652]
[1778366058897,37.72,80691.84,0.0,-0.0049,1e-05,0.70856]
[1778366063938,37.72,80689.75,0.0,-0.00492,1e-05,0.71058]
[1778366068975,37.72,80695.18,0.0,-0.00488,1e-05,0.70535]
[1778366071997,37.72,80704.35,0.0,-0.0048,1e-05,0.69526]
[1778366074012,37.72,80719.02,0.0,-0.00469,1e-05,0.68146]
[1778366079048,37.72,80730.15,0.0,-0.00461,1e-05,0.67114]
[1778366085089,37.72,80730.46,0.0,-0.00461,1e-05,0.67086]
[1778366090126,37.72,80724.15,0.0,-0.00466,1e-05,0.67669]
[1778366095159,37.72,80726.23,0.0,-0.00464,1e-05,0.67476]
[1778366100195,37.72,80738.24,0.0,-0.00456,1e-05,0.66373]
[1778366106236,37.72,80731.76,0.0,-0.0046,1e-05,0.66966]
[1778366111271,37.72,80732.18,0.0,-0.0046,1e-05,0.66927]
[1778366117313,37.72,80732.18,0.0,-0.0046,1e-05,0.66927]
[1778366124362,37.72,80732.63,0.0,-0.0046,1e-05,0.66886]
[1778366129397,37.72,80733.09,0.0,-0.00459,1e-05,0.66844]
[1778366134431,37.72,80732.95,0.0,-0.00459,1e-05,0.66728]
[1778366139468,37.72,80733.15,0.0,-0.00458,1e-05,0.6671]
[1778366148648,37.72,80733.67,0.0,-0.00458,1e-05,0.66662]
[1778366154572,37.72,80734.14,0.0,-0.00458,1e-05,0.66619]
[1778366161621,37.72,80734.35,0.0,-0.00458,1e-05,0.666]
[1778366167664,37.72,80732.66,0.0,-0.00459,1e-05,0.66755]
[1778366172699,37.72,80733.36,0.0,-0.00458,1e-05,0.6669]
[1778366177308,37.72,80733.49,0.0,-0.00458,1e-05,0.66678]
[1778366177318,37.72,80733.41,0.0,-0.00458,1e-05,0.66686]
[1778366182771,37.72,80733.4,0.0,-0.00458,1e-05,0.66687]
[1778366188931,37.72,80733.69,0.0,-0.00458,1e-05,0.6666]
[1778366194859,37.72,80733.91,0.0,-0.00457,1e-05,0.66512]
[1778366200901,37.72,80732.97,0.0,-0.00458,1e-05,0.66598]
[1778366209072,37.72,80734.66,0.0,-0.00456,1e-05,0.66443]
[1778366219141,37.72,80724.72,0.0,-0.00464,1e-05,0.67356]
[1778366223039,37.72,80721.06,0.0,-0.00466,1e-05,0.67695]
[1778366223123,37.72,80719.76,0.0,-0.00467,1e-05,0.67816]
[1778366229211,37.72,80716.57,0.0,-0.00469,1e-05,0.68113]
[1778366235143,37.72,80713.22,0.0,-0.00472,1e-05,0.68426]
[1778366240177,37.72,80709.55,0.0,-0.00475,1e-05,0.68771]
[1778366249353,37.72,80707.19,0.0,-0.00476,1e-05,0.68993]
[1778366259421,37.72,80703.96,0.0,-0.00478,1e-05,0.69166]
[1778366266357,37.72,80700.47,0.0,-0.0048,1e-05,0.69496]
[1778366273406,37.72,80703.28,0.0,-0.00478,1e-05,0.6923]
[1778366278443,37.72,80707.26,0.0,-0.00475,1e-05,0.68854]
[1778366283477,37.72,80710.79,0.0,-0.00473,1e-05,0.68523]
[1778366288517,37.72,80712.25,0.0,-0.00472,1e-05,0.68386]
[1778366294554,37.72,80714.62,0.0,-0.0047,1e-05,0.68164]
[1778366299702,37.72,80719.32,0.0,-0.00467,1e-05,0.67726]
[1778366305630,37.72,80721.6,0.0,-0.00465,1e-05,0.67515]
[1778366310665,37.72,80724.02,0.0,-0.00463,1e-05,0.67291]
[1778366319842,37.72,80727.23,0.0,-0.0046,1e-05,0.66866]
[1778366327785,37.72,80732.95,0.0,-0.00456,1e-05,0.66343]
[1778366334834,37.72,80733.39,0.0,-0.00456,1e-05,0.66302]
[1778366339984,37.72,80735.12,0.0,-0.00454,1e-05,0.66145]
[1778366347925,37.72,80734.45,0.0,-0.00455,1e-05,0.66206]
[1778366352960,37.72,80738.15,0.0,-0.00452,1e-05,0.65869]
[1778366357994,37.72,80739.51,0.0,-0.00451,1e-05,0.65746]
[1778366364037,37.72,80739.49,0.0,-0.00451,1e-05,0.65748]
[1778366370193,37.72,80738.84,0.0,-0.00452,1e-05,0.65807]
[1778366376121,37.72,80739.19,0.0,-0.00451,1e-05,0.65648]
[1778366381156,37.72,80738.76,0.0,-0.00451,1e-05,0.65687]
[1778366386191,37.72,80738.01,0.0,-0.00452,1e-05,0.65755]
[1778366394247,37.72,80737.86,0.0,-0.00452,1e-05,0.65768]
[1778366400405,37.72,80737.18,0.0,-0.00452,1e-05,0.6583]
[1778366406332,37.72,80736.27,0.0,-0.00453,1e-05,0.65912]
[1778366411366,37.72,80735.25,0.0,-0.00453,1e-05,0.66005]
[1778366416401,37.72,80736.35,0.0,-0.00453,1e-05,0.65905]
[1778366421436,37.72,80736.33,0.0,-0.00453,1e-05,0.65907]
[1778366427480,37.72,80735.61,0.0,-0.00453,1e-05,0.65972]
[1778366434528,37.72,80735.7,0.0,-0.00452,1e-05,0.65836]
[1778366440687,37.72,80736.31,0.0,-0.00452,1e-05,0.65781]
[1778366446612,37.72,80736.39,0.0,-0.00452,1e-05,0.65774]
[1778366452654,37.72,80736.36,0.0,-0.00452,1e-05,0.65777]
[1778366460826,37.72,80735.98,0.0,-0.00452,1e-05,0.65811]
[1778366468767,37.72,80736.75,0.0,-0.00452,1e-05,0.65741]
[1778366474811,37.72,80736.86,0.0,-0.00451,1e-05,0.65731]
[1778366480967,37.72,80736.15,0.0,-0.00452,1e-05,0.65796]
[1778366488908,37.72,80736.55,0.0,-0.00452,1e-05,0.65759]
[1778366493944,37.72,80736.47,0.0,-0.00451,1e-05,0.65639]
[1778366498978,37.72,80736.82,0.0,-0.00451,1e-05,0.65607]
[1778366504013,37.72,80742.79,0.0,-0.00446,1e-05,0.65069]
[1778366509049,37.72,80745.29,0.0,-0.00445,1e-05,0.64845]
[1778366513083,37.72,80763.1,0.0,-0.00433,1e-05,0.63267]
[1778366516103,37.72,80747.65,0.0,-0.00443,1e-05,0.64634]
[1778366520131,37.72,80760.37,0.0,-0.00434,1e-05,0.63507]
[1778366525171,37.72,80763.0,0.0,-0.00433,1e-05,0.63276]
[1778366530201,37.72,80767.92,0.0,-0.00429,1e-05,0.62846]
[1778366536243,37.72,80770.42,0.0,-0.00428,1e-05,0.62628]
[1778366541393,37.72,80772.26,0.0,-0.00426,1e-05,0.62469]
[1778366547325,37.72,80770.21,0.0,-0.00428,1e-05,0.62647]
[1778366552358,37.72,80774.09,0.0,-0.00424,1e-05,0.62188]
[1778366557393,37.72,80777.59,0.0,-0.00422,1e-05,0.61886]
[1778366565448,37.72,80778.21,0.0,-0.00422,1e-05,0.61833]
[1778366572498,37.72,80778.32,0.0,-0.00422,1e-05,0.61823]
[1778366577533,37.72,80783.06,0.0,-0.00418,1e-05,0.61417]
[1778366582572,37.72,80782.27,0.0,-0.00419,1e-05,0.61484]
[1778366587608,37.72,80785.76,0.0,-0.00417,1e-05,0.61186]
[1778366592644,37.72,80788.82,0.0,-0.00415,1e-05,0.60926]
[1778366597680,37.72,80789.0,0.0,-0.00415,1e-05,0.60911]
[1778366602716,37.72,80793.14,0.0,-0.00412,1e-05,0.60561]
[1778366607748,37.72,80797.54,0.0,-0.00409,1e-05,0.6019]
[1778366612783,37.72,80799.42,0.0,-0.00407,1e-05,0.59913]
[1778366617817,37.72,80801.84,0.0,-0.00405,1e-05,0.59711]
[1778366624866,37.72,80801.95,0.0,-0.00405,1e-05,0.59702]
[1778366630908,37.72,80802.94,0.0,-0.00405,1e-05,0.59619]
[1778366642134,37.72,80805.88,0.0,-0.00403,1e-05,0.59375]
[1778366649035,37.72,80806.01,0.0,-0.00403,1e-05,0.59364]
[1778366654069,37.72,80807.2,0.0,-0.00402,1e-05,0.59265]
[1778366659104,37.72,80803.9,0.0,-0.00404,1e-05,0.59539]
[1778366666153,37.72,80801.42,0.0,-0.00406,1e-05,0.59746]
[1778366671188,37.72,80799.02,0.0,-0.00406,1e-05,0.59827]
[1778366677231,37.72,80790.05,0.0,-0.00412,1e-05,0.60581]
[1778366682419,37.72,80788.96,0.0,-0.00413,1e-05,0.60673]
[1778366690321,37.72,80788.9,0.0,-0.00413,1e-05,0.60678]
[1778366702559,37.72,80788.59,0.0,-0.00413,1e-05,0.60705]
[1778366708450,37.72,80787.27,0.0,-0.00414,1e-05,0.60817]
[1778366716506,37.72,80787.13,0.0,-0.00414,1e-05,0.60828]
[1778366722699,37.72,80786.3,0.0,-0.00415,1e-05,0.60899]
[1778366730604,37.72,80786.03,0.0,-0.00415,1e-05,0.60922]
[1778366742840,37.72,80786.42,0.0,-0.00414,1e-05,0.60768]
[1778366752758,37.72,80786.12,0.0,-0.00414,1e-05,0.60793]
[1778366762981,37.72,80785.84,0.0,-0.00414,1e-05,0.60817]
[1778366770896,37.72,80785.94,0.0,-0.00414,1e-05,0.60809]
[1778366775926,37.72,80787.31,0.0,-0.00413,1e-05,0.60693]
[1778366780961,37.72,80787.09,0.0,-0.00413,1e-05,0.60711]
[1778366788014,37.72,80787.04,0.0,-0.00413,1e-05,0.60716]
[1778366793191,37.72,80786.47,0.0,-0.00413,1e-05,0.60643]
[1778366799087,37.72,80785.31,0.0,-0.00414,1e-05,0.60742]
[1778366806136,37.72,80783.89,0.0,-0.00415,1e-05,0.60862]
[1778366813331,37.72,80784.25,0.0,-0.00414,1e-05,0.60831]
[1778366823402,37.72,80784.48,0.0,-0.00414,1e-05,0.60812]
[1778366829297,37.72,80784.94,0.0,-0.00414,1e-05,0.60773]
[1778366834332,37.72,80776.48,0.0,-0.0042,1e-05,0.61494]
[1778366839367,37.72,80775.1,0.0,-0.0042,1e-05,0.61612]
[1778366845410,37.72,80776.46,0.0,-0.0042,1e-05,0.61495]
[1778366850445,37.72,80777.83,0.0,-0.00419,1e-05,0.61378]
[1778366855480,37.72,80778.72,0.0,-0.00417,1e-05,0.61181]
[1778366861524,37.72,80779.84,0.0,-0.00416,1e-05,0.61085]
[1778366871590,37.72,80780.16,0.0,-0.00416,1e-05,0.61058]
[1778366879650,37.72,80781.4,0.0,-0.00415,1e-05,0.60953]
[1778366889716,37.72,80781.12,0.0,-0.00416,1e-05,0.60976]
[1778366903964,37.72,80782.9,0.0,-0.00414,1e-05,0.60825]
[1778366909863,37.72,80782.86,0.0,-0.00415,1e-05,0.60829]
[1778366920939,37.72,80783.36,0.0,-0.00413,1e-05,0.60666]
[1778366925974,37.72,80777.81,0.0,-0.00417,1e-05,0.61137]
[1778366931011,37.72,80777.45,0.0,-0.00417,1e-05,0.61168]
[1778366936048,37.72,80777.61,0.0,-0.00417,1e-05,0.61154]
[1778366941085,37.72,80769.98,0.0,-0.00422,1e-05,0.61808]
[1778366947124,37.72,80770.77,0.0,-0.00422,1e-05,0.6174]
[1778366952159,37.72,80769.47,0.0,-0.00423,1e-05,0.61852]
[1778366957194,37.72,80767.64,0.0,-0.00424,1e-05,0.62009]
[1778366962229,37.72,80765.89,0.0,-0.00425,1e-05,0.62161]
[1778366967264,37.72,80765.53,0.0,-0.00425,1e-05,0.62192]
[1778366974505,37.72,80765.36,0.0,-0.00424,1e-05,0.62084]
[1778366980356,37.72,80762.93,0.0,-0.00426,1e-05,0.62294]
[1778366987596,37.72,80763.17,0.0,-0.00426,1e-05,0.62273]
[1778366993446,37.72,80763.14,0.0,-0.00426,1e-05,0.62276]
[1778366998481,37.72,80763.21,0.0,-0.00426,1e-05,0.6227]
[1778367003516,37.72,80762.98,0.0,-0.00426,1e-05,0.6229]
[1778367008551,37.72,80763.21,0.0,-0.00426,1e-05,0.6227]
[1778367013586,37.72,80762.93,0.0,-0.00426,1e-05,0.62294]
[1778367019628,37.72,80762.99,0.0,-0.00426,1e-05,0.62289]
[1778367024664,37.72,80763.07,0.0,-0.00426,1e-05,0.62282]
[1778367032723,37.72,80763.41,0.0,-0.00425,1e-05,0.6213]
[1778367037947,37.72,80763.4,0.0,-0.00425,1e-05,0.6213]
[1778367043797,37.72,80763.39,0.0,-0.00425,1e-05,0.62131]
[1778367048832,37.72,80763.42,0.0,-0.00425,1e-05,0.62129]
[1778367054874,37.72,80763.69,0.0,-0.00425,1e-05,0.62105]
[1778367063938,37.72,80763.43,0.0,-0.00425,1e-05,0.62128]
[1778367068974,37.72,80763.52,0.0,-0.00425,1e-05,0.6212]
[1778367074009,37.72,80763.5,0.0,-0.00425,1e-05,0.62122]
[1778367079045,37.72,80763.69,0.0,-0.00425,1e-05,0.62105]
[1778367085085,37.72,80763.83,0.0,-0.00425,1e-05,0.62093]
[1778367090120,37.72,80763.84,0.0,-0.00425,1e-05,0.62092]
[1778367096162,37.72,80763.73,0.0,-0.00424,1e-05,0.61979]
[1778367101197,37.72,80763.76,0.0,-0.00424,1e-05,0.61977]
[1778367107239,37.72,80763.8,0.0,-0.00424,1e-05,0.61973]
[1778367112276,37.72,80763.66,0.0,-0.00424,1e-05,0.61985]
[1778367117311,37.72,80764.68,0.0,-0.00423,1e-05,0.61897]
[1778367124360,37.72,80764.34,0.0,-0.00423,1e-05,0.61926]
[1778367129394,37.72,80764.45,0.0,-0.00423,1e-05,0.61917]
[1778367134429,37.72,80764.34,0.0,-0.00423,1e-05,0.61926]
[1778367139464,37.72,80764.4,0.0,-0.00423,1e-05,0.61921]
[1778367144500,37.72,80764.37,0.0,-0.00423,1e-05,0.61924]
[1778367149534,37.72,80764.21,0.0,-0.00424,1e-05,0.61938]
[1778367154569,37.72,80764.1,0.0,-0.00423,1e-05,0.61825]
[1778367159604,37.72,80764.11,0.0,-0.00423,1e-05,0.61824]
[1778367164639,37.72,80764.25,0.0,-0.00423,1e-05,0.61812]
[1778367169675,37.72,80764.17,0.0,-0.00423,1e-05,0.61819]
[1778367174711,37.72,80771.84,0.0,-0.00418,1e-05,0.61161]
[1778367179744,37.72,80774.04,0.0,-0.00416,1e-05,0.60973]
[1778367184779,37.72,80770.47,0.0,-0.00419,1e-05,0.61278]
[1778367189814,37.72,80770.41,0.0,-0.00419,1e-05,0.61283]
[1778367194849,37.72,80773.97,0.0,-0.00416,1e-05,0.60979]
[1778367200895,37.72,80774.34,0.0,-0.00416,1e-05,0.60948]
[1778367207940,37.72,80776.3,0.0,-0.00415,1e-05,0.60781]
[1778367219220,37.72,80777.71,0.0,-0.00413,1e-05,0.60541]
[1778367229289,37.72,80775.57,0.0,-0.00414,1e-05,0.60722]
[1778367235129,37.72,80770.1,0.0,-0.00418,1e-05,0.61188]
[1778367240165,37.72,80760.31,0.0,-0.00425,1e-05,0.62029]
[1778367246206,37.72,80759.31,0.0,-0.00425,1e-05,0.62115]
[1778367251241,37.72,80757.57,0.0,-0.00426,1e-05,0.62266]
[1778367256276,37.72,80757.26,0.0,-0.00427,1e-05,0.62293]
[1778367261311,37.72,80754.95,0.0,-0.00428,1e-05,0.62494]
[1778367269570,37.72,80754.56,0.0,-0.00428,1e-05,0.62528]
[1778367275410,37.72,80753.05,0.0,-0.00429,1e-05,0.62535]
[1778367280445,37.72,80750.14,0.0,-0.00431,1e-05,0.62789]
[1778367285479,37.72,80748.63,0.0,-0.00432,1e-05,0.62921]
[1778367293535,37.72,80744.62,0.0,-0.00434,1e-05,0.63273]
[1778367299790,37.72,80739.92,0.0,-0.00437,1e-05,0.63687]
[1778367306626,37.72,80737.48,0.0,-0.00439,1e-05,0.63904]
[1778367311661,37.72,80736.69,0.0,-0.0044,1e-05,0.63974]
[1778367317703,37.72,80733.82,0.0,-0.00442,1e-05,0.64229]
[1778367325759,37.72,80732.84,0.0,-0.00442,1e-05,0.64316]
[1778367332813,37.72,80731.72,0.0,-0.00442,1e-05,0.6429]
[1778367337844,37.72,80729.17,0.0,-0.00444,1e-05,0.64518]
[1778367343885,37.72,80729.33,0.0,-0.00444,1e-05,0.64503]
[1778367348923,37.72,80734.85,0.0,-0.0044,1e-05,0.64011]
[1778367351942,37.72,80749.34,0.0,-0.0043,1e-05,0.62735]
[1778367357985,37.72,80751.06,0.0,-0.00429,1e-05,0.62585]
[1778367363021,37.72,80751.65,0.0,-0.00429,1e-05,0.62534]
[1778367368061,37.72,80743.95,0.0,-0.00434,1e-05,0.63207]
[1778367373092,37.72,80738.55,0.0,-0.00438,1e-05,0.63683]
[1778367378126,37.72,80737.8,0.0,-0.00438,1e-05,0.6375]
[1778367383163,37.72,80737.58,0.0,-0.00438,1e-05,0.63769]
[1778367390422,37.72,80734.76,0.0,-0.0044,1e-05,0.64019]
[1778367397259,37.72,80734.15,0.0,-0.0044,1e-05,0.63948]
[1778367402295,37.72,80732.89,0.0,-0.00441,1e-05,0.64059]
[1778367411359,37.72,80730.89,0.0,-0.00442,1e-05,0.64238]
[1778367419415,37.72,80730.24,0.0,-0.00442,1e-05,0.64295]
[1778367424451,37.72,80741.54,0.0,-0.00435,1e-05,0.63294]
[1778367430492,37.72,80742.36,0.0,-0.00434,1e-05,0.63222]
[1778367435527,37.72,80743.02,0.0,-0.00434,1e-05,0.63164]
[1778367440774,37.72,80743.74,0.0,-0.00433,1e-05,0.63101]
[1778367449625,37.72,80744.15,0.0,-0.00433,1e-05,0.63065]
[1778367454872,37.72,80745.73,0.0,-0.00431,1e-05,0.62802]
[1778367460703,37.72,80746.55,0.0,-0.0043,1e-05,0.62731]
[1778367469766,37.72,80746.66,0.0,-0.0043,1e-05,0.62721]
[1778367475012,37.72,80747.15,0.0,-0.0043,1e-05,0.62678]
[1778367482857,37.72,80747.22,0.0,-0.0043,1e-05,0.62672]
[1778367492928,37.72,80747.13,0.0,-0.0043,1e-05,0.6268]
[1778367498970,37.72,80747.19,0.0,-0.0043,1e-05,0.62675]
[1778367505222,37.72,80747.93,0.0,-0.0043,1e-05,0.6261]
[1778367515292,37.72,80747.7,0.0,-0.00429,1e-05,0.62506]
[1778367525362,37.72,80742.62,0.0,-0.00432,1e-05,0.6295]
[1778367531194,37.72,80740.63,0.0,-0.00434,1e-05,0.63125]
[1778367539253,37.72,80740.5,0.0,-0.00434,1e-05,0.63136]
[1778367544290,37.72,80737.74,0.0,-0.00436,1e-05,0.63379]
[1778367549325,37.72,80739.27,0.0,-0.00435,1e-05,0.63244]
[1778367554360,37.72,80739.38,0.0,-0.00435,1e-05,0.63235]
[1778367559395,37.72,80728.83,0.0,-0.00442,1e-05,0.64169]
[1778367564430,37.72,80728.85,0.0,-0.00442,1e-05,0.64167]
[1778367573493,37.72,80728.87,0.0,-0.00441,1e-05,0.64039]
[1778367578528,37.72,80728.92,0.0,-0.00441,1e-05,0.64034]
[1778367585782,37.72,80728.39,0.0,-0.00441,1e-05,0.64082]
[1778367592632,37.72,80728.53,0.0,-0.00441,1e-05,0.64069]
[1778367597667,37.72,80733.4,0.0,-0.00438,1e-05,0.63637]
[1778367598674,37.72,80748.6,0.0,-0.00427,1e-05,0.62304]
[1778367603709,37.72,80745.12,0.0,-0.0043,1e-05,0.62607]
[1778367608758,37.72,80748.62,0.0,-0.00427,1e-05,0.62303]
[1778367613780,37.72,80758.16,0.0,-0.00421,1e-05,0.61479]
[1778367618815,37.72,80758.97,0.0,-0.00421,1e-05,0.61409]
[1778367623850,37.72,80763.46,0.0,-0.00418,1e-05,0.61025]
[1778367629892,37.72,80765.94,0.0,-0.00416,1e-05,0.60814]
[1778367633920,37.72,80776.29,0.0,-0.00408,1e-05,0.59819]
[1778367638956,37.72,80780.66,0.0,-0.00406,1e-05,0.59453]
[1778367643991,37.72,80786.42,0.0,-0.00402,1e-05,0.58974]
[1778367649028,37.72,80787.16,0.0,-0.00401,1e-05,0.58913]
[1778367654065,37.72,80785.34,0.0,-0.00403,1e-05,0.59063]
[1778367659100,37.72,80785.53,0.0,-0.00402,1e-05,0.59048]
[1778367664134,37.72,80785.55,0.0,-0.00402,1e-05,0.59046]
[1778367669186,37.72,80786.71,0.0,-0.00402,1e-05,0.5895]
[1778367674221,37.72,80787.58,0.0,-0.00401,1e-05,0.58878]
[1778367679256,37.72,80787.23,0.0,-0.00401,1e-05,0.58907]
[1778367685298,37.72,80788.01,0.0,-0.00401,1e-05,0.58842]
[1778367691341,37.72,80789.03,0.0,-0.00399,1e-05,0.5864]
[1778367696571,37.72,80788.75,0.0,-0.004,1e-05,0.58663]
[1778367704433,37.72,80788.03,0.0,-0.004,1e-05,0.58722]
[1778367709467,37.72,80789.17,0.0,-0.00399,1e-05,0.58628]
[1778367714502,37.72,80790.82,0.0,-0.00398,1e-05,0.58492]
[1778367719536,37.72,80790.61,0.0,-0.00398,1e-05,0.5851]
[1778367724572,37.72,80790.54,0.0,-0.00398,1e-05,0.58515]
[1778367732631,37.72,80790.33,0.0,-0.00399,1e-05,0.58533]
[1778367737666,37.72,80791.18,0.0,-0.00398,1e-05,0.58463]
[1778367744715,37.72,80791.18,0.0,-0.00398,1e-05,0.58463]
[1778367749751,37.72,80791.08,0.0,-0.00398,1e-05,0.58471]
[1778367754786,37.72,80791.09,0.0,-0.00397,1e-05,0.58352]
[1778367759822,37.72,80790.79,0.0,-0.00398,1e-05,0.58377]
[1778367767877,37.72,80790.58,0.0,-0.00398,1e-05,0.58394]
[1778367775933,37.72,80790.48,0.0,-0.00398,1e-05,0.58402]
[1778367784996,37.72,80790.19,0.0,-0.00398,1e-05,0.58426]
[1778367790035,37.72,80790.2,0.0,-0.00398,1e-05,0.58425]
[1778367795067,37.72,80789.79,0.0,-0.00398,1e-05,0.58459]
[1778367801109,37.72,80789.82,0.0,-0.00398,1e-05,0.58457]
[1778367806144,37.72,80791.37,0.0,-0.00397,1e-05,0.58329]
[1778367811179,37.72,80795.85,0.0,-0.00394,1e-05,0.57845]
[1778367817413,37.72,80804.46,0.0,-0.00388,1e-05,0.57147]
[1778367823265,37.72,80814.55,0.0,-0.00382,1e-05,0.56337]
[1778367825280,37.72,80828.58,0.0,-0.00374,1e-05,0.55228]
[1778367830313,37.72,80817.87,0.0,-0.0038,1e-05,0.56073]
[1778367835348,37.72,80818.22,0.0,-0.0038,1e-05,0.56045]
[1778367842397,37.72,80818.56,0.0,-0.0038,1e-05,0.56018]
[1778367847628,37.72,80822.21,0.0,-0.00377,1e-05,0.5573]
[1778367853477,37.72,80797.37,0.0,-0.00393,1e-05,0.57721]
[1778367856499,37.72,80785.0,0.0,-0.004,1e-05,0.58736]
[1778367863547,37.72,80785.17,0.0,-0.004,1e-05,0.58722]
[1778367868583,37.72,80785.65,0.0,-0.004,1e-05,0.58682]
[1778367873618,37.72,80778.29,0.0,-0.00404,1e-05,0.59173]
[1778367877843,37.72,80766.43,0.0,-0.00412,1e-05,0.60167]
[1778367883688,37.72,80767.81,0.0,-0.00411,1e-05,0.60051]
[1778367888723,37.72,80765.7,0.0,-0.00412,1e-05,0.60229]
[1778367893758,37.72,80759.27,0.0,-0.00416,1e-05,0.60774]
[1778367898792,37.72,80759.33,0.0,-0.00416,1e-05,0.60769]
[1778367903828,37.72,80773.35,0.0,-0.00407,1e-05,0.59586]
[1778367913898,37.72,80774.5,0.0,-0.00406,1e-05,0.59489]
[1778367918934,37.72,80763.27,0.0,-0.00414,1e-05,0.60434]
[1778367927996,37.72,80759.68,0.0,-0.00416,1e-05,0.60739]
[1778367934039,37.72,80758.22,0.0,-0.00416,1e-05,0.60742]
[1778367941090,37.72,80756.7,0.0,-0.00417,1e-05,0.60871]
[1778367947133,37.72,80749.8,0.0,-0.00422,1e-05,0.61462]
[1778367954181,37.72,80746.47,0.0,-0.00424,1e-05,0.61749]
[1778367960223,37.72,80742.72,0.0,-0.00426,1e-05,0.62073]
[1778367968475,37.72,80738.44,0.0,-0.00429,1e-05,0.62445]
[1778367974321,37.72,80738.4,0.0,-0.00429,1e-05,0.62449]
[1778367979357,37.72,80739.37,0.0,-0.00429,1e-05,0.62364]
[1778367986406,37.72,80737.2,0.0,-0.0043,1e-05,0.62554]
[1778367991441,37.72,80735.79,0.0,-0.0043,1e-05,0.62552]
[1778367996476,37.72,80735.22,0.0,-0.00431,1e-05,0.62602]
[1778368004532,37.72,80734.61,0.0,-0.00431,1e-05,0.62656]
[1778368009568,37.72,80731.78,0.0,-0.00433,1e-05,0.62903]
[1778368014602,37.72,80725.03,0.0,-0.00438,1e-05,0.63498]
[1778368019637,37.72,80724.67,0.0,-0.00438,1e-05,0.6353]
[1778368021651,37.72,80708.97,0.0,-0.00449,1e-05,0.64932]
[1778368026686,37.72,80716.79,0.0,-0.00443,1e-05,0.6423]
[1778368031721,37.72,80717.62,0.0,-0.00443,1e-05,0.64156]
[1778368036767,37.72,80717.85,0.0,-0.00443,1e-05,0.64136]
[1778368041794,37.72,80715.58,0.0,-0.00444,1e-05,0.64339]
[1778368046830,37.72,80716.05,0.0,-0.00444,1e-05,0.64297]
[1778368052873,37.72,80716.71,0.0,-0.00443,1e-05,0.64111]
[1778368057907,37.72,80717.18,0.0,-0.00442,1e-05,0.64069]
[1778368063110,37.72,80709.21,0.0,-0.00448,1e-05,0.64783]
[1778368063111,37.72,80709.85,0.0,-0.00447,1e-05,0.64725]
[1778368069180,37.72,80707.15,0.0,-0.00449,1e-05,0.64969]
[1778368075029,37.72,80705.51,0.0,-0.0045,1e-05,0.65117]
[1778368080074,37.72,80707.92,0.0,-0.00449,1e-05,0.64899]
[1778368085097,37.72,80709.05,0.0,-0.00448,1e-05,0.64797]
[1778368093153,37.72,80709.52,0.0,-0.00448,1e-05,0.64755]
[1778368098189,37.72,80710.96,0.0,-0.00447,1e-05,0.64626]
[1778368103223,37.72,80712.22,0.0,-0.00446,1e-05,0.64512]
[1778368109461,37.72,80712.35,0.0,-0.00446,1e-05,0.64501]
[1778368115503,37.72,80713.33,0.0,-0.00444,1e-05,0.64286]
[1778368121350,37.72,80712.28,0.0,-0.00445,1e-05,0.6438]
[1778368126580,37.72,80710.31,0.0,-0.00446,1e-05,0.64557]
[1778368133434,37.72,80710.77,0.0,-0.00446,1e-05,0.64515]
[1778368138469,37.72,80711.92,0.0,-0.00445,1e-05,0.64412]
[1778368143504,37.72,80712.46,0.0,-0.00445,1e-05,0.64364]
[1778368148539,37.72,80712.51,0.0,-0.00445,1e-05,0.64359]
[1778368153573,37.72,80712.86,0.0,-0.00444,1e-05,0.64328]
[1778368158608,37.72,80713.6,0.0,-0.00444,1e-05,0.64262]
[1778368163643,37.72,80713.74,0.0,-0.00444,1e-05,0.64249]
[1778368168678,37.72,80713.68,0.0,-0.00444,1e-05,0.64255]
[1778368174720,37.72,80712.74,0.0,-0.00444,1e-05,0.64212]
[1778368182776,37.72,80712.52,0.0,-0.00444,1e-05,0.64231]
[1778368188819,37.72,80710.89,0.0,-0.00445,1e-05,0.64377]
[1778368195870,37.72,80711.84,0.0,-0.00444,1e-05,0.64292]
[1778368202921,37.72,80711.77,0.0,-0.00444,1e-05,0.64298]
[1778368207956,37.72,80714.25,0.0,-0.00443,1e-05,0.64077]
[1778368212991,37.72,80714.53,0.0,-0.00442,1e-05,0.64052]
[1778368220041,37.72,80715.48,0.0,-0.00442,1e-05,0.63967]
[1778368226082,37.72,80715.81,0.0,-0.00441,1e-05,0.63938]
[1778368231117,37.72,80714.36,0.0,-0.00442,1e-05,0.6394]
[1778368237352,37.72,80711.49,0.0,-0.00444,1e-05,0.64197]
[1778368243201,37.72,80709.66,0.0,-0.00445,1e-05,0.6436]
[1778368257492,37.72,80709.25,0.0,-0.00445,1e-05,0.64397]
[1778368263346,37.72,80709.14,0.0,-0.00445,1e-05,0.64407]
[1778368269385,37.72,80708.65,0.0,-0.00446,1e-05,0.64451]
[1778368276436,37.72,80708.74,0.0,-0.00446,1e-05,0.64443]
[1778368281470,37.72,80697.43,0.0,-0.00453,1e-05,0.65464]
[1778368287512,37.72,80696.54,0.0,-0.00454,1e-05,0.65545]
[1778368293554,37.72,80694.7,0.0,-0.00455,1e-05,0.65583]
[1778368298589,37.72,80696.99,0.0,-0.00453,1e-05,0.65375]
[1778368304632,37.72,80696.73,0.0,-0.00453,1e-05,0.65398]
[1778368310675,37.72,80696.39,0.0,-0.00453,1e-05,0.65429]
[1778368317913,37.72,80695.69,0.0,-0.00454,1e-05,0.65493]
[1778368323765,37.72,80694.68,0.0,-0.00455,1e-05,0.65585]
[1778368328800,37.72,80693.22,0.0,-0.00456,1e-05,0.65718]
[1778368333836,37.72,80692.61,0.0,-0.00456,1e-05,0.65774]
[1778368338869,37.72,80701.6,0.0,-0.0045,1e-05,0.64957]
[1778368343904,37.72,80701.17,0.0,-0.0045,1e-05,0.64996]
[1778368352342,37.72,80698.49,0.0,-0.00452,1e-05,0.65239]
[1778368352395,37.72,80696.96,0.0,-0.00452,1e-05,0.65249]
[1778368353768,37.72,80696.96,0.0,-0.00452,1e-05,0.65249]
[1778368353975,37.72,80696.96,0.0,-0.00452,1e-05,0.65249]
[1778368359009,37.72,80696.07,0.0,-0.00453,1e-05,0.6533]
[1778368364044,37.72,80694.95,0.0,-0.00454,1e-05,0.65431]
[1778368369079,37.72,80697.78,0.0,-0.00451,1e-05,0.65175]
[1778368375122,37.72,80700.79,0.0,-0.00449,1e-05,0.64902]
[1778368385195,37.72,80703.12,0.0,-0.00448,1e-05,0.64692]
[1778368390230,37.72,80709.3,0.0,-0.00443,1e-05,0.64138]
[1778368396273,37.72,80712.76,0.0,-0.00441,1e-05,0.6383]
[1778368403324,37.72,80715.29,0.0,-0.00439,1e-05,0.63605]
[1778368408555,37.72,80721.3,0.0,-0.00435,1e-05,0.63074]
[1778368414432,37.72,80717.02,0.0,-0.00437,1e-05,0.63326]
[1778368419468,37.72,80717.97,0.0,-0.00437,1e-05,0.63242]
[1778368425511,37.72,80720.13,0.0,-0.00435,1e-05,0.63051]
[1778368431552,37.72,80724.54,0.0,-0.00432,1e-05,0.62664]
[1778368437594,37.72,80724.65,0.0,-0.00432,1e-05,0.62655]
[1778368442631,37.72,80724.77,0.0,-0.00432,1e-05,0.62644]
[1778368447665,37.72,80725.19,0.0,-0.00432,1e-05,0.62607]
[1778368452700,37.72,80724.46,0.0,-0.00432,1e-05,0.62671]
[1778368458906,37.72,80725.72,0.0,-0.00431,1e-05,0.62561]
[1778368464783,37.72,80725.89,0.0,-0.00431,1e-05,0.62546]
[1778368475860,37.72,80724.67,0.0,-0.00431,1e-05,0.62528]
[1778368486935,37.72,80725.46,0.0,-0.00431,1e-05,0.62459]
[1778368494994,37.72,80725.86,0.0,-0.0043,1e-05,0.62424]
[1778368501043,37.72,80725.59,0.0,-0.0043,1e-05,0.62448]
[1778368506077,37.72,80725.23,0.0,-0.00431,1e-05,0.62479]
[1778368512120,37.72,80725.37,0.0,-0.00431,1e-05,0.62467]
[1778368518161,37.72,80725.9,0.0,-0.0043,1e-05,0.62421]
[1778368524204,37.72,80725.92,0.0,-0.0043,1e-05,0.62419]
[1778368529400,37.72,80725.09,0.0,-0.00431,1e-05,0.62491]
[1778368536286,37.72,80724.89,0.0,-0.0043,1e-05,0.62384]
[1778368541323,37.72,80717.83,0.0,-0.00435,1e-05,0.63003]
[1778368547365,37.72,80711.65,0.0,-0.00439,1e-05,0.63549]
[1778368552400,37.72,80706.23,0.0,-0.00443,1e-05,0.64031]
[1778368557434,37.72,80700.95,0.0,-0.00447,1e-05,0.64504]
[1778368562469,37.72,80696.7,0.0,-0.0045,1e-05,0.64887]
[1778368567506,37.72,80695.4,0.0,-0.00451,1e-05,0.65005]
[1778368573548,37.72,80693.32,0.0,-0.00452,1e-05,0.65193]
[1778368579751,37.72,80693.09,0.0,-0.00452,1e-05,0.65214]
[1778368589821,37.72,80691.1,0.0,-0.00454,1e-05,0.65395]
[1778368595703,37.72,80690.25,0.0,-0.00453,1e-05,0.65343]
[1778368600737,37.72,80689.27,0.0,-0.00454,1e-05,0.65432]
[1778368605772,37.72,80689.14,0.0,-0.00454,1e-05,0.65444]
[1778368610807,37.72,80688.65,0.0,-0.00455,1e-05,0.65488]
[1778368616849,37.72,80690.0,0.0,-0.00454,1e-05,0.65366]
[1778368622891,37.72,80688.41,0.0,-0.00455,1e-05,0.6551]
[1778368630103,37.72,80687.86,0.0,-0.00455,1e-05,0.6556]
[1778368636990,37.72,80685.45,0.0,-0.00457,1e-05,0.6578]
[1778368643032,37.72,80685.05,0.0,-0.00457,1e-05,0.65817]
[1778368648066,37.72,80685.21,0.0,-0.00457,1e-05,0.65802]
[1778368653101,37.72,80685.69,0.0,-0.00456,1e-05,0.65629]
[1778368659143,37.72,80686.16,0.0,-0.00455,1e-05,0.65586]
[1778368664179,37.72,80686.57,0.0,-0.00455,1e-05,0.65549]
[1778368670387,37.72,80685.68,0.0,-0.00456,1e-05,0.6563]
[1778368676262,37.72,80685.66,0.0,-0.00456,1e-05,0.65631]
[1778368681301,37.72,80675.27,0.0,-0.00463,1e-05,0.66585]
[1778368688347,37.72,80675.44,0.0,-0.00463,1e-05,0.6657]
[1778368693382,37.72,80675.5,0.0,-0.00463,1e-05,0.66564]
[1778368698419,37.72,80675.75,0.0,-0.00463,1e-05,0.66541]
[1778368705466,37.72,80675.09,0.0,-0.00463,1e-05,0.66602]
[1778368710669,37.72,80675.91,0.0,-0.00463,1e-05,0.66526]
[1778368716543,37.72,80675.4,0.0,-0.00462,1e-05,0.66443]
[1778368721578,37.72,80676.17,0.0,-0.00462,1e-05,0.66372]
[1778368726614,37.72,80676.15,0.0,-0.00462,1e-05,0.66373]
[1778368732656,37.72,80676.19,0.0,-0.00462,1e-05,0.6637]
[1778368739704,37.72,80676.96,0.0,-0.00461,1e-05,0.66299]
[1778368745746,37.72,80676.46,0.0,-0.00462,1e-05,0.66345]
[1778368750951,37.72,80676.61,0.0,-0.00461,1e-05,0.66331]
[1778368756823,37.72,80676.63,0.0,-0.00461,1e-05,0.66329]
[1778368761859,37.72,80676.77,0.0,-0.00461,1e-05,0.66316]
[1778368766896,37.72,80683.81,0.0,-0.00456,1e-05,0.65671]
[1778368771930,37.72,80683.73,0.0,-0.00455,1e-05,0.65549]
[1778368779991,37.72,80684.11,0.0,-0.00455,1e-05,0.65514]
[1778368785022,37.72,80682.51,0.0,-0.00456,1e-05,0.6566]
[1778368792072,37.72,80682.12,0.0,-0.00457,1e-05,0.65696]
[1778368798114,37.72,80681.09,0.0,-0.00457,1e-05,0.6579]
[1778368805164,37.72,80681.1,0.0,-0.00457,1e-05,0.65789]
[1778368810201,37.72,80680.95,0.0,-0.00457,1e-05,0.65802]
[1778368821444,37.72,80680.58,0.0,-0.00458,1e-05,0.65836]
[1778368827317,37.72,80680.84,0.0,-0.00457,1e-05,0.65813]
[1778368832353,37.72,80680.91,0.0,-0.00457,1e-05,0.65676]
[1778368841583,37.72,80681.0,0.0,-0.00456,1e-05,0.65668]
[1778368847458,37.72,80679.84,0.0,-0.00457,1e-05,0.65774]
[1778368854508,37.72,80679.39,0.0,-0.00458,1e-05,0.65815]
[1778368860550,37.72,80678.89,0.0,-0.00458,1e-05,0.65861]
[1778368865585,37.72,80678.67,0.0,-0.00458,1e-05,0.65881]
[1778368871798,37.72,80678.87,0.0,-0.00458,1e-05,0.65863]
[1778368878678,37.72,80679.16,0.0,-0.00458,1e-05,0.65836]
[1778368883714,37.72,80679.8,0.0,-0.00457,1e-05,0.65778]
[1778368888748,37.72,80680.27,0.0,-0.00457,1e-05,0.65735]
[1778368894790,37.72,80681.39,0.0,-0.00455,1e-05,0.65503]
[1778368900832,37.72,80681.79,0.0,-0.00455,1e-05,0.65467]
[1778368908888,37.72,80681.26,0.0,-0.00455,1e-05,0.65515]
[1778368915937,37.72,80681.48,0.0,-0.00455,1e-05,0.65495]
[1778368922148,37.72,80679.41,0.0,-0.00457,1e-05,0.65684]
[1778368928022,37.72,80676.49,0.0,-0.00459,1e-05,0.65951]
[1778368933058,37.72,80674.32,0.0,-0.0046,1e-05,0.6615]
[1778368938092,37.72,80673.81,0.0,-0.00461,1e-05,0.66197]
[1778368944135,37.72,80675.1,0.0,-0.0046,1e-05,0.66079]
[1778368949169,37.72,80674.48,0.0,-0.0046,1e-05,0.66136]
[1778368954204,37.72,80675.25,0.0,-0.00459,1e-05,0.65935]
[1778368961254,37.72,80675.81,0.0,-0.00458,1e-05,0.65883]
[1778368968304,37.72,80675.17,0.0,-0.00459,1e-05,0.65942]
[1778368973342,37.72,80675.2,0.0,-0.00459,1e-05,0.65939]
[1778368978377,37.72,80674.44,0.0,-0.00459,1e-05,0.66009]
[1778368983412,37.72,80675.06,0.0,-0.00459,1e-05,0.65952]
[1778368988447,37.72,80674.22,0.0,-0.0046,1e-05,0.66029]
[1778368994490,37.72,80673.01,0.0,-0.0046,1e-05,0.6614]
[1778368999524,37.72,80672.22,0.0,-0.00461,1e-05,0.66213]
[1778369004561,37.72,80671.92,0.0,-0.00461,1e-05,0.66241]
[1778369010603,37.72,80671.88,0.0,-0.00461,1e-05,0.66244]
[1778369015637,37.72,80677.49,0.0,-0.00456,1e-05,0.656]
[1778369020673,37.72,80678.01,0.0,-0.00456,1e-05,0.65552]
[1778369025707,37.72,80679.36,0.0,-0.00455,1e-05,0.65429]
[1778369030748,37.72,80679.84,0.0,-0.00455,1e-05,0.65385]
[1778369037791,37.72,80679.31,0.0,-0.00455,1e-05,0.65434]
[1778369042990,37.72,80675.13,0.0,-0.00458,1e-05,0.65815]
[1778369050882,37.72,80675.04,0.0,-0.00458,1e-05,0.65824]
[1778369055917,37.72,80671.64,0.0,-0.00461,1e-05,0.66136]
[1778369060952,37.72,80670.82,0.0,-0.00461,1e-05,0.66211]
[1778369065988,37.72,80672.16,0.0,-0.0046,1e-05,0.66088]
[1778369071022,37.72,80672.98,0.0,-0.00459,1e-05,0.65882]
[1778369079079,37.72,80672.84,0.0,-0.00459,1e-05,0.65895]
[1778369084115,37.72,80673.14,0.0,-0.00459,1e-05,0.65868]
[1778369089149,37.72,80671.9,0.0,-0.0046,1e-05,0.65981]
[1778369094184,37.72,80670.92,0.0,-0.0046,1e-05,0.66071]
[1778369099220,37.72,80667.15,0.0,-0.00463,1e-05,0.66419]
[1778369104255,37.72,80667.08,0.0,-0.00463,1e-05,0.66425]
[1778369109289,37.72,80667.21,0.0,-0.00463,1e-05,0.66413]
[1778369114324,37.72,80665.54,0.0,-0.00464,1e-05,0.66567]
[1778369119361,37.72,80666.14,0.0,-0.00464,1e-05,0.66512]
[1778369126411,37.72,80666.56,0.0,-0.00463,1e-05,0.66473]
[1778369131445,37.72,80667.06,0.0,-0.00462,1e-05,0.66296]
[1778369136482,37.72,80666.72,0.0,-0.00462,1e-05,0.66327]
[1778369141515,37.72,80666.48,0.0,-0.00463,1e-05,0.6635]
[1778369146552,37.72,80666.41,0.0,-0.00463,1e-05,0.66356]
[1778369151590,37.72,80666.67,0.0,-0.00462,1e-05,0.66332]
[1778369159646,37.72,80666.84,0.0,-0.00462,1e-05,0.66316]
[1778369164680,37.72,80667.32,0.0,-0.00462,1e-05,0.66272]
[1778369169715,37.72,80667.2,0.0,-0.00462,1e-05,0.66283]
[1778369174750,37.72,80661.48,0.0,-0.00466,1e-05,0.66812]
[1778369179786,37.72,80656.83,0.0,-0.0047,1e-05,0.67245]
[1778369184821,37.72,80652.02,0.0,-0.00473,1e-05,0.67695]
[1778369190864,37.72,80650.88,0.0,-0.00474,1e-05,0.67802]
[1778369196056,37.72,80647.67,0.0,-0.00475,1e-05,0.67971]
[1778369203959,37.72,80644.96,0.0,-0.00478,1e-05,0.68227]
[1778369212015,37.72,80642.51,0.0,-0.00479,1e-05,0.68459]
[1778369220071,37.72,80642.17,0.0,-0.0048,1e-05,0.68491]
[1778369225105,37.72,80641.9,0.0,-0.0048,1e-05,0.68517]
[1778369231149,37.72,80635.52,0.0,-0.00485,1e-05,0.69124]
[1778369236335,37.72,80635.81,0.0,-0.00484,1e-05,0.69096]
[1778369242227,37.72,80636.0,0.0,-0.00484,1e-05,0.69078]
[1778369247261,37.72,80635.82,0.0,-0.00484,1e-05,0.69095]
[1778369254310,37.72,80644.4,0.0,-0.00477,1e-05,0.68146]
[1778369259336,37.72,80643.97,0.0,-0.00477,1e-05,0.68187]
[1778369259413,37.72,80643.56,0.0,-0.00478,1e-05,0.68225]
[1778369260366,37.72,80643.56,0.0,-0.00478,1e-05,0.68225]
[1778369260460,37.72,80643.39,0.0,-0.00478,1e-05,0.68241]
[1778369266549,37.72,80643.69,0.0,-0.00478,1e-05,0.68213]
[1778369272437,37.72,80643.35,0.0,-0.00478,1e-05,0.68245]
[1778369279486,37.72,80647.35,0.0,-0.00475,1e-05,0.67868]
[1778369284522,37.72,80651.23,0.0,-0.00472,1e-05,0.67504]
[1778369291572,37.72,80650.65,0.0,-0.00472,1e-05,0.67558]
[1778369296760,37.72,80654.46,0.0,-0.0047,1e-05,0.67202]
[1778369302650,37.72,80654.46,0.0,-0.0047,1e-05,0.67202]
[1778369314734,37.72,80650.55,0.0,-0.00472,1e-05,0.67435]
[1778369320777,37.72,80643.41,0.0,-0.00477,1e-05,0.68106]
[1778369325811,37.72,80641.05,0.0,-0.00479,1e-05,0.68329]
[1778369330846,37.72,80637.56,0.0,-0.00481,1e-05,0.6866]
[1778369335882,37.72,80636.34,0.0,-0.00482,1e-05,0.68776]
[1778369340920,37.72,80635.25,0.0,-0.00483,1e-05,0.6888]
[1778369347113,37.72,80639.75,0.0,-0.0048,1e-05,0.68452]
[1778369354009,37.72,80641.92,0.0,-0.00478,1e-05,0.68247]
[1778369359043,37.72,80639.89,0.0,-0.00479,1e-05,0.68439]
[1778369367252,37.72,80636.57,0.0,-0.00482,1e-05,0.68754]
[1778369373141,37.72,80634.03,0.0,-0.00483,1e-05,0.68862]
[1778369378177,37.72,80633.56,0.0,-0.00483,1e-05,0.68906]
[1778369383211,37.72,80634.8,0.0,-0.00482,1e-05,0.68788]
[1778369389256,37.72,80640.34,0.0,-0.00478,1e-05,0.68262]
[1778369394291,37.72,80639.45,0.0,-0.00479,1e-05,0.68346]
[1778369400333,37.72,80639.0,0.0,-0.00479,1e-05,0.68389]
[1778369405368,37.72,80640.04,0.0,-0.00478,1e-05,0.68291]
[1778369410403,37.72,80644.13,0.0,-0.00475,1e-05,0.67904]
[1778369415438,37.72,80645.45,0.0,-0.00474,1e-05,0.6778]
[1778369422489,37.72,80647.93,0.0,-0.00473,1e-05,0.67547]
[1778369427680,37.72,80650.19,0.0,-0.00471,1e-05,0.67336]
[1778369433564,37.72,80652.01,0.0,-0.00469,1e-05,0.67033]
[1778369438599,37.72,80652.5,0.0,-0.00468,1e-05,0.66988]
[1778369443635,37.72,80654.47,0.0,-0.00467,1e-05,0.66804]
[1778369449677,37.72,80651.15,0.0,-0.00469,1e-05,0.67113]
[1778369454711,37.72,80647.95,0.0,-0.00472,1e-05,0.67412]
[1778369459751,37.72,80645.75,0.0,-0.00473,1e-05,0.67619]
[1778369464783,37.72,80644.32,0.0,-0.00474,1e-05,0.67753]
[1778369469817,37.72,80643.84,0.0,-0.00475,1e-05,0.67798]
[1778369474852,37.72,80640.87,0.0,-0.00477,1e-05,0.68078]
[1778369479887,37.72,80628.79,0.0,-0.00486,1e-05,0.69227]
[1778369484922,37.72,80628.96,0.0,-0.00486,1e-05,0.69211]
[1778369491970,37.72,80627.6,0.0,-0.00486,1e-05,0.69206]
[1778369497005,37.72,80623.03,0.0,-0.0049,1e-05,0.69645]
[1778369503049,37.72,80624.43,0.0,-0.00488,1e-05,0.6951]
[1778369510097,37.72,80626.04,0.0,-0.00487,1e-05,0.69355]
[1778369515134,37.72,80627.35,0.0,-0.00486,1e-05,0.6923]
[1778369521174,37.72,80627.94,0.0,-0.00486,1e-05,0.69173]
[1778369526270,37.72,80615.88,0.0,-0.00495,1e-05,0.70336]
[1778369531309,37.72,80621.4,0.0,-0.00491,1e-05,0.69802]
[1778369536342,37.72,80614.92,0.0,-0.00496,1e-05,0.7043]
[1778369541376,37.72,80612.25,0.0,-0.00498,1e-05,0.7069]
[1778369546411,37.72,80610.78,0.0,-0.00499,1e-05,0.70833]
[1778369551446,37.72,80608.77,0.0,-0.005,1e-05,0.70892]
[1778369556481,37.72,80606.71,0.0,-0.00501,1e-05,0.71093]
[1778369561516,37.72,80604.23,0.0,-0.00503,1e-05,0.71337]
[1778369566551,37.72,80604.16,0.0,-0.00503,1e-05,0.71344]
[1778369571588,37.72,80606.36,0.0,-0.00501,1e-05,0.71128]
[1778369576622,37.72,80608.19,0.0,-0.005,1e-05,0.70948]
[1778369581657,37.72,80619.8,0.0,-0.00491,1e-05,0.6982]
[1778369586692,37.72,80628.53,0.0,-0.00484,1e-05,0.68981]
[1778369591728,37.72,80637.33,0.0,-0.00478,1e-05,0.68145]
[1778369596763,37.72,80637.21,0.0,-0.00478,1e-05,0.68156]
[1778369603812,37.72,80638.22,0.0,-0.00477,1e-05,0.68061]
[1778369608846,37.72,80638.89,0.0,-0.00477,1e-05,0.67998]
[1778369613881,37.72,80638.99,0.0,-0.00476,1e-05,0.67854]
[1778369618917,37.72,80639.62,0.0,-0.00475,1e-05,0.67795]
[1778369623952,37.72,80639.56,0.0,-0.00475,1e-05,0.67801]
[1778369628987,37.72,80639.46,0.0,-0.00475,1e-05,0.6781]
[1778369634022,37.72,80639.44,0.0,-0.00475,1e-05,0.67812]
[1778369640065,37.72,80639.4,0.0,-0.00475,1e-05,0.67816]
[1778369645218,37.72,80639.47,0.0,-0.00475,1e-05,0.67809]
[1778369651141,37.72,80647.54,0.0,-0.00469,1e-05,0.67053]
[1778369656176,37.72,80646.68,0.0,-0.0047,1e-05,0.67133]
[1778369661211,37.72,80647.42,0.0,-0.00469,1e-05,0.67064]
[1778369668260,37.72,80642.63,0.0,-0.00473,1e-05,0.67512]
[1778369673295,37.72,80637.51,0.0,-0.00476,1e-05,0.6786]
[1778369678331,37.72,80639.33,0.0,-0.00474,1e-05,0.67689]
[1778369683365,37.72,80646.48,0.0,-0.00469,1e-05,0.67019]
[1778369688400,37.72,80650.96,0.0,-0.00466,1e-05,0.66603]
[1778369693438,37.72,80653.33,0.0,-0.00464,1e-05,0.66383]
[1778369698473,37.72,80655.85,0.0,-0.00462,1e-05,0.6615]
[1778369703509,37.72,80655.87,0.0,-0.00462,1e-05,0.66148]
[1778369714603,37.72,80656.85,0.0,-0.00462,1e-05,0.66058]
[1778369719637,37.72,80655.22,0.0,-0.00463,1e-05,0.66208]
[1778369724672,37.72,80653.4,0.0,-0.00464,1e-05,0.66377]
[1778369729707,37.72,80650.47,0.0,-0.00466,1e-05,0.66648]
[1778369734743,37.72,80646.53,0.0,-0.00468,1e-05,0.66882]
[1778369739777,37.72,80646.4,0.0,-0.00468,1e-05,0.66894]
[1778369744812,37.72,80648.34,0.0,-0.00467,1e-05,0.66714]
[1778369749847,37.72,80652.25,0.0,-0.00464,1e-05,0.66351]
[1778369754881,37.72,80653.85,0.0,-0.00463,1e-05,0.66204]
[1778369759917,37.72,80656.29,0.0,-0.00461,1e-05,0.65979]
[1778369766058,37.72,80656.53,0.0,-0.00461,1e-05,0.65957]
[1778369773009,37.72,80660.46,0.0,-0.00458,1e-05,0.65596]
[1778369780057,37.72,80661.93,0.0,-0.00457,1e-05,0.65461]
[1778369785092,37.72,80665.79,0.0,-0.00454,1e-05,0.65109]
[1778369790127,37.72,80665.85,0.0,-0.00454,1e-05,0.65104]
[1778369795162,37.72,80664.62,0.0,-0.00454,1e-05,0.65086]
[1778369803224,37.72,80668.83,0.0,-0.00451,1e-05,0.64704]
[1778369814295,37.72,80668.83,0.0,-0.00451,1e-05,0.64704]
[1778369821346,37.72,80668.81,0.0,-0.00451,1e-05,0.64706]
[1778369826478,37.72,80668.59,0.0,-0.00451,1e-05,0.64726]
[1778369834434,37.72,80668.59,0.0,-0.00451,1e-05,0.64726]
[1778369842492,37.72,80668.5,0.0,-0.00451,1e-05,0.64734]
[1778369847528,37.72,80666.71,0.0,-0.00453,1e-05,0.64896]
[1778369852563,37.72,80666.73,0.0,-0.00452,1e-05,0.64765]
[1778369858605,37.72,80660.86,0.0,-0.00456,1e-05,0.65299]
[1778369865655,37.72,80659.23,0.0,-0.00457,1e-05,0.65448]
[1778369870690,37.72,80659.9,0.0,-0.00457,1e-05,0.65386]
[1778369875724,37.72,80660.69,0.0,-0.00456,1e-05,0.65314]
[1778369886900,37.72,80663.54,0.0,-0.00454,1e-05,0.65055]
[1778369896970,37.72,80662.42,0.0,-0.00455,1e-05,0.65156]
[1778369907039,37.72,80657.46,0.0,-0.00458,1e-05,0.6561]
[1778369913992,37.72,80654.92,0.0,-0.00459,1e-05,0.65712]
[1778369919026,37.72,80653.36,0.0,-0.0046,1e-05,0.65855]
[1778369924072,37.72,80653.27,0.0,-0.00461,1e-05,0.65863]
[1778369929107,37.72,80652.14,0.0,-0.00461,1e-05,0.65967]
[1778369935149,37.72,80651.84,0.0,-0.00462,1e-05,0.65995]
[1778369941193,37.72,80649.62,0.0,-0.00463,1e-05,0.662]
[1778369946227,37.72,80650.65,0.0,-0.00462,1e-05,0.66105]
[1778369952269,37.72,80650.31,0.0,-0.00463,1e-05,0.66136]
[1778369957390,37.72,80649.59,0.0,-0.00463,1e-05,0.66203]
[1778369963347,37.72,80648.71,0.0,-0.00464,1e-05,0.66284]
[1778369970397,37.72,80649.0,0.0,-0.00464,1e-05,0.66257]
[1778369975431,37.72,80648.5,0.0,-0.00463,1e-05,0.66172]
[1778369980468,37.72,80636.61,0.0,-0.00472,1e-05,0.67278]
[1778369985503,37.72,80636.82,0.0,-0.00472,1e-05,0.67258]
[1778369990539,37.72,80629.88,0.0,-0.00477,1e-05,0.67911]
[1778369995575,37.72,80626.71,0.0,-0.00479,1e-05,0.68211]
[1778370000610,37.72,80621.9,0.0,-0.00483,1e-05,0.68668]
[1778370005645,37.72,80619.19,0.0,-0.00485,1e-05,0.68927]
[1778370010680,37.72,80619.75,0.0,-0.00485,1e-05,0.68873]
[1778370015715,37.72,80624.39,0.0,-0.00481,1e-05,0.68431]
[1778370020750,37.72,80628.3,0.0,-0.00478,1e-05,0.6806]
[1778370025791,37.72,80630.02,0.0,-0.00477,1e-05,0.67898]
[1778370031833,37.72,80629.42,0.0,-0.00476,1e-05,0.6782]
[1778370037950,37.72,80627.45,0.0,-0.00478,1e-05,0.68006]
[1778370043914,37.72,80625.5,0.0,-0.00479,1e-05,0.68191]
[1778370048950,37.72,80624.74,0.0,-0.0048,1e-05,0.68263]
[1778370054991,37.72,80623.67,0.0,-0.00481,1e-05,0.68364]
[1778370060029,37.72,80625.33,0.0,-0.00479,1e-05,0.68207]
[1778370065063,37.72,80626.67,0.0,-0.00478,1e-05,0.6808]
[1778370070096,37.72,80629.92,0.0,-0.00476,1e-05,0.67773]
[1778370075131,37.72,80627.6,0.0,-0.00478,1e-05,0.67992]
[1778370081175,37.72,80625.97,0.0,-0.00479,1e-05,0.68146]
[1778370088301,37.72,80625.48,0.0,-0.00479,1e-05,0.68193]
[1778370094265,37.72,80624.56,0.0,-0.00479,1e-05,0.68145]
[1778370100307,37.72,80624.32,0.0,-0.00479,1e-05,0.68168]
[1778370106349,37.72,80624.33,0.0,-0.00479,1e-05,0.68167]
[1778370118512,37.72,80624.0,0.0,-0.0048,1e-05,0.68198]
[1778370128582,37.72,80623.8,0.0,-0.0048,1e-05,0.68217]
[1778370134546,37.72,80623.28,0.0,-0.0048,1e-05,0.68267]
[1778370139582,37.72,80624.49,0.0,-0.00479,1e-05,0.68152]
[1778370146630,37.72,80624.88,0.0,-0.00479,1e-05,0.68115]
[1778370154687,37.72,80623.87,0.0,-0.00479,1e-05,0.68076]
[1778370162744,37.72,80623.62,0.0,-0.00479,1e-05,0.681]
[1778370168867,37.72,80623.67,0.0,-0.00479,1e-05,0.68095]
[1778370177849,37.72,80623.06,0.0,-0.00479,1e-05,0.68153]
[1778370186912,37.72,80623.5,0.0,-0.00479,1e-05,0.68111]
[1778370192953,37.72,80624.63,0.0,-0.00478,1e-05,0.68004]
[1778370197988,37.72,80624.16,0.0,-0.00478,1e-05,0.68049]
[1778370203023,37.72,80626.01,0.0,-0.00477,1e-05,0.67874]
[1778370209151,37.72,80625.54,0.0,-0.00477,1e-05,0.67918]
[1778370215108,37.72,80627.53,0.0,-0.00475,1e-05,0.67596]
[1778370222156,37.72,80627.33,0.0,-0.00475,1e-05,0.67615]
[1778370228199,37.72,80630.85,0.0,-0.00473,1e-05,0.67285]
[1778370233233,37.72,80631.71,0.0,-0.00472,1e-05,0.67204]
[1778370238267,37.72,80632.14,0.0,-0.00472,1e-05,0.67164]
[1778370244311,37.72,80632.56,0.0,-0.00471,1e-05,0.67124]
[1778370249432,37.72,80632.29,0.0,-0.00471,1e-05,0.6715]
[1778370255388,37.72,80631.18,0.0,-0.00472,1e-05,0.67254]
[1778370260422,37.72,80630.33,0.0,-0.00473,1e-05,0.67333]
[1778370265457,37.72,80631.83,0.0,-0.00472,1e-05,0.67193]
[1778370270494,37.72,80631.81,0.0,-0.00472,1e-05,0.67195]
[1778370275527,37.72,80631.22,0.0,-0.00471,1e-05,0.67117]
[1778370280563,37.72,80631.95,0.0,-0.00471,1e-05,0.67048]
[1778370285598,37.72,80632.88,0.0,-0.0047,1e-05,0.66961]
[1778370293653,37.72,80634.23,0.0,-0.00469,1e-05,0.66835]
[1778370299783,37.72,80635.28,0.0,-0.00468,1e-05,0.66738]
[1778370305742,37.72,80638.46,0.0,-0.00466,1e-05,0.66442]
[1778370310775,37.72,80637.02,0.0,-0.00467,1e-05,0.66576]
[1778370315812,37.72,80636.02,0.0,-0.00468,1e-05,0.66669]
[1778370322861,37.72,80634.8,0.0,-0.00469,1e-05,0.66782]
[1778370328903,37.72,80633.35,0.0,-0.0047,1e-05,0.66917]
[1778370333938,37.72,80632.85,0.0,-0.00469,1e-05,0.66831]
[1778370338974,37.72,80633.86,0.0,-0.00468,1e-05,0.66737]
[1778370344008,37.72,80635.51,0.0,-0.00467,1e-05,0.66584]
[1778370349043,37.72,80634.97,0.0,-0.00468,1e-05,0.66634]
[1778370354078,37.72,80633.75,0.0,-0.00469,1e-05,0.66747]
[1778370359118,37.72,80633.27,0.0,-0.00469,1e-05,0.66792]
[1778370364151,37.72,80632.97,0.0,-0.00469,1e-05,0.6682]
[1778370369184,37.72,80631.03,0.0,-0.00471,1e-05,0.67001]
[1778370374218,37.72,80630.66,0.0,-0.00471,1e-05,0.67036]
[1778370379253,37.72,80630.29,0.0,-0.00471,1e-05,0.6707]
[1778370384288,37.72,80631.32,0.0,-0.0047,1e-05,0.66974]
[1778370389323,37.72,80619.65,0.0,-0.00479,1e-05,0.68072]
[1778370394360,37.72,80624.06,0.0,-0.00475,1e-05,0.67521]
[1778370399394,37.72,80627.63,0.0,-0.00472,1e-05,0.67186]
[1778370404429,37.72,80629.92,0.0,-0.0047,1e-05,0.66972]
[1778370409465,37.72,80632.37,0.0,-0.00469,1e-05,0.66743]
[1778370414500,37.72,80632.41,0.0,-0.00469,1e-05,0.66739]
[1778370419534,37.72,80634.01,0.0,-0.00467,1e-05,0.66591]
[1778370430694,37.72,80634.27,0.0,-0.00467,1e-05,0.66566]
[1778370436653,37.72,80636.3,0.0,-0.00466,1e-05,0.66378]
[1778370441688,37.72,80642.76,0.0,-0.00461,1e-05,0.65781]
[1778370447730,37.72,80636.84,0.0,-0.00465,1e-05,0.66328]
[1778370452765,37.72,80636.26,0.0,-0.00465,1e-05,0.66249]
[1778370457803,37.72,80637.3,0.0,-0.00464,1e-05,0.66153]
[1778370462835,37.72,80641.28,0.0,-0.00461,1e-05,0.65786]
[1778370470893,37.72,80643.49,0.0,-0.0046,1e-05,0.65583]
[1778370481046,37.72,80650.17,0.0,-0.00455,1e-05,0.64972]
[1778370487012,37.72,80652.44,0.0,-0.00453,1e-05,0.64765]
[1778370496077,37.72,80652.88,0.0,-0.00453,1e-05,0.64725]
[1778370501186,37.72,80655.42,0.0,-0.00451,1e-05,0.64495]
[1778370509167,37.72,80655.66,0.0,-0.00451,1e-05,0.64473]
[1778370516216,37.72,80657.14,0.0,-0.00449,1e-05,0.6421]
[1778370521329,37.72,80657.67,0.0,-0.00449,1e-05,0.64162]
[1778370527297,37.72,80658.08,0.0,-0.00448,1e-05,0.64126]
[1778370532329,37.72,80659.55,0.0,-0.00447,1e-05,0.63993]
[1778370541469,37.72,80660.2,0.0,-0.00447,1e-05,0.63935]
[1778370551538,37.72,80653.98,0.0,-0.00451,1e-05,0.64496]
[1778370557504,37.72,80648.68,0.0,-0.00455,1e-05,0.64977]
[1778370564552,37.72,80650.78,0.0,-0.00453,1e-05,0.64786]
[1778370571679,37.72,80653.87,0.0,-0.0045,1e-05,0.64376]
[1778370577644,37.72,80662.28,0.0,-0.00444,1e-05,0.6362]
[1778370583686,37.72,80666.92,0.0,-0.00441,1e-05,0.63206]
[1778370590735,37.72,80676.6,0.0,-0.00434,1e-05,0.62349]
[1778370595770,37.72,80674.54,0.0,-0.00436,1e-05,0.62531]
[1778370600806,37.72,80677.14,0.0,-0.00434,1e-05,0.62302]
[1778370608863,37.72,80675.27,0.0,-0.00435,1e-05,0.62466]
[1778370613898,37.72,80673.25,0.0,-0.00437,1e-05,0.62644]
[1778370620956,37.72,80673.06,0.0,-0.00437,1e-05,0.62661]
[1778370625991,37.72,80673.92,0.0,-0.00436,1e-05,0.62585]
[1778370631025,37.72,80676.41,0.0,-0.00434,1e-05,0.6224]
[1778370636062,37.72,80677.82,0.0,-0.00433,1e-05,0.62116]
[1778370641098,37.72,80676.55,0.0,-0.00434,1e-05,0.62227]
[1778370648147,37.72,80674.65,0.0,-0.00435,1e-05,0.62394]
[1778370655199,37.72,80673.96,0.0,-0.00435,1e-05,0.62455]
[1778370661241,37.72,80672.9,0.0,-0.00436,1e-05,0.62549]
[1778370667283,37.72,80671.22,0.0,-0.00437,1e-05,0.62697]
[1778370672388,37.72,80674.18,0.0,-0.00435,1e-05,0.62436]
[1778370678361,37.72,80674.59,0.0,-0.00435,1e-05,0.624]
[1778370684402,37.72,80674.52,0.0,-0.00435,1e-05,0.62406]
[1778370692530,37.72,80674.56,0.0,-0.00434,1e-05,0.62276]
[1778370702600,37.72,80674.62,0.0,-0.00434,1e-05,0.6227]
[1778370712670,37.72,80674.7,0.0,-0.00434,1e-05,0.62263]
[1778370719649,37.72,80668.98,0.0,-0.00438,1e-05,0.62768]
[1778370724684,37.72,80669.55,0.0,-0.00438,1e-05,0.62718]
[1778370729719,37.72,80670.56,0.0,-0.00437,1e-05,0.62628]
[1778370735761,37.72,80671.54,0.0,-0.00436,1e-05,0.62542]
[1778370741804,37.72,80671.82,0.0,-0.00436,1e-05,0.62517]
[1778370746838,37.72,80673.62,0.0,-0.00435,1e-05,0.62358]
[1778370751873,37.72,80673.89,0.0,-0.00434,1e-05,0.62208]
[1778370761943,37.72,80674.0,0.0,-0.00434,1e-05,0.62199]
[1778370766978,37.72,80674.21,0.0,-0.00433,1e-05,0.6218]
[1778370772015,37.72,80674.61,0.0,-0.00433,1e-05,0.62145]
[1778370777049,37.72,80672.37,0.0,-0.00435,1e-05,0.62342]
[1778370782087,37.72,80670.52,0.0,-0.00436,1e-05,0.62505]
[1778370788129,37.72,80670.2,0.0,-0.00436,1e-05,0.62533]
[1778370793232,37.72,80669.78,0.0,-0.00437,1e-05,0.6257]
[1778370802226,37.72,80669.78,0.0,-0.00437,1e-05,0.6257]
[1778370809283,37.72,80668.73,0.0,-0.00437,1e-05,0.62663]
[1778370815325,37.72,80660.94,0.0,-0.00442,1e-05,0.63227]
[1778370820360,37.72,80661.52,0.0,-0.00441,1e-05,0.63175]
[1778370825395,37.72,80662.58,0.0,-0.00441,1e-05,0.63081]
[1778370833512,37.72,80662.92,0.0,-0.0044,1e-05,0.63051]
[1778370839494,37.72,80664.5,0.0,-0.00439,1e-05,0.6291]
[1778370844528,37.72,80665.96,0.0,-0.00438,1e-05,0.62781]
[1778370850570,37.72,80668.68,0.0,-0.00436,1e-05,0.6254]
[1778370856618,37.72,80668.9,0.0,-0.00436,1e-05,0.62521]
[1778370861653,37.72,80672.32,0.0,-0.00434,1e-05,0.6222]
[1778370867692,37.72,80672.21,0.0,-0.00434,1e-05,0.62229]
[1778370873793,37.72,80671.41,0.0,-0.00434,1e-05,0.62173]
[1778370880781,37.72,80670.4,0.0,-0.00434,1e-05,0.62262]
[1778370885817,37.72,80669.98,0.0,-0.00435,1e-05,0.62299]
[1778370890852,37.72,80667.46,0.0,-0.00436,1e-05,0.62521]
[1778370895888,37.72,80665.65,0.0,-0.00438,1e-05,0.62681]
[1778370900922,37.72,80675.36,0.0,-0.00431,1e-05,0.61827]
[1778370905957,37.72,80676.53,0.0,-0.0043,1e-05,0.61725]
[1778370910992,37.72,80678.19,0.0,-0.00429,1e-05,0.6158]
[1778370918041,37.72,80679.09,0.0,-0.00428,1e-05,0.61502]
[1778370924144,37.72,80680.92,0.0,-0.00427,1e-05,0.61343]
[1778370932136,37.72,80680.92,0.0,-0.00426,1e-05,0.61218]
[1778370942210,37.72,80681.73,0.0,-0.00426,1e-05,0.61147]
[1778370952279,37.72,80683.27,0.0,-0.00425,1e-05,0.61014]
[1778370957314,37.72,80682.71,0.0,-0.00425,1e-05,0.61063]
[1778370962349,37.72,80682.94,0.0,-0.00425,1e-05,0.61043]
[1778370967384,37.72,80682.7,0.0,-0.00425,1e-05,0.61063]
[1778370972419,37.72,80679.87,0.0,-0.00427,1e-05,0.61309]
[1778370980475,37.72,80678.62,0.0,-0.00428,1e-05,0.61417]
[1778370993566,37.72,80677.95,0.0,-0.00427,1e-05,0.6135]
[1778371004706,37.72,80679.03,0.0,-0.00427,1e-05,0.61256]
[1778371011695,37.72,80680.34,0.0,-0.00426,1e-05,0.61143]
[1778371016731,37.72,80681.89,0.0,-0.00425,1e-05,0.61009]
[1778371021768,37.72,80683.02,0.0,-0.00424,1e-05,0.60911]
[1778371026804,37.72,80683.41,0.0,-0.00424,1e-05,0.60877]
[1778371034920,37.72,80683.63,0.0,-0.00424,1e-05,0.60858]
[1778371040901,37.72,80683.73,0.0,-0.00424,1e-05,0.6085]
[1778371045937,37.72,80683.76,0.0,-0.00423,1e-05,0.60847]
[1778371050972,37.72,80683.73,0.0,-0.00424,1e-05,0.6085]
[1778371056015,37.72,80675.04,0.0,-0.00429,1e-05,0.61478]
[1778371065132,37.72,80675.62,0.0,-0.00428,1e-05,0.61427]
[1778371075201,37.72,80673.79,0.0,-0.00429,1e-05,0.61587]
[1778371085272,37.72,80675.65,0.0,-0.00428,1e-05,0.61425]
[1778371091253,37.72,80676.92,0.0,-0.00427,1e-05,0.61314]
[1778371096287,37.72,80678.12,0.0,-0.00426,1e-05,0.6121]
[1778371105415,37.72,80679.0,0.0,-0.00426,1e-05,0.61134]
[1778371111392,37.72,80679.65,0.0,-0.00425,1e-05,0.60953]
[1778371116427,37.72,80679.65,0.0,-0.00425,1e-05,0.60953]
[1778371125557,37.72,80679.48,0.0,-0.00425,1e-05,0.60967]
[1778371132539,37.72,80679.4,0.0,-0.00425,1e-05,0.60974]
[1778371139589,37.72,80679.27,0.0,-0.00425,1e-05,0.60986]
[1778371144623,37.72,80679.73,0.0,-0.00425,1e-05,0.60946]
[1778371152681,37.72,80679.47,0.0,-0.00425,1e-05,0.60968]
[1778371159731,37.72,80678.82,0.0,-0.00425,1e-05,0.61025]
[1778371165837,37.72,80678.26,0.0,-0.00426,1e-05,0.61073]
[1778371172822,37.72,80678.2,0.0,-0.00425,1e-05,0.60953]
[1778371181888,37.72,80678.34,0.0,-0.00425,1e-05,0.60941]
[1778371186921,37.72,80670.8,0.0,-0.0043,1e-05,0.61596]
[1778371191956,37.72,80666.25,0.0,-0.00433,1e-05,0.61994]
[1778371196994,37.72,80658.32,0.0,-0.00438,1e-05,0.62693]
[1778371202039,37.72,80653.09,0.0,-0.00442,1e-05,0.63158]
[1778371206141,37.72,80637.86,0.0,-0.00453,1e-05,0.64528]
[1778371212109,37.72,80634.98,0.0,-0.00455,1e-05,0.6479]
[1778371217145,37.72,80639.92,0.0,-0.00451,1e-05,0.64342]
[1778371222179,37.72,80639.5,0.0,-0.00452,1e-05,0.6438]
[1778371227215,37.72,80637.0,0.0,-0.00454,1e-05,0.64607]
[1778371232251,37.72,80640.65,0.0,-0.0045,1e-05,0.64146]
[1778371237285,37.72,80638.1,0.0,-0.00452,1e-05,0.64376]
[1778371242323,37.72,80645.65,0.0,-0.00446,1e-05,0.63695]
[1778371247355,37.72,80649.8,0.0,-0.00444,1e-05,0.63323]
[1778371252389,37.72,80661.96,0.0,-0.00435,1e-05,0.62245]
[1778371257424,37.72,80664.07,0.0,-0.00434,1e-05,0.62059]
[1778371262461,37.72,80663.35,0.0,-0.00434,1e-05,0.62122]
[1778371267499,37.72,80666.47,0.0,-0.00432,1e-05,0.61848]
[1778371273537,37.72,80665.88,0.0,-0.00432,1e-05,0.619]
[1778371278649,37.72,80668.0,0.0,-0.00431,1e-05,0.61715]
[1778371285620,37.72,80667.69,0.0,-0.00431,1e-05,0.61742]
[1778371290655,37.72,80667.46,0.0,-0.00431,1e-05,0.61762]
[1778371298791,37.72,80666.54,0.0,-0.00431,1e-05,0.61716]
[1778371305762,37.72,80666.53,0.0,-0.00431,1e-05,0.61717]
[1778371311803,37.72,80665.62,0.0,-0.00432,1e-05,0.61797]
[1778371318929,37.72,80665.73,0.0,-0.00432,1e-05,0.61787]
[1778371326909,37.72,80665.83,0.0,-0.00431,1e-05,0.61778]
[1778371331944,37.72,80672.36,0.0,-0.00427,1e-05,0.61209]
[1778371339071,37.72,80679.58,0.0,-0.00422,1e-05,0.60585]
[1778371345035,37.72,80680.96,0.0,-0.00421,1e-05,0.60466]
[1778371353092,37.72,80692.63,0.0,-0.00413,1e-05,0.59348]
[1778371358127,37.72,80692.38,0.0,-0.00413,1e-05,0.59369]
[1778371366187,37.72,80685.96,0.0,-0.00417,1e-05,0.59915]
[1778371371221,37.72,80685.78,0.0,-0.00417,1e-05,0.5993]
[1778371376258,37.72,80686.15,0.0,-0.00417,1e-05,0.59898]
[1778371381293,37.72,80685.33,0.0,-0.00417,1e-05,0.59968]
[1778371386327,37.72,80682.97,0.0,-0.00419,1e-05,0.6017]
[1778371391361,37.72,80677.97,0.0,-0.00422,1e-05,0.60599]
[1778371396396,37.72,80677.07,0.0,-0.00423,1e-05,0.60677]
[1778371401432,37.72,80676.11,0.0,-0.00424,1e-05,0.60759]
[1778371406466,37.72,80666.6,0.0,-0.0043,1e-05,0.61585]
[1778371411501,37.72,80665.42,0.0,-0.0043,1e-05,0.61562]
[1778371416536,37.72,80651.84,0.0,-0.00439,1e-05,0.62757]
[1778371422580,37.72,80648.54,0.0,-0.00442,1e-05,0.63051]
[1778371427614,37.72,80642.4,0.0,-0.00446,1e-05,0.636]
[1778371432649,37.72,80633.84,0.0,-0.00452,1e-05,0.64372]
[1778371437685,37.72,80637.76,0.0,-0.00449,1e-05,0.64017]
[1778371442720,37.72,80638.18,0.0,-0.00449,1e-05,0.6398]
[1778371449842,37.72,80637.04,0.0,-0.0045,1e-05,0.64082]
[1778371453798,37.72,80624.39,0.0,-0.00459,1e-05,0.65234]
[1778371458834,37.72,80628.98,0.0,-0.00456,1e-05,0.64814]
[1778371463867,37.72,80629.32,0.0,-0.00456,1e-05,0.64783]
[1778371468903,37.72,80628.36,0.0,-0.00456,1e-05,0.64871]
[1778371476959,37.72,80629.43,0.0,-0.00455,1e-05,0.64643]
[1778371481993,37.72,80630.64,0.0,-0.00454,1e-05,0.64532]
[1778371488036,37.72,80630.46,0.0,-0.00454,1e-05,0.64549]
[1778371493072,37.72,80629.59,0.0,-0.00454,1e-05,0.64628]
[1778371498106,37.72,80630.53,0.0,-0.00454,1e-05,0.64542]
[1778371503143,37.72,80621.45,0.0,-0.0046,1e-05,0.65373]
[1778371505156,37.72,80608.27,0.0,-0.0047,1e-05,0.66594]
[1778371508178,37.72,80625.7,0.0,-0.00457,1e-05,0.64983]
[1778371513213,37.72,80629.44,0.0,-0.00455,1e-05,0.64642]
[1778371519256,37.72,80631.57,0.0,-0.00453,1e-05,0.64448]
[1778371524291,37.72,80632.22,0.0,-0.00453,1e-05,0.64389]
[1778371529325,37.72,80629.54,0.0,-0.00454,1e-05,0.64632]
[1778371534360,37.72,80627.39,0.0,-0.00455,1e-05,0.64698]
[1778371540491,37.72,80627.67,0.0,-0.00455,1e-05,0.64672]
[1778371546443,37.72,80628.23,0.0,-0.00455,1e-05,0.64621]
[1778371553496,37.72,80638.75,0.0,-0.00447,1e-05,0.63669]
[1778371558527,37.72,80639.33,0.0,-0.00447,1e-05,0.63617]
[1778371563563,37.72,80636.54,0.0,-0.00449,1e-05,0.63868]
[1778371568602,37.72,80637.09,0.0,-0.00448,1e-05,0.63819]
[1778371573640,37.72,80636.79,0.0,-0.00448,1e-05,0.63846]
[1778371578674,37.72,80637.08,0.0,-0.00448,1e-05,0.63819]
[1778371583711,37.72,80640.14,0.0,-0.00446,1e-05,0.63544]
[1778371589752,37.72,80639.04,0.0,-0.00447,1e-05,0.63643]
[1778371594787,37.72,80637.75,0.0,-0.00447,1e-05,0.6363]
[1778371600913,37.72,80638.04,0.0,-0.00447,1e-05,0.63604]
[1778371607880,37.72,80638.6,0.0,-0.00446,1e-05,0.63553]
[1778371613920,37.72,80638.91,0.0,-0.00446,1e-05,0.63526]
[1778371618955,37.72,80637.74,0.0,-0.00447,1e-05,0.63631]
[1778371623990,37.72,80637.23,0.0,-0.00447,1e-05,0.63677]
[1778371629029,37.72,80636.62,0.0,-0.00448,1e-05,0.63731]
[1778371634073,37.72,80627.72,0.0,-0.00454,1e-05,0.64537]
[1778371639108,37.72,80628.04,0.0,-0.00454,1e-05,0.64508]
[1778371647167,37.72,80630.06,0.0,-0.00452,1e-05,0.64324]
[1778371655223,37.72,80625.08,0.0,-0.00455,1e-05,0.64646]
[1778371661333,37.72,80628.79,0.0,-0.00452,1e-05,0.64309]
[1778371671403,37.72,80631.72,0.0,-0.0045,1e-05,0.64044]
[1778371680397,37.72,80631.16,0.0,-0.00451,1e-05,0.64094]
[1778371691545,37.72,80630.96,0.0,-0.00451,1e-05,0.64112]
[1778371697521,37.72,80640.44,0.0,-0.00444,1e-05,0.6326]
[1778371702558,37.72,80633.72,0.0,-0.00449,1e-05,0.63863]
[1778371707590,37.72,80633.51,0.0,-0.00449,1e-05,0.63882]
[1778371712625,37.72,80625.98,0.0,-0.00453,1e-05,0.64434]
[1778371717661,37.72,80622.52,0.0,-0.00456,1e-05,0.64749]
[1778371723703,37.72,80622.66,0.0,-0.00456,1e-05,0.64736]
[1778371730751,37.72,80623.74,0.0,-0.00455,1e-05,0.64637]
[1778371739813,37.72,80624.93,0.0,-0.00454,1e-05,0.64529]
[1778371741901,37.72,80665.56,0.0,-0.00426,1e-05,0.60921]
[1778371747878,37.72,80665.75,0.0,-0.00426,1e-05,0.60905]
[1778371752914,37.72,80663.38,0.0,-0.00427,1e-05,0.6111]
[1778371757952,37.72,80660.88,0.0,-0.00429,1e-05,0.61328]
[1778371762983,37.72,80657.01,0.0,-0.00432,1e-05,0.61666]
[1778371770033,37.72,80651.27,0.0,-0.00436,1e-05,0.6217]
[1778371775068,37.72,80650.92,0.0,-0.00435,1e-05,0.62074]
[1778371782205,37.72,80649.74,0.0,-0.00436,1e-05,0.62177]
[1778371788164,37.72,80646.47,0.0,-0.00438,1e-05,0.62466]
[1778371795208,37.72,80644.57,0.0,-0.00439,1e-05,0.62635]
[1778371801251,37.72,80641.94,0.0,-0.00441,1e-05,0.62869]
[1778371806287,37.72,80642.39,0.0,-0.00441,1e-05,0.62828]
[1778371808301,37.72,80659.95,0.0,-0.00429,1e-05,0.61283]
[1778371813335,37.72,80647.63,0.0,-0.00437,1e-05,0.62364]
[1778371819377,37.72,80649.76,0.0,-0.00436,1e-05,0.62176]
[1778371825422,37.72,80652.21,0.0,-0.00434,1e-05,0.6196]
[1778371830454,37.72,80654.04,0.0,-0.00433,1e-05,0.61799]
[1778371835489,37.72,80655.93,0.0,-0.00431,1e-05,0.61507]
[1778371840524,37.72,80657.25,0.0,-0.0043,1e-05,0.61392]
[1778371846568,37.72,80657.53,0.0,-0.00429,1e-05,0.61368]
[1778371851601,37.72,80659.96,0.0,-0.00428,1e-05,0.61156]
[1778371856636,37.72,80669.75,0.0,-0.00421,1e-05,0.6031]
[1778371861672,37.72,80672.0,0.0,-0.0042,1e-05,0.60117]
[1778371867716,37.72,80671.54,0.0,-0.0042,1e-05,0.60156]
[1778371872845,37.72,80669.97,0.0,-0.00421,1e-05,0.60291]
[1778371878793,37.72,80676.48,0.0,-0.00417,1e-05,0.59734]
[1778371883831,37.72,80677.0,0.0,-0.00416,1e-05,0.5969]
[1778371888863,37.72,80684.8,0.0,-0.00411,1e-05,0.59029]
[1778371893899,37.72,80685.01,0.0,-0.0041,1e-05,0.58889]
[1778371901956,37.72,80683.76,0.0,-0.00411,1e-05,0.58994]
[1778371909006,37.72,80682.23,0.0,-0.00412,1e-05,0.59123]
[1778371914040,37.72,80682.18,0.0,-0.00412,1e-05,0.59128]
[1778371920083,37.72,80682.12,0.0,-0.00412,1e-05,0.59133]
[1778371925118,37.72,80684.32,0.0,-0.00411,1e-05,0.58947]
[1778371930152,37.72,80683.92,0.0,-0.00411,1e-05,0.58981]
[1778371935187,37.72,80687.58,0.0,-0.00408,1e-05,0.58673]
[1778371940222,37.72,80686.36,0.0,-0.00409,1e-05,0.58775]
[1778371947271,37.72,80689.02,0.0,-0.00407,1e-05,0.58552]
[1778371952306,37.72,80688.36,0.0,-0.00407,1e-05,0.58486]
[1778371957341,37.72,80685.98,0.0,-0.00409,1e-05,0.58685]
[1778371963481,37.72,80684.09,0.0,-0.0041,1e-05,0.58844]
[1778371970434,37.72,80684.28,0.0,-0.0041,1e-05,0.58828]
[1778371975467,37.72,80684.87,0.0,-0.00409,1e-05,0.58778]
[1778371980503,37.72,80685.33,0.0,-0.00409,1e-05,0.5874]
[1778371985537,37.72,80684.88,0.0,-0.00409,1e-05,0.58778]
[1778371990574,37.72,80686.17,0.0,-0.00408,1e-05,0.58669]
[1778371997621,37.72,80685.51,0.0,-0.00409,1e-05,0.58725]
[1778372002657,37.72,80685.49,0.0,-0.00409,1e-05,0.58726]
[1778372010712,37.72,80685.42,0.0,-0.00409,1e-05,0.58732]
[1778372015748,37.72,80685.05,0.0,-0.00408,1e-05,0.58641]
[1778372020783,37.72,80694.41,0.0,-0.00402,1e-05,0.5786]
[1778372025817,37.72,80696.18,0.0,-0.00401,1e-05,0.57714]
[1778372032869,37.72,80693.4,0.0,-0.00403,1e-05,0.57944]
[1778372041932,37.72,80692.96,0.0,-0.00403,1e-05,0.57981]
[1778372046968,37.72,80689.99,0.0,-0.00405,1e-05,0.58228]
[1778372053009,37.72,80689.44,0.0,-0.00406,1e-05,0.58274]
[1778372058044,37.72,80687.56,0.0,-0.00407,1e-05,0.58431]
[1778372063081,37.72,80682.61,0.0,-0.0041,1e-05,0.58846]
[1778372069123,37.72,80682.92,0.0,-0.0041,1e-05,0.5882]
[1778372074255,37.72,80683.31,0.0,-0.00409,1e-05,0.58665]
[1778372080200,37.72,80683.34,0.0,-0.00409,1e-05,0.58663]
[1778372091274,37.72,80683.14,0.0,-0.00409,1e-05,0.58679]
[1778372096313,37.72,80684.06,0.0,-0.00408,1e-05,0.58602]
[1778372101347,37.72,80681.89,0.0,-0.0041,1e-05,0.58784]
[1778372110411,37.72,80682.08,0.0,-0.0041,1e-05,0.58768]
[1778372116458,37.72,80682.96,0.0,-0.00409,1e-05,0.58694]
[1778372121488,37.72,80685.85,0.0,-0.00407,1e-05,0.58452]
[1778372126523,37.72,80690.88,0.0,-0.00404,1e-05,0.58032]
[1778372130551,37.72,80703.77,0.0,-0.00395,1e-05,0.56969]
[1778372135676,37.72,80704.18,0.0,-0.00394,1e-05,0.56816]
[1778372140711,37.72,80709.28,0.0,-0.00391,1e-05,0.56401]
[1778372145748,37.72,80711.84,0.0,-0.00389,1e-05,0.56193]
[1778372154822,37.72,80713.71,0.0,-0.00388,1e-05,0.56042]
[1778372160851,37.72,80716.82,0.0,-0.00386,1e-05,0.55791]
[1778372166894,37.72,80718.09,0.0,-0.00386,1e-05,0.55689]
[1778372172935,37.72,80720.66,0.0,-0.00384,1e-05,0.55483]
[1778372179984,37.72,80717.35,0.0,-0.00386,1e-05,0.55749]
[1778372185033,37.72,80699.75,0.0,-0.00397,1e-05,0.57179]
[1778372190060,37.72,80697.86,0.0,-0.00398,1e-05,0.57334]
[1778372195103,37.72,80699.09,0.0,-0.00397,1e-05,0.57113]
[1778372200131,37.72,80697.53,0.0,-0.00398,1e-05,0.57241]
[1778372205172,37.72,80694.11,0.0,-0.004,1e-05,0.57523]
[1778372210201,37.72,80692.03,0.0,-0.00401,1e-05,0.57695]
[1778372212215,37.72,80706.96,0.0,-0.00392,1e-05,0.5647]
[1778372219264,37.72,80707.23,0.0,-0.00392,1e-05,0.56448]
[1778372225315,37.72,80711.19,0.0,-0.00389,1e-05,0.56127]
[1778372230341,37.72,80711.52,0.0,-0.00389,1e-05,0.56101]
[1778372235385,37.72,80703.12,0.0,-0.00394,1e-05,0.56783]
[1778372244442,37.72,80703.38,0.0,-0.00394,1e-05,0.56762]
[1778372249478,37.72,80705.91,0.0,-0.00392,1e-05,0.56556]
[1778372254511,37.72,80706.11,0.0,-0.00391,1e-05,0.5642]
[1778372260554,37.72,80705.49,0.0,-0.00392,1e-05,0.56471]
[1778372265598,37.72,80707.64,0.0,-0.00391,1e-05,0.56296]
[1778372272637,37.72,80708.04,0.0,-0.0039,1e-05,0.56264]
[1778372279686,37.72,80708.85,0.0,-0.0039,1e-05,0.56198]
[1778372285739,37.72,80709.24,0.0,-0.0039,1e-05,0.56167]
[1778372290764,37.72,80709.49,0.0,-0.00389,1e-05,0.56146]
[1778372295811,37.72,80709.79,0.0,-0.00389,1e-05,0.56122]
[1778372301840,37.72,80709.78,0.0,-0.00389,1e-05,0.56123]
[1778372306876,37.72,80710.25,0.0,-0.00389,1e-05,0.56085]
[1778372311911,37.72,80710.36,0.0,-0.00388,1e-05,0.55958]
[1778372316945,37.72,80710.59,0.0,-0.00388,1e-05,0.55939]
[1778372321994,37.72,80710.68,0.0,-0.00388,1e-05,0.55932]
[1778372328023,37.72,80710.54,0.0,-0.00388,1e-05,0.55943]
[1778372334064,37.72,80710.63,0.0,-0.00388,1e-05,0.55936]
[1778372340106,37.72,80710.91,0.0,-0.00388,1e-05,0.55913]
[1778372351183,37.72,80710.88,0.0,-0.00388,1e-05,0.55916]
[1778372356219,37.72,80717.9,0.0,-0.00383,1e-05,0.55352]
[1778372361254,37.72,80715.14,0.0,-0.00385,1e-05,0.55573]
[1778372368301,37.72,80717.6,0.0,-0.00383,1e-05,0.55376]
[1778372374345,37.72,80723.51,0.0,-0.00379,1e-05,0.54789]
[1778372379379,37.72,80730.08,0.0,-0.00375,1e-05,0.54271]
[1778372385421,37.72,80730.23,0.0,-0.00375,1e-05,0.54259]
[1778372390456,37.72,80730.31,0.0,-0.00375,1e-05,0.54253]
[1778372395491,37.72,80730.11,0.0,-0.00375,1e-05,0.54268]
[1778372400527,37.72,80732.77,0.0,-0.00373,1e-05,0.5406]
[1778372406568,37.72,80732.92,0.0,-0.00373,1e-05,0.54048]
[1778372411603,37.72,80732.97,0.0,-0.00373,1e-05,0.54044]
[1778372416639,37.72,80733.18,0.0,-0.00373,1e-05,0.54028]
[1778372422701,37.72,80747.14,0.0,-0.00365,1e-05,0.52944]
[1778372427715,37.72,80748.98,0.0,-0.00364,1e-05,0.52803]
[1778372432771,37.72,80746.86,0.0,-0.00364,1e-05,0.52852]
[1778372437785,37.72,80744.29,0.0,-0.00366,1e-05,0.5305]
[1778372442842,37.72,80743.12,0.0,-0.00366,1e-05,0.5314]
[1778372448862,37.72,80743.11,0.0,-0.00366,1e-05,0.53141]
[1778372453897,37.72,80743.55,0.0,-0.00366,1e-05,0.53107]
[1778372458933,37.72,80743.65,0.0,-0.00366,1e-05,0.531]
[1778372463968,37.72,80743.58,0.0,-0.00366,1e-05,0.53105]
[1778372469002,37.72,80734.11,0.0,-0.00372,1e-05,0.5384]
[1778372475050,37.72,80735.74,0.0,-0.00371,1e-05,0.53713]
[1778372480086,37.72,80738.36,0.0,-0.00369,1e-05,0.53509]
[1778372485119,37.72,80743.48,0.0,-0.00366,1e-05,0.53113]
[1778372490154,37.72,80742.52,0.0,-0.00367,1e-05,0.53187]
[1778372495188,37.72,80741.03,0.0,-0.00367,1e-05,0.53188]
[1778372501231,37.72,80741.84,0.0,-0.00366,1e-05,0.53125]
[1778372506299,37.72,80743.04,0.0,-0.00366,1e-05,0.53033]
[1778372512332,37.72,80741.23,0.0,-0.00367,1e-05,0.53173]
[1778372517376,37.72,80740.32,0.0,-0.00367,1e-05,0.53243]
[1778372522417,37.72,80744.82,0.0,-0.00365,1e-05,0.52896]
[1778372527447,37.72,80743.71,0.0,-0.00365,1e-05,0.52981]
[1778372532474,37.72,80742.75,0.0,-0.00366,1e-05,0.53055]
[1778372542544,37.72,80742.19,0.0,-0.00366,1e-05,0.53098]
[1778372547588,37.72,80750.6,0.0,-0.00361,1e-05,0.52453]
[1778372552628,37.72,80751.52,0.0,-0.0036,1e-05,0.52274]
[1778372560682,37.72,80749.82,0.0,-0.00361,1e-05,0.52404]
[1778372567728,37.72,80751.58,0.0,-0.0036,1e-05,0.5227]
[1778372572763,37.72,80755.39,0.0,-0.00358,1e-05,0.51981]
[1778372578806,37.72,80756.27,0.0,-0.00357,1e-05,0.51915]
[1778372584847,37.72,80753.31,0.0,-0.00359,1e-05,0.5214]
[1778372591900,37.72,80754.73,0.0,-0.00358,1e-05,0.52032]
[1778372596935,37.72,80756.23,0.0,-0.00357,1e-05,0.51919]
[1778372601976,37.72,80758.02,0.0,-0.00356,1e-05,0.51783]
[1778372608016,37.72,80757.6,0.0,-0.00356,1e-05,0.51815]
[1778372613038,37.72,80758.93,0.0,-0.00355,1e-05,0.51604]
[1778372622114,37.72,80759.38,0.0,-0.00355,1e-05,0.51573]
[1778372630171,37.72,80759.14,0.0,-0.00355,1e-05,0.51592]
[1778372636212,37.72,80760.65,0.0,-0.00354,1e-05,0.51481]
[1778372641249,37.72,80760.72,0.0,-0.00354,1e-05,0.51477]
[1778372647293,37.72,80760.12,0.0,-0.00354,1e-05,0.51524]
[1778372653319,37.72,80761.19,0.0,-0.00354,1e-05,0.51444]
[1778372660383,37.72,80763.29,0.0,-0.00352,1e-05,0.51288]
[1778372667432,37.72,80760.13,0.0,-0.00354,1e-05,0.51527]
[1778372672468,37.72,80743.23,0.0,-0.00363,1e-05,0.52699]
[1778372677510,37.72,80731.9,0.0,-0.0037,1e-05,0.53574]
[1778372682545,37.72,80728.37,0.0,-0.00372,1e-05,0.5385]
[1778372690601,37.72,80726.14,0.0,-0.00374,1e-05,0.54024]
[1778372698660,37.72,80725.98,0.0,-0.00374,1e-05,0.54037]
[1778372703693,37.72,80725.87,0.0,-0.00374,1e-05,0.54045]
[1778372708727,37.72,80724.08,0.0,-0.00375,1e-05,0.54186]
[1778372714769,37.72,80724.07,0.0,-0.00375,1e-05,0.54187]
[1778372719805,37.72,80724.94,0.0,-0.00374,1e-05,0.54118]
[1778372725848,37.72,80714.2,0.0,-0.00381,1e-05,0.54967]
[1778372730883,37.72,80714.39,0.0,-0.00381,1e-05,0.54952]
[1778372735917,37.72,80713.76,0.0,-0.0038,1e-05,0.54885]
[1778372740953,37.72,80710.9,0.0,-0.00382,1e-05,0.55113]
[1778372745994,37.72,80711.95,0.0,-0.00382,1e-05,0.55029]
[1778372751026,37.72,80706.83,0.0,-0.00385,1e-05,0.55438]
[1778372756060,37.72,80707.3,0.0,-0.00385,1e-05,0.55401]
[1778372761096,37.72,80707.32,0.0,-0.00384,1e-05,0.55399]
[1778372766132,37.72,80708.4,0.0,-0.00384,1e-05,0.55312]
[1778372771168,37.72,80705.02,0.0,-0.00386,1e-05,0.55583]
[1778372776201,37.72,80701.15,0.0,-0.00388,1e-05,0.55895]
[1778372781236,37.72,80701.31,0.0,-0.00388,1e-05,0.55882]
[1778372786272,37.72,80701.88,0.0,-0.00388,1e-05,0.55836]
[1778372791307,37.72,80700.72,0.0,-0.00388,1e-05,0.55811]
[1778372796342,37.72,80699.1,0.0,-0.00389,1e-05,0.55942]
[1778372801381,37.72,80697.83,0.0,-0.0039,1e-05,0.56045]
[1778372806415,37.72,80692.27,0.0,-0.00393,1e-05,0.56497]
[1778372812442,37.72,80691.43,0.0,-0.00394,1e-05,0.56565]
[1778372818499,37.72,80689.78,0.0,-0.00395,1e-05,0.567]
[1778372831589,37.72,80688.69,0.0,-0.00395,1e-05,0.56789]
[1778372839644,37.72,80688.56,0.0,-0.00396,1e-05,0.568]
[1778372845688,37.72,80686.96,0.0,-0.00397,1e-05,0.56931]
[1778372852746,37.72,80687.81,0.0,-0.00395,1e-05,0.56741]
[1778372859701,37.72,80690.61,0.0,-0.00393,1e-05,0.56512]
[1778372859788,37.72,80690.58,0.0,-0.00393,1e-05,0.56515]
[1778372865835,37.72,80691.45,0.0,-0.00393,1e-05,0.56444]
[1778372870870,37.72,80696.55,0.0,-0.0039,1e-05,0.5603]
[1778372875910,37.72,80696.93,0.0,-0.00389,1e-05,0.55999]
[1778372882943,37.72,80695.85,0.0,-0.0039,1e-05,0.56086]
[1778372887987,37.72,80695.85,0.0,-0.0039,1e-05,0.56086]
[1778372893024,37.72,80695.26,0.0,-0.0039,1e-05,0.56134]
[1778372903096,37.72,80695.38,0.0,-0.0039,1e-05,0.56125]
[1778372909138,37.72,80694.04,0.0,-0.00391,1e-05,0.56233]
[1778372919204,37.72,80694.27,0.0,-0.00391,1e-05,0.56131]
[1778372921181,37.72,80694.27,0.0,-0.00391,1e-05,0.56131]
[1778372931297,37.75,80692.66,0.0,-0.00393,1e-05,0.5649]
[1778372935961,37.75,80691.59,0.0,-0.00395,1e-05,0.56648]
[1778372941380,37.79,80695.49,0.0,-0.00395,1e-05,0.56752]
[1778372946416,37.8,80694.12,0.0,-0.00397,1e-05,0.5697]
[1778372951450,37.81,80693.89,0.0,-0.00398,1e-05,0.57094]
[1778372956485,37.82,80692.93,0.0,-0.00399,1e-05,0.57276]
[1778372961520,37.83,80692.6,0.0,-0.00401,1e-05,0.57406]
[1778372966555,37.84,80691.89,0.0,-0.00402,1e-05,0.57566]
[1778372969126,37.84,80684.98,0.0,-0.00407,1e-05,0.58179]
[1778372975624,37.9,80686.06,0.0,-0.0041,1e-05,0.58596]
[1778372980020,37.91,80686.65,0.0,-0.0041,1e-05,0.58602]
[1778372991733,37.93,80686.12,0.0,-0.00412,1e-05,0.5888]
[1778373000796,37.95,80687.33,0.0,-0.00413,1e-05,0.58937]
[1778373004891,37.95,80678.85,0.0,-0.00419,1e-05,0.59705]
[1778373010868,38.0,80680.19,0.0,-0.00422,1e-05,0.60108]
[1778373015903,38.0,80682.86,0.0,-0.00421,1e-05,0.59953]
[1778373018479,38.0,80682.86,0.0,-0.00421,1e-05,0.59953]
[1778373020409,38.01,80683.62,0.0,-0.0042,1e-05,0.59931]
[1778373022854,38.01,80686.2,0.0,-0.00419,1e-05,0.5974]
[1778373030006,38.02,80689.04,0.0,-0.00418,1e-05,0.5963]
[1778373035040,38.03,80689.73,0.0,-0.00417,1e-05,0.59519]
[1778373040053,38.03,80690.41,0.0,-0.00417,1e-05,0.59505]
[1778373040096,38.04,80692.3,0.0,-0.00416,1e-05,0.59374]
[1778373043182,38.04,80692.3,0.0,-0.00416,1e-05,0.59388]
[1778373043201,38.04,80694.67,0.0,-0.00415,1e-05,0.59217]
[1778373050154,38.05,80694.67,0.0,-0.00416,1e-05,0.59315]
[1778373055182,38.06,80692.42,0.0,-0.00418,1e-05,0.59575]
[1778373061229,38.06,80689.68,0.0,-0.0042,1e-05,0.59876]
[1778373068280,38.07,80687.9,0.0,-0.00422,1e-05,0.60145]
[1778373073313,38.08,80687.65,0.0,-0.00423,1e-05,0.60231]
[1778373078347,38.08,80685.46,0.0,-0.00425,1e-05,0.60481]
[1778373084388,38.09,80682.66,0.0,-0.00427,1e-05,0.60793]
[1778373091439,38.1,80682.7,0.0,-0.00427,1e-05,0.60745]
[1778373096475,38.1,80674.97,0.0,-0.00433,1e-05,0.61466]
[1778373101511,38.11,80675.32,0.0,-0.00433,1e-05,0.61487]
[1778373106544,38.11,80675.76,0.0,-0.00433,1e-05,0.61499]
[1778373114614,38.12,80679.09,0.0,-0.00431,1e-05,0.6129]
[1778373120649,38.13,80679.98,0.0,-0.00431,1e-05,0.61273]
[1778373125676,38.13,80681.04,0.0,-0.00431,1e-05,0.6123]
[1778373130315,38.13,80681.52,0.0,-0.00431,1e-05,0.61228]
[1778373130356,38.13,80681.68,0.0,-0.00431,1e-05,0.61224]
[1778373138775,38.14,80683.92,0.0,-0.0043,1e-05,0.61111]
[1778373144825,38.15,80677.87,0.0,-0.00435,1e-05,0.61691]
[1778373149855,38.15,80664.03,0.0,-0.00445,1e-05,0.62947]
[1778373154904,38.15,80660.75,0.0,-0.00446,1e-05,0.63143]
[1778373159926,38.16,80651.83,0.0,-0.00453,1e-05,0.63974]
[1778373164977,38.16,80649.85,0.0,-0.00455,1e-05,0.64178]
[1778373169996,38.16,80649.65,0.0,-0.00455,1e-05,0.64222]
[1778373175047,38.16,80649.55,0.0,-0.00455,1e-05,0.64256]
[1778373176369,38.16,80649.55,0.0,-0.00455,1e-05,0.64256]
[1778373176422,38.16,80648.17,0.0,-0.00456,1e-05,0.64391]
[1778373180079,38.16,80648.17,0.0,-0.00456,1e-05,0.64391]
[1778373180160,38.17,80647.1,0.0,-0.00457,1e-05,0.64502]
[1778373184439,38.17,80651.22,0.0,-0.00454,1e-05,0.64146]
[1778373184540,38.17,80655.58,0.0,-0.00451,1e-05,0.63767]
[1778373188131,38.17,80668.46,0.0,-0.00442,1e-05,0.62646]
[1778373193167,38.18,80669.98,0.0,-0.00442,1e-05,0.62565]
[1778373196437,38.18,80671.68,0.0,-0.00441,1e-05,0.62434]
[1778373196482,38.18,80673.39,0.0,-0.00439,1e-05,0.62292]
[1778373205262,38.19,80676.2,0.0,-0.00438,1e-05,0.62127]
[1778373211296,38.19,80676.2,0.0,-0.00438,1e-05,0.62052]
[1778373217340,38.19,80678.46,0.0,-0.00436,1e-05,0.61905]
[1778373223380,38.2,80681.29,0.0,-0.00435,1e-05,0.61709]
[1778373228417,38.2,80688.07,0.0,-0.00431,1e-05,0.61168]
[1778373235476,38.21,80688.54,0.0,-0.00431,1e-05,0.61192]
[1778373240499,38.21,80688.54,0.0,-0.00431,1e-05,0.61237]
[1778373245548,38.22,80687.58,0.0,-0.00432,1e-05,0.61362]
[1778373250618,38.22,80687.38,0.0,-0.00433,1e-05,0.6142]
[1778373255618,38.22,80686.21,0.0,-0.00434,1e-05,0.61561]
[1778373257977,38.22,80686.21,0.0,-0.00434,1e-05,0.61561]
[1778373258593,38.22,80686.21,0.0,-0.00434,1e-05,0.61561]
[1778373259964,38.23,80686.1,0.0,-0.00434,1e-05,0.61601]
[1778373260688,38.23,80691.1,0.0,-0.00431,1e-05,0.61177]
[1778373263161,38.23,80693.51,0.0,-0.00429,1e-05,0.60988]
[1778373263709,38.23,80693.22,0.0,-0.00429,1e-05,0.61021]
[1778373266188,38.23,80693.01,0.0,-0.0043,1e-05,0.61057]
[1778373266734,38.23,80693.01,0.0,-0.0043,1e-05,0.61066]
[1778373267847,38.23,80693.01,0.0,-0.0043,1e-05,0.61066]
[1778373267906,38.23,80692.44,0.0,-0.0043,1e-05,0.61123]
[1778373269336,38.23,80692.44,0.0,-0.0043,1e-05,0.61123]
[1778373269752,38.24,80692.44,0.0,-0.0043,1e-05,0.61141]
[1778373270901,38.24,80692.44,0.0,-0.0043,1e-05,0.61141]
[1778373270902,38.24,80692.76,0.0,-0.0043,1e-05,0.61121]
[1778373271626,38.24,80692.76,0.0,-0.0043,1e-05,0.61121]
[1778373271765,38.24,80692.76,0.0,-0.00429,1e-05,0.61003]
[1778373276800,38.24,80692.22,0.0,-0.0043,1e-05,0.61093]
[1778373276966,38.24,80692.22,0.0,-0.0043,1e-05,0.61093]
[1778373277622,38.24,80692.22,0.0,-0.0043,1e-05,0.61093]
[1778373286589,38.25,80689.92,0.0,-0.00432,1e-05,0.6137]
[1778373294928,38.26,80688.78,0.0,-0.00434,1e-05,0.61549]
[1778373298969,38.26,80708.07,0.0,-0.00421,1e-05,0.59936]
[1778373303990,38.26,80707.96,0.0,-0.00422,1e-05,0.60007]
[1778373310034,38.27,80710.54,0.0,-0.0042,1e-05,0.59864]
[1778373315071,38.28,80719.94,0.0,-0.00415,1e-05,0.59142]
[1778373320106,38.28,80720.16,0.0,-0.00415,1e-05,0.59192]
[1778373325141,38.29,80720.47,0.0,-0.00415,1e-05,0.59234]
[1778373330180,38.3,80722.39,0.0,-0.00415,1e-05,0.59141]
[1778373335215,38.3,80727.57,0.0,-0.00411,1e-05,0.58659]
[1778373340252,38.31,80732.16,0.0,-0.00409,1e-05,0.58355]
[1778373345291,38.32,80732.19,0.0,-0.00409,1e-05,0.58451]
[1778373346708,38.32,80732.19,0.0,-0.00409,1e-05,0.58451]
[1778373352338,38.33,80726.37,0.0,-0.00414,1e-05,0.59049]
[1778373357373,38.34,80726.39,0.0,-0.00415,1e-05,0.59127]
[1778373359732,38.34,80721.71,0.0,-0.00418,1e-05,0.59534]
[1778373365429,38.35,80716.34,0.0,-0.00422,1e-05,0.60087]
[1778373376468,38.36,80716.58,0.0,-0.00423,1e-05,0.60219]
[1778373378759,38.36,80716.58,0.0,-0.00423,1e-05,0.60219]
[1778373384771,38.37,80716.58,0.0,-0.00424,1e-05,0.60259]
[1778373392620,38.38,80719.13,0.0,-0.00422,1e-05,0.60087]
[1778373397655,38.39,80729.48,0.0,-0.00416,1e-05,0.59284]
[1778373404705,38.4,80734.45,0.0,-0.00414,1e-05,0.58979]
[1778373406820,38.4,80734.09,0.0,-0.00414,1e-05,0.59025]
[1778373416749,38.42,80732.33,0.0,-0.00416,1e-05,0.59343]
[1778373421823,38.42,80719.72,0.0,-0.00425,1e-05,0.60479]
[1778373426856,38.43,80713.09,0.0,-0.0043,1e-05,0.61112]
[1778373427813,38.43,80713.09,0.0,-0.0043,1e-05,0.61112]
[1778373433908,38.44,80705.72,0.0,-0.00436,1e-05,0.61827]
[1778373438943,38.44,80707.03,0.0,-0.00436,1e-05,0.61767]
[1778373444986,38.45,80707.76,0.0,-0.00436,1e-05,0.61767]
[1778373452034,38.45,80706.93,0.0,-0.00436,1e-05,0.61779]
[1778373452894,38.45,80706.93,0.0,-0.00436,1e-05,0.61779]
[1778373459083,38.46,80718.44,0.0,-0.00429,1e-05,0.60871]
[1778373464126,38.47,80713.59,0.0,-0.00432,1e-05,0.61339]
[1778373470170,38.47,80713.62,0.0,-0.00433,1e-05,0.61397]
[1778373476208,38.48,80713.11,0.0,-0.00434,1e-05,0.615]
[1778373480493,38.48,80713.22,0.0,-0.00434,1e-05,0.61529]
[1778373480495,38.48,80713.96,0.0,-0.00433,1e-05,0.61465]
[1778373487246,38.49,80713.9,0.0,-0.00434,1e-05,0.61537]
[1778373494338,38.49,80713.0,0.0,-0.00435,1e-05,0.61679]
[1778373499372,38.5,80713.75,0.0,-0.00435,1e-05,0.61659]
[1778373507388,38.5,80714.18,0.0,-0.00435,1e-05,0.61694]
[1778373518002,38.51,80712.75,0.0,-0.00436,1e-05,0.61734]
[1778373523541,38.52,80712.97,0.0,-0.00436,1e-05,0.61819]
[1778373529582,38.52,80713.24,0.0,-0.00436,1e-05,0.61848]
[1778373534623,38.53,80714.37,0.0,-0.00436,1e-05,0.61795]
[1778373540165,38.53,80714.34,0.0,-0.00436,1e-05,0.61824]
[1778373541612,38.53,80708.37,0.0,-0.00441,1e-05,0.62359]
[1778373541671,38.53,80692.15,0.0,-0.00452,1e-05,0.63796]
[1778373543080,38.53,80692.15,0.0,-0.00452,1e-05,0.63796]
[1778373543109,38.53,80689.42,0.0,-0.00454,1e-05,0.64043]
[1778373549017,38.53,80689.24,0.0,-0.00454,1e-05,0.64078]
[1778373554764,38.54,80689.26,0.0,-0.00454,1e-05,0.64101]
[1778373559798,38.54,80688.73,0.0,-0.00455,1e-05,0.64167]
[1778373564846,38.54,80682.99,0.0,-0.00459,1e-05,0.64694]
[1778373569875,38.54,80685.61,0.0,-0.00457,1e-05,0.64472]
[1778373576922,38.54,80685.6,0.0,-0.00457,1e-05,0.64361]
[1778373587959,38.54,80686.36,0.0,-0.00456,1e-05,0.64327]
[1778373590288,38.54,80686.36,0.0,-0.00456,1e-05,0.64327]
[1778373590308,38.54,80685.91,0.0,-0.00457,1e-05,0.64374]
[1778373596055,38.55,80685.64,0.0,-0.00457,1e-05,0.64416]
[1778373598557,38.55,80684.96,0.0,-0.00458,1e-05,0.64482]
[1778373599107,38.55,80684.96,0.0,-0.00458,1e-05,0.64485]
[1778373600117,38.55,80704.88,0.0,-0.00444,1e-05,0.62722]
[1778373601117,38.55,80725.63,0.0,-0.00429,1e-05,0.6093]
[1778373606149,38.55,80716.34,0.0,-0.00436,1e-05,0.61779]
[1778373611180,38.56,80712.75,0.0,-0.00439,1e-05,0.62134]
[1778373618198,38.56,80713.41,0.0,-0.00439,1e-05,0.62137]
[1778373623276,38.57,80713.93,0.0,-0.00439,1e-05,0.62143]
[1778373628311,38.57,80714.05,0.0,-0.00439,1e-05,0.62166]
[1778373633346,38.57,80714.8,0.0,-0.00438,1e-05,0.62014]
[1778373638346,38.58,80715.22,0.0,-0.00438,1e-05,0.6202]
[1778373648417,38.58,80715.39,0.0,-0.00439,1e-05,0.62089]
[1778373658488,38.59,80715.39,0.0,-0.00439,1e-05,0.62173]
[1778373663570,38.6,80716.11,0.0,-0.00439,1e-05,0.62153]
[1778373672631,38.6,80716.22,0.0,-0.0044,1e-05,0.62228]
[1778373677664,38.61,80716.89,0.0,-0.0044,1e-05,0.62203]
[1778373688702,38.62,80716.63,0.0,-0.0044,1e-05,0.62323]
[1778373693776,38.62,80717.14,0.0,-0.0044,1e-05,0.6219]
[1778373699818,38.62,80717.56,0.0,-0.0044,1e-05,0.62203]
[1778373704856,38.63,80721.13,0.0,-0.00438,1e-05,0.61936]
[1778373709891,38.63,80721.29,0.0,-0.00438,1e-05,0.61966]
[1778373714928,38.64,80721.11,0.0,-0.00438,1e-05,0.62025]
[1778373719963,38.64,80718.75,0.0,-0.0044,1e-05,0.62272]
[1778373725002,38.64,80719.6,0.0,-0.0044,1e-05,0.6224]
[1778373730041,38.65,80722.41,0.0,-0.00438,1e-05,0.62042]
[1778373737087,38.65,80727.63,0.0,-0.00435,1e-05,0.61663]
[1778373742122,38.66,80727.98,0.0,-0.00435,1e-05,0.61684]
[1778373749172,38.67,80726.65,0.0,-0.00437,1e-05,0.61869]
[1778373754206,38.67,80734.0,0.0,-0.00431,1e-05,0.6116]
[1778373760249,38.68,80733.33,0.0,-0.00432,1e-05,0.61286]
[1778373765285,38.68,80734.68,0.0,-0.00432,1e-05,0.61229]
[1778373775351,38.69,80733.66,0.0,-0.00434,1e-05,0.61428]
[1778373780390,38.7,80732.68,0.0,-0.00435,1e-05,0.61566]
[1778373787437,38.7,80733.58,0.0,-0.00435,1e-05,0.61564]
[1778373792479,38.71,80732.02,0.0,-0.00436,1e-05,0.61751]
[1778373794315,38.71,80732.24,0.0,-0.00436,1e-05,0.61742]
[1778373794495,38.71,80734.34,0.0,-0.00435,1e-05,0.61572]
[1778373795791,38.71,80736.82,0.0,-0.00433,1e-05,0.6137]
[1778373796509,38.71,80736.82,0.0,-0.00433,1e-05,0.6137]
[1778373801549,38.71,80742.35,0.0,-0.00429,1e-05,0.60899]
[1778373806650,38.71,80747.82,0.0,-0.00426,1e-05,0.60436]
[1778373812692,38.71,80748.1,0.0,-0.00425,1e-05,0.60286]
[1778373817727,38.71,80747.13,0.0,-0.00425,1e-05,0.60368]
[1778373823772,38.71,80748.63,0.0,-0.00424,1e-05,0.60242]
[1778373828804,38.71,80749.44,0.0,-0.00424,1e-05,0.60173]
[1778373835854,38.71,80748.62,0.0,-0.00424,1e-05,0.60242]
[1778373840895,38.71,80749.25,0.0,-0.00424,1e-05,0.60189]
[1778373845926,38.71,80750.52,0.0,-0.00423,1e-05,0.60083]
[1778373850960,38.71,80751.88,0.0,-0.00422,1e-05,0.59969]
[1778373859913,38.71,80750.72,0.0,-0.00423,1e-05,0.60066]
[1778373865067,38.71,80751.59,0.0,-0.00422,1e-05,0.59993]
[1778373870099,38.71,80755.7,0.0,-0.0042,1e-05,0.59649]
[1778373876141,38.71,80754.89,0.0,-0.00419,1e-05,0.59591]
[1778373882185,38.71,80755.96,0.0,-0.00419,1e-05,0.59502]
[1778373887222,38.71,80755.78,0.0,-0.00419,1e-05,0.59517]
[1778373895275,38.71,80754.65,0.0,-0.00419,1e-05,0.59611]
[1778373900349,38.71,80754.66,0.0,-0.00419,1e-05,0.5961]
[1778373901327,38.71,80738.94,0.0,-0.0043,1e-05,0.60934]
[1778373902333,38.71,80716.37,0.0,-0.00445,1e-05,0.62884]
[1778373907369,38.71,80715.03,0.0,-0.00447,1e-05,0.63021]
[1778373912405,38.71,80714.95,0.0,-0.00447,1e-05,0.63028]
[1778373917438,38.71,80715.23,0.0,-0.00446,1e-05,0.63004]
[1778373922473,38.71,80724.42,0.0,-0.0044,1e-05,0.62204]
[1778373928518,38.71,80724.64,0.0,-0.0044,1e-05,0.62185]
[1778373933553,38.72,80716.53,0.0,-0.00445,1e-05,0.628]
[1778373938588,38.72,80716.59,0.0,-0.00445,1e-05,0.62837]
[1778373943625,38.73,80716.51,0.0,-0.00446,1e-05,0.62888]
[1778373948658,38.73,80708.09,0.0,-0.00452,1e-05,0.6367]
[1778373953695,38.73,80705.25,0.0,-0.00454,1e-05,0.63957]
[1778373958728,38.74,80704.68,0.0,-0.00455,1e-05,0.64041]
[1778373959737,38.74,80691.86,0.0,-0.00464,1e-05,0.65193]
[1778373965781,38.74,80693.25,0.0,-0.00463,1e-05,0.65092]
[1778373972832,38.74,80695.99,0.0,-0.00461,1e-05,0.64869]
[1778373977870,38.74,80697.57,0.0,-0.0046,1e-05,0.64727]
[1778373986933,38.74,80698.88,0.0,-0.00459,1e-05,0.6461]
[1778373991968,38.74,80696.27,0.0,-0.0046,1e-05,0.6471]
[1778373997002,38.74,80693.0,0.0,-0.00463,1e-05,0.65003]
[1778374002036,38.74,80691.88,0.0,-0.00464,1e-05,0.65104]
[1778374007073,38.74,80697.63,0.0,-0.00459,1e-05,0.64589]
[1778374012109,38.74,80689.24,0.0,-0.00465,1e-05,0.65342]
[1778374017142,38.74,80687.3,0.0,-0.00467,1e-05,0.65517]
[1778374022178,38.74,80685.65,0.0,-0.00468,1e-05,0.65667]
[1778374031148,38.74,80685.53,0.0,-0.00468,1e-05,0.65678]
[1778374037284,38.74,80685.55,0.0,-0.00468,1e-05,0.65676]
[1778374043588,38.74,80685.58,0.0,-0.00468,1e-05,0.65673]
[1778374043621,38.74,80684.31,0.0,-0.00469,1e-05,0.65788]
[1778374051289,38.74,80682.13,0.0,-0.0047,1e-05,0.65851]
[1778374053869,38.74,80682.13,0.0,-0.0047,1e-05,0.65851]
[1778374054843,38.74,80682.13,0.0,-0.0047,1e-05,0.65851]
[1778374054405,38.74,80682.83,0.0,-0.00469,1e-05,0.65788]
[1778374055412,38.74,80683.34,0.0,-0.00469,1e-05,0.65741]
[1778374058772,38.74,80683.34,0.0,-0.00469,1e-05,0.65741]
[1778374058806,38.74,80683.57,0.0,-0.00469,1e-05,0.6572]
[1778374062122,38.74,80683.34,0.0,-0.00469,1e-05,0.65741]
[1778374062206,38.74,80683.49,0.0,-0.00469,1e-05,0.65728]
[1778374071429,38.74,80683.62,0.0,-0.00469,1e-05,0.65716]
[1778374078573,38.74,80684.19,0.0,-0.00468,1e-05,0.65664]
[1778374084615,38.74,80686.86,0.0,-0.00466,1e-05,0.65423]
[1778374091569,38.74,80687.78,0.0,-0.00466,1e-05,0.65339]
[1778374101734,38.74,80689.33,0.0,-0.00464,1e-05,0.652]
[1778374106769,38.74,80688.4,0.0,-0.00465,1e-05,0.65284]
[1778374111811,38.74,80689.1,0.0,-0.00464,1e-05,0.65086]
[1778374116840,38.74,80689.95,0.0,-0.00463,1e-05,0.6501]
[1778374121876,38.74,80691.03,0.0,-0.00462,1e-05,0.64913]
[1778374126909,38.74,80689.89,0.0,-0.00463,1e-05,0.65015]
[1778374131944,38.74,80688.48,0.0,-0.00464,1e-05,0.65142]
[1778374141920,38.74,80687.96,0.0,-0.00465,1e-05,0.65189]
[1778374146955,38.74,80687.7,0.0,-0.00465,1e-05,0.65212]
[1778374152086,38.74,80684.7,0.0,-0.00467,1e-05,0.65483]
[1778374158032,38.74,80684.31,0.0,-0.00467,1e-05,0.65519]
[1778374164171,38.74,80683.33,0.0,-0.00468,1e-05,0.65607]
[1778374169205,38.74,80682.0,0.0,-0.00469,1e-05,0.65728]
[1778374175248,38.74,80681.03,0.0,-0.00469,1e-05,0.65681]
[1778374181296,38.74,80681.87,0.0,-0.00468,1e-05,0.65605]
[1778374188242,38.74,80681.81,0.0,-0.00468,1e-05,0.6561]
[1778374193379,38.74,80685.2,0.0,-0.00466,1e-05,0.65303]
[1778374198416,38.74,80686.48,0.0,-0.00465,1e-05,0.65188]
[1778374203451,38.74,80684.61,0.0,-0.00466,1e-05,0.65357]
[1778374205468,38.74,80667.0,0.0,-0.00479,1e-05,0.66964]
[1778374210500,38.74,80653.22,0.0,-0.00489,1e-05,0.68246]
[1778374215534,38.74,80644.79,0.0,-0.00496,1e-05,0.6904]
[1778374221576,38.74,80644.3,0.0,-0.00496,1e-05,0.69086]
[1778374226611,38.74,80643.19,0.0,-0.00497,1e-05,0.69192]
[1778374231647,38.74,80642.84,0.0,-0.00496,1e-05,0.69084]
[1778374238592,38.74,80642.23,0.0,-0.00497,1e-05,0.69142]
[1778374244737,38.74,80641.62,0.0,-0.00497,1e-05,0.692]
[1778374257830,38.74,80641.28,0.0,-0.00498,1e-05,0.69232]
[1778374262865,38.74,80641.14,0.0,-0.00498,1e-05,0.69246]
[1778374267900,38.74,80634.11,0.0,-0.00503,1e-05,0.69916]
[1778374274950,38.74,80635.27,0.0,-0.00502,1e-05,0.69805]
[1778374279985,38.74,80639.09,0.0,-0.00499,1e-05,0.69441]
[1778374285024,38.74,80641.34,0.0,-0.00498,1e-05,0.69227]
[1778374290058,38.74,80642.83,0.0,-0.00496,1e-05,0.69085]
[1778374296099,38.74,80646.4,0.0,-0.00493,1e-05,0.68608]
[1778374303148,38.74,80645.96,0.0,-0.00493,1e-05,0.6865]
[1778374309085,38.74,80644.34,0.0,-0.00494,1e-05,0.68802]
[1778374316239,38.74,80643.85,0.0,-0.00495,1e-05,0.68849]
[1778374321282,38.74,80636.02,0.0,-0.00501,1e-05,0.69592]
[1778374326311,38.74,80639.55,0.0,-0.00498,1e-05,0.69256]
[1778374332352,38.74,80639.81,0.0,-0.00498,1e-05,0.69231]
[1778374338394,38.74,80639.86,0.0,-0.00498,1e-05,0.69227]
[1778374345446,38.74,80640.13,0.0,-0.00497,1e-05,0.69201]
[1778374350478,38.74,80638.12,0.0,-0.00499,1e-05,0.69392]
[1778374355513,38.74,80640.73,0.0,-0.00496,1e-05,0.69004]
[1778374360548,38.74,80641.5,0.0,-0.00495,1e-05,0.68931]
[1778374365584,38.74,80646.41,0.0,-0.00492,1e-05,0.68468]
[1778374370618,38.74,80645.93,0.0,-0.00492,1e-05,0.68513]
[1778374379578,38.74,80645.72,0.0,-0.00492,1e-05,0.68533]
[1778374384716,38.74,80641.67,0.0,-0.00495,1e-05,0.68915]
[1778374390759,38.74,80641.06,0.0,-0.00496,1e-05,0.68973]
[1778374395793,38.74,80647.93,0.0,-0.00491,1e-05,0.68325]
[1778374400828,38.74,80655.91,0.0,-0.00484,1e-05,0.67579]
[1778374406871,38.74,80653.03,0.0,-0.00487,1e-05,0.67847]
[1778374413919,38.74,80646.36,0.0,-0.00491,1e-05,0.68333]
[1778374419961,38.74,80645.68,0.0,-0.00491,1e-05,0.68397]
[1778374428020,38.74,80645.89,0.0,-0.00491,1e-05,0.68377]
[1778374434063,38.74,80645.48,0.0,-0.00491,1e-05,0.68416]
[1778374439097,38.74,80642.45,0.0,-0.00494,1e-05,0.68701]
[1778374444132,38.74,80641.17,0.0,-0.00495,1e-05,0.68822]
[1778374449170,38.74,80635.01,0.0,-0.00499,1e-05,0.69406]
[1778374454205,38.74,80634.45,0.0,-0.005,1e-05,0.6946]
[1778374459240,38.74,80637.11,0.0,-0.00498,1e-05,0.69207]
[1778374464274,38.74,80639.53,0.0,-0.00496,1e-05,0.68977]
[1778374470220,38.74,80638.88,0.0,-0.00496,1e-05,0.69039]
[1778374478375,38.74,80637.17,0.0,-0.00497,1e-05,0.6906]
[1778374483418,38.74,80639.59,0.0,-0.00495,1e-05,0.68831]
[1778374489458,38.74,80640.44,0.0,-0.00494,1e-05,0.68751]
[1778374494492,38.74,80640.64,0.0,-0.00494,1e-05,0.68732]
[1778374500430,38.74,80640.73,0.0,-0.00494,1e-05,0.68724]
[1778374506578,38.74,80640.87,0.0,-0.00494,1e-05,0.6871]
[1778374511612,38.74,80642.07,0.0,-0.00493,1e-05,0.68597]
[1778374516647,38.74,80641.83,0.0,-0.00493,1e-05,0.6862]
[1778374525710,38.74,80642.05,0.0,-0.00493,1e-05,0.68599]
[1778374530745,38.74,80636.86,0.0,-0.00497,1e-05,0.6909]
[1778374536788,38.74,80634.42,0.0,-0.00498,1e-05,0.69181]
[1778374546858,38.74,80636.21,0.0,-0.00497,1e-05,0.69011]
[1778374551939,38.74,80636.56,0.0,-0.00496,1e-05,0.68978]
[1778374556974,38.74,80646.77,0.0,-0.00488,1e-05,0.68016]
[1778374565030,38.74,80645.74,0.0,-0.00489,1e-05,0.68113]
[1778374570065,38.74,80645.44,0.0,-0.00489,1e-05,0.68141]
[1778374575101,38.74,80644.41,0.0,-0.0049,1e-05,0.68237]
[1778374581142,38.74,80644.01,0.0,-0.00491,1e-05,0.68275]
[1778374591214,38.74,80644.39,0.0,-0.00489,1e-05,0.681]
[1778374596247,38.74,80644.23,0.0,-0.00489,1e-05,0.68115]
[1778374601282,38.74,80644.07,0.0,-0.0049,1e-05,0.6813]
[1778374607325,38.74,80642.82,0.0,-0.00491,1e-05,0.68247]
[1778374613367,38.74,80642.63,0.0,-0.00491,1e-05,0.68265]
[1778374620419,38.74,80642.24,0.0,-0.00491,1e-05,0.68302]
[1778374625454,38.74,80642.02,0.0,-0.00491,1e-05,0.68323]
[1778374631349,38.74,80642.54,0.0,-0.00491,1e-05,0.68274]
[1778374641419,38.74,80642.85,0.0,-0.0049,1e-05,0.68245]
[1778374649624,38.74,80642.37,0.0,-0.00491,1e-05,0.6829]
[1778374654657,38.74,80642.64,0.0,-0.0049,1e-05,0.68125]
[1778374660699,38.74,80642.04,0.0,-0.0049,1e-05,0.68181]
[1778374665735,38.74,80640.22,0.0,-0.00492,1e-05,0.68352]
[1778374670772,38.74,80640.73,0.0,-0.00491,1e-05,0.68304]
[1778374677819,38.74,80643.7,0.0,-0.00489,1e-05,0.68026]
[1778374686881,38.74,80643.04,0.0,-0.00489,1e-05,0.68088]
[1778374692924,38.74,80642.83,0.0,-0.0049,1e-05,0.68107]
[1778374697958,38.74,80639.02,0.0,-0.00492,1e-05,0.68465]
[1778374701316,38.74,80637.3,0.0,-0.00494,1e-05,0.68627]
[1778374701417,38.74,80636.4,0.0,-0.00494,1e-05,0.68712]
[1778374702379,38.74,80636.4,0.0,-0.00494,1e-05,0.68712]
[1778374702427,38.74,80636.48,0.0,-0.00494,1e-05,0.68705]
[1778374708029,38.74,80630.05,0.0,-0.00499,1e-05,0.69315]
[1778374713064,38.74,80628.4,0.0,-0.005,1e-05,0.69331]
[1778374718099,38.74,80629.18,0.0,-0.00499,1e-05,0.69256]
[1778374723133,38.74,80629.92,0.0,-0.00498,1e-05,0.69186]
[1778374727182,38.74,80617.22,0.0,-0.00508,1e-05,0.70402]
[1778374732211,38.74,80624.04,0.0,-0.00503,1e-05,0.69747]
[1778374738295,38.74,80626.02,0.0,-0.00502,1e-05,0.69558]
[1778374743331,38.74,80626.64,0.0,-0.00501,1e-05,0.69498]
[1778374750380,38.74,80628.62,0.0,-0.00499,1e-05,0.6931]
[1778374755414,38.74,80629.38,0.0,-0.00499,1e-05,0.69237]
[1778374760449,38.74,80629.75,0.0,-0.00499,1e-05,0.69202]
[1778374765487,38.74,80629.97,0.0,-0.00498,1e-05,0.69181]
[1778374770520,38.74,80630.02,0.0,-0.00498,1e-05,0.69177]
[1778374775558,38.74,80630.04,0.0,-0.00497,1e-05,0.69034]
[1778374782606,38.74,80629.87,0.0,-0.00498,1e-05,0.6905]
[1778374787642,38.74,80629.87,0.0,-0.00498,1e-05,0.6905]
[1778374792676,38.74,80635.76,0.0,-0.00493,1e-05,0.68493]
[1778374797729,38.74,80639.0,0.0,-0.0049,1e-05,0.68188]
[1778374799727,38.74,80655.71,0.0,-0.00478,1e-05,0.66634]
[1778374804764,38.74,80652.29,0.0,-0.0048,1e-05,0.6695]
[1778374810806,38.74,80644.26,0.0,-0.00486,1e-05,0.67695]
[1778374815843,38.74,80643.59,0.0,-0.00487,1e-05,0.67758]
[1778374820873,38.74,80636.8,0.0,-0.00492,1e-05,0.68395]
[1778374825908,38.74,80625.13,0.0,-0.00501,1e-05,0.69501]
[1778374831951,38.74,80626.74,0.0,-0.00499,1e-05,0.69206]
[1778374842023,38.74,80627.77,0.0,-0.00498,1e-05,0.69108]
[1778374847059,38.74,80620.25,0.0,-0.00504,1e-05,0.69826]
[1778374852094,38.74,80619.97,0.0,-0.00504,1e-05,0.69853]
[1778374857129,38.74,80621.69,0.0,-0.00503,1e-05,0.69688]
[1778374862164,38.74,80621.55,0.0,-0.00503,1e-05,0.69702]
[1778374867199,38.74,80621.39,0.0,-0.00503,1e-05,0.69717]
[1778374872235,38.74,80619.51,0.0,-0.00505,1e-05,0.69897]
[1778374878276,38.74,80619.36,0.0,-0.00505,1e-05,0.69912]
[1778374883314,38.74,80615.61,0.0,-0.00508,1e-05,0.70272]
[1778374887340,38.74,80587.89,0.0,-0.0053,1e-05,0.72988]
[1778374892374,38.74,80579.61,0.0,-0.00536,1e-05,0.73668]
[1778374897409,38.74,80583.39,0.0,-0.00533,1e-05,0.7329]
[1778374902444,38.74,80586.04,0.0,-0.0053,1e-05,0.73025]
[1778374909494,38.74,80590.83,0.0,-0.00527,1e-05,0.72549]
[1778374914530,38.74,80594.31,0.0,-0.00524,1e-05,0.72205]
[1778374919564,38.74,80595.96,0.0,-0.00522,1e-05,0.72043]
[1778374924608,38.74,80592.75,0.0,-0.00525,1e-05,0.72359]
[1778374929640,38.74,80591.85,0.0,-0.00526,1e-05,0.72448]
[1778374934675,38.74,80594.16,0.0,-0.00524,1e-05,0.7222]
[1778374939712,38.74,80593.25,0.0,-0.00525,1e-05,0.7231]
[1778374944745,38.74,80588.14,0.0,-0.00529,1e-05,0.72816]
[1778374947766,38.74,80572.98,0.0,-0.00541,1e-05,0.74336]
[1778374952802,38.74,80570.05,0.0,-0.00543,1e-05,0.74484]
[1778374957836,38.74,80574.43,0.0,-0.00539,1e-05,0.74041]
[1778374963691,38.74,80581.4,0.0,-0.00533,1e-05,0.73341]
[1778374968917,38.74,80572.8,0.0,-0.0054,1e-05,0.74206]
[1778374973954,38.74,80579.43,0.0,-0.00535,1e-05,0.73539]
[1778374983831,38.74,80584.48,0.0,-0.00531,1e-05,0.73034]
[1778374989054,38.74,80587.42,0.0,-0.00528,1e-05,0.72741]
[1778374999124,38.74,80586.61,0.0,-0.00529,1e-05,0.72822]
[1778375004159,38.74,80576.14,0.0,-0.00538,1e-05,0.73869]
[1778375010202,38.74,80570.93,0.0,-0.00542,1e-05,0.74395]
[1778375015236,38.74,80580.96,0.0,-0.00533,1e-05,0.73238]
[1778375019264,38.74,80594.67,0.0,-0.00521,1e-05,0.71879]
[1778375025306,38.74,80594.72,0.0,-0.00521,1e-05,0.71874]
[1778375032355,38.74,80598.49,0.0,-0.00518,1e-05,0.71504]
[1778375037391,38.74,80602.49,0.0,-0.00515,1e-05,0.71114]
[1778375042425,38.74,80604.58,0.0,-0.00513,1e-05,0.7091]
[1778375047461,38.74,80604.82,0.0,-0.00513,1e-05,0.70887]
[1778375052496,38.74,80609.77,0.0,-0.00509,1e-05,0.70407]
[1778375058541,38.74,80612.28,0.0,-0.00507,1e-05,0.70165]
[1778375063575,38.74,80613.07,0.0,-0.00507,1e-05,0.70089]
[1778375070624,38.74,80613.8,0.0,-0.00506,1e-05,0.70019]
[1778375083713,38.74,80616.2,0.0,-0.00503,1e-05,0.69646]
[1778375088751,38.74,80616.13,0.0,-0.00503,1e-05,0.69653]
[1778375094793,38.74,80619.52,0.0,-0.00501,1e-05,0.69329]
[1778375100837,38.74,80619.48,0.0,-0.00501,1e-05,0.69333]
[1778375105870,38.74,80619.78,0.0,-0.005,1e-05,0.69304]
[1778375110909,38.74,80619.64,0.0,-0.00501,1e-05,0.69317]
[1778375116950,38.74,80619.76,0.0,-0.005,1e-05,0.69306]
[1778375121986,38.74,80616.28,0.0,-0.00503,1e-05,0.69639]
[1778375127021,38.74,80614.75,0.0,-0.00504,1e-05,0.69785]
[1778375133064,38.74,80614.64,0.0,-0.00503,1e-05,0.69654]
[1778375140112,38.74,80613.57,0.0,-0.00504,1e-05,0.69756]
[1778375145149,38.74,80613.69,0.0,-0.00504,1e-05,0.69745]
[1778375150185,38.74,80611.67,0.0,-0.00506,1e-05,0.69938]
[1778375155221,38.74,80605.73,0.0,-0.0051,1e-05,0.70511]
[1778375157236,38.74,80590.51,0.0,-0.00523,1e-05,0.71998]
[1778375162269,38.74,80587.39,0.0,-0.00525,1e-05,0.72306]
[1778375167304,38.74,80584.94,0.0,-0.00527,1e-05,0.72548]
[1778375172340,38.74,80588.34,0.0,-0.00524,1e-05,0.72212]
[1778375177374,38.74,80592.86,0.0,-0.00521,1e-05,0.71766]
[1778375182410,38.74,80591.74,0.0,-0.00522,1e-05,0.71877]
[1778375187444,38.74,80591.01,0.0,-0.00522,1e-05,0.71948]
[1778375192480,38.74,80589.55,0.0,-0.00522,1e-05,0.71947]
[1778375197515,38.74,80586.73,0.0,-0.00525,1e-05,0.72225]
[1778375203557,38.74,80598.14,0.0,-0.00515,1e-05,0.71105]
[1778375208591,38.74,80599.36,0.0,-0.00515,1e-05,0.70986]
[1778375215457,38.74,80600.52,0.0,-0.00514,1e-05,0.70873]
[1778375222691,38.74,80602.73,0.0,-0.00512,1e-05,0.70659]
[1778375227726,38.74,80604.01,0.0,-0.00511,1e-05,0.70534]
[1778375232761,38.74,80604.84,0.0,-0.0051,1e-05,0.70454]
[1778375240817,38.74,80605.43,0.0,-0.0051,1e-05,0.70397]
[1778375245852,38.74,80606.83,0.0,-0.00509,1e-05,0.70262]
[1778375252901,38.74,80606.08,0.0,-0.00508,1e-05,0.70191]
[1778375257936,38.74,80602.0,0.0,-0.00511,1e-05,0.70586]
[1778375262971,38.74,80598.83,0.0,-0.00514,1e-05,0.70893]
[1778375268010,38.74,80597.03,0.0,-0.00515,1e-05,0.71069]
[1778375271027,38.74,80611.0,0.0,-0.00504,1e-05,0.69718]
[1778375276070,38.74,80605.94,0.0,-0.00508,1e-05,0.70205]
[1778375281098,38.74,80606.61,0.0,-0.00508,1e-05,0.7014]
[1778375286134,38.74,80606.17,0.0,-0.00508,1e-05,0.70183]
[1778375291171,38.74,80606.81,0.0,-0.00508,1e-05,0.70121]
[1778375300233,38.74,80607.1,0.0,-0.00507,1e-05,0.70093]
[1778375306089,38.74,80608.31,0.0,-0.00506,1e-05,0.69976]
[1778375312321,38.74,80609.92,0.0,-0.00504,1e-05,0.69679]
[1778375318358,38.74,80611.04,0.0,-0.00503,1e-05,0.69572]
[1778375323393,38.74,80617.99,0.0,-0.00498,1e-05,0.68909]
[1778375329435,38.74,80619.67,0.0,-0.00497,1e-05,0.6875]
[1778375332456,38.74,80632.66,0.0,-0.00487,1e-05,0.67528]
[1778375337491,38.74,80633.21,0.0,-0.00486,1e-05,0.67477]
[1778375342527,38.74,80636.31,0.0,-0.00484,1e-05,0.67188]
[1778375347563,38.74,80635.16,0.0,-0.00485,1e-05,0.67295]
[1778375353603,38.74,80634.17,0.0,-0.00485,1e-05,0.67387]
[1778375358639,38.74,80632.33,0.0,-0.00487,1e-05,0.67559]
[1778375363674,38.74,80627.63,0.0,-0.0049,1e-05,0.67999]
[1778375370723,38.74,80627.43,0.0,-0.00491,1e-05,0.68018]
[1778375376579,38.74,80628.24,0.0,-0.00489,1e-05,0.67802]
[1778375385829,38.74,80625.46,0.0,-0.00491,1e-05,0.68063]
[1778375390863,38.74,80625.04,0.0,-0.00491,1e-05,0.68102]
[1778375396719,38.74,80626.06,0.0,-0.00491,1e-05,0.68006]
[1778375401941,38.74,80623.6,0.0,-0.00492,1e-05,0.68238]
[1778375406976,38.74,80616.12,0.0,-0.00498,1e-05,0.68946]
[1778375415032,38.74,80616.93,0.0,-0.00498,1e-05,0.68869]
[1778375420071,38.74,80617.96,0.0,-0.00497,1e-05,0.68771]
[1778375426113,38.74,80617.24,0.0,-0.00497,1e-05,0.68839]
[1778375431148,38.74,80616.67,0.0,-0.00497,1e-05,0.68752]
[1778375436183,38.74,80616.3,0.0,-0.00497,1e-05,0.68787]
[1778375441221,38.74,80613.7,0.0,-0.00499,1e-05,0.69034]
[1778375447069,38.74,80610.77,0.0,-0.00501,1e-05,0.69314]
[1778375452299,38.74,80605.71,0.0,-0.00505,1e-05,0.69798]
[1778375458340,38.74,80604.63,0.0,-0.00506,1e-05,0.69902]
[1778375467210,38.74,80602.06,0.0,-0.00508,1e-05,0.7015]
[1778375472440,38.74,80599.87,0.0,-0.0051,1e-05,0.70361]
[1778375477475,38.74,80601.33,0.0,-0.00509,1e-05,0.7022]
[1778375479489,38.74,80613.75,0.0,-0.00499,1e-05,0.6903]
[1778375485533,38.74,80615.13,0.0,-0.00498,1e-05,0.68898]
[1778375491575,38.74,80615.84,0.0,-0.00497,1e-05,0.6869]
[1778375497617,38.74,80617.73,0.0,-0.00495,1e-05,0.68511]
[1778375507584,38.74,80617.21,0.0,-0.00495,1e-05,0.6856]
[1778375514736,38.74,80618.86,0.0,-0.00494,1e-05,0.68404]
[1778375521787,38.74,80622.68,0.0,-0.00491,1e-05,0.68044]
[1778375527827,38.74,80622.91,0.0,-0.00491,1e-05,0.68023]
[1778375532862,38.74,80625.01,0.0,-0.00489,1e-05,0.67825]
[1778375538302,38.74,80619.2,0.0,-0.00494,1e-05,0.68372]
[1778375538391,38.74,80617.1,0.0,-0.00496,1e-05,0.68571]
[1778375539304,38.74,80617.1,0.0,-0.00496,1e-05,0.68571]
[1778375539357,38.74,80617.0,0.0,-0.00496,1e-05,0.6858]
[1778375546962,38.74,80616.77,0.0,-0.00496,1e-05,0.68602]
[1778375554010,38.74,80617.62,0.0,-0.00494,1e-05,0.68381]
[1778375560055,38.74,80619.01,0.0,-0.00493,1e-05,0.68249]
[1778375565090,38.74,80625.92,0.0,-0.00488,1e-05,0.67601]
[1778375570125,38.74,80629.43,0.0,-0.00485,1e-05,0.67273]
[1778375575161,38.74,80630.41,0.0,-0.00484,1e-05,0.67182]
[1778375580196,38.74,80629.22,0.0,-0.00485,1e-05,0.67293]
[1778375588144,38.74,80629.75,0.0,-0.00485,1e-05,0.67243]
[1778375598215,38.74,80626.37,0.0,-0.00487,1e-05,0.67559]
[1778375603359,38.74,80626.47,0.0,-0.00487,1e-05,0.67549]
[1778375608314,38.74,80627.09,0.0,-0.00487,1e-05,0.67491]
[1778375608417,38.74,80626.85,0.0,-0.00487,1e-05,0.67514]
[1778375609539,38.74,80626.85,0.0,-0.00487,1e-05,0.67514]
[1778375610406,38.74,80626.85,0.0,-0.00487,1e-05,0.67514]
[1778375616451,38.74,80627.89,0.0,-0.00485,1e-05,0.67278]
[1778375621484,38.74,80622.16,0.0,-0.0049,1e-05,0.67813]
[1778375623497,38.74,80606.18,0.0,-0.00502,1e-05,0.69326]
[1778375628535,38.74,80600.68,0.0,-0.00506,1e-05,0.69854]
[1778375636594,38.74,80601.06,0.0,-0.00506,1e-05,0.69817]
[1778375641628,38.74,80602.23,0.0,-0.00505,1e-05,0.69705]
[1778375646662,38.74,80607.84,0.0,-0.00501,1e-05,0.69168]
[1778375652704,38.74,80608.22,0.0,-0.005,1e-05,0.69131]
[1778375657739,38.74,80608.56,0.0,-0.005,1e-05,0.69099]
[1778375663780,38.74,80610.07,0.0,-0.00499,1e-05,0.68955]
[1778375668816,38.74,80611.93,0.0,-0.00498,1e-05,0.68778]
[1778375674858,38.74,80615.8,0.0,-0.00494,1e-05,0.68271]
[1778375679895,38.74,80614.94,0.0,-0.00494,1e-05,0.68352]
[1778375690974,38.74,80615.73,0.0,-0.00494,1e-05,0.68278]
[1778375699029,38.74,80618.3,0.0,-0.00492,1e-05,0.68036]
[1778375711116,38.74,80616.8,0.0,-0.00493,1e-05,0.68177]
[1778375720176,38.74,80614.92,0.0,-0.00494,1e-05,0.68354]
[1778375725214,38.74,80613.94,0.0,-0.00495,1e-05,0.68447]
[1778375734274,38.74,80615.27,0.0,-0.00493,1e-05,0.68181]
[1778375742332,38.74,80614.81,0.0,-0.00493,1e-05,0.68224]
[1778375748374,38.74,80608.16,0.0,-0.00498,1e-05,0.68854]
[1778375753408,38.74,80608.14,0.0,-0.00499,1e-05,0.68856]
[1778375758443,38.74,80598.92,0.0,-0.00506,1e-05,0.69737]
[1778375763477,38.74,80591.92,0.0,-0.00511,1e-05,0.70413]
[1778375770526,38.74,80594.35,0.0,-0.00509,1e-05,0.70177]
[1778375775561,38.74,80596.96,0.0,-0.00507,1e-05,0.69926]
[1778375780596,38.74,80597.71,0.0,-0.00507,1e-05,0.69853]
[1778375788654,38.74,80599.4,0.0,-0.00505,1e-05,0.69691]
[1778375793687,38.74,80599.34,0.0,-0.00504,1e-05,0.69554]
[1778375804653,38.74,80599.91,0.0,-0.00504,1e-05,0.69499]
[1778375809799,38.74,80602.05,0.0,-0.00502,1e-05,0.69294]
[1778375813833,38.74,80617.46,0.0,-0.0049,1e-05,0.67834]
[1778375818865,38.74,80617.96,0.0,-0.0049,1e-05,0.67787]
[1778375823900,38.74,80617.04,0.0,-0.00491,1e-05,0.67874]
[1778375832963,38.74,80617.04,0.0,-0.00491,1e-05,0.67874]
[1778375841021,38.74,80618.05,0.0,-0.0049,1e-05,0.67779]
[1778375847063,38.74,80610.36,0.0,-0.00496,1e-05,0.68504]
[1778375855009,38.74,80609.38,0.0,-0.00496,1e-05,0.68455]
[1778375860154,38.74,80607.83,0.0,-0.00497,1e-05,0.68602]
[1778375865188,38.74,80606.69,0.0,-0.00498,1e-05,0.6871]
[1778375870223,38.74,80606.35,0.0,-0.00498,1e-05,0.68743]
[1778375875258,38.74,80616.23,0.0,-0.0049,1e-05,0.6781]
[1778375881301,38.74,80616.37,0.0,-0.0049,1e-05,0.67797]
[1778375889356,38.74,80625.92,0.0,-0.00483,1e-05,0.66905]
[1778375895289,38.74,80625.44,0.0,-0.00483,1e-05,0.6695]
[1778375903456,38.74,80625.78,0.0,-0.00483,1e-05,0.66918]
[1778375910503,38.74,80625.39,0.0,-0.00483,1e-05,0.66954]
[1778375918559,38.74,80625.03,0.0,-0.00483,1e-05,0.66849]
[1778375925500,38.74,80629.44,0.0,-0.00479,1e-05,0.66441]
[1778375930644,38.74,80628.1,0.0,-0.0048,1e-05,0.66565]
[1778375935678,38.74,80627.49,0.0,-0.00481,1e-05,0.66621]
[1778375942727,38.74,80630.02,0.0,-0.00479,1e-05,0.66388]
[1778375947762,38.74,80629.79,0.0,-0.00479,1e-05,0.66409]
[1778375952798,38.74,80631.94,0.0,-0.00477,1e-05,0.66211]
[1778375957832,38.74,80630.6,0.0,-0.00478,1e-05,0.66334]
[1778375963877,38.74,80631.98,0.0,-0.00477,1e-05,0.66207]
[1778375968910,38.74,80634.12,0.0,-0.00476,1e-05,0.6601]
[1778375973945,38.74,80639.68,0.0,-0.00471,1e-05,0.65365]
[1778375978980,38.74,80640.52,0.0,-0.0047,1e-05,0.65289]
[1778375984027,38.74,80633.57,0.0,-0.00475,1e-05,0.65924]
[1778375992079,38.74,80631.98,0.0,-0.00476,1e-05,0.66069]
[1778375994093,38.74,80604.13,0.0,-0.00498,1e-05,0.68671]
[1778375996107,38.74,80591.55,0.0,-0.00508,1e-05,0.69874]
[1778376001145,38.74,80589.9,0.0,-0.00509,1e-05,0.70033]
[1778376006178,38.74,80586.6,0.0,-0.00511,1e-05,0.70352]
[1778376011213,38.74,80586.6,0.0,-0.00511,1e-05,0.70352]
[1778376017255,38.74,80586.09,0.0,-0.00512,1e-05,0.70402]
[1778376022290,38.74,80585.67,0.0,-0.00512,1e-05,0.70443]
[1778376027325,38.74,80586.12,0.0,-0.00512,1e-05,0.70399]
[1778376033367,38.74,80588.77,0.0,-0.00509,1e-05,0.69999]
[1778376038405,38.74,80587.39,0.0,-0.0051,1e-05,0.70132]
[1778376044444,38.74,80586.04,0.0,-0.00511,1e-05,0.70263]
[1778376049479,38.74,80585.32,0.0,-0.00511,1e-05,0.70332]
[1778376055521,38.74,80584.31,0.0,-0.00512,1e-05,0.7043]
[1778376063577,38.74,80582.88,0.0,-0.00513,1e-05,0.70569]
[1778376068612,38.74,80583.88,0.0,-0.00513,1e-05,0.70472]
[1778376074657,38.74,80589.12,0.0,-0.00508,1e-05,0.69965]
[1778376075663,38.74,80601.67,0.0,-0.00499,1e-05,0.68763]
[1778376080698,38.74,80598.5,0.0,-0.00501,1e-05,0.69065]
[1778376086623,38.74,80605.65,0.0,-0.00495,1e-05,0.68385]
[1778376091774,38.74,80608.41,0.0,-0.00492,1e-05,0.67984]
[1778376097816,38.74,80610.84,0.0,-0.0049,1e-05,0.67755]
[1778376102851,38.74,80614.33,0.0,-0.00488,1e-05,0.67428]
[1778376107887,38.74,80618.68,0.0,-0.00484,1e-05,0.67022]
[1778376113928,38.74,80620.74,0.0,-0.00483,1e-05,0.66831]
[1778376123999,38.74,80619.98,0.0,-0.00483,1e-05,0.66901]
[1778376130040,38.74,80619.56,0.0,-0.00484,1e-05,0.6694]
[1778376136974,38.74,80619.98,0.0,-0.00483,1e-05,0.66901]
[1778376142125,38.74,80620.71,0.0,-0.00483,1e-05,0.66834]
[1778376147159,38.74,80621.63,0.0,-0.00482,1e-05,0.66748]
[1778376154213,38.74,80623.32,0.0,-0.0048,1e-05,0.66453]
[1778376163277,38.74,80621.97,0.0,-0.00481,1e-05,0.66578]
[1778376169319,38.74,80621.46,0.0,-0.00481,1e-05,0.66625]
[1778376175361,38.74,80620.52,0.0,-0.00482,1e-05,0.66712]
[1778376180396,38.74,80618.99,0.0,-0.00483,1e-05,0.66854]
[1778376185431,38.74,80616.94,0.0,-0.00485,1e-05,0.67045]
[1778376190469,38.74,80616.38,0.0,-0.00485,1e-05,0.67097]
[1778376196508,38.74,80607.25,0.0,-0.00492,1e-05,0.67952]
[1778376201543,38.74,80606.78,0.0,-0.00493,1e-05,0.67997]
[1778376207464,38.74,80607.26,0.0,-0.00492,1e-05,0.67951]
[1778376212620,38.74,80607.96,0.0,-0.00491,1e-05,0.67745]
[1778376217655,38.74,80596.34,0.0,-0.005,1e-05,0.68844]
[1778376222690,38.74,80595.19,0.0,-0.00501,1e-05,0.68954]
[1778376229740,38.74,80596.86,0.0,-0.00499,1e-05,0.68795]
[1778376234774,38.74,80587.34,0.0,-0.00507,1e-05,0.69706]
[1778376239809,38.74,80586.55,0.0,-0.00507,1e-05,0.69782]
[1778376244844,38.74,80584.61,0.0,-0.00509,1e-05,0.69969]
[1778376248873,38.74,80570.65,0.0,-0.0052,1e-05,0.71329]
[1778376253907,38.74,80567.66,0.0,-0.00523,1e-05,0.71623]
[1778376258942,38.74,80560.43,0.0,-0.00529,1e-05,0.72338]
[1778376263982,38.74,80561.55,0.0,-0.00528,1e-05,0.72227]
[1778376270026,38.74,80558.83,0.0,-0.0053,1e-05,0.72497]
[1778376277074,38.74,80555.58,0.0,-0.00532,1e-05,0.72673]
[1778376282111,38.74,80553.91,0.0,-0.00533,1e-05,0.7284]
[1778376287146,38.74,80556.5,0.0,-0.00531,1e-05,0.72582]
[1778376292181,38.74,80558.08,0.0,-0.00529,1e-05,0.72424]
[1778376298123,38.74,80558.47,0.0,-0.00529,1e-05,0.72385]
[1778376303262,38.74,80564.62,0.0,-0.00524,1e-05,0.71776]
[1778376308193,38.74,80583.17,0.0,-0.00509,1e-05,0.69965]
[1778376313331,38.74,80579.96,0.0,-0.00512,1e-05,0.70275]
[1778376318368,38.74,80573.05,0.0,-0.00517,1e-05,0.70948]
[1778376323401,38.74,80573.36,0.0,-0.00517,1e-05,0.70918]
[1778376328435,38.74,80571.53,0.0,-0.00518,1e-05,0.71097]
[1778376336491,38.74,80570.32,0.0,-0.00518,1e-05,0.7107]
[1778376341526,38.74,80569.47,0.0,-0.00519,1e-05,0.71153]
[1778376348575,38.74,80567.95,0.0,-0.0052,1e-05,0.71302]
[1778376354617,38.74,80566.68,0.0,-0.00521,1e-05,0.71427]
[1778376359652,38.74,80564.84,0.0,-0.00523,1e-05,0.71608]
[1778376364688,38.74,80564.14,0.0,-0.00523,1e-05,0.71677]
[1778376369726,38.74,80567.55,0.0,-0.00521,1e-05,0.71341]
[1778376374758,38.74,80569.41,0.0,-0.00519,1e-05,0.71159]
[1778376379794,38.74,80577.99,0.0,-0.00512,1e-05,0.70322]
[1778376384830,38.74,80582.51,0.0,-0.00509,1e-05,0.69884]
[1778376391878,38.74,80585.05,0.0,-0.00506,1e-05,0.69496]
[1778376397920,38.74,80586.41,0.0,-0.00505,1e-05,0.69366]
[1778376402956,38.74,80584.01,0.0,-0.00506,1e-05,0.69596]
[1778376407990,38.74,80580.8,0.0,-0.00509,1e-05,0.69906]
[1778376413027,38.74,80572.29,0.0,-0.00516,1e-05,0.70732]
[1778376418062,38.74,80573.4,0.0,-0.00515,1e-05,0.70624]
[1778376423097,38.74,80575.45,0.0,-0.00513,1e-05,0.70424]
[1778376430147,38.74,80575.36,0.0,-0.00513,1e-05,0.70433]
[1778376436195,38.74,80573.71,0.0,-0.00515,1e-05,0.70593]
[1778376441223,38.74,80572.76,0.0,-0.00515,1e-05,0.70686]
[1778376447265,38.74,80571.5,0.0,-0.00516,1e-05,0.70809]
[1778376452310,38.74,80570.56,0.0,-0.00516,1e-05,0.70755]
[1778376457335,38.74,80576.37,0.0,-0.00511,1e-05,0.7019]
[1778376462371,38.74,80581.74,0.0,-0.00507,1e-05,0.69671]
[1778376467405,38.74,80581.77,0.0,-0.00507,1e-05,0.69668]
[1778376473354,38.74,80581.58,0.0,-0.00507,1e-05,0.69687]
[1778376478482,38.74,80578.89,0.0,-0.00509,1e-05,0.69946]
[1778376483520,38.74,80575.95,0.0,-0.00512,1e-05,0.70231]
[1778376488555,38.74,80572.11,0.0,-0.00515,1e-05,0.70604]
[1778376493598,38.74,80570.36,0.0,-0.00516,1e-05,0.70775]
[1778376498625,38.74,80569.76,0.0,-0.00517,1e-05,0.70834]
[1778376503660,38.74,80567.2,0.0,-0.00519,1e-05,0.71084]
[1778376508695,38.74,80568.28,0.0,-0.00518,1e-05,0.70978]
[1778376514738,38.74,80566.06,0.0,-0.00519,1e-05,0.7105]
[1778376519772,38.74,80566.0,0.0,-0.00519,1e-05,0.71056]
[1778376529842,38.74,80567.03,0.0,-0.00518,1e-05,0.70955]
[1778376534877,38.74,80568.53,0.0,-0.00517,1e-05,0.70808]
[1778376539913,38.74,80570.35,0.0,-0.00515,1e-05,0.70631]
[1778376545955,38.74,80569.83,0.0,-0.00516,1e-05,0.70681]
[1778376550989,38.74,80583.97,0.0,-0.00504,1e-05,0.69314]
[1778376557034,38.74,80586.09,0.0,-0.00503,1e-05,0.69111]
[1778376562066,38.74,80589.04,0.0,-0.005,1e-05,0.68829]
[1778376572137,38.74,80591.09,0.0,-0.00498,1e-05,0.68492]
[1778376578180,38.74,80594.91,0.0,-0.00495,1e-05,0.6813]
[1778376583214,38.74,80594.3,0.0,-0.00495,1e-05,0.68187]
[1778376589256,38.74,80594.51,0.0,-0.00495,1e-05,0.68167]
[1778376595297,38.74,80594.89,0.0,-0.00495,1e-05,0.68132]
[1778376601339,38.74,80594.98,0.0,-0.00495,1e-05,0.68123]
[1778376607381,38.74,80595.93,0.0,-0.00494,1e-05,0.68033]
[1778376612418,38.74,80601.24,0.0,-0.0049,1e-05,0.67533]
[1778376614432,38.74,80621.01,0.0,-0.00475,1e-05,0.657]
[1778376623498,38.74,80625.9,0.0,-0.00471,1e-05,0.65253]
[1778376628531,38.74,80626.78,0.0,-0.00471,1e-05,0.65173]
[1778376633566,38.74,80625.57,0.0,-0.00471,1e-05,0.65146]
[1778376638600,38.74,80627.52,0.0,-0.00469,1e-05,0.64969]
[1778376644556,38.74,80629.29,0.0,-0.00468,1e-05,0.64809]
[1778376649678,38.74,80631.78,0.0,-0.00466,1e-05,0.64583]
[1778376654717,38.74,80638.08,0.0,-0.00461,1e-05,0.64016]
[1778376659752,38.74,80638.23,0.0,-0.00461,1e-05,0.64003]
[1778376665795,38.74,80638.05,0.0,-0.00461,1e-05,0.64019]
[1778376670830,38.74,80638.67,0.0,-0.00461,1e-05,0.63963]
[1778376675865,38.74,80639.54,0.0,-0.0046,1e-05,0.63886]
[1778376680901,38.74,80639.21,0.0,-0.0046,1e-05,0.63915]
[1778376685935,38.74,80643.6,0.0,-0.00457,1e-05,0.63523]
[1778376690971,38.74,80643.65,0.0,-0.00457,1e-05,0.63519]
[1778376703054,38.74,80641.28,0.0,-0.00458,1e-05,0.63595]
[1778376708089,38.74,80641.2,0.0,-0.00458,1e-05,0.63603]
[1778376713124,38.74,80640.53,0.0,-0.00459,1e-05,0.63662]
[1778376718159,38.74,80640.08,0.0,-0.00459,1e-05,0.63703]
[1778376725116,38.74,80639.27,0.0,-0.00459,1e-05,0.63775]
[1778376732257,38.74,80636.73,0.0,-0.00461,1e-05,0.64002]
[1778376737292,38.74,80635.73,0.0,-0.00462,1e-05,0.64092]
[1778376742327,38.74,80627.72,0.0,-0.00468,1e-05,0.64814]
[1778376749376,38.74,80626.28,0.0,-0.00469,1e-05,0.64945]
[1778376755421,38.74,80623.72,0.0,-0.0047,1e-05,0.65041]
[1778376760455,38.74,80620.34,0.0,-0.00472,1e-05,0.65349]
[1778376767503,38.74,80620.75,0.0,-0.00472,1e-05,0.65311]
[1778376773545,38.74,80615.69,0.0,-0.00476,1e-05,0.65775]
[1778376779589,38.74,80615.65,0.0,-0.00476,1e-05,0.65778]
[1778376784622,38.74,80613.27,0.0,-0.00478,1e-05,0.65997]
[1778376789657,38.74,80613.01,0.0,-0.00478,1e-05,0.66021]
[1778376795607,38.74,80611.8,0.0,-0.00479,1e-05,0.66133]
[1778376800737,38.74,80607.06,0.0,-0.00482,1e-05,0.66571]
[1778376805771,38.74,80603.59,0.0,-0.00485,1e-05,0.66894]
[1778376815747,38.74,80604.06,0.0,-0.00484,1e-05,0.6671]
[1778376820877,38.74,80603.66,0.0,-0.00484,1e-05,0.66747]
[1778376828937,38.74,80594.62,0.0,-0.00491,1e-05,0.67593]
[1778376834974,38.74,80595.39,0.0,-0.0049,1e-05,0.6752]
[1778376840011,38.74,80595.76,0.0,-0.0049,1e-05,0.67486]
[1778376845958,38.74,80606.26,0.0,-0.00482,1e-05,0.66506]
[1778376851087,38.74,80602.02,0.0,-0.00485,1e-05,0.669]
[1778376857130,38.74,80601.81,0.0,-0.00486,1e-05,0.6692]
[1778376863171,38.74,80602.88,0.0,-0.00485,1e-05,0.6682]
[1778376868207,38.74,80601.17,0.0,-0.00486,1e-05,0.66979]
[1778376873242,38.74,80582.9,0.0,-0.00499,1e-05,0.6856]
[1778376878278,38.74,80575.82,0.0,-0.00505,1e-05,0.69236]
[1778376883315,38.74,80577.71,0.0,-0.00503,1e-05,0.69055]
[1778376889356,38.74,80580.38,0.0,-0.00501,1e-05,0.688]
[1778376894392,38.74,80577.53,0.0,-0.00503,1e-05,0.69072]
[1778376899426,38.74,80577.6,0.0,-0.00503,1e-05,0.69066]
[1778376904461,38.74,80579.24,0.0,-0.00502,1e-05,0.68909]
[1778376909496,38.74,80588.66,0.0,-0.00495,1e-05,0.68013]
[1778376914531,38.74,80589.71,0.0,-0.00494,1e-05,0.67914]
[1778376920573,38.74,80590.67,0.0,-0.00493,1e-05,0.67823]
[1778376926519,38.74,80590.98,0.0,-0.00493,1e-05,0.67794]
[1778376931650,38.74,80590.98,0.0,-0.00492,1e-05,0.67653]
[1778376936686,38.74,80590.96,0.0,-0.00492,1e-05,0.67655]
[1778376943734,38.74,80591.13,0.0,-0.00492,1e-05,0.67639]
[1778376949682,38.74,80591.76,0.0,-0.00491,1e-05,0.6758]
[1778376954811,38.74,80592.16,0.0,-0.00491,1e-05,0.67542]
[1778376959847,38.74,80592.41,0.0,-0.00491,1e-05,0.67519]
[1778376964886,38.74,80594.65,0.0,-0.00489,1e-05,0.67308]
[1778376969925,38.74,80593.44,0.0,-0.0049,1e-05,0.67422]
[1778376975965,38.74,80590.79,0.0,-0.00492,1e-05,0.67671]
[1778376979949,38.74,80576.33,0.0,-0.00503,1e-05,0.69044]
[1778376985031,38.74,80567.2,0.0,-0.00511,1e-05,0.69923]
[1778376990067,38.74,80564.93,0.0,-0.00512,1e-05,0.70143]
[1778376996108,38.74,80565.81,0.0,-0.00511,1e-05,0.69913]
[1778377001144,38.74,80559.8,0.0,-0.00516,1e-05,0.70497]
[1778377006179,38.74,80556.49,0.0,-0.00518,1e-05,0.70821]
[1778377011214,38.74,80555.14,0.0,-0.00519,1e-05,0.70953]
[1778377016249,38.74,80553.98,0.0,-0.0052,1e-05,0.71067]
[1778377021285,38.74,80558.78,0.0,-0.00516,1e-05,0.70597]
[1778377026320,38.74,80561.64,0.0,-0.00514,1e-05,0.70318]
[1778377038404,38.74,80565.23,0.0,-0.00511,1e-05,0.69969]
[1778377043438,38.74,80573.59,0.0,-0.00504,1e-05,0.69163]
[1778377048473,38.74,80574.23,0.0,-0.00504,1e-05,0.69102]
[1778377053508,38.74,80575.47,0.0,-0.00502,1e-05,0.6884]
[1778377058544,38.74,80604.66,0.0,-0.00479,1e-05,0.66098]
[1778377063580,38.74,80602.32,0.0,-0.00481,1e-05,0.66314]
[1778377068614,38.74,80601.6,0.0,-0.00482,1e-05,0.66381]
[1778377073654,38.74,80600.49,0.0,-0.00483,1e-05,0.66484]
[1778377078686,38.74,80595.37,0.0,-0.00486,1e-05,0.66961]
[1778377083722,38.74,80594.7,0.0,-0.00487,1e-05,0.67023]
[1778377088758,38.74,80596.74,0.0,-0.00485,1e-05,0.66833]
[1778377093791,38.74,80597.45,0.0,-0.00485,1e-05,0.66767]
[1778377099833,38.74,80596.99,0.0,-0.00485,1e-05,0.66809]
[1778377104876,38.74,80589.8,0.0,-0.00491,1e-05,0.67482]
[1778377109910,38.74,80580.49,0.0,-0.00498,1e-05,0.68362]
[1778377116959,38.74,80577.85,0.0,-0.00499,1e-05,0.6847]
[1778377123001,38.74,80575.07,0.0,-0.00501,1e-05,0.68735]
[1778377130054,38.74,80574.5,0.0,-0.00502,1e-05,0.6879]
[1778377135086,38.74,80569.55,0.0,-0.00506,1e-05,0.69264]
[1778377141074,38.74,80569.13,0.0,-0.00506,1e-05,0.69305]
[1778377147178,38.74,80568.88,0.0,-0.00506,1e-05,0.69329]
[1778377153232,38.74,80568.18,0.0,-0.00507,1e-05,0.69396]
[1778377158268,38.74,80565.74,0.0,-0.00509,1e-05,0.69631]
[1778377163302,38.74,80562.21,0.0,-0.00512,1e-05,0.69973]
[1778377168337,38.74,80561.82,0.0,-0.00512,1e-05,0.7001]
[1778377176394,38.74,80561.67,0.0,-0.00511,1e-05,0.6988]
[1778377181430,38.74,80566.04,0.0,-0.00507,1e-05,0.69458]
[1778377186462,38.74,80567.75,0.0,-0.00506,1e-05,0.69293]
[1778377191498,38.74,80566.43,0.0,-0.00507,1e-05,0.6942]
[1778377199554,38.74,80566.59,0.0,-0.00507,1e-05,0.69405]
[1778377206603,38.74,80567.14,0.0,-0.00507,1e-05,0.69352]
[1778377213652,38.74,80570.18,0.0,-0.00504,1e-05,0.6906]
[1778377219694,38.74,80569.72,0.0,-0.00504,1e-05,0.69104]
[1778377224730,38.74,80569.59,0.0,-0.00505,1e-05,0.69117]
[1778377229763,38.74,80570.17,0.0,-0.00504,1e-05,0.69061]
[1778377239835,38.74,80569.84,0.0,-0.00503,1e-05,0.68949]
[1778377246885,38.74,80572.07,0.0,-0.00502,1e-05,0.68736]
[1778377253934,38.74,80570.99,0.0,-0.00502,1e-05,0.68839]
[1778377257963,38.74,80583.56,0.0,-0.00493,1e-05,0.67646]
[1778377264009,38.74,80587.93,0.0,-0.00489,1e-05,0.67235]
[1778377269048,38.74,80588.96,0.0,-0.00488,1e-05,0.67139]
[1778377274081,38.74,80587.82,0.0,-0.00489,1e-05,0.67245]
[1778377280121,38.74,80588.2,0.0,-0.00489,1e-05,0.6721]
[1778377285160,38.74,80593.24,0.0,-0.00485,1e-05,0.66739]
[1778377292207,38.74,80593.5,0.0,-0.00484,1e-05,0.66575]
[1778377297246,38.74,80595.0,0.0,-0.00483,1e-05,0.66436]
[1778377302277,38.74,80606.06,0.0,-0.00474,1e-05,0.65416]
[1778377308321,38.74,80605.21,0.0,-0.00475,1e-05,0.65494]
[1778377313363,38.74,80605.73,0.0,-0.00475,1e-05,0.65446]
[1778377318392,38.74,80607.44,0.0,-0.00473,1e-05,0.6529]
[1778377323428,38.74,80607.02,0.0,-0.00474,1e-05,0.65328]
[1778377329470,38.74,80605.97,0.0,-0.00475,1e-05,0.65424]
[1778377335511,38.74,80605.13,0.0,-0.00475,1e-05,0.65501]
[1778377340587,38.74,80603.0,0.0,-0.00477,1e-05,0.65697]
[1778377345639,38.74,80602.74,0.0,-0.00477,1e-05,0.65721]
[1778377350674,38.74,80602.73,0.0,-0.00477,1e-05,0.65722]
[1778377358734,38.74,80605.11,0.0,-0.00474,1e-05,0.65365]
[1778377366790,38.74,80604.46,0.0,-0.00475,1e-05,0.65424]
[1778377371825,38.74,80606.98,0.0,-0.00473,1e-05,0.65194]
[1778377377867,38.74,80608.76,0.0,-0.00471,1e-05,0.65032]
[1778377382902,38.74,80608.22,0.0,-0.00472,1e-05,0.65081]
[1778377387937,38.74,80607.25,0.0,-0.00473,1e-05,0.65169]
[1778377393857,38.74,80607.01,0.0,-0.00473,1e-05,0.65191]
[1778377401028,38.74,80606.67,0.0,-0.00473,1e-05,0.65222]
[1778377406063,38.74,80607.42,0.0,-0.00472,1e-05,0.65154]
[1778377411098,38.74,80606.95,0.0,-0.00472,1e-05,0.65059]
[1778377416134,38.74,80606.74,0.0,-0.00472,1e-05,0.65078]
[1778377422175,38.74,80606.02,0.0,-0.00473,1e-05,0.65144]
[1778377433253,38.74,80605.12,0.0,-0.00473,1e-05,0.65226]
[1778377438286,38.74,80604.32,0.0,-0.00474,1e-05,0.65299]
[1778377444214,38.74,80604.13,0.0,-0.00474,1e-05,0.65317]
[1778377451381,38.74,80603.72,0.0,-0.00474,1e-05,0.65354]
[1778377456413,38.74,80603.61,0.0,-0.00474,1e-05,0.65364]
[1778377464354,38.74,80603.66,0.0,-0.00474,1e-05,0.6536]
[1778377474424,38.74,80603.38,0.0,-0.00474,1e-05,0.65247]
[1778377480581,38.74,80603.19,0.0,-0.00474,1e-05,0.65265]
[1778377485617,38.74,80602.74,0.0,-0.00474,1e-05,0.65306]
[1778377490652,38.74,80602.61,0.0,-0.00474,1e-05,0.65318]
[1778377495686,38.74,80600.74,0.0,-0.00476,1e-05,0.65489]
[1778377500721,38.74,80601.26,0.0,-0.00475,1e-05,0.65441]
[1778377505759,38.74,80598.11,0.0,-0.00477,1e-05,0.65731]
[1778377510795,38.74,80597.01,0.0,-0.00478,1e-05,0.65832]
[1778377515829,38.74,80592.58,0.0,-0.00482,1e-05,0.66241]
[1778377523885,38.74,80594.3,0.0,-0.0048,1e-05,0.66082]
[1778377528920,38.74,80595.35,0.0,-0.0048,1e-05,0.65985]
[1778377533955,38.74,80595.53,0.0,-0.00478,1e-05,0.6583]
[1778377544915,38.74,80591.06,0.0,-0.00482,1e-05,0.66243]
[1778377552081,38.74,80590.05,0.0,-0.00483,1e-05,0.66336]
[1778377561145,38.74,80588.72,0.0,-0.00484,1e-05,0.6646]
[1778377570209,38.74,80587.58,0.0,-0.00485,1e-05,0.66566]
[1778377575246,38.74,80586.71,0.0,-0.00485,1e-05,0.66647]
[1778377580280,38.74,80586.35,0.0,-0.00485,1e-05,0.6668]
[1778377586322,38.74,80585.8,0.0,-0.00486,1e-05,0.66732]
[1778377591358,38.74,80585.6,0.0,-0.00485,1e-05,0.6661]
[1778377598406,38.74,80586.59,0.0,-0.00484,1e-05,0.66518]
[1778377612504,38.74,80586.0,0.0,-0.00485,1e-05,0.66573]
[1778377617540,38.74,80590.8,0.0,-0.00481,1e-05,0.66127]
[1778377622574,38.74,80590.14,0.0,-0.00482,1e-05,0.66188]
[1778377627609,38.74,80589.29,0.0,-0.00482,1e-05,0.66267]
[1778377633547,38.74,80588.42,0.0,-0.00483,1e-05,0.66348]
[1778377638686,38.74,80588.04,0.0,-0.00483,1e-05,0.66383]
[1778377643727,38.74,80587.51,0.0,-0.00484,1e-05,0.66432]
[1778377649764,38.74,80595.38,0.0,-0.00478,1e-05,0.65705]
[1778377656813,38.74,80599.89,0.0,-0.00473,1e-05,0.65153]
[1778377663757,38.74,80600.63,0.0,-0.00473,1e-05,0.65085]
[1778377670910,38.74,80602.36,0.0,-0.00471,1e-05,0.64927]
[1778377677959,38.74,80604.34,0.0,-0.0047,1e-05,0.64747]
[1778377683902,38.74,80604.31,0.0,-0.0047,1e-05,0.6475]
[1778377685715,38.74,80604.31,0.0,-0.0047,1e-05,0.6475]
[1778377688026,38.74,80604.31,0.0,-0.0047,1e-05,0.6475]
[1778377692216,38.74,80604.31,0.0,-0.0047,1e-05,0.6475]
[1778377692247,38.74,80605.08,0.0,-0.00469,1e-05,0.6468]
[1778377698100,38.74,80604.9,0.0,-0.00469,1e-05,0.64696]
[1778377703135,38.74,80598.41,0.0,-0.00474,1e-05,0.65288]
[1778377709177,38.74,80598.5,0.0,-0.00474,1e-05,0.6528]
[1778377715220,38.74,80599.49,0.0,-0.00473,1e-05,0.65051]
[1778377723278,38.74,80598.65,0.0,-0.00473,1e-05,0.65128]
[1778377728311,38.74,80600.34,0.0,-0.00472,1e-05,0.64974]
[1778377734353,38.74,80600.81,0.0,-0.00472,1e-05,0.64931]
[1778377744323,38.74,80602.46,0.0,-0.0047,1e-05,0.64781]
[1778377750479,38.74,80602.96,0.0,-0.0047,1e-05,0.64735]
[1778377756508,38.74,80603.65,0.0,-0.00469,1e-05,0.64672]
[1778377762552,38.74,80604.2,0.0,-0.00469,1e-05,0.64622]
[1778377770609,38.74,80604.53,0.0,-0.00469,1e-05,0.64592]
[1778377775644,38.74,80606.68,0.0,-0.00466,1e-05,0.64261]
[1778377780680,38.74,80606.78,0.0,-0.00466,1e-05,0.64252]
[1778377786721,38.74,80606.69,0.0,-0.00466,1e-05,0.6426]
[1778377793771,38.74,80606.3,0.0,-0.00466,1e-05,0.64295]
[1778377800822,38.74,80606.87,0.0,-0.00466,1e-05,0.64244]
[1778377805855,38.74,80606.35,0.0,-0.00466,1e-05,0.64291]
[1778377811793,38.74,80606.3,0.0,-0.00466,1e-05,0.64295]
[1778377817940,38.74,80606.83,0.0,-0.00466,1e-05,0.64247]
[1778377825996,38.74,80611.13,0.0,-0.00463,1e-05,0.6386]
[1778377832038,38.74,80609.7,0.0,-0.00463,1e-05,0.63852]
[1778377836067,38.74,80623.11,0.0,-0.00453,1e-05,0.62656]
[1778377841101,38.74,80626.79,0.0,-0.00451,1e-05,0.62332]
[1778377846136,38.74,80629.32,0.0,-0.00449,1e-05,0.62109]
[1778377851174,38.74,80631.82,0.0,-0.00447,1e-05,0.6189]
[1778377856206,38.74,80633.2,0.0,-0.00446,1e-05,0.61769]
[1778377862249,38.74,80637.0,0.0,-0.00443,1e-05,0.61438]
[1778377872224,38.74,80637.02,0.0,-0.00443,1e-05,0.61436]
[1778377879370,38.74,80630.63,0.0,-0.00448,1e-05,0.61994]
[1778377889440,38.74,80628.66,0.0,-0.00449,1e-05,0.62167]
[1778377894476,38.74,80622.71,0.0,-0.00453,1e-05,0.62557]
[1778377899513,38.74,80621.94,0.0,-0.00453,1e-05,0.62626]
[1778377904546,38.74,80626.58,0.0,-0.0045,1e-05,0.62216]
[1778377909581,38.74,80634.52,0.0,-0.00444,1e-05,0.61521]
[1778377914616,38.74,80636.17,0.0,-0.00443,1e-05,0.61378]
[1778377919651,38.74,80639.58,0.0,-0.00441,1e-05,0.61082]
[1778377925694,38.74,80640.94,0.0,-0.0044,1e-05,0.60964]
[1778377930731,38.74,80657.09,0.0,-0.00428,1e-05,0.59582]
[1778377935764,38.74,80660.72,0.0,-0.00426,1e-05,0.59276]
[1778377940799,38.74,80657.68,0.0,-0.00428,1e-05,0.59532]
[1778377945834,38.74,80658.2,0.0,-0.00428,1e-05,0.59488]
[1778377950869,38.74,80657.44,0.0,-0.00428,1e-05,0.59553]
[1778377953895,38.74,80643.68,0.0,-0.00437,1e-05,0.60597]
[1778377960942,38.74,80644.5,0.0,-0.00436,1e-05,0.60526]
[1778377965977,38.74,80644.72,0.0,-0.00436,1e-05,0.60507]
[1778377971015,38.74,80647.46,0.0,-0.00434,1e-05,0.60273]
[1778377976049,38.74,80648.85,0.0,-0.00433,1e-05,0.60154]
[1778377981083,38.74,80659.17,0.0,-0.00426,1e-05,0.59277]
[1778377986117,38.74,80658.05,0.0,-0.00427,1e-05,0.59372]
[1778377993167,38.74,80656.98,0.0,-0.00428,1e-05,0.59462]
[1778377999209,38.74,80647.95,0.0,-0.00434,1e-05,0.60231]
[1778378004244,38.74,80647.53,0.0,-0.00434,1e-05,0.60267]
[1778378009280,38.74,80646.25,0.0,-0.00435,1e-05,0.60376]
[1778378013307,38.74,80655.34,0.0,-0.00428,1e-05,0.59472]
[1778378022370,38.74,80654.72,0.0,-0.00428,1e-05,0.59524]
[1778378027405,38.74,80654.17,0.0,-0.00429,1e-05,0.59571]
[1778378033346,38.74,80654.05,0.0,-0.00429,1e-05,0.59581]
[1778378038483,38.74,80647.61,0.0,-0.00433,1e-05,0.60129]
[1778378046538,38.74,80648.47,0.0,-0.00432,1e-05,0.60056]
[1778378051573,38.74,80649.21,0.0,-0.00432,1e-05,0.59993]
[1778378056608,38.74,80654.28,0.0,-0.00428,1e-05,0.59562]
[1778378061646,38.74,80664.06,0.0,-0.00422,1e-05,0.58738]
[1778378066679,38.74,80663.05,0.0,-0.00422,1e-05,0.58822]
[1778378071715,38.74,80662.08,0.0,-0.00422,1e-05,0.58775]
[1778378078763,38.74,80663.14,0.0,-0.00421,1e-05,0.58687]
[1778378085814,38.74,80663.49,0.0,-0.00421,1e-05,0.58657]
[1778378090847,38.74,80661.57,0.0,-0.00423,1e-05,0.58818]
[1778378096889,38.74,80661.2,0.0,-0.00423,1e-05,0.58849]
[1778378103938,38.74,80659.47,0.0,-0.00424,1e-05,0.58995]
[1778378108973,38.74,80657.87,0.0,-0.00425,1e-05,0.59129]
[1778378119040,38.74,80657.69,0.0,-0.00425,1e-05,0.59144]
[1778378124080,38.74,80656.88,0.0,-0.00426,1e-05,0.59213]
[1778378129113,38.74,80656.79,0.0,-0.00426,1e-05,0.5922]
[1778378135156,38.74,80656.48,0.0,-0.00425,1e-05,0.59117]
[1778378140191,38.74,80653.77,0.0,-0.00427,1e-05,0.59346]
[1778378146238,38.74,80654.68,0.0,-0.00426,1e-05,0.59269]
[1778378151272,38.74,80655.81,0.0,-0.00426,1e-05,0.59174]
[1778378159349,38.74,80656.73,0.0,-0.00425,1e-05,0.59096]
[1778378165371,38.74,80651.92,0.0,-0.00428,1e-05,0.59503]
[1778378170405,38.74,80652.92,0.0,-0.00428,1e-05,0.59418]
[1778378175441,38.74,80651.46,0.0,-0.00429,1e-05,0.59542]
[1778378182491,38.74,80652.35,0.0,-0.00428,1e-05,0.59466]
[1778378187526,38.74,80652.37,0.0,-0.00428,1e-05,0.59465]
[1778378192560,38.74,80647.78,0.0,-0.0043,1e-05,0.59724]
[1778378197595,38.74,80646.99,0.0,-0.00431,1e-05,0.59792]
[1778378203636,38.74,80647.26,0.0,-0.00431,1e-05,0.59769]
[1778378208671,38.74,80648.45,0.0,-0.0043,1e-05,0.59667]
[1778378214612,38.74,80649.52,0.0,-0.00429,1e-05,0.59577]
[1778378219748,38.74,80650.44,0.0,-0.00428,1e-05,0.59499]
[1778378226799,38.74,80650.58,0.0,-0.00428,1e-05,0.59487]
[1778378231834,38.74,80651.1,0.0,-0.00428,1e-05,0.59443]
[1778378236869,38.74,80651.72,0.0,-0.00427,1e-05,0.5939]
[1778378243918,38.74,80651.88,0.0,-0.00427,1e-05,0.59377]
[1778378248955,38.74,80652.21,0.0,-0.00427,1e-05,0.59349]
[1778378254893,38.74,80652.39,0.0,-0.00426,1e-05,0.59204]
[1778378261038,38.74,80652.39,0.0,-0.00426,1e-05,0.59204]
[1778378266074,38.74,80652.42,0.0,-0.00426,1e-05,0.59202]
[1778378275043,38.74,80652.56,0.0,-0.00426,1e-05,0.5919]
[1778378281188,38.74,80652.82,0.0,-0.00426,1e-05,0.59168]
[1778378288236,38.74,80652.82,0.0,-0.00426,1e-05,0.59168]
[1778378294278,38.74,80651.46,0.0,-0.00427,1e-05,0.59283]
[1778378301327,38.74,80652.17,0.0,-0.00426,1e-05,0.59223]
[1778378306362,38.74,80651.33,0.0,-0.00427,1e-05,0.59294]
[1778378311398,38.74,80650.28,0.0,-0.00427,1e-05,0.59253]
[1778378316433,38.74,80650.63,0.0,-0.00426,1e-05,0.59224]
[1778378321469,38.74,80651.26,0.0,-0.00426,1e-05,0.59171]
[1778378326503,38.74,80651.61,0.0,-0.00426,1e-05,0.59141]
[1778378335565,38.74,80652.05,0.0,-0.00425,1e-05,0.59104]
[1778378340600,38.74,80653.06,0.0,-0.00425,1e-05,0.59019]
[1778378345635,38.74,80652.74,0.0,-0.00425,1e-05,0.59046]
[1778378350670,38.74,80652.88,0.0,-0.00425,1e-05,0.59034]
[1778378358726,38.74,80653.0,0.0,-0.00425,1e-05,0.59024]
[1778378364768,38.74,80653.02,0.0,-0.00425,1e-05,0.59022]
[1778378375745,38.74,80653.12,0.0,-0.00424,1e-05,0.58885]
[1778378380880,38.74,80653.08,0.0,-0.00424,1e-05,0.58888]
[1778378390947,38.74,80653.02,0.0,-0.00424,1e-05,0.58893]
[1778378399006,38.74,80653.09,0.0,-0.00424,1e-05,0.58888]
[1778378400031,38.74,80670.12,0.0,-0.00412,1e-05,0.57471]
[1778378405050,38.74,80666.68,0.0,-0.00415,1e-05,0.57755]
[1778378411092,38.74,80667.1,0.0,-0.00414,1e-05,0.5772]
[1778378416127,38.74,80658.46,0.0,-0.0042,1e-05,0.58438]
[1778378421162,38.74,80655.73,0.0,-0.00422,1e-05,0.58666]
[1778378426197,38.74,80652.97,0.0,-0.00424,1e-05,0.58898]
[1778378431233,38.74,80650.78,0.0,-0.00424,1e-05,0.58953]
[1778378437276,38.74,80651.19,0.0,-0.00424,1e-05,0.58918]
[1778378444324,38.74,80651.56,0.0,-0.00424,1e-05,0.58887]
[1778378449359,38.74,80651.78,0.0,-0.00424,1e-05,0.58869]
[1778378456410,38.74,80652.55,0.0,-0.00423,1e-05,0.58804]
[1778378461443,38.74,80652.7,0.0,-0.00423,1e-05,0.58792]
[1778378468492,38.74,80652.74,0.0,-0.00423,1e-05,0.58788]
[1778378473531,38.74,80652.13,0.0,-0.00424,1e-05,0.58839]
[1778378478569,38.74,80651.69,0.0,-0.00424,1e-05,0.58876]
[1778378483602,38.74,80650.44,0.0,-0.00425,1e-05,0.58982]
[1778378488642,38.74,80649.8,0.0,-0.00425,1e-05,0.59035]
[1778378496697,38.74,80645.05,0.0,-0.00428,1e-05,0.59307]
[1778378501733,38.74,80646.72,0.0,-0.00426,1e-05,0.59166]
[1778378508783,38.74,80644.47,0.0,-0.00428,1e-05,0.59356]
[1778378511804,38.74,80631.96,0.0,-0.00437,1e-05,0.60424]
[1778378516841,38.74,80622.95,0.0,-0.00443,1e-05,0.61203]
[1778378521875,38.74,80614.67,0.0,-0.00449,1e-05,0.61926]
[1778378526909,38.74,80606.15,0.0,-0.00455,1e-05,0.62678]
[1778378531944,38.74,80606.11,0.0,-0.00455,1e-05,0.62682]
[1778378537986,38.74,80606.63,0.0,-0.00455,1e-05,0.62636]
[1778378543023,38.74,80608.15,0.0,-0.00454,1e-05,0.62501]
[1778378548056,38.74,80605.32,0.0,-0.00456,1e-05,0.62752]
[1778378553092,38.74,80613.03,0.0,-0.00449,1e-05,0.61936]
[1778378558126,38.74,80613.72,0.0,-0.00449,1e-05,0.61876]
[1778378563163,38.74,80613.59,0.0,-0.00449,1e-05,0.61887]
[1778378568199,38.74,80613.17,0.0,-0.00449,1e-05,0.61924]
[1778378577261,38.74,80611.99,0.0,-0.0045,1e-05,0.62028]
[1778378582296,38.74,80611.35,0.0,-0.0045,1e-05,0.62084]
[1778378588338,38.74,80613.04,0.0,-0.00449,1e-05,0.61936]
[1778378595387,38.74,80612.74,0.0,-0.00449,1e-05,0.61962]
[1778378607472,38.74,80611.48,0.0,-0.0045,1e-05,0.62073]
[1778378612507,38.74,80617.31,0.0,-0.00445,1e-05,0.61428]
[1778378617543,38.74,80616.59,0.0,-0.00446,1e-05,0.61491]
[1778378627613,38.74,80615.89,0.0,-0.00446,1e-05,0.61552]
[1778378632648,38.74,80608.04,0.0,-0.00452,1e-05,0.62242]
[1778378637683,38.74,80611.61,0.0,-0.00449,1e-05,0.61927]
[1778378643736,38.74,80612.22,0.0,-0.00449,1e-05,0.61874]
[1778378649769,38.74,80611.84,0.0,-0.00449,1e-05,0.61907]
[1778378654805,38.74,80616.53,0.0,-0.00446,1e-05,0.61496]
[1778378659840,38.74,80619.57,0.0,-0.00443,1e-05,0.61231]
[1778378667795,38.74,80623.24,0.0,-0.00441,1e-05,0.60913]
[1778378672933,38.74,80626.67,0.0,-0.00438,1e-05,0.60484]
[1778378677967,38.74,80628.94,0.0,-0.00436,1e-05,0.60289]
[1778378685019,38.74,80630.37,0.0,-0.00435,1e-05,0.60167]
[1778378691059,38.74,80632.64,0.0,-0.00433,1e-05,0.59972]
[1778378696094,38.74,80634.37,0.0,-0.00432,1e-05,0.59824]
[1778378702137,38.74,80634.59,0.0,-0.00432,1e-05,0.59806]
[1778378707171,38.74,80636.02,0.0,-0.00431,1e-05,0.59684]
[1778378713213,38.74,80636.57,0.0,-0.00431,1e-05,0.59637]
[1778378718248,38.74,80627.47,0.0,-0.00437,1e-05,0.60416]
[1778378723284,38.74,80623.64,0.0,-0.0044,1e-05,0.60746]
[1778378728320,38.74,80622.02,0.0,-0.00441,1e-05,0.60886]
[1778378733353,38.74,80619.79,0.0,-0.00441,1e-05,0.60947]
[1778378738389,38.74,80619.18,0.0,-0.00442,1e-05,0.61]
[1778378743425,38.74,80618.34,0.0,-0.00442,1e-05,0.61073]
[1778378748461,38.74,80617.48,0.0,-0.00443,1e-05,0.61148]
[1778378758530,38.74,80618.09,0.0,-0.00443,1e-05,0.61094]
[1778378763565,38.74,80621.0,0.0,-0.00441,1e-05,0.60842]
[1778378768600,38.74,80623.09,0.0,-0.00439,1e-05,0.60661]
[1778378774644,38.74,80626.03,0.0,-0.00437,1e-05,0.60408]
[1778378779678,38.74,80626.96,0.0,-0.00436,1e-05,0.60328]
[1778378784713,38.74,80638.47,0.0,-0.00428,1e-05,0.59346]
[1778378789748,38.74,80643.74,0.0,-0.00425,1e-05,0.589]
[1778378794783,38.74,80642.33,0.0,-0.00425,1e-05,0.5889]
[1778378799818,38.74,80642.55,0.0,-0.00425,1e-05,0.58872]
[1778378804853,38.74,80642.06,0.0,-0.00425,1e-05,0.58913]
[1778378809889,38.74,80642.39,0.0,-0.00425,1e-05,0.58885]
[1778378815929,38.74,80641.43,0.0,-0.00425,1e-05,0.58966]
[1778378820968,38.74,80638.25,0.0,-0.00428,1e-05,0.59234]
[1778378826388,38.74,80634.77,0.0,-0.0043,1e-05,0.5953]
[1778378834061,38.74,80635.9,0.0,-0.00429,1e-05,0.59434]
[1778378839096,38.74,80636.34,0.0,-0.00429,1e-05,0.59396]
[1778378844131,38.74,80637.33,0.0,-0.00428,1e-05,0.59312]
[1778378850173,38.74,80637.54,0.0,-0.00428,1e-05,0.59295]
[1778378858230,38.74,80637.73,0.0,-0.00427,1e-05,0.59149]
[1778378869208,38.74,80636.94,0.0,-0.00428,1e-05,0.59216]
[1778378874345,38.74,80637.41,0.0,-0.00427,1e-05,0.59176]
[1778378879382,38.74,80625.93,0.0,-0.00435,1e-05,0.60154]
[1778378884412,38.74,80623.83,0.0,-0.00437,1e-05,0.60334]
[1778378889447,38.74,80615.67,0.0,-0.00443,1e-05,0.61039]
[1778378894482,38.74,80612.9,0.0,-0.00444,1e-05,0.6128]
[1778378899518,38.74,80612.18,0.0,-0.00445,1e-05,0.61343]
[1778378902895,38.74,80611.61,0.0,-0.00445,1e-05,0.61393]
[1778378903545,38.74,80611.88,0.0,-0.00445,1e-05,0.61369]
[1778378904066,38.74,80611.88,0.0,-0.00445,1e-05,0.61369]
[1778378904552,38.74,80611.48,0.0,-0.00446,1e-05,0.61404]
[1778378909587,38.74,80608.6,0.0,-0.00448,1e-05,0.61656]
[1778378915629,38.74,80608.55,0.0,-0.00447,1e-05,0.61527]
[1778378918650,38.74,80595.07,0.0,-0.00456,1e-05,0.62716]
[1778378924694,38.74,80595.44,0.0,-0.00456,1e-05,0.62683]
[1778378930735,38.74,80595.85,0.0,-0.00456,1e-05,0.62647]
[1778378935771,38.74,80600.05,0.0,-0.00453,1e-05,0.62274]
[1778378940805,38.74,80603.44,0.0,-0.0045,1e-05,0.61975]
[1778378945839,38.74,80607.38,0.0,-0.00448,1e-05,0.61629]
[1778378950875,38.74,80606.48,0.0,-0.00448,1e-05,0.61708]
[1778378958930,38.74,80606.14,0.0,-0.00448,1e-05,0.61738]
[1778378963965,38.74,80606.05,0.0,-0.00448,1e-05,0.61746]
[1778378970012,38.74,80605.92,0.0,-0.00449,1e-05,0.61757]
[1778378975952,38.74,80612.14,0.0,-0.00443,1e-05,0.6108]
[1778378982092,38.74,80611.17,0.0,-0.00444,1e-05,0.61165]
[1778378989143,38.74,80610.25,0.0,-0.00444,1e-05,0.61245]
[1778378994179,38.74,80608.9,0.0,-0.00445,1e-05,0.61363]
[1778379000226,38.74,80608.18,0.0,-0.00446,1e-05,0.61426]
[1778379005259,38.74,80607.4,0.0,-0.00447,1e-05,0.61494]
[1778379010727,38.74,80607.26,0.0,-0.00447,1e-05,0.61506]
[1778379010791,38.74,80607.26,0.0,-0.00447,1e-05,0.61506]
[1778379016234,38.74,80606.77,0.0,-0.00447,1e-05,0.61549]
[1778379021370,38.74,80606.23,0.0,-0.00447,1e-05,0.61596]
[1778379028419,38.74,80606.11,0.0,-0.00447,1e-05,0.61607]
[1778379036375,38.74,80606.13,0.0,-0.00447,1e-05,0.61471]
[1778379046446,38.74,80605.63,0.0,-0.00447,1e-05,0.61515]
[1778379051580,38.74,80609.26,0.0,-0.00444,1e-05,0.61198]
[1778379056614,38.74,80609.09,0.0,-0.00444,1e-05,0.61213]
[1778379061650,38.74,80603.4,0.0,-0.00448,1e-05,0.6171]
[1778379066684,38.74,80602.39,0.0,-0.00449,1e-05,0.61799]
[1778379071722,38.74,80603.54,0.0,-0.00448,1e-05,0.61698]
[1778379076755,38.74,80593.57,0.0,-0.00456,1e-05,0.62578]
[1778379082799,38.74,80594.07,0.0,-0.00455,1e-05,0.62534]
[1778379087833,38.74,80596.33,0.0,-0.00454,1e-05,0.62334]
[1778379092869,38.74,80598.04,0.0,-0.00451,1e-05,0.62048]
[1778379099917,38.74,80599.74,0.0,-0.0045,1e-05,0.61898]
[1778379105959,38.74,80601.21,0.0,-0.00449,1e-05,0.61769]
[1778379113590,38.74,80601.24,0.0,-0.00449,1e-05,0.61766]
[1778379113627,38.74,80601.24,0.0,-0.00449,1e-05,0.61766]
[1778379119050,38.74,80601.79,0.0,-0.00449,1e-05,0.61718]
[1778379124088,38.74,80601.7,0.0,-0.00449,1e-05,0.61726]
[1778379129120,38.74,80596.75,0.0,-0.00452,1e-05,0.62162]
[1778379134158,38.74,80597.81,0.0,-0.00452,1e-05,0.62068]
[1778379140197,38.74,80598.34,0.0,-0.00451,1e-05,0.62021]
[1778379145232,38.74,80598.32,0.0,-0.00451,1e-05,0.62023]
[1778379150267,38.74,80598.73,0.0,-0.00451,1e-05,0.61987]
[1778379155303,38.74,80599.08,0.0,-0.0045,1e-05,0.61822]
[1778379160338,38.74,80599.37,0.0,-0.00449,1e-05,0.61796]
[1778379166380,38.74,80601.7,0.0,-0.00448,1e-05,0.61592]
[1778379171415,38.74,80603.13,0.0,-0.00447,1e-05,0.61466]
[1778379176451,38.74,80602.56,0.0,-0.00447,1e-05,0.61516]
[1778379181485,38.74,80601.57,0.0,-0.00448,1e-05,0.61603]
[1778379186522,38.74,80601.44,0.0,-0.00448,1e-05,0.61614]
[1778379191555,38.74,80601.91,0.0,-0.00448,1e-05,0.61573]
[1778379194576,38.74,80615.0,0.0,-0.00438,1e-05,0.60435]
[1778379199614,38.74,80611.27,0.0,-0.00441,1e-05,0.60758]
[1778379204647,38.74,80610.15,0.0,-0.00442,1e-05,0.60855]
[1778379210688,38.74,80608.45,0.0,-0.00443,1e-05,0.61002]
[1778379217652,38.74,80606.92,0.0,-0.00443,1e-05,0.61002]
[1778379223780,38.74,80605.99,0.0,-0.00444,1e-05,0.61083]
[1778379230829,38.74,80604.61,0.0,-0.00445,1e-05,0.61204]
[1778379235865,38.74,80603.35,0.0,-0.00446,1e-05,0.61314]
[1778379244929,38.74,80602.83,0.0,-0.00446,1e-05,0.61359]
[1778379249964,38.74,80601.55,0.0,-0.00447,1e-05,0.61471]
[1778379256008,38.74,80601.56,0.0,-0.00447,1e-05,0.6147]
[1778379261040,38.74,80601.26,0.0,-0.00447,1e-05,0.61496]
[1778379266075,38.74,80601.23,0.0,-0.00447,1e-05,0.61499]
[1778379271110,38.74,80601.73,0.0,-0.00446,1e-05,0.61321]
[1778379278160,38.74,80601.82,0.0,-0.00446,1e-05,0.61314]
[1778379283199,38.74,80601.57,0.0,-0.00446,1e-05,0.61335]
[1778379289238,38.74,80601.12,0.0,-0.00446,1e-05,0.61375]
[1778379294272,38.74,80601.34,0.0,-0.00446,1e-05,0.61356]
[1778379299309,38.74,80600.84,0.0,-0.00447,1e-05,0.61399]
[1778379304345,38.74,80600.18,0.0,-0.00447,1e-05,0.61457]
[1778379311392,38.74,80599.63,0.0,-0.00447,1e-05,0.61505]
[1778379318366,38.74,80600.14,0.0,-0.00447,1e-05,0.6146]
[1778379324487,38.74,80600.27,0.0,-0.00447,1e-05,0.61449]
[1778379336569,38.74,80600.26,0.0,-0.00446,1e-05,0.61316]
[1778379346639,38.74,80600.59,0.0,-0.00446,1e-05,0.61287]
[1778379357713,38.74,80600.85,0.0,-0.00446,1e-05,0.61265]
[1778379362751,38.74,80600.69,0.0,-0.00446,1e-05,0.61279]
[1778379368793,38.74,80600.58,0.0,-0.00446,1e-05,0.61288]
[1778379373828,38.74,80600.93,0.0,-0.00445,1e-05,0.61258]
[1778379378864,38.74,80600.75,0.0,-0.00446,1e-05,0.61273]
[1778379383898,38.74,80601.0,0.0,-0.00445,1e-05,0.61252]
[1778379388938,38.74,80601.12,0.0,-0.00445,1e-05,0.61241]
[1778379393973,38.74,80601.41,0.0,-0.00444,1e-05,0.61082]
[1778379399007,38.74,80607.0,0.0,-0.0044,1e-05,0.60597]
[1778379404050,38.74,80605.65,0.0,-0.00441,1e-05,0.60714]
[1778379408073,38.74,80618.31,0.0,-0.00432,1e-05,0.59625]
[1778379413109,38.74,80626.85,0.0,-0.00426,1e-05,0.589]
[1778379418144,38.74,80627.46,0.0,-0.00426,1e-05,0.58849]
[1778379424187,38.74,80629.75,0.0,-0.00424,1e-05,0.58656]
[1778379434257,38.74,80630.43,0.0,-0.00424,1e-05,0.58599]
[1778379439299,38.74,80635.81,0.0,-0.0042,1e-05,0.58148]
[1778379444332,38.74,80630.55,0.0,-0.00424,1e-05,0.58589]
[1778379446346,38.74,80644.83,0.0,-0.00414,1e-05,0.57399]
[1778379453395,38.74,80645.78,0.0,-0.00413,1e-05,0.57193]
[1778379459436,38.74,80645.76,0.0,-0.00413,1e-05,0.57195]
[1778379464472,38.74,80644.79,0.0,-0.00413,1e-05,0.57275]
[1778379469508,38.74,80641.78,0.0,-0.00415,1e-05,0.57524]
[1778379475549,38.74,80639.86,0.0,-0.00417,1e-05,0.57683]
[1778379484617,38.74,80636.87,0.0,-0.00419,1e-05,0.57931]
[1778379486124,38.74,80636.87,0.0,-0.00419,1e-05,0.57931]
[1778379486214,38.74,80635.08,0.0,-0.0042,1e-05,0.5808]
[1778379491661,38.74,80635.22,0.0,-0.0042,1e-05,0.58069]
[1778379496696,38.74,80634.85,0.0,-0.0042,1e-05,0.58099]
[1778379501731,38.74,80622.27,0.0,-0.00429,1e-05,0.59158]
[1778379507773,38.74,80622.76,0.0,-0.00428,1e-05,0.59116]
[1778379512808,38.74,80620.01,0.0,-0.00429,1e-05,0.59219]
[1778379517843,38.74,80620.28,0.0,-0.00429,1e-05,0.59196]
[1778379525409,38.74,80620.09,0.0,-0.00429,1e-05,0.59212]
[1778379525510,38.74,80618.29,0.0,-0.0043,1e-05,0.59365]
[1778379526339,38.74,80618.29,0.0,-0.0043,1e-05,0.59365]
[1778379526433,38.74,80618.08,0.0,-0.00431,1e-05,0.59383]
[1778379531942,38.74,80618.08,0.0,-0.00431,1e-05,0.59383]
[1778379535928,38.74,80615.86,0.0,-0.00432,1e-05,0.59572]
[1778379536025,38.74,80615.45,0.0,-0.00432,1e-05,0.59607]
[1778379540776,38.74,80615.17,0.0,-0.00433,1e-05,0.59631]
[1778379541004,38.74,80615.67,0.0,-0.00432,1e-05,0.59588]
[1778379548053,38.74,80615.73,0.0,-0.00432,1e-05,0.59583]
[1778379552357,38.74,80618.66,0.0,-0.0043,1e-05,0.59334]
[1778379552446,38.74,80619.56,0.0,-0.0043,1e-05,0.59257]
[1778379555564,38.74,80619.05,0.0,-0.0043,1e-05,0.59301]
[1778379555630,38.74,80618.74,0.0,-0.0043,1e-05,0.59327]
[1778379559205,38.74,80618.21,0.0,-0.0043,1e-05,0.59372]
[1778379559234,38.74,80617.89,0.0,-0.00431,1e-05,0.59399]
[1778379561327,38.74,80617.89,0.0,-0.00431,1e-05,0.59399]
[1778379561428,38.74,80616.97,0.0,-0.00431,1e-05,0.59477]
[1778379565363,38.74,80616.97,0.0,-0.00431,1e-05,0.59477]
[1778379565463,38.74,80616.97,0.0,-0.00431,1e-05,0.59477]
[1778379566306,38.74,80616.97,0.0,-0.00431,1e-05,0.59477]
[1778379566407,38.74,80619.08,0.0,-0.0043,1e-05,0.59298]
[1778379577256,38.74,80620.25,0.0,-0.00428,1e-05,0.59068]
[1778379582291,38.74,80627.6,0.0,-0.00423,1e-05,0.58448]
[1778379588333,38.74,80629.99,0.0,-0.00421,1e-05,0.58248]
[1778379593368,38.74,80627.11,0.0,-0.00423,1e-05,0.5849]
[1778379600335,38.74,80628.84,0.0,-0.00422,1e-05,0.58344]
[1778379607467,38.74,80631.69,0.0,-0.0042,1e-05,0.58106]
[1778379613509,38.74,80632.19,0.0,-0.0042,1e-05,0.58064]
[1778379618545,38.74,80625.71,0.0,-0.00424,1e-05,0.58607]
[1778379625593,38.74,80622.0,0.0,-0.00427,1e-05,0.5892]
[1778379630630,38.74,80618.51,0.0,-0.00429,1e-05,0.59216]
[1778379635663,38.74,80618.45,0.0,-0.00428,1e-05,0.5909]
[1778379640697,38.74,80620.71,0.0,-0.00427,1e-05,0.58899]
[1778379645732,38.74,80623.21,0.0,-0.00425,1e-05,0.58688]
[1778379650767,38.74,80625.41,0.0,-0.00424,1e-05,0.58503]
[1778379656812,38.74,80627.82,0.0,-0.00422,1e-05,0.58316]
[1778379668896,38.75,80631.76,0.0,-0.0042,1e-05,0.5804]
[1778379678966,38.75,80632.52,0.0,-0.0042,1e-05,0.58031]
[1778379689037,38.76,80634.71,0.0,-0.00419,1e-05,0.57914]
[1778379699108,38.77,80635.36,0.0,-0.00418,1e-05,0.57807]
[1778379704142,38.77,80636.57,0.0,-0.00418,1e-05,0.57749]
[1778379709181,38.77,80641.16,0.0,-0.00415,1e-05,0.57413]
[1778379715219,38.78,80640.57,0.0,-0.00416,1e-05,0.57519]
[1778379721178,38.79,80639.82,0.0,-0.00417,1e-05,0.57642]
[1778379726293,38.79,80639.82,0.0,-0.00417,1e-05,0.57695]
[1778379733345,38.8,80639.12,0.0,-0.00418,1e-05,0.5783]
[1778379738381,38.85,80638.97,0.0,-0.00423,1e-05,0.58367]
[1778379743415,38.86,80643.93,0.0,-0.0042,1e-05,0.58094]
[1778379749457,38.87,80644.82,0.0,-0.0042,1e-05,0.58086]
[1778379754492,38.87,80643.81,0.0,-0.00421,1e-05,0.58095]
[1778379759530,38.88,80644.34,0.0,-0.00421,1e-05,0.58106]
[1778379765569,38.89,80643.47,0.0,-0.00422,1e-05,0.58242]
[1778379771612,38.89,80642.62,0.0,-0.00423,1e-05,0.58376]
[1778379776647,38.9,80643.12,0.0,-0.00423,1e-05,0.58385]
[1778379782688,38.9,80643.11,0.0,-0.00423,1e-05,0.58447]
[1778379787724,38.91,80643.28,0.0,-0.00424,1e-05,0.58482]
[1778379792761,38.91,80642.5,0.0,-0.00425,1e-05,0.58597]
[1778379797795,38.92,80642.35,0.0,-0.00425,1e-05,0.58658]
[1778379802829,38.92,80643.07,0.0,-0.00425,1e-05,0.58647]
[1778379807866,38.94,80642.85,0.0,-0.00427,1e-05,0.58887]
[1778379813907,38.97,80642.28,0.0,-0.00429,1e-05,0.59108]
[1778379818942,38.98,80650.38,0.0,-0.00424,1e-05,0.58475]
[1778379823976,38.98,80656.9,0.0,-0.0042,1e-05,0.57991]
[1778379829011,38.99,80656.36,0.0,-0.00421,1e-05,0.58109]
[1778379834046,39.0,80655.61,0.0,-0.00422,1e-05,0.58231]
[1778379840093,39.0,80654.46,0.0,-0.00423,1e-05,0.584]
[1778379845123,39.01,80655.04,0.0,-0.00423,1e-05,0.58416]
[1778379850159,39.02,80653.67,0.0,-0.00425,1e-05,0.58596]
[1778379856202,39.05,80653.04,0.0,-0.00428,1e-05,0.58961]
[1778379862244,39.08,80652.3,0.0,-0.00431,1e-05,0.59331]
[1778379867282,39.08,80656.88,0.0,-0.00428,1e-05,0.59014]
[1778379872317,39.09,80655.8,0.0,-0.00428,1e-05,0.59042]
[1778379877356,39.1,80659.81,0.0,-0.00426,1e-05,0.58778]
[1778379882386,39.1,80660.26,0.0,-0.00427,1e-05,0.58814]
[1778379887421,39.11,80658.22,0.0,-0.00428,1e-05,0.59057]
[1778379894470,39.12,80657.5,0.0,-0.0043,1e-05,0.59217]
[1778379899506,39.13,80656.32,0.0,-0.00431,1e-05,0.59386]
[1778379904540,39.13,80656.06,0.0,-0.00432,1e-05,0.59478]
[1778379909575,39.14,80654.41,0.0,-0.00434,1e-05,0.59684]
[1778379914611,39.15,80655.11,0.0,-0.00434,1e-05,0.59692]
[1778379919645,39.15,80654.47,0.0,-0.00435,1e-05,0.59815]
[1778379926695,39.16,80654.29,0.0,-0.00436,1e-05,0.59925]
[1778379931733,39.17,80653.83,0.0,-0.00436,1e-05,0.59901]
[1778379936768,39.17,80653.4,0.0,-0.00436,1e-05,0.60007]
[1778379942729,39.18,80656.51,0.0,-0.00435,1e-05,0.5983]
[1778379947846,39.19,80664.23,0.0,-0.0043,1e-05,0.59252]
[1778379952880,39.2,80673.75,0.0,-0.00424,1e-05,0.58535]
[1778379959929,39.21,80679.85,0.0,-0.00421,1e-05,0.58142]
[1778379964964,39.22,80686.5,0.0,-0.00417,1e-05,0.57675]
[1778379971007,39.23,80689.21,0.0,-0.00416,1e-05,0.57551]
[1778379976041,39.23,80689.88,0.0,-0.00416,1e-05,0.57577]
[1778379983011,39.25,80690.85,0.0,-0.00417,1e-05,0.57608]
[1778379989133,39.25,80692.55,0.0,-0.00416,1e-05,0.57531]
[1778379996183,39.25,80693.62,0.0,-0.00414,1e-05,0.57316]
[1778380002225,39.26,80693.57,0.0,-0.00415,1e-05,0.57366]
[1778380007260,39.26,80695.01,0.0,-0.00414,1e-05,0.57264]
[1778380012298,39.26,80695.51,0.0,-0.00414,1e-05,0.57224]
[1778380017331,39.26,80695.56,0.0,-0.00414,1e-05,0.57281]
[1778380022366,39.27,80696.93,0.0,-0.00414,1e-05,0.57246]
[1778380027401,39.28,80698.45,0.0,-0.00413,1e-05,0.57201]
[1778380032437,39.29,80698.53,0.0,-0.00414,1e-05,0.57272]
[1778380039485,39.3,80698.21,0.0,-0.00415,1e-05,0.57406]
[1778380044520,39.3,80698.3,0.0,-0.00416,1e-05,0.57475]
[1778380049555,39.31,80700.55,0.0,-0.00415,1e-05,0.57368]
[1778380054591,39.32,80704.19,0.0,-0.00412,1e-05,0.57022]
[1778380059626,39.33,80706.64,0.0,-0.00411,1e-05,0.56899]
[1778380065668,39.34,80710.66,0.0,-0.00409,1e-05,0.56665]
[1778380070703,39.34,80713.31,0.0,-0.00408,1e-05,0.56526]
[1778380075741,39.35,80715.57,0.0,-0.00407,1e-05,0.56422]
[1778380081782,39.36,80716.61,0.0,-0.00407,1e-05,0.56426]
[1778380087824,39.37,80716.69,0.0,-0.00408,1e-05,0.56505]
[1778380093796,39.38,80715.06,0.0,-0.0041,1e-05,0.5672]
[1778380099908,39.39,80720.76,0.0,-0.00407,1e-05,0.56348]
[1778380104943,39.39,80727.21,0.0,-0.00403,1e-05,0.55908]
[1778380109979,39.4,80729.51,0.0,-0.00402,1e-05,0.558]
[1778380116020,39.41,80729.56,0.0,-0.00402,1e-05,0.55763]
[1778380121056,39.42,80729.16,0.0,-0.00403,1e-05,0.5587]
[1778380129112,39.43,80729.51,0.0,-0.00403,1e-05,0.55917]
[1778380134147,39.43,80730.04,0.0,-0.00403,1e-05,0.55875]
[1778380139182,39.43,80730.25,0.0,-0.00403,1e-05,0.55858]
[1778380144218,39.43,80726.82,0.0,-0.00405,1e-05,0.56131]
[1778380149253,39.43,80721.81,0.0,-0.00408,1e-05,0.56532]
[1778380154289,39.43,80720.59,0.0,-0.00409,1e-05,0.5663]
[1778380162347,39.43,80721.11,0.0,-0.00409,1e-05,0.56588]
[1778380167382,39.43,80721.68,0.0,-0.00408,1e-05,0.56542]
[1778380173439,39.43,80720.73,0.0,-0.00409,1e-05,0.56553]
[1778380179479,39.44,80719.9,0.0,-0.0041,1e-05,0.56693]
[1778380188543,39.45,80720.6,0.0,-0.0041,1e-05,0.56745]
[1778380193578,39.46,80719.18,0.0,-0.00411,1e-05,0.56918]
[1778380198616,39.46,80719.55,0.0,-0.00412,1e-05,0.56946]
[1778380203650,39.47,80719.36,0.0,-0.00412,1e-05,0.57018]
[1778380209692,39.47,80720.22,0.0,-0.00412,1e-05,0.57017]
[1778380218755,39.49,80720.92,0.0,-0.00413,1e-05,0.57064]
[1778380224799,39.49,80721.16,0.0,-0.00413,1e-05,0.57112]
[1778380232853,39.5,80720.0,0.0,-0.00414,1e-05,0.57168]
[1778380238895,39.51,80720.37,0.0,-0.00414,1e-05,0.57205]
[1778380243930,39.51,80721.94,0.0,-0.00413,1e-05,0.57135]
[1778380248965,39.52,80720.09,0.0,-0.00415,1e-05,0.5734]
[1778380254000,39.52,80716.79,0.0,-0.00418,1e-05,0.57661]
[1778380260046,39.53,80712.92,0.0,-0.00421,1e-05,0.58038]
[1778380265083,39.53,80708.92,0.0,-0.00424,1e-05,0.58416]
[1778380270122,39.54,80701.64,0.0,-0.00429,1e-05,0.59065]
[1778380275155,39.54,80695.99,0.0,-0.00433,1e-05,0.59579]
[1778380280189,39.55,80688.07,0.0,-0.00439,1e-05,0.60285]
[1778380285226,39.55,80687.15,0.0,-0.0044,1e-05,0.60401]
[1778380291268,39.56,80687.28,0.0,-0.00439,1e-05,0.60306]
[1778380295946,39.56,80687.12,0.0,-0.0044,1e-05,0.60354]
[1778380296301,39.56,80687.43,0.0,-0.0044,1e-05,0.60336]
[1778380302343,39.56,80688.9,0.0,-0.00439,1e-05,0.60212]
[1778380307378,39.56,80692.2,0.0,-0.00436,1e-05,0.59934]
[1778380307839,39.56,80692.2,0.0,-0.00436,1e-05,0.59934]
[1778380308386,39.56,80692.16,0.0,-0.00436,1e-05,0.59937]
[1778380313420,39.56,80700.94,0.0,-0.00431,1e-05,0.5924]
[1778380319012,39.56,80703.07,0.0,-0.00429,1e-05,0.59074]
[1778380324504,39.57,80707.06,0.0,-0.00427,1e-05,0.58787]
[1778380328544,39.57,80708.51,0.0,-0.00426,1e-05,0.58679]
[1778380328569,39.57,80714.12,0.0,-0.00422,1e-05,0.58217]
[1778380332252,39.57,80713.71,0.0,-0.00423,1e-05,0.5825]
[1778380332267,39.57,80721.51,0.0,-0.00417,1e-05,0.57613]
[1778380337595,39.57,80721.11,0.0,-0.00418,1e-05,0.57646]
[1778380345652,39.57,80720.27,0.0,-0.00418,1e-05,0.57714]
[1778380350688,39.58,80719.35,0.0,-0.00419,1e-05,0.5785]
[1778380355722,39.58,80719.03,0.0,-0.00419,1e-05,0.57807]
[1778380361765,39.59,80718.89,0.0,-0.0042,1e-05,0.57891]
[1778380369820,39.6,80718.48,0.0,-0.00421,1e-05,0.58018]
[1778380374855,39.6,80713.63,0.0,-0.00425,1e-05,0.58473]
[1778380381905,39.61,80713.69,0.0,-0.00425,1e-05,0.58546]
[1778380386939,39.62,80706.9,0.0,-0.0043,1e-05,0.59159]
[1778380391975,39.62,80707.72,0.0,-0.0043,1e-05,0.59142]
[1778380396167,39.63,80707.67,0.0,-0.0043,1e-05,0.59177]
[1778380396257,39.63,80707.6,0.0,-0.0043,1e-05,0.59183]
[1778380400645,39.63,80706.65,0.0,-0.00431,1e-05,0.59262]
[1778380401037,39.63,80706.65,0.0,-0.00431,1e-05,0.59262]
[1778380406073,39.63,80706.88,0.0,-0.00431,1e-05,0.59243]
[1778380411108,39.63,80704.68,0.0,-0.00431,1e-05,0.59294]
[1778380416143,39.63,80704.76,0.0,-0.00431,1e-05,0.59287]
[1778380421178,39.63,80704.65,0.0,-0.00431,1e-05,0.59297]
[1778380430176,39.63,80699.58,0.0,-0.00435,1e-05,0.59729]
[1778380435277,39.63,80701.1,0.0,-0.00434,1e-05,0.59601]
[1778380442328,39.63,80701.78,0.0,-0.00433,1e-05,0.59553]
[1778380448369,39.63,80703.12,0.0,-0.00433,1e-05,0.59477]
[1778380453404,39.63,80701.05,0.0,-0.00435,1e-05,0.59677]
[1778380458440,39.64,80699.45,0.0,-0.00436,1e-05,0.59837]
[1778380463474,39.64,80697.19,0.0,-0.00438,1e-05,0.60073]
[1778380468509,39.64,80696.33,0.0,-0.00439,1e-05,0.60187]
[1778380473544,39.65,80696.37,0.0,-0.00438,1e-05,0.60092]
[1778380480528,39.65,80698.27,0.0,-0.00437,1e-05,0.59994]
[1778380485628,39.66,80701.51,0.0,-0.00435,1e-05,0.59767]
[1778380491671,39.66,80702.01,0.0,-0.00435,1e-05,0.59779]
[1778380496707,39.67,80705.18,0.0,-0.00434,1e-05,0.59567]
[1778380501742,39.67,80705.5,0.0,-0.00434,1e-05,0.59587]
[1778380507785,39.68,80705.61,0.0,-0.00434,1e-05,0.59632]
[1778380513827,39.68,80710.7,0.0,-0.00431,1e-05,0.59266]
[1778380518862,39.69,80707.72,0.0,-0.00434,1e-05,0.59563]
[1778380523898,39.69,80711.9,0.0,-0.00431,1e-05,0.59264]
[1778380528933,39.7,80713.04,0.0,-0.00431,1e-05,0.59224]
[1778380533968,39.7,80711.62,0.0,-0.00431,1e-05,0.59263]
[1778380539003,39.71,80711.35,0.0,-0.00432,1e-05,0.59338]
[1778380544045,39.71,80708.32,0.0,-0.00434,1e-05,0.5964]
[1778380549080,39.72,80707.57,0.0,-0.00435,1e-05,0.59751]
[1778380554115,39.72,80710.29,0.0,-0.00434,1e-05,0.5957]
[1778380559150,39.73,80713.79,0.0,-0.00432,1e-05,0.59328]
[1778380564185,39.73,80716.89,0.0,-0.0043,1e-05,0.59122]
[1778380569220,39.74,80719.02,0.0,-0.00429,1e-05,0.58997]
[1778380575262,39.74,80722.62,0.0,-0.00427,1e-05,0.58762]
[1778380580297,39.75,80723.77,0.0,-0.00427,1e-05,0.5872]
[1778380585334,39.76,80727.01,0.0,-0.00425,1e-05,0.58507]
[1778380590370,39.76,80727.05,0.0,-0.00426,1e-05,0.58559]
[1778380595404,39.77,80736.72,0.0,-0.00419,1e-05,0.57699]
[1778380600439,39.77,80738.04,0.0,-0.00418,1e-05,0.5766]
[1778380607489,39.78,80741.85,0.0,-0.00417,1e-05,0.57448]
[1778380612524,39.79,80748.17,0.0,-0.00413,1e-05,0.57007]
[1778380617561,39.79,80749.13,0.0,-0.00412,1e-05,0.56945]
[1778380622594,39.79,80753.44,0.0,-0.0041,1e-05,0.566]
[1778380627634,39.79,80755.7,0.0,-0.00408,1e-05,0.56421]
[1778380632668,39.79,80756.15,0.0,-0.00408,1e-05,0.56385]
[1778380637704,39.79,80755.91,0.0,-0.00408,1e-05,0.56404]
[1778380642739,39.79,80756.03,0.0,-0.00408,1e-05,0.56394]
[1778380647775,39.79,80756.0,0.0,-0.00408,1e-05,0.56397]
[1778380652810,39.79,80753.43,0.0,-0.00409,1e-05,0.56474]
[1778380657844,39.79,80753.76,0.0,-0.00409,1e-05,0.56448]
[1778380663886,39.79,80754.12,0.0,-0.00408,1e-05,0.56419]
[1778380668921,39.79,80754.29,0.0,-0.00408,1e-05,0.56421]
[1778380673958,39.8,80747.41,0.0,-0.00413,1e-05,0.57029]
[1778380678992,39.8,80746.36,0.0,-0.00414,1e-05,0.57171]
[1778380687049,39.8,80742.54,0.0,-0.00417,1e-05,0.57478]
[1778380692105,39.8,80741.62,0.0,-0.00418,1e-05,0.57553]
[1778380700161,39.8,80740.69,0.0,-0.00418,1e-05,0.57628]
[1778380706203,39.8,80738.96,0.0,-0.00419,1e-05,0.57768]
[1778380711239,39.8,80729.34,0.0,-0.00425,1e-05,0.58423]
[1778380716274,39.8,80723.84,0.0,-0.00429,1e-05,0.58875]
[1778380721308,39.8,80724.77,0.0,-0.00428,1e-05,0.58798]
[1778380728357,39.8,80725.82,0.0,-0.00427,1e-05,0.58712]
[1778380736413,39.8,80726.91,0.0,-0.00426,1e-05,0.58622]
[1778380741448,39.81,80727.1,0.0,-0.00427,1e-05,0.58665]
[1778380748499,39.81,80725.8,0.0,-0.00428,1e-05,0.58806]
[1778380758569,39.81,80726.7,0.0,-0.00427,1e-05,0.58732]
[1778380763604,39.81,80725.77,0.0,-0.00428,1e-05,0.58809]
[1778380768639,39.81,80725.21,0.0,-0.00428,1e-05,0.58855]
[1778380778709,39.81,80725.97,0.0,-0.00427,1e-05,0.58661]
[1778380787772,39.81,80725.26,0.0,-0.00427,1e-05,0.5872]
[1778380794821,39.81,80723.22,0.0,-0.00429,1e-05,0.58888]
[1778380800864,39.81,80718.84,0.0,-0.00432,1e-05,0.5925]
[1778380805900,39.81,80718.58,0.0,-0.00432,1e-05,0.59272]
[1778380810935,39.81,80715.75,0.0,-0.00434,1e-05,0.59507]
[1778380815969,39.81,80716.06,0.0,-0.00434,1e-05,0.59481]
[1778380821004,39.81,80707.04,0.0,-0.0044,1e-05,0.60236]
[1778380826040,39.81,80707.99,0.0,-0.00439,1e-05,0.60156]
[1778380831076,39.81,80707.48,0.0,-0.00439,1e-05,0.60065]
[1778380836112,39.81,80705.87,0.0,-0.0044,1e-05,0.60201]
[1778380841146,39.81,80709.45,0.0,-0.00437,1e-05,0.599]
[1778380847188,39.81,80709.45,0.0,-0.00437,1e-05,0.599]
[1778380852223,39.81,80708.81,0.0,-0.00438,1e-05,0.59954]
[1778380859272,39.81,80708.16,0.0,-0.00438,1e-05,0.60008]
[1778380864308,39.81,80707.6,0.0,-0.00439,1e-05,0.60055]
[1778380869342,39.81,80707.68,0.0,-0.00438,1e-05,0.60049]
[1778380880444,39.81,80707.04,0.0,-0.00439,1e-05,0.60102]
[1778380885479,39.81,80713.66,0.0,-0.00434,1e-05,0.59549]
[1778380890514,39.81,80713.78,0.0,-0.00434,1e-05,0.59539]
[1778380895549,39.81,80714.06,0.0,-0.00433,1e-05,0.59383]
[1778380903496,39.81,80714.6,0.0,-0.00433,1e-05,0.59338]
[1778380913675,39.81,80715.18,0.0,-0.00432,1e-05,0.5929]
[1778380918714,39.81,80713.53,0.0,-0.00433,1e-05,0.59427]
[1778380927778,39.81,80713.62,0.0,-0.00433,1e-05,0.5942]
[1778380932813,39.81,80715.15,0.0,-0.00432,1e-05,0.59292]
[1778380938856,39.81,80716.29,0.0,-0.00432,1e-05,0.59198]
[1778380947918,39.81,80716.29,0.0,-0.00432,1e-05,0.59198]
[1778380953851,39.81,80717.59,0.0,-0.0043,1e-05,0.58958]
[1778380958996,39.81,80717.59,0.0,-0.0043,1e-05,0.58958]
[1778380968058,39.81,80716.27,0.0,-0.00431,1e-05,0.59068]
[1778380973991,39.81,80717.3,0.0,-0.0043,1e-05,0.58982]
[1778380979135,39.81,80717.09,0.0,-0.0043,1e-05,0.59]
[1778380986186,39.81,80715.87,0.0,-0.00431,1e-05,0.59101]
[1778380988201,39.81,80703.78,0.0,-0.00439,1e-05,0.60109]
[1778380994135,39.81,80702.76,0.0,-0.0044,1e-05,0.60195]
[1778381004207,39.81,80702.09,0.0,-0.0044,1e-05,0.60252]
[1778381014277,39.81,80701.12,0.0,-0.0044,1e-05,0.602]
[1778381018784,39.81,80700.45,0.0,-0.00441,1e-05,0.60256]
[1778381018835,39.81,80699.07,0.0,-0.00442,1e-05,0.60372]
[1778381024347,39.81,80699.02,0.0,-0.00442,1e-05,0.60376]
[1778381029489,39.81,80704.41,0.0,-0.00438,1e-05,0.59923]
[1778381034124,39.81,80704.08,0.0,-0.00438,1e-05,0.59951]
[1778381034126,39.81,80705.05,0.0,-0.00437,1e-05,0.5987]
[1778381041196,39.81,80705.47,0.0,-0.00437,1e-05,0.59834]
[1778381041283,39.81,80706.93,0.0,-0.00436,1e-05,0.59712]
[1778381048619,39.81,80706.93,0.0,-0.00436,1e-05,0.59712]
[1778381054664,39.81,80710.93,0.0,-0.00433,1e-05,0.59379]
[1778381056158,39.81,80710.93,0.0,-0.00433,1e-05,0.59379]
[1778381056678,39.81,80711.32,0.0,-0.00433,1e-05,0.59346]
[1778381061050,39.81,80711.64,0.0,-0.00433,1e-05,0.5932]
[1778381061120,39.81,80713.21,0.0,-0.00432,1e-05,0.59189]
[1778381062171,39.81,80713.21,0.0,-0.00432,1e-05,0.59189]
[1778381062182,39.81,80712.85,0.0,-0.00432,1e-05,0.59219]
[1778381067756,39.81,80711.76,0.0,-0.00433,1e-05,0.5931]
[1778381073797,39.81,80709.83,0.0,-0.00433,1e-05,0.59338]
[1778381079839,39.81,80708.06,0.0,-0.00434,1e-05,0.59485]
[1778381084874,39.81,80708.3,0.0,-0.00434,1e-05,0.59465]
[1778381090916,39.81,80707.32,0.0,-0.00435,1e-05,0.59547]
[1778381095951,39.81,80720.52,0.0,-0.00426,1e-05,0.58455]
[1778381100987,39.81,80725.85,0.0,-0.00422,1e-05,0.58018]
[1778381109044,39.81,80727.73,0.0,-0.00421,1e-05,0.57865]
[1778381114080,39.81,80715.9,0.0,-0.00429,1e-05,0.58835]
[1778381119114,39.81,80716.17,0.0,-0.00429,1e-05,0.58813]
[1778381125158,39.81,80717.34,0.0,-0.00428,1e-05,0.58716]
[1778381130208,39.81,80717.8,0.0,-0.00428,1e-05,0.58678]
[1778381135230,39.81,80719.77,0.0,-0.00426,1e-05,0.58385]
[1778381142280,39.81,80720.56,0.0,-0.00425,1e-05,0.5832]
[1778381148321,39.81,80720.59,0.0,-0.00425,1e-05,0.58318]
[1778381153355,39.81,80715.7,0.0,-0.00428,1e-05,0.5872]
[1778381158390,39.81,80712.71,0.0,-0.0043,1e-05,0.58967]
[1778381165439,39.81,80713.87,0.0,-0.0043,1e-05,0.58871]
[1778381170476,39.81,80709.19,0.0,-0.00433,1e-05,0.59259]
[1778381176519,39.81,80710.87,0.0,-0.00432,1e-05,0.59119]
[1778381181554,39.81,80719.83,0.0,-0.00425,1e-05,0.5838]
[1778381186590,39.81,80718.5,0.0,-0.00426,1e-05,0.5849]
[1778381191629,39.81,80716.81,0.0,-0.00427,1e-05,0.58497]
[1778381196663,39.81,80726.56,0.0,-0.0042,1e-05,0.57701]
[1778381204719,39.81,80726.7,0.0,-0.0042,1e-05,0.57689]
[1778381209754,39.81,80729.4,0.0,-0.00418,1e-05,0.57471]
[1778381211182,39.81,80729.4,0.0,-0.00418,1e-05,0.57471]
[1778381211211,39.81,80729.08,0.0,-0.00418,1e-05,0.57496]
[1778381216802,39.81,80728.83,0.0,-0.00419,1e-05,0.57517]
[1778381217582,39.81,80728.83,0.0,-0.00419,1e-05,0.57517]
[1778381217809,39.81,80728.94,0.0,-0.00418,1e-05,0.57508]
[1778381223851,39.81,80729.1,0.0,-0.00418,1e-05,0.57495]
[1778381229893,39.81,80726.7,0.0,-0.0042,1e-05,0.57689]
[1778381232914,39.81,80739.6,0.0,-0.00411,1e-05,0.5665]
[1778381239870,39.81,80735.98,0.0,-0.00414,1e-05,0.5694]
[1778381244998,39.81,80738.61,0.0,-0.00412,1e-05,0.56729]
[1778381253078,39.81,80737.63,0.0,-0.00412,1e-05,0.5668]
[1778381258113,39.81,80734.95,0.0,-0.00414,1e-05,0.56894]
[1778381270198,39.81,80734.56,0.0,-0.00414,1e-05,0.56926]
[1778381280150,39.81,80731.62,0.0,-0.00416,1e-05,0.57162]
[1778381286312,39.81,80731.11,0.0,-0.00416,1e-05,0.57203]
[1778381291346,39.81,80731.72,0.0,-0.00416,1e-05,0.57154]
[1778381296379,39.81,80739.09,0.0,-0.00411,1e-05,0.56563]
[1778381302421,39.81,80740.16,0.0,-0.0041,1e-05,0.56477]
[1778381307456,39.81,80742.79,0.0,-0.00408,1e-05,0.56268]
[1778381312494,39.81,80745.05,0.0,-0.00406,1e-05,0.55962]
[1778381317529,39.81,80743.5,0.0,-0.00407,1e-05,0.56084]
[1778381322568,39.81,80742.0,0.0,-0.00408,1e-05,0.56203]
[1778381327605,39.81,80740.6,0.0,-0.00409,1e-05,0.56315]
[1778381336666,39.81,80740.36,0.0,-0.00409,1e-05,0.56334]
[1778381341701,39.81,80734.36,0.0,-0.00413,1e-05,0.56813]
[1778381347743,39.81,80735.1,0.0,-0.00413,1e-05,0.56754]
[1778381352779,39.81,80735.23,0.0,-0.00412,1e-05,0.56743]
[1778381357815,39.81,80735.46,0.0,-0.00412,1e-05,0.56725]
[1778381362851,39.81,80738.98,0.0,-0.0041,1e-05,0.56444]
[1778381367883,39.81,80738.14,0.0,-0.00411,1e-05,0.56511]
[1778381372919,39.81,80738.06,0.0,-0.0041,1e-05,0.56389]
[1778381377955,39.81,80738.09,0.0,-0.0041,1e-05,0.56387]
[1778381387018,39.81,80737.19,0.0,-0.0041,1e-05,0.56459]
[1778381392052,39.81,80746.24,0.0,-0.00404,1e-05,0.55741]
[1778381397087,39.81,80747.77,0.0,-0.00403,1e-05,0.5562]
[1778381402123,39.81,80749.57,0.0,-0.00402,1e-05,0.55479]
[1778381408164,39.81,80750.12,0.0,-0.00402,1e-05,0.55435]
[1778381413209,39.81,80760.33,0.0,-0.00395,1e-05,0.54639]
[1778381415214,39.81,80746.82,0.0,-0.00404,1e-05,0.55695]
[1778381420248,39.81,80747.11,0.0,-0.00404,1e-05,0.55672]
[1778381426292,39.81,80747.6,0.0,-0.00404,1e-05,0.55634]
[1778381431326,39.81,80750.59,0.0,-0.00401,1e-05,0.55272]
[1778381436363,39.81,80748.87,0.0,-0.00402,1e-05,0.55407]
[1778381442406,39.81,80750.1,0.0,-0.00401,1e-05,0.55311]
[1778381447441,39.81,80748.72,0.0,-0.00402,1e-05,0.55419]
[1778381451062,39.81,80748.17,0.0,-0.00402,1e-05,0.55462]
[1778381451470,39.81,80746.92,0.0,-0.00403,1e-05,0.55561]
[1778381456079,39.81,80745.64,0.0,-0.00404,1e-05,0.55661]
[1778381456505,39.81,80745.35,0.0,-0.00404,1e-05,0.55684]
[1778381461540,39.81,80744.95,0.0,-0.00404,1e-05,0.55716]
[1778381467586,39.81,80745.44,0.0,-0.00404,1e-05,0.55677]
[1778381473623,39.81,80746.34,0.0,-0.00403,1e-05,0.55606]
[1778381479668,39.81,80746.87,0.0,-0.00403,1e-05,0.55565]
[1778381484703,39.81,80746.6,0.0,-0.00403,1e-05,0.55586]
[1778381489738,39.81,80747.45,0.0,-0.00403,1e-05,0.55519]
[1778381495780,39.81,80746.69,0.0,-0.00402,1e-05,0.55452]
[1778381500816,39.81,80744.16,0.0,-0.00404,1e-05,0.55651]
[1778381506857,39.81,80741.92,0.0,-0.00405,1e-05,0.55828]
[1778381516929,39.81,80741.58,0.0,-0.00406,1e-05,0.55855]
[1778381522971,39.81,80741.3,0.0,-0.00406,1e-05,0.55877]
[1778381528021,39.81,80741.01,0.0,-0.00406,1e-05,0.559]
[1778381533043,39.81,80741.13,0.0,-0.00406,1e-05,0.55891]
[1778381538079,39.81,80739.92,0.0,-0.00407,1e-05,0.55987]
[1778381543113,39.81,80733.43,0.0,-0.00411,1e-05,0.56503]
[1778381548148,39.81,80729.97,0.0,-0.00413,1e-05,0.5678]
[1778381554191,39.81,80730.23,0.0,-0.00412,1e-05,0.5663]
[1778381560233,39.81,80730.79,0.0,-0.00412,1e-05,0.56586]
[1778381565267,39.81,80730.88,0.0,-0.00412,1e-05,0.56578]
[1778381570303,39.81,80730.83,0.0,-0.00412,1e-05,0.56582]
[1778381571055,39.81,80730.83,0.0,-0.00412,1e-05,0.56582]
[1778381571309,39.81,80731.2,0.0,-0.00411,1e-05,0.56553]
[1778381575836,39.81,80728.56,0.0,-0.00413,1e-05,0.56764]
[1778381576345,39.81,80728.28,0.0,-0.00413,1e-05,0.56787]
[1778381581379,39.81,80728.29,0.0,-0.00413,1e-05,0.56786]
[1778381592334,39.81,80728.76,0.0,-0.00413,1e-05,0.56748]
[1778381602405,39.81,80729.06,0.0,-0.00413,1e-05,0.56724]
[1778381608570,39.81,80728.97,0.0,-0.00413,1e-05,0.56731]
[1778381613604,39.81,80727.62,0.0,-0.00413,1e-05,0.56711]
[1778381619649,39.81,80727.93,0.0,-0.00413,1e-05,0.56686]
[1778381624683,39.81,80728.61,0.0,-0.00412,1e-05,0.56632]
[1778381632618,39.81,80728.56,0.0,-0.00412,1e-05,0.56636]
[1778381637771,39.81,80728.56,0.0,-0.00412,1e-05,0.56636]
[1778381642809,39.81,80728.8,0.0,-0.00412,1e-05,0.56617]
[1778381647847,39.81,80733.51,0.0,-0.00409,1e-05,0.56241]
[1778381652881,39.81,80735.07,0.0,-0.00408,1e-05,0.56117]
[1778381656216,39.81,80734.54,0.0,-0.00408,1e-05,0.56159]
[1778381656296,39.81,80734.46,0.0,-0.00408,1e-05,0.56165]
[1778381660942,39.81,80734.33,0.0,-0.00409,1e-05,0.56175]
[1778381661026,39.81,80734.1,0.0,-0.00409,1e-05,0.56194]
[1778381665756,39.81,80734.1,0.0,-0.00409,1e-05,0.56194]
[1778381665849,39.81,80732.75,0.0,-0.0041,1e-05,0.56301]
[1778381670681,39.81,80733.46,0.0,-0.00409,1e-05,0.56245]
[1778381670731,39.81,80738.7,0.0,-0.00406,1e-05,0.55829]
[1778381676045,39.81,80745.15,0.0,-0.00401,1e-05,0.55195]
[1778381682088,39.81,80746.14,0.0,-0.004,1e-05,0.55117]
[1778381688129,39.81,80747.23,0.0,-0.00399,1e-05,0.55032]
[1778381694172,39.81,80748.61,0.0,-0.00398,1e-05,0.54924]
[1778381699206,39.81,80746.51,0.0,-0.004,1e-05,0.55088]
[1778381704241,39.81,80748.3,0.0,-0.00399,1e-05,0.54948]
[1778381713305,39.81,80748.82,0.0,-0.00398,1e-05,0.54908]
[1778381723248,39.81,80751.3,0.0,-0.00397,1e-05,0.54715]
[1778381728410,39.81,80749.97,0.0,-0.00398,1e-05,0.54818]
[1778381735459,39.81,80746.58,0.0,-0.00399,1e-05,0.54957]
[1778381740493,39.81,80738.73,0.0,-0.00404,1e-05,0.55573]
[1778381745529,39.81,80733.39,0.0,-0.00407,1e-05,0.55995]
[1778381750563,39.81,80724.92,0.0,-0.00413,1e-05,0.5667]
[1778381755599,39.81,80727.86,0.0,-0.00411,1e-05,0.56435]
[1778381760633,39.81,80727.62,0.0,-0.00411,1e-05,0.56454]
[1778381766677,39.81,80727.14,0.0,-0.00411,1e-05,0.56493]
[1778381773599,39.81,80727.03,0.0,-0.00411,1e-05,0.56501]
[1778381778764,39.81,80725.27,0.0,-0.00413,1e-05,0.56642]
[1778381785741,39.81,80723.73,0.0,-0.00414,1e-05,0.56766]
[1778381785813,39.81,80723.73,0.0,-0.00414,1e-05,0.56766]
[1778381791853,39.81,80723.34,0.0,-0.00413,1e-05,0.56668]
[1778381795900,39.81,80723.5,0.0,-0.00413,1e-05,0.56655]
[1778381798902,39.81,80723.5,0.0,-0.00413,1e-05,0.56655]
[1778381803938,39.81,80726.75,0.0,-0.00411,1e-05,0.56395]
[1778381808974,39.81,80726.9,0.0,-0.00411,1e-05,0.56384]
[1778381819047,39.81,80725.54,0.0,-0.00412,1e-05,0.56492]
[1778381827102,39.81,80727.04,0.0,-0.00411,1e-05,0.56372]
[1778381834029,39.81,80730.52,0.0,-0.00408,1e-05,0.56095]
[1778381842209,39.81,80731.17,0.0,-0.00408,1e-05,0.56044]
[1778381848249,39.81,80730.19,0.0,-0.00408,1e-05,0.56121]
[1778381853284,39.81,80728.52,0.0,-0.00409,1e-05,0.56126]
[1778381858319,39.81,80728.35,0.0,-0.00409,1e-05,0.5614]
[1778381863356,39.81,80729.04,0.0,-0.00408,1e-05,0.56085]
[1778381868389,39.81,80730.48,0.0,-0.00407,1e-05,0.55971]
[1778381873425,39.81,80730.0,0.0,-0.00408,1e-05,0.56009]
[1778381878461,39.81,80729.38,0.0,-0.00408,1e-05,0.56058]
[1778381883499,39.81,80729.11,0.0,-0.00408,1e-05,0.5608]
[1778381888541,39.81,80728.7,0.0,-0.00409,1e-05,0.56112]
[1778381894578,39.81,80727.59,0.0,-0.00409,1e-05,0.562]
[1778381899612,39.81,80729.99,0.0,-0.00408,1e-05,0.5601]
[1778381906662,39.81,80729.11,0.0,-0.00408,1e-05,0.5608]
[1778381911698,39.81,80728.02,0.0,-0.00408,1e-05,0.56038]
[1778381916733,39.81,80727.65,0.0,-0.00408,1e-05,0.56068]
[1778381921767,39.81,80727.63,0.0,-0.00408,1e-05,0.56069]
[1778381932844,39.81,80735.43,0.0,-0.00403,1e-05,0.55452]
[1778381936872,39.81,80747.27,0.0,-0.00396,1e-05,0.54527]
[1778381941908,39.81,80746.07,0.0,-0.00396,1e-05,0.5462]
[1778381947950,39.81,80746.25,0.0,-0.00396,1e-05,0.54606]
[1778381952989,39.81,80743.34,0.0,-0.00398,1e-05,0.54833]
[1778381958019,39.81,80742.5,0.0,-0.00399,1e-05,0.54898]
[1778381963055,39.81,80735.62,0.0,-0.00403,1e-05,0.55437]
[1778381970107,39.81,80731.59,0.0,-0.00406,1e-05,0.55755]
[1778381976145,39.81,80731.59,0.0,-0.00405,1e-05,0.55628]
[1778381983197,39.81,80733.08,0.0,-0.00404,1e-05,0.55511]
[1778381988231,39.81,80732.04,0.0,-0.00405,1e-05,0.55593]
[1778381993266,39.81,80737.99,0.0,-0.00401,1e-05,0.55125]
[1778381998305,39.81,80750.85,0.0,-0.00393,1e-05,0.54125]
[1778382003343,39.81,80753.01,0.0,-0.00391,1e-05,0.53959]
[1778382009385,39.81,80756.01,0.0,-0.00389,1e-05,0.53729]
[1778382015308,39.81,80754.49,0.0,-0.0039,1e-05,0.53845]
[1778382020464,39.81,80746.88,0.0,-0.00395,1e-05,0.54432]
[1778382026048,39.81,80745.29,0.0,-0.00396,1e-05,0.54555]
[1778382026139,39.81,80745.15,0.0,-0.00396,1e-05,0.54566]
[1778382030677,39.81,80745.06,0.0,-0.00396,1e-05,0.54573]
[1778382030759,39.81,80744.7,0.0,-0.00396,1e-05,0.54601]
[1778382036575,39.81,80743.36,0.0,-0.00396,1e-05,0.5458]
[1778382041610,39.81,80745.28,0.0,-0.00395,1e-05,0.54431]
[1778382046646,39.81,80746.98,0.0,-0.00394,1e-05,0.54299]
[1778382051680,39.81,80749.24,0.0,-0.00393,1e-05,0.54125]
[1778382058731,39.81,80742.66,0.0,-0.00397,1e-05,0.54634]
[1778382063766,39.81,80740.52,0.0,-0.00398,1e-05,0.54801]
[1778382068801,39.81,80741.73,0.0,-0.00397,1e-05,0.54707]
[1778382075853,39.81,80738.99,0.0,-0.00399,1e-05,0.54921]
[1778382080884,39.81,80732.08,0.0,-0.00404,1e-05,0.55463]
[1778382086926,39.81,80734.35,0.0,-0.00402,1e-05,0.55284]
[1778382091962,39.81,80735.77,0.0,-0.004,1e-05,0.55046]
[1778382096997,39.81,80735.54,0.0,-0.00401,1e-05,0.55064]
[1778382102036,39.81,80733.45,0.0,-0.00402,1e-05,0.55228]
[1778382107071,39.81,80732.88,0.0,-0.00402,1e-05,0.55273]
[1778382112104,39.81,80731.83,0.0,-0.00403,1e-05,0.55355]
[1778382117140,39.81,80731.63,0.0,-0.00403,1e-05,0.55371]
[1778382122175,39.81,80731.56,0.0,-0.00403,1e-05,0.55377]
[1778382128218,39.81,80731.9,0.0,-0.00403,1e-05,0.5535]
[1778382133251,39.81,80740.8,0.0,-0.00397,1e-05,0.54654]
[1778382138288,39.81,80746.33,0.0,-0.00394,1e-05,0.54225]
[1778382143322,39.81,80745.65,0.0,-0.00394,1e-05,0.54277]
[1778382148357,39.81,80750.69,0.0,-0.00391,1e-05,0.53889]
[1778382153392,39.81,80753.87,0.0,-0.00388,1e-05,0.53521]
[1778382158427,39.81,80760.74,0.0,-0.00384,1e-05,0.52998]
[1778382163465,39.81,80766.89,0.0,-0.0038,1e-05,0.52534]
[1778382168499,39.81,80777.55,0.0,-0.00374,1e-05,0.51738]
[1778382174541,39.81,80777.81,0.0,-0.00373,1e-05,0.51718]
[1778382179576,39.81,80778.36,0.0,-0.00373,1e-05,0.51677]
[1778382186511,39.81,80778.69,0.0,-0.00373,1e-05,0.51653]
[1778382191660,39.81,80778.69,0.0,-0.00373,1e-05,0.51653]
[1778382197703,39.81,80779.14,0.0,-0.00373,1e-05,0.5162]
[1778382203745,39.81,80782.0,0.0,-0.00371,1e-05,0.51408]
[1778382208782,39.81,80783.26,0.0,-0.0037,1e-05,0.51315]
[1778382215829,39.81,80780.67,0.0,-0.00371,1e-05,0.51386]
[1778382221871,39.81,80780.29,0.0,-0.00371,1e-05,0.51414]
[1778382226906,39.81,80780.44,0.0,-0.00371,1e-05,0.51403]
[1778382231941,39.81,80784.82,0.0,-0.00368,1e-05,0.51081]
[1778382236977,39.81,80787.36,0.0,-0.00367,1e-05,0.50895]
[1778382242011,39.81,80790.93,0.0,-0.00365,1e-05,0.50634]
[1778382247046,39.81,80794.26,0.0,-0.00363,1e-05,0.50392]
[1778382252081,39.81,80796.87,0.0,-0.00361,1e-05,0.50203]
[1778382261145,39.81,80797.53,0.0,-0.00361,1e-05,0.50155]
[1778382266179,39.81,80801.41,0.0,-0.00359,1e-05,0.49875]
[1778382271214,39.81,80802.17,0.0,-0.00357,1e-05,0.49703]
[1778382277141,39.81,80801.19,0.0,-0.00358,1e-05,0.49774]
[1778382282293,39.81,80798.01,0.0,-0.0036,1e-05,0.50003]
[1778382287328,39.81,80804.27,0.0,-0.00356,1e-05,0.49553]
[1778382292363,39.81,80805.96,0.0,-0.00355,1e-05,0.49432]
[1778382298404,39.81,80804.33,0.0,-0.00356,1e-05,0.4955]
[1778382306461,39.81,80801.93,0.0,-0.00357,1e-05,0.49725]
[1778382311496,39.81,80807.96,0.0,-0.00354,1e-05,0.49301]
[1778382316532,39.82,80812.37,0.0,-0.00352,1e-05,0.48992]
[1778382321568,39.82,80811.05,0.0,-0.00352,1e-05,0.49089]
[1778382327491,39.82,80808.09,0.0,-0.00354,1e-05,0.49302]
[1778382332647,39.82,80802.95,0.0,-0.00356,1e-05,0.49557]
[1778382337681,39.82,80801.43,0.0,-0.00357,1e-05,0.49669]
[1778382342715,39.82,80799.19,0.0,-0.00358,1e-05,0.49831]
[1778382348757,39.82,80793.13,0.0,-0.00362,1e-05,0.50269]
[1778382353793,39.82,80791.0,0.0,-0.00363,1e-05,0.50423]
[1778382358827,39.82,80790.48,0.0,-0.00364,1e-05,0.50461]
[1778382363865,39.82,80782.38,0.0,-0.00368,1e-05,0.51053]
[1778382368902,39.82,80781.52,0.0,-0.00369,1e-05,0.51116]
[1778382373933,39.82,80780.77,0.0,-0.00369,1e-05,0.51171]
[1778382378968,39.82,80780.47,0.0,-0.00369,1e-05,0.51193]
[1778382386018,39.82,80781.95,0.0,-0.00369,1e-05,0.51084]
[1778382392059,39.82,80778.01,0.0,-0.0037,1e-05,0.51255]
[1778382397095,39.82,80778.03,0.0,-0.0037,1e-05,0.51253]
[1778382404143,39.82,80777.26,0.0,-0.00371,1e-05,0.5131]
[1778382409177,39.82,80768.41,0.0,-0.00376,1e-05,0.51966]
[1778382414213,39.82,80764.12,0.0,-0.00378,1e-05,0.52287]
[1778382420255,39.82,80764.16,0.0,-0.00378,1e-05,0.52284]
[1778382425290,39.82,80757.67,0.0,-0.00382,1e-05,0.52773]
[1778382430331,39.82,80750.85,0.0,-0.00387,1e-05,0.5329]
[1778382435367,39.82,80745.98,0.0,-0.0039,1e-05,0.53663]
[1778382443424,39.82,80748.05,0.0,-0.00388,1e-05,0.53504]
[1778382448458,39.82,80745.22,0.0,-0.0039,1e-05,0.53721]
[1778382453494,39.82,80741.56,0.0,-0.00392,1e-05,0.53878]
[1778382458528,39.82,80744.33,0.0,-0.0039,1e-05,0.53665]
[1778382463564,39.82,80747.06,0.0,-0.00388,1e-05,0.53456]
[1778382468600,39.82,80748.77,0.0,-0.00387,1e-05,0.53325]
[1778382474640,39.82,80749.99,0.0,-0.00386,1e-05,0.53232]
[1778382479676,39.82,80751.26,0.0,-0.00386,1e-05,0.53136]
[1778382484712,39.82,80752.31,0.0,-0.00385,1e-05,0.53056]
[1778382491760,39.82,80752.97,0.0,-0.00384,1e-05,0.53006]
[1778382496796,39.82,80756.24,0.0,-0.00382,1e-05,0.52758]
[1778382501831,39.82,80756.17,0.0,-0.00383,1e-05,0.52763]
[1778382508774,39.82,80751.62,0.0,-0.00385,1e-05,0.53108]
[1778382513914,39.82,80737.86,0.0,-0.00393,1e-05,0.54038]
[1778382518949,39.82,80735.94,0.0,-0.00394,1e-05,0.54187]
[1778382527005,39.82,80735.94,0.0,-0.00394,1e-05,0.54187]
[1778382532041,39.82,80746.26,0.0,-0.00388,1e-05,0.53393]
[1778382538984,39.82,80747.53,0.0,-0.00387,1e-05,0.53296]
[1778382544124,39.82,80747.71,0.0,-0.00387,1e-05,0.53282]
[1778382550169,39.82,80749.28,0.0,-0.00386,1e-05,0.53163]
[1778382559232,39.82,80747.04,0.0,-0.00387,1e-05,0.53334]
[1778382565276,39.82,80748.76,0.0,-0.00386,1e-05,0.53202]
[1778382570308,39.82,80738.85,0.0,-0.00392,1e-05,0.53962]
[1778382575343,39.82,80739.37,0.0,-0.00391,1e-05,0.53797]
[1778382582394,39.82,80738.74,0.0,-0.00392,1e-05,0.53846]
[1778382587432,39.82,80738.79,0.0,-0.00392,1e-05,0.53842]
[1778382592468,39.82,80737.14,0.0,-0.00393,1e-05,0.53969]
[1778382598513,39.82,80737.25,0.0,-0.00393,1e-05,0.5396]
[1778382603546,39.82,80737.01,0.0,-0.00393,1e-05,0.53979]
[1778382608579,39.82,80736.67,0.0,-0.00393,1e-05,0.54005]
[1778382617643,39.82,80736.61,0.0,-0.00393,1e-05,0.5401]
[1778382622677,39.82,80738.06,0.0,-0.00392,1e-05,0.53898]
[1778382627713,39.82,80738.68,0.0,-0.00392,1e-05,0.5385]
[1778382633755,39.82,80738.14,0.0,-0.00391,1e-05,0.53767]
[1778382639798,39.82,80738.58,0.0,-0.00391,1e-05,0.53733]
[1778382646846,39.82,80737.78,0.0,-0.00391,1e-05,0.53795]
[1778382654906,39.82,80737.15,0.0,-0.00392,1e-05,0.53843]
[1778382659942,39.82,80733.13,0.0,-0.00394,1e-05,0.54153]
[1778382661083,39.82,80733.13,0.0,-0.00394,1e-05,0.54153]
[1778382661956,39.82,80732.58,0.0,-0.00395,1e-05,0.54196]
[1778382666992,39.82,80735.14,0.0,-0.00393,1e-05,0.53998]
[1778382672026,39.82,80737.92,0.0,-0.00391,1e-05,0.53784]
[1778382677060,39.82,80738.59,0.0,-0.00391,1e-05,0.53732]
[1778382683102,39.82,80740.13,0.0,-0.0039,1e-05,0.53614]
[1778382690042,39.82,80741.99,0.0,-0.00389,1e-05,0.53472]
[1778382696193,39.82,80742.89,0.0,-0.00387,1e-05,0.53279]
[1778382707270,39.82,80743.22,0.0,-0.00387,1e-05,0.53254]
[1778382710399,39.82,80744.1,0.0,-0.00386,1e-05,0.53187]
[1778382710499,39.82,80743.88,0.0,-0.00387,1e-05,0.53203]
[1778382718347,39.82,80743.66,0.0,-0.00387,1e-05,0.5322]
[1778382723382,39.82,80741.88,0.0,-0.00388,1e-05,0.53356]
[1778382728417,39.82,80741.69,0.0,-0.00388,1e-05,0.53371]
[1778382734459,39.82,80741.71,0.0,-0.00388,1e-05,0.53369]
[1778382739494,39.82,80747.96,0.0,-0.00384,1e-05,0.52893]
[1778382744529,39.82,80743.9,0.0,-0.00387,1e-05,0.53202]
[1778382750463,39.82,80743.02,0.0,-0.00387,1e-05,0.53269]
[1778382755606,39.82,80744.44,0.0,-0.00385,1e-05,0.53037]
[1778382763662,39.82,80744.62,0.0,-0.00385,1e-05,0.53024]
[1778382770602,39.82,80741.75,0.0,-0.00387,1e-05,0.53242]
[1778382775760,39.82,80740.43,0.0,-0.00388,1e-05,0.53343]
[1778382787830,39.82,80740.47,0.0,-0.00388,1e-05,0.5334]
[1778382793873,39.82,80738.57,0.0,-0.00389,1e-05,0.53485]
[1778382798906,39.82,80740.13,0.0,-0.00388,1e-05,0.53366]
[1778382807971,39.82,80739.87,0.0,-0.00388,1e-05,0.53386]
[1778382814017,39.82,80738.53,0.0,-0.00388,1e-05,0.53364]
[1778382819050,39.82,80749.86,0.0,-0.00381,1e-05,0.52504]
[1778382824086,39.82,80751.29,0.0,-0.0038,1e-05,0.52396]
[1778382831023,39.82,80752.01,0.0,-0.0038,1e-05,0.52342]
[1778382838180,39.82,80752.01,0.0,-0.0038,1e-05,0.52342]
[1778382845233,39.82,80753.5,0.0,-0.00379,1e-05,0.5223]
[1778382851166,39.82,80755.44,0.0,-0.00378,1e-05,0.52085]
[1778382861237,39.82,80755.55,0.0,-0.00378,1e-05,0.52077]
[1778382864315,39.82,80762.2,0.0,-0.00374,1e-05,0.51581]
[1778382864367,39.82,80764.63,0.0,-0.00372,1e-05,0.51401]
[1778382869402,39.82,80765.11,0.0,-0.00372,1e-05,0.51365]
[1778382881485,39.82,80764.52,0.0,-0.00371,1e-05,0.51288]
[1778382886520,39.82,80764.23,0.0,-0.00372,1e-05,0.5131]
[1778382892562,39.82,80762.71,0.0,-0.00372,1e-05,0.51422]
[1778382897598,39.82,80757.25,0.0,-0.00376,1e-05,0.51828]
[1778382902632,39.82,80756.7,0.0,-0.00376,1e-05,0.51869]
[1778382907668,39.82,80753.93,0.0,-0.00378,1e-05,0.52076]
[1778382910024,39.82,80753.1,0.0,-0.00378,1e-05,0.52138]
[1778382910122,39.82,80751.34,0.0,-0.00379,1e-05,0.5227]
[1778382915723,39.82,80747.75,0.0,-0.00382,1e-05,0.5254]
[1778382920758,39.82,80750.64,0.0,-0.0038,1e-05,0.52323]
[1778382925793,39.82,80749.22,0.0,-0.00381,1e-05,0.5243]
[1778382930828,39.82,80750.54,0.0,-0.0038,1e-05,0.5233]
[1778382935863,39.82,80746.6,0.0,-0.00381,1e-05,0.52505]
[1778382940898,39.82,80745.69,0.0,-0.00382,1e-05,0.52573]
[1778382945933,39.82,80744.11,0.0,-0.00383,1e-05,0.52693]
[1778382950968,39.82,80743.87,0.0,-0.00383,1e-05,0.52711]
[1778382956009,39.82,80742.26,0.0,-0.00384,1e-05,0.52833]
[1778382961938,39.82,80741.88,0.0,-0.00384,1e-05,0.52862]
[1778382968088,39.82,80741.88,0.0,-0.00384,1e-05,0.52862]
[1778382973123,39.82,80738.71,0.0,-0.00386,1e-05,0.53103]
[1778382978161,39.82,80734.66,0.0,-0.00389,1e-05,0.53412]
[1778382985210,39.82,80734.5,0.0,-0.00389,1e-05,0.53424]
[1778382991252,39.82,80735.11,0.0,-0.00388,1e-05,0.53253]
[1778383002336,39.82,80735.87,0.0,-0.00387,1e-05,0.53195]
[1778383007365,39.82,80736.13,0.0,-0.00387,1e-05,0.53175]
[1778383012400,39.82,80736.06,0.0,-0.00387,1e-05,0.53181]
[1778383017436,39.82,80736.07,0.0,-0.00387,1e-05,0.5318]
[1778383024484,39.82,80735.97,0.0,-0.00387,1e-05,0.53188]
[1778383029519,39.82,80740.5,0.0,-0.00384,1e-05,0.52843]
[1778383037575,39.82,80739.58,0.0,-0.00385,1e-05,0.52913]
[1778383042610,39.82,80738.15,0.0,-0.00386,1e-05,0.53021]
[1778383050667,39.82,80737.86,0.0,-0.00386,1e-05,0.53044]
[1778383055701,39.82,80732.08,0.0,-0.00389,1e-05,0.53361]
[1778383060737,39.82,80733.15,0.0,-0.00388,1e-05,0.53279]
[1778383067786,39.82,80740.37,0.0,-0.00384,1e-05,0.5273]
[1778383072821,39.82,80739.65,0.0,-0.00384,1e-05,0.52784]
[1778383077855,39.82,80740.12,0.0,-0.00384,1e-05,0.52748]
[1778383082891,39.82,80740.03,0.0,-0.00384,1e-05,0.52755]
[1778383090947,39.82,80739.0,0.0,-0.00384,1e-05,0.52833]
[1778383102021,39.82,80738.93,0.0,-0.00384,1e-05,0.52839]
[1778383107059,39.82,80735.02,0.0,-0.00387,1e-05,0.53136]
[1778383112993,39.82,80733.72,0.0,-0.00387,1e-05,0.53111]
[1778383118137,39.82,80735.0,0.0,-0.00386,1e-05,0.53014]
[1778383125188,39.82,80735.04,0.0,-0.00386,1e-05,0.53011]
[1778383133241,39.82,80734.76,0.0,-0.00386,1e-05,0.53032]
[1778383138276,39.82,80739.06,0.0,-0.00383,1e-05,0.52706]
[1778383145325,39.82,80738.82,0.0,-0.00384,1e-05,0.52724]
[1778383150361,39.82,80738.88,0.0,-0.00384,1e-05,0.52719]
[1778383155395,39.82,80739.23,0.0,-0.00383,1e-05,0.52693]
[1778383160435,39.82,80743.83,0.0,-0.00381,1e-05,0.52345]
[1778383165467,39.82,80747.34,0.0,-0.00378,1e-05,0.52082]
[1778383170503,39.82,80750.32,0.0,-0.00377,1e-05,0.51859]
[1778383177553,39.82,80747.84,0.0,-0.00377,1e-05,0.51922]
[1778383183494,39.82,80737.39,0.0,-0.00384,1e-05,0.52709]
[1778383188630,39.82,80737.06,0.0,-0.00384,1e-05,0.52734]
[1778383197694,39.82,80737.35,0.0,-0.00384,1e-05,0.52712]
[1778383202731,39.82,80733.39,0.0,-0.00386,1e-05,0.53013]
[1778383211792,39.82,80733.86,0.0,-0.00386,1e-05,0.52977]
[1778383218841,39.82,80736.12,0.0,-0.00384,1e-05,0.52805]
[1778383224883,39.82,80735.89,0.0,-0.00385,1e-05,0.52822]
[1778383229918,39.82,80735.62,0.0,-0.00385,1e-05,0.52843]
[1778383238981,39.82,80735.07,0.0,-0.00384,1e-05,0.52761]
[1778383246032,39.82,80735.9,0.0,-0.00384,1e-05,0.52698]
[1778383251066,39.82,80732.66,0.0,-0.00386,1e-05,0.52944]
[1778383256101,39.82,80730.26,0.0,-0.00387,1e-05,0.53127]
[1778383261136,39.82,80728.11,0.0,-0.00389,1e-05,0.53291]
[1778383266171,39.82,80727.88,0.0,-0.00389,1e-05,0.53309]
[1778383273220,39.82,80729.69,0.0,-0.00388,1e-05,0.53171]
[1778383279265,39.82,80726.46,0.0,-0.0039,1e-05,0.53418]
[1778383291345,39.82,80726.5,0.0,-0.00389,1e-05,0.5329]
[1778383296384,39.82,80728.63,0.0,-0.00387,1e-05,0.53127]
[1778383302426,39.82,80728.51,0.0,-0.00387,1e-05,0.53137]
[1778383310482,39.82,80729.9,0.0,-0.00387,1e-05,0.53031]
[1778383315517,39.82,80729.97,0.0,-0.00387,1e-05,0.53025]
[1778383322569,39.82,80729.49,0.0,-0.00387,1e-05,0.53062]
[1778383325590,39.82,80715.58,0.0,-0.00396,1e-05,0.54132]
[1778383330625,39.82,80721.4,0.0,-0.00392,1e-05,0.53682]
[1778383335661,39.82,80722.74,0.0,-0.00391,1e-05,0.53579]
[1778383340696,39.82,80723.19,0.0,-0.00391,1e-05,0.53544]
[1778383347745,39.82,80723.88,0.0,-0.0039,1e-05,0.53491]
[1778383352781,39.82,80724.51,0.0,-0.00389,1e-05,0.53318]
[1778383357814,39.82,80729.67,0.0,-0.00386,1e-05,0.52924]
[1778383364755,39.82,80730.12,0.0,-0.00386,1e-05,0.5289]
[1778383369898,39.82,80729.81,0.0,-0.00386,1e-05,0.52913]
[1778383374934,39.82,80730.67,0.0,-0.00385,1e-05,0.52848]
[1778383379968,39.82,80740.77,0.0,-0.00379,1e-05,0.52085]
[1778383385004,39.82,80741.83,0.0,-0.00378,1e-05,0.52006]
[1778383395073,39.82,80741.48,0.0,-0.00379,1e-05,0.52032]
[1778383400109,39.82,80740.03,0.0,-0.00379,1e-05,0.52141]
[1778383405144,39.82,80737.79,0.0,-0.00381,1e-05,0.52309]
[1778383410178,39.82,80737.66,0.0,-0.00381,1e-05,0.52319]
[1778383415214,39.82,80740.91,0.0,-0.00378,1e-05,0.51953]
[1778383420248,39.82,80738.7,0.0,-0.00379,1e-05,0.52118]
[1778383429312,39.82,80738.96,0.0,-0.00379,1e-05,0.52099]
[1778383435248,39.82,80739.16,0.0,-0.00379,1e-05,0.52084]
[1778383441395,39.82,80739.46,0.0,-0.00379,1e-05,0.52061]
[1778383447438,39.82,80735.7,0.0,-0.00381,1e-05,0.52344]
[1778383455493,39.82,80738.59,0.0,-0.00379,1e-05,0.52127]
[1778383462543,39.82,80739.04,0.0,-0.00379,1e-05,0.52093]
[1778383470598,39.82,80738.96,0.0,-0.00379,1e-05,0.52099]
[1778383481700,39.82,80736.81,0.0,-0.0038,1e-05,0.52138]
[1778383487746,39.82,80737.6,0.0,-0.00379,1e-05,0.52078]
[1778383495668,39.82,80738.1,0.0,-0.00379,1e-05,0.52041]
[1778383503862,39.82,80738.94,0.0,-0.00378,1e-05,0.51978]
[1778383508898,39.82,80734.65,0.0,-0.00381,1e-05,0.523]
[1778383513933,39.82,80734.73,0.0,-0.00381,1e-05,0.52294]
[1778383518968,39.82,80733.4,0.0,-0.00382,1e-05,0.52395]
[1778383525880,39.82,80734.51,0.0,-0.00381,1e-05,0.52311]
[1778383533066,39.82,80736.89,0.0,-0.00379,1e-05,0.52009]
[1778383538102,39.82,80737.74,0.0,-0.00378,1e-05,0.51945]
[1778383546020,39.82,80737.0,0.0,-0.00379,1e-05,0.52001]
[1778383551192,39.82,80738.8,0.0,-0.00378,1e-05,0.51866]
[1778383552035,39.82,80738.8,0.0,-0.00378,1e-05,0.51866]
[1778383552076,39.82,80738.86,0.0,-0.00378,1e-05,0.51862]
[1778383558242,39.82,80738.86,0.0,-0.00378,1e-05,0.51862]
[1778383560520,39.82,80738.86,0.0,-0.00378,1e-05,0.51862]
[1778383560613,39.82,80739.35,0.0,-0.00377,1e-05,0.51825]
[1778383566162,39.82,80741.2,0.0,-0.00376,1e-05,0.51687]
[1778383573347,39.82,80738.05,0.0,-0.00378,1e-05,0.51922]
[1778383579389,39.82,80738.75,0.0,-0.00378,1e-05,0.5187]
[1778383586438,39.82,80738.63,0.0,-0.00378,1e-05,0.51879]
[1778383596371,39.82,80739.12,0.0,-0.00376,1e-05,0.5172]
[1778383603559,39.82,80739.71,0.0,-0.00376,1e-05,0.51676]
[1778383608594,39.82,80739.39,0.0,-0.00376,1e-05,0.51721]
[1778383616512,39.82,80739.06,0.0,-0.00377,1e-05,0.51746]
[1778383621688,39.82,80737.65,0.0,-0.00378,1e-05,0.51851]
[1778383630750,39.82,80737.09,0.0,-0.00378,1e-05,0.51893]
[1778383636793,39.82,80736.43,0.0,-0.00378,1e-05,0.51964]
[1778383646727,39.84,80736.17,0.0,-0.0038,1e-05,0.52171]
[1778383651897,39.85,80735.5,0.0,-0.0038,1e-05,0.52182]
[1778383659955,39.86,80735.38,0.0,-0.00381,1e-05,0.52232]
[1778383664991,39.86,80736.31,0.0,-0.0038,1e-05,0.52162]
[1778383670029,39.86,80734.83,0.0,-0.00381,1e-05,0.52273]
[1778383675063,39.86,80733.53,0.0,-0.00382,1e-05,0.52371]
[1778383681103,39.86,80733.9,0.0,-0.00382,1e-05,0.52344]
[1778383687010,39.86,80733.77,0.0,-0.00382,1e-05,0.52353]
[1778383697080,39.86,80734.74,0.0,-0.00381,1e-05,0.523]
[1778383704264,39.86,80733.49,0.0,-0.00382,1e-05,0.52415]
[1778383714335,39.86,80733.55,0.0,-0.00381,1e-05,0.52287]
[1778383719371,39.87,80733.46,0.0,-0.00382,1e-05,0.52374]
[1778383727290,39.89,80733.82,0.0,-0.00383,1e-05,0.52505]
[1778383736489,39.9,80733.59,0.0,-0.00385,1e-05,0.52697]
[1778383741525,39.91,80733.65,0.0,-0.00385,1e-05,0.52788]
[1778383747429,39.93,80733.66,0.0,-0.00386,1e-05,0.52901]
[1778383755622,39.94,80733.44,0.0,-0.00388,1e-05,0.53066]
[1778383764685,39.96,80733.44,0.0,-0.00389,1e-05,0.53231]
[1778383772741,39.97,80733.18,0.0,-0.00389,1e-05,0.53253]
[1778383778783,39.99,80732.83,0.0,-0.0039,1e-05,0.53388]
[1778383783818,39.99,80733.07,0.0,-0.00391,1e-05,0.53458]
[1778383792886,40.01,80732.52,0.0,-0.00393,1e-05,0.53658]
[1778383798927,40.02,80733.07,0.0,-0.00393,1e-05,0.5372]
[1778383804968,40.03,80735.31,0.0,-0.00393,1e-05,0.53653]
[1778383810009,40.04,80736.62,0.0,-0.00393,1e-05,0.53641]
[1778383816048,40.05,80735.92,0.0,-0.00394,1e-05,0.53802]
[1778383821088,40.06,80732.48,0.0,-0.00397,1e-05,0.54154]
[1778383828135,40.08,80732.6,0.0,-0.00398,1e-05,0.54262]
[1778383830148,40.08,80719.57,0.0,-0.00406,1e-05,0.55312]
[1778383835191,40.09,80721.24,0.0,-0.00405,1e-05,0.55126]
[1778383843244,40.1,80722.51,0.0,-0.00405,1e-05,0.55159]
[1778383848278,40.11,80724.07,0.0,-0.00405,1e-05,0.55109]
[1778383853314,40.12,80724.24,0.0,-0.00405,1e-05,0.55167]
[1778383858348,40.12,80723.94,0.0,-0.00406,1e-05,0.55259]
[1778383863382,40.13,80717.67,0.0,-0.00411,1e-05,0.55821]
[1778383868417,40.14,80715.1,0.0,-0.00413,1e-05,0.56088]
[1778383873454,40.14,80712.33,0.0,-0.00415,1e-05,0.5637]
[1778383878491,40.15,80708.66,0.0,-0.00418,1e-05,0.56727]
[1778383883524,40.16,80703.2,0.0,-0.00422,1e-05,0.57225]
[1778383888559,40.16,80701.42,0.0,-0.00424,1e-05,0.57427]
[1778383893594,40.17,80700.41,0.0,-0.00424,1e-05,0.57435]
[1778383900643,40.18,80699.7,0.0,-0.00425,1e-05,0.57574]
[1778383906685,40.18,80697.61,0.0,-0.00427,1e-05,0.57813]
[1778383911720,40.19,80693.56,0.0,-0.00431,1e-05,0.58199]
[1778383916755,40.19,80692.95,0.0,-0.00431,1e-05,0.58303]
[1778383922800,40.2,80690.22,0.0,-0.00434,1e-05,0.58589]
[1778383927836,40.21,80690.31,0.0,-0.00434,1e-05,0.58633]
[1778383935891,40.21,80692.39,0.0,-0.00433,1e-05,0.58546]
[1778383940926,40.22,80692.39,0.0,-0.00434,1e-05,0.58599]
[1778383945961,40.22,80692.3,0.0,-0.00434,1e-05,0.58659]
[1778383950996,40.23,80694.41,0.0,-0.00433,1e-05,0.58538]
[1778383957038,40.24,80695.79,0.0,-0.00432,1e-05,0.58354]
[1778383962074,40.24,80699.51,0.0,-0.0043,1e-05,0.58102]
[1778383967108,40.25,80701.79,0.0,-0.00429,1e-05,0.57969]
[1778383972144,40.25,80702.96,0.0,-0.00428,1e-05,0.57927]
[1778383978191,40.26,80712.37,0.0,-0.00423,1e-05,0.57233]
[1778383983253,40.26,80716.33,0.0,-0.0042,1e-05,0.56926]
[1778383989267,40.26,80716.67,0.0,-0.0042,1e-05,0.56899]
[1778383997324,40.26,80717.52,0.0,-0.00419,1e-05,0.56831]
[1778384002360,40.26,80719.62,0.0,-0.00418,1e-05,0.56676]
[1778384007399,40.27,80725.91,0.0,-0.00414,1e-05,0.5626]
[1778384012431,40.28,80727.84,0.0,-0.00413,1e-05,0.56051]
[1778384019337,40.29,80727.7,0.0,-0.00414,1e-05,0.56151]
[1778384029406,40.3,80727.3,0.0,-0.00415,1e-05,0.56256]
[1778384034584,40.3,80726.85,0.0,-0.00415,1e-05,0.56362]
[1778384039622,40.31,80729.41,0.0,-0.00414,1e-05,0.56214]
[1778384044655,40.31,80730.8,0.0,-0.00413,1e-05,0.56104]
[1778384049691,40.31,80731.12,0.0,-0.00413,1e-05,0.56078]
[1778384055733,40.31,80730.76,0.0,-0.00413,1e-05,0.56107]
[1778384061776,40.31,80731.48,0.0,-0.00413,1e-05,0.5605]
[1778384067817,40.31,80733.07,0.0,-0.00412,1e-05,0.55924]
[1778384072852,40.31,80740.55,0.0,-0.00406,1e-05,0.55207]
[1778384077887,40.31,80743.39,0.0,-0.00404,1e-05,0.54985]
[1778384084936,40.31,80743.48,0.0,-0.00404,1e-05,0.54978]
[1778384089972,40.31,80744.88,0.0,-0.00403,1e-05,0.54869]
[1778384095011,40.31,80745.12,0.0,-0.00403,1e-05,0.54851]
[1778384101053,40.31,80744.37,0.0,-0.00403,1e-05,0.54909]
[1778384107093,40.31,80742.73,0.0,-0.00405,1e-05,0.55037]
[1778384113135,40.31,80742.69,0.0,-0.00405,1e-05,0.5504]
[1778384120184,40.31,80742.39,0.0,-0.00405,1e-05,0.55063]
[1778384129247,40.31,80742.14,0.0,-0.00405,1e-05,0.55083]
[1778384135289,40.31,80742.38,0.0,-0.00404,1e-05,0.54936]
[1778384141334,40.31,80742.01,0.0,-0.00404,1e-05,0.54965]
[1778384147373,40.31,80742.17,0.0,-0.00404,1e-05,0.54952]
[1778384154433,40.31,80742.12,0.0,-0.00404,1e-05,0.54956]
[1778384159458,40.31,80752.62,0.0,-0.00397,1e-05,0.54144]
[1778384161350,40.31,80752.1,0.0,-0.00398,1e-05,0.54184]
[1778384161473,40.31,80752.1,0.0,-0.00398,1e-05,0.54184]
[1778384162204,40.31,80752.1,0.0,-0.00398,1e-05,0.54184]
[1778384162229,40.31,80753.17,0.0,-0.00397,1e-05,0.54101]
[1778384165251,40.31,80753.17,0.0,-0.00397,1e-05,0.54101]
[1778384165316,40.31,80753.17,0.0,-0.00397,1e-05,0.54101]
[1778384166010,40.31,80753.17,0.0,-0.00397,1e-05,0.54101]
[1778384166111,40.31,80753.17,0.0,-0.00397,1e-05,0.54101]
[1778384176578,40.31,80751.88,0.0,-0.00398,1e-05,0.542]
[1778384189671,40.31,80749.67,0.0,-0.00399,1e-05,0.54371]
[1778384194705,40.31,80755.82,0.0,-0.00394,1e-05,0.53772]
[1778384200601,40.31,80755.19,0.0,-0.00395,1e-05,0.5382]
[1778384205216,40.31,80754.77,0.0,-0.00395,1e-05,0.53852]
[1778384205242,40.31,80767.44,0.0,-0.00387,1e-05,0.5289]
[1778384210673,40.31,80771.87,0.0,-0.00384,1e-05,0.52557]
[1778384211609,40.31,80771.87,0.0,-0.00384,1e-05,0.52557]
[1778384211674,40.31,80772.19,0.0,-0.00384,1e-05,0.52533]
[1778384216859,40.31,80775.46,0.0,-0.00382,1e-05,0.52289]
[1778384221900,40.31,80778.25,0.0,-0.0038,1e-05,0.52081]
[1778384226935,40.31,80772.41,0.0,-0.00384,1e-05,0.52516]
[1778384234990,40.31,80770.33,0.0,-0.00385,1e-05,0.52672]
[1778384240026,40.31,80769.18,0.0,-0.00386,1e-05,0.52759]
[1778384245061,40.31,80769.68,0.0,-0.00386,1e-05,0.52721]
[1778384250095,40.31,80768.74,0.0,-0.00386,1e-05,0.52792]
[1778384259158,40.31,80768.12,0.0,-0.00386,1e-05,0.52714]
[1778384268221,40.31,80767.42,0.0,-0.00386,1e-05,0.52767]
[1778384274264,40.31,80768.22,0.0,-0.00386,1e-05,0.52707]
[1778384278291,40.31,80780.37,0.0,-0.00378,1e-05,0.518]
[1778384284333,40.31,80780.55,0.0,-0.00378,1e-05,0.51787]
[1778384289369,40.31,80791.04,0.0,-0.00372,1e-05,0.51016]
[1778384294404,40.31,80802.39,0.0,-0.00365,1e-05,0.50192]
[1778384299438,40.31,80809.9,0.0,-0.00361,1e-05,0.49654]
[1778384300420,40.31,80809.9,0.0,-0.00361,1e-05,0.49654]
[1778384300521,40.31,80823.36,0.0,-0.00353,1e-05,0.48701]
[1778384301281,40.31,80823.36,0.0,-0.00353,1e-05,0.48701]
[1778384301452,40.31,80823.36,0.0,-0.00353,1e-05,0.48701]
[1778384305480,40.31,80811.94,0.0,-0.0036,1e-05,0.4951]
[1778384307485,40.31,80811.94,0.0,-0.0036,1e-05,0.4951]
[1778384307504,40.31,80808.48,0.0,-0.00362,1e-05,0.49756]
[1778384308052,40.31,80808.48,0.0,-0.00362,1e-05,0.49756]
[1778384308506,40.31,80808.48,0.0,-0.00362,1e-05,0.49756]
[1778384308898,40.31,80808.48,0.0,-0.00362,1e-05,0.49756]
[1778384308930,40.31,80808.55,0.0,-0.00361,1e-05,0.49751]
[1778384311087,40.31,80808.55,0.0,-0.00361,1e-05,0.49751]
[1778384311522,40.31,80808.55,0.0,-0.00361,1e-05,0.49632]
[1778384316557,40.31,80808.15,0.0,-0.00361,1e-05,0.49661]
[1778384324614,40.31,80808.21,0.0,-0.00361,1e-05,0.49657]
[1778384329648,40.31,80815.11,0.0,-0.00357,1e-05,0.49166]
[1778384334684,40.31,80813.1,0.0,-0.00358,1e-05,0.49309]
[1778384339721,40.31,80812.96,0.0,-0.00358,1e-05,0.49319]
[1778384344754,40.31,80811.44,0.0,-0.00359,1e-05,0.49427]
[1778384349788,40.31,80811.24,0.0,-0.00359,1e-05,0.49441]
[1778384359859,40.31,80811.17,0.0,-0.00359,1e-05,0.49446]
[1778384364896,40.31,80811.94,0.0,-0.00359,1e-05,0.49391]
[1778384371001,40.31,80811.44,0.0,-0.00359,1e-05,0.49427]
[1778384371808,40.31,80811.32,0.0,-0.00358,1e-05,0.49317]
[1778384373055,40.31,80811.32,0.0,-0.00358,1e-05,0.49317]
[1778384373156,40.31,80812.54,0.0,-0.00357,1e-05,0.4923]
[1778384373932,40.31,80812.54,0.0,-0.00357,1e-05,0.4923]
[1778384373996,40.31,80812.34,0.0,-0.00358,1e-05,0.49244]
[1778384376066,40.31,80812.34,0.0,-0.00358,1e-05,0.49244]
[1778384376106,40.31,80812.31,0.0,-0.00358,1e-05,0.49247]
[1778384381885,40.31,80835.73,0.0,-0.00344,1e-05,0.4761]
[1778384387057,40.31,80847.52,0.0,-0.00338,1e-05,0.46805]
[1778384392094,40.31,80848.98,0.0,-0.00337,1e-05,0.46706]
[1778384397127,40.31,80848.18,0.0,-0.00337,1e-05,0.4676]
[1778384403170,40.31,80846.26,0.0,-0.00338,1e-05,0.4689]
[1778384408206,40.31,80849.16,0.0,-0.00337,1e-05,0.46694]
[1778384412266,40.31,80861.45,0.0,-0.0033,1e-05,0.45868]
[1778384416264,40.31,80873.37,0.0,-0.00324,1e-05,0.4508]
[1778384421298,40.31,80875.27,0.0,-0.00323,1e-05,0.44998]
[1778384426333,40.32,80873.74,0.0,-0.00324,1e-05,0.45139]
[1778384432375,40.32,80876.26,0.0,-0.00323,1e-05,0.4491]
[1778384437410,40.33,80879.15,0.0,-0.00321,1e-05,0.44729]
[1778384442448,40.33,80865.39,0.0,-0.00329,1e-05,0.45648]
[1778384447482,40.33,80860.82,0.0,-0.00331,1e-05,0.4598]
[1778384452517,40.33,80856.41,0.0,-0.00334,1e-05,0.46303]
[1778384458558,40.34,80848.88,0.0,-0.00338,1e-05,0.4684]
[1778384465609,40.34,80847.2,0.0,-0.00339,1e-05,0.46983]
[1778384470645,40.34,80844.51,0.0,-0.00341,1e-05,0.47185]
[1778384476684,40.35,80844.74,0.0,-0.00341,1e-05,0.47191]
[1778384481727,40.35,80844.43,0.0,-0.00341,1e-05,0.4723]
[1778384486764,40.35,80841.07,0.0,-0.00343,1e-05,0.47475]
[1778384491801,40.35,80835.85,0.0,-0.00345,1e-05,0.47729]
[1778384496835,40.35,80834.47,0.0,-0.00346,1e-05,0.47835]
[1778384501871,40.35,80832.77,0.0,-0.00347,1e-05,0.47963]
[1778384507912,40.35,80831.79,0.0,-0.00348,1e-05,0.48045]
[1778384513954,40.36,80829.23,0.0,-0.0035,1e-05,0.48236]
[1778384521003,40.36,80828.12,0.0,-0.0035,1e-05,0.48328]
[1778384526039,40.37,80826.22,0.0,-0.00352,1e-05,0.48548]
[1778384531073,40.38,80819.2,0.0,-0.00357,1e-05,0.49177]
[1778384536116,40.4,80818.47,0.0,-0.00359,1e-05,0.49387]
[1778384541152,40.42,80812.82,0.0,-0.00363,1e-05,0.49917]
[1778384546179,40.43,80813.1,0.0,-0.00364,1e-05,0.49999]
[1778384551215,40.44,80813.4,0.0,-0.00364,1e-05,0.49958]
[1778384558263,40.44,80813.5,0.0,-0.00364,1e-05,0.49951]
[1778384563298,40.44,80809.24,0.0,-0.00366,1e-05,0.50257]
[1778384568335,40.44,80806.28,0.0,-0.00368,1e-05,0.5047]
[1778384573368,40.44,80806.57,0.0,-0.00368,1e-05,0.50449]
[1778384580418,40.44,80807.33,0.0,-0.00367,1e-05,0.50394]
[1778384585455,40.44,80808.3,0.0,-0.00367,1e-05,0.50324]
[1778384590488,40.44,80810.57,0.0,-0.00365,1e-05,0.50161]
[1778384595525,40.44,80809.98,0.0,-0.00366,1e-05,0.50203]
[1778384600557,40.44,80810.2,0.0,-0.00366,1e-05,0.50188]
[1778384605593,40.44,80810.0,0.0,-0.00366,1e-05,0.50202]
[1778384611635,40.44,80810.15,0.0,-0.00365,1e-05,0.50071]
[1778384616672,40.44,80795.79,0.0,-0.00373,1e-05,0.51111]
[1778384621711,40.44,80792.86,0.0,-0.00375,1e-05,0.51325]
[1778384627753,40.44,80793.29,0.0,-0.00375,1e-05,0.51293]
[1778384632788,40.44,80793.55,0.0,-0.00375,1e-05,0.51274]
[1778384637824,40.44,80793.57,0.0,-0.00375,1e-05,0.51273]
[1778384643734,40.44,80793.11,0.0,-0.00375,1e-05,0.51307]
[1778384651922,40.44,80794.03,0.0,-0.00374,1e-05,0.51239]
[1778384660984,40.44,80794.98,0.0,-0.00374,1e-05,0.5117]
[1778384667026,40.44,80796.76,0.0,-0.00373,1e-05,0.5104]
[1778384673945,40.44,80797.52,0.0,-0.00372,1e-05,0.50885]
[1778384679110,40.45,80797.54,0.0,-0.00372,1e-05,0.50993]
[1778384684146,40.46,80797.91,0.0,-0.00373,1e-05,0.51032]
[1778384691195,40.47,80798.1,0.0,-0.00374,1e-05,0.51126]
[1778384698244,40.48,80798.64,0.0,-0.00373,1e-05,0.51109]
[1778384704159,40.48,80798.59,0.0,-0.00374,1e-05,0.51155]
[1778384709320,40.49,80803.98,0.0,-0.00371,1e-05,0.50806]
[1778384714355,40.49,80806.06,0.0,-0.0037,1e-05,0.50655]
[1778384719390,40.49,80805.53,0.0,-0.0037,1e-05,0.50694]
[1778384721003,40.49,80805.53,0.0,-0.0037,1e-05,0.50694]
[1778384721016,40.49,80805.24,0.0,-0.0037,1e-05,0.50715]
[1778384726439,40.49,80803.48,0.0,-0.00371,1e-05,0.50842]
[1778384731474,40.49,80803.26,0.0,-0.0037,1e-05,0.50737]
[1778384738523,40.49,80804.16,0.0,-0.0037,1e-05,0.50671]
[1778384743558,40.49,80817.27,0.0,-0.00362,1e-05,0.49729]
[1778384748592,40.49,80816.55,0.0,-0.00363,1e-05,0.49781]
[1778384753628,40.49,80816.13,0.0,-0.00363,1e-05,0.49811]
[1778384758663,40.49,80814.89,0.0,-0.00364,1e-05,0.49899]
[1778384763699,40.49,80815.01,0.0,-0.00364,1e-05,0.49891]
[1778384768734,40.49,80816.85,0.0,-0.00362,1e-05,0.49759]
[1778384774776,40.49,80813.45,0.0,-0.00364,1e-05,0.50002]
[1778384780818,40.49,80813.36,0.0,-0.00365,1e-05,0.50009]
[1778384785852,40.49,80812.61,0.0,-0.00365,1e-05,0.50062]
[1778384790887,40.49,80810.39,0.0,-0.00366,1e-05,0.50222]
[1778384799950,40.49,80809.49,0.0,-0.00366,1e-05,0.50166]
[1778384804985,40.49,80809.52,0.0,-0.00366,1e-05,0.50164]
[1778384810026,40.49,80809.72,0.0,-0.00366,1e-05,0.5015]
[1778384820093,40.49,80809.74,0.0,-0.00366,1e-05,0.50148]
[1778384828154,40.49,80811.95,0.0,-0.00364,1e-05,0.4999]
[1778384833189,40.49,80811.57,0.0,-0.00365,1e-05,0.50017]
[1778384840239,40.49,80809.15,0.0,-0.00366,1e-05,0.5019]
[1778384845274,40.49,80809.66,0.0,-0.00366,1e-05,0.50154]
[1778384850309,40.49,80810.08,0.0,-0.00366,1e-05,0.50124]
[1778384860379,40.49,80809.79,0.0,-0.00365,1e-05,0.50024]
[1778384865416,40.49,80815.59,0.0,-0.00361,1e-05,0.4961]
[1778384870450,40.49,80810.05,0.0,-0.00365,1e-05,0.50005]
[1778384872463,40.49,80796.56,0.0,-0.00373,1e-05,0.5098]
[1778384878505,40.49,80795.71,0.0,-0.00373,1e-05,0.51042]
[1778384883542,40.49,80797.69,0.0,-0.00372,1e-05,0.50898]
[1778384888575,40.49,80796.01,0.0,-0.00373,1e-05,0.5102]
[1778384894617,40.49,80797.0,0.0,-0.00372,1e-05,0.50948]
[1778384899652,40.49,80798.74,0.0,-0.00371,1e-05,0.50822]
[1778384905582,40.49,80799.61,0.0,-0.00371,1e-05,0.50759]
[1778384910729,40.49,80799.61,0.0,-0.00371,1e-05,0.50759]
[1778384920799,40.49,80800.83,0.0,-0.00369,1e-05,0.50549]
[1778384932880,40.49,80802.28,0.0,-0.00368,1e-05,0.50444]
[1778384937920,40.49,80802.48,0.0,-0.00368,1e-05,0.50429]
[1778384942954,40.49,80800.97,0.0,-0.00369,1e-05,0.50539]
[1778384954027,40.49,80799.82,0.0,-0.0037,1e-05,0.50622]
[1778384966001,40.49,80799.09,0.0,-0.0037,1e-05,0.50675]
[1778384974170,40.49,80798.86,0.0,-0.0037,1e-05,0.5057]
[1778384982226,40.49,80798.13,0.0,-0.0037,1e-05,0.50623]
[1778384988269,40.49,80797.49,0.0,-0.0037,1e-05,0.50669]
[1778384993305,40.49,80805.77,0.0,-0.00366,1e-05,0.50072]
[1778384998339,40.49,80806.56,0.0,-0.00365,1e-05,0.50015]
[1778385003375,40.49,80806.19,0.0,-0.00365,1e-05,0.50042]
[1778385008409,40.49,80805.11,0.0,-0.00366,1e-05,0.50119]
[1778385014451,40.49,80804.34,0.0,-0.00366,1e-05,0.50174]
[1778385019491,40.49,80803.86,0.0,-0.00367,1e-05,0.50209]
[1778385024523,40.49,80808.2,0.0,-0.00364,1e-05,0.49898]
[1778385029557,40.49,80806.36,0.0,-0.00365,1e-05,0.50029]
[1778385036523,40.49,80806.13,0.0,-0.00364,1e-05,0.49926]
[1778385041641,40.49,80804.81,0.0,-0.00365,1e-05,0.5002]
[1778385047683,40.49,80804.95,0.0,-0.00365,1e-05,0.5001]
[1778385056747,40.49,80805.04,0.0,-0.00365,1e-05,0.50004]
[1778385061784,40.49,80804.14,0.0,-0.00366,1e-05,0.50068]
[1778385067823,40.49,80800.89,0.0,-0.00368,1e-05,0.50302]
[1778385072857,40.49,80801.27,0.0,-0.00367,1e-05,0.50275]
[1778385081921,40.49,80801.87,0.0,-0.00367,1e-05,0.50231]
[1778385087968,40.49,80802.22,0.0,-0.00367,1e-05,0.50206]
[1778385097027,40.49,80804.34,0.0,-0.00365,1e-05,0.49933]
[1778385102062,40.49,80809.34,0.0,-0.00362,1e-05,0.49576]
[1778385107098,40.49,80810.17,0.0,-0.00361,1e-05,0.49517]
[1778385112133,40.49,80811.61,0.0,-0.0036,1e-05,0.49415]
[1778385117167,40.49,80807.67,0.0,-0.00363,1e-05,0.49695]
[1778385122202,40.49,80807.38,0.0,-0.00363,1e-05,0.49716]
[1778385127237,40.49,80802.6,0.0,-0.00366,1e-05,0.50058]
[1778385135295,40.49,80802.36,0.0,-0.00366,1e-05,0.50075]
[1778385140328,40.49,80805.36,0.0,-0.00364,1e-05,0.4986]
[1778385146370,40.49,80805.93,0.0,-0.00364,1e-05,0.4982]
[1778385157369,40.49,80806.37,0.0,-0.00363,1e-05,0.49668]
[1778385162488,40.49,80806.69,0.0,-0.00362,1e-05,0.49645]
[1778385171551,40.49,80806.63,0.0,-0.00362,1e-05,0.4965]
[1778385177593,40.49,80812.09,0.0,-0.00359,1e-05,0.49262]
[1778385182629,40.49,80811.08,0.0,-0.0036,1e-05,0.49333]
[1778385187666,40.49,80810.13,0.0,-0.0036,1e-05,0.49401]
[1778385193705,40.49,80814.83,0.0,-0.00358,1e-05,0.49068]
[1778385201765,40.49,80810.92,0.0,-0.0036,1e-05,0.49344]
[1778385207725,40.49,80810.06,0.0,-0.0036,1e-05,0.49406]
[1778385212842,40.49,80809.88,0.0,-0.0036,1e-05,0.49299]
[1778385217880,40.49,80802.44,0.0,-0.00364,1e-05,0.49829]
[1778385223922,40.49,80802.86,0.0,-0.00364,1e-05,0.49799]
[1778385232985,40.49,80804.15,0.0,-0.00363,1e-05,0.49707]
[1778385247081,40.49,80804.92,0.0,-0.00363,1e-05,0.49652]
[1778385257151,40.49,80805.48,0.0,-0.00362,1e-05,0.49612]
[1778385263197,40.49,80805.49,0.0,-0.00362,1e-05,0.49611]
[1778385269238,40.49,80807.36,0.0,-0.00361,1e-05,0.49478]
[1778385274275,40.49,80805.98,0.0,-0.00361,1e-05,0.49456]
[1778385285352,40.49,80804.87,0.0,-0.00362,1e-05,0.49535]
[1778385295419,40.49,80803.39,0.0,-0.00363,1e-05,0.49641]
[1778385301464,40.49,80802.06,0.0,-0.00363,1e-05,0.49736]
[1778385306500,40.49,80793.24,0.0,-0.00369,1e-05,0.5037]
[1778385315562,40.49,80794.16,0.0,-0.00368,1e-05,0.50303]
[1778385320597,40.49,80796.69,0.0,-0.00367,1e-05,0.50121]
[1778385328653,40.49,80796.48,0.0,-0.00367,1e-05,0.50136]
[1778385333688,40.49,80797.55,0.0,-0.00365,1e-05,0.49938]
[1778385338724,40.49,80798.45,0.0,-0.00365,1e-05,0.49874]
[1778385346779,40.49,80800.13,0.0,-0.00364,1e-05,0.49753]
[1778385356846,40.49,80800.3,0.0,-0.00364,1e-05,0.49741]
[1778385361884,40.49,80800.69,0.0,-0.00363,1e-05,0.49713]
[1778385368855,40.49,80800.65,0.0,-0.00363,1e-05,0.49716]
[1778385374977,40.49,80800.85,0.0,-0.00363,1e-05,0.49702]
[1778385389075,40.49,80800.98,0.0,-0.00363,1e-05,0.49693]
[1778385399144,40.49,80801.51,0.0,-0.00362,1e-05,0.49535]
[1778385409134,40.49,80803.66,0.0,-0.00361,1e-05,0.49382]
[1778385415257,40.49,80802.9,0.0,-0.00361,1e-05,0.49436]
[1778385422307,40.49,80799.83,0.0,-0.00363,1e-05,0.49655]
[1778385429274,40.49,80798.33,0.0,-0.00364,1e-05,0.49762]
[1778385436404,40.49,80798.51,0.0,-0.00364,1e-05,0.49749]
[1778385446471,40.49,80798.69,0.0,-0.00364,1e-05,0.49736]
[1778385452516,40.49,80798.95,0.0,-0.00363,1e-05,0.49597]
[1778385459486,40.49,80799.03,0.0,-0.00363,1e-05,0.49592]
[1778385469556,40.49,80799.24,0.0,-0.00362,1e-05,0.49577]
[1778385479707,40.49,80799.09,0.0,-0.00363,1e-05,0.49587]
[1778385487765,40.49,80798.65,0.0,-0.00363,1e-05,0.49619]
[1778385492801,40.49,80798.91,0.0,-0.00363,1e-05,0.496]
[1778385498846,40.49,80798.67,0.0,-0.00363,1e-05,0.49617]
[1778385504885,40.49,80798.91,0.0,-0.00363,1e-05,0.496]
[1778385512940,40.49,80799.15,0.0,-0.00362,1e-05,0.49463]
[1778385517976,40.49,80799.09,0.0,-0.00362,1e-05,0.49467]
[1778385523010,40.49,80798.98,0.0,-0.00362,1e-05,0.49475]
[1778385530061,40.49,80798.54,0.0,-0.00362,1e-05,0.49507]
[1778385540047,40.49,80798.67,0.0,-0.00362,1e-05,0.49497]
[1778385547180,40.49,80798.64,0.0,-0.00362,1e-05,0.49499]
[1778385553221,40.49,80798.84,0.0,-0.00362,1e-05,0.49485]
[1778385558258,40.49,80802.43,0.0,-0.0036,1e-05,0.4923]
[1778385563293,40.49,80802.37,0.0,-0.0036,1e-05,0.49234]
[1778385569334,40.49,80802.52,0.0,-0.0036,1e-05,0.49224]
[1778385574371,40.49,80801.91,0.0,-0.00359,1e-05,0.49147]
[1778385579405,40.49,80801.26,0.0,-0.0036,1e-05,0.49193]
[1778385584441,40.49,80800.96,0.0,-0.0036,1e-05,0.49215]
[1778385589476,40.49,80809.03,0.0,-0.00355,1e-05,0.48645]
[1778385595518,40.49,80806.44,0.0,-0.00357,1e-05,0.48827]
[1778385597534,40.49,80774.79,0.0,-0.00375,1e-05,0.51101]
[1778385602568,40.49,80763.91,0.0,-0.00382,1e-05,0.51904]
[1778385607602,40.49,80763.54,0.0,-0.00382,1e-05,0.51931]
[1778385612638,40.49,80763.6,0.0,-0.00382,1e-05,0.51927]
[1778385617672,40.49,80764.04,0.0,-0.00382,1e-05,0.51894]
[1778385622708,40.49,80769.82,0.0,-0.00378,1e-05,0.51466]
[1778385629760,40.49,80768.01,0.0,-0.00379,1e-05,0.516]
[1778385634791,40.49,80766.77,0.0,-0.00379,1e-05,0.51568]
[1778385640836,40.49,80776.17,0.0,-0.00374,1e-05,0.50877]
[1778385645871,40.49,80780.56,0.0,-0.00371,1e-05,0.50558]
[1778385650908,40.49,80783.16,0.0,-0.00369,1e-05,0.50369]
[1778385657957,40.49,80784.86,0.0,-0.00368,1e-05,0.50246]
[1778385662993,40.49,80786.74,0.0,-0.00367,1e-05,0.50111]
[1778385668027,40.49,80775.47,0.0,-0.00374,1e-05,0.50928]
[1778385673073,40.49,80758.76,0.0,-0.00384,1e-05,0.52162]
[1778385674070,40.49,80744.36,0.0,-0.00393,1e-05,0.53246]
[1778385679105,40.49,80746.85,0.0,-0.00392,1e-05,0.53057]
[1778385684141,40.49,80746.3,0.0,-0.00392,1e-05,0.53099]
[1778385690183,40.49,80745.62,0.0,-0.00392,1e-05,0.5315]
[1778385695219,40.49,80748.88,0.0,-0.00389,1e-05,0.52777]
[1778385701266,40.49,80747.84,0.0,-0.0039,1e-05,0.52856]
[1778385711264,40.49,80746.62,0.0,-0.00391,1e-05,0.52948]
[1778385716381,40.49,80745.64,0.0,-0.00392,1e-05,0.53022]
[1778385723430,40.49,80745.01,0.0,-0.00392,1e-05,0.5307]
[1778385728465,40.49,80749.86,0.0,-0.00389,1e-05,0.52704]
[1778385733501,40.49,80758.39,0.0,-0.00384,1e-05,0.52065]
[1778385738536,40.49,80761.19,0.0,-0.00382,1e-05,0.51857]
[1778385740284,40.49,80761.19,0.0,-0.00382,1e-05,0.51857]
[1778385740961,40.49,80761.22,0.0,-0.00382,1e-05,0.51854]
[1778385742493,40.49,80761.8,0.0,-0.00381,1e-05,0.51811]
[1778385742570,40.49,80761.8,0.0,-0.00381,1e-05,0.51811]
[1778385744681,40.49,80761.73,0.0,-0.00382,1e-05,0.51817]
[1778385744699,40.49,80762.04,0.0,-0.00381,1e-05,0.51794]
[1778385750620,40.49,80764.18,0.0,-0.0038,1e-05,0.51635]
[1778385755654,40.49,80766.44,0.0,-0.00378,1e-05,0.51344]
[1778385761698,40.49,80764.72,0.0,-0.00379,1e-05,0.51471]
[1778385770760,40.49,80763.51,0.0,-0.0038,1e-05,0.51561]
[1778385778816,40.49,80761.06,0.0,-0.00381,1e-05,0.51742]
[1778385783852,40.49,80761.57,0.0,-0.00381,1e-05,0.51704]
[1778385788886,40.49,80759.98,0.0,-0.00382,1e-05,0.51822]
[1778385793921,40.49,80753.74,0.0,-0.00386,1e-05,0.52287]
[1778385800970,40.49,80747.6,0.0,-0.00389,1e-05,0.52748]
[1778385806006,40.49,80746.13,0.0,-0.0039,1e-05,0.52859]
[1778385811042,40.49,80738.92,0.0,-0.00394,1e-05,0.53278]
[1778385816077,40.49,80739.35,0.0,-0.00394,1e-05,0.53246]
[1778385821114,40.49,80744.42,0.0,-0.0039,1e-05,0.52861]
[1778385826146,40.49,80745.23,0.0,-0.0039,1e-05,0.528]
[1778385831181,40.49,80745.58,0.0,-0.0039,1e-05,0.52774]
[1778385840247,40.49,80741.51,0.0,-0.00392,1e-05,0.53082]
[1778385845279,40.49,80746.73,0.0,-0.00389,1e-05,0.52687]
[1778385850314,40.49,80746.1,0.0,-0.00389,1e-05,0.52735]
[1778385852903,40.49,80746.27,0.0,-0.00389,1e-05,0.52722]
[1778385853335,40.49,80746.27,0.0,-0.00389,1e-05,0.52722]
[1778385857961,40.49,80747.13,0.0,-0.00389,1e-05,0.52657]
[1778385858370,40.49,80747.19,0.0,-0.00389,1e-05,0.52653]
[1778385863406,40.49,80745.3,0.0,-0.0039,1e-05,0.52795]
[1778385868437,40.49,80744.88,0.0,-0.0039,1e-05,0.52827]
[1778385873475,40.49,80744.98,0.0,-0.00389,1e-05,0.52693]
[1778385878511,40.49,80743.6,0.0,-0.0039,1e-05,0.52797]
[1778385884552,40.49,80744.52,0.0,-0.00389,1e-05,0.52728]
[1778385889587,40.49,80744.6,0.0,-0.00389,1e-05,0.52722]
[1778385891602,40.49,80730.93,0.0,-0.00398,1e-05,0.53761]
[1778385892780,40.49,80730.93,0.0,-0.00398,1e-05,0.53761]
[1778385892832,40.49,80731.72,0.0,-0.00398,1e-05,0.537]
[1778385896570,40.49,80732.05,0.0,-0.00397,1e-05,0.53675]
[1778385896606,40.49,80732.61,0.0,-0.00397,1e-05,0.53632]
[1778385902678,40.49,80733.24,0.0,-0.00397,1e-05,0.53584]
[1778385907713,40.49,80734.28,0.0,-0.00396,1e-05,0.53504]
[1778385912748,40.49,80735.0,0.0,-0.00395,1e-05,0.53449]
[1778385917783,40.49,80735.46,0.0,-0.00395,1e-05,0.53414]
[1778385924832,40.49,80735.76,0.0,-0.00395,1e-05,0.53392]
[1778385929868,40.49,80740.67,0.0,-0.00392,1e-05,0.53018]
[1778385936917,40.49,80740.87,0.0,-0.00391,1e-05,0.52877]
[1778385941952,40.49,80741.13,0.0,-0.00391,1e-05,0.52857]
[1778385946986,40.49,80741.71,0.0,-0.0039,1e-05,0.52813]
[1778385951565,40.49,80741.53,0.0,-0.0039,1e-05,0.52827]
[1778385952021,40.49,80741.54,0.0,-0.0039,1e-05,0.52826]
[1778385958063,40.49,80741.39,0.0,-0.00391,1e-05,0.52837]
[1778385959067,40.49,80741.39,0.0,-0.00391,1e-05,0.52837]
[1778385959361,40.49,80741.39,0.0,-0.00391,1e-05,0.52837]
[1778385960477,40.49,80745.66,0.0,-0.00388,1e-05,0.52516]
[1778385961085,40.49,80749.17,0.0,-0.00386,1e-05,0.52253]
[1778385969143,40.49,80749.49,0.0,-0.00385,1e-05,0.52229]
[1778385974174,40.49,80748.66,0.0,-0.00386,1e-05,0.52291]
[1778385979210,40.49,80748.07,0.0,-0.00386,1e-05,0.52335]
[1778385984245,40.49,80747.77,0.0,-0.00387,1e-05,0.52357]
[1778385991294,40.49,80747.53,0.0,-0.00386,1e-05,0.5225]
[1778385999350,40.49,80747.1,0.0,-0.00386,1e-05,0.52282]
[1778386005393,40.49,80748.66,0.0,-0.00385,1e-05,0.52165]
[1778386010429,40.49,80753.59,0.0,-0.00382,1e-05,0.51798]
[1778386015463,40.49,80756.63,0.0,-0.0038,1e-05,0.51573]
[1778386021506,40.49,80754.9,0.0,-0.00381,1e-05,0.51701]
[1778386027547,40.49,80751.9,0.0,-0.00383,1e-05,0.51924]
[1778386033518,40.49,80751.49,0.0,-0.00383,1e-05,0.51954]
[1778386038624,40.49,80747.65,0.0,-0.00386,1e-05,0.52241]
[1778386044666,40.49,80746.27,0.0,-0.00387,1e-05,0.52344]
[1778386050709,40.49,80746.98,0.0,-0.00386,1e-05,0.52291]
[1778386052916,40.49,80746.98,0.0,-0.00386,1e-05,0.52291]
[1778386052986,40.49,80746.99,0.0,-0.00385,1e-05,0.52165]
[1778386058935,40.49,80741.47,0.0,-0.00389,1e-05,0.52579]
[1778386058976,40.49,80741.76,0.0,-0.00388,1e-05,0.52557]
[1778386064806,40.49,80743.04,0.0,-0.00388,1e-05,0.52461]
[1778386070848,40.49,80743.02,0.0,-0.00388,1e-05,0.52462]
[1778386075134,40.49,80743.14,0.0,-0.00388,1e-05,0.52453]
[1778386075171,40.49,80743.58,0.0,-0.00387,1e-05,0.5242]
[1778386080918,40.49,80744.03,0.0,-0.00387,1e-05,0.52386]
[1778386086961,40.49,80746.65,0.0,-0.00385,1e-05,0.5219]
[1778386093005,40.49,80747.09,0.0,-0.00385,1e-05,0.52157]
[1778386101060,40.49,80747.35,0.0,-0.00385,1e-05,0.52138]
[1778386106096,40.49,80747.61,0.0,-0.00385,1e-05,0.52118]
[1778386113145,40.49,80747.55,0.0,-0.00384,1e-05,0.51998]
[1778386118180,40.49,80745.99,0.0,-0.00385,1e-05,0.52114]
[1778386123215,40.49,80745.46,0.0,-0.00385,1e-05,0.52154]
[1778386129257,40.49,80745.39,0.0,-0.00385,1e-05,0.52159]
[1778386136306,40.49,80746.0,0.0,-0.00385,1e-05,0.52113]
[1778386141342,40.49,80746.25,0.0,-0.00385,1e-05,0.52095]
[1778386146376,40.49,80747.89,0.0,-0.00384,1e-05,0.51972]
[1778386151412,40.49,80747.71,0.0,-0.00384,1e-05,0.51986]
[1778386156446,40.49,80751.36,0.0,-0.00382,1e-05,0.51714]
[1778386163497,40.49,80749.78,0.0,-0.00383,1e-05,0.51832]
[1778386168531,40.49,80752.82,0.0,-0.00381,1e-05,0.51606]
[1778386174572,40.49,80753.03,0.0,-0.0038,1e-05,0.51466]
[1778386180614,40.49,80752.51,0.0,-0.0038,1e-05,0.51504]
[1778386185649,40.49,80752.02,0.0,-0.0038,1e-05,0.51541]
[1778386191691,40.49,80751.1,0.0,-0.00381,1e-05,0.51609]
[1778386198740,40.49,80750.42,0.0,-0.00381,1e-05,0.51659]
[1778386204782,40.49,80744.09,0.0,-0.00385,1e-05,0.52131]
[1778386210825,40.49,80744.98,0.0,-0.00385,1e-05,0.52064]
[1778386216866,40.49,80745.75,0.0,-0.00384,1e-05,0.52007]
[1778386224853,40.49,80745.43,0.0,-0.00384,1e-05,0.5203]
[1778386229957,40.49,80747.14,0.0,-0.00383,1e-05,0.51903]
[1778386237008,40.49,80747.88,0.0,-0.00382,1e-05,0.51723]
[1778386242042,40.49,80747.65,0.0,-0.00382,1e-05,0.5174]
[1778386250100,40.49,80747.54,0.0,-0.00382,1e-05,0.51748]
[1778386263185,40.49,80746.56,0.0,-0.00383,1e-05,0.51821]
[1778386268223,40.49,80746.61,0.0,-0.00383,1e-05,0.51817]
[1778386273258,40.49,80746.84,0.0,-0.00383,1e-05,0.518]
[1778386278293,40.49,80746.74,0.0,-0.00383,1e-05,0.51808]
[1778386285342,40.49,80746.77,0.0,-0.00383,1e-05,0.51806]
[1778386290380,40.49,80747.13,0.0,-0.00382,1e-05,0.51779]
[1778386295416,40.49,80745.13,0.0,-0.00383,1e-05,0.51802]
[1778386300452,40.49,80744.49,0.0,-0.00383,1e-05,0.5185]
[1778386308503,40.49,80744.06,0.0,-0.00383,1e-05,0.51882]
[1778386313538,40.49,80742.83,0.0,-0.00384,1e-05,0.51974]
[1778386320587,40.49,80736.93,0.0,-0.00388,1e-05,0.52416]
[1778386326631,40.49,80736.82,0.0,-0.00388,1e-05,0.52424]
[1778386332672,40.49,80737.51,0.0,-0.00387,1e-05,0.52372]
[1778386338715,40.49,80737.31,0.0,-0.00388,1e-05,0.52387]
[1778386343750,40.49,80738.99,0.0,-0.00387,1e-05,0.52261]
[1778386352814,40.49,80740.41,0.0,-0.00385,1e-05,0.52029]
[1778386358856,40.49,80742.25,0.0,-0.00384,1e-05,0.51892]
[1778386363890,40.49,80743.8,0.0,-0.00383,1e-05,0.51776]
[1778386369932,40.49,80743.78,0.0,-0.00383,1e-05,0.51778]
[1778386375975,40.49,80743.97,0.0,-0.00383,1e-05,0.51764]
[1778386381009,40.49,80744.66,0.0,-0.00382,1e-05,0.51712]
[1778386387051,40.49,80744.34,0.0,-0.00382,1e-05,0.51736]
[1778386396053,40.49,80743.45,0.0,-0.00383,1e-05,0.51802]
[1778386403163,40.49,80743.91,0.0,-0.00383,1e-05,0.51768]
[1778386408199,40.49,80748.49,0.0,-0.0038,1e-05,0.51429]
[1778386414240,40.49,80747.46,0.0,-0.0038,1e-05,0.5138]
[1778386421290,40.49,80747.88,0.0,-0.00379,1e-05,0.51349]
[1778386426324,40.49,80747.34,0.0,-0.0038,1e-05,0.51389]
[1778386436396,40.49,80746.51,0.0,-0.0038,1e-05,0.51451]
[1778386443444,40.49,80746.81,0.0,-0.0038,1e-05,0.51428]
[1778386448478,40.49,80745.27,0.0,-0.00381,1e-05,0.51542]
[1778386455527,40.49,80745.2,0.0,-0.00381,1e-05,0.51548]
[1778386466606,40.49,80745.9,0.0,-0.0038,1e-05,0.51496]
[1778386471640,40.49,80745.23,0.0,-0.0038,1e-05,0.51421]
[1778386476676,40.49,80745.3,0.0,-0.0038,1e-05,0.51416]
[1778386482717,40.49,80746.4,0.0,-0.00379,1e-05,0.51334]
[1778386487763,40.49,80747.37,0.0,-0.00379,1e-05,0.51263]
[1778386489770,40.49,80760.06,0.0,-0.00371,1e-05,0.50334]
[1778386494560,40.49,80760.55,0.0,-0.00371,1e-05,0.50298]
[1778386494661,40.49,80760.09,0.0,-0.00371,1e-05,0.50332]
[1778386499844,40.49,80758.97,0.0,-0.00372,1e-05,0.50413]
[1778386504445,40.49,80757.53,0.0,-0.00372,1e-05,0.50518]
[1778386504877,40.49,80757.31,0.0,-0.00373,1e-05,0.50534]
[1778386509912,40.49,80750.94,0.0,-0.00376,1e-05,0.51]
[1778386514947,40.49,80746.33,0.0,-0.00379,1e-05,0.51339]
[1778386520989,40.49,80747.08,0.0,-0.00379,1e-05,0.51284]
[1778386526026,40.49,80750.09,0.0,-0.00377,1e-05,0.51062]
[1778386532068,40.49,80755.42,0.0,-0.00373,1e-05,0.50549]
[1778386537104,40.49,80754.36,0.0,-0.00374,1e-05,0.50626]
[1778386542138,40.49,80753.58,0.0,-0.00374,1e-05,0.50683]
[1778386548181,40.49,80752.77,0.0,-0.00374,1e-05,0.50742]
[1778386553215,40.49,80753.94,0.0,-0.00374,1e-05,0.50657]
[1778386561275,40.49,80754.56,0.0,-0.00373,1e-05,0.50611]
[1778386567313,40.49,80753.95,0.0,-0.00374,1e-05,0.50656]
[1778386574362,40.49,80757.46,0.0,-0.00372,1e-05,0.504]
[1778386580404,40.49,80757.39,0.0,-0.00372,1e-05,0.50405]
[1778386585439,40.49,80757.6,0.0,-0.00372,1e-05,0.5039]
[1778386590474,40.49,80757.27,0.0,-0.00372,1e-05,0.50414]
[1778386597480,40.49,80756.27,0.0,-0.00371,1e-05,0.50364]
[1778386602557,40.49,80755.8,0.0,-0.00372,1e-05,0.50398]
[1778386607593,40.49,80765.09,0.0,-0.00366,1e-05,0.49726]
[1778386612628,40.49,80773.14,0.0,-0.00362,1e-05,0.49159]
[1778386615794,40.49,80774.0,0.0,-0.00361,1e-05,0.49098]
[1778386615817,40.49,80774.91,0.0,-0.00361,1e-05,0.49038]
[1778386617401,40.49,80774.91,0.0,-0.00361,1e-05,0.49038]
[1778386617663,40.49,80774.91,0.0,-0.00361,1e-05,0.49042]
[1778386621692,40.49,80787.65,0.0,-0.00353,1e-05,0.48155]
[1778386626726,40.49,80789.32,0.0,-0.00352,1e-05,0.48052]
[1778386632772,40.49,80788.85,0.0,-0.00353,1e-05,0.48101]
[1778386637807,40.49,80791.05,0.0,-0.00352,1e-05,0.47959]
[1778386642842,40.49,80792.5,0.0,-0.00351,1e-05,0.47869]
[1778386649891,40.5,80793.23,0.0,-0.00351,1e-05,0.47832]
[1778386657948,40.5,80794.68,0.0,-0.00349,1e-05,0.47629]
[1778386664996,40.5,80795.55,0.0,-0.00349,1e-05,0.47581]
[1778386671039,40.5,80796.43,0.0,-0.00348,1e-05,0.4753]
[1778386678088,40.5,80796.88,0.0,-0.00348,1e-05,0.47509]
[1778386687152,40.5,80797.28,0.0,-0.00348,1e-05,0.47493]
[1778386697218,40.5,80797.35,0.0,-0.00348,1e-05,0.475]
[1778386702257,40.51,80797.29,0.0,-0.00348,1e-05,0.4751]
[1778386708257,40.51,80797.41,0.0,-0.00348,1e-05,0.47509]
[1778386713334,40.51,80797.35,0.0,-0.00347,1e-05,0.47404]
[1778386718369,40.51,80798.16,0.0,-0.00347,1e-05,0.47356]
[1778386723404,40.51,80798.24,0.0,-0.00347,1e-05,0.47358]
[1778386729447,40.51,80798.11,0.0,-0.00347,1e-05,0.47377]
[1778386738511,40.51,80797.93,0.0,-0.00347,1e-05,0.47402]
[1778386743545,40.51,80785.02,0.0,-0.00355,1e-05,0.48303]
[1778386749587,40.51,80780.73,0.0,-0.00357,1e-05,0.48604]
[1778386754622,40.51,80773.76,0.0,-0.00361,1e-05,0.49098]
[1778386767710,40.51,80771.48,0.0,-0.00363,1e-05,0.49264]
[1778386774762,40.51,80765.57,0.0,-0.00365,1e-05,0.49567]
[1778386779797,40.51,80766.74,0.0,-0.00365,1e-05,0.49486]
[1778386784832,40.51,80767.27,0.0,-0.00364,1e-05,0.4945]
[1778386789867,40.51,80764.81,0.0,-0.00366,1e-05,0.49627]
[1778386795909,40.51,80762.94,0.0,-0.00367,1e-05,0.49762]
[1778386801951,40.51,80761.31,0.0,-0.00368,1e-05,0.49881]
[1778386806987,40.51,80757.57,0.0,-0.0037,1e-05,0.50152]
[1778386812021,40.51,80754.7,0.0,-0.00372,1e-05,0.5036]
[1778386817056,40.51,80754.2,0.0,-0.00372,1e-05,0.50396]
[1778386824105,40.51,80753.95,0.0,-0.00372,1e-05,0.50415]
[1778386830147,40.51,80753.9,0.0,-0.00372,1e-05,0.50418]
[1778386839171,40.51,80745.16,0.0,-0.00377,1e-05,0.50934]
[1778386846262,40.51,80747.98,0.0,-0.00375,1e-05,0.50727]
[1778386856328,40.51,80749.34,0.0,-0.00374,1e-05,0.50627]
[1778386866398,40.51,80750.77,0.0,-0.00373,1e-05,0.50523]
[1778386876468,40.51,80752.09,0.0,-0.00373,1e-05,0.50427]
[1778386887545,40.51,80752.54,0.0,-0.00372,1e-05,0.50394]
[1778386897618,40.51,80753.24,0.0,-0.00371,1e-05,0.5022]
[1778386907685,40.51,80753.5,0.0,-0.00371,1e-05,0.50202]
[1778386917755,40.51,80753.66,0.0,-0.00371,1e-05,0.5019]
[1778386927825,40.51,80753.87,0.0,-0.00371,1e-05,0.50175]
[1778386937895,40.51,80754.25,0.0,-0.0037,1e-05,0.50147]
[1778386944956,40.51,80754.49,0.0,-0.0037,1e-05,0.5013]
[1778386956024,40.51,80754.2,0.0,-0.00369,1e-05,0.50028]
[1778386962066,40.51,80754.37,0.0,-0.00369,1e-05,0.50016]
[1778386967101,40.51,80758.32,0.0,-0.00367,1e-05,0.49731]
[1778386973144,40.51,80757.51,0.0,-0.00367,1e-05,0.49789]
[1778386980154,40.51,80754.11,0.0,-0.0037,1e-05,0.50035]
[1778386985228,40.51,80754.09,0.0,-0.0037,1e-05,0.50036]
[1778386991269,40.51,80750.64,0.0,-0.00372,1e-05,0.50286]
[1778386998322,40.51,80750.59,0.0,-0.00372,1e-05,0.5029]
[1778387003362,40.51,80751.65,0.0,-0.00371,1e-05,0.50213]
[1778387008397,40.51,80751.72,0.0,-0.00371,1e-05,0.50208]
[1778387016457,40.53,80752.23,0.0,-0.00371,1e-05,0.50205]
[1778387024512,40.55,80751.8,0.0,-0.00373,1e-05,0.50413]
[1778387030546,40.56,80753.3,0.0,-0.00372,1e-05,0.5037]
[1778387040616,40.56,80754.1,0.0,-0.00372,1e-05,0.50312]
[1778387047675,40.56,80755.25,0.0,-0.00371,1e-05,0.5025]
[1778387053715,40.57,80755.15,0.0,-0.00372,1e-05,0.50322]
[1778387060757,40.57,80756.07,0.0,-0.00371,1e-05,0.50256]
[1778387066803,40.57,80756.07,0.0,-0.00371,1e-05,0.50256]
[1778387080897,40.59,80757.63,0.0,-0.00371,1e-05,0.50237]
[1778387085941,40.6,80758.32,0.0,-0.00372,1e-05,0.50251]
[1778387090977,40.6,80758.59,0.0,-0.00371,1e-05,0.50232]
[1778387096011,40.6,80757.99,0.0,-0.00372,1e-05,0.50275]
[1778387101037,40.61,80758.1,0.0,-0.00372,1e-05,0.50331]
[1778387106081,40.62,80758.23,0.0,-0.00373,1e-05,0.50384]
[1778387111116,40.62,80758.78,0.0,-0.00372,1e-05,0.50344]
[1778387116151,40.62,80758.92,0.0,-0.00372,1e-05,0.50334]
[1778387121177,40.62,80764.09,0.0,-0.00369,1e-05,0.4996]
[1778387127228,40.62,80764.1,0.0,-0.00369,1e-05,0.4996]
[1778387133270,40.62,80771.35,0.0,-0.00364,1e-05,0.49318]
[1778387138308,40.62,80770.53,0.0,-0.00364,1e-05,0.49376]
[1778387143340,40.62,80769.12,0.0,-0.00365,1e-05,0.49477]
[1778387148376,40.62,80768.12,0.0,-0.00366,1e-05,0.49549]
[1778387153410,40.62,80767.91,0.0,-0.00366,1e-05,0.49564]
[1778387160459,40.62,80766.12,0.0,-0.00367,1e-05,0.49692]
[1778387165494,40.62,80765.44,0.0,-0.00367,1e-05,0.49741]
[1778387170531,40.62,80766.28,0.0,-0.00367,1e-05,0.4968]
[1778387175566,40.62,80766.0,0.0,-0.00367,1e-05,0.49701]
[1778387175926,40.62,80766.0,0.0,-0.00367,1e-05,0.49701]
[1778387176002,40.62,80765.69,0.0,-0.00367,1e-05,0.49723]
[1778387181597,40.62,80765.68,0.0,-0.00367,1e-05,0.49724]
[1778387191667,40.62,80765.6,0.0,-0.00366,1e-05,0.49607]
[1778387198726,40.62,80765.78,0.0,-0.00366,1e-05,0.49594]
[1778387203760,40.62,80765.8,0.0,-0.00366,1e-05,0.49593]
[1778387208796,40.62,80769.24,0.0,-0.00364,1e-05,0.49347]
[1778387209084,40.62,80769.24,0.0,-0.00364,1e-05,0.49347]
[1778387209804,40.62,80771.6,0.0,-0.00363,1e-05,0.49179]
[1778387210425,40.62,80771.6,0.0,-0.00363,1e-05,0.49179]
[1778387210810,40.62,80775.66,0.0,-0.00361,1e-05,0.48891]
[1778387211418,40.62,80775.66,0.0,-0.00361,1e-05,0.48891]
[1778387211819,40.62,80775.83,0.0,-0.0036,1e-05,0.4888]
[1778387216853,40.62,80775.89,0.0,-0.0036,1e-05,0.48878]
[1778387221883,40.62,80777.89,0.0,-0.00359,1e-05,0.48743]
[1778387226922,40.62,80775.75,0.0,-0.00361,1e-05,0.489]
[1778387231959,40.62,80774.03,0.0,-0.00362,1e-05,0.49027]
[1778387236993,40.62,80772.75,0.0,-0.00362,1e-05,0.49124]
[1778387242033,40.62,80770.82,0.0,-0.00364,1e-05,0.49267]
[1778387247068,40.62,80769.44,0.0,-0.00364,1e-05,0.4937]
[1778387252101,40.62,80768.11,0.0,-0.00364,1e-05,0.49349]
[1778387257136,40.62,80767.41,0.0,-0.00365,1e-05,0.49404]
[1778387262171,40.62,80766.79,0.0,-0.00365,1e-05,0.49454]
[1778387267207,40.62,80766.62,0.0,-0.00365,1e-05,0.4947]
[1778387272241,40.62,80766.68,0.0,-0.00365,1e-05,0.4947]
[1778387277277,40.62,80767.82,0.0,-0.00365,1e-05,0.49391]
[1778387282312,40.62,80769.46,0.0,-0.00364,1e-05,0.49276]
[1778387287346,40.62,80767.25,0.0,-0.00365,1e-05,0.49435]
[1778387292381,40.62,80765.16,0.0,-0.00366,1e-05,0.49584]
[1778387302451,40.62,80764.8,0.0,-0.00367,1e-05,0.49612]
[1778387312514,40.62,80759.53,0.0,-0.00369,1e-05,0.49868]
[1778387317559,40.62,80751.33,0.0,-0.00374,1e-05,0.50463]
[1778387322586,40.62,80751.04,0.0,-0.00374,1e-05,0.50484]
[1778387327632,40.62,80752.35,0.0,-0.00373,1e-05,0.50388]
[1778387332668,40.62,80752.1,0.0,-0.00373,1e-05,0.50407]
[1778387338710,40.62,80753.1,0.0,-0.00373,1e-05,0.50334]
[1778387344752,40.62,80754.16,0.0,-0.00372,1e-05,0.50257]
[1778387349787,40.62,80755.82,0.0,-0.00371,1e-05,0.50137]
[1778387354822,40.62,80761.42,0.0,-0.00368,1e-05,0.49733]
[1778387359858,40.62,80765.25,0.0,-0.00365,1e-05,0.49458]
[1778387364893,40.62,80770.0,0.0,-0.00363,1e-05,0.49119]
[1778387369930,40.62,80772.81,0.0,-0.00361,1e-05,0.48924]
[1778387376977,40.62,80776.5,0.0,-0.00358,1e-05,0.48551]
[1778387382011,40.63,80779.57,0.0,-0.00356,1e-05,0.48342]
[1778387387058,40.63,80780.87,0.0,-0.00356,1e-05,0.48259]
[1778387393102,40.63,80781.06,0.0,-0.00356,1e-05,0.48256]
[1778387396819,40.63,80782.16,0.0,-0.00355,1e-05,0.48182]
[1778387396843,40.63,80783.26,0.0,-0.00354,1e-05,0.48108]
[1778387403158,40.63,80783.97,0.0,-0.00354,1e-05,0.48065]
[1778387406314,40.63,80783.97,0.0,-0.00354,1e-05,0.48065]
[1778387406338,40.63,80777.1,0.0,-0.00358,1e-05,0.48546]
[1778387412231,40.63,80781.18,0.0,-0.00356,1e-05,0.48274]
[1778387417266,40.63,80785.08,0.0,-0.00354,1e-05,0.48017]
[1778387422301,40.63,80786.34,0.0,-0.00353,1e-05,0.47944]
[1778387427338,40.64,80786.59,0.0,-0.00353,1e-05,0.47941]
[1778387432371,40.64,80787.82,0.0,-0.00352,1e-05,0.47749]
[1778387437406,40.64,80790.18,0.0,-0.0035,1e-05,0.476]
[1778387442442,40.64,80794.44,0.0,-0.00348,1e-05,0.47321]
[1778387447476,40.64,80793.4,0.0,-0.00349,1e-05,0.47408]
[1778387452511,40.64,80793.45,0.0,-0.00349,1e-05,0.47419]
[1778387457550,40.65,80795.18,0.0,-0.00348,1e-05,0.47314]
[1778387463600,40.65,80792.08,0.0,-0.0035,1e-05,0.47545]
[1778387468627,40.65,80801.77,0.0,-0.00345,1e-05,0.46895]
[1778387473670,40.65,80804.27,0.0,-0.00343,1e-05,0.46745]
[1778387475596,40.65,80804.27,0.0,-0.00343,1e-05,0.46745]
[1778387475696,40.65,80805.44,0.0,-0.00343,1e-05,0.46674]
[1778387480712,40.65,80814.75,0.0,-0.00337,1e-05,0.46044]
[1778387485746,40.65,80814.54,0.0,-0.00338,1e-05,0.46058]
[1778387491788,40.65,80813.78,0.0,-0.00337,1e-05,0.45994]
[1778387496823,40.65,80815.99,0.0,-0.00336,1e-05,0.45845]
[1778387501858,40.65,80817.16,0.0,-0.00335,1e-05,0.45767]
[1778387506895,40.65,80818.54,0.0,-0.00335,1e-05,0.45675]
[1778387511928,40.65,80819.09,0.0,-0.00334,1e-05,0.45638]
[1778387516963,40.65,80819.66,0.0,-0.00334,1e-05,0.456]
[1778387523004,40.65,80817.79,0.0,-0.00335,1e-05,0.45725]
[1778387528040,40.65,80816.62,0.0,-0.00336,1e-05,0.45803]
[1778387533076,40.65,80818.9,0.0,-0.00334,1e-05,0.45651]
[1778387539118,40.65,80822.24,0.0,-0.00333,1e-05,0.45429]
[1778387544164,40.65,80820.93,0.0,-0.00333,1e-05,0.45516]
[1778387553220,40.65,80818.51,0.0,-0.00334,1e-05,0.45562]
[1778387558252,40.65,80822.67,0.0,-0.00331,1e-05,0.45286]
[1778387563286,40.65,80819.13,0.0,-0.00333,1e-05,0.45521]
[1778387568321,40.65,80815.38,0.0,-0.00335,1e-05,0.45771]
[1778387573356,40.65,80813.34,0.0,-0.00337,1e-05,0.45908]
[1778387579400,40.65,80813.67,0.0,-0.00336,1e-05,0.45886]
[1778387584450,40.65,80803.58,0.0,-0.00342,1e-05,0.46567]
[1778387591484,40.65,80804.0,0.0,-0.00342,1e-05,0.46538]
[1778387597527,40.65,80797.11,0.0,-0.00346,1e-05,0.47008]
[1778387602561,40.65,80798.53,0.0,-0.00345,1e-05,0.46911]
[1778387609610,40.65,80799.81,0.0,-0.00344,1e-05,0.46823]
[1778387614662,40.65,80800.5,0.0,-0.00343,1e-05,0.46659]
[1778387619680,40.65,80807.74,0.0,-0.00339,1e-05,0.46169]
[1778387624736,40.65,80811.47,0.0,-0.00337,1e-05,0.45918]
[1778387629750,40.65,80813.54,0.0,-0.00336,1e-05,0.45779]
[1778387634806,40.65,80815.57,0.0,-0.00335,1e-05,0.45643]
[1778387639821,40.65,80816.15,0.0,-0.00334,1e-05,0.45605]
[1778387644876,40.65,80809.64,0.0,-0.00338,1e-05,0.46041]
[1778387650898,40.65,80809.87,0.0,-0.00338,1e-05,0.46025]
[1778387655932,40.65,80809.15,0.0,-0.00338,1e-05,0.46074]
[1778387662981,40.65,80810.24,0.0,-0.00337,1e-05,0.46]
[1778387669024,40.65,80811.53,0.0,-0.00337,1e-05,0.45914]
[1778387674063,40.65,80810.96,0.0,-0.00336,1e-05,0.45837]
[1778387682120,40.65,80801.0,0.0,-0.00342,1e-05,0.46508]
[1778387687156,40.65,80795.58,0.0,-0.00345,1e-05,0.46877]
[1778387692190,40.65,80795.67,0.0,-0.00345,1e-05,0.46871]
[1778387697225,40.65,80795.62,0.0,-0.00345,1e-05,0.46875]
[1778387703268,40.65,80796.4,0.0,-0.00344,1e-05,0.46821]
[1778387708303,40.65,80799.28,0.0,-0.00343,1e-05,0.46625]
[1778387713342,40.65,80800.28,0.0,-0.00342,1e-05,0.46557]
[1778387718372,40.65,80800.55,0.0,-0.00342,1e-05,0.46539]
[1778387725441,40.65,80797.75,0.0,-0.00344,1e-05,0.46729]
[1778387731463,40.65,80798.87,0.0,-0.00342,1e-05,0.46536]
[1778387736500,40.65,80799.67,0.0,-0.00342,1e-05,0.46482]
[1778387741533,40.65,80799.09,0.0,-0.00342,1e-05,0.46521]
[1778387746568,40.65,80799.37,0.0,-0.00342,1e-05,0.46502]
[1778387755652,40.65,80800.42,0.0,-0.00341,1e-05,0.46431]
[1778387760666,40.65,80799.73,0.0,-0.00342,1e-05,0.46478]
[1778387765723,40.65,80800.47,0.0,-0.00341,1e-05,0.46428]
[1778387770737,40.65,80800.15,0.0,-0.00341,1e-05,0.46449]
[1778387775793,40.65,80797.65,0.0,-0.00343,1e-05,0.46619]
[1778387785863,40.65,80800.34,0.0,-0.00341,1e-05,0.46436]
[1778387791885,40.65,80802.39,0.0,-0.00339,1e-05,0.46181]
[1778387796920,40.65,80801.41,0.0,-0.0034,1e-05,0.46248]
[1778387802962,40.65,80801.4,0.0,-0.0034,1e-05,0.46248]
[1778387811019,40.65,80801.6,0.0,-0.0034,1e-05,0.46235]
[1778387816073,40.65,80800.83,0.0,-0.0034,1e-05,0.46287]
[1778387825117,40.65,80800.41,0.0,-0.0034,1e-05,0.46315]
[1778387833172,40.65,80800.39,0.0,-0.0034,1e-05,0.46317]
[1778387839214,40.65,80800.43,0.0,-0.0034,1e-05,0.46314]
[1778387844251,40.65,80799.06,0.0,-0.00341,1e-05,0.46407]
[1778387854323,40.65,80798.07,0.0,-0.00341,1e-05,0.46357]
[1778387859357,40.65,80798.71,0.0,-0.00341,1e-05,0.46314]
[1778387864391,40.65,80799.05,0.0,-0.0034,1e-05,0.46291]
[1778387869427,40.65,80799.93,0.0,-0.0034,1e-05,0.46231]
[1778387874461,40.65,80799.75,0.0,-0.0034,1e-05,0.46243]
[1778387879497,40.65,80799.85,0.0,-0.0034,1e-05,0.46237]
[1778387884531,40.65,80799.99,0.0,-0.0034,1e-05,0.46227]
[1778387894598,40.65,80800.05,0.0,-0.0034,1e-05,0.46223]
[1778387901650,40.65,80803.9,0.0,-0.00338,1e-05,0.45964]
[1778387906704,40.65,80803.11,0.0,-0.00338,1e-05,0.46017]
[1778387911721,40.65,80803.0,0.0,-0.00337,1e-05,0.45908]
[1778387916774,40.65,80803.47,0.0,-0.00337,1e-05,0.45877]
[1778387921791,40.65,80803.96,0.0,-0.00337,1e-05,0.45844]
[1778387926843,40.65,80803.36,0.0,-0.00337,1e-05,0.45884]
[1778387932868,40.65,80803.36,0.0,-0.00337,1e-05,0.45884]
[1778387937903,40.65,80802.56,0.0,-0.00338,1e-05,0.45938]
[1778387941932,40.65,80815.91,0.0,-0.0033,1e-05,0.45048]
[1778387946983,40.65,80812.66,0.0,-0.00332,1e-05,0.45263]
[1778387955024,40.65,80812.23,0.0,-0.00332,1e-05,0.45292]
[1778387960058,40.65,80806.13,0.0,-0.00336,1e-05,0.45698]
[1778387965093,40.65,80806.03,0.0,-0.00336,1e-05,0.45705]
[1778387970128,40.65,80806.01,0.0,-0.00336,1e-05,0.45706]
[1778387977196,40.65,80805.95,0.0,-0.00335,1e-05,0.45595]
[1778387982212,40.65,80805.9,0.0,-0.00335,1e-05,0.45599]
[1778387987265,40.65,80805.53,0.0,-0.00335,1e-05,0.45623]
[1778387995303,40.65,80803.48,0.0,-0.00336,1e-05,0.4576]
[1778388000341,40.65,80803.55,0.0,-0.00336,1e-05,0.45756]
[1778388007407,40.65,80804.1,0.0,-0.00336,1e-05,0.45719]
[1778388012424,40.65,80804.31,0.0,-0.00336,1e-05,0.45705]
[1778388017477,40.65,80804.43,0.0,-0.00336,1e-05,0.45697]
[1778388022499,40.65,80804.43,0.0,-0.00336,1e-05,0.45697]
[1778388027548,40.65,80804.89,0.0,-0.00335,1e-05,0.45666]
[1778388034582,40.65,80804.34,0.0,-0.00335,1e-05,0.45587]
[1778388043645,40.65,80804.52,0.0,-0.00335,1e-05,0.45575]
[1778388049687,40.65,80804.44,0.0,-0.00335,1e-05,0.45581]
[1778388057758,40.65,80803.84,0.0,-0.00335,1e-05,0.45621]
[1778388063789,40.65,80803.62,0.0,-0.00335,1e-05,0.45636]
[1778388068820,40.65,80803.19,0.0,-0.00336,1e-05,0.45664]
[1778388073855,40.65,80802.69,0.0,-0.00336,1e-05,0.45698]
[1778388079897,40.65,80802.53,0.0,-0.00336,1e-05,0.45709]
[1778388085939,40.65,80802.82,0.0,-0.00336,1e-05,0.45689]
[1778388092988,40.65,80802.37,0.0,-0.00335,1e-05,0.45604]
[1778388098038,40.65,80802.58,0.0,-0.00335,1e-05,0.4559]
[1778388103058,40.65,80801.9,0.0,-0.00335,1e-05,0.45635]
[1778388108108,40.65,80802.48,0.0,-0.00335,1e-05,0.45596]
[1778388114137,40.65,80802.44,0.0,-0.00335,1e-05,0.45599]
[1778388119171,40.65,80802.3,0.0,-0.00335,1e-05,0.45608]
[1778388124206,40.65,80799.52,0.0,-0.00337,1e-05,0.45795]
[1778388134278,40.65,80799.71,0.0,-0.00337,1e-05,0.45782]
[1778388146362,40.65,80800.98,0.0,-0.00336,1e-05,0.45697]
[1778388152402,40.65,80799.37,0.0,-0.00336,1e-05,0.45689]
[1778388158461,40.65,80799.27,0.0,-0.00336,1e-05,0.45696]
[1778388166509,40.65,80799.27,0.0,-0.00336,1e-05,0.45696]
[1778388172551,40.65,80799.34,0.0,-0.00336,1e-05,0.45691]
[1778388177587,40.65,80799.78,0.0,-0.00336,1e-05,0.45662]
[1778388182621,40.65,80793.84,0.0,-0.00339,1e-05,0.46061]
[1778388187656,40.65,80783.95,0.0,-0.00345,1e-05,0.46732]
[1778388192691,40.65,80775.69,0.0,-0.00349,1e-05,0.47299]
[1778388197727,40.65,80766.67,0.0,-0.00355,1e-05,0.47926]
[1778388202761,40.65,80767.28,0.0,-0.00354,1e-05,0.47883]
[1778388207801,40.65,80766.96,0.0,-0.00354,1e-05,0.47905]
[1778388213839,40.65,80767.07,0.0,-0.00353,1e-05,0.47778]
[1778388218888,40.65,80766.85,0.0,-0.00354,1e-05,0.47793]
[1778388223909,40.65,80763.99,0.0,-0.00355,1e-05,0.47993]
[1778388228960,40.65,80761.66,0.0,-0.00357,1e-05,0.48156]
[1778388235995,40.65,80763.27,0.0,-0.00356,1e-05,0.48043]
[1778388241031,40.65,80764.33,0.0,-0.00355,1e-05,0.47969]
[1778388249102,40.65,80765.47,0.0,-0.00354,1e-05,0.4789]
[1778388254124,40.65,80765.68,0.0,-0.00354,1e-05,0.47875]
[1778388259171,40.65,80765.88,0.0,-0.00354,1e-05,0.47861]
[1778388264191,40.65,80765.89,0.0,-0.00354,1e-05,0.4786]
[1778388269241,40.65,80758.07,0.0,-0.00359,1e-05,0.48409]
[1778388277283,40.65,80758.54,0.0,-0.00358,1e-05,0.48255]
[1778388283326,40.65,80758.55,0.0,-0.00358,1e-05,0.48254]
[1778388289382,40.65,80759.01,0.0,-0.00357,1e-05,0.48222]
[1778388294402,40.65,80759.51,0.0,-0.00357,1e-05,0.48187]
[1778388299454,40.65,80760.05,0.0,-0.00357,1e-05,0.48149]
[1778388304472,40.65,80760.5,0.0,-0.00356,1e-05,0.48117]
[1778388309521,40.65,80758.95,0.0,-0.00357,1e-05,0.48226]
[1778388315557,40.65,80749.21,0.0,-0.00363,1e-05,0.48914]
[1778388320592,40.65,80743.24,0.0,-0.00367,1e-05,0.49341]
[1778388325627,40.65,80742.35,0.0,-0.00367,1e-05,0.49404]
[1778388331669,40.65,80739.74,0.0,-0.00368,1e-05,0.49469]
[1778388336704,40.65,80739.29,0.0,-0.00368,1e-05,0.49501]
[1778388341740,40.65,80735.21,0.0,-0.00371,1e-05,0.49795]
[1778388345767,40.65,80719.13,0.0,-0.0038,1e-05,0.50969]
[1778388350803,40.65,80719.79,0.0,-0.0038,1e-05,0.5092]
[1778388352378,40.65,80719.88,0.0,-0.0038,1e-05,0.50913]
[1778388352818,40.65,80720.18,0.0,-0.0038,1e-05,0.50891]
[1778388354441,40.65,80729.59,0.0,-0.00374,1e-05,0.50203]
[1778388354830,40.65,80733.78,0.0,-0.00371,1e-05,0.49899]
[1778388355453,40.65,80733.78,0.0,-0.00371,1e-05,0.49899]
[1778388355837,40.65,80733.39,0.0,-0.00372,1e-05,0.49927]
[1778388360872,40.65,80733.94,0.0,-0.00371,1e-05,0.49887]
[1778388365907,40.65,80730.65,0.0,-0.00373,1e-05,0.50126]
[1778388370945,40.65,80728.54,0.0,-0.00375,1e-05,0.50279]
[1778388375979,40.65,80721.91,0.0,-0.00379,1e-05,0.50764]
[1778388381016,40.65,80723.36,0.0,-0.00378,1e-05,0.50658]
[1778388386050,40.65,80723.95,0.0,-0.00377,1e-05,0.50614]
[1778388391085,40.65,80724.26,0.0,-0.00376,1e-05,0.50467]
[1778388396121,40.65,80725.4,0.0,-0.00376,1e-05,0.50384]
[1778388402162,40.65,80723.14,0.0,-0.00377,1e-05,0.50549]
[1778388407197,40.65,80723.85,0.0,-0.00377,1e-05,0.50497]
[1778388413239,40.65,80723.76,0.0,-0.00377,1e-05,0.50503]
[1778388420299,40.65,80724.71,0.0,-0.00376,1e-05,0.50434]
[1778388426331,40.65,80725.5,0.0,-0.00376,1e-05,0.50376]
[1778388432373,40.65,80725.89,0.0,-0.00375,1e-05,0.50348]
[1778388437408,40.65,80725.79,0.0,-0.00375,1e-05,0.50355]
[1778388442443,40.65,80726.41,0.0,-0.00375,1e-05,0.5031]
[1778388447478,40.65,80726.33,0.0,-0.00375,1e-05,0.50316]
[1778388454533,40.65,80726.48,0.0,-0.00374,1e-05,0.5018]
[1778388459567,40.65,80726.44,0.0,-0.00374,1e-05,0.50183]
[1778388465610,40.65,80726.65,0.0,-0.00374,1e-05,0.50168]
[1778388470651,40.65,80726.09,0.0,-0.00374,1e-05,0.50209]
[1778388476686,40.65,80726.25,0.0,-0.00374,1e-05,0.50197]
[1778388481723,40.65,80726.49,0.0,-0.00374,1e-05,0.50179]
[1778388486757,40.65,80725.72,0.0,-0.00374,1e-05,0.50236]
[1778388492798,40.66,80733.37,0.0,-0.0037,1e-05,0.49721]
[1778388500866,40.66,80731.84,0.0,-0.00371,1e-05,0.49853]
[1778388506896,40.66,80731.66,0.0,-0.00371,1e-05,0.49866]
[1778388511932,40.66,80731.96,0.0,-0.0037,1e-05,0.4972]
[1778388519988,40.66,80731.06,0.0,-0.00371,1e-05,0.49785]
[1778388525024,40.66,80725.86,0.0,-0.00374,1e-05,0.50162]
[1778388530059,40.66,80723.66,0.0,-0.00375,1e-05,0.50323]
[1778388535093,40.66,80724.31,0.0,-0.00375,1e-05,0.50275]
[1778388540131,40.66,80724.66,0.0,-0.00375,1e-05,0.5025]
[1778388545166,40.66,80725.2,0.0,-0.00374,1e-05,0.5021]
[1778388550201,40.66,80725.6,0.0,-0.00374,1e-05,0.50181]
[1778388555236,40.66,80726.11,0.0,-0.00374,1e-05,0.50144]
[1778388560271,40.66,80723.95,0.0,-0.00375,1e-05,0.50302]
[1778388565307,40.66,80721.26,0.0,-0.00377,1e-05,0.50498]
[1778388570341,40.66,80726.84,0.0,-0.00373,1e-05,0.50091]
[1778388576384,40.66,80726.57,0.0,-0.00373,1e-05,0.49987]
[1778388581435,40.66,80726.27,0.0,-0.00373,1e-05,0.50008]
[1778388586454,40.66,80726.27,0.0,-0.00373,1e-05,0.50008]
[1778388591504,40.66,80733.43,0.0,-0.00369,1e-05,0.49491]
[1778388596524,40.66,80725.34,0.0,-0.00373,1e-05,0.50076]
[1778388601575,40.66,80725.81,0.0,-0.00373,1e-05,0.50042]
[1778388606594,40.66,80725.92,0.0,-0.00373,1e-05,0.50034]
[1778388611645,40.66,80736.87,0.0,-0.00366,1e-05,0.49244]
[1778388616665,40.66,80736.47,0.0,-0.00367,1e-05,0.49273]
[1778388621715,40.66,80735.96,0.0,-0.00367,1e-05,0.49309]
[1778388631785,40.66,80735.34,0.0,-0.00366,1e-05,0.49231]
[1778388637814,40.66,80733.86,0.0,-0.00367,1e-05,0.49337]
[1778388642846,40.66,80736.32,0.0,-0.00366,1e-05,0.49161]
[1778388647886,40.66,80735.99,0.0,-0.00366,1e-05,0.49184]
[1778388653924,40.66,80739.02,0.0,-0.00364,1e-05,0.48968]
[1778388658959,40.66,80738.76,0.0,-0.00364,1e-05,0.48986]
[1778388663993,40.66,80741.37,0.0,-0.00363,1e-05,0.48801]
[1778388672070,40.66,80740.26,0.0,-0.00364,1e-05,0.48879]
[1778388677084,40.66,80738.09,0.0,-0.00365,1e-05,0.49034]
[1778388682140,40.66,80737.56,0.0,-0.00365,1e-05,0.49072]
[1778388692210,40.66,80736.51,0.0,-0.00365,1e-05,0.49024]
[1778388697252,40.66,80736.21,0.0,-0.00365,1e-05,0.49046]
[1778388702287,40.66,80737.04,0.0,-0.00365,1e-05,0.48987]
[1778388707328,40.66,80747.91,0.0,-0.00358,1e-05,0.48216]
[1778388712360,40.66,80750.72,0.0,-0.00356,1e-05,0.48019]
[1778388717393,40.66,80752.24,0.0,-0.00356,1e-05,0.47913]
[1778388722430,40.66,80753.96,0.0,-0.00355,1e-05,0.47793]
[1778388727464,40.66,80752.24,0.0,-0.00356,1e-05,0.47914]
[1778388732490,40.66,80753.41,0.0,-0.00355,1e-05,0.47832]
[1778388737534,40.66,80753.23,0.0,-0.00355,1e-05,0.47844]
[1778388742568,40.66,80754.26,0.0,-0.00354,1e-05,0.47772]
[1778388747604,40.66,80754.79,0.0,-0.00354,1e-05,0.47735]
[1778388752638,40.66,80755.36,0.0,-0.00353,1e-05,0.47576]
[1778388757673,40.66,80755.7,0.0,-0.00353,1e-05,0.47552]
[1778388762708,40.66,80758.3,0.0,-0.00351,1e-05,0.47374]
[1778388772771,40.66,80758.76,0.0,-0.00351,1e-05,0.47342]
[1778388778820,40.66,80760.19,0.0,-0.0035,1e-05,0.47245]
[1778388783855,40.66,80761.53,0.0,-0.00349,1e-05,0.47155]
[1778388792912,40.66,80761.73,0.0,-0.00349,1e-05,0.47145]
[1778388797954,40.66,80768.3,0.0,-0.00346,1e-05,0.46697]
[1778388802982,40.66,80769.27,0.0,-0.00345,1e-05,0.46639]
[1778388808028,40.66,80770.68,0.0,-0.00344,1e-05,0.46551]
[1778388813062,40.67,80768.7,0.0,-0.00345,1e-05,0.46578]
[1778388818097,40.67,80765.85,0.0,-0.00346,1e-05,0.46784]
[1778388823133,40.67,80764.13,0.0,-0.00348,1e-05,0.46911]
[1778388828168,40.68,80760.26,0.0,-0.0035,1e-05,0.47259]
[1778388833195,40.68,80759.46,0.0,-0.00351,1e-05,0.47344]
[1778388838237,40.68,80759.68,0.0,-0.00351,1e-05,0.47333]
[1778388843272,40.69,80759.64,0.0,-0.00351,1e-05,0.47366]
[1778388853343,40.69,80761.24,0.0,-0.0035,1e-05,0.4727]
[1778388861399,40.69,80761.47,0.0,-0.0035,1e-05,0.47267]
[1778388866434,40.69,80761.78,0.0,-0.0035,1e-05,0.47254]
[1778388871470,40.69,80761.85,0.0,-0.0035,1e-05,0.47139]
[1778388883547,40.69,80762.13,0.0,-0.0035,1e-05,0.47146]
[1778388889596,40.7,80762.16,0.0,-0.0035,1e-05,0.47156]
[1778388895637,40.7,80762.1,0.0,-0.0035,1e-05,0.47172]
[1778388901682,40.7,80762.1,0.0,-0.0035,1e-05,0.47185]
[1778388906717,40.7,80762.29,0.0,-0.0035,1e-05,0.47181]
[1778388911752,40.7,80764.6,0.0,-0.00349,1e-05,0.47028]
[1778388916787,40.7,80765.88,0.0,-0.00348,1e-05,0.46947]
[1778388922831,40.7,80767.33,0.0,-0.00347,1e-05,0.46862]
[1778388930885,40.71,80766.48,0.0,-0.00348,1e-05,0.4694]
[1778388935920,40.71,80762.38,0.0,-0.00349,1e-05,0.47112]
[1778388940955,40.71,80764.88,0.0,-0.00348,1e-05,0.46952]
[1778388945990,40.71,80763.66,0.0,-0.00349,1e-05,0.47048]
[1778388951025,40.71,80756.67,0.0,-0.00353,1e-05,0.47541]
[1778388956063,40.71,80757.08,0.0,-0.00353,1e-05,0.47519]
[1778388964118,40.71,80760.34,0.0,-0.00351,1e-05,0.47305]
[1778388969148,40.71,80760.34,0.0,-0.00351,1e-05,0.47313]
[1778388974192,40.71,80766.7,0.0,-0.00347,1e-05,0.46881]
[1778388980229,40.72,80766.72,0.0,-0.00348,1e-05,0.46893]
[1778388985263,40.72,80765.77,0.0,-0.00348,1e-05,0.46969]
[1778388988150,40.72,80765.33,0.0,-0.00349,1e-05,0.47004]
[1778388988194,40.72,80765.18,0.0,-0.00349,1e-05,0.47016]
[1778388990962,40.72,80765.18,0.0,-0.00349,1e-05,0.4702]
[1778388991306,40.72,80764.47,0.0,-0.00348,1e-05,0.46952]
[1778388991879,40.72,80764.47,0.0,-0.00348,1e-05,0.46952]
[1778388992313,40.72,80763.97,0.0,-0.00349,1e-05,0.46988]
[1778388997108,40.72,80763.29,0.0,-0.00349,1e-05,0.47037]
[1778388997348,40.72,80763.61,0.0,-0.00349,1e-05,0.47015]
[1778389002388,40.72,80763.35,0.0,-0.00349,1e-05,0.47033]
[1778389007417,40.72,80761.63,0.0,-0.0035,1e-05,0.47152]
[1778389012453,40.72,80761.19,0.0,-0.0035,1e-05,0.47188]
[1778389017489,40.72,80760.87,0.0,-0.0035,1e-05,0.47218]
[1778389022524,40.72,80761.41,0.0,-0.0035,1e-05,0.47189]
[1778389027560,40.72,80761.6,0.0,-0.0035,1e-05,0.47185]
[1778389034613,40.72,80762.64,0.0,-0.0035,1e-05,0.47131]
[1778389040685,40.73,80762.15,0.0,-0.0035,1e-05,0.4717]
[1778389040737,40.73,80762.14,0.0,-0.0035,1e-05,0.47174]
[1778389046696,40.73,80754.69,0.0,-0.00354,1e-05,0.47697]
[1778389051731,40.73,80755.99,0.0,-0.00353,1e-05,0.47489]
[1778389058781,40.73,80756.22,0.0,-0.00353,1e-05,0.47473]
[1778389063815,40.73,80756.78,0.0,-0.00352,1e-05,0.47437]
[1778389069271,40.73,80757.4,0.0,-0.00352,1e-05,0.47399]
[1778389069355,40.73,80757.62,0.0,-0.00352,1e-05,0.47387]
[1778389072653,40.73,80757.62,0.0,-0.00352,1e-05,0.47388]
[1778389072668,40.73,80758.08,0.0,-0.00352,1e-05,0.47359]
[1778389079928,40.73,80758.08,0.0,-0.00352,1e-05,0.4737]
[1778389084967,40.73,80759.76,0.0,-0.00351,1e-05,0.4726]
[1778389088214,40.73,80759.43,0.0,-0.00351,1e-05,0.47286]
[1778389088315,40.73,80759.76,0.0,-0.00351,1e-05,0.47265]
[1778389094026,40.73,80760.48,0.0,-0.00351,1e-05,0.47223]
[1778389099061,40.73,80760.68,0.0,-0.00351,1e-05,0.47216]
[1778389101105,40.73,80760.55,0.0,-0.00351,1e-05,0.47226]
[1778389101201,40.73,80760.49,0.0,-0.00351,1e-05,0.47232]
[1778389104113,40.73,80760.72,0.0,-0.00351,1e-05,0.47219]
[1778389104164,40.73,80760.89,0.0,-0.0035,1e-05,0.47208]
[1778389113155,40.74,80760.89,0.0,-0.0035,1e-05,0.47101]
[1778389122222,40.74,80761.25,0.0,-0.0035,1e-05,0.47083]
[1778389131290,40.74,80761.5,0.0,-0.00349,1e-05,0.47069]
[1778389141356,40.74,80761.61,0.0,-0.00349,1e-05,0.47074]
[1778389146606,40.74,80761.77,0.0,-0.00349,1e-05,0.47067]
[1778389146686,40.74,80761.77,0.0,-0.00349,1e-05,0.47068]
[1778389147994,40.74,80761.77,0.0,-0.00349,1e-05,0.47068]
[1778389148661,40.74,80761.77,0.0,-0.00349,1e-05,0.47068]
[1778389162503,40.74,80761.15,0.0,-0.0035,1e-05,0.47127]
[1778389166832,40.74,80760.78,0.0,-0.0035,1e-05,0.47153]
[1778389166837,40.74,80760.81,0.0,-0.0035,1e-05,0.47151]
[1778389170208,40.74,80760.81,0.0,-0.0035,1e-05,0.47151]
[1778389170566,40.74,80760.77,0.0,-0.0035,1e-05,0.47153]
[1778389171006,40.74,80760.77,0.0,-0.0035,1e-05,0.47153]
[1778389171909,40.74,80760.75,0.0,-0.00349,1e-05,0.47035]
[1778389172565,40.74,80760.75,0.0,-0.00349,1e-05,0.47035]
[1778389179638,40.74,80760.75,0.0,-0.00349,1e-05,0.47038]
[1778389185683,40.74,80760.28,0.0,-0.0035,1e-05,0.47071]
[1778389191718,40.74,80760.28,0.0,-0.0035,1e-05,0.47071]
[1778389196757,40.74,80754.66,0.0,-0.00353,1e-05,0.47465]
[1778389198018,40.74,80749.02,0.0,-0.00356,1e-05,0.47859]
[1778389198770,40.74,80747.79,0.0,-0.00357,1e-05,0.47945]
[1778389198984,40.74,80747.79,0.0,-0.00357,1e-05,0.47945]
[1778389199777,40.74,80747.8,0.0,-0.00357,1e-05,0.47944]
[1778389204813,40.74,80745.91,0.0,-0.00358,1e-05,0.48077]
[1778389206285,40.74,80745.75,0.0,-0.00358,1e-05,0.48088]
[1778389206381,40.74,80745.75,0.0,-0.00358,1e-05,0.48088]
[1778389211861,40.74,80744.62,0.0,-0.00359,1e-05,0.48167]
[1778389219129,40.74,80744.03,0.0,-0.00359,1e-05,0.48209]
[1778389219144,40.74,80744.03,0.0,-0.00359,1e-05,0.48209]
[1778389225965,40.74,80741.79,0.0,-0.0036,1e-05,0.48367]
[1778389231002,40.74,80733.72,0.0,-0.00364,1e-05,0.48816]
[1778389236036,40.74,80730.72,0.0,-0.00366,1e-05,0.4903]
[1778389241076,40.74,80728.81,0.0,-0.00367,1e-05,0.49167]
[1778389246112,40.74,80727.51,0.0,-0.00368,1e-05,0.4926]
[1778389256177,40.74,80728.14,0.0,-0.00368,1e-05,0.49215]
[1778389263230,40.75,80728.64,0.0,-0.00368,1e-05,0.49225]
[1778389270279,40.77,80729.05,0.0,-0.00369,1e-05,0.49355]
[1778389275315,40.77,80720.05,0.0,-0.00375,1e-05,0.50049]
[1778389280349,40.77,80712.7,0.0,-0.00379,1e-05,0.50586]
[1778389285384,40.77,80710.29,0.0,-0.00381,1e-05,0.50763]
[1778389290419,40.77,80709.44,0.0,-0.00381,1e-05,0.50825]
[1778389296460,40.77,80709.51,0.0,-0.0038,1e-05,0.50694]
[1778389301501,40.77,80708.68,0.0,-0.00381,1e-05,0.50755]
[1778389306535,40.77,80707.99,0.0,-0.00381,1e-05,0.50806]
[1778389311570,40.77,80706.83,0.0,-0.00382,1e-05,0.50891]
[1778389316601,40.77,80707.04,0.0,-0.00382,1e-05,0.50876]
[1778389321641,40.77,80707.17,0.0,-0.00382,1e-05,0.50866]
[1778389326676,40.77,80706.4,0.0,-0.00382,1e-05,0.50944]
[1778389333724,40.79,80705.52,0.0,-0.00384,1e-05,0.51158]
[1778389339766,40.8,80703.45,0.0,-0.00386,1e-05,0.51438]
[1778389344804,40.82,80702.98,0.0,-0.00388,1e-05,0.51576]
[1778389349836,40.83,80702.95,0.0,-0.00389,1e-05,0.51681]
[1778389355879,40.84,80702.8,0.0,-0.00389,1e-05,0.51686]
[1778389363934,40.86,80702.71,0.0,-0.0039,1e-05,0.51855]
[1778389368970,40.87,80704.84,0.0,-0.0039,1e-05,0.51797]
[1778389375012,40.88,80704.16,0.0,-0.00391,1e-05,0.51968]
[1778389381053,40.9,80702.55,0.0,-0.00393,1e-05,0.52207]
[1778389386089,40.91,80703.1,0.0,-0.00394,1e-05,0.52262]
[1778389391125,40.92,80703.48,0.0,-0.00394,1e-05,0.5233]
[1778389397161,40.93,80703.48,0.0,-0.00395,1e-05,0.52462]
[1778389402201,40.93,80703.48,0.0,-0.00395,1e-05,0.52462]
[1778389407244,40.93,80714.21,0.0,-0.00388,1e-05,0.51659]
[1778389412275,40.93,80712.58,0.0,-0.00388,1e-05,0.51652]
[1778389417312,40.93,80712.12,0.0,-0.00389,1e-05,0.51686]
[1778389423352,40.93,80721.91,0.0,-0.00383,1e-05,0.50962]
[1778389428387,40.93,80718.58,0.0,-0.00385,1e-05,0.51207]
[1778389433427,40.94,80717.57,0.0,-0.00386,1e-05,0.51301]
[1778389438457,40.94,80709.39,0.0,-0.00391,1e-05,0.5191]
[1778389443493,40.94,80716.04,0.0,-0.00386,1e-05,0.51415]
[1778389448527,40.94,80717.48,0.0,-0.00386,1e-05,0.51308]
[1778389453562,40.94,80719.97,0.0,-0.00384,1e-05,0.51124]
[1778389458598,40.94,80720.99,0.0,-0.00383,1e-05,0.51049]
[1778389463632,40.94,80721.39,0.0,-0.00383,1e-05,0.51019]
[1778389468668,40.94,80722.1,0.0,-0.00383,1e-05,0.50967]
[1778389473703,40.94,80722.17,0.0,-0.00382,1e-05,0.50835]
[1778389478738,40.94,80727.06,0.0,-0.00379,1e-05,0.50477]
[1778389483777,40.94,80727.01,0.0,-0.00379,1e-05,0.50481]
[1778389488808,40.94,80726.28,0.0,-0.00379,1e-05,0.50534]
[1778389495859,40.94,80722.22,0.0,-0.00382,1e-05,0.50832]
[1778389500894,40.94,80723.41,0.0,-0.00381,1e-05,0.50744]
[1778389505933,40.94,80724.4,0.0,-0.0038,1e-05,0.50672]
[1778389510973,40.94,80731.23,0.0,-0.00376,1e-05,0.50174]
[1778389518022,40.94,80732.2,0.0,-0.00376,1e-05,0.50104]
[1778389523055,40.94,80731.71,0.0,-0.00376,1e-05,0.50139]
[1778389528096,40.94,80730.15,0.0,-0.00377,1e-05,0.50252]
[1778389533126,40.94,80725.73,0.0,-0.00379,1e-05,0.50448]
[1778389538158,40.94,80724.59,0.0,-0.00379,1e-05,0.50531]
[1778389543197,40.94,80724.75,0.0,-0.00379,1e-05,0.5052]
[1778389548228,40.94,80725.02,0.0,-0.00379,1e-05,0.505]
[1778389554273,40.94,80725.12,0.0,-0.00379,1e-05,0.50493]
[1778389559308,40.94,80725.39,0.0,-0.00379,1e-05,0.50473]
[1778389564343,40.94,80725.58,0.0,-0.00379,1e-05,0.50459]
[1778389573407,40.94,80725.41,0.0,-0.00379,1e-05,0.50472]
[1778389578440,40.94,80725.7,0.0,-0.00379,1e-05,0.5045]
[1778389586497,40.94,80725.76,0.0,-0.00379,1e-05,0.50446]
[1778389596566,40.94,80725.74,0.0,-0.00378,1e-05,0.50321]
[1778389606636,40.94,80725.92,0.0,-0.00378,1e-05,0.50352]
[1778389611674,40.94,80726.05,0.0,-0.00378,1e-05,0.50342]
[1778389617716,40.94,80725.91,0.0,-0.00378,1e-05,0.50352]
[1778389628793,40.94,80726.07,0.0,-0.00378,1e-05,0.50341]
[1778389633830,40.94,80724.7,0.0,-0.00379,1e-05,0.50441]
[1778389638866,40.94,80724.49,0.0,-0.00379,1e-05,0.50456]
[1778389643899,40.94,80728.02,0.0,-0.00377,1e-05,0.50199]
[1778389648937,40.94,80729.21,0.0,-0.00376,1e-05,0.50112]
[1778389653968,40.94,80728.68,0.0,-0.00375,1e-05,0.50025]
[1778389659003,40.94,80728.36,0.0,-0.00375,1e-05,0.50049]
[1778389664042,40.94,80727.39,0.0,-0.00376,1e-05,0.50119]
[1778389669074,40.94,80726.57,0.0,-0.00377,1e-05,0.50178]
[1778389676128,40.94,80726.18,0.0,-0.00377,1e-05,0.50207]
[1778389681161,40.94,80719.51,0.0,-0.00381,1e-05,0.50694]
[1778389686196,40.94,80719.6,0.0,-0.00381,1e-05,0.50687]
[1778389692238,40.94,80721.48,0.0,-0.0038,1e-05,0.50549]
[1778389698280,40.94,80721.24,0.0,-0.0038,1e-05,0.50567]
[1778389703315,40.94,80720.21,0.0,-0.00381,1e-05,0.50642]
[1778389709357,40.94,80718.76,0.0,-0.00381,1e-05,0.50748]
[1778389714392,40.94,80719.24,0.0,-0.0038,1e-05,0.50587]
[1778389719430,40.94,80719.97,0.0,-0.0038,1e-05,0.50533]
[1778389725469,40.94,80719.43,0.0,-0.0038,1e-05,0.50573]
[1778389730510,40.94,80721.04,0.0,-0.00379,1e-05,0.50455]
[1778389735539,40.94,80721.57,0.0,-0.00379,1e-05,0.50416]
[1778389740574,40.94,80722.86,0.0,-0.00378,1e-05,0.50322]
[1778389746616,40.94,80723.32,0.0,-0.00378,1e-05,0.50289]
[1778389756686,40.94,80723.64,0.0,-0.00377,1e-05,0.50266]
[1778389766753,40.94,80724.15,0.0,-0.00377,1e-05,0.50228]
[1778389771007,40.94,80724.56,0.0,-0.00377,1e-05,0.50199]
[1778389772799,40.94,80724.56,0.0,-0.00376,1e-05,0.50073]
[1778389779853,40.94,80724.69,0.0,-0.00376,1e-05,0.50063]
[1778389785891,40.94,80727.86,0.0,-0.00374,1e-05,0.49834]
[1778389790925,40.94,80728.91,0.0,-0.00373,1e-05,0.49758]
[1778389796968,40.94,80728.66,0.0,-0.00373,1e-05,0.49776]
[1778389802002,40.94,80728.27,0.0,-0.00374,1e-05,0.49804]
[1778389807046,40.94,80731.04,0.0,-0.00372,1e-05,0.49605]
[1778389813086,40.94,80735.02,0.0,-0.0037,1e-05,0.49319]
[1778389819129,40.94,80736.16,0.0,-0.00369,1e-05,0.49237]
[1778389827184,40.94,80740.11,0.0,-0.00367,1e-05,0.48956]
[1778389833228,40.94,80740.48,0.0,-0.00365,1e-05,0.48806]
[1778389839270,40.94,80740.74,0.0,-0.00365,1e-05,0.48787]
[1778389845312,40.94,80741.37,0.0,-0.00365,1e-05,0.48743]
[1778389850350,40.94,80741.85,0.0,-0.00365,1e-05,0.48709]
[1778389859411,40.94,80741.85,0.0,-0.00365,1e-05,0.48709]
[1778389864446,40.94,80745.66,0.0,-0.00362,1e-05,0.48439]
[1778389870494,40.94,80748.99,0.0,-0.0036,1e-05,0.48205]
[1778389876533,40.94,80750.86,0.0,-0.00359,1e-05,0.48074]
[1778389889623,40.94,80752.48,0.0,-0.00358,1e-05,0.47961]
[1778389898688,40.94,80755.43,0.0,-0.00356,1e-05,0.47635]
[1778389903722,40.94,80756.45,0.0,-0.00355,1e-05,0.47566]
[1778389910785,40.94,80753.42,0.0,-0.00357,1e-05,0.47777]
[1778389919834,40.94,80754.1,0.0,-0.00357,1e-05,0.4773]
[1778389924869,40.94,80755.16,0.0,-0.00356,1e-05,0.47656]
[1778389929906,40.94,80755.65,0.0,-0.00356,1e-05,0.47623]
[1778389934944,40.94,80755.29,0.0,-0.00356,1e-05,0.47648]
[1778389939978,40.94,80754.41,0.0,-0.00356,1e-05,0.47711]
[1778389947029,40.94,80754.2,0.0,-0.00356,1e-05,0.47726]
[1778389953072,40.94,80751.98,0.0,-0.00357,1e-05,0.4776]
[1778389958105,40.94,80749.6,0.0,-0.00358,1e-05,0.47927]
[1778389963140,40.94,80747.76,0.0,-0.00359,1e-05,0.48056]
[1778389968175,40.94,80745.66,0.0,-0.00361,1e-05,0.48203]
[1778389973699,40.94,80745.98,0.0,-0.0036,1e-05,0.48181]
[1778389980259,40.94,80746.15,0.0,-0.0036,1e-05,0.48169]
[1778389987309,40.94,80744.21,0.0,-0.00361,1e-05,0.48306]
[1778389996373,40.94,80740.17,0.0,-0.00364,1e-05,0.48591]
[1778390001421,40.94,80736.8,0.0,-0.00366,1e-05,0.4883]
[1778390008459,40.94,80727.31,0.0,-0.00372,1e-05,0.49508]
[1778390020540,40.94,80726.32,0.0,-0.00371,1e-05,0.49455]
[1778390028599,40.94,80725.73,0.0,-0.00372,1e-05,0.49497]
[1778390033634,40.94,80721.84,0.0,-0.00374,1e-05,0.49777]
[1778390041702,40.94,80722.86,0.0,-0.00373,1e-05,0.49704]
[1778390046727,40.94,80727.02,0.0,-0.00371,1e-05,0.49404]
[1778390048077,40.94,80727.02,0.0,-0.00371,1e-05,0.49404]
[1778390048137,40.94,80727.23,0.0,-0.00371,1e-05,0.49389]
[1778390059821,40.94,80728.57,0.0,-0.0037,1e-05,0.49294]
[1778390064858,40.94,80727.23,0.0,-0.00371,1e-05,0.49392]
[1778390070900,40.94,80734.18,0.0,-0.00367,1e-05,0.48898]
[1778390072684,40.94,80734.18,0.0,-0.00367,1e-05,0.48898]
[1778390072749,40.94,80732.69,0.0,-0.00367,1e-05,0.48881]
[1778390076916,40.94,80732.69,0.0,-0.00367,1e-05,0.48881]
[1778390076992,40.94,80732.35,0.0,-0.00367,1e-05,0.4891]
[1778390082984,40.94,80732.35,0.0,-0.00367,1e-05,0.48915]
[1778390088019,40.94,80739.05,0.0,-0.00363,1e-05,0.48441]
[1778390093054,40.94,80738.89,0.0,-0.00363,1e-05,0.48452]
[1778390098088,40.94,80738.1,0.0,-0.00363,1e-05,0.48508]
[1778390104130,40.94,80737.9,0.0,-0.00364,1e-05,0.48522]
[1778390109165,40.94,80737.7,0.0,-0.00364,1e-05,0.48536]
[1778390115207,40.94,80737.23,0.0,-0.00364,1e-05,0.4857]
[1778390120242,40.94,80735.56,0.0,-0.00365,1e-05,0.48688]
[1778390127291,40.94,80735.49,0.0,-0.00365,1e-05,0.48693]
[1778390132333,40.94,80746.66,0.0,-0.00358,1e-05,0.47785]
[1778390137361,40.94,80749.95,0.0,-0.00356,1e-05,0.47555]
[1778390139117,40.94,80749.95,0.0,-0.00356,1e-05,0.47555]
[1778390139375,40.94,80751.65,0.0,-0.00355,1e-05,0.47437]
[1778390144411,40.94,80762.62,0.0,-0.00348,1e-05,0.46682]
[1778390149446,40.94,80767.21,0.0,-0.00346,1e-05,0.46369]
[1778390150023,40.94,80767.21,0.0,-0.00346,1e-05,0.46369]
[1778390150458,40.94,80767.21,0.0,-0.00346,1e-05,0.46369]
[1778390159515,40.94,80770.63,0.0,-0.00344,1e-05,0.46137]
[1778390163103,40.94,80771.22,0.0,-0.00343,1e-05,0.46097]
[1778390163543,40.94,80771.22,0.0,-0.00343,1e-05,0.46097]
[1778390171599,40.94,80771.93,0.0,-0.00343,1e-05,0.46049]
[1778390176634,40.94,80771.15,0.0,-0.00343,1e-05,0.46102]
[1778390182687,40.94,80771.51,0.0,-0.00343,1e-05,0.46078]
[1778390189732,40.94,80771.44,0.0,-0.00343,1e-05,0.46086]
[1778390194765,40.95,80771.94,0.0,-0.00342,1e-05,0.45955]
[1778390199801,40.95,80772.19,0.0,-0.00342,1e-05,0.4596]
[1778390204835,40.95,80772.14,0.0,-0.00343,1e-05,0.45985]
[1778390210877,40.96,80772.23,0.0,-0.00343,1e-05,0.46005]
[1778390215912,40.96,80760.24,0.0,-0.0035,1e-05,0.4684]
[1778390222971,40.96,80761.37,0.0,-0.00349,1e-05,0.46765]
[1778390227996,40.96,80760.09,0.0,-0.0035,1e-05,0.46853]
[1778390233042,40.96,80762.73,0.0,-0.00348,1e-05,0.46672]
[1778390238068,40.96,80763.7,0.0,-0.00348,1e-05,0.46606]
[1778390243114,40.96,80765.31,0.0,-0.00347,1e-05,0.46496]
[1778390249146,40.96,80765.48,0.0,-0.00347,1e-05,0.46484]
[1778390254181,40.96,80765.51,0.0,-0.00346,1e-05,0.46363]
[1778390261231,40.96,80765.7,0.0,-0.00346,1e-05,0.46353]
[1778390266266,40.96,80765.84,0.0,-0.00346,1e-05,0.46351]
[1778390271301,40.96,80772.21,0.0,-0.00342,1e-05,0.45932]
[1778390276336,40.96,80776.14,0.0,-0.0034,1e-05,0.45682]
[1778390281371,40.97,80775.78,0.0,-0.0034,1e-05,0.45723]
[1778390286407,40.97,80774.74,0.0,-0.00341,1e-05,0.45796]
[1778390291441,40.97,80774.46,0.0,-0.00341,1e-05,0.45815]
[1778390296476,40.97,80773.86,0.0,-0.00342,1e-05,0.45856]
[1778390303534,40.97,80773.35,0.0,-0.00342,1e-05,0.4589]
[1778390312589,40.97,80772.79,0.0,-0.00341,1e-05,0.4581]
[1778390322658,40.97,80772.75,0.0,-0.00341,1e-05,0.45812]
[1778390329707,40.97,80773.05,0.0,-0.00341,1e-05,0.45792]
[1778390337764,40.97,80771.8,0.0,-0.00342,1e-05,0.45876]
[1778390343814,40.97,80771.16,0.0,-0.00342,1e-05,0.45919]
[1778390353889,40.97,80769.43,0.0,-0.00343,1e-05,0.46036]
[1778390361950,40.97,80769.43,0.0,-0.00343,1e-05,0.46036]
[1778390366967,40.97,80761.03,0.0,-0.00348,1e-05,0.46607]
[1778390374034,40.97,80762.81,0.0,-0.00346,1e-05,0.46366]
[1778390381068,40.97,80763.04,0.0,-0.00346,1e-05,0.4635]
[1778390389124,40.97,80764.47,0.0,-0.00345,1e-05,0.46253]
[1778390394174,40.97,80764.74,0.0,-0.00345,1e-05,0.46235]
[1778390399194,40.97,80764.94,0.0,-0.00345,1e-05,0.46221]
[1778390404230,40.97,80765.11,0.0,-0.00345,1e-05,0.4621]
[1778390413293,40.97,80765.31,0.0,-0.00345,1e-05,0.46196]
[1778390418328,40.97,80765.1,0.0,-0.00345,1e-05,0.46211]
[1778390423363,40.97,80765.02,0.0,-0.00345,1e-05,0.46216]
[1778390428398,40.97,80765.0,0.0,-0.00345,1e-05,0.46217]
[1778390433433,40.97,80765.18,0.0,-0.00344,1e-05,0.46086]
[1778390438469,40.97,80771.14,0.0,-0.00341,1e-05,0.45684]
[1778390443503,40.97,80770.53,0.0,-0.00341,1e-05,0.45725]
[1778390448538,40.97,80768.81,0.0,-0.00342,1e-05,0.45841]
[1778390453575,40.97,80767.51,0.0,-0.00343,1e-05,0.45929]
[1778390458610,40.97,80766.39,0.0,-0.00343,1e-05,0.46004]
[1778390463646,40.97,80766.99,0.0,-0.00343,1e-05,0.45964]
[1778390473718,40.97,80767.23,0.0,-0.00343,1e-05,0.45948]
[1778390478753,40.97,80755.91,0.0,-0.00349,1e-05,0.46717]
[1778390483787,40.97,80749.09,0.0,-0.00353,1e-05,0.47186]
[1778390488823,40.97,80751.29,0.0,-0.00352,1e-05,0.47035]
[1778390494876,40.97,80755.72,0.0,-0.00348,1e-05,0.4661]
[1778390499899,40.97,80756.31,0.0,-0.00348,1e-05,0.4657]
[1778390504945,40.97,80755.48,0.0,-0.00349,1e-05,0.46627]
[1778390509969,40.97,80755.98,0.0,-0.00348,1e-05,0.46593]
[1778390515016,40.97,80756.34,0.0,-0.00348,1e-05,0.46568]
[1778390525086,40.97,80755.09,0.0,-0.00349,1e-05,0.46654]
[1778390531126,40.97,80753.88,0.0,-0.00349,1e-05,0.46736]
[1778390536158,40.97,80757.94,0.0,-0.00347,1e-05,0.46459]
[1778390545226,40.97,80759.27,0.0,-0.00346,1e-05,0.46368]
[1778390551269,40.97,80766.05,0.0,-0.00342,1e-05,0.4579]
[1778390556307,40.97,80766.65,0.0,-0.00341,1e-05,0.4575]
[1778390561338,40.97,80766.64,0.0,-0.00341,1e-05,0.45751]
[1778390571405,40.97,80767.46,0.0,-0.00341,1e-05,0.45695]
[1778390578458,40.97,80768.65,0.0,-0.0034,1e-05,0.45616]
[1778390584504,40.97,80769.16,0.0,-0.0034,1e-05,0.45581]
[1778390589536,40.97,80769.22,0.0,-0.0034,1e-05,0.45577]
[1778390595580,40.97,80769.35,0.0,-0.0034,1e-05,0.45569]
[1778390603631,40.97,80769.35,0.0,-0.0034,1e-05,0.45569]
[1778390611691,40.97,80769.48,0.0,-0.00339,1e-05,0.45442]
[1778390616725,40.97,80771.51,0.0,-0.00338,1e-05,0.45306]
[1778390621760,40.97,80772.8,0.0,-0.00337,1e-05,0.4522]
[1778390627873,40.97,80773.71,0.0,-0.00337,1e-05,0.4516]
[1778390627898,40.97,80774.18,0.0,-0.00336,1e-05,0.45128]
[1778390633847,40.97,80780.42,0.0,-0.00333,1e-05,0.44715]
[1778390640894,40.97,80780.75,0.0,-0.00333,1e-05,0.44693]
[1778390645933,40.97,80780.08,0.0,-0.00333,1e-05,0.44738]
[1778390654991,40.97,80779.89,0.0,-0.00333,1e-05,0.4475]
[1778390660026,40.97,80786.07,0.0,-0.0033,1e-05,0.44344]
[1778390662364,40.97,80785.88,0.0,-0.0033,1e-05,0.44356]
[1778390662376,40.97,80786.53,0.0,-0.00329,1e-05,0.44313]
[1778390668083,40.97,80790.0,0.0,-0.00328,1e-05,0.44087]
[1778390674125,40.97,80788.95,0.0,-0.00327,1e-05,0.4404]
[1778390675884,40.97,80788.45,0.0,-0.00328,1e-05,0.44073]
[1778390676077,40.97,80788.45,0.0,-0.00328,1e-05,0.44073]
[1778390686221,40.97,80786.15,0.0,-0.00329,1e-05,0.44223]
[1778390691248,40.97,80785.75,0.0,-0.00329,1e-05,0.44249]
[1778390696290,40.97,80785.12,0.0,-0.00329,1e-05,0.4429]
[1778390701318,40.97,80784.05,0.0,-0.0033,1e-05,0.4436]
[1778390706361,40.97,80783.74,0.0,-0.0033,1e-05,0.44381]
[1778390713404,40.97,80787.68,0.0,-0.00328,1e-05,0.44123]
[1778390718437,40.97,80785.77,0.0,-0.00329,1e-05,0.44248]
[1778390723472,40.97,80783.77,0.0,-0.0033,1e-05,0.44379]
[1778390729513,40.97,80781.78,0.0,-0.00331,1e-05,0.44509]
[1778390736572,40.97,80781.56,0.0,-0.0033,1e-05,0.44408]
[1778390741598,40.97,80781.82,0.0,-0.0033,1e-05,0.44391]
[1778390746641,40.97,80782.7,0.0,-0.0033,1e-05,0.44333]
[1778390751667,40.97,80782.16,0.0,-0.0033,1e-05,0.44369]
[1778390756712,40.97,80782.45,0.0,-0.0033,1e-05,0.4435]
[1778390762744,40.97,80782.34,0.0,-0.0033,1e-05,0.44357]
[1778390768786,40.97,80782.14,0.0,-0.0033,1e-05,0.4437]
[1778390775835,40.97,80785.14,0.0,-0.00329,1e-05,0.44174]
[1778390781878,40.97,80790.08,0.0,-0.00326,1e-05,0.43852]
[1778390786923,40.97,80789.21,0.0,-0.00326,1e-05,0.43908]
[1778390793961,40.97,80789.09,0.0,-0.00326,1e-05,0.43801]
[1778390804028,40.97,80789.16,0.0,-0.00326,1e-05,0.43797]
[1778390814098,40.97,80788.91,0.0,-0.00326,1e-05,0.43813]
[1778390820143,40.97,80788.66,0.0,-0.00326,1e-05,0.43829]
[1778390827207,40.97,80788.4,0.0,-0.00326,1e-05,0.43846]
[1778390832227,40.97,80787.81,0.0,-0.00327,1e-05,0.43918]
[1778390833136,40.97,80787.81,0.0,-0.00327,1e-05,0.43918]
[1778390833235,40.97,80787.58,0.0,-0.00327,1e-05,0.43941]
[1778390840283,40.98,80785.74,0.0,-0.00328,1e-05,0.44118]
[1778390844439,40.98,80785.5,0.0,-0.00329,1e-05,0.44158]
[1778390844507,40.98,80785.15,0.0,-0.00329,1e-05,0.44189]
[1778390848223,40.99,80784.8,0.0,-0.00329,1e-05,0.44237]
[1778390848228,40.99,80784.8,0.0,-0.00329,1e-05,0.44245]
[1778390849894,40.99,80784.8,0.0,-0.00329,1e-05,0.44253]
[1778390850503,40.99,80784.8,0.0,-0.00329,1e-05,0.44253]
[1778390858413,41.0,80784.06,0.0,-0.00329,1e-05,0.4426]
[1778390863450,41.0,80781.02,0.0,-0.00331,1e-05,0.445]
[1778390868484,41.01,80781.85,0.0,-0.00331,1e-05,0.44484]
[1778390873520,41.01,80780.02,0.0,-0.00333,1e-05,0.44643]
[1778390879564,41.02,80779.84,0.0,-0.00333,1e-05,0.44701]
[1778390884600,41.02,80778.3,0.0,-0.00334,1e-05,0.44841]
[1778390890642,41.03,80779.19,0.0,-0.00334,1e-05,0.44826]
[1778390895677,41.03,80780.85,0.0,-0.00333,1e-05,0.44716]
[1778390900713,41.03,80781.24,0.0,-0.00333,1e-05,0.44691]
[1778390906754,41.03,80781.63,0.0,-0.00333,1e-05,0.44665]
[1778390916824,41.03,80781.45,0.0,-0.00332,1e-05,0.44607]
[1778390919466,41.03,80781.37,0.0,-0.00333,1e-05,0.4462]
[1778390919550,41.04,80781.37,0.0,-0.00333,1e-05,0.44628]
[1778390923371,41.04,80781.73,0.0,-0.00333,1e-05,0.44628]
[1778390923471,41.04,80782.18,0.0,-0.00332,1e-05,0.44606]
[1778390928908,41.05,80781.88,0.0,-0.00333,1e-05,0.44674]
[1778390935957,41.05,80781.91,0.0,-0.00333,1e-05,0.44727]
[1778390943006,41.06,80781.63,0.0,-0.00334,1e-05,0.44801]
[1778390948057,41.06,80781.39,0.0,-0.00335,1e-05,0.44856]
[1778390953076,41.07,80781.4,0.0,-0.00335,1e-05,0.44894]
[1778390958128,41.07,80781.39,0.0,-0.00335,1e-05,0.44933]
[1778390963143,41.08,80781.39,0.0,-0.00336,1e-05,0.44971]
[1778390968198,41.08,80782.5,0.0,-0.00335,1e-05,0.44936]
[1778390973216,41.08,80783.3,0.0,-0.00334,1e-05,0.44766]
[1778390978268,41.08,80782.61,0.0,-0.00334,1e-05,0.44812]
[1778390984296,41.08,80782.13,0.0,-0.00335,1e-05,0.44843]
[1778390989333,41.08,80780.97,0.0,-0.00335,1e-05,0.4492]
[1778390990343,41.08,80762.77,0.0,-0.00345,1e-05,0.46138]
[1778390995372,41.08,80752.99,0.0,-0.00351,1e-05,0.46805]
[1778391000407,41.08,80748.04,0.0,-0.00354,1e-05,0.47145]
[1778391006449,41.08,80748.72,0.0,-0.00354,1e-05,0.47098]
[1778391011485,41.08,80757.12,0.0,-0.00349,1e-05,0.46522]
[1778391016519,41.08,80763.32,0.0,-0.00345,1e-05,0.46101]
[1778391018561,41.08,80780.02,0.0,-0.00336,1e-05,0.44983]
[1778391023576,41.08,80780.82,0.0,-0.00335,1e-05,0.4493]
[1778391028631,41.08,80780.82,0.0,-0.00335,1e-05,0.4493]
[1778391034646,41.08,80782.0,0.0,-0.00334,1e-05,0.44735]
[1778391039681,41.08,80776.68,0.0,-0.00337,1e-05,0.45087]
[1778391044715,41.08,80776.1,0.0,-0.00337,1e-05,0.45126]
[1778391049750,41.08,80776.66,0.0,-0.00337,1e-05,0.45088]
[1778391054785,41.09,80777.92,0.0,-0.00336,1e-05,0.45034]
[1778391059824,41.09,80777.42,0.0,-0.00337,1e-05,0.45103]
[1778391064855,41.09,80777.1,0.0,-0.00337,1e-05,0.45142]
[1778391070897,41.09,80776.92,0.0,-0.00337,1e-05,0.45153]
[1778391075933,41.09,80776.84,0.0,-0.00337,1e-05,0.45159]
[1778391080967,41.09,80771.51,0.0,-0.0034,1e-05,0.45514]
[1778391086003,41.09,80772.22,0.0,-0.0034,1e-05,0.45467]
[1778391091038,41.1,80770.16,0.0,-0.0034,1e-05,0.455]
[1778391097080,41.1,80765.0,0.0,-0.00343,1e-05,0.45869]
[1778391105135,41.1,80766.73,0.0,-0.00343,1e-05,0.45783]
[1778391111178,41.11,80766.66,0.0,-0.00343,1e-05,0.4581]
[1778391116214,41.11,80767.73,0.0,-0.00342,1e-05,0.45757]
[1778391121248,41.11,80767.94,0.0,-0.00343,1e-05,0.45762]
[1778391126284,41.11,80768.15,0.0,-0.00343,1e-05,0.45768]
[1778391131318,41.11,80768.22,0.0,-0.00343,1e-05,0.45783]
[1778391136353,41.12,80757.49,0.0,-0.00349,1e-05,0.46528]
[1778391141388,41.12,80757.96,0.0,-0.00349,1e-05,0.46508]
[1778391146422,41.12,80753.27,0.0,-0.00352,1e-05,0.46838]
[1778391151460,41.12,80754.67,0.0,-0.0035,1e-05,0.46629]
[1778391156494,41.12,80754.3,0.0,-0.0035,1e-05,0.46663]
[1778391161528,41.12,80754.71,0.0,-0.0035,1e-05,0.46645]
[1778391165395,41.12,80761.45,0.0,-0.00346,1e-05,0.46193]
[1778391165557,41.12,80761.43,0.0,-0.00346,1e-05,0.46198]
[1778391166100,41.12,80761.43,0.0,-0.00346,1e-05,0.46198]
[1778391166563,41.12,80761.79,0.0,-0.00346,1e-05,0.46176]
[1778391169987,41.13,80763.61,0.0,-0.00345,1e-05,0.46059]
[1778391170592,41.13,80758.97,0.0,-0.00348,1e-05,0.46379]
[1778391175626,41.13,80758.22,0.0,-0.00348,1e-05,0.46442]
[1778391177953,41.13,80758.23,0.0,-0.00348,1e-05,0.46444]
[1778391177990,41.13,80758.2,0.0,-0.00348,1e-05,0.4645]
[1778391181547,41.13,80758.08,0.0,-0.00349,1e-05,0.46463]
[1778391181668,41.13,80757.39,0.0,-0.00349,1e-05,0.46512]
[1778391186703,41.13,80756.82,0.0,-0.00349,1e-05,0.46561]
[1778391191743,41.13,80757.13,0.0,-0.00349,1e-05,0.4655]
[1778391196776,41.13,80756.74,0.0,-0.0035,1e-05,0.46588]
[1778391201809,41.13,80756.6,0.0,-0.0035,1e-05,0.46608]
[1778391206846,41.14,80756.66,0.0,-0.0035,1e-05,0.46615]
[1778391211880,41.14,80756.07,0.0,-0.00349,1e-05,0.46546]
[1778391216366,41.14,80755.25,0.0,-0.0035,1e-05,0.46606]
[1778391216915,41.14,80755.26,0.0,-0.0035,1e-05,0.46612]
[1778391221950,41.14,80748.05,0.0,-0.00354,1e-05,0.47116]
[1778391226985,41.14,80746.85,0.0,-0.00355,1e-05,0.47206]
[1778391233030,41.14,80744.43,0.0,-0.00356,1e-05,0.47381]
[1778391238066,41.14,80741.7,0.0,-0.00358,1e-05,0.47574]
[1778391243100,41.14,80739.9,0.0,-0.00359,1e-05,0.47701]
[1778391248135,41.14,80747.66,0.0,-0.00355,1e-05,0.47171]
[1778391253171,41.14,80746.85,0.0,-0.00355,1e-05,0.47237]
[1778391258206,41.15,80749.02,0.0,-0.00354,1e-05,0.47098]
[1778391263241,41.15,80749.11,0.0,-0.00354,1e-05,0.47103]
[1778391269283,41.15,80748.31,0.0,-0.00355,1e-05,0.47172]
[1778391274319,41.15,80748.19,0.0,-0.00354,1e-05,0.47068]
[1778391279353,41.15,80747.67,0.0,-0.00354,1e-05,0.47114]
[1778391284388,41.15,80746.9,0.0,-0.00355,1e-05,0.47177]
[1778391290460,41.15,80746.2,0.0,-0.00355,1e-05,0.47237]
[1778391295465,41.15,80746.48,0.0,-0.00355,1e-05,0.47228]
[1778391300532,41.16,80746.0,0.0,-0.00356,1e-05,0.47271]
[1778391305536,41.16,80741.34,0.0,-0.00358,1e-05,0.47603]
[1778391310601,41.16,80738.9,0.0,-0.0036,1e-05,0.47778]
[1778391319633,41.16,80739.16,0.0,-0.0036,1e-05,0.47771]
[1778391324668,41.16,80739.88,0.0,-0.00359,1e-05,0.47728]
[1778391329705,41.16,80741.69,0.0,-0.00358,1e-05,0.47609]
[1778391334738,41.16,80748.59,0.0,-0.00354,1e-05,0.47022]
[1778391340812,41.16,80747.76,0.0,-0.00354,1e-05,0.47095]
[1778391345818,41.17,80747.02,0.0,-0.00355,1e-05,0.47158]
[1778391350853,41.17,80746.86,0.0,-0.00355,1e-05,0.4718]
[1778391355888,41.17,80746.66,0.0,-0.00355,1e-05,0.47204]
[1778391361961,41.17,80748.49,0.0,-0.00354,1e-05,0.4709]
[1778391369987,41.17,80748.49,0.0,-0.00354,1e-05,0.47107]
[1778391376029,41.17,80747.07,0.0,-0.00355,1e-05,0.47216]
[1778391381064,41.17,80747.05,0.0,-0.00355,1e-05,0.47225]
[1778391386099,41.17,80746.87,0.0,-0.00356,1e-05,0.47246]
[1778391392173,41.18,80746.36,0.0,-0.00355,1e-05,0.4717]
[1778391397176,41.18,80746.24,0.0,-0.00355,1e-05,0.47178]
[1778391402211,41.18,80747.44,0.0,-0.00354,1e-05,0.47096]
[1778391407246,41.18,80746.83,0.0,-0.00355,1e-05,0.47138]
[1778391412283,41.18,80753.26,0.0,-0.00351,1e-05,0.46696]
[1778391417320,41.18,80754.31,0.0,-0.0035,1e-05,0.46624]
[1778391422382,41.18,80756.59,0.0,-0.00349,1e-05,0.46469]
[1778391427387,41.18,80752.99,0.0,-0.00351,1e-05,0.46714]
[1778391432453,41.18,80754.9,0.0,-0.0035,1e-05,0.46584]
[1778391437457,41.18,80755.62,0.0,-0.0035,1e-05,0.46535]
[1778391442522,41.18,80756.07,0.0,-0.00349,1e-05,0.46504]
[1778391447527,41.18,80751.74,0.0,-0.00352,1e-05,0.468]
[1778391452593,41.18,80749.86,0.0,-0.00352,1e-05,0.46808]
[1778391457597,41.18,80748.96,0.0,-0.00353,1e-05,0.46869]
[1778391462663,41.18,80746.9,0.0,-0.00354,1e-05,0.47011]
[1778391467670,41.18,80754.79,0.0,-0.00349,1e-05,0.46471]
[1778391472733,41.18,80753.54,0.0,-0.0035,1e-05,0.46556]
[1778391478745,41.18,80752.59,0.0,-0.0035,1e-05,0.46621]
[1778391483781,41.18,80752.24,0.0,-0.00351,1e-05,0.46645]
[1778391488816,41.18,80751.75,0.0,-0.00351,1e-05,0.46678]
[1778391493852,41.18,80751.44,0.0,-0.00351,1e-05,0.46699]
[1778391499893,41.18,80751.66,0.0,-0.00351,1e-05,0.46684]
[1778391504928,41.18,80757.94,0.0,-0.00347,1e-05,0.46256]
[1778391509963,41.18,80759.02,0.0,-0.00347,1e-05,0.46183]
[1778391516009,41.18,80759.96,0.0,-0.00345,1e-05,0.46]
[1778391521042,41.18,80761.62,0.0,-0.00344,1e-05,0.45888]
[1778391526079,41.18,80763.44,0.0,-0.00343,1e-05,0.45765]
[1778391531115,41.18,80763.83,0.0,-0.00343,1e-05,0.45739]
[1778391537157,41.18,80762.61,0.0,-0.00344,1e-05,0.45821]
[1778391543225,41.18,80762.85,0.0,-0.00344,1e-05,0.45805]
[1778391548234,41.18,80762.3,0.0,-0.00344,1e-05,0.45842]
[1778391556290,41.18,80760.52,0.0,-0.00345,1e-05,0.45962]
[1778391562358,41.18,80760.44,0.0,-0.00345,1e-05,0.45967]
[1778391567368,41.18,80760.44,0.0,-0.00345,1e-05,0.45967]
[1778391572427,41.18,80760.41,0.0,-0.00344,1e-05,0.4585]
[1778391579451,41.18,80760.4,0.0,-0.00344,1e-05,0.4585]
[1778391584487,41.18,80759.87,0.0,-0.00345,1e-05,0.45886]
[1778391589521,41.18,80760.1,0.0,-0.00344,1e-05,0.4587]
[1778391594557,41.18,80758.99,0.0,-0.00345,1e-05,0.45945]
[1778391599593,41.18,80756.0,0.0,-0.00347,1e-05,0.46148]
[1778391604626,41.18,80753.87,0.0,-0.00348,1e-05,0.46292]
[1778391609663,41.18,80753.99,0.0,-0.00348,1e-05,0.46284]
[1778391614696,41.18,80750.21,0.0,-0.0035,1e-05,0.46541]
[1778391619732,41.18,80749.38,0.0,-0.00351,1e-05,0.46598]
[1778391625773,41.18,80747.38,0.0,-0.00352,1e-05,0.46735]
[1778391631816,41.18,80747.71,0.0,-0.00351,1e-05,0.46591]
[1778391636855,41.18,80747.38,0.0,-0.00351,1e-05,0.46614]
[1778391641890,41.18,80747.64,0.0,-0.00351,1e-05,0.46596]
[1778391646926,41.18,80748.2,0.0,-0.0035,1e-05,0.46558]
[1778391652990,41.18,80748.97,0.0,-0.0035,1e-05,0.46505]
[1778391658003,41.18,80748.97,0.0,-0.0035,1e-05,0.46505]
[1778391663061,41.18,80749.73,0.0,-0.00349,1e-05,0.46453]
[1778391668081,41.18,80749.73,0.0,-0.00349,1e-05,0.46453]
[1778391673132,41.18,80751.05,0.0,-0.00349,1e-05,0.46363]
[1778391683203,41.18,80750.64,0.0,-0.00349,1e-05,0.46391]
[1778391693279,41.18,80751.36,0.0,-0.00348,1e-05,0.46222]
[1778391702322,41.18,80751.88,0.0,-0.00347,1e-05,0.46186]
[1778391710378,41.18,80752.05,0.0,-0.00347,1e-05,0.46175]
[1778391715415,41.18,80752.06,0.0,-0.00347,1e-05,0.46174]
[1778391723489,41.18,80752.2,0.0,-0.00347,1e-05,0.46165]
[1778391728506,41.18,80747.87,0.0,-0.0035,1e-05,0.46459]
[1778391733565,41.18,80741.25,0.0,-0.00353,1e-05,0.46913]
[1778391740590,41.18,80741.17,0.0,-0.00354,1e-05,0.46918]
[1778391745625,41.18,80742.73,0.0,-0.00353,1e-05,0.46811]
[1778391750660,41.18,80741.77,0.0,-0.00353,1e-05,0.46877]
[1778391756702,41.18,80741.76,0.0,-0.00352,1e-05,0.46756]
[1778391761738,41.18,80739.83,0.0,-0.00353,1e-05,0.46889]
[1778391772816,41.18,80742.12,0.0,-0.00352,1e-05,0.46731]
[1778391778857,41.18,80738.02,0.0,-0.00354,1e-05,0.47013]
[1778391783915,41.18,80737.26,0.0,-0.00355,1e-05,0.47066]
[1778391788927,41.18,80736.77,0.0,-0.00355,1e-05,0.47099]
[1778391793986,41.18,80736.53,0.0,-0.00355,1e-05,0.47116]
[1778391798994,41.18,80736.53,0.0,-0.00355,1e-05,0.47116]
[1778391804056,41.18,80740.12,0.0,-0.00353,1e-05,0.46869]
[1778391811081,41.18,80741.3,0.0,-0.00352,1e-05,0.46666]
[1778391820144,41.18,80742.29,0.0,-0.00351,1e-05,0.46598]
[1778391825183,41.18,80732.57,0.0,-0.00357,1e-05,0.47267]
[1778391830220,41.18,80730.43,0.0,-0.00358,1e-05,0.47416]
[1778391838278,41.18,80730.63,0.0,-0.00358,1e-05,0.47402]
[1778391843312,41.18,80732.38,0.0,-0.00357,1e-05,0.47281]
[1778391849354,41.18,80732.31,0.0,-0.00357,1e-05,0.47285]
[1778391854407,41.18,80724.29,0.0,-0.00362,1e-05,0.47844]
[1778391861440,41.18,80724.79,0.0,-0.00361,1e-05,0.47809]
[1778391867483,41.18,80725.58,0.0,-0.00361,1e-05,0.47754]
[1778391872518,41.18,80727.7,0.0,-0.00359,1e-05,0.47483]
[1778391884617,41.18,80727.6,0.0,-0.00359,1e-05,0.4749]
[1778391889637,41.18,80727.99,0.0,-0.00359,1e-05,0.47463]
[1778391894689,41.18,80727.54,0.0,-0.00359,1e-05,0.47494]
[1778391901722,41.18,80727.5,0.0,-0.00359,1e-05,0.47497]
[1778391906757,41.18,80730.94,0.0,-0.00357,1e-05,0.47258]
[1778391911791,41.18,80730.81,0.0,-0.00357,1e-05,0.47267]
[1778391916827,41.18,80730.4,0.0,-0.00357,1e-05,0.47295]
[1778391921863,41.18,80729.12,0.0,-0.00358,1e-05,0.47384]
[1778391926898,41.18,80728.96,0.0,-0.00358,1e-05,0.47395]
[1778391931933,41.18,80728.75,0.0,-0.00357,1e-05,0.47287]
[1778391936967,41.18,80728.54,0.0,-0.00357,1e-05,0.47301]
[1778391942002,41.18,80729.17,0.0,-0.00357,1e-05,0.47258]
[1778391947038,41.18,80729.38,0.0,-0.00357,1e-05,0.47243]
[1778391952074,41.18,80729.49,0.0,-0.00357,1e-05,0.47235]
[1778391957109,41.18,80729.85,0.0,-0.00357,1e-05,0.47211]
[1778391962144,41.18,80730.22,0.0,-0.00356,1e-05,0.47185]
[1778391967181,41.18,80730.3,0.0,-0.00356,1e-05,0.47179]
[1778391972217,41.18,80736.04,0.0,-0.00353,1e-05,0.46784]
[1778391977255,41.18,80740.57,0.0,-0.0035,1e-05,0.46473]
[1778391982290,41.18,80743.3,0.0,-0.00349,1e-05,0.46287]
[1778391987326,41.18,80740.91,0.0,-0.0035,1e-05,0.4645]
[1778391992360,41.18,80739.97,0.0,-0.0035,1e-05,0.46393]
[1778391998402,41.18,80746.8,0.0,-0.00346,1e-05,0.45929]
[1778392004444,41.18,80744.89,0.0,-0.00347,1e-05,0.46058]
[1778392009480,41.18,80740.93,0.0,-0.00349,1e-05,0.46328]
[1778392015540,41.18,80739.47,0.0,-0.0035,1e-05,0.46427]
[1778392020557,41.18,80733.84,0.0,-0.00353,1e-05,0.46813]
[1778392025611,41.18,80733.28,0.0,-0.00354,1e-05,0.46851]
[1778392033649,41.18,80733.37,0.0,-0.00354,1e-05,0.46845]
[1778392038685,41.18,80738.03,0.0,-0.00351,1e-05,0.46526]
[1778392043719,41.18,80737.08,0.0,-0.00351,1e-05,0.46591]
[1778392053786,41.18,80737.13,0.0,-0.0035,1e-05,0.46466]
[1778392059831,41.18,80735.99,0.0,-0.00351,1e-05,0.46544]
[1778392065892,41.18,80735.22,0.0,-0.00352,1e-05,0.46596]
[1778392070908,41.18,80730.98,0.0,-0.00354,1e-05,0.46888]
[1778392075962,41.18,80732.37,0.0,-0.00353,1e-05,0.46792]
[1778392081985,41.18,80729.03,0.0,-0.00355,1e-05,0.47022]
[1778392088027,41.18,80728.52,0.0,-0.00356,1e-05,0.47057]
[1778392096105,41.18,80730.73,0.0,-0.00354,1e-05,0.46905]
[1778392101121,41.18,80738.72,0.0,-0.0035,1e-05,0.46357]
[1778392106175,41.18,80738.15,0.0,-0.0035,1e-05,0.46396]
[1778392111191,41.18,80737.79,0.0,-0.00349,1e-05,0.463]
[1778392116245,41.18,80736.88,0.0,-0.0035,1e-05,0.46362]
[1778392121260,41.18,80732.04,0.0,-0.00353,1e-05,0.46693]
[1778392126315,41.18,80733.28,0.0,-0.00352,1e-05,0.46608]
[1778392132339,41.18,80732.9,0.0,-0.00352,1e-05,0.46634]
[1778392138381,41.18,80729.57,0.0,-0.00354,1e-05,0.46863]
[1778392144425,41.18,80729.97,0.0,-0.00354,1e-05,0.46835]
[1778392149460,41.18,80727.17,0.0,-0.00355,1e-05,0.47028]
[1778392156525,41.18,80723.53,0.0,-0.00358,1e-05,0.4728]
[1778392161545,41.18,80723.76,0.0,-0.00357,1e-05,0.47264]
[1778392166595,41.18,80724.73,0.0,-0.00357,1e-05,0.47197]
[1778392171613,41.18,80724.31,0.0,-0.00356,1e-05,0.47103]
[1778392176664,41.18,80714.37,0.0,-0.00362,1e-05,0.47795]
[1778392181683,41.18,80712.64,0.0,-0.00363,1e-05,0.47917]
[1778392186737,41.18,80710.03,0.0,-0.00365,1e-05,0.481]
[1778392191753,41.18,80709.07,0.0,-0.00365,1e-05,0.48168]
[1778392196807,41.18,80718.48,0.0,-0.0036,1e-05,0.47508]
[1778392203839,41.18,80726.44,0.0,-0.00355,1e-05,0.46956]
[1778392208874,41.18,80717.98,0.0,-0.0036,1e-05,0.47543]
[1778392214916,41.18,80716.94,0.0,-0.00361,1e-05,0.47616]
[1778392220959,41.18,80714.37,0.0,-0.00362,1e-05,0.47795]
[1778392225995,41.18,80711.21,0.0,-0.00364,1e-05,0.48017]
[1778392231030,41.18,80706.94,0.0,-0.00366,1e-05,0.48193]
[1778392237087,41.18,80705.49,0.0,-0.00366,1e-05,0.48296]
[1778392242111,41.18,80704.53,0.0,-0.00367,1e-05,0.48364]
[1778392244126,41.18,80691.15,0.0,-0.00375,1e-05,0.49319]
[1778392249161,41.18,80689.79,0.0,-0.00376,1e-05,0.49418]
[1778392256208,41.18,80687.33,0.0,-0.00378,1e-05,0.49595]
[1778392261243,41.18,80687.97,0.0,-0.00377,1e-05,0.49549]
[1778392266279,41.18,80686.4,0.0,-0.00378,1e-05,0.49663]
[1778392271313,41.18,80685.83,0.0,-0.00378,1e-05,0.49704]
[1778392276348,41.18,80686.94,0.0,-0.00378,1e-05,0.49624]
[1778392281383,41.18,80682.99,0.0,-0.0038,1e-05,0.4991]
[1778392286418,41.18,80682.29,0.0,-0.00381,1e-05,0.49961]
[1778392291453,41.18,80681.69,0.0,-0.0038,1e-05,0.49877]
[1778392296488,41.18,80680.75,0.0,-0.00381,1e-05,0.49945]
[1778392301524,41.18,80672.96,0.0,-0.00386,1e-05,0.50515]
[1778392306558,41.18,80673.26,0.0,-0.00385,1e-05,0.50493]
[1778392314614,41.18,80673.66,0.0,-0.00385,1e-05,0.50464]
[1778392320656,41.18,80674.15,0.0,-0.00385,1e-05,0.50428]
[1778392325692,41.18,80679.97,0.0,-0.00381,1e-05,0.50002]
[1778392330726,41.18,80684.18,0.0,-0.00379,1e-05,0.49696]
[1778392335761,41.18,80682.95,0.0,-0.00379,1e-05,0.49785]
[1778392340796,41.18,80682.03,0.0,-0.0038,1e-05,0.49852]
[1778392345834,41.18,80681.18,0.0,-0.0038,1e-05,0.49914]
[1778392355898,41.18,80681.14,0.0,-0.0038,1e-05,0.49788]
[1778392361999,41.18,80679.0,0.0,-0.00381,1e-05,0.49944]
[1778392367985,41.18,80678.69,0.0,-0.00381,1e-05,0.49967]
[1778392373076,41.18,80678.92,0.0,-0.00381,1e-05,0.4995]
[1778392379067,41.18,80678.99,0.0,-0.00381,1e-05,0.49945]
[1778392384103,41.18,80675.52,0.0,-0.00383,1e-05,0.50198]
[1778392389137,41.18,80675.8,0.0,-0.00383,1e-05,0.50178]
[1778392394173,41.18,80675.8,0.0,-0.00383,1e-05,0.50178]
[1778392401222,41.18,80675.94,0.0,-0.00383,1e-05,0.50167]
[1778392406257,41.18,80672.53,0.0,-0.00385,1e-05,0.50417]
[1778392411295,41.18,80670.44,0.0,-0.00385,1e-05,0.50442]
[1778392417334,41.18,80669.63,0.0,-0.00386,1e-05,0.50501]
[1778392422369,41.18,80668.59,0.0,-0.00386,1e-05,0.50578]
[1778392433499,41.18,80668.97,0.0,-0.00386,1e-05,0.5055]
[1778392439488,41.18,80670.43,0.0,-0.00385,1e-05,0.50442]
[1778392445530,41.18,80671.24,0.0,-0.00385,1e-05,0.50383]
[1778392450565,41.18,80674.48,0.0,-0.00383,1e-05,0.50145]
[1778392456607,41.18,80674.64,0.0,-0.00383,1e-05,0.50134]
[1778392461641,41.18,80674.45,0.0,-0.00383,1e-05,0.50147]
[1778392466677,41.18,80674.44,0.0,-0.00383,1e-05,0.50148]
[1778392471712,41.18,80671.53,0.0,-0.00384,1e-05,0.50232]
[1778392477754,41.18,80667.04,0.0,-0.00386,1e-05,0.50562]
[1778392483850,41.18,80666.82,0.0,-0.00387,1e-05,0.50578]
[1778392489838,41.18,80666.43,0.0,-0.00387,1e-05,0.50607]
[1778392495880,41.18,80665.17,0.0,-0.00388,1e-05,0.507]
[1778392500915,41.18,80661.72,0.0,-0.0039,1e-05,0.50955]
[1778392505951,41.18,80666.01,0.0,-0.00387,1e-05,0.50638]
[1778392510985,41.18,80669.31,0.0,-0.00385,1e-05,0.50395]
[1778392516019,41.18,80669.38,0.0,-0.00385,1e-05,0.5039]
[1778392521055,41.18,80669.61,0.0,-0.00385,1e-05,0.50373]
[1778392526089,41.18,80669.68,0.0,-0.00385,1e-05,0.50368]
[1778392531125,41.18,80673.81,0.0,-0.00381,1e-05,0.49937]
[1778392536164,41.18,80672.08,0.0,-0.00382,1e-05,0.50063]
[1778392542202,41.18,80671.59,0.0,-0.00383,1e-05,0.50099]
[1778392550258,41.18,80669.89,0.0,-0.00384,1e-05,0.50223]
[1778392555293,41.18,80669.54,0.0,-0.00384,1e-05,0.50249]
[1778392560330,41.18,80669.54,0.0,-0.00384,1e-05,0.50249]
[1778392566370,41.18,80669.5,0.0,-0.00384,1e-05,0.50252]
[1778392571406,41.18,80670.4,0.0,-0.00383,1e-05,0.50186]
[1778392577448,41.18,80669.91,0.0,-0.00384,1e-05,0.50222]
[1778392582483,41.18,80669.45,0.0,-0.00384,1e-05,0.50255]
[1778392590539,41.18,80669.32,0.0,-0.00384,1e-05,0.50265]
[1778392596585,41.18,80668.01,0.0,-0.00384,1e-05,0.50232]
[1778392602623,41.18,80667.42,0.0,-0.00384,1e-05,0.50275]
[1778392607662,41.18,80667.16,0.0,-0.00384,1e-05,0.50294]
[1778392612693,41.18,80675.76,0.0,-0.00379,1e-05,0.49666]
[1778392618735,41.18,80676.71,0.0,-0.00378,1e-05,0.49597]
[1778392624830,41.18,80677.82,0.0,-0.00378,1e-05,0.49517]
[1778392633840,41.18,80671.83,0.0,-0.00381,1e-05,0.49952]
[1778392638875,41.18,80672.46,0.0,-0.00381,1e-05,0.49906]
[1778392644970,41.18,80670.92,0.0,-0.00382,1e-05,0.50019]
[1778392650961,41.18,80673.03,0.0,-0.00381,1e-05,0.49865]
[1778392655994,41.18,80673.52,0.0,-0.00379,1e-05,0.49701]
[1778392661030,41.18,80675.67,0.0,-0.00378,1e-05,0.49545]
[1778392667072,41.18,80675.73,0.0,-0.00378,1e-05,0.4954]
[1778392673114,41.18,80676.45,0.0,-0.00378,1e-05,0.49488]
[1778392679155,41.18,80679.3,0.0,-0.00376,1e-05,0.49282]
[1778392684192,41.18,80679.66,0.0,-0.00376,1e-05,0.49256]
[1778392695323,41.18,80679.7,0.0,-0.00376,1e-05,0.49253]
[1778392700013,41.18,80679.63,0.0,-0.00376,1e-05,0.49258]
[1778392700079,41.18,80679.6,0.0,-0.00376,1e-05,0.49261]
[1778392705393,41.18,80679.68,0.0,-0.00376,1e-05,0.49255]
[1778392711382,41.18,80679.79,0.0,-0.00375,1e-05,0.4912]
[1778392718429,41.18,80679.66,0.0,-0.00375,1e-05,0.49129]
[1778392724471,41.18,80680.26,0.0,-0.00374,1e-05,0.49086]
[1778392735605,41.18,80679.86,0.0,-0.00375,1e-05,0.49115]
[1778392742597,41.18,80679.56,0.0,-0.00375,1e-05,0.49136]
[1778392745221,41.18,80679.56,0.0,-0.00375,1e-05,0.49136]
[1778392745675,41.18,80679.69,0.0,-0.00375,1e-05,0.49127]
[1778392746969,41.18,80679.69,0.0,-0.00375,1e-05,0.49127]
[1778392747716,41.18,80679.69,0.0,-0.00375,1e-05,0.49127]
[1778392752143,41.18,80679.69,0.0,-0.00375,1e-05,0.49127]
[1778392752234,41.18,80680.1,0.0,-0.00374,1e-05,0.49097]
[1778392758710,41.18,80680.39,0.0,-0.00374,1e-05,0.49076]
[1778392763746,41.18,80680.29,0.0,-0.00374,1e-05,0.49084]
[1778392768780,41.18,80680.52,0.0,-0.00374,1e-05,0.49067]
[1778392775884,41.18,80679.91,0.0,-0.00374,1e-05,0.48984]
[1778392781871,41.18,80680.12,0.0,-0.00373,1e-05,0.48969]
[1778392788141,41.18,80679.33,0.0,-0.00374,1e-05,0.49025]
[1778392788204,41.18,80679.33,0.0,-0.00374,1e-05,0.49025]
[1778392793956,41.18,80674.39,0.0,-0.00377,1e-05,0.49381]
[1778392798990,41.18,80674.33,0.0,-0.00377,1e-05,0.49386]
[1778392806103,41.18,80676.95,0.0,-0.00375,1e-05,0.49197]
[1778392812081,41.18,80674.31,0.0,-0.00377,1e-05,0.49387]
[1778392817116,41.18,80674.58,0.0,-0.00377,1e-05,0.49368]
[1778392823159,41.18,80674.73,0.0,-0.00377,1e-05,0.49357]
[1778392828194,41.18,80677.9,0.0,-0.00375,1e-05,0.49128]
[1778392833229,41.18,80677.37,0.0,-0.00374,1e-05,0.49039]
[1778392838263,41.18,80676.59,0.0,-0.00375,1e-05,0.49095]
[1778392843300,41.18,80678.02,0.0,-0.00374,1e-05,0.48992]
[1778392849340,41.18,80680.84,0.0,-0.00372,1e-05,0.4879]
[1778392854376,41.18,80679.43,0.0,-0.00373,1e-05,0.48891]
[1778392862436,41.18,80678.53,0.0,-0.00374,1e-05,0.48956]
[1778392867470,41.18,80678.35,0.0,-0.00374,1e-05,0.48969]
[1778392872567,41.18,80678.06,0.0,-0.00374,1e-05,0.48989]
[1778392879554,41.18,80677.98,0.0,-0.00374,1e-05,0.48995]
[1778392887610,41.18,80677.92,0.0,-0.00374,1e-05,0.48999]
[1778392892706,41.18,80680.09,0.0,-0.00372,1e-05,0.48717]
[1778392898687,41.18,80682.65,0.0,-0.0037,1e-05,0.48534]
[1778392904733,41.18,80682.84,0.0,-0.0037,1e-05,0.48521]
[1778392909766,41.18,80682.39,0.0,-0.0037,1e-05,0.48553]
[1778392914800,41.18,80682.88,0.0,-0.0037,1e-05,0.48518]
[1778392921850,41.18,80683.88,0.0,-0.00369,1e-05,0.48447]
[1778392926885,41.18,80686.33,0.0,-0.00368,1e-05,0.48273]
[1778392931919,41.18,80686.41,0.0,-0.00368,1e-05,0.48267]
[1778392936954,41.18,80685.85,0.0,-0.00368,1e-05,0.48307]
[1778392941989,41.18,80685.76,0.0,-0.00368,1e-05,0.48313]
[1778392947024,41.18,80685.76,0.0,-0.00368,1e-05,0.48313]
[1778392952062,41.18,80685.71,0.0,-0.00367,1e-05,0.48191]
[1778392957095,41.18,80686.22,0.0,-0.00367,1e-05,0.48155]
[1778392962129,41.18,80687.89,0.0,-0.00366,1e-05,0.48037]
[1778392967164,41.18,80688.43,0.0,-0.00366,1e-05,0.47998]
[1778392973269,41.18,80689.11,0.0,-0.00365,1e-05,0.4795]
[1778392980256,41.18,80690.81,0.0,-0.00364,1e-05,0.47831]
[1778392987304,41.18,80691.53,0.0,-0.00364,1e-05,0.4778]
[1778392992339,41.18,80693.06,0.0,-0.00363,1e-05,0.47672]
[1778392997374,41.18,80695.72,0.0,-0.00361,1e-05,0.47486]
[1778393003478,41.18,80695.55,0.0,-0.00361,1e-05,0.47498]
[1778393011472,41.18,80696.13,0.0,-0.0036,1e-05,0.47333]
[1778393018521,41.18,80699.08,0.0,-0.00358,1e-05,0.47128]
[1778393023618,41.18,80695.31,0.0,-0.00361,1e-05,0.4739]
[1778393033689,41.18,80693.61,0.0,-0.00362,1e-05,0.47509]
[1778393039668,41.18,80692.92,0.0,-0.00362,1e-05,0.47558]
[1778393045710,41.18,80692.54,0.0,-0.00362,1e-05,0.47584]
[1778393050747,41.18,80696.04,0.0,-0.0036,1e-05,0.47339]
[1778393055782,41.18,80699.17,0.0,-0.00358,1e-05,0.47122]
[1778393060816,41.18,80701.51,0.0,-0.00357,1e-05,0.46959]
[1778393065851,41.18,80703.31,0.0,-0.00356,1e-05,0.46835]
[1778393070886,41.18,80704.78,0.0,-0.00355,1e-05,0.46733]
[1778393075922,41.18,80700.88,0.0,-0.00356,1e-05,0.46879]
[1778393084039,41.18,80697.96,0.0,-0.00358,1e-05,0.47082]
[1778393090022,41.18,80696.24,0.0,-0.00359,1e-05,0.47201]
[1778393095055,41.18,80696.58,0.0,-0.00359,1e-05,0.47178]
[1778393100091,41.18,80697.8,0.0,-0.00358,1e-05,0.47093]
[1778393105126,41.18,80698.12,0.0,-0.00358,1e-05,0.47071]
[1778393111167,41.18,80699.15,0.0,-0.00357,1e-05,0.46999]
[1778393116202,41.18,80704.01,0.0,-0.00354,1e-05,0.46663]
[1778393121237,41.18,80704.48,0.0,-0.00354,1e-05,0.46631]
[1778393131307,41.18,80705.9,0.0,-0.00352,1e-05,0.46411]
[1778393136342,41.18,80707.59,0.0,-0.00351,1e-05,0.46295]
[1778393143391,41.18,80707.85,0.0,-0.00351,1e-05,0.46277]
[1778393152455,41.18,80706.88,0.0,-0.00352,1e-05,0.46343]
[1778393157488,41.18,80705.09,0.0,-0.00353,1e-05,0.46466]
[1778393164600,41.18,80703.88,0.0,-0.00354,1e-05,0.46549]
[1778393170581,41.18,80702.59,0.0,-0.00354,1e-05,0.46638]
[1778393179644,41.18,80702.02,0.0,-0.00355,1e-05,0.46677]
[1778393184740,41.18,80701.57,0.0,-0.00355,1e-05,0.46709]
[1778393192735,41.18,80701.22,0.0,-0.00354,1e-05,0.4661]
[1778393201798,41.18,80701.39,0.0,-0.00354,1e-05,0.46598]
[1778393206833,41.18,80701.82,0.0,-0.00354,1e-05,0.46568]
[1778393212878,41.18,80702.01,0.0,-0.00354,1e-05,0.46555]
[1778393220934,41.18,80702.08,0.0,-0.00354,1e-05,0.4655]
[1778393235091,41.18,80702.3,0.0,-0.00354,1e-05,0.46535]
[1778393241073,41.18,80701.8,0.0,-0.00354,1e-05,0.4657]
[1778393247115,41.18,80700.63,0.0,-0.00355,1e-05,0.4665]
[1778393254165,41.18,80700.49,0.0,-0.00354,1e-05,0.46537]
[1778393259202,41.18,80699.74,0.0,-0.00354,1e-05,0.46589]
[1778393264235,41.18,80699.01,0.0,-0.00355,1e-05,0.46639]
[1778393270277,41.18,80699.59,0.0,-0.00354,1e-05,0.46599]
[1778393275374,41.18,80699.75,0.0,-0.00354,1e-05,0.46588]
[1778393285444,41.18,80699.46,0.0,-0.00354,1e-05,0.46608]
[1778393295514,41.18,80702.08,0.0,-0.00353,1e-05,0.46428]
[1778393302502,41.18,80706.11,0.0,-0.00351,1e-05,0.46152]
[1778393309551,41.18,80707.34,0.0,-0.0035,1e-05,0.46068]
[1778393314586,41.18,80708.18,0.0,-0.00348,1e-05,0.45889]
[1778393322641,41.18,80708.59,0.0,-0.00348,1e-05,0.45861]
[1778393328685,41.18,80714.19,0.0,-0.00345,1e-05,0.45481]
[1778393335796,41.18,80714.75,0.0,-0.00345,1e-05,0.45444]
[1778393341772,41.18,80714.75,0.0,-0.00345,1e-05,0.45444]
[1778393347817,41.18,80716.47,0.0,-0.00344,1e-05,0.45328]
[1778393352915,41.18,80716.72,0.0,-0.00343,1e-05,0.45311]
[1778393358891,41.18,80716.72,0.0,-0.00343,1e-05,0.45311]
[1778393368961,41.18,80716.76,0.0,-0.00343,1e-05,0.45308]
[1778393376014,41.18,80716.5,0.0,-0.00343,1e-05,0.45205]
[1778393383127,41.18,80716.31,0.0,-0.00343,1e-05,0.45218]
[1778393389101,41.18,80716.31,0.0,-0.00343,1e-05,0.45218]
[1778393395146,41.18,80716.2,0.0,-0.00343,1e-05,0.45225]
[1778393400187,41.18,80716.06,0.0,-0.00343,1e-05,0.45235]
[1778393408238,41.18,80707.92,0.0,-0.00348,1e-05,0.45785]
[1778393413338,41.18,80708.56,0.0,-0.00347,1e-05,0.45741]
[1778393421326,41.18,80708.56,0.0,-0.00347,1e-05,0.45741]
[1778393431397,41.18,80710.75,0.0,-0.00345,1e-05,0.45472]
[1778393443549,41.18,80712.34,0.0,-0.00344,1e-05,0.45365]
[1778393453618,41.18,80712.86,0.0,-0.00344,1e-05,0.4533]
[1778393462617,41.18,80713.2,0.0,-0.00344,1e-05,0.45307]
[1778393467651,41.18,80713.1,0.0,-0.00344,1e-05,0.45313]
[1778393473759,41.18,80707.76,0.0,-0.00347,1e-05,0.45674]
[1778393480742,41.18,80703.73,0.0,-0.00349,1e-05,0.45948]
[1778393486784,41.18,80701.29,0.0,-0.00351,1e-05,0.46115]
[1778393491819,41.18,80698.52,0.0,-0.00351,1e-05,0.46182]
[1778393499875,41.18,80696.55,0.0,-0.00352,1e-05,0.46317]
[1778393504910,41.18,80694.78,0.0,-0.00353,1e-05,0.46438]
[1778393509946,41.18,80680.2,0.0,-0.00362,1e-05,0.47451]
[1778393514979,41.18,80676.55,0.0,-0.00364,1e-05,0.47707]
[1778393522030,41.18,80673.79,0.0,-0.00366,1e-05,0.47902]
[1778393527066,41.18,80674.11,0.0,-0.00366,1e-05,0.47879]
[1778393532101,41.18,80679.85,0.0,-0.00362,1e-05,0.47475]
[1778393537137,41.18,80681.16,0.0,-0.00362,1e-05,0.47384]
[1778393543179,41.18,80683.63,0.0,-0.0036,1e-05,0.47211]
[1778393548214,41.18,80684.37,0.0,-0.0036,1e-05,0.47159]
[1778393554326,41.18,80683.7,0.0,-0.00359,1e-05,0.47082]
[1778393563323,41.18,80683.75,0.0,-0.00359,1e-05,0.47078]
[1778393570371,41.18,80683.42,0.0,-0.00359,1e-05,0.47101]
[1778393580443,41.18,80683.05,0.0,-0.0036,1e-05,0.47127]
[1778393588498,41.18,80683.14,0.0,-0.00359,1e-05,0.47121]
[1778393594608,41.18,80683.91,0.0,-0.00359,1e-05,0.47067]
[1778393600582,41.18,80684.56,0.0,-0.00359,1e-05,0.47022]
[1778393605617,41.18,80684.81,0.0,-0.00358,1e-05,0.47005]
[1778393611659,41.18,80684.57,0.0,-0.00358,1e-05,0.46897]
[1778393617702,41.18,80684.83,0.0,-0.00358,1e-05,0.46879]
[1778393622740,41.18,80684.49,0.0,-0.00358,1e-05,0.46903]
[1778393627771,41.18,80685.09,0.0,-0.00357,1e-05,0.46861]
[1778393632806,41.18,80684.8,0.0,-0.00358,1e-05,0.46881]
[1778393637842,41.18,80688.08,0.0,-0.00356,1e-05,0.46654]
[1778393643883,41.18,80686.21,0.0,-0.00357,1e-05,0.46783]
[1778393648932,41.18,80686.32,0.0,-0.00357,1e-05,0.46776]
[1778393655029,41.18,80685.74,0.0,-0.00357,1e-05,0.46816]
[1778393661017,41.18,80685.87,0.0,-0.00357,1e-05,0.46807]
[1778393672094,41.18,80685.52,0.0,-0.00356,1e-05,0.46708]
[1778393678136,41.18,80683.78,0.0,-0.00357,1e-05,0.46828]
[1778393683173,41.18,80685.71,0.0,-0.00356,1e-05,0.46694]
[1778393688209,41.18,80687.33,0.0,-0.00355,1e-05,0.46582]
[1778393693243,41.18,80686.6,0.0,-0.00356,1e-05,0.46633]
[1778393698279,41.18,80690.51,0.0,-0.00353,1e-05,0.46363]
[1778393704321,41.18,80692.41,0.0,-0.00352,1e-05,0.46233]
[1778393709355,41.18,80692.19,0.0,-0.00352,1e-05,0.46248]
[1778393714395,41.18,80692.27,0.0,-0.00352,1e-05,0.46242]
[1778393720432,41.18,80689.9,0.0,-0.00354,1e-05,0.46405]
[1778393725521,41.18,80689.6,0.0,-0.00354,1e-05,0.46426]
[1778393731510,41.18,80690.85,0.0,-0.00352,1e-05,0.46217]
[1778393738560,41.18,80693.1,0.0,-0.00351,1e-05,0.46063]
[1778393745661,41.18,80696.72,0.0,-0.00349,1e-05,0.45816]
[1778393753667,41.18,80695.73,0.0,-0.00349,1e-05,0.45883]
[1778393759714,41.18,80694.15,0.0,-0.0035,1e-05,0.45991]
[1778393764744,41.18,80697.75,0.0,-0.00348,1e-05,0.45746]
[1778393775870,41.18,80696.65,0.0,-0.00349,1e-05,0.45821]
[1778393781863,41.18,80692.93,0.0,-0.00351,1e-05,0.46075]
[1778393787906,41.18,80692.24,0.0,-0.00351,1e-05,0.46122]
[1778393792942,41.18,80691.13,0.0,-0.00351,1e-05,0.46075]
[1778393797976,41.18,80690.41,0.0,-0.00351,1e-05,0.46125]
[1778393804019,41.18,80689.56,0.0,-0.00352,1e-05,0.46183]
[1778393810064,41.18,80689.04,0.0,-0.00352,1e-05,0.46218]
[1778393816153,41.18,80688.22,0.0,-0.00353,1e-05,0.46275]
[1778393826223,41.18,80687.84,0.0,-0.00353,1e-05,0.46301]
[1778393836293,41.18,80687.57,0.0,-0.00353,1e-05,0.46319]
[1778393844302,41.18,80687.29,0.0,-0.00353,1e-05,0.46339]
[1778393849336,41.18,80687.21,0.0,-0.00353,1e-05,0.46344]
[1778393855378,41.18,80687.07,0.0,-0.00353,1e-05,0.46231]
[1778393861420,41.18,80687.61,0.0,-0.00352,1e-05,0.46194]
[1778393866504,41.18,80687.33,0.0,-0.00352,1e-05,0.46213]
[1778393876574,41.18,80687.12,0.0,-0.00352,1e-05,0.46227]
[1778393883578,41.18,80687.55,0.0,-0.00352,1e-05,0.46198]
[1778393893647,41.18,80686.75,0.0,-0.00353,1e-05,0.46253]
[1778393898314,41.18,80686.85,0.0,-0.00353,1e-05,0.46246]
[1778393898702,41.18,80686.85,0.0,-0.00353,1e-05,0.46246]
[1778393902354,41.18,80686.86,0.0,-0.00353,1e-05,0.46245]
[1778393902731,41.18,80686.81,0.0,-0.00353,1e-05,0.46249]
[1778393909779,41.18,80686.6,0.0,-0.00353,1e-05,0.46263]
[1778393914817,41.18,80686.6,0.0,-0.00352,1e-05,0.4614]
[1778393921865,41.18,80686.7,0.0,-0.00352,1e-05,0.46133]
[1778393926926,41.18,80695.68,0.0,-0.00347,1e-05,0.45521]
[1778393931935,41.18,80696.73,0.0,-0.00346,1e-05,0.4545]
[1778393936996,41.18,80697.3,0.0,-0.00346,1e-05,0.45412]
[1778393942005,41.18,80698.32,0.0,-0.00345,1e-05,0.45343]
[1778393947066,41.18,80698.34,0.0,-0.00345,1e-05,0.45341]
[1778393952075,41.18,80697.46,0.0,-0.00346,1e-05,0.45401]
[1778393957137,41.18,80697.73,0.0,-0.00345,1e-05,0.45383]
[1778393962146,41.18,80693.77,0.0,-0.00348,1e-05,0.45651]
[1778393967207,41.18,80690.51,0.0,-0.0035,1e-05,0.45873]
[1778393972215,41.18,80690.31,0.0,-0.00349,1e-05,0.45764]
[1778393977278,41.18,80689.31,0.0,-0.00349,1e-05,0.45832]
[1778393983292,41.18,80689.28,0.0,-0.00349,1e-05,0.45834]
[1778393989336,41.18,80689.48,0.0,-0.00349,1e-05,0.45821]
[1778393994369,41.18,80689.33,0.0,-0.00349,1e-05,0.45831]
[1778393999405,41.18,80687.01,0.0,-0.00351,1e-05,0.45989]
[1778394004441,41.18,80679.56,0.0,-0.00355,1e-05,0.46501]
[1778394009474,41.18,80680.58,0.0,-0.00355,1e-05,0.46431]
[1778394014510,41.18,80681.32,0.0,-0.00354,1e-05,0.4638]
[1778394019544,41.18,80681.57,0.0,-0.00354,1e-05,0.46363]
[1778394027631,41.18,80681.67,0.0,-0.00354,1e-05,0.46356]
[1778394033642,41.18,80682.67,0.0,-0.00352,1e-05,0.46164]
[1778394038678,41.18,80683.39,0.0,-0.00352,1e-05,0.46115]
[1778394047773,41.18,80683.53,0.0,-0.00352,1e-05,0.46105]
[1778394052776,41.18,80682.07,0.0,-0.00353,1e-05,0.46205]
[1778394057846,41.18,80685.15,0.0,-0.00351,1e-05,0.45994]
[1778394066876,41.18,80685.95,0.0,-0.0035,1e-05,0.45939]
[1778394071910,41.18,80686.19,0.0,-0.0035,1e-05,0.45923]
[1778394076946,41.18,80686.08,0.0,-0.0035,1e-05,0.4593]
[1778394082002,41.18,80686.21,0.0,-0.0035,1e-05,0.45922]
[1778394087038,41.18,80691.0,0.0,-0.00347,1e-05,0.45595]
[1778394094087,41.18,80691.05,0.0,-0.00347,1e-05,0.4547]
[1778394102143,41.18,80689.96,0.0,-0.00347,1e-05,0.45544]
[1778394107180,41.18,80694.58,0.0,-0.00345,1e-05,0.45232]
[1778394112213,41.18,80698.56,0.0,-0.00342,1e-05,0.44964]
[1778394117249,41.18,80698.58,0.0,-0.00342,1e-05,0.44963]
[1778394122283,41.18,80697.17,0.0,-0.00343,1e-05,0.45057]
[1778394128338,41.18,80697.59,0.0,-0.00343,1e-05,0.45029]
[1778394137388,41.18,80697.52,0.0,-0.00343,1e-05,0.45034]
[1778394142423,41.18,80699.5,0.0,-0.00342,1e-05,0.44901]
[1778394148479,41.18,80699.58,0.0,-0.00342,1e-05,0.44895]
[1778394153500,41.18,80699.6,0.0,-0.00341,1e-05,0.44774]
[1778394158549,41.18,80693.96,0.0,-0.00344,1e-05,0.45152]
[1778394163570,41.18,80693.49,0.0,-0.00344,1e-05,0.45184]
[1778394168619,41.18,80693.0,0.0,-0.00345,1e-05,0.45217]
[1778394174648,41.18,80691.28,0.0,-0.00346,1e-05,0.45333]
[1778394182704,41.18,80690.65,0.0,-0.00346,1e-05,0.45376]
[1778394187739,41.18,80690.35,0.0,-0.00346,1e-05,0.45396]
[1778394193783,41.18,80690.08,0.0,-0.00346,1e-05,0.45414]
[1778394198829,41.18,80690.1,0.0,-0.00346,1e-05,0.45413]
[1778394208898,41.18,80689.75,0.0,-0.00346,1e-05,0.45437]
[1778394214934,41.18,80689.83,0.0,-0.00345,1e-05,0.4531]
[1778394220977,41.18,80689.77,0.0,-0.00345,1e-05,0.45314]
[1778394225011,41.18,80676.61,0.0,-0.00353,1e-05,0.46211]
[1778394231046,41.18,80673.86,0.0,-0.00355,1e-05,0.464]
[1778394236082,41.18,80672.61,0.0,-0.00356,1e-05,0.46486]
[1778394241116,41.18,80675.6,0.0,-0.00354,1e-05,0.4628]
[1778394246152,41.18,80676.88,0.0,-0.00353,1e-05,0.46192]
[1778394253201,41.18,80678.09,0.0,-0.00352,1e-05,0.46109]
[1778394258237,41.18,80679.34,0.0,-0.00352,1e-05,0.46023]
[1778394268303,41.18,80679.61,0.0,-0.00351,1e-05,0.46005]
[1778394273341,41.18,80679.56,0.0,-0.00351,1e-05,0.45885]
[1778394279397,41.18,80678.04,0.0,-0.00351,1e-05,0.45989]
[1778394284418,41.18,80678.34,0.0,-0.00351,1e-05,0.45969]
[1778394290460,41.18,80677.66,0.0,-0.00352,1e-05,0.46015]
[1778394295495,41.18,80675.86,0.0,-0.00353,1e-05,0.46139]
[1778394300530,41.18,80675.73,0.0,-0.00353,1e-05,0.46148]
[1778394306572,41.18,80675.32,0.0,-0.00353,1e-05,0.46176]
[1778394311607,41.18,80675.25,0.0,-0.00353,1e-05,0.46181]
[1778394316642,41.18,80676.15,0.0,-0.00353,1e-05,0.46119]
[1778394322702,41.18,80677.6,0.0,-0.00352,1e-05,0.4602]
[1778394330740,41.18,80678.29,0.0,-0.00351,1e-05,0.45972]
[1778394337790,41.18,80679.28,0.0,-0.0035,1e-05,0.45782]
[1778394342843,41.18,80680.16,0.0,-0.00349,1e-05,0.45722]
[1778394347860,41.18,80678.3,0.0,-0.0035,1e-05,0.45849]
[1778394352913,41.18,80676.36,0.0,-0.00351,1e-05,0.45982]
[1778394357930,41.18,80675.61,0.0,-0.00352,1e-05,0.46033]
[1778394362983,41.18,80670.98,0.0,-0.00355,1e-05,0.46351]
[1778394368000,41.18,80670.42,0.0,-0.00355,1e-05,0.4639]
[1778394373053,41.18,80663.42,0.0,-0.00359,1e-05,0.46875]
[1778394378072,41.18,80660.22,0.0,-0.00361,1e-05,0.47099]
[1778394383127,41.18,80660.46,0.0,-0.00361,1e-05,0.47082]
[1778394388145,41.18,80660.34,0.0,-0.00361,1e-05,0.4709]
[1778394393197,41.18,80659.88,0.0,-0.0036,1e-05,0.46997]
[1778394401236,41.18,80659.37,0.0,-0.00361,1e-05,0.47033]
[1778394405314,41.18,80658.95,0.0,-0.00361,1e-05,0.47062]
[1778394405414,41.18,80658.82,0.0,-0.00361,1e-05,0.47071]
[1778394413337,41.18,80657.97,0.0,-0.00362,1e-05,0.47131]
[1778394418356,41.18,80657.79,0.0,-0.00362,1e-05,0.47143]
[1778394423407,41.18,80657.22,0.0,-0.00362,1e-05,0.47183]
[1778394430075,41.18,80657.22,0.0,-0.00362,1e-05,0.47183]
[1778394430172,41.18,80657.22,0.0,-0.00362,1e-05,0.47183]
[1778394433122,41.18,80657.22,0.0,-0.00362,1e-05,0.47183]
[1778394433479,41.18,80657.6,0.0,-0.00362,1e-05,0.47157]
[1778394443528,41.18,80657.6,0.0,-0.00362,1e-05,0.47157]
[1778394449573,41.18,80657.75,0.0,-0.00362,1e-05,0.47146]
[1778394454608,41.18,80657.44,0.0,-0.00361,1e-05,0.47043]
[1778394459644,41.18,80654.49,0.0,-0.00363,1e-05,0.47249]
[1778394472731,41.18,80655.24,0.0,-0.00362,1e-05,0.47197]
[1778394478776,41.18,80656.2,0.0,-0.00362,1e-05,0.47129]
[1778394479938,41.18,80656.2,0.0,-0.00362,1e-05,0.47129]
[1778394480033,41.18,80660.73,0.0,-0.00359,1e-05,0.46813]
[1778394487839,41.18,80660.55,0.0,-0.00359,1e-05,0.46829]
[1778394492707,41.18,80660.64,0.0,-0.00359,1e-05,0.46826]
[1778394492882,41.18,80660.63,0.0,-0.00359,1e-05,0.46827]
[1778394503968,41.18,80660.61,0.0,-0.00359,1e-05,0.46828]
[1778394505399,41.18,80660.61,0.0,-0.00359,1e-05,0.46828]
[1778394505467,41.18,80660.66,0.0,-0.00359,1e-05,0.46825]
[1778394512019,41.18,80661.08,0.0,-0.00358,1e-05,0.46671]
[1778394517052,41.18,80661.32,0.0,-0.00358,1e-05,0.46654]
[1778394524110,41.18,80661.97,0.0,-0.00357,1e-05,0.46609]
[1778394534180,41.18,80662.64,0.0,-0.00357,1e-05,0.46563]
[1778394539206,41.18,80662.64,0.0,-0.00357,1e-05,0.46563]
[1778394544250,41.18,80662.87,0.0,-0.00357,1e-05,0.46547]
[1778394549275,41.18,80662.87,0.0,-0.00357,1e-05,0.46547]
[1778394554319,41.18,80663.36,0.0,-0.00356,1e-05,0.46513]
[1778394562370,41.18,80663.58,0.0,-0.00356,1e-05,0.46498]
[1778394570428,41.18,80663.91,0.0,-0.00356,1e-05,0.46475]
[1778394578482,41.18,80663.51,0.0,-0.00355,1e-05,0.46378]
[1778394580497,41.18,80644.76,0.0,-0.00367,1e-05,0.4769]
[1778394585531,41.18,80641.59,0.0,-0.00369,1e-05,0.47914]
[1778394590566,41.18,80640.54,0.0,-0.00369,1e-05,0.47989]
[1778394595601,41.18,80638.24,0.0,-0.00371,1e-05,0.48153]
[1778394600636,41.18,80637.31,0.0,-0.00371,1e-05,0.48219]
[1778394605671,41.18,80638.54,0.0,-0.00371,1e-05,0.48132]
[1778394610707,41.18,80639.3,0.0,-0.0037,1e-05,0.48077]
[1778394621780,41.18,80639.32,0.0,-0.0037,1e-05,0.48076]
[1778394627826,41.18,80639.38,0.0,-0.0037,1e-05,0.48072]
[1778394632870,41.18,80640.77,0.0,-0.00368,1e-05,0.47846]
[1778394637895,41.18,80643.92,0.0,-0.00366,1e-05,0.47622]
[1778394642940,41.18,80641.04,0.0,-0.00368,1e-05,0.47826]
[1778394647966,41.18,80640.11,0.0,-0.00369,1e-05,0.47892]
[1778394653010,41.18,80639.37,0.0,-0.00369,1e-05,0.47945]
[1778394658036,41.18,80639.05,0.0,-0.00369,1e-05,0.47968]
[1778394663081,41.18,80637.48,0.0,-0.0037,1e-05,0.4808]
[1778394670120,41.18,80637.14,0.0,-0.0037,1e-05,0.48104]
[1778394676163,41.18,80636.58,0.0,-0.00371,1e-05,0.48144]
[1778394681199,41.18,80636.47,0.0,-0.00371,1e-05,0.48152]
[1778394686232,41.18,80636.49,0.0,-0.00371,1e-05,0.4815]
[1778394691268,41.18,80639.21,0.0,-0.00368,1e-05,0.47829]
[1778394697308,41.18,80645.66,0.0,-0.00364,1e-05,0.47373]
[1778394703366,41.18,80647.49,0.0,-0.00363,1e-05,0.47244]
[1778394712414,41.18,80649.28,0.0,-0.00362,1e-05,0.47119]
[1778394717449,41.18,80652.74,0.0,-0.0036,1e-05,0.46877]
[1778394722484,41.18,80654.27,0.0,-0.00359,1e-05,0.4677]
[1778394727519,41.18,80654.66,0.0,-0.00359,1e-05,0.46743]
[1778394732554,41.18,80655.29,0.0,-0.00358,1e-05,0.46699]
[1778394737589,41.18,80659.05,0.0,-0.00356,1e-05,0.46438]
[1778394742625,41.18,80659.26,0.0,-0.00356,1e-05,0.46424]
[1778394747660,41.18,80657.93,0.0,-0.00357,1e-05,0.46516]
[1778394752696,41.18,80658.66,0.0,-0.00356,1e-05,0.46341]
[1778394757729,41.18,80657.98,0.0,-0.00356,1e-05,0.46388]
[1778394762764,41.18,80656.42,0.0,-0.00357,1e-05,0.46496]
[1778394767799,41.18,80656.4,0.0,-0.00357,1e-05,0.46498]
[1778394772834,41.18,80657.06,0.0,-0.00356,1e-05,0.46452]
[1778394777869,41.18,80657.11,0.0,-0.00356,1e-05,0.46448]
[1778394782903,41.18,80656.98,0.0,-0.00357,1e-05,0.46457]
[1778394787939,41.18,80657.49,0.0,-0.00356,1e-05,0.46422]
[1778394792974,41.18,80657.3,0.0,-0.00356,1e-05,0.46435]
[1778394799017,41.18,80657.55,0.0,-0.00356,1e-05,0.46418]
[1778394804069,41.18,80657.59,0.0,-0.00356,1e-05,0.46415]
[1778394812107,41.18,80657.65,0.0,-0.00355,1e-05,0.46287]
[1778394817143,41.18,80658.08,0.0,-0.00355,1e-05,0.46257]
[1778394822177,41.18,80657.9,0.0,-0.00355,1e-05,0.46269]
[1778394828223,41.18,80658.1,0.0,-0.00355,1e-05,0.46256]
[1778394833300,41.18,80657.77,0.0,-0.00355,1e-05,0.46278]
[1778394840349,41.18,80657.51,0.0,-0.00355,1e-05,0.46296]
[1778394846392,41.18,80657.7,0.0,-0.00355,1e-05,0.46283]
[1778394851426,41.18,80657.91,0.0,-0.00355,1e-05,0.46269]
[1778394856461,41.18,80658.0,0.0,-0.00355,1e-05,0.46263]
[1778394861498,41.18,80659.29,0.0,-0.00354,1e-05,0.46174]
[1778394867539,41.18,80660.61,0.0,-0.00353,1e-05,0.46083]
[1778394874563,41.18,80660.8,0.0,-0.00352,1e-05,0.45946]
[1778394879626,41.18,80659.09,0.0,-0.00353,1e-05,0.46064]
[1778394884633,41.18,80658.91,0.0,-0.00354,1e-05,0.46076]
[1778394889697,41.18,80658.91,0.0,-0.00354,1e-05,0.46076]
[1778394894733,41.18,80658.41,0.0,-0.00354,1e-05,0.4611]
[1778394899770,41.18,80659.75,0.0,-0.00353,1e-05,0.46018]
[1778394904805,41.18,80665.58,0.0,-0.0035,1e-05,0.45619]
[1778394910846,41.18,80664.31,0.0,-0.0035,1e-05,0.45706]
[1778394915883,41.18,80664.79,0.0,-0.0035,1e-05,0.45673]
[1778394921923,41.18,80665.79,0.0,-0.00349,1e-05,0.45605]
[1778394926958,41.18,80663.97,0.0,-0.00351,1e-05,0.45729]
[1778394931992,41.18,80663.11,0.0,-0.0035,1e-05,0.45665]
[1778394937028,41.18,80663.12,0.0,-0.0035,1e-05,0.45664]
[1778394943070,41.18,80662.53,0.0,-0.0035,1e-05,0.45704]
[1778394948105,41.18,80671.48,0.0,-0.00345,1e-05,0.45096]
[1778394953139,41.18,80670.18,0.0,-0.00346,1e-05,0.45184]
[1778394958175,41.18,80670.52,0.0,-0.00346,1e-05,0.45161]
[1778394963210,41.18,80668.31,0.0,-0.00347,1e-05,0.45311]
[1778394968258,41.18,80667.34,0.0,-0.00348,1e-05,0.45377]
[1778394973281,41.18,80655.02,0.0,-0.00355,1e-05,0.4622]
[1778394978315,41.18,80656.53,0.0,-0.00354,1e-05,0.46116]
[1778394983352,41.18,80655.87,0.0,-0.00354,1e-05,0.46161]
[1778394988386,41.18,80655.05,0.0,-0.00355,1e-05,0.46218]
[1778394994429,41.18,80656.13,0.0,-0.00353,1e-05,0.46019]
[1778394999463,41.18,80656.33,0.0,-0.00353,1e-05,0.46006]
[1778395004498,41.18,80656.94,0.0,-0.00353,1e-05,0.45964]
[1778395009533,41.18,80659.23,0.0,-0.00351,1e-05,0.45807]
[1778395018596,41.18,80659.29,0.0,-0.00351,1e-05,0.45803]
[1778395023631,41.18,80659.7,0.0,-0.00351,1e-05,0.45775]
[1778395032724,41.18,80659.81,0.0,-0.00351,1e-05,0.45767]
[1778395042795,41.18,80659.93,0.0,-0.00351,1e-05,0.45759]
[1778395047809,41.18,80663.78,0.0,-0.00349,1e-05,0.45496]
[1778395048811,41.18,80694.28,0.0,-0.00331,1e-05,0.4346]
[1778395053845,41.18,80697.32,0.0,-0.00329,1e-05,0.43143]
[1778395059886,41.18,80698.94,0.0,-0.00328,1e-05,0.43038]
[1778395065929,41.18,80696.25,0.0,-0.00329,1e-05,0.43213]
[1778395070966,41.18,80694.98,0.0,-0.0033,1e-05,0.43296]
[1778395075999,41.18,80693.7,0.0,-0.00331,1e-05,0.43379]
[1778395081035,41.18,80692.41,0.0,-0.00332,1e-05,0.43464]
[1778395086070,41.18,80692.58,0.0,-0.00331,1e-05,0.43453]
[1778395091105,41.18,80694.14,0.0,-0.00331,1e-05,0.43351]
[1778395096140,41.18,80700.33,0.0,-0.00327,1e-05,0.42948]
[1778395101175,41.18,80701.58,0.0,-0.00326,1e-05,0.42867]
[1778395106210,41.18,80696.34,0.0,-0.00329,1e-05,0.43207]
[1778395111245,41.18,80692.2,0.0,-0.00331,1e-05,0.43359]
[1778395116280,41.18,80692.34,0.0,-0.00331,1e-05,0.4335]
[1778395121315,41.18,80685.85,0.0,-0.00334,1e-05,0.43776]
[1778395126351,41.18,80682.54,0.0,-0.00336,1e-05,0.43994]
[1778395131385,41.18,80680.63,0.0,-0.00337,1e-05,0.44121]
[1778395136420,41.18,80679.95,0.0,-0.00338,1e-05,0.44166]
[1778395142515,41.18,80677.33,0.0,-0.00339,1e-05,0.4434]
[1778395148504,41.18,80676.18,0.0,-0.0034,1e-05,0.44417]
[1778395153541,41.18,80675.15,0.0,-0.0034,1e-05,0.44486]
[1778395158578,41.18,80675.77,0.0,-0.0034,1e-05,0.44444]
[1778395163614,41.18,80674.77,0.0,-0.00341,1e-05,0.44511]
[1778395168649,41.18,80673.27,0.0,-0.00341,1e-05,0.44611]
[1778395175698,41.18,80672.89,0.0,-0.00341,1e-05,0.44516]
[1778395182796,41.18,80672.59,0.0,-0.00341,1e-05,0.44536]
[1778395188787,41.18,80672.65,0.0,-0.00341,1e-05,0.44532]
[1778395196844,41.18,80671.69,0.0,-0.00341,1e-05,0.44596]
[1778395201881,41.18,80671.11,0.0,-0.00342,1e-05,0.44635]
[1778395206929,41.18,80662.88,0.0,-0.00347,1e-05,0.45189]
[1778395211973,41.18,80666.21,0.0,-0.00345,1e-05,0.44964]
[1778395218009,41.18,80668.74,0.0,-0.00343,1e-05,0.44794]
[1778395223077,41.18,80670.85,0.0,-0.00342,1e-05,0.44652]
[1778395228079,41.18,80672.14,0.0,-0.00341,1e-05,0.44566]
[1778395233153,41.18,80669.15,0.0,-0.00342,1e-05,0.44645]
[1778395239155,41.18,80669.34,0.0,-0.00342,1e-05,0.44632]
[1778395244192,41.18,80669.55,0.0,-0.00342,1e-05,0.44618]
[1778395249229,41.18,80671.49,0.0,-0.00341,1e-05,0.44488]
[1778395254261,41.18,80673.95,0.0,-0.00339,1e-05,0.44324]
[1778395259296,41.18,80680.17,0.0,-0.00336,1e-05,0.43911]
[1778395264331,41.18,80679.72,0.0,-0.00336,1e-05,0.43941]
[1778395271381,41.18,80678.83,0.0,-0.00336,1e-05,0.44]
[1778395276415,41.18,80678.89,0.0,-0.00336,1e-05,0.43996]
[1778395281452,41.18,80680.12,0.0,-0.00336,1e-05,0.43915]
[1778395286485,41.18,80706.82,0.0,-0.00321,1e-05,0.4218]
[1778395291523,41.18,80701.52,0.0,-0.00323,1e-05,0.42403]
[1778395296557,41.18,80707.31,0.0,-0.0032,1e-05,0.42033]
[1778395301592,41.18,80711.16,0.0,-0.00318,1e-05,0.41788]
[1778395306626,41.18,80710.04,0.0,-0.00318,1e-05,0.41859]
[1778395311661,41.18,80710.47,0.0,-0.00318,1e-05,0.41832]
[1778395316697,41.18,80704.06,0.0,-0.00322,1e-05,0.4224]
[1778395321731,41.18,80701.02,0.0,-0.00323,1e-05,0.42435]
[1778395326767,41.18,80705.8,0.0,-0.00321,1e-05,0.42129]
[1778395331802,41.18,80703.29,0.0,-0.00322,1e-05,0.42289]
[1778395338852,41.18,80701.67,0.0,-0.00323,1e-05,0.42393]
[1778395343929,41.18,80699.19,0.0,-0.00324,1e-05,0.42552]
[1778395349929,41.18,80694.7,0.0,-0.00327,1e-05,0.42842]
[1778395354964,41.18,80689.84,0.0,-0.00329,1e-05,0.43039]
[1778395361006,41.18,80689.73,0.0,-0.00329,1e-05,0.43047]
[1778395370070,41.18,80689.39,0.0,-0.00329,1e-05,0.43069]
[1778395375107,41.18,80689.67,0.0,-0.00329,1e-05,0.43051]
[1778395380146,41.18,80689.94,0.0,-0.00328,1e-05,0.43033]
[1778395385177,41.18,80689.99,0.0,-0.00328,1e-05,0.4303]
[1778395391217,41.18,80685.62,0.0,-0.00331,1e-05,0.43315]
[1778395396252,41.18,80682.14,0.0,-0.00333,1e-05,0.43543]
[1778395402342,41.18,80682.64,0.0,-0.00333,1e-05,0.4351]
[1778395408336,41.18,80680.87,0.0,-0.00334,1e-05,0.43626]
[1778395413371,41.18,80685.94,0.0,-0.0033,1e-05,0.43175]
[1778395418407,41.18,80698.11,0.0,-0.00323,1e-05,0.42388]
[1778395424448,41.18,80701.39,0.0,-0.00321,1e-05,0.42178]
[1778395429483,41.18,80694.71,0.0,-0.00325,1e-05,0.42607]
[1778395434518,41.18,80691.58,0.0,-0.00327,1e-05,0.42809]
[1778395439554,41.18,80692.2,0.0,-0.00326,1e-05,0.42769]
[1778395446603,41.18,80693.21,0.0,-0.00326,1e-05,0.42703]
[1778395451638,41.18,80690.04,0.0,-0.00328,1e-05,0.42908]
[1778395456673,41.18,80688.6,0.0,-0.00328,1e-05,0.43002]
[1778395461710,41.18,80687.67,0.0,-0.00329,1e-05,0.43062]
[1778395466743,41.18,80687.33,0.0,-0.00329,1e-05,0.43085]
[1778395472841,41.18,80687.18,0.0,-0.00328,1e-05,0.42976]
[1778395482911,41.18,80688.03,0.0,-0.00328,1e-05,0.42921]
[1778395489904,41.18,80687.64,0.0,-0.00328,1e-05,0.42946]
[1778395494939,41.18,80686.8,0.0,-0.00328,1e-05,0.43001]
[1778395499974,41.18,80694.71,0.0,-0.00324,1e-05,0.42489]
[1778395506016,41.18,80693.51,0.0,-0.00325,1e-05,0.42567]
[1778395511052,41.18,80691.99,0.0,-0.00326,1e-05,0.42665]
[1778395516086,41.18,80691.37,0.0,-0.00326,1e-05,0.42705]
[1778395521121,41.18,80690.23,0.0,-0.00327,1e-05,0.42778]
[1778395527164,41.18,80688.96,0.0,-0.00327,1e-05,0.42861]
[1778395532199,41.18,80688.47,0.0,-0.00327,1e-05,0.42775]
[1778395537234,41.18,80685.66,0.0,-0.00328,1e-05,0.42957]
[1778395542268,41.18,80684.66,0.0,-0.00329,1e-05,0.43022]
[1778395548312,41.18,80682.77,0.0,-0.0033,1e-05,0.43145]
[1778395553411,41.18,80682.69,0.0,-0.0033,1e-05,0.4315]
[1778395559392,41.18,80682.45,0.0,-0.0033,1e-05,0.43166]
[1778395564427,41.18,80682.15,0.0,-0.0033,1e-05,0.43185]
[1778395569462,41.18,80681.26,0.0,-0.00331,1e-05,0.43243]
[1778395575507,41.18,80680.98,0.0,-0.00331,1e-05,0.43262]
[1778395580548,41.18,80681.06,0.0,-0.00331,1e-05,0.43256]
[1778395585583,41.18,80681.22,0.0,-0.00331,1e-05,0.43246]
[1778395591683,41.18,80682.8,0.0,-0.00329,1e-05,0.43024]
[1778395597668,41.18,80682.79,0.0,-0.00329,1e-05,0.43025]
[1778395602702,41.18,80682.64,0.0,-0.00329,1e-05,0.43035]
[1778395608746,41.18,80682.75,0.0,-0.00329,1e-05,0.43028]
[1778395613779,41.18,80682.52,0.0,-0.00329,1e-05,0.43043]
[1778395619821,41.18,80682.79,0.0,-0.00329,1e-05,0.43025]
[1778395624855,41.18,80681.62,0.0,-0.0033,1e-05,0.43101]
[1778395632913,41.18,80681.6,0.0,-0.0033,1e-05,0.43102]
[1778395637947,41.18,80681.42,0.0,-0.0033,1e-05,0.43114]
[1778395643989,41.18,80681.75,0.0,-0.00329,1e-05,0.43093]
[1778395649026,41.18,80681.36,0.0,-0.0033,1e-05,0.43118]
[1778395654058,41.18,80681.78,0.0,-0.00329,1e-05,0.42972]
[1778395659094,41.18,80681.43,0.0,-0.00329,1e-05,0.42995]
[1778395664130,41.18,80681.34,0.0,-0.00329,1e-05,0.43001]
[1778395669165,41.18,80681.46,0.0,-0.00329,1e-05,0.42993]
[1778395675206,41.18,80681.47,0.0,-0.00329,1e-05,0.42992]
[1778395681249,41.18,80681.53,0.0,-0.00329,1e-05,0.42989]
[1778395686284,41.18,80681.04,0.0,-0.00329,1e-05,0.4302]
[1778395691319,41.18,80681.17,0.0,-0.00329,1e-05,0.43012]
[1778395696354,41.18,80682.32,0.0,-0.00328,1e-05,0.42937]
[1778395701389,41.18,80688.59,0.0,-0.00325,1e-05,0.42532]
[1778395706425,41.18,80692.62,0.0,-0.00323,1e-05,0.42273]
[1778395711463,41.18,80693.61,0.0,-0.00321,1e-05,0.42093]
[1778395717556,41.18,80696.86,0.0,-0.00319,1e-05,0.41885]
[1778395723548,41.18,80700.95,0.0,-0.00317,1e-05,0.41626]
[1778395728585,41.18,80704.07,0.0,-0.00316,1e-05,0.41429]
[1778395735632,41.18,80704.56,0.0,-0.00315,1e-05,0.41398]
[1778395740668,41.18,80712.96,0.0,-0.00311,1e-05,0.40872]
[1778395745703,41.18,80716.61,0.0,-0.00309,1e-05,0.40646]
[1778395750738,41.18,80721.02,0.0,-0.00307,1e-05,0.40373]
[1778395756781,41.18,80727.19,0.0,-0.00303,1e-05,0.39995]
[1778395761815,41.18,80728.83,0.0,-0.00302,1e-05,0.39895]
[1778395766850,41.18,80730.27,0.0,-0.00302,1e-05,0.39807]
[1778395775913,41.18,80731.07,0.0,-0.003,1e-05,0.39647]
[1778395780949,41.18,80732.5,0.0,-0.003,1e-05,0.3956]
[1778395788047,41.18,80732.74,0.0,-0.003,1e-05,0.39546]
[1778395798117,41.18,80733.07,0.0,-0.00299,1e-05,0.39526]
[1778395804111,41.18,80733.48,0.0,-0.00299,1e-05,0.39501]
[1778395809147,41.18,80737.65,0.0,-0.00297,1e-05,0.3925]
[1778395816196,41.18,80737.78,0.0,-0.00297,1e-05,0.39242]
[1778395821231,41.18,80737.69,0.0,-0.00297,1e-05,0.39247]
[1778395826267,41.18,80737.71,0.0,-0.00297,1e-05,0.39246]
[1778395831300,41.18,80738.89,0.0,-0.00296,1e-05,0.39065]
[1778395837342,41.18,80740.79,0.0,-0.00295,1e-05,0.38951]
[1778395842378,41.18,80740.93,0.0,-0.00295,1e-05,0.38943]
[1778395847413,41.18,80740.59,0.0,-0.00295,1e-05,0.38963]
[1778395852448,41.18,80742.01,0.0,-0.00294,1e-05,0.38879]
[1778395858544,41.18,80741.82,0.0,-0.00294,1e-05,0.3889]
[1778395865540,41.18,80741.8,0.0,-0.00294,1e-05,0.38891]
[1778395873602,41.18,80737.18,0.0,-0.00297,1e-05,0.39167]
[1778395878689,41.18,80738.69,0.0,-0.00296,1e-05,0.39077]
[1778395885687,41.18,80738.94,0.0,-0.00296,1e-05,0.39062]
[1778395890721,41.18,80740.03,0.0,-0.00295,1e-05,0.38997]
[1778395895756,41.18,80740.24,0.0,-0.00294,1e-05,0.38874]
[1778395901858,41.18,80740.7,0.0,-0.00294,1e-05,0.38847]
[1778395907840,41.18,80740.99,0.0,-0.00294,1e-05,0.3883]
[1778395912935,41.18,80741.35,0.0,-0.00294,1e-05,0.38808]
[1778395918917,41.18,80741.4,0.0,-0.00294,1e-05,0.38805]
[1778395923952,41.18,80733.82,0.0,-0.00297,1e-05,0.39259]
[1778395928988,41.18,80735.03,0.0,-0.00297,1e-05,0.39186]
[1778395942080,41.18,80736.03,0.0,-0.00296,1e-05,0.39126]
[1778395947125,41.18,80737.84,0.0,-0.00295,1e-05,0.39018]
[1778395952161,41.18,80738.13,0.0,-0.00294,1e-05,0.3889]
[1778395962230,41.18,80737.03,0.0,-0.00295,1e-05,0.38956]
[1778395967265,41.18,80739.39,0.0,-0.00294,1e-05,0.38815]
[1778395973357,41.18,80741.6,0.0,-0.00293,1e-05,0.38684]
[1778395980357,41.18,80741.1,0.0,-0.00293,1e-05,0.38713]
[1778395986398,41.18,80740.15,0.0,-0.00293,1e-05,0.3877]
[1778395992443,41.18,80741.02,0.0,-0.00293,1e-05,0.38718]
[1778395997475,41.18,80740.77,0.0,-0.00293,1e-05,0.38733]
[1778396002510,41.18,80740.68,0.0,-0.00293,1e-05,0.38738]
[1778396007545,41.18,80741.18,0.0,-0.00293,1e-05,0.38709]
[1778396012580,41.18,80741.0,0.0,-0.00292,1e-05,0.3861]
[1778396018622,41.18,80740.84,0.0,-0.00292,1e-05,0.38619]
[1778396023708,41.18,80740.94,0.0,-0.00292,1e-05,0.38613]
[1778396030706,41.18,80740.41,0.0,-0.00292,1e-05,0.38645]
[1778396035741,41.18,80741.38,0.0,-0.00292,1e-05,0.38587]
[1778396040777,41.18,80741.46,0.0,-0.00292,1e-05,0.38582]
[1778396046818,41.18,80745.12,0.0,-0.0029,0.0,0.38366]
[1778396051855,41.18,80743.79,0.0,-0.00291,0.0,0.38444]
[1778396057896,41.18,80743.61,0.0,-0.00291,0.0,0.38455]
[1778396062932,41.18,80746.05,0.0,-0.0029,0.0,0.38311]
[1778396067967,41.18,80745.01,0.0,-0.0029,0.0,0.38372]
[1778396073002,41.18,80744.6,0.0,-0.0029,0.0,0.38288]
[1778396078038,41.18,80744.54,0.0,-0.0029,0.0,0.38291]
[1778396083073,41.18,80744.15,0.0,-0.0029,0.0,0.38314]
[1778396088108,41.18,80743.99,0.0,-0.0029,0.0,0.38324]
[1778396093143,41.18,80741.9,0.0,-0.00291,1e-05,0.38447]
[1778396098178,41.18,80740.16,0.0,-0.00292,1e-05,0.3855]
[1778396103218,41.18,80740.9,0.0,-0.00291,1e-05,0.38506]
[1778396104223,41.18,80718.79,0.0,-0.00303,1e-05,0.39835]
[1778396111271,41.18,80717.75,0.0,-0.00303,1e-05,0.39898]
[1778396116304,41.18,80716.22,0.0,-0.00304,1e-05,0.39992]
[1778396124411,41.18,80715.68,0.0,-0.00304,1e-05,0.40025]
[1778396131410,41.18,80715.68,0.0,-0.00303,1e-05,0.39912]
[1778396138458,41.18,80712.86,0.0,-0.00305,1e-05,0.40085]
[1778396143493,41.18,80715.5,0.0,-0.00304,1e-05,0.39923]
[1778396149535,41.18,80714.94,0.0,-0.00304,1e-05,0.39958]
[1778396154623,41.18,80714.01,0.0,-0.00304,1e-05,0.40015]
[1778396160612,41.18,80710.21,0.0,-0.00306,1e-05,0.40248]
[1778396168669,41.18,80710.21,0.0,-0.00306,1e-05,0.40248]
[1778396174764,41.18,80709.01,0.0,-0.00307,1e-05,0.40322]
[1778396181760,41.18,80708.84,0.0,-0.00307,1e-05,0.40332]
[1778396188808,41.18,80709.28,0.0,-0.00307,1e-05,0.40305]
[1778396194904,41.18,80709.05,0.0,-0.00306,1e-05,0.40206]
[1778396201901,41.18,80709.05,0.0,-0.00306,1e-05,0.40206]
[1778396206936,41.18,80710.41,0.0,-0.00305,1e-05,0.40123]
[1778396213985,41.18,80710.82,0.0,-0.00305,1e-05,0.40097]
[1778396219020,41.18,80713.3,0.0,-0.00304,1e-05,0.39946]
[1778396224056,41.18,80715.09,0.0,-0.00303,1e-05,0.39836]
[1778396231105,41.18,80715.27,0.0,-0.00303,1e-05,0.39825]
[1778396240169,41.18,80716.91,0.0,-0.00302,1e-05,0.39725]
[1778396245261,41.18,80718.11,0.0,-0.00301,1e-05,0.39652]
[1778396253258,41.18,80718.13,0.0,-0.00301,1e-05,0.39539]
[1778396260308,41.18,80718.42,0.0,-0.003,1e-05,0.39522]
[1778396265401,41.18,80719.1,0.0,-0.003,1e-05,0.3948]
[1778396272392,41.18,80719.52,0.0,-0.003,1e-05,0.39455]
[1778396285541,41.18,80719.77,0.0,-0.003,1e-05,0.3944]
[1778396295611,41.18,80720.19,0.0,-0.00299,1e-05,0.39414]
[1778396301595,41.18,80720.38,0.0,-0.00299,1e-05,0.39403]
[1778396311662,41.18,80720.45,0.0,-0.00298,1e-05,0.39287]
[1778396317707,41.18,80720.6,0.0,-0.00298,1e-05,0.39278]
[1778396322743,41.18,80720.99,0.0,-0.00298,1e-05,0.39255]
[1778396329791,41.18,80721.19,0.0,-0.00298,1e-05,0.39243]
[1778396335892,41.18,80720.91,0.0,-0.00298,1e-05,0.3926]
[1778396341872,41.18,80720.91,0.0,-0.00298,1e-05,0.3926]
[1778396346911,41.18,80720.67,0.0,-0.00298,1e-05,0.39274]
[1778396352953,41.18,80720.57,0.0,-0.00298,1e-05,0.3928]
[1778396357989,41.18,80720.55,0.0,-0.00298,1e-05,0.39281]
[1778396366105,41.18,80720.57,0.0,-0.00298,1e-05,0.3928]
[1778396372086,41.18,80720.64,0.0,-0.00298,1e-05,0.39165]
[1778396378128,41.18,80727.1,0.0,-0.00294,1e-05,0.38778]
[1778396383167,41.18,80726.88,0.0,-0.00294,1e-05,0.38791]
[1778396388202,41.18,80731.25,0.0,-0.00292,1e-05,0.38531]
[1778396394244,41.18,80731.28,0.0,-0.00292,1e-05,0.38529]
[1778396399280,41.18,80730.79,0.0,-0.00292,1e-05,0.38558]
[1778396404315,41.18,80739.68,0.0,-0.00288,0.0,0.38034]
[1778396409350,41.18,80739.86,0.0,-0.00288,0.0,0.38023]
[1778396414386,41.18,80739.71,0.0,-0.00288,0.0,0.38032]
[1778396419421,41.18,80745.09,0.0,-0.00285,0.0,0.37717]
[1778396424456,41.18,80744.39,0.0,-0.00286,0.0,0.37758]
[1778396434533,41.18,80744.23,0.0,-0.00285,0.0,0.3766]
[1778396441643,41.18,80745.98,0.0,-0.00284,0.0,0.37558]
[1778396447623,41.18,80746.99,0.0,-0.00284,0.0,0.37499]
[1778396453665,41.18,80750.1,0.0,-0.00282,0.0,0.37319]
[1778396459708,41.18,80750.39,0.0,-0.00282,0.0,0.37303]
[1778396464744,41.18,80750.92,0.0,-0.00282,0.0,0.37272]
[1778396471853,41.18,80751.34,0.0,-0.00281,0.0,0.37248]
[1778396477834,41.18,80762.92,0.0,-0.00276,0.0,0.36586]
[1778396482869,41.18,80761.62,0.0,-0.00276,0.0,0.3666]
[1778396487906,41.18,80761.21,0.0,-0.00277,0.0,0.36683]
[1778396496968,41.18,80760.09,0.0,-0.00276,0.0,0.36641]
[1778396502064,41.18,80760.12,0.0,-0.00276,0.0,0.36639]
[1778396508068,41.18,80762.78,0.0,-0.00275,0.0,0.36489]
[1778396515117,41.18,80763.66,0.0,-0.00275,0.0,0.36439]
[1778396520153,41.18,80760.34,0.0,-0.00276,0.0,0.36627]
[1778396526194,41.18,80758.12,0.0,-0.00277,0.0,0.36753]
[1778396532273,41.18,80760.9,0.0,-0.00276,0.0,0.36595]
[1778396539285,41.18,80760.76,0.0,-0.00276,0.0,0.36603]
[1778396545327,41.18,80760.17,0.0,-0.00276,0.0,0.36637]
[1778396550363,41.18,80759.71,0.0,-0.00277,0.0,0.36663]
[1778396558419,41.18,80759.69,0.0,-0.00276,0.0,0.36558]
[1778396563454,41.18,80760.42,0.0,-0.00275,0.0,0.36517]
[1778396569498,41.18,80760.52,0.0,-0.00275,0.0,0.36511]
[1778396576545,41.18,80762.01,0.0,-0.00275,0.0,0.36427]
[1778396581580,41.18,80761.78,0.0,-0.00275,0.0,0.3644]
[1778396585610,41.18,80778.73,0.0,-0.00267,0.0,0.35492]
[1778396590650,41.18,80772.77,0.0,-0.0027,0.0,0.35823]
[1778396596692,41.18,80765.35,0.0,-0.00273,0.0,0.36238]
[1778396601763,41.18,80769.55,0.0,-0.00271,0.0,0.36003]
[1778396610790,41.18,80767.4,0.0,-0.00272,0.0,0.36123]
[1778396615829,41.18,80766.97,0.0,-0.00272,0.0,0.36043]
[1778396620865,41.18,80766.56,0.0,-0.00272,0.0,0.36066]
[1778396630934,41.18,80767.21,0.0,-0.00272,0.0,0.36029]
[1778396635970,41.18,80753.65,0.0,-0.00278,0.0,0.36796]
[1778396641004,41.18,80753.73,0.0,-0.00278,0.0,0.36791]
[1778396646042,41.18,80740.92,0.0,-0.00284,0.0,0.37529]
[1778396652113,41.18,80743.48,0.0,-0.00283,0.0,0.3738]
[1778396657116,41.18,80743.05,0.0,-0.00283,0.0,0.37405]
[1778396662183,41.18,80744.1,0.0,-0.00283,0.0,0.37344]
[1778396667186,41.18,80746.46,0.0,-0.00281,0.0,0.37208]
[1778396672254,41.18,80747.72,0.0,-0.0028,0.0,0.37029]
[1778396677256,41.18,80747.14,0.0,-0.0028,0.0,0.37062]
[1778396682324,41.18,80745.36,0.0,-0.00281,0.0,0.37165]
[1778396688338,41.18,80745.75,0.0,-0.00281,0.0,0.37142]
[1778396693373,41.18,80748.38,0.0,-0.0028,0.0,0.36991]
[1778396698408,41.18,80744.37,0.0,-0.00282,0.0,0.37222]
[1778396703443,41.18,80745.44,0.0,-0.00281,0.0,0.3716]
[1778396708478,41.18,80761.68,0.0,-0.00273,0.0,0.36235]
[1778396714521,41.18,80758.94,0.0,-0.00275,0.0,0.3639]
[1778396721571,41.18,80756.3,0.0,-0.00276,0.0,0.36539]
[1778396728620,41.18,80755.68,0.0,-0.00276,0.0,0.36575]
[1778396739697,41.18,80754.67,0.0,-0.00276,0.0,0.36526]
[1778396744732,41.18,80753.21,0.0,-0.00277,0.0,0.36609]
[1778396749767,41.18,80752.54,0.0,-0.00277,0.0,0.36647]
[1778396754802,41.18,80747.34,0.0,-0.00279,0.0,0.36944]
[1778396759837,41.18,80746.45,0.0,-0.0028,0.0,0.36995]
[1778396764873,41.18,80755.1,0.0,-0.00276,0.0,0.36502]
[1778396769906,41.18,80755.24,0.0,-0.00276,0.0,0.36494]
[1778396774942,41.18,80755.25,0.0,-0.00276,0.0,0.36493]
[1778396779978,41.18,80754.65,0.0,-0.00276,0.0,0.36527]
[1778396785013,41.18,80755.09,0.0,-0.00276,0.0,0.36502]
[1778396790049,41.18,80759.92,0.0,-0.00273,0.0,0.3623]
[1778396796089,41.18,80757.74,0.0,-0.00274,0.0,0.36247]
[1778396802131,41.18,80757.52,0.0,-0.00274,0.0,0.3626]
[1778396808173,41.18,80759.5,0.0,-0.00273,0.0,0.36148]
[1778396813238,41.18,80758.92,0.0,-0.00273,0.0,0.36181]
[1778396818243,41.18,80762.62,0.0,-0.00271,0.0,0.35973]
[1778396823278,41.18,80756.22,0.0,-0.00274,0.0,0.36333]
[1778396831334,41.18,80756.39,0.0,-0.00274,0.0,0.36324]
[1778396840397,41.18,80753.13,0.0,-0.00276,0.0,0.36508]
[1778396845432,41.18,80753.63,0.0,-0.00276,0.0,0.3648]
[1778396851474,41.18,80756.36,0.0,-0.00274,0.0,0.3622]
[1778396856510,41.18,80757.6,0.0,-0.00273,0.0,0.3615]
[1778396861545,41.18,80755.47,0.0,-0.00274,0.0,0.3627]
[1778396866580,41.18,80754.52,0.0,-0.00274,0.0,0.36324]
[1778396871616,41.18,80753.83,0.0,-0.00275,0.0,0.36363]
[1778396878666,41.18,80752.42,0.0,-0.00275,0.0,0.36443]
[1778396883730,41.18,80746.33,0.0,-0.00278,0.0,0.36789]
[1778396890753,41.18,80748.27,0.0,-0.00277,0.0,0.36678]
[1778396897801,41.18,80748.15,0.0,-0.00277,0.0,0.36685]
[1778396903873,41.18,80748.29,0.0,-0.00277,0.0,0.36677]
[1778396910889,41.18,80748.29,0.0,-0.00277,0.0,0.36677]
[1778396915931,41.18,80748.69,0.0,-0.00276,0.0,0.36549]
[1778396920963,41.18,80752.38,0.0,-0.00275,0.0,0.36339]
[1778396925997,41.18,80756.54,0.0,-0.00273,0.0,0.36105]
[1778396930099,41.18,80757.34,0.0,-0.00272,0.0,0.3606]
[1778396931038,41.18,80759.33,0.0,-0.00271,0.0,0.35948]
[1778396937081,41.18,80758.02,0.0,-0.00272,0.0,0.36022]
[1778396943123,41.18,80757.62,0.0,-0.00272,0.0,0.36044]
[1778396949164,41.18,80756.4,0.0,-0.00273,0.0,0.36113]
[1778396954230,41.18,80756.2,0.0,-0.00273,0.0,0.36124]
[1778396959234,41.18,80753.66,0.0,-0.00274,0.0,0.36267]
[1778396964300,41.18,80753.04,0.0,-0.00274,0.0,0.36302]
[1778396971318,41.18,80750.5,0.0,-0.00275,0.0,0.3634]
[1778396981390,41.18,80753.14,0.0,-0.00274,0.0,0.36191]
[1778396986426,41.18,80752.97,0.0,-0.00274,0.0,0.36201]
[1778396991460,41.18,80753.31,0.0,-0.00273,0.0,0.36182]
[1778397000525,41.18,80752.81,0.0,-0.00274,0.0,0.3621]
[1778397005558,41.18,80752.15,0.0,-0.00274,0.0,0.36247]
[1778397014650,41.18,80752.83,0.0,-0.00274,0.0,0.36209]
[1778397019658,41.18,80752.4,0.0,-0.00274,0.0,0.36233]
[1778397024722,41.18,80752.25,0.0,-0.00274,0.0,0.36241]
[1778397029726,41.18,80752.25,0.0,-0.00274,0.0,0.36241]
[1778397034792,41.18,80751.96,0.0,-0.00273,0.0,0.36153]
[1778397041807,41.18,80751.96,0.0,-0.00273,0.0,0.36153]
[1778397047852,41.18,80750.07,0.0,-0.00274,0.0,0.36259]
[1778397052891,41.18,80750.08,0.0,-0.00274,0.0,0.36259]
[1778397058933,41.18,80750.51,0.0,-0.00274,0.0,0.36234]
[1778397065009,41.18,80750.97,0.0,-0.00274,0.0,0.36208]
[1778397070011,41.18,80750.97,0.0,-0.00274,0.0,0.36208]
[1778397075079,41.18,80751.79,0.0,-0.00273,0.0,0.36162]
[1778397081087,41.18,80752.22,0.0,-0.00273,0.0,0.36138]
[1778397088137,41.18,80752.49,0.0,-0.00273,0.0,0.36123]
[1778397093171,41.18,80752.83,0.0,-0.00272,0.0,0.35999]
[1778397098206,41.18,80749.87,0.0,-0.00274,0.0,0.36165]
[1778397105255,41.18,80751.58,0.0,-0.00273,0.0,0.36069]
[1778397111298,41.18,80751.68,0.0,-0.00273,0.0,0.36063]
[1778397118346,41.18,80751.73,0.0,-0.00273,0.0,0.36061]
[1778397123382,41.18,80752.15,0.0,-0.00272,0.0,0.36037]
[1778397129423,41.18,80751.94,0.0,-0.00273,0.0,0.36049]
[1778397135501,41.18,80750.9,0.0,-0.00273,0.0,0.36107]
[1778397143522,41.18,80750.87,0.0,-0.00273,0.0,0.36109]
[1778397155642,41.18,80750.48,0.0,-0.00272,0.0,0.36026]
[1778397165711,41.18,80750.55,0.0,-0.00272,0.0,0.36022]
[1778397175185,41.18,80750.43,0.0,-0.00272,0.0,0.36029]
[1778397175286,41.18,80750.38,0.0,-0.00272,0.0,0.36031]
[1778397182794,41.18,80750.27,0.0,-0.00273,0.0,0.36038]
[1778397190336,41.18,80752.28,0.0,-0.00272,0.0,0.35925]
[1778397194049,41.18,80749.71,0.0,-0.00273,0.0,0.36069]
[1778397194099,41.18,80749.71,0.0,-0.00273,0.0,0.36069]
[1778397199913,41.18,80749.71,0.0,-0.00273,0.0,0.36069]
[1778397205992,41.18,80749.89,0.0,-0.00273,0.0,0.36059]
[1778397214016,41.18,80750.02,0.0,-0.00272,0.0,0.35947]
[1778397222390,41.18,80750.07,0.0,-0.00272,0.0,0.35944]
[1778397229124,41.18,80750.08,0.0,-0.00272,0.0,0.35943]
[1778397234160,41.18,80750.08,0.0,-0.00272,0.0,0.35943]
[1778397241208,41.18,80750.09,0.0,-0.00272,0.0,0.35943]
[1778397246274,41.18,80749.87,0.0,-0.00272,0.0,0.35955]
[1778397256344,41.18,80749.73,0.0,-0.00272,0.0,0.35963]
[1778397266414,41.18,80749.72,0.0,-0.00272,0.0,0.35964]
[1778397271418,41.18,80749.79,0.0,-0.00271,0.0,0.35855]
[1778397276484,41.18,80748.34,0.0,-0.00272,0.0,0.35936]
[1778397282497,41.18,80748.34,0.0,-0.00272,0.0,0.35936]
[1778397285516,41.18,80731.06,0.0,-0.0028,0.0,0.36917]
[1778397290551,41.18,80721.06,0.0,-0.00285,0.0,0.37495]
[1778397295586,41.18,80718.79,0.0,-0.00286,0.0,0.37627]
[1778397301630,41.18,80717.53,0.0,-0.00287,0.0,0.37701]
[1778397306697,41.18,80720.27,0.0,-0.00285,0.0,0.37541]
[1778397311698,41.18,80720.32,0.0,-0.00285,0.0,0.37538]
[1778397312511,41.18,80720.32,0.0,-0.00285,0.0,0.37538]
[1778397312707,41.18,80721.09,0.0,-0.00285,0.0,0.37493]
[1778397313500,41.18,80721.09,0.0,-0.00285,0.0,0.37493]
[1778397313712,41.18,80720.89,0.0,-0.00285,0.0,0.37505]
[1778397318748,41.18,80719.01,0.0,-0.00286,0.0,0.37614]
[1778397325889,41.18,80718.67,0.0,-0.00286,0.0,0.37634]
[1778397325959,41.18,80717.24,0.0,-0.00287,0.0,0.37718]
[1778397326748,41.18,80717.24,0.0,-0.00287,0.0,0.37718]
[1778397326837,41.18,80716.57,0.0,-0.00287,0.0,0.37757]
[1778397327635,41.18,80716.57,0.0,-0.00287,0.0,0.37757]
[1778397327810,41.18,80716.57,0.0,-0.00287,0.0,0.37757]
[1778397332846,41.18,80715.83,0.0,-0.00287,0.0,0.37691]
[1778397338888,41.18,80714.87,0.0,-0.00287,0.0,0.37748]
[1778397342325,41.18,80714.51,0.0,-0.00288,0.0,0.37769]
[1778397342426,41.18,80714.24,0.0,-0.00288,0.0,0.37784]
[1778397347950,41.18,80713.92,0.0,-0.00288,0.0,0.37803]
[1778397352986,41.18,80714.56,0.0,-0.00288,0.0,0.37766]
[1778397357050,41.18,80726.4,0.0,-0.00282,0.0,0.37078]
[1778397359258,41.18,80726.4,0.0,-0.00282,0.0,0.37078]
[1778397359333,41.18,80726.51,0.0,-0.00282,0.0,0.37071]
[1778397364426,41.18,80728.19,0.0,-0.00281,0.0,0.36974]
[1778397364511,41.18,80728.95,0.0,-0.0028,0.0,0.36931]
[1778397370109,41.18,80732.17,0.0,-0.00279,0.0,0.36746]
[1778397375144,41.18,80736.42,0.0,-0.00277,0.0,0.36504]
[1778397376376,41.18,80736.42,0.0,-0.00277,0.0,0.36504]
[1778397376408,41.18,80734.92,0.0,-0.00278,0.0,0.36589]
[1778397377771,41.18,80734.92,0.0,-0.00278,0.0,0.36589]
[1778397377782,41.18,80734.92,0.0,-0.00278,0.0,0.36589]
[1778397386222,41.18,80732.48,0.0,-0.00279,0.0,0.36728]
[1778397388630,41.18,80734.11,0.0,-0.00278,0.0,0.36635]
[1778397389243,41.18,80734.11,0.0,-0.00278,0.0,0.36635]
[1778397395285,41.18,80733.45,0.0,-0.00277,0.0,0.36567]
[1778397404348,41.18,80734.87,0.0,-0.00277,0.0,0.36486]
[1778397409384,41.18,80738.47,0.0,-0.00275,0.0,0.36281]
[1778397417485,41.18,80739.08,0.0,-0.00275,0.0,0.36247]
[1778397427562,41.18,80741.11,0.0,-0.00274,0.0,0.36132]
[1778397433564,41.18,80750.36,0.0,-0.00269,0.0,0.35614]
[1778397438598,41.18,80749.51,0.0,-0.0027,0.0,0.35661]
[1778397439340,41.18,80749.51,0.0,-0.0027,0.0,0.35661]
[1778397439604,41.18,80751.37,0.0,-0.00269,0.0,0.35558]
[1778397445646,41.18,80753.87,0.0,-0.00268,0.0,0.35419]
[1778397451688,41.18,80752.68,0.0,-0.00268,0.0,0.35381]
[1778397457773,41.18,80751.54,0.0,-0.00268,0.0,0.35444]
[1778397463772,41.18,80752.18,0.0,-0.00268,0.0,0.35409]
[1778397468807,41.18,80751.36,0.0,-0.00268,0.0,0.35454]
[1778397473842,41.18,80754.71,0.0,-0.00267,0.0,0.35269]
[1778397478877,41.18,80754.26,0.0,-0.00267,0.0,0.35294]
[1778397484919,41.18,80758.99,0.0,-0.00265,0.0,0.35033]
[1778397491968,41.18,80758.55,0.0,-0.00265,0.0,0.35058]
[1778397497003,41.18,80759.26,0.0,-0.00264,0.0,0.35019]
[1778397502038,41.18,80760.61,0.0,-0.00264,0.0,0.34945]
[1778397507073,41.18,80760.88,0.0,-0.00264,0.0,0.3493]
[1778397514122,41.18,80762.47,0.0,-0.00262,0.0,0.3474]
[1778397525199,41.18,80763.04,0.0,-0.00262,0.0,0.34709]
[1778397530234,41.18,80763.43,0.0,-0.00262,0.0,0.34688]
[1778397538335,41.18,80763.57,0.0,-0.00262,0.0,0.3468]
[1778397544333,41.18,80764.34,0.0,-0.00261,0.0,0.34638]
[1778397550381,41.18,80763.22,0.0,-0.00262,0.0,0.34699]
[1778397555410,41.18,80758.95,0.0,-0.00264,0.0,0.34933]
[1778397562459,41.18,80758.43,0.0,-0.00264,0.0,0.34961]
[1778397567495,41.18,80752.14,0.0,-0.00267,0.0,0.35307]
[1778397572529,41.18,80751.22,0.0,-0.00267,0.0,0.35255]
[1778397577564,41.18,80751.5,0.0,-0.00267,0.0,0.35239]
[1778397584616,41.18,80749.5,0.0,-0.00267,0.0,0.3535]
[1778397589650,41.18,80749.98,0.0,-0.00267,0.0,0.35323]
[1778397595698,41.18,80749.21,0.0,-0.00268,0.0,0.35366]
[1778397600735,41.18,80749.71,0.0,-0.00267,0.0,0.35338]
[1778397606780,41.18,80751.86,0.0,-0.00266,0.0,0.35219]
[1778397611816,41.18,80751.89,0.0,-0.00266,0.0,0.35218]
[1778397618899,41.18,80752.47,0.0,-0.00266,0.0,0.35186]
[1778397623899,41.18,80752.47,0.0,-0.00266,0.0,0.35186]
[1778397628970,41.18,80752.7,0.0,-0.00266,0.0,0.35173]
[1778397634976,41.18,80752.57,0.0,-0.00265,0.0,0.35077]
[1778397644039,41.18,80751.72,0.0,-0.00266,0.0,0.35123]
[1778397649110,41.18,80750.23,0.0,-0.00266,0.0,0.35206]
[1778397656123,41.18,80749.97,0.0,-0.00266,0.0,0.3522]
[1778397662165,41.18,80749.62,0.0,-0.00267,0.0,0.35239]
[1778397667201,41.18,80749.58,0.0,-0.00267,0.0,0.35241]
[1778397673242,41.18,80750.87,0.0,-0.00266,0.0,0.3517]
[1778397678278,41.18,80750.75,0.0,-0.00266,0.0,0.35177]
[1778397683312,41.18,80750.63,0.0,-0.00266,0.0,0.35184]
[1778397688348,41.18,80755.47,0.0,-0.00264,0.0,0.34917]
[1778397693382,41.18,80755.03,0.0,-0.00263,0.0,0.34839]
[1778397698418,41.18,80752.25,0.0,-0.00265,0.0,0.34991]
[1778397706474,41.18,80749.46,0.0,-0.00266,0.0,0.35144]
[1778397711508,41.18,80751.27,0.0,-0.00265,0.0,0.35045]
[1778397717551,41.18,80751.68,0.0,-0.00265,0.0,0.35022]
[1778397722590,41.18,80749.89,0.0,-0.00266,0.0,0.35121]
[1778397727623,41.18,80753.46,0.0,-0.00264,0.0,0.34925]
[1778397732657,41.18,80753.0,0.0,-0.00264,0.0,0.3495]
[1778397739743,41.18,80756.23,0.0,-0.00263,0.0,0.34773]
[1778397743734,41.18,80767.64,0.0,-0.00258,0.0,0.34155]
[1778397749813,41.18,80768.39,0.0,-0.00257,0.0,0.34115]
[1778397756825,41.18,80768.39,0.0,-0.00257,0.0,0.34014]
[1778397761863,41.18,80769.85,0.0,-0.00256,0.0,0.33935]
[1778397767906,41.18,80771.78,0.0,-0.00255,0.0,0.33832]
[1778397772941,41.18,80769.27,0.0,-0.00256,0.0,0.33966]
[1778397777980,41.18,80770.2,0.0,-0.00256,0.0,0.33917]
[1778397783010,41.18,80770.06,0.0,-0.00256,0.0,0.33924]
[1778397788052,41.18,80770.79,0.0,-0.00255,0.0,0.33885]
[1778397793087,41.18,80765.06,0.0,-0.00258,0.0,0.34192]
[1778397799129,41.18,80764.45,0.0,-0.00258,0.0,0.34225]
[1778397804165,41.18,80766.64,0.0,-0.00257,0.0,0.34107]
[1778397809249,41.18,80771.9,0.0,-0.00255,0.0,0.33826]
[1778397818312,41.18,80774.28,0.0,-0.00253,0.0,0.33599]
[1778397825363,41.18,80775.98,0.0,-0.00252,0.0,0.33509]
[1778397830376,41.18,80778.63,0.0,-0.00251,0.0,0.33369]
[1778397835431,41.18,80777.02,0.0,-0.00252,0.0,0.33454]
[1778397840446,41.18,80769.8,0.0,-0.00255,0.0,0.33837]
[1778397845501,41.18,80761.81,0.0,-0.00259,0.0,0.34266]
[1778397850516,41.18,80759.4,0.0,-0.0026,0.0,0.34396]
[1778397856578,41.18,80757.3,0.0,-0.00261,0.0,0.3451]
[1778397862622,41.18,80755.55,0.0,-0.00262,0.0,0.34605]
[1778397869670,41.18,80753.22,0.0,-0.00263,0.0,0.34732]
[1778397876722,41.18,80750.68,0.0,-0.00263,0.0,0.34768]
[1778397881757,41.18,80749.92,0.0,-0.00263,0.0,0.3481]
[1778397890801,41.18,80748.97,0.0,-0.00264,0.0,0.34862]
[1778397898875,41.18,80748.08,0.0,-0.00264,0.0,0.3491]
[1778397906931,41.18,80747.5,0.0,-0.00265,0.0,0.34942]
[1778397911966,41.18,80744.88,0.0,-0.00266,0.0,0.35086]
[1778397917001,41.18,80744.34,0.0,-0.00266,0.0,0.35116]
[1778397922036,41.18,80744.36,0.0,-0.00266,0.0,0.35115]
[1778397927071,41.18,80744.47,0.0,-0.00266,0.0,0.35109]
[1778397933113,41.18,80744.55,0.0,-0.00265,0.0,0.35001]
[1778397939158,41.18,80743.99,0.0,-0.00265,0.0,0.35032]
[1778397947214,41.18,80743.55,0.0,-0.00266,0.0,0.35056]
[1778397953256,41.18,80745.07,0.0,-0.00265,0.0,0.34972]
[1778397959300,41.18,80744.88,0.0,-0.00265,0.0,0.34983]
[1778397968362,41.18,80744.72,0.0,-0.00265,0.0,0.34992]
[1778397973396,41.18,80744.12,0.0,-0.00265,0.0,0.35025]
[1778397981431,41.18,80744.31,0.0,-0.00265,0.0,0.35014]
[1778397987494,41.18,80742.01,0.0,-0.00266,0.0,0.35141]
[1778397992530,41.18,80741.39,0.0,-0.00266,0.0,0.35071]
[1778397997569,41.18,80741.78,0.0,-0.00266,0.0,0.3505]
[1778397998575,41.18,80764.49,0.0,-0.00255,0.0,0.33818]
[1778398000588,41.18,80775.62,0.0,-0.0025,0.0,0.33229]
[1778398005624,41.18,80775.89,0.0,-0.0025,0.0,0.33215]
[1778398010660,41.18,80772.24,0.0,-0.00252,0.0,0.33407]
[1778398015695,41.18,80776.26,0.0,-0.0025,0.0,0.33195]
[1778398021740,41.18,80775.69,0.0,-0.0025,0.0,0.33225]
[1778398026771,41.18,80779.54,0.0,-0.00249,0.0,0.33024]
[1778398031812,41.18,80781.33,0.0,-0.00248,0.0,0.3293]
[1778398036841,41.18,80783.35,0.0,-0.00247,0.0,0.32825]
[1778398041857,41.18,80784.73,0.0,-0.00246,0.0,0.32753]
[1778398047919,41.18,80785.84,0.0,-0.00246,0.0,0.32696]
[1778398053960,41.18,80787.01,0.0,-0.00245,0.0,0.32537]
[1778398061999,41.18,80789.42,0.0,-0.00244,0.0,0.32413]
[1778398067052,41.18,80790.7,0.0,-0.00243,0.0,0.32347]
[1778398072087,41.18,80782.57,0.0,-0.00247,0.0,0.32767]
[1778398077121,41.18,80781.93,0.0,-0.00247,0.0,0.328]
[1778398082161,41.18,80778.69,0.0,-0.00248,0.0,0.32969]
[1778398087191,41.18,80778.07,0.0,-0.00249,0.0,0.33001]
[1778398092210,41.18,80780.16,0.0,-0.00248,0.0,0.32892]
[1778398101290,41.18,80781.03,0.0,-0.00247,0.0,0.32847]
[1778398107331,41.18,80783.78,0.0,-0.00246,0.0,0.32704]
[1778398112367,41.18,80785.7,0.0,-0.00244,0.0,0.32507]
[1778398117401,41.18,80785.52,0.0,-0.00245,0.0,0.32516]
[1778398122421,41.18,80783.81,0.0,-0.00245,0.0,0.32605]
[1778398128478,41.18,80783.81,0.0,-0.00245,0.0,0.32605]
[1778398134520,41.18,80779.93,0.0,-0.00247,0.0,0.32806]
[1778398139556,41.18,80779.83,0.0,-0.00247,0.0,0.32811]
[1778398144590,41.18,80777.84,0.0,-0.00248,0.0,0.32915]
[1778398151623,41.18,80779.19,0.0,-0.00247,0.0,0.32844]
[1778398156676,41.18,80780.85,0.0,-0.00247,0.0,0.32758]
[1778398161693,41.18,80780.9,0.0,-0.00247,0.0,0.32755]
[1778398166741,41.18,80780.9,0.0,-0.00247,0.0,0.32755]
[1778398171764,41.18,80782.13,0.0,-0.00245,0.0,0.32593]
[1778398176811,41.18,80782.13,0.0,-0.00245,0.0,0.32593]
[1778398181834,41.18,80783.32,0.0,-0.00245,0.0,0.32532]
[1778398186884,41.18,80783.54,0.0,-0.00245,0.0,0.3252]
[1778398191904,41.18,80783.25,0.0,-0.00245,0.0,0.32535]
[1778398197961,41.18,80783.25,0.0,-0.00245,0.0,0.32535]
[1778398212060,41.18,80783.66,0.0,-0.00245,0.0,0.32514]
[1778398217097,41.18,80783.92,0.0,-0.00245,0.0,0.32501]
[1778398222117,41.18,80784.03,0.0,-0.00244,0.0,0.32495]
[1778398228174,41.18,80779.21,0.0,-0.00247,0.0,0.32745]
[1778398233209,41.18,80778.63,0.0,-0.00246,0.0,0.32676]
[1778398239251,41.18,80778.36,0.0,-0.00246,0.0,0.3269]
[1778398244288,41.18,80775.73,0.0,-0.00247,0.0,0.32827]
[1778398251336,41.18,80773.64,0.0,-0.00248,0.0,0.32936]
[1778398262401,41.18,80770.2,0.0,-0.0025,0.0,0.33116]
[1778398272493,41.18,80768.59,0.0,-0.00251,0.0,0.332]
[1778398278531,41.18,80767.65,0.0,-0.00251,0.0,0.3325]
[1778398283318,41.18,80767.04,0.0,-0.00251,0.0,0.33282]
[1778398283547,41.18,80767.04,0.0,-0.00251,0.0,0.33282]
[1778398288597,41.18,80767.04,0.0,-0.00251,0.0,0.33282]
[1778398295649,41.18,80765.71,0.0,-0.00251,0.0,0.33252]
[1778398300685,41.18,80765.42,0.0,-0.00251,0.0,0.33268]
[1778398305719,41.18,80765.24,0.0,-0.00251,0.0,0.33277]
[1778398311761,41.18,80764.98,0.0,-0.00251,0.0,0.33291]
[1778398317804,41.18,80765.01,0.0,-0.00251,0.0,0.33289]
[1778398322840,41.18,80767.92,0.0,-0.0025,0.0,0.33136]
[1778398327874,41.18,80770.76,0.0,-0.00249,0.0,0.32987]
[1778398332911,41.18,80771.16,0.0,-0.00249,0.0,0.32966]
[1778398337948,41.18,80772.42,0.0,-0.00248,0.0,0.32901]
[1778398342987,41.18,80774.02,0.0,-0.00247,0.0,0.32817]
[1778398349024,41.18,80774.29,0.0,-0.00247,0.0,0.32803]
[1778398363119,41.18,80774.92,0.0,-0.00246,0.0,0.32672]
[1778398368157,41.18,80775.18,0.0,-0.00246,0.0,0.32658]
[1778398373259,41.18,80775.33,0.0,-0.00246,0.0,0.32651]
[1778398380241,41.18,80775.33,0.0,-0.00246,0.0,0.32651]
[1778398385280,41.18,80777.98,0.0,-0.00245,0.0,0.32513]
[1778398390314,41.18,80777.82,0.0,-0.00245,0.0,0.32522]
[1778398395351,41.18,80777.82,0.0,-0.00245,0.0,0.32522]
[1778398403471,41.18,80778.74,0.0,-0.00245,0.0,0.32474]
[1778398411462,41.18,80778.95,0.0,-0.00244,0.0,0.32365]
[1778398417504,41.18,80779.57,0.0,-0.00244,0.0,0.32333]
[1778398423611,41.18,80778.58,0.0,-0.00244,0.0,0.32384]
[1778398432611,41.18,80777.63,0.0,-0.00244,0.0,0.32433]
[1778398437647,41.18,80772.93,0.0,-0.00246,0.0,0.32676]
[1778398442682,41.18,80768.94,0.0,-0.00248,0.0,0.32884]
[1778398448723,41.18,80767.96,0.0,-0.00249,0.0,0.32935]
[1778398453821,41.18,80767.49,0.0,-0.00249,0.0,0.3296]
[1778398463893,41.18,80766.81,0.0,-0.00249,0.0,0.32995]
[1778398469870,41.18,80766.58,0.0,-0.00249,0.0,0.33008]
[1778398475913,41.18,80766.52,0.0,-0.00248,0.0,0.32911]
[1778398481955,41.18,80766.33,0.0,-0.00249,0.0,0.32921]
[1778398486989,41.18,80766.3,0.0,-0.00249,0.0,0.32923]
[1778398494103,41.18,80765.35,0.0,-0.00249,0.0,0.32973]
[1778398500079,41.18,80765.58,0.0,-0.00249,0.0,0.32961]
[1778398511160,41.18,80765.72,0.0,-0.00249,0.0,0.32953]
[1778398519214,41.18,80765.82,0.0,-0.00249,0.0,0.32948]
[1778398524313,41.18,80765.86,0.0,-0.00249,0.0,0.32946]
[1778398534383,41.18,80765.94,0.0,-0.00248,0.0,0.32843]
[1778398540361,41.18,80766.01,0.0,-0.00248,0.0,0.32839]
[1778398553458,41.18,80766.03,0.0,-0.00248,0.0,0.32838]
[1778398561514,41.18,80766.03,0.0,-0.00248,0.0,0.32838]
[1778398566550,41.18,80766.3,0.0,-0.00248,0.0,0.32824]
[1778398574663,41.18,80765.66,0.0,-0.00248,0.0,0.32857]
[1778398582661,41.18,80763.14,0.0,-0.00249,0.0,0.32989]
[1778398588706,41.18,80763.61,0.0,-0.00249,0.0,0.32964]
[1778398594803,41.18,80763.75,0.0,-0.00248,0.0,0.32858]
[1778398604873,41.18,80764.88,0.0,-0.00248,0.0,0.32799]
[1778398613879,41.18,80765.19,0.0,-0.00248,0.0,0.32783]
[1778398618913,41.18,80767.95,0.0,-0.00246,0.0,0.32639]
[1778398623949,41.18,80767.88,0.0,-0.00246,0.0,0.32643]
[1778398632008,41.18,80767.49,0.0,-0.00247,0.0,0.32663]
[1778398637040,41.18,80767.28,0.0,-0.00247,0.0,0.32674]
[1778398642075,41.18,80765.91,0.0,-0.00247,0.0,0.32745]
[1778398651138,41.18,80765.93,0.0,-0.00247,0.0,0.32645]
[1778398658186,41.18,80765.79,0.0,-0.00247,0.0,0.32653]
[1778398663222,41.18,80766.26,0.0,-0.00246,0.0,0.32628]
[1778398668257,41.18,80766.27,0.0,-0.00246,0.0,0.32628]
[1778398674299,41.18,80765.98,0.0,-0.00247,0.0,0.32643]
[1778398679334,41.18,80772.41,0.0,-0.00244,0.0,0.3231]
[1778398685434,41.18,80773.94,0.0,-0.00243,0.0,0.32232]
[1778398691418,41.18,80775.68,0.0,-0.00242,0.0,0.32142]
[1778398696453,41.18,80775.8,0.0,-0.00242,0.0,0.32136]
[1778398701488,41.18,80774.69,0.0,-0.00243,0.0,0.32193]
[1778398706523,41.18,80775.02,0.0,-0.00243,0.0,0.32176]
[1778398711562,41.18,80774.78,0.0,-0.00242,0.0,0.32091]
[1778398718611,41.18,80774.84,0.0,-0.00242,0.0,0.32088]
[1778398724654,41.18,80775.34,0.0,-0.00242,0.0,0.32062]
[1778398729692,41.18,80775.43,0.0,-0.00242,0.0,0.32058]
[1778398734738,41.18,80775.08,0.0,-0.00242,0.0,0.32076]
[1778398739769,41.18,80774.6,0.0,-0.00242,0.0,0.321]
[1778398744805,41.18,80773.98,0.0,-0.00242,0.0,0.32132]
[1778398750848,41.18,80773.68,0.0,-0.00242,0.0,0.32147]
[1778398755937,41.18,80772.65,0.0,-0.00243,0.0,0.322]
[1778398761924,41.18,80772.23,0.0,-0.00243,0.0,0.32222]
[1778398766958,41.18,80765.33,0.0,-0.00246,0.0,0.32578]
[1778398773001,41.18,80764.54,0.0,-0.00246,0.0,0.3252]
[1778398782067,41.18,80764.05,0.0,-0.00246,0.0,0.32545]
[1778398792135,41.18,80763.0,0.0,-0.00246,0.0,0.326]
[1778398797171,41.18,80763.49,0.0,-0.00246,0.0,0.32574]
[1778398802206,41.18,80767.99,0.0,-0.00244,0.0,0.32342]
[1778398807241,41.18,80767.93,0.0,-0.00244,0.0,0.32345]
[1778398816358,41.18,80768.67,0.0,-0.00244,0.0,0.32307]
[1778398822347,41.18,80767.8,0.0,-0.00244,0.0,0.32352]
[1778398831410,41.18,80768.05,0.0,-0.00243,0.0,0.32241]
[1778398836499,41.18,80770.01,0.0,-0.00243,0.0,0.3214]
[1778398846571,41.18,80771.31,0.0,-0.00242,0.0,0.32073]
[1778398856641,41.18,80773.82,0.0,-0.00241,0.0,0.31945]
[1778398862627,41.18,80775.62,0.0,-0.0024,0.0,0.31854]
[1778398872697,41.18,80775.72,0.0,-0.0024,0.0,0.31849]
[1778398882767,41.18,80780.61,0.0,-0.00238,0.0,0.31601]
[1778398887803,41.18,80779.9,0.0,-0.00238,0.0,0.31637]
[1778398893844,41.18,80779.52,0.0,-0.00238,0.0,0.31559]
[1778398905929,41.18,80779.6,0.0,-0.00238,0.0,0.31555]
[1778398911970,41.18,80777.35,0.0,-0.00239,0.0,0.31669]
[1778398917062,41.18,80775.69,0.0,-0.00239,0.0,0.31753]
[1778398923049,41.18,80774.12,0.0,-0.0024,0.0,0.31833]
[1778398930097,41.18,80771.33,0.0,-0.00241,0.0,0.31975]
[1778398935132,41.18,80766.96,0.0,-0.00243,0.0,0.32199]
[1778398940167,41.18,80764.41,0.0,-0.00244,0.0,0.3233]
[1778398945204,41.18,80762.53,0.0,-0.00245,0.0,0.32427]
[1778398957348,41.18,80760.76,0.0,-0.00245,0.0,0.3242]
[1778398965348,41.18,80758.26,0.0,-0.00246,0.0,0.32549]
[1778398977487,41.18,80757.1,0.0,-0.00247,0.0,0.3261]
[1778398984481,41.18,80756.47,0.0,-0.00247,0.0,0.32642]
[1778398991586,41.18,80756.24,0.0,-0.00247,0.0,0.32654]
[1778398999586,41.18,80755.64,0.0,-0.00247,0.0,0.32686]
[1778399009657,41.18,80755.91,0.0,-0.00247,0.0,0.32672]
[1778399021740,41.18,80756.28,0.0,-0.00246,0.0,0.32553]
[1778399027788,41.18,80756.54,0.0,-0.00246,0.0,0.3254]
[1778399032875,41.18,80757.15,0.0,-0.00246,0.0,0.32508]
[1778399040879,41.18,80757.95,0.0,-0.00246,0.0,0.32467]
[1778399049943,41.18,80755.13,0.0,-0.00247,0.0,0.32613]
[1778399063085,41.18,80753.5,0.0,-0.00248,0.0,0.32698]
[1778399071093,41.18,80753.41,0.0,-0.00247,0.0,0.32603]
[1778399083227,41.18,80753.21,0.0,-0.00247,0.0,0.32614]
[1778399089218,41.18,80759.23,0.0,-0.00244,0.0,0.32302]
[1778399094254,41.18,80769.98,0.0,-0.0024,0.0,0.31752]
[1778399099288,41.18,80771.42,0.0,-0.00239,0.0,0.31679]
[1778399105331,41.18,80766.15,0.0,-0.00241,0.0,0.31947]
[1778399110365,41.18,80759.16,0.0,-0.00244,0.0,0.32306]
[1778399115400,41.18,80757.84,0.0,-0.00245,0.0,0.32374]
[1778399121449,41.18,80757.9,0.0,-0.00245,0.0,0.32371]
[1778399128494,41.18,80757.78,0.0,-0.00245,0.0,0.32377]
[1778399133587,41.18,80757.5,0.0,-0.00244,0.0,0.32293]
[1778399143657,41.18,80757.14,0.0,-0.00245,0.0,0.32312]
[1778399150647,41.18,80760.81,0.0,-0.00243,0.0,0.32123]
[1778399155680,41.18,80760.15,0.0,-0.00243,0.0,0.32157]
[1778399162729,41.18,80759.01,0.0,-0.00244,0.0,0.32215]
[1778399170785,41.18,80757.53,0.0,-0.00244,0.0,0.32291]
[1778399175820,41.18,80757.71,0.0,-0.00244,0.0,0.32282]
[1778399181862,41.18,80758.05,0.0,-0.00244,0.0,0.32265]
[1778399187906,41.18,80758.42,0.0,-0.00244,0.0,0.32246]
[1778399193001,41.18,80760.28,0.0,-0.00242,0.0,0.32052]
[1778399198981,41.18,80765.57,0.0,-0.0024,0.0,0.31782]
[1778399204017,41.18,80775.16,0.0,-0.00236,0.0,0.31297]
[1778399212073,41.18,80778.45,0.0,-0.00235,0.0,0.31133]
[1778399218120,41.18,80777.06,0.0,-0.00235,0.0,0.31202]
[1778399223212,41.18,80778.11,0.0,-0.00235,0.0,0.3115]
[1778399229192,41.18,80778.64,0.0,-0.00235,0.0,0.31123]
[1778399238256,41.18,80778.4,0.0,-0.00235,0.0,0.31135]
[1778399243356,41.18,80778.24,0.0,-0.00235,0.0,0.31143]
[1778399250340,41.18,80778.91,0.0,-0.00235,0.0,0.3111]
[1778399263496,41.18,80780.26,0.0,-0.00233,0.0,0.30947]
[1778399272495,41.18,80780.2,0.0,-0.00233,0.0,0.3095]
[1778399279546,41.18,80779.55,0.0,-0.00234,0.0,0.30982]
[1778399289613,41.18,80779.61,0.0,-0.00234,0.0,0.30979]
[1778399299684,41.18,80779.11,0.0,-0.00234,0.0,0.31004]
[1778399308748,41.18,80779.52,0.0,-0.00234,0.0,0.30984]
[1778399313845,41.18,80778.8,0.0,-0.00233,0.0,0.30924]
[1778399320832,41.18,80778.6,0.0,-0.00233,0.0,0.30934]
[1778399325866,41.18,80777.57,0.0,-0.00234,0.0,0.30985]
[1778399330902,41.18,80779.95,0.0,-0.00233,0.0,0.30867]
[1778399337950,41.18,80780.33,0.0,-0.00233,0.0,0.30848]
[1778399344055,41.18,80777.77,0.0,-0.00234,0.0,0.30975]
[1778399351041,41.18,80777.06,0.0,-0.00234,0.0,0.31011]
[1778399364195,41.18,80779.9,0.0,-0.00233,0.0,0.3087]
[1778399374267,41.18,80780.24,0.0,-0.00232,0.0,0.30758]
[1778399381252,41.18,80780.03,0.0,-0.00232,0.0,0.30768]
[1778399389309,41.18,80775.69,0.0,-0.00234,0.0,0.30984]
[1778399394408,41.18,80776.57,0.0,-0.00233,0.0,0.3094]
[1778399400390,41.18,80774.79,0.0,-0.00234,0.0,0.31028]
[1778399405422,41.18,80771.36,0.0,-0.00236,0.0,0.312]
[1778399414548,41.18,80766.75,0.0,-0.00238,0.0,0.31431]
[1778399420528,41.18,80761.36,0.0,-0.0024,0.0,0.31704]
[1778399425563,41.18,80759.78,0.0,-0.0024,0.0,0.31785]
[1778399430598,41.18,80752.02,0.0,-0.00244,0.0,0.32182]
[1778399437648,41.18,80752.1,0.0,-0.00243,0.0,0.32079]
[1778399442685,41.18,80750.23,0.0,-0.00244,0.0,0.32176]
[1778399447718,41.18,80748.82,0.0,-0.00244,0.0,0.32248]
[1778399455773,41.18,80749.03,0.0,-0.00244,0.0,0.32237]
[1778399460808,41.18,80749.3,0.0,-0.00244,0.0,0.32223]
[1778399465844,41.18,80749.97,0.0,-0.00244,0.0,0.32189]
[1778399472892,41.18,80750.14,0.0,-0.00244,0.0,0.3218]
[1778399477928,41.18,80749.63,0.0,-0.00244,0.0,0.32206]
[1778399483971,41.18,80750.15,0.0,-0.00244,0.0,0.3218]
[1778399492027,41.18,80750.66,0.0,-0.00243,0.0,0.32055]
[1778399498070,41.18,80750.61,0.0,-0.00243,0.0,0.32058]
[1778399505185,41.18,80753.21,0.0,-0.00242,0.0,0.31925]
[1778399511161,41.18,80748.29,0.0,-0.00244,0.0,0.32177]
[1778399521232,41.18,80746.3,0.0,-0.00245,0.0,0.3228]
[1778399526265,41.18,80748.16,0.0,-0.00244,0.0,0.32184]
[1778399532307,41.18,80748.43,0.0,-0.00244,0.0,0.3217]
[1778399537342,41.18,80748.86,0.0,-0.00244,0.0,0.32148]
[1778399542377,41.18,80749.03,0.0,-0.00244,0.0,0.32139]
[1778399547413,41.18,80747.88,0.0,-0.00244,0.0,0.32198]
[1778399552448,41.18,80744.42,0.0,-0.00245,0.0,0.32278]
[1778399562517,41.18,80745.45,0.0,-0.00244,0.0,0.32225]
[1778399567552,41.18,80744.89,0.0,-0.00245,0.0,0.32254]
[1778399572587,41.18,80746.03,0.0,-0.00244,0.0,0.32195]
[1778399577623,41.18,80747.43,0.0,-0.00244,0.0,0.32123]
[1778399582658,41.18,80748.77,0.0,-0.00243,0.0,0.32054]
[1778399589707,41.18,80748.25,0.0,-0.00243,0.0,0.32081]
[1778399595818,41.18,80752.62,0.0,-0.00241,0.0,0.31857]
[1778399602797,41.18,80752.62,0.0,-0.00241,0.0,0.31857]
[1778399607832,41.18,80753.55,0.0,-0.00241,0.0,0.31809]
[1778399612867,41.18,80754.0,0.0,-0.0024,0.0,0.31689]
[1778399618912,41.18,80754.67,0.0,-0.0024,0.0,0.31655]
[1778399623945,41.18,80754.38,0.0,-0.0024,0.0,0.3167]
[1778399627973,41.18,80737.48,0.0,-0.00247,0.0,0.32539]
[1778399633013,41.18,80735.99,0.0,-0.00248,0.0,0.32616]
[1778399638042,41.18,80737.0,0.0,-0.00247,0.0,0.32564]
[1778399643077,41.18,80735.97,0.0,-0.00248,0.0,0.32617]
[1778399650127,41.18,80736.65,0.0,-0.00248,0.0,0.32582]
[1778399655161,41.18,80740.55,0.0,-0.00246,0.0,0.32379]
[1778399665273,41.18,80739.9,0.0,-0.00246,0.0,0.32413]
[1778399671274,41.18,80742.62,0.0,-0.00244,0.0,0.32173]
[1778399676396,41.18,80744.53,0.0,-0.00243,0.0,0.32075]
[1778399685372,41.18,80744.58,0.0,-0.00243,0.0,0.32073]
[1778399696535,41.18,80741.77,0.0,-0.00245,0.0,0.32217]
[1778399706606,41.18,80739.2,0.0,-0.00246,0.0,0.3235]
[1778399714581,41.18,80738.92,0.0,-0.00246,0.0,0.32365]
[1778399722632,41.18,80744.01,0.0,-0.00244,0.0,0.32102]
[1778399727668,41.18,80743.06,0.0,-0.00244,0.0,0.32151]
[1778399734716,41.18,80742.38,0.0,-0.00244,0.0,0.32087]
[1778399739844,41.18,80743.96,0.0,-0.00243,0.0,0.32006]
[1778399745794,41.18,80740.5,0.0,-0.00244,0.0,0.32184]
[1778399750921,41.18,80739.09,0.0,-0.00245,0.0,0.32257]
[1778399756871,41.18,80737.2,0.0,-0.00246,0.0,0.32355]
[1778399763920,41.18,80737.3,0.0,-0.00246,0.0,0.3235]
[1778399771062,41.18,80736.77,0.0,-0.00246,0.0,0.32377]
[1778399779025,41.18,80736.62,0.0,-0.00246,0.0,0.32385]
[1778399792116,41.18,80736.7,0.0,-0.00245,0.0,0.32282]
[1778399801274,41.18,80737.59,0.0,-0.00245,0.0,0.32236]
[1778399804708,41.18,80737.59,0.0,-0.00245,0.0,0.32236]
[1778399804765,41.18,80739.88,0.0,-0.00244,0.0,0.32117]
[1778399805399,41.18,80739.88,0.0,-0.00244,0.0,0.32117]
[1778399805468,41.18,80739.88,0.0,-0.00244,0.0,0.32117]
[1778399811341,41.18,80734.05,0.0,-0.00247,0.0,0.32419]
[1778399819305,41.18,80734.13,0.0,-0.00247,0.0,0.32415]
[1778399825347,41.18,80732.12,0.0,-0.00247,0.0,0.32519]
[1778399831482,41.18,80732.9,0.0,-0.00247,0.0,0.32479]
[1778399841552,41.18,80733.61,0.0,-0.00247,0.0,0.32442]
[1778399848508,41.18,80734.57,0.0,-0.00246,0.0,0.32392]
[1778399853567,41.18,80734.88,0.0,-0.00245,0.0,0.32277]
[1778399861694,41.18,80734.05,0.0,-0.00246,0.0,0.3232]
[1778399868656,41.18,80734.05,0.0,-0.00246,0.0,0.3232]
[1778399873692,41.18,80729.11,0.0,-0.00248,0.0,0.32576]
[1778399878727,41.18,80728.77,0.0,-0.00248,0.0,0.32594]
[1778399883762,41.18,80727.08,0.0,-0.00249,0.0,0.32682]
[1778399888801,41.18,80727.31,0.0,-0.00249,0.0,0.3267]
[1778399894843,41.18,80727.07,0.0,-0.00249,0.0,0.32683]
[1778399899879,41.18,80727.96,0.0,-0.00248,0.0,0.32636]
[1778399905922,41.18,80728.07,0.0,-0.00248,0.0,0.32631]
[1778399912048,41.18,80728.68,0.0,-0.00247,0.0,0.32499]
[1778399922128,41.18,80729.65,0.0,-0.00247,0.0,0.32449]
[1778399932198,41.18,80730.04,0.0,-0.00247,0.0,0.32428]
[1778399942269,41.18,80730.57,0.0,-0.00247,0.0,0.32401]
[1778399948218,41.18,80727.94,0.0,-0.00248,0.0,0.32538]
[1778399953255,41.18,80725.26,0.0,-0.00249,0.0,0.32678]
[1778399958288,41.18,80724.67,0.0,-0.00249,0.0,0.32709]
[1778399964335,41.18,80722.82,0.0,-0.0025,0.0,0.32806]
[1778399971379,41.18,80720.69,0.0,-0.0025,0.0,0.32817]
[1778399980442,41.18,80718.66,0.0,-0.00251,0.0,0.32924]
[1778399991519,41.18,80719.88,0.0,-0.00251,0.0,0.3286]
[1778399996554,41.18,80720.53,0.0,-0.0025,0.0,0.32825]
[1778400001320,41.18,80720.53,0.0,-0.0025,0.0,0.32825]
[1778400002918,41.18,80725.77,0.0,-0.00248,0.0,0.32551]
[1778400000089,41.18,80725.77,0.0,-0.00248,0.0,0.32551]
[1778400011237,41.18,80725.77,0.0,-0.00248,0.0,0.32551]
[1778400019873,41.18,80717.08,0.0,-0.00252,0.0,0.33007]
[1778400019964,41.18,80717.8,0.0,-0.00252,0.0,0.32969]
[1778400025770,41.18,80717.33,0.0,-0.00252,0.0,0.32994]
[1778400031899,41.18,80716.65,0.0,-0.00251,0.0,0.32929]
[1778400041977,41.18,80716.63,0.0,-0.00251,0.0,0.3293]
[1778400052048,41.18,80716.46,0.0,-0.00251,0.0,0.32939]
[1778400062118,41.18,80716.0,0.0,-0.00252,0.0,0.32963]
[1778400068068,41.18,80715.81,0.0,-0.00252,0.0,0.32973]
[1778400074110,41.18,80716.28,0.0,-0.00251,0.0,0.32948]
[1778400081159,41.18,80716.32,0.0,-0.00251,0.0,0.32946]
[1778400089215,41.18,80716.77,0.0,-0.00251,0.0,0.32923]
[1778400099283,41.18,80716.99,0.0,-0.0025,0.0,0.3281]
[1778400108349,41.18,80717.16,0.0,-0.0025,0.0,0.32801]
[1778400113384,41.18,80716.7,0.0,-0.00251,0.0,0.32826]
[1778400118420,41.18,80718.23,0.0,-0.0025,0.0,0.32745]
[1778400128438,41.18,80720.1,0.0,-0.00249,0.0,0.32647]
[1778400128490,41.18,80720.1,0.0,-0.00249,0.0,0.32647]
[1778400133524,41.18,80723.26,0.0,-0.00248,0.0,0.32482]
[1778400141581,41.18,80723.79,0.0,-0.00247,0.0,0.32455]
[1778400146615,41.18,80724.16,0.0,-0.00247,0.0,0.32435]
[1778400152583,41.18,80724.16,0.0,-0.00247,0.0,0.32435]
[1778400152675,41.18,80726.29,0.0,-0.00246,0.0,0.32225]
[1778400158483,41.18,80726.31,0.0,-0.00245,0.0,0.32224]
[1778400158503,41.18,80726.48,0.0,-0.00245,0.0,0.32216]
[1778400165749,41.18,80725.19,0.0,-0.00246,0.0,0.32282]
[1778400170879,41.18,80724.86,0.0,-0.00246,0.0,0.32299]
[1778400170980,41.18,80724.97,0.0,-0.00246,0.0,0.32294]
[1778400177210,41.18,80725.18,0.0,-0.00246,0.0,0.32283]
[1778400177293,41.18,80725.34,0.0,-0.00246,0.0,0.32275]
[1778400182967,41.18,80722.9,0.0,-0.00247,0.0,0.32401]
[1778400193038,41.18,80720.66,0.0,-0.00248,0.0,0.32518]
[1778400199878,41.18,80720.66,0.0,-0.00248,0.0,0.32518]
[1778400199966,41.18,80720.59,0.0,-0.00248,0.0,0.32522]
[1778400205667,41.18,80720.59,0.0,-0.00248,0.0,0.32522]
[1778400206029,41.18,80720.59,0.0,-0.00248,0.0,0.32522]
[1778400212074,41.18,80723.32,0.0,-0.00246,0.0,0.3228]
[1778400217111,41.18,80724.12,0.0,-0.00246,0.0,0.32238]
[1778400222150,41.18,80723.72,0.0,-0.00246,0.0,0.32259]
[1778400227545,41.18,80722.17,0.0,-0.00247,0.0,0.3234]
[1778400227646,41.18,80722.03,0.0,-0.00247,0.0,0.32347]
[1778400233320,41.18,80723.6,0.0,-0.00246,0.0,0.32265]
[1778400242290,41.18,80723.74,0.0,-0.00246,0.0,0.32258]
[1778400244456,41.18,80723.27,0.0,-0.00246,0.0,0.32282]
[1778400244539,41.18,80723.27,0.0,-0.00246,0.0,0.32282]
[1778400250348,41.18,80722.66,0.0,-0.00246,0.0,0.32314]
[1778400255383,41.18,80713.91,0.0,-0.0025,0.0,0.32771]
[1778400260417,41.18,80712.47,0.0,-0.00251,0.0,0.32847]
[1778400265567,41.18,80711.03,0.0,-0.00252,0.0,0.32923]
[1778400265667,41.18,80710.69,0.0,-0.00252,0.0,0.32941]
[1778400271496,41.18,80709.3,0.0,-0.00252,0.0,0.32913]
[1778400272608,41.18,80709.3,0.0,-0.00252,0.0,0.32913]
[1778400272708,41.18,80708.37,0.0,-0.00252,0.0,0.32962]
[1778400278545,41.18,80707.27,0.0,-0.00252,0.0,0.3302]
[1778400283674,41.18,80708.7,0.0,-0.00252,0.0,0.32945]
[1778400289621,41.18,80704.43,0.0,-0.00254,0.0,0.33171]
[1778400294656,41.18,80702.16,0.0,-0.00255,0.0,0.33291]
[1778400301705,41.18,80697.89,0.0,-0.00257,0.0,0.3352]
[1778400307748,41.18,80692.99,0.0,-0.00259,0.0,0.33783]
[1778400313884,41.18,80692.07,0.0,-0.00259,0.0,0.33833]
[1778400314838,41.18,80692.07,0.0,-0.00259,0.0,0.33833]
[1778400314935,41.18,80692.07,0.0,-0.00259,0.0,0.33833]
[1778400321141,41.18,80703.41,0.0,-0.00254,0.0,0.33225]
[1778400321230,41.18,80705.09,0.0,-0.00253,0.0,0.33136]
[1778400327890,41.18,80707.64,0.0,-0.00252,0.0,0.33001]
[1778400332925,41.18,80712.66,0.0,-0.00249,0.0,0.32636]
[1778400337960,41.18,80715.62,0.0,-0.00248,0.0,0.32481]
[1778400342997,41.18,80717.51,0.0,-0.00247,0.0,0.32382]
[1778400351114,41.18,80717.11,0.0,-0.00247,0.0,0.32403]
[1778400351150,41.18,80717.5,0.0,-0.00247,0.0,0.32383]
[1778400357064,41.18,80717.5,0.0,-0.00247,0.0,0.32383]
[1778400357127,41.18,80720.92,0.0,-0.00246,0.0,0.32205]
[1778400362225,41.18,80722.02,0.0,-0.00245,0.0,0.32148]
[1778400367976,41.18,80722.4,0.0,-0.00245,0.0,0.32129]
[1778400368186,41.18,80722.45,0.0,-0.00245,0.0,0.32126]
[1778400373221,41.18,80715.5,0.0,-0.00248,0.0,0.32487]
[1778400374238,41.18,80715.5,0.0,-0.00248,0.0,0.32487]
[1778400374332,41.18,80715.3,0.0,-0.00248,0.0,0.32498]
[1778400381279,41.18,80715.61,0.0,-0.00248,0.0,0.32481]
[1778400388328,41.18,80716.11,0.0,-0.00248,0.0,0.32455]
[1778400393363,41.18,80716.4,0.0,-0.00247,0.0,0.3234]
[1778400402505,41.18,80717.56,0.0,-0.00246,0.0,0.3228]
[1778400412577,41.18,80719.47,0.0,-0.00246,0.0,0.32181]
[1778400418538,41.18,80713.98,0.0,-0.00248,0.0,0.32466]
[1778400423573,41.18,80717.45,0.0,-0.00246,0.0,0.32286]
[1778400428608,41.18,80718.26,0.0,-0.00246,0.0,0.32244]
[1778400433644,41.18,80717.24,0.0,-0.00247,0.0,0.32297]
[1778400438678,41.18,80716.78,0.0,-0.00247,0.0,0.32321]
[1778400443713,41.18,80720.44,0.0,-0.00245,0.0,0.32131]
[1778400448754,41.18,80721.28,0.0,-0.00245,0.0,0.32087]
[1778400453784,41.18,80721.65,0.0,-0.00244,0.0,0.31969]
[1778400461924,41.18,80722.31,0.0,-0.00244,0.0,0.31935]
[1778400472917,41.18,80723.86,0.0,-0.00243,0.0,0.31856]
[1778400477951,41.18,80726.11,0.0,-0.00242,0.0,0.3174]
[1778400482986,41.18,80730.5,0.0,-0.0024,0.0,0.31517]
[1778400492134,41.18,80735.95,0.0,-0.00238,0.0,0.31241]
[1778400498095,41.18,80737.46,0.0,-0.00237,0.0,0.31165]
[1778400511188,41.18,80737.5,0.0,-0.00236,0.0,0.31066]
[1778400522344,41.18,80736.56,0.0,-0.00237,0.0,0.31113]
[1778400528306,41.18,80736.02,0.0,-0.00237,0.0,0.3114]
[1778400538373,41.18,80735.85,0.0,-0.00237,0.0,0.31149]
[1778400543411,41.18,80735.58,0.0,-0.00237,0.0,0.31162]
[1778400546691,41.18,80735.73,0.0,-0.00237,0.0,0.31155]
[1778400546696,41.18,80735.15,0.0,-0.00237,0.0,0.31184]
[1778400552555,41.18,80736.72,0.0,-0.00237,0.0,0.31105]
[1778400558622,41.18,80737.85,0.0,-0.00236,0.0,0.31048]
[1778400558718,41.18,80738.0,0.0,-0.00236,0.0,0.31041]
[1778400564562,41.18,80737.24,0.0,-0.00236,0.0,0.31079]
[1778400572693,41.18,80736.99,0.0,-0.00236,0.0,0.30994]
[1778400578661,41.18,80742.79,0.0,-0.00233,0.0,0.30705]
[1778400582767,41.18,80754.9,0.0,-0.00228,0.0,0.30108]
[1778400588730,41.18,80757.5,0.0,-0.00227,0.0,0.29981]
[1778400594784,41.18,80762.26,0.0,-0.00225,0.0,0.2975]
[1778400600820,41.18,80770.7,0.0,-0.00222,0.0,0.29345]
[1778400602910,41.18,80789.17,0.0,-0.00215,0.0,0.28474]
[1778400606372,41.18,80798.85,0.0,-0.00211,0.0,0.28027]
[1778400606861,41.18,80799.6,0.0,-0.00211,0.0,0.27993]
[1778400607236,41.18,80799.6,0.0,-0.00211,0.0,0.27993]
[1778400607865,41.18,80800.17,0.0,-0.0021,0.0,0.27967]
[1778400610515,41.18,80794.91,0.0,-0.00212,0.0,0.28208]
[1778400610887,41.18,80792.81,0.0,-0.00213,0.0,0.28305]
[1778400615922,41.18,80793.88,0.0,-0.00213,0.0,0.28256]
[1778400620957,41.18,80790.7,0.0,-0.00214,0.0,0.28403]
[1778400627000,41.18,80792.88,0.0,-0.00213,0.0,0.28302]
[1778400632041,41.18,80789.32,0.0,-0.00214,0.0,0.28377]
[1778400637076,41.18,80782.47,0.0,-0.00216,0.0,0.28696]
[1778400642112,41.18,80780.25,0.0,-0.00217,0.0,0.288]
[1778400647149,41.18,80781.93,0.0,-0.00217,0.0,0.28721]
[1778400653261,41.18,80782.24,0.0,-0.00217,0.0,0.28707]
[1778400661247,41.18,80783.19,0.0,-0.00216,0.0,0.28662]
[1778400666282,41.18,80780.97,0.0,-0.00217,0.0,0.28766]
[1778400671317,41.18,80774.43,0.0,-0.0022,0.0,0.29075]
[1778400676353,41.18,80773.51,0.0,-0.0022,0.0,0.29119]
[1778400681386,41.18,80774.14,0.0,-0.0022,0.0,0.29089]
[1778400687429,41.18,80775.11,0.0,-0.00219,0.0,0.29043]
[1778400692534,41.18,80775.02,0.0,-0.00219,0.0,0.28955]
[1778400698505,41.18,80770.47,0.0,-0.00221,0.0,0.29171]
[1778400703541,41.18,80762.24,0.0,-0.00224,0.0,0.29564]
[1778400710591,41.18,80762.5,0.0,-0.00224,0.0,0.29552]
[1778400716634,41.18,80764.56,0.0,-0.00223,0.0,0.29453]
[1778400721672,41.18,80764.92,0.0,-0.00223,0.0,0.29436]
[1778400727709,41.18,80763.93,0.0,-0.00223,0.0,0.29483]
[1778400732814,41.18,80765.25,0.0,-0.00223,0.0,0.2942]
[1778400742884,41.18,80766.32,0.0,-0.00222,0.0,0.29369]
[1778400752954,41.18,80767.57,0.0,-0.00221,0.0,0.29216]
[1778400759934,41.18,80767.99,0.0,-0.00221,0.0,0.29196]
[1778400767990,41.18,80768.22,0.0,-0.00221,0.0,0.29185]
[1778400773094,41.18,80766.47,0.0,-0.00221,0.0,0.29269]
[1778400781083,41.18,80767.05,0.0,-0.00221,0.0,0.29241]
[1778400786117,41.18,80767.2,0.0,-0.00221,0.0,0.29234]
[1778400793234,41.18,80767.45,0.0,-0.00221,0.0,0.29222]
[1778400803304,41.18,80770.65,0.0,-0.0022,0.0,0.2907]
[1778400812298,41.18,80771.25,0.0,-0.00219,0.0,0.28949]
[1778400817333,41.18,80770.17,0.0,-0.00219,0.0,0.29]
[1778400823443,41.18,80769.08,0.0,-0.0022,0.0,0.29052]
[1778400829416,41.18,80771.84,0.0,-0.00219,0.0,0.28921]
[1778400838483,41.18,80772.1,0.0,-0.00219,0.0,0.28909]
[1778400843584,41.18,80772.89,0.0,-0.00218,0.0,0.28872]
[1778400850568,41.18,80772.97,0.0,-0.00218,0.0,0.28868]
[1778400857617,41.18,80773.14,0.0,-0.00218,0.0,0.2886]
[1778400863725,41.18,80773.51,0.0,-0.00218,0.0,0.28843]
[1778400873795,41.18,80772.77,0.0,-0.00218,0.0,0.28786]
[1778400879771,41.18,80772.93,0.0,-0.00218,0.0,0.28778]
[1778400890853,41.18,80771.95,0.0,-0.00218,0.0,0.28824]
[1778400895888,41.18,80767.76,0.0,-0.0022,0.0,0.29022]
[1778400900923,41.18,80768.45,0.0,-0.00219,0.0,0.2899]
[1778400905958,41.18,80766.87,0.0,-0.0022,0.0,0.29065]
[1778400910993,41.18,80767.1,0.0,-0.0022,0.0,0.29054]
[1778400916028,41.18,80766.77,0.0,-0.0022,0.0,0.29069]
[1778400922071,41.18,80767.19,0.0,-0.0022,0.0,0.29049]
[1778400927107,41.18,80767.04,0.0,-0.0022,0.0,0.29057]
[1778400932141,41.18,80766.42,0.0,-0.00219,0.0,0.28994]
[1778400933826,41.18,80766.42,0.0,-0.00219,0.0,0.28994]
[1778400934217,41.18,80766.25,0.0,-0.0022,0.0,0.29002]
[1778400942210,41.18,80766.11,0.0,-0.0022,0.0,0.29008]
[1778400947245,41.18,80765.97,0.0,-0.0022,0.0,0.29015]
[1778400954358,41.18,80765.29,0.0,-0.0022,0.0,0.29047]
[1778400960338,41.18,80758.43,0.0,-0.00223,0.0,0.29374]
[1778400966379,41.18,80762.58,0.0,-0.00221,0.0,0.29176]
[1778400971415,41.18,80762.94,0.0,-0.00221,0.0,0.29159]
[1778400976449,41.18,80760.59,0.0,-0.00222,0.0,0.29271]
[1778400981485,41.18,80755.35,0.0,-0.00224,0.0,0.29522]
[1778400987529,41.18,80767.62,0.0,-0.00219,0.0,0.28937]
[1778400992569,41.18,80768.58,0.0,-0.00218,0.0,0.288]
[1778400993572,41.18,80782.69,0.0,-0.00212,0.0,0.28142]
[1778400994639,41.18,80802.78,0.0,-0.00205,0.0,0.27228]
[1778401000620,41.18,80801.51,0.0,-0.00205,0.0,0.27285]
[1778401004350,41.18,80801.63,0.0,-0.00205,0.0,0.2728]
[1778401004413,41.18,80802.25,0.0,-0.00205,0.0,0.27252]
[1778401005530,41.18,80802.25,0.0,-0.00205,0.0,0.27252]
[1778401005655,41.18,80802.25,0.0,-0.00205,0.0,0.27252]
[1778401010690,41.18,80802.26,0.0,-0.00205,0.0,0.27252]
[1778401016733,41.18,80801.59,0.0,-0.00205,0.0,0.27282]
[1778401021828,41.18,80802.03,0.0,-0.00205,0.0,0.27262]
[1778401030832,41.18,80798.69,0.0,-0.00206,0.0,0.27412]
[1778401036874,41.18,80799.77,0.0,-0.00206,0.0,0.27364]
[1778401041970,41.18,80801.03,0.0,-0.00205,0.0,0.27307]
[1778401047952,41.18,80797.62,0.0,-0.00207,0.0,0.27461]
[1778401055001,41.18,80798.42,0.0,-0.00206,0.0,0.27336]
[1778401060038,41.18,80794.13,0.0,-0.00207,0.0,0.2753]
[1778401065073,41.18,80801.79,0.0,-0.00204,0.0,0.27185]
[1778401071114,41.18,80801.39,0.0,-0.00205,0.0,0.27203]
[1778401077157,41.18,80799.88,0.0,-0.00205,0.0,0.27271]
[1778401082253,41.18,80798.1,0.0,-0.00206,0.0,0.27351]
[1778401088233,41.18,80798.0,0.0,-0.00206,0.0,0.27355]
[1778401093268,41.18,80797.44,0.0,-0.00206,0.0,0.2738]
[1778401098304,41.18,80798.0,0.0,-0.00206,0.0,0.27355]
[1778401106362,41.18,80799.12,0.0,-0.00205,0.0,0.27305]
[1778401111396,41.18,80797.75,0.0,-0.00205,0.0,0.27278]
[1778401118445,41.18,80796.09,0.0,-0.00206,0.0,0.27353]
[1778401126501,41.18,80792.17,0.0,-0.00207,0.0,0.2753]
[1778401131539,41.18,80792.98,0.0,-0.00207,0.0,0.27493]
[1778401137579,41.18,80793.65,0.0,-0.00207,0.0,0.27463]
[1778401142621,41.18,80794.83,0.0,-0.00206,0.0,0.2741]
[1778401148662,41.18,80795.41,0.0,-0.00206,0.0,0.27383]
[1778401153704,41.18,80795.59,0.0,-0.00206,0.0,0.27375]
[1778401162816,41.18,80795.41,0.0,-0.00206,0.0,0.27383]
[1778401168804,41.18,80783.38,0.0,-0.00211,0.0,0.2793]
[1778401173838,41.18,80784.94,0.0,-0.0021,0.0,0.2777]
[1778401181950,41.18,80787.59,0.0,-0.00209,0.0,0.27649]
[1778401187935,41.18,80789.04,0.0,-0.00208,0.0,0.27583]
[1778401193977,41.18,80789.72,0.0,-0.00208,0.0,0.27552]
[1778401199013,41.18,80789.44,0.0,-0.00208,0.0,0.27565]
[1778401208077,41.18,80790.05,0.0,-0.00208,0.0,0.27537]
[1778401210091,41.18,80803.11,0.0,-0.00203,0.0,0.26951]
[1778401215129,41.18,80802.65,0.0,-0.00203,0.0,0.26971]
[1778401222234,41.18,80801.08,0.0,-0.00203,0.0,0.27041]
[1778401231238,41.18,80801.08,0.0,-0.00203,0.0,0.26954]
[1778401236273,41.18,80801.05,0.0,-0.00203,0.0,0.26955]
[1778401242377,41.18,80798.58,0.0,-0.00204,0.0,0.27065]
[1778401249365,41.18,80798.72,0.0,-0.00204,0.0,0.27059]
[1778401254400,41.18,80798.72,0.0,-0.00204,0.0,0.27059]
[1778401262516,41.18,80798.98,0.0,-0.00204,0.0,0.27047]
[1778401272589,41.18,80797.03,0.0,-0.00204,0.0,0.27135]
[1778401282658,41.18,80795.0,0.0,-0.00205,0.0,0.27226]
[1778401288648,41.18,80796.48,0.0,-0.00204,0.0,0.27159]
[1778401293675,41.18,80797.19,0.0,-0.00204,0.0,0.2704]
[1778401298710,41.18,80802.81,0.0,-0.00201,0.0,0.2679]
[1778401303743,41.18,80802.58,0.0,-0.00202,0.0,0.268]
[1778401308779,41.18,80802.44,0.0,-0.00202,0.0,0.26806]
[1778401313813,41.18,80802.39,0.0,-0.00202,0.0,0.26809]
[1778401318848,41.18,80802.51,0.0,-0.00202,0.0,0.26803]
[1778401324892,41.18,80802.6,0.0,-0.00202,0.0,0.26799]
[1778401329927,41.18,80806.26,0.0,-0.002,0.0,0.26638]
[1778401336975,41.18,80805.97,0.0,-0.002,0.0,0.26651]
[1778401343088,41.18,80803.61,0.0,-0.00201,0.0,0.26755]
[1778401353158,41.18,80802.88,0.0,-0.00201,0.0,0.267]
[1778401360138,41.18,80801.99,0.0,-0.00201,0.0,0.26739]
[1778401366178,41.18,80801.19,0.0,-0.00201,0.0,0.26775]
[1778401367387,41.18,80801.19,0.0,-0.00201,0.0,0.26775]
[1778401367488,41.18,80800.88,0.0,-0.00202,0.0,0.26788]
[1778401369487,41.18,80800.88,0.0,-0.00202,0.0,0.26788]
[1778401369588,41.18,80800.38,0.0,-0.00202,0.0,0.26811]
[1778401375242,41.18,80800.05,0.0,-0.00202,0.0,0.26825]
[1778401381284,41.18,80799.65,0.0,-0.00202,0.0,0.26843]
[1778401386318,41.18,80803.03,0.0,-0.00201,0.0,0.26693]
[1778401392083,41.18,80802.76,0.0,-0.00201,0.0,0.26705]
[1778401392361,41.18,80802.61,0.0,-0.00201,0.0,0.26712]
[1778401393362,41.18,80802.61,0.0,-0.00201,0.0,0.26712]
[1778401393437,41.18,80802.85,0.0,-0.00201,0.0,0.26701]
[1778401400417,41.18,80801.92,0.0,-0.00201,0.0,0.26742]
[1778401405453,41.18,80806.52,0.0,-0.00199,0.0,0.2654]
[1778401409449,41.18,80807.1,0.0,-0.00199,0.0,0.26514]
[1778401409542,41.18,80806.69,0.0,-0.00199,0.0,0.26532]
[1778401415523,41.18,80807.54,0.0,-0.00198,0.0,0.26409]
[1778401421567,41.18,80807.14,0.0,-0.00199,0.0,0.26426]
[1778401426601,41.18,80805.69,0.0,-0.00199,0.0,0.2649]
[1778401433733,41.18,80803.74,0.0,-0.002,0.0,0.26575]
[1778401439694,41.18,80810.58,0.0,-0.00197,0.0,0.26276]
[1778401444728,41.18,80815.0,0.0,-0.00196,0.0,0.26084]
[1778401452783,41.18,80817.27,0.0,-0.00195,0.0,0.25986]
[1778401458826,41.18,80819.65,0.0,-0.00194,0.0,0.25884]
[1778401463947,41.18,80823.11,0.0,-0.00193,0.0,0.25736]
[1778401470911,41.18,80826.11,0.0,-0.00192,0.0,0.25608]
[1778401477960,41.18,80831.92,0.0,-0.00189,0.0,0.25278]
[1778401482995,41.18,80830.27,0.0,-0.0019,0.0,0.25348]
[1778401488030,41.18,80825.76,0.0,-0.00191,0.0,0.25539]
[1778401493065,41.18,80826.66,0.0,-0.00191,0.0,0.25501]
[1778401499108,41.18,80828.48,0.0,-0.0019,0.0,0.25424]
[1778401504233,41.18,80834.59,0.0,-0.00188,0.0,0.25166]
[1778401510185,41.18,80834.89,0.0,-0.00188,0.0,0.25154]
[1778401512653,41.18,80834.89,0.0,-0.00188,0.0,0.25154]
[1778401512752,41.18,80834.93,0.0,-0.00188,0.0,0.25152]
[1778401520256,41.18,80836.61,0.0,-0.00188,0.0,0.25082]
[1778401525290,41.18,80839.49,0.0,-0.00187,0.0,0.24962]
[1778401528311,41.18,80853.68,0.0,-0.00182,0.0,0.24378]
[1778401533346,41.18,80861.67,0.0,-0.00178,0.0,0.23974]
[1778401536367,41.18,80880.17,0.0,-0.00172,0.0,0.23241]
[1778401540395,41.18,80891.33,0.0,-0.00169,0.0,0.22809]
[1778401542500,41.18,80905.74,0.0,-0.00164,0.0,0.22261]
[1778401546441,41.18,80890.94,0.0,-0.00169,0.0,0.22824]
[1778401551476,41.18,80887.85,0.0,-0.0017,0.0,0.22943]
[1778401556511,41.18,80880.25,0.0,-0.00172,0.0,0.23238]
[1778401561546,41.18,80878.47,0.0,-0.00173,0.0,0.23308]
[1778401566582,41.18,80887.58,0.0,-0.0017,0.0,0.22953]
[1778401571617,41.18,80879.69,0.0,-0.00173,0.0,0.2326]
[1778401576653,41.18,80870.34,0.0,-0.00176,0.0,0.23628]
[1778401582782,41.18,80871.56,0.0,-0.00175,0.0,0.2358]
[1778401588736,41.18,80874.0,0.0,-0.00174,0.0,0.23483]
[1778401593771,41.18,80875.93,0.0,-0.00173,0.0,0.23329]
[1778401598806,41.18,80882.36,0.0,-0.00171,0.0,0.23078]
[1778401605855,41.18,80882.25,0.0,-0.00171,0.0,0.23082]
[1778401612992,41.18,80881.48,0.0,-0.00171,0.0,0.23112]
[1778401620962,41.18,80878.56,0.0,-0.00172,0.0,0.23226]
[1778401625997,41.18,80876.05,0.0,-0.00173,0.0,0.23324]
[1778401631032,41.18,80876.62,0.0,-0.00173,0.0,0.23302]
[1778401637075,41.18,80877.68,0.0,-0.00173,0.0,0.2326]
[1778401643116,41.18,80878.85,0.0,-0.00172,0.0,0.23215]
[1778401648153,41.18,80877.91,0.0,-0.00173,0.0,0.23251]
[1778401653274,41.18,80878.57,0.0,-0.00172,0.0,0.23148]
[1778401663344,41.18,80879.2,0.0,-0.00172,0.0,0.23123]
[1778401672320,41.18,80879.82,0.0,-0.00171,0.0,0.23099]
[1778401682389,41.18,80880.14,0.0,-0.00171,0.0,0.23087]
[1778401688431,41.18,80881.92,0.0,-0.00171,0.0,0.23018]
[1778401693466,41.18,80882.31,0.0,-0.00171,0.0,0.23002]
[1778401701524,41.18,80882.76,0.0,-0.0017,0.0,0.22985]
[1778401706560,41.18,80890.86,0.0,-0.00168,0.0,0.22673]
[1778401711594,41.18,80895.92,0.0,-0.00166,0.0,0.22405]
[1778401716630,41.18,80895.83,0.0,-0.00166,0.0,0.22408]
[1778401722761,41.18,80890.88,0.0,-0.00167,0.0,0.22596]
[1778401728717,41.18,80885.54,0.0,-0.00169,0.0,0.22801]
[1778401734760,41.18,80880.42,0.0,-0.00171,0.0,0.22998]
[1778401739794,41.18,80881.91,0.0,-0.0017,0.0,0.22941]
[1778401745836,41.18,80882.1,0.0,-0.0017,0.0,0.22933]
[1778401752971,41.18,80882.1,0.0,-0.0017,0.0,0.22933]
[1778401761949,41.18,80880.1,0.0,-0.00171,0.0,0.23011]
[1778401766983,41.18,80882.92,0.0,-0.0017,0.0,0.22902]
[1778401773113,41.18,80882.98,0.0,-0.00169,0.0,0.22822]
[1778401783184,41.18,80883.41,0.0,-0.00169,0.0,0.22806]
[1778401790145,41.18,80883.56,0.0,-0.00169,0.0,0.228]
[1778401795179,41.18,80883.67,0.0,-0.00169,0.0,0.22796]
[1778401803324,41.18,80883.64,0.0,-0.00169,0.0,0.22797]
[1778401809279,41.18,80884.69,0.0,-0.00169,0.0,0.22756]
[1778401814313,41.18,80888.21,0.0,-0.00168,0.0,0.22622]
[1778401819349,41.18,80888.97,0.0,-0.00167,0.0,0.22593]
[1778401820366,41.18,80907.94,0.0,-0.00162,0.0,0.21879]
[1778401825399,41.18,80907.1,0.0,-0.00162,0.0,0.2191]
[1778401830433,41.18,80907.81,0.0,-0.00162,0.0,0.21884]
[1778401835470,41.18,80904.83,0.0,-0.00162,0.0,0.2192]
[1778401840507,41.18,80905.33,0.0,-0.00162,0.0,0.21901]
[1778401845538,41.18,80906.45,0.0,-0.00161,0.0,0.2186]
[1778401850574,41.18,80906.89,0.0,-0.00161,0.0,0.21844]
[1778401855608,41.18,80904.43,0.0,-0.00162,0.0,0.21935]
[1778401860645,41.18,80903.73,0.0,-0.00162,0.0,0.21961]
[1778401864673,41.18,80891.26,0.0,-0.00166,0.0,0.22429]
[1778401871805,41.18,80892.37,0.0,-0.00166,0.0,0.22387]
[1778401877762,41.18,80892.76,0.0,-0.00166,0.0,0.22372]
[1778401882798,41.18,80891.22,0.0,-0.00166,0.0,0.22431]
[1778401888840,41.18,80892.71,0.0,-0.00166,0.0,0.22374]
[1778401895889,41.18,80892.71,0.0,-0.00165,0.0,0.22298]
[1778401902015,41.18,80890.84,0.0,-0.00166,0.0,0.22369]
[1778401907972,41.18,80892.46,0.0,-0.00165,0.0,0.22308]
[1778401911340,41.18,80895.28,0.0,-0.00164,0.0,0.22202]
[1778401911409,41.18,80895.24,0.0,-0.00164,0.0,0.22203]
[1778401917036,41.18,80894.96,0.0,-0.00164,0.0,0.22214]
[1778401922155,41.18,80890.63,0.0,-0.00166,0.0,0.22377]
[1778401930126,41.18,80886.25,0.0,-0.00167,0.0,0.22543]
[1778401936170,41.18,80878.58,0.0,-0.0017,0.0,0.22837]
[1778401942296,41.18,80880.95,0.0,-0.00169,0.0,0.22746]
[1778401949260,41.18,80883.38,0.0,-0.00168,0.0,0.22653]
[1778401954295,41.18,80883.8,0.0,-0.00167,0.0,0.2256]
[1778401957006,41.18,80879.52,0.0,-0.00169,0.0,0.22724]
[1778401957316,41.18,80878.91,0.0,-0.00169,0.0,0.22747]
[1778401962437,41.18,80875.09,0.0,-0.0017,0.0,0.22895]
[1778401970411,41.18,80873.31,0.0,-0.00171,0.0,0.22963]
[1778401975447,41.18,80871.25,0.0,-0.00171,0.0,0.23043]
[1778401980481,41.18,80866.34,0.0,-0.00173,0.0,0.23235]
[1778401985523,41.18,80861.19,0.0,-0.00175,0.0,0.23437]
[1778401990558,41.18,80857.71,0.0,-0.00176,0.0,0.23575]
[1778401996601,41.18,80856.68,0.0,-0.00176,0.0,0.23616]
[1778402001637,41.18,80857.03,0.0,-0.00176,0.0,0.23602]
[1778402006674,41.18,80863.81,0.0,-0.00174,0.0,0.23334]
[1778402011709,41.18,80864.85,0.0,-0.00173,0.0,0.23215]
[1778402016743,41.18,80854.22,0.0,-0.00176,0.0,0.23634]
[1778402021851,41.18,80854.79,0.0,-0.00176,0.0,0.23611]
[1778402027821,41.18,80855.24,0.0,-0.00176,0.0,0.23594]
[1778402032857,41.18,80856.48,0.0,-0.00175,0.0,0.23544]
[1778402040912,41.18,80854.2,0.0,-0.00176,0.0,0.23635]
[1778402046954,41.18,80854.73,0.0,-0.00176,0.0,0.23614]
[1778402052062,41.18,80853.61,0.0,-0.00176,0.0,0.23658]
[1778402058033,41.18,80854.15,0.0,-0.00176,0.0,0.23637]
[1778402063068,41.18,80854.7,0.0,-0.00176,0.0,0.23615]
[1778402070117,41.18,80853.37,0.0,-0.00177,0.0,0.23668]
[1778402079179,41.18,80852.11,0.0,-0.00176,0.0,0.23639]
[1778402084215,41.18,80853.75,0.0,-0.00176,0.0,0.23573]
[1778402092343,41.18,80855.0,0.0,-0.00175,0.0,0.23524]
[1778402098312,41.18,80855.75,0.0,-0.00175,0.0,0.23494]
[1778402106369,41.18,80853.54,0.0,-0.00176,0.0,0.23582]
[1778402112486,41.18,80851.78,0.0,-0.00176,0.0,0.23652]
[1778402119459,41.18,80849.36,0.0,-0.00177,0.0,0.23748]
[1778402125501,41.18,80850.12,0.0,-0.00177,0.0,0.23718]
[1778402130536,41.18,80851.08,0.0,-0.00177,0.0,0.2368]
[1778402136582,41.18,80855.28,0.0,-0.00175,0.0,0.23434]
[1778402141618,41.18,80859.25,0.0,-0.00173,0.0,0.23277]
[1778402146652,41.18,80860.91,0.0,-0.00173,0.0,0.23212]
[1778402151687,41.18,80864.18,0.0,-0.00172,0.0,0.23085]
[1778402156723,41.18,80866.8,0.0,-0.00171,0.0,0.22983]
[1778402161757,41.18,80864.96,0.0,-0.00172,0.0,0.23054]
[1778402166793,41.18,80859.88,0.0,-0.00173,0.0,0.23253]
[1778402171831,41.18,80858.16,0.0,-0.00174,0.0,0.2332]
[1778402177871,41.18,80860.98,0.0,-0.00173,0.0,0.2321]
[1778402182981,41.18,80861.26,0.0,-0.00173,0.0,0.23199]
[1778402189955,41.18,80859.15,0.0,-0.00173,0.0,0.23281]
[1778402197008,41.18,80858.09,0.0,-0.00173,0.0,0.23244]
[1778402201032,41.18,80846.16,0.0,-0.00177,0.0,0.23716]
[1778402206067,41.18,80845.97,0.0,-0.00177,0.0,0.23724]
[1778402212188,41.18,80845.28,0.0,-0.00177,0.0,0.23751]
[1778402218151,41.18,80841.03,0.0,-0.00179,0.0,0.23922]
[1778402223186,41.18,80839.78,0.0,-0.00179,0.0,0.23972]
[1778402228221,41.18,80838.55,0.0,-0.0018,0.0,0.24022]
[1778402233256,41.18,80831.54,0.0,-0.00182,0.0,0.24306]
[1778402242397,41.18,80831.64,0.0,-0.00182,0.0,0.24302]
[1778402248361,41.18,80830.02,0.0,-0.00183,0.0,0.24368]
[1778402253396,41.18,80829.21,0.0,-0.00182,0.0,0.2432]
[1778402258431,41.18,80828.5,0.0,-0.00182,0.0,0.24349]
[1778402263467,41.18,80828.38,0.0,-0.00182,0.0,0.24354]
[1778402270516,41.18,80828.56,0.0,-0.00182,0.0,0.24347]
[1778402282597,41.18,80826.41,0.0,-0.00183,0.0,0.24435]
[1778402290656,41.18,80826.42,0.0,-0.00183,0.0,0.24434]
[1778402300723,41.18,80826.48,0.0,-0.00183,0.0,0.24432]
[1778402305761,41.18,80826.9,0.0,-0.00183,0.0,0.24415]
[1778402311803,41.18,80826.92,0.0,-0.00182,0.0,0.24332]
[1778402322976,41.18,80826.88,0.0,-0.00182,0.0,0.24334]
[1778402330935,41.18,80826.82,0.0,-0.00182,0.0,0.24336]
[1778402335971,41.18,80826.97,0.0,-0.00182,0.0,0.2433]
[1778402342013,41.18,80827.0,0.0,-0.00182,0.0,0.24329]
[1778402348055,41.18,80827.08,0.0,-0.00182,0.0,0.24326]
[1778402353188,41.18,80827.16,0.0,-0.00182,0.0,0.24322]
[1778402359134,41.18,80827.05,0.0,-0.00182,0.0,0.24327]
[1778402369199,41.18,80826.94,0.0,-0.00182,0.0,0.24331]
[1778402379269,41.18,80826.78,0.0,-0.00182,0.0,0.24256]
[1778402387329,41.18,80826.77,0.0,-0.00182,0.0,0.24257]
[1778402393468,41.18,80827.39,0.0,-0.00182,0.0,0.24231]
[1778402399413,41.18,80826.18,0.0,-0.00182,0.0,0.24281]
[1778402405455,41.18,80825.86,0.0,-0.00182,0.0,0.24294]
[1778402410490,41.18,80822.67,0.0,-0.00183,0.0,0.24424]
[1778402423678,41.18,80822.7,0.0,-0.00183,0.0,0.24423]
[1778402429625,41.18,80815.89,0.0,-0.00186,0.0,0.24704]
[1778402435666,41.18,80817.56,0.0,-0.00184,0.0,0.24552]
[1778402440702,41.18,80817.55,0.0,-0.00184,0.0,0.24553]
[1778402445735,41.18,80808.07,0.0,-0.00188,0.0,0.24946]
[1778402451777,41.18,80809.22,0.0,-0.00187,0.0,0.24898]
[1778402456812,41.18,80807.77,0.0,-0.00188,0.0,0.24959]
[1778402461855,41.18,80800.51,0.0,-0.0019,0.0,0.25264]
[1778402466885,41.18,80794.51,0.0,-0.00192,0.0,0.25519]
[1778402471923,41.18,80794.8,0.0,-0.00192,0.0,0.25507]
[1778402476957,41.18,80797.73,0.0,-0.00191,0.0,0.25382]
[1778402481993,41.18,80794.41,0.0,-0.00192,0.0,0.25523]
[1778402487028,41.18,80787.32,0.0,-0.00195,0.0,0.25827]
[1778402491055,41.18,80796.8,0.0,-0.00191,0.0,0.25337]
[1778402496097,41.18,80796.16,0.0,-0.00191,0.0,0.25364]
[1778402502140,41.18,80794.35,0.0,-0.00192,0.0,0.25441]
[1778402509188,41.18,80803.23,0.0,-0.00189,0.0,0.25066]
[1778402514326,41.18,80803.63,0.0,-0.00189,0.0,0.25049]
[1778402521272,41.18,80803.63,0.0,-0.00189,0.0,0.25049]
[1778402531339,41.18,80801.53,0.0,-0.00189,0.0,0.25137]
[1778402537385,41.18,80805.1,0.0,-0.00188,0.0,0.24987]
[1778402542522,41.18,80804.64,0.0,-0.00188,0.0,0.25007]
[1778402552593,41.18,80804.66,0.0,-0.00188,0.0,0.24922]
[1778402558531,41.18,80804.03,0.0,-0.00188,0.0,0.24949]
[1778402569605,41.18,80803.68,0.0,-0.00188,0.0,0.24963]
[1778402576657,41.18,80803.54,0.0,-0.00188,0.0,0.24969]
[1778402581695,41.18,80803.2,0.0,-0.00188,0.0,0.24984]
[1778402586727,41.18,80803.92,0.0,-0.00188,0.0,0.24953]
[1778402591763,41.18,80804.82,0.0,-0.00188,0.0,0.24916]
[1778402602944,41.18,80804.2,0.0,-0.00188,0.0,0.24942]
[1778402611902,41.18,80804.2,0.0,-0.00187,0.0,0.24858]
[1778402617946,41.18,80803.76,0.0,-0.00187,0.0,0.24877]
[1778402623087,41.18,80803.35,0.0,-0.00187,0.0,0.24894]
[1778402629023,41.18,80803.31,0.0,-0.00187,0.0,0.24896]
[1778402642122,41.18,80803.08,0.0,-0.00188,0.0,0.24905]
[1778402647158,41.18,80802.56,0.0,-0.00188,0.0,0.24927]
[1778402652192,41.18,80802.43,0.0,-0.00188,0.0,0.24932]
[1778402658234,41.18,80801.84,0.0,-0.00188,0.0,0.24957]
[1778402663269,41.18,80802.39,0.0,-0.00188,0.0,0.24934]
[1778402668304,41.18,80802.55,0.0,-0.00188,0.0,0.24927]
[1778402673436,41.18,80802.58,0.0,-0.00187,0.0,0.24843]
[1778402679382,41.18,80802.57,0.0,-0.00187,0.0,0.24843]
[1778402684416,41.18,80802.57,0.0,-0.00187,0.0,0.24843]
[1778402689451,41.18,80802.7,0.0,-0.00187,0.0,0.24838]
[1778402694486,41.18,80802.74,0.0,-0.00187,0.0,0.24836]
[1778402699521,41.18,80802.82,0.0,-0.00187,0.0,0.24833]
[1778402711703,41.18,80802.9,0.0,-0.00187,0.0,0.24829]
[1778402721773,41.18,80802.87,0.0,-0.00187,0.0,0.24831]
[1778402729733,41.18,80802.86,0.0,-0.00187,0.0,0.24831]
[1778402734771,41.18,80803.13,0.0,-0.00186,0.0,0.24737]
[1778402739806,41.18,80805.23,0.0,-0.00186,0.0,0.2465]
[1778402748871,41.18,80802.79,0.0,-0.00186,0.0,0.24751]
[1778402755920,41.18,80802.75,0.0,-0.00186,0.0,0.24753]
[1778402760955,41.18,80802.77,0.0,-0.00186,0.0,0.24752]
[1778402766998,41.18,80802.97,0.0,-0.00186,0.0,0.24743]
[1778402772129,41.18,80802.93,0.0,-0.00186,0.0,0.24745]
[1778402778075,41.18,80802.9,0.0,-0.00186,0.0,0.24746]
[1778402783110,41.18,80802.9,0.0,-0.00186,0.0,0.24746]
[1778402788145,41.18,80801.56,0.0,-0.00187,0.0,0.24802]
[1778402793179,41.18,80802.07,0.0,-0.00186,0.0,0.24698]
[1778402798214,41.18,80799.16,0.0,-0.00187,0.0,0.24819]
[1778402805263,41.18,80796.55,0.0,-0.00188,0.0,0.24928]
[1778402812411,41.18,80798.77,0.0,-0.00187,0.0,0.24835]
[1778402818316,41.18,80799.31,0.0,-0.00187,0.0,0.24813]
[1778402818417,41.18,80799.48,0.0,-0.00187,0.0,0.24806]
[1778402824402,41.18,80799.69,0.0,-0.00187,0.0,0.24797]
[1778402829436,41.18,80804.04,0.0,-0.00185,0.0,0.24616]
[1778402834471,41.18,80803.88,0.0,-0.00185,0.0,0.24623]
[1778402839506,41.18,80803.79,0.0,-0.00185,0.0,0.24627]
[1778402851587,41.18,80803.4,0.0,-0.00185,0.0,0.2456]
[1778402856626,41.18,80821.08,0.0,-0.00179,0.0,0.23839]
[1778402861662,41.18,80821.97,0.0,-0.00179,0.0,0.23803]
[1778402863905,41.18,80822.13,0.0,-0.00179,0.0,0.23797]
[1778402863949,41.18,80824.46,0.0,-0.00178,0.0,0.23703]
[1778402869722,41.18,80825.13,0.0,-0.00178,0.0,0.23676]
[1778402874753,41.18,80829.93,0.0,-0.00176,0.0,0.23485]
[1778402881801,41.18,80829.21,0.0,-0.00176,0.0,0.23514]
[1778402886836,41.18,80830.15,0.0,-0.00176,0.0,0.23476]
[1778402892971,41.18,80833.42,0.0,-0.00175,0.0,0.23347]
[1778402898920,41.18,80832.8,0.0,-0.00175,0.0,0.23371]
[1778402907984,41.18,80829.89,0.0,-0.00176,0.0,0.23487]
[1778402910929,41.18,80829.51,0.0,-0.00176,0.0,0.23502]
[1778402911029,41.18,80826.96,0.0,-0.00176,0.0,0.23523]
[1778402919058,41.18,80826.96,0.0,-0.00176,0.0,0.23523]
[1778402922074,41.18,80826.96,0.0,-0.00176,0.0,0.23523]
[1778402922175,41.18,80826.59,0.0,-0.00177,0.0,0.23538]
[1778402933251,41.18,80829.53,0.0,-0.00176,0.0,0.23421]
[1778402943321,41.18,80832.45,0.0,-0.00175,0.0,0.23306]
[1778402951286,41.18,80832.94,0.0,-0.00174,0.0,0.23286]
[1778402958246,41.18,80835.56,0.0,-0.00174,0.0,0.23183]
[1778402958345,41.18,80835.48,0.0,-0.00174,0.0,0.23186]
[1778402963461,41.18,80835.48,0.0,-0.00174,0.0,0.23186]
[1778402969412,41.18,80832.08,0.0,-0.00175,0.0,0.2332]
[1778402974447,41.18,80828.24,0.0,-0.00175,0.0,0.23393]
[1778402978089,41.18,80828.24,0.0,-0.00175,0.0,0.23393]
[1778402978109,41.18,80828.27,0.0,-0.00175,0.0,0.23392]
[1778402983601,41.18,80826.94,0.0,-0.00176,0.0,0.23444]
[1778402993671,41.18,80826.71,0.0,-0.00176,0.0,0.23453]
[1778402999622,41.18,80826.3,0.0,-0.00176,0.0,0.2347]
[1778403011710,41.18,80825.54,0.0,-0.00176,0.0,0.235]
[1778403016028,41.18,80825.31,0.0,-0.00176,0.0,0.23509]
[1778403016073,41.18,80825.35,0.0,-0.00176,0.0,0.23507]
[1778403023901,41.18,80824.7,0.0,-0.00177,0.0,0.23533]
[1778403033944,41.18,80824.65,0.0,-0.00177,0.0,0.23535]
[1778403033949,41.18,80826.86,0.0,-0.00175,0.0,0.23368]
[1778403039904,41.18,80826.4,0.0,-0.00175,0.0,0.23386]
[1778403042937,41.18,80826.83,0.0,-0.00175,0.0,0.23369]
[1778403042968,41.18,80826.79,0.0,-0.00175,0.0,0.23371]
[1778403048967,41.18,80826.16,0.0,-0.00176,0.0,0.23395]
[1778403054112,41.18,80824.28,0.0,-0.00176,0.0,0.2347]
[1778403063065,41.18,80824.46,0.0,-0.00176,0.0,0.23463]
[1778403074253,41.18,80824.69,0.0,-0.00176,0.0,0.23454]
[1778403074832,41.18,80824.69,0.0,-0.00176,0.0,0.23454]
[1778403075150,41.18,80824.69,0.0,-0.00176,0.0,0.23454]
[1778403076344,41.18,80824.69,0.0,-0.00176,0.0,0.23454]
[1778403076444,41.18,80824.45,0.0,-0.00176,0.0,0.23463]
[1778403082199,41.18,80824.47,0.0,-0.00176,0.0,0.23463]
[1778403087233,41.18,80823.5,0.0,-0.00176,0.0,0.23501]
[1778403094516,41.18,80821.64,0.0,-0.00176,0.0,0.23495]
[1778403094617,41.18,80821.89,0.0,-0.00176,0.0,0.23485]
[1778403095335,41.18,80821.89,0.0,-0.00176,0.0,0.23485]
[1778403095352,41.18,80821.89,0.0,-0.00176,0.0,0.23485]
[1778403101333,41.18,80822.1,0.0,-0.00176,0.0,0.23477]
[1778403108383,41.18,80821.42,0.0,-0.00176,0.0,0.23504]
[1778403110386,41.18,80819.9,0.0,-0.00177,0.0,0.23564]
[1778403110400,41.18,80818.42,0.0,-0.00177,0.0,0.23624]
[1778403115430,41.18,80818.39,0.0,-0.00177,0.0,0.23625]
[1778403116306,41.18,80818.39,0.0,-0.00177,0.0,0.23625]
[1778403116436,41.18,80818.85,0.0,-0.00177,0.0,0.23606]
[1778403118816,41.18,80819.19,0.0,-0.00177,0.0,0.23593]
[1778403119458,41.18,80819.08,0.0,-0.00177,0.0,0.23597]
[1778403124603,41.18,80818.36,0.0,-0.00178,0.0,0.23626]
[1778403125118,41.18,80818.36,0.0,-0.00178,0.0,0.23626]
[1778403125198,41.18,80818.36,0.0,-0.00178,0.0,0.23626]
[1778403130536,41.18,80818.54,0.0,-0.00177,0.0,0.23619]
[1778403131963,41.18,80818.54,0.0,-0.00177,0.0,0.23619]
[1778403132033,41.18,80821.36,0.0,-0.00177,0.0,0.23506]
[1778403133493,41.18,80821.36,0.0,-0.00177,0.0,0.23506]
[1778403133563,41.18,80821.36,0.0,-0.00177,0.0,0.23506]
[1778403138591,41.18,80821.36,0.0,-0.00177,0.0,0.23506]
[1778403144743,41.18,80822.76,0.0,-0.00176,0.0,0.23451]
[1778403151684,41.18,80822.79,0.0,-0.00175,0.0,0.2337]
[1778403156940,41.18,80823.32,0.0,-0.00175,0.0,0.23349]
[1778403157725,41.18,80823.32,0.0,-0.00175,0.0,0.23349]
[1778403164775,41.18,80823.87,0.0,-0.00175,0.0,0.23327]
[1778403169809,41.18,80824.61,0.0,-0.00175,0.0,0.23298]
[1778403174844,41.18,80825.07,0.0,-0.00175,0.0,0.23279]
[1778403182003,41.18,80822.85,0.0,-0.00175,0.0,0.23367]
[1778403187935,41.18,80823.64,0.0,-0.00175,0.0,0.23336]
[1778403198005,41.18,80823.97,0.0,-0.00175,0.0,0.23323]
[1778403204059,41.18,80824.45,0.0,-0.00175,0.0,0.23304]
[1778403211107,41.18,80824.35,0.0,-0.00174,0.0,0.23228]
[1778403216142,41.18,80824.68,0.0,-0.00174,0.0,0.23215]
[1778403221179,41.18,80823.02,0.0,-0.00175,0.0,0.23281]
[1778403226212,41.18,80818.8,0.0,-0.00176,0.0,0.23448]
[1778403232359,41.18,80816.35,0.0,-0.00177,0.0,0.23546]
[1778403238293,41.18,80816.35,0.0,-0.00177,0.0,0.23546]
[1778403243331,41.18,80810.44,0.0,-0.00179,0.0,0.23783]
[1778403248366,41.18,80808.13,0.0,-0.0018,0.0,0.23876]
[1778403253401,41.18,80806.59,0.0,-0.0018,0.0,0.23938]
[1778403262572,41.18,80805.85,0.0,-0.00181,0.0,0.23968]
[1778403269513,41.18,80805.63,0.0,-0.00181,0.0,0.23977]
[1778403274661,41.18,80804.55,0.0,-0.0018,0.0,0.23939]
[1778403274762,41.18,80803.84,0.0,-0.00181,0.0,0.23968]
[1778403280593,41.18,80807.91,0.0,-0.00179,0.0,0.23803]
[1778403289654,41.18,80806.88,0.0,-0.0018,0.0,0.23845]
[1778403291907,41.18,80805.05,0.0,-0.0018,0.0,0.23919]
[1778403291908,41.18,80805.9,0.0,-0.0018,0.0,0.23885]
[1778403297715,41.18,80809.96,0.0,-0.00179,0.0,0.23721]
[1778403302858,41.18,80813.81,0.0,-0.00177,0.0,0.23567]
[1778403312930,41.18,80815.02,0.0,-0.00177,0.0,0.23519]
[1778403317852,41.18,80815.02,0.0,-0.00177,0.0,0.23519]
[1778403317955,41.18,80816.11,0.0,-0.00176,0.0,0.23475]
[1778403320836,41.18,80816.11,0.0,-0.00176,0.0,0.23475]
[1778403320936,41.18,80816.11,0.0,-0.00176,0.0,0.23475]
[1778403326913,41.18,80815.67,0.0,-0.00177,0.0,0.23493]
[1778403333962,41.18,80816.32,0.0,-0.00176,0.0,0.23387]
[1778403334527,41.18,80816.32,0.0,-0.00176,0.0,0.23387]
[1778403334627,41.18,80816.58,0.0,-0.00176,0.0,0.23376]
[1778403340005,41.18,80816.58,0.0,-0.00176,0.0,0.23376]
[1778403342977,41.18,80817.07,0.0,-0.00176,0.0,0.23357]
[1778403343025,41.18,80817.28,0.0,-0.00176,0.0,0.23349]
[1778403348329,41.18,80817.19,0.0,-0.00176,0.0,0.23352]
[1778403348429,41.18,80817.19,0.0,-0.00176,0.0,0.23352]
[1778403352919,41.18,80817.47,0.0,-0.00175,0.0,0.23341]
[1778403353020,41.18,80817.6,0.0,-0.00175,0.0,0.23336]
[1778403358737,41.18,80817.77,0.0,-0.00175,0.0,0.23329]
[1778403358837,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403359272,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403359373,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403360772,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403360873,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403362214,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403362315,41.18,80817.76,0.0,-0.00175,0.0,0.2333]
[1778403368200,41.18,80818.18,0.0,-0.00175,0.0,0.23313]
[1778403373351,41.18,80818.46,0.0,-0.00175,0.0,0.23302]
[1778403382295,41.18,80819.26,0.0,-0.00175,0.0,0.2327]
[1778403392365,41.18,80819.26,0.0,-0.00174,0.0,0.23191]
[1778403397409,41.18,80826.74,0.0,-0.00172,0.0,0.22898]
[1778403403563,41.18,80827.11,0.0,-0.00172,0.0,0.22883]
[1778403410495,41.18,80830.54,0.0,-0.00171,0.0,0.2275]
[1778403423703,41.18,80832.31,0.0,-0.0017,0.0,0.22682]
[1778403430636,41.18,80834.24,0.0,-0.00169,0.0,0.22607]
[1778403437685,41.18,80835.38,0.0,-0.00169,0.0,0.22563]
[1778403442719,41.18,80836.29,0.0,-0.00169,0.0,0.22528]
[1778403447758,41.18,80827.78,0.0,-0.00171,0.0,0.22857]
[1778403453913,41.18,80829.63,0.0,-0.0017,0.0,0.22707]
[1778403459845,41.18,80829.42,0.0,-0.0017,0.0,0.22715]
[1778403469906,41.18,80827.02,0.0,-0.00171,0.0,0.22808]
[1778403479976,41.18,80825.44,0.0,-0.00172,0.0,0.2287]
[1778403486021,41.18,80821.97,0.0,-0.00173,0.0,0.23005]
[1778403492180,41.18,80823.28,0.0,-0.00172,0.0,0.22954]
[1778403498105,41.18,80826.74,0.0,-0.00171,0.0,0.22819]
[1778403512325,41.18,80831.59,0.0,-0.00169,0.0,0.22554]
[1778403520260,41.18,80832.61,0.0,-0.00169,0.0,0.22514]
[1778403528316,41.18,80833.96,0.0,-0.00168,0.0,0.22463]
[1778403535364,41.18,80835.31,0.0,-0.00168,0.0,0.22411]
[1778403540401,41.18,80835.99,0.0,-0.00168,0.0,0.22385]
[1778403550471,41.18,80836.69,0.0,-0.00167,0.0,0.22358]
[1778403555507,41.18,80837.45,0.0,-0.00167,0.0,0.22329]
[1778403560543,41.18,80837.4,0.0,-0.00167,0.0,0.22331]
[1778403572745,41.18,80839.61,0.0,-0.00166,0.0,0.2217]
[1778403580684,41.18,80839.59,0.0,-0.00166,0.0,0.22171]
[1778403585719,41.18,80845.13,0.0,-0.00164,0.0,0.21962]
[1778403590754,41.18,80844.55,0.0,-0.00164,0.0,0.21984]
[1778403595789,41.18,80846.82,0.0,-0.00164,0.0,0.21898]
[1778403600825,41.18,80845.13,0.0,-0.00164,0.0,0.21962]
[1778403605859,41.18,80848.78,0.0,-0.00163,0.0,0.21825]
[1778403610895,41.18,80856.35,0.0,-0.00161,0.0,0.21544]
[1778403615930,41.18,80856.97,0.0,-0.00161,0.0,0.21521]
[1778403620964,41.18,80855.85,0.0,-0.00161,0.0,0.21562]
[1778403624997,41.18,80887.18,0.0,-0.00152,0.0,0.20431]
[1778403627632,41.18,80895.2,0.0,-0.00149,0.0,0.20151]
[1778403628017,41.18,80894.57,0.0,-0.0015,0.0,0.20173]
[1778403633179,41.18,80885.91,0.0,-0.00152,0.0,0.20404]
[1778403638329,41.18,80891.4,0.0,-0.0015,0.0,0.20212]
[1778403639010,41.18,80891.4,0.0,-0.0015,0.0,0.20212]
[1778403639715,41.18,80891.59,0.0,-0.0015,0.0,0.20205]
[1778403641108,41.18,80891.59,0.0,-0.0015,0.0,0.20205]
[1778403646145,41.18,80890.61,0.0,-0.0015,0.0,0.20239]
[1778403651180,41.18,80892.76,0.0,-0.0015,0.0,0.20164]
[1778403658226,41.18,80888.68,0.0,-0.00151,0.0,0.20307]
[1778403663262,41.18,80885.76,0.0,-0.00152,0.0,0.20409]
[1778403668297,41.18,80884.16,0.0,-0.00152,0.0,0.20466]
[1778403674339,41.18,80884.17,0.0,-0.00152,0.0,0.20466]
[1778403679374,41.18,80883.87,0.0,-0.00152,0.0,0.20476]
[1778403684414,41.18,80886.25,0.0,-0.00151,0.0,0.20392]
[1778403689445,41.18,80889.42,0.0,-0.00151,0.0,0.20281]
[1778403694480,41.18,80889.56,0.0,-0.0015,0.0,0.20205]
[1778403699516,41.18,80890.18,0.0,-0.0015,0.0,0.20183]
[1778403704550,41.18,80888.08,0.0,-0.0015,0.0,0.20256]
[1778403710592,41.18,80887.32,0.0,-0.00151,0.0,0.20283]
[1778403713745,41.18,80874.46,0.0,-0.00154,0.0,0.20738]
[1778403719655,41.18,80875.11,0.0,-0.00154,0.0,0.20715]
[1778403725356,41.18,80875.55,0.0,-0.00154,0.0,0.20699]
[1778403725413,41.18,80875.55,0.0,-0.00154,0.0,0.20699]
[1778403726348,41.18,80875.55,0.0,-0.00154,0.0,0.20699]
[1778403726358,41.18,80875.55,0.0,-0.00154,0.0,0.20699]
[1778403731748,41.18,80879.0,0.0,-0.00153,0.0,0.20576]
[1778403736778,41.18,80880.06,0.0,-0.00153,0.0,0.20539]
[1778403741812,41.18,80878.74,0.0,-0.00153,0.0,0.20585]
[1778403747854,41.18,80877.6,0.0,-0.00153,0.0,0.20626]
[1778403754025,41.18,80877.53,0.0,-0.00153,0.0,0.20556]
[1778403759938,41.18,80877.47,0.0,-0.00153,0.0,0.20558]
[1778403769002,41.18,80877.54,0.0,-0.00153,0.0,0.20556]
[1778403774165,41.18,80877.5,0.0,-0.00153,0.0,0.20557]
[1778403781086,41.18,80877.63,0.0,-0.00153,0.0,0.20552]
[1778403791156,41.18,80878.14,0.0,-0.00153,0.0,0.20534]
[1778403796191,41.18,80890.16,0.0,-0.00149,0.0,0.20112]
[1778403801226,41.18,80889.18,0.0,-0.0015,0.0,0.20146]
[1778403806263,41.18,80889.4,0.0,-0.00149,0.0,0.20139]
[1778403811295,41.18,80902.45,0.0,-0.00145,0.0,0.19619]
[1778403816330,41.18,80906.75,0.0,-0.00144,0.0,0.19473]
[1778403821366,41.18,80904.52,0.0,-0.00145,0.0,0.19549]
[1778403826401,41.18,80904.65,0.0,-0.00145,0.0,0.19544]
[1778403831437,41.18,80904.65,0.0,-0.00145,0.0,0.19544]
[1778403837480,41.18,80900.25,0.0,-0.00146,0.0,0.19694]
[1778403843519,41.18,80900.22,0.0,-0.00146,0.0,0.19695]
[1778403848555,41.18,80896.9,0.0,-0.00147,0.0,0.19809]
[1778403853590,41.18,80904.82,0.0,-0.00145,0.0,0.19538]
[1778403858624,41.18,80900.46,0.0,-0.00146,0.0,0.19687]
[1778403863660,41.18,80903.77,0.0,-0.00145,0.0,0.19574]
[1778403868694,41.18,80909.3,0.0,-0.00143,0.0,0.19387]
[1778403873729,41.18,80909.13,0.0,-0.00143,0.0,0.19324]
[1778403879772,41.18,80911.42,0.0,-0.00142,0.0,0.19247]
[1778403884806,41.18,80912.47,0.0,-0.00142,0.0,0.19212]
[1778403891860,41.18,80912.0,0.0,-0.00142,0.0,0.19227]
[1778403896895,41.18,80910.73,0.0,-0.00142,0.0,0.1927]
[1778403901931,41.18,80905.4,0.0,-0.00144,0.0,0.19449]
[1778403905960,41.18,80893.12,0.0,-0.00147,0.0,0.19868]
[1778403910995,41.18,80882.68,0.0,-0.0015,0.0,0.2023]
[1778403916029,41.18,80883.09,0.0,-0.0015,0.0,0.20216]
[1778403923215,41.18,80878.58,0.0,-0.00152,0.0,0.20374]
[1778403930128,41.18,80877.09,0.0,-0.00152,0.0,0.20427]
[1778403938185,41.18,80872.05,0.0,-0.00153,0.0,0.20533]
[1778403943360,41.18,80866.96,0.0,-0.00154,0.0,0.20714]
[1778403949264,41.18,80865.76,0.0,-0.00155,0.0,0.20757]
[1778403955306,41.18,80863.13,0.0,-0.00156,0.0,0.20851]
[1778403963500,41.18,80861.28,0.0,-0.00156,0.0,0.20918]
[1778403971418,41.18,80859.18,0.0,-0.00157,0.0,0.20994]
[1778403976453,41.18,80858.83,0.0,-0.00157,0.0,0.21006]
[1778403981488,41.18,80858.09,0.0,-0.00157,0.0,0.21033]
[1778403986523,41.18,80858.15,0.0,-0.00157,0.0,0.21031]
[1778403992567,41.18,80858.02,0.0,-0.00157,0.0,0.20962]
[1778403997601,41.18,80856.8,0.0,-0.00157,0.0,0.21006]
[1778404003781,41.18,80856.81,0.0,-0.00157,0.0,0.21006]
[1778404010693,41.18,80856.04,0.0,-0.00157,0.0,0.21033]
[1778404017742,41.18,80855.82,0.0,-0.00157,0.0,0.21041]
[1778404021769,41.18,80844.32,0.0,-0.00161,0.0,0.21462]
[1778404026805,41.18,80837.8,0.0,-0.00163,0.0,0.21704]
[1778404031841,41.18,80831.21,0.0,-0.00165,0.0,0.21951]
[1778404036875,41.18,80832.49,0.0,-0.00164,0.0,0.21903]
[1778404041911,41.18,80833.61,0.0,-0.00164,0.0,0.21861]
[1778404046949,41.18,80833.34,0.0,-0.00164,0.0,0.21871]
[1778404051984,41.18,80832.91,0.0,-0.00164,0.0,0.21811]
[1778404063061,41.18,80832.4,0.0,-0.00164,0.0,0.2183]
[1778404065900,41.18,80832.22,0.0,-0.00164,0.0,0.21836]
[1778404065923,41.18,80831.97,0.0,-0.00164,0.0,0.21846]
[1778404071120,41.18,80823.18,0.0,-0.00167,0.0,0.22178]
[1778404076155,41.18,80827.99,0.0,-0.00165,0.0,0.21995]
[1778404081190,41.18,80830.21,0.0,-0.00164,0.0,0.21912]
[1778404086225,41.18,80835.47,0.0,-0.00163,0.0,0.21715]
[1778404093275,41.18,80836.32,0.0,-0.00163,0.0,0.21683]
[1778404098851,41.18,80837.49,0.0,-0.00162,0.0,0.2164]
[1778404098926,41.18,80840.02,0.0,-0.00161,0.0,0.21546]
[1778404101195,41.18,80840.02,0.0,-0.00161,0.0,0.21546]
[1778404101296,41.18,80840.02,0.0,-0.00161,0.0,0.21546]
[1778404107373,41.18,80841.85,0.0,-0.00161,0.0,0.21478]
[1778404114555,41.18,80841.5,0.0,-0.0016,0.0,0.21416]
[1778404117520,41.18,80844.31,0.0,-0.0016,0.0,0.21313]
[1778404117575,41.18,80844.89,0.0,-0.00159,0.0,0.21292]
[1778404124625,41.18,80844.89,0.0,-0.00159,0.0,0.21295]
[1778404134695,41.18,80847.91,0.0,-0.00159,0.0,0.21194]
[1778404140645,41.18,80849.75,0.0,-0.00158,0.0,0.21135]
[1778404150715,41.19,80853.01,0.0,-0.00157,0.0,0.21033]
[1778404160782,41.19,80853.01,0.0,-0.00157,0.0,0.21056]
[1778404166828,41.19,80854.99,0.0,-0.00157,0.0,0.20999]
[1778404172869,41.2,80855.94,0.0,-0.00156,0.0,0.20908]
[1778404180927,41.2,80856.71,0.0,-0.00156,0.0,0.20906]
[1778404186969,41.21,80854.77,0.0,-0.00157,0.0,0.20997]
[1778404194018,41.21,80855.64,0.0,-0.00157,0.0,0.20992]
[1778404202074,41.22,80857.78,0.0,-0.00157,0.0,0.20946]
[1778404207115,41.23,80858.92,0.0,-0.00156,0.0,0.20925]
[1778404212150,41.23,80856.89,0.0,-0.00157,0.0,0.21002]
[1778404217185,41.23,80857.88,0.0,-0.00157,0.0,0.20966]
[1778404219199,41.23,80846.68,0.0,-0.0016,0.0,0.21381]
[1778404225326,41.23,80848.96,0.0,-0.0016,0.0,0.21314]
[1778404231288,41.24,80848.54,0.0,-0.00159,0.0,0.21271]
[1778404232304,41.24,80848.54,0.0,-0.00159,0.0,0.21271]
[1778404232397,41.24,80849.01,0.0,-0.00159,0.0,0.21256]
[1778404234526,41.24,80849.01,0.0,-0.00159,0.0,0.21256]
[1778404234628,41.24,80849.01,0.0,-0.00159,0.0,0.21264]
[1778404235247,41.24,80849.01,0.0,-0.00159,0.0,0.21264]
[1778404235926,41.24,80849.01,0.0,-0.00159,0.0,0.21264]
[1778404242364,41.24,80851.62,0.0,-0.00159,0.0,0.21188]
[1778404250420,41.25,80853.93,0.0,-0.00158,0.0,0.21127]
[1778404255538,41.25,80857.88,0.0,-0.00157,0.0,0.21003]
[1778404261497,41.26,80859.0,0.0,-0.00157,0.0,0.20978]
[1778404266532,41.26,80858.17,0.0,-0.00157,0.0,0.21008]
[1778404271568,41.26,80859.44,0.0,-0.00157,0.0,0.20962]
[1778404276603,41.26,80860.3,0.0,-0.00156,0.0,0.20931]
[1778404281637,41.26,80859.54,0.0,-0.00157,0.0,0.20959]
[1778404287443,41.26,80856.06,0.0,-0.00158,0.0,0.21085]
[1778404292715,41.26,80856.61,0.0,-0.00157,0.0,0.21009]
[1778404297749,41.26,80853.91,0.0,-0.00158,0.0,0.21121]
[1778404303877,41.27,80851.78,0.0,-0.00159,0.0,0.21213]
[1778404309835,41.27,80850.18,0.0,-0.00159,0.0,0.21286]
[1778404314954,41.27,80852.28,0.0,-0.00159,0.0,0.21222]
[1778404321959,41.27,80852.24,0.0,-0.00159,0.0,0.2123]
[1778404328003,41.27,80852.49,0.0,-0.00159,0.0,0.21221]
[1778404335094,41.27,80851.46,0.0,-0.00159,0.0,0.21259]
[1778404345119,41.28,80852.12,0.0,-0.00159,0.0,0.21245]
[1778404350154,41.28,80859.74,0.0,-0.00157,0.0,0.20978]
[1778404355234,41.28,80871.16,0.0,-0.00153,0.0,0.20506]
[1778404361232,41.28,80869.31,0.0,-0.00154,0.0,0.20572]
[1778404367273,41.28,80868.45,0.0,-0.00154,0.0,0.20607]
[1778404372309,41.29,80867.61,0.0,-0.00154,0.0,0.20658]
[1778404377343,41.29,80867.09,0.0,-0.00155,0.0,0.20698]
[1778404382381,41.3,80867.14,0.0,-0.00155,0.0,0.20716]
[1778404387649,41.3,80867.08,0.0,-0.00155,0.0,0.20731]
[1778404393457,41.31,80866.96,0.0,-0.00155,0.0,0.20767]
[1778404399499,41.31,80866.88,0.0,-0.00155,0.0,0.20794]
[1778404405586,41.32,80866.53,0.0,-0.00156,0.0,0.20829]
[1778404415658,41.33,80866.51,0.0,-0.00156,0.0,0.20797]
[1778404421653,41.33,80866.74,0.0,-0.00156,0.0,0.20808]
[1778404427696,41.34,80866.85,0.0,-0.00156,0.0,0.2083]
[1778404432730,41.34,80866.82,0.0,-0.00156,0.0,0.2085]
[1778404438773,41.35,80866.89,0.0,-0.00156,0.0,0.20869]
[1778404445868,41.35,80866.83,0.0,-0.00156,0.0,0.20897]
[1778404451865,41.36,80866.77,0.0,-0.00157,0.0,0.2092]
[1778404456899,41.36,80866.81,0.0,-0.00157,0.0,0.20936]
[1778404461935,41.36,80866.87,0.0,-0.00157,0.0,0.20952]
[1778404467977,41.37,80866.89,0.0,-0.00157,0.0,0.20972]
[1778404476078,41.38,80866.72,0.0,-0.00157,0.0,0.20931]
[1778404486147,41.38,80866.57,0.0,-0.00157,0.0,0.20946]
[1778404492145,41.38,80862.61,0.0,-0.00158,0.0,0.21089]
[1778404497180,41.38,80854.06,0.0,-0.00161,0.0,0.21401]
[1778404502218,41.38,80847.58,0.0,-0.00163,0.0,0.2164]
[1778404507251,41.38,80845.55,0.0,-0.00163,0.0,0.21724]
[1778404512286,41.38,80855.42,0.0,-0.0016,0.0,0.21361]
[1778404517321,41.38,80855.3,0.0,-0.0016,0.0,0.21366]
[1778404522359,41.38,80854.89,0.0,-0.0016,0.0,0.21381]
[1778404528400,41.38,80854.53,0.0,-0.00161,0.0,0.21394]
[1778404533435,41.38,80857.78,0.0,-0.00159,0.0,0.212]
[1778404539477,41.38,80857.0,0.0,-0.00159,0.0,0.21228]
[1778404544513,41.38,80856.99,0.0,-0.00159,0.0,0.21229]
[1778404549547,41.38,80856.8,0.0,-0.00159,0.0,0.21236]
[1778404555591,41.38,80853.14,0.0,-0.0016,0.0,0.2137]
[1778404560626,41.38,80853.01,0.0,-0.0016,0.0,0.21374]
[1778404566756,41.38,80851.61,0.0,-0.00161,0.0,0.21426]
[1778404572710,41.38,80851.61,0.0,-0.00161,0.0,0.21426]
[1778404586897,41.38,80853.82,0.0,-0.0016,0.0,0.21345]
[1778404596967,41.38,80851.76,0.0,-0.0016,0.0,0.21345]
[1778404602920,41.38,80850.51,0.0,-0.00161,0.0,0.21391]
[1778404609969,41.38,80849.84,0.0,-0.00161,0.0,0.21415]
[1778404615005,41.38,80850.21,0.0,-0.00161,0.0,0.21402]
[1778404620040,41.38,80850.37,0.0,-0.00161,0.0,0.21402]
[1778404626084,41.38,80850.51,0.0,-0.00161,0.0,0.21409]
[1778404632311,41.38,80851.25,0.0,-0.00161,0.0,0.21384]
[1778404632412,41.39,80851.25,0.0,-0.00161,0.0,0.21391]
[1778404634133,41.39,80851.25,0.0,-0.00161,0.0,0.21391]
[1778404634234,41.39,80852.1,0.0,-0.0016,0.0,0.2136]
[1778404647317,41.39,80853.55,0.0,-0.0016,0.0,0.21313]
[1778404657387,41.39,80854.36,0.0,-0.00159,0.0,0.21226]
[1778404658181,41.39,80854.36,0.0,-0.00159,0.0,0.21226]
[1778404658282,41.39,80854.36,0.0,-0.00159,0.0,0.21228]
[1778404663343,41.39,80854.49,0.0,-0.00159,0.0,0.21233]
[1778404668377,41.4,80854.76,0.0,-0.00159,0.0,0.21233]
[1778404674419,41.4,80857.09,0.0,-0.00159,0.0,0.21159]
[1778404677560,41.4,80857.09,0.0,-0.00159,0.0,0.21159]
[1778404677659,41.4,80854.74,0.0,-0.0016,0.0,0.2125]
[1778404684490,41.4,80855.04,0.0,-0.0016,0.0,0.21252]
[1778404690531,41.41,80857.11,0.0,-0.00159,0.0,0.21188]
[1778404697667,41.41,80856.86,0.0,-0.00159,0.0,0.21206]
[1778404704286,41.41,80856.86,0.0,-0.00159,0.0,0.21206]
[1778404711679,41.41,80867.15,0.0,-0.00156,0.0,0.2076]
[1778404716713,41.41,80864.14,0.0,-0.00156,0.0,0.20868]
[1778404721753,41.41,80862.55,0.0,-0.00157,0.0,0.20926]
[1778404726784,41.41,80868.07,0.0,-0.00155,0.0,0.20728]
[1778404732827,41.41,80866.16,0.0,-0.00156,0.0,0.20796]
[1778404737951,41.41,80864.83,0.0,-0.00156,0.0,0.20844]
[1778404745917,41.41,80863.17,0.0,-0.00157,0.0,0.20903]
[1778404750952,41.41,80858.9,0.0,-0.00158,0.0,0.21057]
[1778404756995,41.41,80858.58,0.0,-0.00158,0.0,0.21069]
[1778404763036,41.41,80858.34,0.0,-0.00158,0.0,0.21078]
[1778404768162,41.41,80856.64,0.0,-0.00159,0.0,0.21139]
[1778404775121,41.41,80853.23,0.0,-0.00159,0.0,0.21188]
[1778404782170,41.41,80852.43,0.0,-0.00159,0.0,0.21218]
[1778404788307,41.41,80852.63,0.0,-0.00159,0.0,0.2121]
[1778404794253,41.41,80851.62,0.0,-0.0016,0.0,0.21247]
[1778404799288,41.41,80845.98,0.0,-0.00161,0.0,0.21454]
[1778404805220,41.41,80842.11,0.0,-0.00163,0.0,0.21597]
[1778404816408,41.41,80844.67,0.0,-0.00162,0.0,0.21502]
[1778404822449,41.41,80847.52,0.0,-0.00161,0.0,0.21397]
[1778404828591,41.41,80849.2,0.0,-0.0016,0.0,0.21336]
[1778404837554,41.41,80849.76,0.0,-0.0016,0.0,0.2124]
[1778404842590,41.41,80844.0,0.0,-0.00161,0.0,0.21453]
[1778404848632,41.41,80844.69,0.0,-0.00161,0.0,0.21435]
[1778404853668,41.41,80846.41,0.0,-0.00161,0.0,0.21379]
[1778404858802,41.41,80847.54,0.0,-0.00161,0.0,0.21345]
[1778404864744,41.41,80847.75,0.0,-0.00161,0.0,0.21343]
[1778404870887,41.42,80847.87,0.0,-0.00161,0.0,0.21345]
[1778404877843,41.42,80848.43,0.0,-0.0016,0.0,0.21334]
[1778404882876,41.42,80848.77,0.0,-0.0016,0.0,0.21329]
[1778404889928,41.42,80849.23,0.0,-0.0016,0.0,0.21323]
[1778404896975,41.42,80848.91,0.0,-0.0016,0.0,0.21269]
[1778404902109,41.43,80849.32,0.0,-0.0016,0.0,0.21262]
[1778404910066,41.43,80849.25,0.0,-0.0016,0.0,0.21267]
[1778404916110,41.43,80849.0,0.0,-0.0016,0.0,0.21276]
[1778404921144,41.43,80849.15,0.0,-0.0016,0.0,0.21271]
[1778404932323,41.43,80849.36,0.0,-0.0016,0.0,0.21263]
[1778404942393,41.43,80849.52,0.0,-0.0016,0.0,0.21257]
[1778404948333,41.43,80850.53,0.0,-0.0016,0.0,0.2122]
[1778404953368,41.43,80850.23,0.0,-0.00159,0.0,0.21156]
[1778404962533,41.43,80850.04,0.0,-0.00159,0.0,0.21163]
[1778404968474,41.43,80850.09,0.0,-0.00159,0.0,0.21161]
[1778404980554,41.43,80849.78,0.0,-0.00159,0.0,0.21172]
[1778404987606,41.43,80850.0,0.0,-0.00159,0.0,0.21164]
[1778404992742,41.43,80848.97,0.0,-0.0016,0.0,0.21202]
[1778404998683,41.43,80844.48,0.0,-0.00161,0.0,0.21366]
[1778405003723,41.43,80841.71,0.0,-0.00162,0.0,0.21468]
[1778405008755,41.43,80838.95,0.0,-0.00163,0.0,0.21571]
[1778405015804,41.43,80839.31,0.0,-0.00162,0.0,0.21483]
[1778405020840,41.43,80840.13,0.0,-0.00162,0.0,0.21452]
[1778405027887,41.43,80842.21,0.0,-0.00161,0.0,0.21376]
[1778405033024,41.43,80842.49,0.0,-0.00161,0.0,0.21366]
[1778405038966,41.43,80842.62,0.0,-0.00161,0.0,0.21361]
[1778405046014,41.43,80840.54,0.0,-0.00162,0.0,0.21437]
[1778405051048,41.43,80841.01,0.0,-0.00161,0.0,0.2142]
[1778405056084,41.43,80843.38,0.0,-0.00161,0.0,0.21333]
[1778405062130,41.43,80843.08,0.0,-0.00161,0.0,0.21344]
[1778405068168,41.43,80842.28,0.0,-0.00161,0.0,0.21373]
[1778405073307,41.43,80846.93,0.0,-0.00159,0.0,0.21128]
[1778405083377,41.43,80845.43,0.0,-0.00159,0.0,0.21182]
[1778405090324,41.43,80844.44,0.0,-0.0016,0.0,0.21219]
[1778405095361,41.43,80844.41,0.0,-0.0016,0.0,0.2122]
[1778405100396,41.43,80842.48,0.0,-0.0016,0.0,0.2129]
[1778405105429,41.43,80841.85,0.0,-0.00161,0.0,0.21313]
[1778405112477,41.43,80841.05,0.0,-0.00161,0.0,0.21343]
[1778405119528,41.43,80840.31,0.0,-0.00161,0.0,0.2137]
[1778405127583,41.43,80839.87,0.0,-0.00161,0.0,0.21386]
[1778405132618,41.43,80839.6,0.0,-0.00161,0.0,0.2132]
[1778405137652,41.43,80839.61,0.0,-0.00161,0.0,0.2132]
[1778405142689,41.43,80839.04,0.0,-0.00161,0.0,0.21341]
[1778405147723,41.43,80839.04,0.0,-0.00161,0.0,0.21341]
[1778405153866,41.43,80838.62,0.0,-0.00161,0.0,0.21356]
[1778405159804,41.43,80838.62,0.0,-0.00161,0.0,0.21356]
[1778405165851,41.43,80838.2,0.0,-0.00161,0.0,0.21372]
[1778405174008,41.43,80837.83,0.0,-0.00161,0.0,0.21391]
[1778405179950,41.43,80837.69,0.0,-0.00161,0.0,0.21402]
[1778405185993,41.43,80837.62,0.0,-0.00161,0.0,0.21412]
[1778405191030,41.43,80837.42,0.0,-0.00161,0.0,0.21348]
[1778405202103,41.44,80837.2,0.0,-0.00161,0.0,0.21369]
[1778405207141,41.44,80836.94,0.0,-0.00161,0.0,0.21384]
[1778405213184,41.44,80836.87,0.0,-0.00161,0.0,0.21394]
[1778405218218,41.44,80839.63,0.0,-0.00161,0.0,0.21299]
[1778405223254,41.44,80837.21,0.0,-0.00161,0.0,0.21394]
[1778405228291,41.44,80839.27,0.0,-0.00161,0.0,0.21326]
[1778405233326,41.44,80835.92,0.0,-0.00162,0.0,0.21457]
[1778405240723,41.45,80835.04,0.0,-0.00162,0.0,0.21491]
[1778405246421,41.45,80839.53,0.0,-0.00161,0.0,0.21344]
[1778405251453,41.45,80837.56,0.0,-0.00161,0.0,0.21348]
[1778405264677,41.46,80839.16,0.0,-0.00161,0.0,0.2131]
[1778405273607,41.46,80839.87,0.0,-0.00161,0.0,0.21298]
[1778405279649,41.46,80841.13,0.0,-0.0016,0.0,0.2126]
[1778405284820,41.46,80841.86,0.0,-0.0016,0.0,0.21241]
[1778405290726,41.46,80843.26,0.0,-0.0016,0.0,0.21198]
[1778405297776,41.47,80843.32,0.0,-0.0016,0.0,0.21206]
[1778405302810,41.47,80843.3,0.0,-0.0016,0.0,0.21213]
[1778405309859,41.47,80843.0,0.0,-0.0016,0.0,0.21234]
[1778405315028,41.47,80842.37,0.0,-0.0016,0.0,0.21188]
[1778405320939,41.47,80841.6,0.0,-0.0016,0.0,0.21225]
[1778405325974,41.48,80839.24,0.0,-0.00161,0.0,0.21318]
[1778405333022,41.48,80838.43,0.0,-0.00161,0.0,0.21358]
[1778405340073,41.48,80835.04,0.0,-0.00162,0.0,0.21493]
[1778405345106,41.48,80833.7,0.0,-0.00163,0.0,0.2155]
[1778405355176,41.48,80831.96,0.0,-0.00163,0.0,0.21629]
[1778405360210,41.49,80829.93,0.0,-0.00164,0.0,0.21711]
[1778405365383,41.49,80827.56,0.0,-0.00165,0.0,0.21807]
[1778405372295,41.49,80827.56,0.0,-0.00164,0.0,0.2174]
[1778405379345,41.49,80825.84,0.0,-0.00165,0.0,0.21814]
[1778405385525,41.49,80824.94,0.0,-0.00165,0.0,0.21857]
[1778405391431,41.5,80826.66,0.0,-0.00165,0.0,0.21801]
[1778405396464,41.5,80824.27,0.0,-0.00166,0.0,0.21899]
[1778405401501,41.5,80813.44,0.0,-0.00169,0.0,0.22315]
[1778405409562,41.5,80811.88,0.0,-0.0017,0.0,0.22378]
[1778405415734,41.5,80812.7,0.0,-0.0017,0.0,0.22349]
[1778405423662,41.5,80812.7,0.0,-0.0017,0.0,0.22353]
[1778405433746,41.5,80813.09,0.0,-0.00169,0.0,0.22265]
[1778405441789,41.51,80822.89,0.0,-0.00166,0.0,0.21907]
[1778405446825,41.51,80819.49,0.0,-0.00167,0.0,0.22042]
[1778405456015,41.51,80820.68,0.0,-0.00167,0.0,0.2201]
[1778405461930,41.51,80820.68,0.0,-0.00167,0.0,0.22019]
[1778405466964,41.51,80819.32,0.0,-0.00167,0.0,0.22077]
[1778405476156,41.52,80819.57,0.0,-0.00167,0.0,0.22079]
[1778405486226,41.52,80819.98,0.0,-0.00167,0.0,0.22075]
[1778405495162,41.52,80820.56,0.0,-0.00167,0.0,0.21986]
[1778405503219,41.52,80820.96,0.0,-0.00167,0.0,0.21982]
[1778405513287,41.53,80821.11,0.0,-0.00167,0.0,0.21989]
[1778405518322,41.53,80820.93,0.0,-0.00167,0.0,0.22002]
[1778405523358,41.53,80819.06,0.0,-0.00167,0.0,0.2208]
[1778405531739,41.53,80818.35,0.0,-0.00168,0.0,0.22108]
[1778405532785,41.53,80818.35,0.0,-0.00168,0.0,0.22109]
[1778405532886,41.53,80817.66,0.0,-0.00168,0.0,0.22137]
[1778405539336,41.53,80817.26,0.0,-0.00168,0.0,0.22152]
[1778405539401,41.53,80817.26,0.0,-0.00168,0.0,0.22152]
[1778405545514,41.53,80816.46,0.0,-0.00168,0.0,0.22182]
[1778405550550,41.53,80815.87,0.0,-0.00169,0.0,0.22205]
[1778405552590,41.53,80815.87,0.0,-0.00169,0.0,0.22205]
[1778405552691,41.53,80815.47,0.0,-0.00168,0.0,0.22141]
[1778405554989,41.53,80815.47,0.0,-0.00168,0.0,0.22143]
[1778405555090,41.53,80815.47,0.0,-0.00168,0.0,0.22145]
[1778405557335,41.53,80815.47,0.0,-0.00168,0.0,0.22145]
[1778405557464,41.53,80815.47,0.0,-0.00168,0.0,0.22145]
[1778405557894,41.53,80814.97,0.0,-0.00168,0.0,0.22167]
[1778405562698,41.53,80814.8,0.0,-0.00168,0.0,0.2218]
[1778405562799,41.53,80814.71,0.0,-0.00168,0.0,0.22185]
[1778405569990,41.53,80814.56,0.0,-0.00168,0.0,0.22193]
[1778405576859,41.54,80813.98,0.0,-0.00169,0.0,0.22222]
[1778405582775,41.54,80813.93,0.0,-0.00169,0.0,0.22224]
[1778405588818,41.54,80812.74,0.0,-0.00169,0.0,0.22269]
[1778405597003,41.54,80813.03,0.0,-0.00169,0.0,0.22258]
[1778405602915,41.54,80813.03,0.0,-0.00169,0.0,0.22258]
[1778405608560,41.54,80813.08,0.0,-0.00169,0.0,0.22258]
[1778405609639,41.54,80813.16,0.0,-0.00169,0.0,0.22256]
[1778405610359,41.54,80813.16,0.0,-0.00169,0.0,0.22256]
[1778405612596,41.54,80813.16,0.0,-0.00168,0.0,0.22182]
[1778405612985,41.54,80813.16,0.0,-0.00168,0.0,0.22185]
[1778405618020,41.54,80813.97,0.0,-0.00168,0.0,0.22162]
[1778405629094,41.54,80815.34,0.0,-0.00168,0.0,0.22127]
[1778405631270,41.54,80815.34,0.0,-0.00168,0.0,0.22127]
[1778405631344,41.54,80816.48,0.0,-0.00168,0.0,0.22087]
[1778405638160,41.54,80816.48,0.0,-0.00168,0.0,0.22094]
[1778405645209,41.55,80816.94,0.0,-0.00168,0.0,0.22086]
[1778405648057,41.55,80817.7,0.0,-0.00167,0.0,0.22058]
[1778405648082,41.55,80817.79,0.0,-0.00167,0.0,0.22057]
[1778405655282,41.55,80817.79,0.0,-0.00167,0.0,0.22066]
[1778405661451,41.55,80818.81,0.0,-0.00167,0.0,0.22036]
[1778405668370,41.55,80816.73,0.0,-0.00168,0.0,0.22122]
[1778405673406,41.55,80817.2,0.0,-0.00167,0.0,0.22031]
[1778405678440,41.56,80817.34,0.0,-0.00167,0.0,0.22031]
[1778405685490,41.56,80818.98,0.0,-0.00167,0.0,0.21977]
[1778405690525,41.56,80819.27,0.0,-0.00167,0.0,0.21971]
[1778405695562,41.56,80817.95,0.0,-0.00167,0.0,0.22027]
[1778405700595,41.56,80802.45,0.0,-0.00172,0.0,0.22621]
[1778405705630,41.56,80793.9,0.0,-0.00175,0.0,0.22954]
[1778405710666,41.56,80793.81,0.0,-0.00175,0.0,0.22957]
[1778405715701,41.56,80790.07,0.0,-0.00176,0.0,0.23104]
[1778405720735,41.56,80792.23,0.0,-0.00176,0.0,0.23019]
[1778405727784,41.56,80794.25,0.0,-0.00175,0.0,0.2294]
[1778405738858,41.56,80794.28,0.0,-0.00174,0.0,0.22858]
[1778405739900,41.56,80794.28,0.0,-0.00174,0.0,0.22858]
[1778405740116,41.56,80797.44,0.0,-0.00173,0.0,0.22735]
[1778405742098,41.56,80797.44,0.0,-0.00173,0.0,0.22735]
[1778405742184,41.56,80797.44,0.0,-0.00173,0.0,0.22735]
[1778405742952,41.56,80797.44,0.0,-0.00173,0.0,0.22735]
[1778405743014,41.56,80797.44,0.0,-0.00173,0.0,0.22735]
[1778405748938,41.56,80799.96,0.0,-0.00172,0.0,0.22638]
[1778405756988,41.56,80801.4,0.0,-0.00172,0.0,0.22582]
[1778405762165,41.56,80800.68,0.0,-0.00172,0.0,0.2261]
[1778405768067,41.56,80800.63,0.0,-0.00172,0.0,0.22612]
[1778405775117,41.56,80800.8,0.0,-0.00172,0.0,0.22605]
[1778405778139,41.56,80788.82,0.0,-0.00176,0.0,0.23072]
[1778405783174,41.56,80785.82,0.0,-0.00177,0.0,0.23191]
[1778405788209,41.56,80782.05,0.0,-0.00178,0.0,0.2334]
[1778405793247,41.56,80776.96,0.0,-0.00179,0.0,0.23461]
[1778405798278,41.56,80774.05,0.0,-0.0018,0.0,0.23578]
[1778405803316,41.56,80771.15,0.0,-0.00181,0.0,0.23695]
[1778405808351,41.56,80770.84,0.0,-0.00182,0.0,0.23707]
[1778405813386,41.56,80766.06,0.0,-0.00183,0.0,0.23901]
[1778405818421,41.56,80766.97,0.0,-0.00183,0.0,0.23864]
[1778405823457,41.56,80765.39,0.0,-0.00183,0.0,0.23928]
[1778405828492,41.56,80766.28,0.0,-0.00183,0.0,0.23892]
[1778405833526,41.56,80767.06,0.0,-0.00183,0.0,0.2386]
[1778405838562,41.56,80764.59,0.0,-0.00184,0.0,0.2396]
[1778405843597,41.56,80765.48,0.0,-0.00183,0.0,0.23924]
[1778405848632,41.56,80764.34,0.0,-0.00184,0.0,0.23971]
[1778405853668,41.56,80763.55,0.0,-0.00183,0.0,0.23919]
[1778405858704,41.56,80762.94,0.0,-0.00184,0.0,0.23944]
[1778405863737,41.56,80761.79,0.0,-0.00184,0.0,0.23991]
[1778405869780,41.56,80760.59,0.0,-0.00184,0.0,0.2404]
[1778405874814,41.56,80760.66,0.0,-0.00184,0.0,0.24037]
[1778405879849,41.56,80761.69,0.0,-0.00184,0.0,0.23995]
[1778405884885,41.56,80759.44,0.0,-0.00185,0.0,0.24087]
[1778405889929,41.56,80758.98,0.0,-0.00185,0.0,0.24106]
[1778405894963,41.56,80759.11,0.0,-0.00185,0.0,0.241]
[1778405899998,41.56,80758.42,0.0,-0.00185,0.0,0.24129]
[1778405906040,41.56,80759.82,0.0,-0.00185,0.0,0.24071]
[1778405912082,41.56,80759.29,0.0,-0.00184,0.0,0.24009]
[1778405917117,41.56,80758.13,0.0,-0.00185,0.0,0.24056]
[1778405923289,41.56,80757.59,0.0,-0.00185,0.0,0.24078]
[1778405929201,41.56,80757.54,0.0,-0.00185,0.0,0.2408]
[1778405934236,41.56,80759.25,0.0,-0.00184,0.0,0.24011]
[1778405939271,41.56,80756.38,0.0,-0.00185,0.0,0.24128]
[1778405948334,41.56,80755.56,0.0,-0.00186,0.0,0.24162]
[1778405953498,41.56,80755.53,0.0,-0.00186,0.0,0.24163]
[1778405961425,41.56,80755.53,0.0,-0.00186,0.0,0.24163]
[1778405968475,41.56,80755.0,0.0,-0.00186,0.0,0.24185]
[1778405973639,41.56,80756.62,0.0,-0.00185,0.0,0.24034]
[1778405981571,41.56,80752.57,0.0,-0.00186,0.0,0.242]
[1778405986607,41.56,80757.07,0.0,-0.00184,0.0,0.24016]
[1778405991641,41.56,80761.59,0.0,-0.00183,0.0,0.23832]
[1778405996676,41.56,80764.21,0.0,-0.00182,0.0,0.23726]
[1778406001711,41.56,80768.29,0.0,-0.00181,0.0,0.23561]
[1778406006746,41.56,80766.46,0.0,-0.00181,0.0,0.23635]
[1778406011783,41.56,80768.41,0.0,-0.00181,0.0,0.23556]
[1778406016818,41.56,80768.28,0.0,-0.00181,0.0,0.23562]
[1778406022860,41.56,80768.21,0.0,-0.00181,0.0,0.23564]
[1778406027895,41.56,80769.73,0.0,-0.0018,0.0,0.23503]
[1778406032931,41.56,80772.52,0.0,-0.00178,0.0,0.2331]
[1778406037965,41.56,80771.48,0.0,-0.00179,0.0,0.23351]
[1778406044139,41.56,80773.05,0.0,-0.00178,0.0,0.23289]
[1778406054208,41.56,80771.4,0.0,-0.00179,0.0,0.23354]
[1778406060123,41.56,80774.52,0.0,-0.00178,0.0,0.2323]
[1778406065157,41.56,80770.55,0.0,-0.00179,0.0,0.23388]
[1778406070194,41.56,80768.05,0.0,-0.0018,0.0,0.23488]
[1778406075229,41.56,80767.55,0.0,-0.0018,0.0,0.23508]
[1778406080265,41.56,80766.79,0.0,-0.0018,0.0,0.23539]
[1778406086306,41.56,80766.09,0.0,-0.00181,0.0,0.23567]
[1778406093355,41.56,80768.1,0.0,-0.00179,0.0,0.23404]
[1778406099397,41.56,80767.6,0.0,-0.0018,0.0,0.23424]
[1778406104558,41.56,80767.79,0.0,-0.00179,0.0,0.23416]
[1778406114630,41.56,80766.73,0.0,-0.0018,0.0,0.23458]
[1778406122558,41.56,80767.42,0.0,-0.0018,0.0,0.23431]
[1778406133632,41.56,80767.75,0.0,-0.00179,0.0,0.23418]
[1778406139677,41.56,80766.96,0.0,-0.0018,0.0,0.23449]
[1778406144843,41.56,80767.24,0.0,-0.0018,0.0,0.23438]
[1778406150751,41.56,80767.24,0.0,-0.0018,0.0,0.23438]
[1778406155789,41.56,80763.22,0.0,-0.0018,0.0,0.23517]
[1778406160825,41.56,80760.61,0.0,-0.00181,0.0,0.23621]
[1778406165860,41.56,80761.91,0.0,-0.00181,0.0,0.23569]
[1778406171900,41.56,80761.84,0.0,-0.00181,0.0,0.23572]
[1778406177944,41.56,80760.54,0.0,-0.00181,0.0,0.23624]
[1778406182979,41.56,80756.85,0.0,-0.00183,0.0,0.23773]
[1778406188016,41.56,80757.06,0.0,-0.00183,0.0,0.23765]
[1778406195194,41.56,80757.2,0.0,-0.00182,0.0,0.23759]
[1778406201106,41.56,80756.46,0.0,-0.00183,0.0,0.23789]
[1778406206141,41.56,80756.2,0.0,-0.00183,0.0,0.238]
[1778406215335,41.56,80757.24,0.0,-0.00182,0.0,0.23674]
[1778406224267,41.56,80757.04,0.0,-0.00182,0.0,0.23682]
[1778406229304,41.56,80753.32,0.0,-0.00183,0.0,0.23833]
[1778406234339,41.56,80751.32,0.0,-0.00184,0.0,0.23915]
[1778406239374,41.56,80750.78,0.0,-0.00184,0.0,0.23937]
[1778406244410,41.56,80746.45,0.0,-0.00186,0.0,0.24114]
[1778406248023,41.56,80747.19,0.0,-0.00185,0.0,0.24083]
[1778406248043,41.56,80747.19,0.0,-0.00185,0.0,0.24083]
[1778406252069,41.56,80747.19,0.0,-0.00185,0.0,0.24083]
[1778406252125,41.56,80747.75,0.0,-0.00185,0.0,0.2406]
[1778406252827,41.56,80747.75,0.0,-0.00185,0.0,0.2406]
[1778406252833,41.56,80747.75,0.0,-0.00185,0.0,0.2406]
[1778406258068,41.56,80748.61,0.0,-0.00185,0.0,0.24025]
[1778406258083,41.56,80748.58,0.0,-0.00185,0.0,0.24026]
[1778406264070,41.56,80749.25,0.0,-0.00185,0.0,0.23999]
[1778406264084,41.56,80743.74,0.0,-0.00187,0.0,0.24225]
[1778406267777,41.56,80743.78,0.0,-0.00187,0.0,0.24224]
[1778406267828,41.56,80743.96,0.0,-0.00186,0.0,0.24216]
[1778406275755,41.56,80745.37,0.0,-0.00185,0.0,0.24074]
[1778406283687,41.56,80748.08,0.0,-0.00184,0.0,0.23963]
[1778406288722,41.56,80757.88,0.0,-0.00181,0.0,0.23565]
[1778406293758,41.56,80757.54,0.0,-0.00181,0.0,0.23579]
[1778406298794,41.56,80750.37,0.0,-0.00184,0.0,0.23869]
[1778406303827,41.56,80756.34,0.0,-0.00182,0.0,0.23627]
[1778406308862,41.56,80754.56,0.0,-0.00182,0.0,0.23699]
[1778406313898,41.56,80752.92,0.0,-0.00183,0.0,0.23766]
[1778406318932,41.56,80751.83,0.0,-0.00183,0.0,0.2381]
[1778406323968,41.56,80752.38,0.0,-0.00183,0.0,0.23788]
[1778406329003,41.56,80751.28,0.0,-0.00183,0.0,0.23832]
[1778406334038,41.56,80752.38,0.0,-0.00182,0.0,0.23704]
[1778406339072,41.56,80749.55,0.0,-0.00183,0.0,0.23819]
[1778406344107,41.56,80749.26,0.0,-0.00183,0.0,0.23831]
[1778406352163,41.56,80749.39,0.0,-0.00183,0.0,0.23825]
[1778406357198,41.56,80754.03,0.0,-0.00182,0.0,0.23637]
[1778406363245,41.56,80755.11,0.0,-0.00181,0.0,0.23594]
[1778406368275,41.56,80760.8,0.0,-0.00179,0.0,0.23366]
[1778406373311,41.56,80761.02,0.0,-0.00179,0.0,0.23357]
[1778406378345,41.56,80763.5,0.0,-0.00178,0.0,0.23258]
[1778406384387,41.56,80759.95,0.0,-0.0018,0.0,0.234]
[1778406390429,41.56,80759.66,0.0,-0.0018,0.0,0.23411]
[1778406395464,41.56,80755.32,0.0,-0.00181,0.0,0.23502]
[1778406400499,41.56,80753.71,0.0,-0.00181,0.0,0.23567]
[1778406405535,41.56,80752.97,0.0,-0.00181,0.0,0.23597]
[1778406410570,41.56,80752.0,0.0,-0.00182,0.0,0.23636]
[1778406416750,41.56,80753.88,0.0,-0.00181,0.0,0.2356]
[1778406422654,41.56,80751.05,0.0,-0.00182,0.0,0.23674]
[1778406427690,41.56,80751.11,0.0,-0.00182,0.0,0.23672]
[1778406432724,41.56,80754.81,0.0,-0.00181,0.0,0.23523]
[1778406434739,41.56,80767.32,0.0,-0.00177,0.0,0.23025]
[1778406439774,41.56,80772.34,0.0,-0.00175,0.0,0.22827]
[1778406446318,41.56,80774.58,0.0,-0.00174,0.0,0.2274]
[1778406446396,41.56,80774.58,0.0,-0.00174,0.0,0.2274]
[1778406455885,41.56,80783.35,0.0,-0.00171,0.0,0.2232]
[1778406460920,41.56,80782.7,0.0,-0.00171,0.0,0.22345]
[1778406465955,41.56,80784.86,0.0,-0.0017,0.0,0.22262]
[1778406470992,41.56,80786.92,0.0,-0.00169,0.0,0.22183]
[1778406476029,41.56,80788.8,0.0,-0.00169,0.0,0.22112]
[1778406481061,41.56,80790.25,0.0,-0.00168,0.0,0.22057]
[1778406487241,41.56,80791.91,0.0,-0.00168,0.0,0.21994]
[1778406494153,41.56,80794.89,0.0,-0.00167,0.0,0.21881]
[1778406499189,41.56,80794.89,0.0,-0.00167,0.0,0.21881]
[1778406504223,41.56,80802.94,0.0,-0.00164,0.0,0.21579]
[1778406509257,41.56,80802.83,0.0,-0.00164,0.0,0.21583]
[1778406514293,41.56,80803.8,0.0,-0.00164,0.0,0.2147]
[1778406519329,41.56,80802.55,0.0,-0.00164,0.0,0.21516]
[1778406524367,41.56,80802.69,0.0,-0.00164,0.0,0.21511]
[1778406530405,41.56,80802.13,0.0,-0.00164,0.0,0.21532]
[1778406536448,41.56,80801.42,0.0,-0.00164,0.0,0.21558]
[1778406541483,41.56,80800.22,0.0,-0.00165,0.0,0.21603]
[1778406546518,41.56,80797.23,0.0,-0.00166,0.0,0.21715]
[1778406552560,41.56,80792.08,0.0,-0.00167,0.0,0.21909]
[1778406557600,41.56,80792.3,0.0,-0.00167,0.0,0.219]
[1778406566668,41.56,80792.4,0.0,-0.00167,0.0,0.21896]
[1778406569686,41.56,80803.14,0.0,-0.00164,0.0,0.21494]
[1778406574721,41.56,80802.13,0.0,-0.00163,0.0,0.21454]
[1778406579758,41.56,80799.21,0.0,-0.00164,0.0,0.21563]
[1778406584792,41.56,80798.69,0.0,-0.00165,0.0,0.21582]
[1778406589831,41.56,80799.72,0.0,-0.00164,0.0,0.21544]
[1778406595873,41.56,80796.06,0.0,-0.00165,0.0,0.21681]
[1778406601915,41.56,80790.3,0.0,-0.00167,0.0,0.21897]
[1778406606950,41.56,80789.7,0.0,-0.00167,0.0,0.2192]
[1778406611987,41.56,80786.7,0.0,-0.00168,0.0,0.22034]
[1778406618158,41.56,80787.61,0.0,-0.00168,0.0,0.21999]
[1778406628228,41.56,80789.67,0.0,-0.00167,0.0,0.21921]
[1778406634141,41.56,80789.77,0.0,-0.00167,0.0,0.21839]
[1778406639177,41.56,80789.38,0.0,-0.00167,0.0,0.21853]
[1778406644212,41.56,80789.95,0.0,-0.00167,0.0,0.21832]
[1778406658439,41.56,80787.14,0.0,-0.00168,0.0,0.21938]
[1778406666365,41.56,80786.78,0.0,-0.00168,0.0,0.21952]
[1778406672408,41.56,80786.2,0.0,-0.00168,0.0,0.21974]
[1778406678579,41.56,80786.15,0.0,-0.00168,0.0,0.21975]
[1778406684492,41.56,80786.15,0.0,-0.00168,0.0,0.21975]
[1778406691541,41.56,80787.38,0.0,-0.00167,0.0,0.2185]
[1778406698590,41.56,80787.93,0.0,-0.00167,0.0,0.2183]
[1778406706646,41.56,80789.74,0.0,-0.00166,0.0,0.21761]
[1778406713696,41.56,80786.47,0.0,-0.00167,0.0,0.21885]
[1778406718859,41.56,80786.4,0.0,-0.00167,0.0,0.21887]
[1778406726786,41.56,80787.02,0.0,-0.00167,0.0,0.21864]
[1778406733837,41.56,80785.89,0.0,-0.00167,0.0,0.21907]
[1778406739013,41.56,80786.74,0.0,-0.00167,0.0,0.21874]
[1778406747935,41.56,80786.74,0.0,-0.00167,0.0,0.21874]
[1778406752971,41.56,80788.9,0.0,-0.00166,0.0,0.21715]
[1778406759157,41.56,80788.97,0.0,-0.00166,0.0,0.21712]
[1778406769227,41.56,80789.99,0.0,-0.00166,0.0,0.21674]
[1778406779297,41.56,80789.88,0.0,-0.00166,0.0,0.21678]
[1778406786204,41.56,80789.92,0.0,-0.00166,0.0,0.21676]
[1778406791240,41.56,80778.07,0.0,-0.00169,0.0,0.22124]
[1778406796275,41.56,80779.35,0.0,-0.00169,0.0,0.22076]
[1778406802318,41.56,80780.94,0.0,-0.00168,0.0,0.22015]
[1778406807352,41.56,80781.33,0.0,-0.00168,0.0,0.22]
[1778406813394,41.56,80782.22,0.0,-0.00167,0.0,0.21888]
[1778406818429,41.56,80782.06,0.0,-0.00167,0.0,0.21894]
[1778406827493,41.56,80783.08,0.0,-0.00167,0.0,0.21855]
[1778406832529,41.56,80783.44,0.0,-0.00167,0.0,0.21842]
[1778406837563,41.56,80783.45,0.0,-0.00167,0.0,0.21841]
[1778406842599,41.56,80781.24,0.0,-0.00168,0.0,0.21925]
[1778406847634,41.56,80780.66,0.0,-0.00168,0.0,0.21947]
[1778406852668,41.56,80781.79,0.0,-0.00168,0.0,0.21904]
[1778406857705,41.56,80781.71,0.0,-0.00168,0.0,0.21907]
[1778406862739,41.56,80781.38,0.0,-0.00168,0.0,0.2192]
[1778406867775,41.56,80782.16,0.0,-0.00167,0.0,0.2189]
[1778406872809,41.56,80783.77,0.0,-0.00166,0.0,0.21751]
[1778406877846,41.56,80783.03,0.0,-0.00167,0.0,0.21779]
[1778406880865,41.56,80793.55,0.0,-0.00163,0.0,0.21386]
[1778406885902,41.56,80797.79,0.0,-0.00162,0.0,0.21229]
[1778406890937,41.56,80797.47,0.0,-0.00162,0.0,0.21241]
[1778406895971,41.56,80801.52,0.0,-0.00161,0.0,0.21092]
[1778406901008,41.56,80802.22,0.0,-0.00161,0.0,0.21067]
[1778406907050,41.56,80800.63,0.0,-0.00161,0.0,0.21125]
[1778406912084,41.56,80799.14,0.0,-0.00162,0.0,0.21179]
[1778406917118,41.56,80797.16,0.0,-0.00162,0.0,0.21252]
[1778406922158,41.56,80791.47,0.0,-0.00164,0.0,0.21463]
[1778406927197,41.56,80790.87,0.0,-0.00164,0.0,0.21485]
[1778406932231,41.56,80788.89,0.0,-0.00164,0.0,0.21481]
[1778406940421,41.56,80786.53,0.0,-0.00165,0.0,0.21569]
[1778406946330,41.56,80786.37,0.0,-0.00165,0.0,0.21575]
[1778406952373,41.56,80786.9,0.0,-0.00165,0.0,0.21555]
[1778406957407,41.56,80790.68,0.0,-0.00164,0.0,0.21415]
[1778406962442,41.56,80793.3,0.0,-0.00163,0.0,0.21318]
[1778406967477,41.56,80791.89,0.0,-0.00163,0.0,0.2137]
[1778406974526,41.56,80791.25,0.0,-0.00163,0.0,0.21393]
[1778406979562,41.56,80780.44,0.0,-0.00167,0.0,0.21798]
[1778406986612,41.56,80779.98,0.0,-0.00167,0.0,0.21815]
[1778406994668,41.56,80783.37,0.0,-0.00165,0.0,0.21609]
[1778406999702,41.56,80786.96,0.0,-0.00164,0.0,0.21475]
[1778407004737,41.56,80786.55,0.0,-0.00164,0.0,0.2149]
[1778407010912,41.56,80783.87,0.0,-0.00165,0.0,0.2159]
[1778407020982,41.56,80784.37,0.0,-0.00165,0.0,0.21572]
[1778407029914,41.56,80783.68,0.0,-0.00165,0.0,0.21598]
[1778407034948,41.56,80787.11,0.0,-0.00164,0.0,0.2147]
[1778407041999,41.56,80788.51,0.0,-0.00164,0.0,0.21418]
[1778407047032,41.56,80790.48,0.0,-0.00163,0.0,0.21345]
[1778407052067,41.56,80790.76,0.0,-0.00162,0.0,0.21257]
[1778407057102,41.56,80789.86,0.0,-0.00163,0.0,0.2129]
[1778407062139,41.56,80789.93,0.0,-0.00163,0.0,0.21288]
[1778407067173,41.56,80786.83,0.0,-0.00164,0.0,0.21402]
[1778407072207,41.56,80787.52,0.0,-0.00163,0.0,0.21377]
[1778407080265,41.56,80787.73,0.0,-0.00163,0.0,0.21369]
[1778407085298,41.56,80789.55,0.0,-0.00163,0.0,0.21302]
[1778407090333,41.56,80789.6,0.0,-0.00163,0.0,0.213]
[1778407095369,41.56,80793.38,0.0,-0.00162,0.0,0.2116]
[1778407100404,41.56,80793.95,0.0,-0.00161,0.0,0.21139]
[1778407106447,41.56,80793.9,0.0,-0.00161,0.0,0.21141]
[1778407111616,41.56,80794.18,0.0,-0.00161,0.0,0.21054]
[1778407117524,41.56,80796.35,0.0,-0.0016,0.0,0.20975]
[1778407122559,41.56,80796.95,0.0,-0.0016,0.0,0.20953]
[1778407127594,41.56,80794.98,0.0,-0.00161,0.0,0.21025]
[1778407132629,41.56,80794.83,0.0,-0.00161,0.0,0.21031]
[1778407141827,41.56,80794.43,0.0,-0.00161,0.0,0.21045]
[1778407151897,41.56,80793.69,0.0,-0.00161,0.0,0.21072]
[1778407157806,41.56,80792.59,0.0,-0.00161,0.0,0.21113]
[1778407164855,41.56,80792.7,0.0,-0.00161,0.0,0.21109]
[1778407172036,41.56,80792.93,0.0,-0.00161,0.0,0.21023]
[1778407182107,41.56,80793.88,0.0,-0.0016,0.0,0.20989]
[1778407189022,41.56,80794.18,0.0,-0.0016,0.0,0.20978]
[1778407194058,41.56,80794.71,0.0,-0.0016,0.0,0.20958]
[1778407199092,41.56,80794.9,0.0,-0.0016,0.0,0.20951]
[1778407204127,41.56,80795.54,0.0,-0.0016,0.0,0.20928]
[1778407209165,41.56,80795.82,0.0,-0.0016,0.0,0.20918]
[1778407214198,41.56,80796.14,0.0,-0.0016,0.0,0.20906]
[1778407217862,41.56,80796.27,0.0,-0.0016,0.0,0.20902]
[1778407218226,41.56,80796.1,0.0,-0.0016,0.0,0.20908]
[1778407226287,41.57,80796.53,0.0,-0.0016,0.0,0.20917]
[1778407232460,41.57,80796.59,0.0,-0.00159,0.0,0.20859]
[1778407240383,41.58,80796.17,0.0,-0.0016,0.0,0.20903]
[1778407246425,41.58,80801.01,0.0,-0.00158,0.0,0.20743]
[1778407252599,41.58,80800.4,0.0,-0.00159,0.0,0.20781]
[1778407262669,41.58,80800.59,0.0,-0.00159,0.0,0.20774]
[1778407269586,41.59,80800.75,0.0,-0.00159,0.0,0.20795]
[1778407274621,41.6,80801.0,0.0,-0.00159,0.0,0.20805]
[1778407277645,41.6,80815.24,0.0,-0.00155,0.0,0.20303]
[1778407282811,41.6,80825.1,0.0,-0.00152,0.0,0.19988]
[1778407288721,41.61,80826.04,0.0,-0.00152,0.0,0.19989]
[1778407293756,41.62,80825.59,0.0,-0.00152,0.0,0.19951]
[1778407298799,41.62,80826.14,0.0,-0.00152,0.0,0.19962]
[1778407303834,41.63,80828.17,0.0,-0.00151,0.0,0.19916]
[1778407310883,41.64,80826.37,0.0,-0.00152,0.0,0.20012]
[1778407316925,41.64,80827.56,0.0,-0.00152,0.0,0.19998]
[1778407323094,41.65,80824.91,0.0,-0.00153,0.0,0.20117]
[1778407328002,41.66,80814.02,0.0,-0.00156,0.0,0.20523]
[1778407333164,41.66,80814.02,0.0,-0.00157,0.0,0.20539]
[1778407341093,41.67,80811.71,0.0,-0.00158,0.0,0.20647]
[1778407346129,41.67,80809.11,0.0,-0.00158,0.0,0.20757]
[1778407351163,41.67,80806.51,0.0,-0.00159,0.0,0.20791]
[1778407356198,41.68,80805.56,0.0,-0.00159,0.0,0.20842]
[1778407363376,41.68,80805.0,0.0,-0.0016,0.0,0.20886]
[1778407369289,41.69,80803.32,0.0,-0.0016,0.0,0.20967]
[1778407381373,41.7,80801.91,0.0,-0.00161,0.0,0.21059]
[1778407386410,41.7,80796.04,0.0,-0.00163,0.0,0.21291]
[1778407391444,41.7,80782.76,0.0,-0.00167,0.0,0.21799]
[1778407396478,41.7,80781.03,0.0,-0.00168,0.0,0.21871]
[1778407401515,41.71,80777.68,0.0,-0.00169,0.0,0.22004]
[1778407406550,41.71,80784.46,0.0,-0.00167,0.0,0.21751]
[1778407411585,41.71,80785.11,0.0,-0.00166,0.0,0.21655]
[1778407416621,41.71,80792.79,0.0,-0.00164,0.0,0.21377]
[1778407421656,41.71,80793.0,0.0,-0.00164,0.0,0.2138]
[1778407426691,41.72,80791.71,0.0,-0.00164,0.0,0.2144]
[1778407431727,41.72,80782.93,0.0,-0.00167,0.0,0.21776]
[1778407436761,41.72,80779.73,0.0,-0.00168,0.0,0.21904]
[1778407442804,41.72,80781.04,0.0,-0.00168,0.0,0.2186]
[1778407447838,41.72,80779.36,0.0,-0.00168,0.0,0.21929]
[1778407452873,41.72,80779.72,0.0,-0.00168,0.0,0.21919]
[1778407457908,41.72,80779.09,0.0,-0.00169,0.0,0.21945]
[1778407464086,41.72,80777.37,0.0,-0.00169,0.0,0.22011]
[1778407468201,41.72,80756.3,0.0,-0.00176,0.0,0.22825]
[1778407474158,41.72,80742.84,0.0,-0.0018,0.0,0.23275]
[1778407480079,41.72,80741.69,0.0,-0.0018,0.0,0.23321]
[1778407485112,41.72,80741.09,0.0,-0.00181,0.0,0.23345]
[1778407490147,41.72,80740.49,0.0,-0.00181,0.0,0.23369]
[1778407495185,41.72,80738.65,0.0,-0.00181,0.0,0.23442]
[1778407500218,41.72,80736.03,0.0,-0.00182,0.0,0.23548]
[1778407505254,41.72,80737.84,0.0,-0.00182,0.0,0.23475]
[1778407511295,41.72,80738.54,0.0,-0.00182,0.0,0.23447]
[1778407516331,41.72,80741.22,0.0,-0.00181,0.0,0.23339]
[1778407521364,41.72,80741.12,0.0,-0.00181,0.0,0.23343]
[1778407528413,41.72,80740.91,0.0,-0.00181,0.0,0.23352]
[1778407533448,41.72,80739.26,0.0,-0.00181,0.0,0.23334]
[1778407538484,41.72,80737.13,0.0,-0.00181,0.0,0.2342]
[1778407543518,41.72,80737.63,0.0,-0.00181,0.0,0.234]
[1778407548553,41.72,80737.24,0.0,-0.00181,0.0,0.23415]
[1778407553590,41.72,80737.96,0.0,-0.00181,0.0,0.23386]
[1778407559631,41.72,80738.46,0.0,-0.00181,0.0,0.23366]
[1778407564794,41.72,80734.67,0.0,-0.00182,0.0,0.23519]
[1778407570711,41.72,80732.86,0.0,-0.00183,0.0,0.23592]
[1778407576751,41.72,80737.5,0.0,-0.00181,0.0,0.23405]
[1778407583799,41.72,80737.26,0.0,-0.00181,0.0,0.23414]
[1778407588834,41.72,80738.59,0.0,-0.00181,0.0,0.23361]
[1778407593869,41.72,80739.3,0.0,-0.0018,0.0,0.23249]
[1778407598904,41.72,80741.95,0.0,-0.00179,0.0,0.23144]
[1778407604653,41.72,80739.83,0.0,-0.0018,0.0,0.23228]
[1778407614010,41.72,80737.74,0.0,-0.00181,0.0,0.23312]
[1778407619044,41.72,80742.15,0.0,-0.00179,0.0,0.23136]
[1778407624265,41.72,80743.71,0.0,-0.00178,0.0,0.23074]
[1778407630121,41.72,80741.63,0.0,-0.00179,0.0,0.23156]
[1778407635288,41.72,80737.69,0.0,-0.00181,0.0,0.23314]
[1778407641198,41.72,80729.01,0.0,-0.00184,0.0,0.23663]
[1778407646237,41.72,80725.89,0.0,-0.00185,0.0,0.2379]
[1778407651268,41.72,80728.63,0.0,-0.00183,0.0,0.23594]
[1778407656303,41.72,80726.32,0.0,-0.00184,0.0,0.23688]
[1778407661339,41.72,80724.12,0.0,-0.00185,0.0,0.23777]
[1778407663597,41.72,80707.63,0.0,-0.0019,0.0,0.24457]
[1778407669394,41.72,80708.4,0.0,-0.0019,0.0,0.24425]
[1778407674429,41.72,80704.48,0.0,-0.00192,0.0,0.24589]
[1778407679464,41.72,80705.63,0.0,-0.00191,0.0,0.24541]
[1778407684499,41.72,80707.04,0.0,-0.00191,0.0,0.24482]
[1778407689536,41.72,80704.83,0.0,-0.00191,0.0,0.24574]
[1778407694571,41.72,80703.98,0.0,-0.00192,0.0,0.2461]
[1778407701621,41.72,80702.99,0.0,-0.00192,0.0,0.24652]
[1778407706655,41.72,80703.36,0.0,-0.00192,0.0,0.24636]
[1778407712697,41.72,80705.54,0.0,-0.00191,0.0,0.24458]
[1778407719626,41.72,80705.71,0.0,-0.00191,0.0,0.24451]
[1778407724783,41.72,80711.78,0.0,-0.00188,0.0,0.24198]
[1778407729818,41.72,80711.9,0.0,-0.00188,0.0,0.24193]
[1778407735995,41.72,80714.28,0.0,-0.00187,0.0,0.24095]
[1778407741904,41.72,80713.03,0.0,-0.00188,0.0,0.24147]
[1778407746938,41.72,80712.53,0.0,-0.00188,0.0,0.24167]
[1778407751973,41.72,80709.71,0.0,-0.00189,0.0,0.24284]
[1778407757011,41.72,80708.73,0.0,-0.00189,0.0,0.24325]
[1778407766206,41.72,80708.53,0.0,-0.00189,0.0,0.24333]
[1778407772117,41.72,80724.67,0.0,-0.00183,0.0,0.23585]
[1778407775145,41.72,80735.69,0.0,-0.00179,0.0,0.23143]
[1778407776275,41.72,80762.6,0.0,-0.0017,0.0,0.22094]
[1778407780736,41.72,80787.68,0.0,-0.00162,0.0,0.2116]
[1778407781473,41.72,80787.68,0.0,-0.00162,0.0,0.2116]
[1778407781632,41.72,80787.39,0.0,-0.00163,0.0,0.21173]
[1778407784206,41.73,80799.38,0.0,-0.00159,0.0,0.2074]
[1778407786347,41.73,80827.59,0.0,-0.0015,0.0,0.19743]
[1778407792277,41.73,80823.81,0.0,-0.00152,0.0,0.19874]
[1778407797314,41.73,80823.4,0.0,-0.00152,0.0,0.19889]
[1778407802350,41.73,80820.91,0.0,-0.00152,0.0,0.19975]
[1778407807383,41.73,80814.55,0.0,-0.00154,0.0,0.20198]
[1778407812420,41.73,80810.0,0.0,-0.00156,0.0,0.20359]
[1778407819467,41.73,80806.76,0.0,-0.00157,0.0,0.20475]
[1778407826628,41.73,80806.99,0.0,-0.00157,0.0,0.20466]
[1778407835581,41.73,80806.65,0.0,-0.00156,0.0,0.20403]
[1778407840616,41.73,80813.44,0.0,-0.00154,0.0,0.20163]
[1778407845651,41.73,80809.06,0.0,-0.00155,0.0,0.20318]
[1778407856840,41.73,80808.69,0.0,-0.00155,0.0,0.20331]
[1778407862775,41.73,80804.9,0.0,-0.00157,0.0,0.20465]
[1778407867806,41.73,80804.24,0.0,-0.00157,0.0,0.20489]
[1778407872840,41.73,80805.09,0.0,-0.00157,0.0,0.20459]
[1778407878882,41.73,80804.75,0.0,-0.00157,0.0,0.20471]
[1778407883917,41.73,80804.72,0.0,-0.00157,0.0,0.20472]
[1778407888952,41.73,80804.22,0.0,-0.00157,0.0,0.2049]
[1778407894995,41.73,80805.14,0.0,-0.00156,0.0,0.20381]
[1778407897029,41.73,80784.52,0.0,-0.00162,0.0,0.21127]
[1778407898033,41.73,80750.98,0.0,-0.00173,0.0,0.22391]
[1778407903068,41.73,80756.81,0.0,-0.00171,0.0,0.22166]
[1778407908104,41.73,80754.94,0.0,-0.00172,0.0,0.22238]
[1778407914145,41.73,80756.67,0.0,-0.00171,0.0,0.22172]
[1778407919180,41.73,80760.42,0.0,-0.0017,0.0,0.22028]
[1778407924215,41.73,80764.81,0.0,-0.00169,0.0,0.21862]
[1778407929250,41.73,80764.02,0.0,-0.00169,0.0,0.21891]
[1778407934285,41.73,80765.06,0.0,-0.00168,0.0,0.21852]
[1778407939320,41.73,80768.35,0.0,-0.00167,0.0,0.21728]
[1778407947477,41.73,80769.31,0.0,-0.00167,0.0,0.21692]
[1778407953429,41.73,80770.42,0.0,-0.00166,0.0,0.21571]
[1778407958461,41.73,80771.54,0.0,-0.00166,0.0,0.21529]
[1778407963496,41.73,80774.23,0.0,-0.00165,0.0,0.21429]
[1778407968532,41.73,80776.87,0.0,-0.00164,0.0,0.21331]
[1778407973567,41.73,80779.2,0.0,-0.00163,0.0,0.21245]
[1778407978600,41.73,80778.93,0.0,-0.00163,0.0,0.21255]
[1778407984643,41.73,80779.11,0.0,-0.00163,0.0,0.21248]
[1778407989679,41.73,80779.73,0.0,-0.00163,0.0,0.21225]
[1778407994713,41.73,80779.71,0.0,-0.00163,0.0,0.21226]
[1778407999749,41.73,80781.86,0.0,-0.00163,0.0,0.21147]
[1778408004785,41.73,80785.27,0.0,-0.00161,0.0,0.21022]
[1778408010828,41.73,80783.69,0.0,-0.00162,0.0,0.2108]
[1778408016869,41.73,80783.42,0.0,-0.00161,0.0,0.21012]
[1778408021905,41.73,80784.61,0.0,-0.00161,0.0,0.20969]
[1778408026940,41.73,80783.06,0.0,-0.00162,0.0,0.21025]
[1778408029962,41.73,80760.42,0.0,-0.00169,0.0,0.21868]
[1778408033990,41.73,80749.96,0.0,-0.00172,0.0,0.22268]
[1778408039026,41.73,80746.53,0.0,-0.00173,0.0,0.224]
[1778408044061,41.73,80744.19,0.0,-0.00174,0.0,0.22491]
[1778408049096,41.73,80740.81,0.0,-0.00175,0.0,0.22623]
[1778408054130,41.73,80738.83,0.0,-0.00176,0.0,0.227]
[1778408060172,41.73,80738.71,0.0,-0.00176,0.0,0.22705]
[1778408066214,41.73,80734.75,0.0,-0.00177,0.0,0.2286]
[1778408077290,41.73,80732.51,0.0,-0.00177,0.0,0.22866]
[1778408082326,41.73,80734.06,0.0,-0.00177,0.0,0.22805]
[1778408087361,41.73,80732.68,0.0,-0.00177,0.0,0.22859]
[1778408092397,41.73,80725.46,0.0,-0.0018,0.0,0.23146]
[1778408097431,41.73,80725.39,0.0,-0.0018,0.0,0.23148]
[1778408102466,41.73,80726.24,0.0,-0.00179,0.0,0.23115]
[1778408107502,41.73,80726.11,0.0,-0.0018,0.0,0.2312]
[1778408112537,41.73,80722.09,0.0,-0.00181,0.0,0.2328]
[1778408117572,41.73,80722.52,0.0,-0.00181,0.0,0.23263]
[1778408122608,41.73,80722.69,0.0,-0.00181,0.0,0.23256]
[1778408127643,41.73,80723.3,0.0,-0.0018,0.0,0.23232]
[1778408132678,41.73,80717.11,0.0,-0.00182,0.0,0.23396]
[1778408137712,41.73,80716.7,0.0,-0.00182,0.0,0.23413]
[1778408143754,41.73,80716.89,0.0,-0.00182,0.0,0.23405]
[1778408148882,41.73,80717.69,0.0,-0.00182,0.0,0.23373]
[1778408154831,41.73,80720.09,0.0,-0.00181,0.0,0.23277]
[1778408159867,41.73,80718.13,0.0,-0.00182,0.0,0.23355]
[1778408165909,41.73,80714.55,0.0,-0.00183,0.0,0.235]
[1778408169032,41.73,80699.49,0.0,-0.00188,0.0,0.24115]
[1778408174971,41.73,80696.93,0.0,-0.00189,0.0,0.24221]
[1778408180021,41.73,80694.57,0.0,-0.0019,0.0,0.2432]
[1778408185050,41.73,80696.29,0.0,-0.00189,0.0,0.24248]
[1778408190085,41.73,80697.82,0.0,-0.00189,0.0,0.24185]
[1778408195119,41.73,80704.12,0.0,-0.00186,0.0,0.23839]
[1778408203175,41.73,80706.63,0.0,-0.00185,0.0,0.23736]
[1778408208211,41.73,80703.36,0.0,-0.00186,0.0,0.2387]
[1778408213245,41.73,80702.84,0.0,-0.00186,0.0,0.23891]
[1778408216267,41.73,80714.42,0.0,-0.00182,0.0,0.2342]
[1778408219383,41.73,80731.27,0.0,-0.00177,0.0,0.2275]
[1778408223349,41.73,80744.29,0.0,-0.00172,0.0,0.22243]
[1778408228382,41.73,80743.59,0.0,-0.00172,0.0,0.2227]
[1778408233417,41.73,80741.89,0.0,-0.00173,0.0,0.22336]
[1778408238452,41.73,80737.77,0.0,-0.00174,0.0,0.22496]
[1778408244494,41.73,80736.55,0.0,-0.00175,0.0,0.22543]
[1778408249593,41.73,80727.09,0.0,-0.00178,0.0,0.22914]
[1778408255572,41.73,80727.79,0.0,-0.00177,0.0,0.22804]
[1778408261616,41.73,80726.26,0.0,-0.00178,0.0,0.22864]
[1778408266650,41.73,80725.93,0.0,-0.00178,0.0,0.22877]
[1778408275712,41.73,80722.72,0.0,-0.00179,0.0,0.23004]
[1778408285785,41.73,80722.58,0.0,-0.00179,0.0,0.2301]
[1778408289873,41.73,80734.11,0.0,-0.00175,0.0,0.22556]
[1778408296863,41.73,80736.25,0.0,-0.00174,0.0,0.22473]
[1778408302906,41.73,80738.79,0.0,-0.00173,0.0,0.22374]
[1778408308948,41.73,80741.53,0.0,-0.00172,0.0,0.22268]
[1778408313982,41.73,80741.56,0.0,-0.00172,0.0,0.22186]
[1778408319017,41.73,80744.03,0.0,-0.00171,0.0,0.22091]
[1778408324052,41.73,80744.23,0.0,-0.00171,0.0,0.22084]
[1778408329089,41.73,80734.71,0.0,-0.00174,0.0,0.22451]
[1778408334122,41.73,80739.66,0.0,-0.00172,0.0,0.22259]
[1778408339158,41.73,80740.85,0.0,-0.00172,0.0,0.22214]
[1778408344193,41.73,80744.81,0.0,-0.00171,0.0,0.22062]
[1778408349228,41.73,80749.01,0.0,-0.00169,0.0,0.21901]
[1778408354266,41.73,80751.06,0.0,-0.00169,0.0,0.21824]
[1778408359300,41.73,80752.91,0.0,-0.00168,0.0,0.21754]
[1778408364337,41.73,80757.48,0.0,-0.00167,0.0,0.21582]
[1778408369371,41.73,80760.51,0.0,-0.00166,0.0,0.21468]
[1778408374405,41.73,80754.55,0.0,-0.00167,0.0,0.21612]
[1778408379448,41.73,80759.53,0.0,-0.00165,0.0,0.21426]
[1778408384477,41.73,80756.48,0.0,-0.00166,0.0,0.2154]
[1778408389519,41.73,80752.66,0.0,-0.00168,0.0,0.21683]
[1778408394546,41.73,80745.07,0.0,-0.0017,0.0,0.21971]
[1778408399581,41.73,80743.05,0.0,-0.00171,0.0,0.22048]
[1778408410717,41.73,80740.98,0.0,-0.00171,0.0,0.22128]
[1778408416702,41.73,80741.62,0.0,-0.00171,0.0,0.22103]
[1778408421735,41.73,80742.62,0.0,-0.00171,0.0,0.22065]
[1778408426771,41.73,80744.35,0.0,-0.0017,0.0,0.21999]
[1778408431806,41.73,80746.3,0.0,-0.00169,0.0,0.21844]
[1778408436847,41.73,80758.31,0.0,-0.00165,0.0,0.21392]
[1778408440928,41.73,80769.2,0.0,-0.00162,0.0,0.2099]
[1778408446911,41.73,80769.33,0.0,-0.00162,0.0,0.20985]
[1778408449931,41.73,80779.73,0.0,-0.00159,0.0,0.20608]
[1778408454966,41.73,80776.87,0.0,-0.00159,0.0,0.20711]
[1778408460005,41.73,80778.94,0.0,-0.00159,0.0,0.20636]
[1778408465040,41.73,80792.49,0.0,-0.00155,0.0,0.20152]
[1778408470074,41.73,80806.73,0.0,-0.0015,0.0,0.19655]
[1778408475109,41.73,80804.77,0.0,-0.00151,0.0,0.19723]
[1778408480148,41.73,80801.95,0.0,-0.00152,0.0,0.19821]
[1778408485180,41.73,80798.47,0.0,-0.00153,0.0,0.19942]
[1778408490221,41.73,80799.91,0.0,-0.00152,0.0,0.19892]
[1778408495252,41.73,80799.75,0.0,-0.00152,0.0,0.19823]
[1778408500286,41.73,80798.49,0.0,-0.00152,0.0,0.19867]
[1778408505321,41.73,80798.91,0.0,-0.00152,0.0,0.19852]
[1778408511425,41.73,80795.57,0.0,-0.00153,0.0,0.19969]
[1778408517405,41.73,80794.03,0.0,-0.00154,0.0,0.20023]
[1778408523450,41.73,80787.41,0.0,-0.00156,0.0,0.20257]
[1778408528485,41.73,80788.74,0.0,-0.00155,0.0,0.2021]
[1778408533522,41.73,80789.66,0.0,-0.00155,0.0,0.20177]
[1778408538556,41.73,80790.25,0.0,-0.00155,0.0,0.20156]
[1778408543591,41.73,80790.84,0.0,-0.00155,0.0,0.20135]
[1778408548625,41.73,80790.43,0.0,-0.00155,0.0,0.2015]
[1778408553661,41.73,80791.34,0.0,-0.00154,0.0,0.20043]
[1778408559702,41.73,80793.09,0.0,-0.00153,0.0,0.19981]
[1778408569769,41.73,80793.99,0.0,-0.00153,0.0,0.1995]
[1778408574807,41.73,80793.87,0.0,-0.00153,0.0,0.19954]
[1778408580850,41.73,80793.77,0.0,-0.00153,0.0,0.19957]
[1778408586891,41.73,80793.75,0.0,-0.00153,0.0,0.19958]
[1778408591987,41.73,80793.27,0.0,-0.00153,0.0,0.19975]
[1778408598973,41.73,80793.27,0.0,-0.00153,0.0,0.19975]
[1778408604011,41.73,80798.63,0.0,-0.00152,0.0,0.19788]
[1778408609046,41.73,80802.44,0.0,-0.00151,0.0,0.19656]
[1778408619117,41.73,80801.84,0.0,-0.0015,0.0,0.19603]
[1778408624153,41.73,80800.29,0.0,-0.00151,0.0,0.19656]
[1778408631201,41.73,80799.88,0.0,-0.00151,0.0,0.1967]
[1778408636236,41.73,80800.4,0.0,-0.00151,0.0,0.19652]
[1778408641275,41.73,80799.79,0.0,-0.00151,0.0,0.19674]
[1778408647314,41.73,80795.16,0.0,-0.00152,0.0,0.19834]
[1778408652435,41.73,80792.14,0.0,-0.00153,0.0,0.1994]
[1778408662505,41.73,80792.74,0.0,-0.00153,0.0,0.19919]
[1778408668460,41.73,80793.45,0.0,-0.00153,0.0,0.19894]
[1778408674502,41.73,80793.59,0.0,-0.00152,0.0,0.19815]
[1778408679537,41.73,80799.18,0.0,-0.0015,0.0,0.19621]
[1778408684571,41.73,80800.41,0.0,-0.0015,0.0,0.19578]
[1778408691622,41.73,80799.5,0.0,-0.0015,0.0,0.1961]
[1778408696658,41.73,80802.36,0.0,-0.00149,0.0,0.19511]
[1778408701695,41.73,80802.19,0.0,-0.0015,0.0,0.19517]
[1778408706726,41.73,80804.38,0.0,-0.00149,0.0,0.19442]
[1778408712855,41.73,80803.17,0.0,-0.00149,0.0,0.19483]
[1778408718814,41.73,80802.65,0.0,-0.00149,0.0,0.19501]
[1778408723850,41.73,80802.31,0.0,-0.0015,0.0,0.19513]
[1778408729891,41.73,80804.76,0.0,-0.00149,0.0,0.19429]
[1778408734926,41.73,80802.19,0.0,-0.00149,0.0,0.19444]
[1778408740968,41.73,80803.68,0.0,-0.00149,0.0,0.19393]
[1778408746004,41.73,80801.34,0.0,-0.00149,0.0,0.19473]
[1778408751043,41.73,80800.21,0.0,-0.0015,0.0,0.19512]
[1778408763205,41.73,80799.9,0.0,-0.0015,0.0,0.19522]
[1778408769169,41.73,80799.97,0.0,-0.0015,0.0,0.1952]
[1778408776218,41.73,80799.65,0.0,-0.0015,0.0,0.19531]
[1778408781256,41.73,80801.23,0.0,-0.00149,0.0,0.19477]
[1778408786297,41.73,80800.98,0.0,-0.00149,0.0,0.19485]
[1778408791332,41.73,80800.16,0.0,-0.00149,0.0,0.1944]
[1778408796368,41.73,80800.39,0.0,-0.00149,0.0,0.19432]
[1778408803489,41.73,80800.86,0.0,-0.00149,0.0,0.19416]
[1778408812481,41.73,80801.49,0.0,-0.00149,0.0,0.19394]
[1778408817516,41.73,80803.9,0.0,-0.00148,0.0,0.19312]
[1778408822550,41.73,80808.46,0.0,-0.00147,0.0,0.19157]
[1778408827586,41.73,80809.1,0.0,-0.00146,0.0,0.19136]
[1778408832620,41.73,80808.7,0.0,-0.00147,0.0,0.19149]
[1778408837657,41.73,80809.18,0.0,-0.00146,0.0,0.19133]
[1778408842692,41.73,80809.04,0.0,-0.00146,0.0,0.19138]
[1778408847727,41.73,80811.11,0.0,-0.00146,0.0,0.19068]
[1778408853840,41.73,80810.79,0.0,-0.00145,0.0,0.19006]
[1778408859813,41.73,80810.69,0.0,-0.00145,0.0,0.1901]
[1778408864846,41.73,80810.84,0.0,-0.00145,0.0,0.19005]
[1778408869880,41.73,80809.05,0.0,-0.00146,0.0,0.19065]
[1778408874916,41.73,80810.04,0.0,-0.00146,0.0,0.19032]
[1778408880957,41.73,80810.1,0.0,-0.00146,0.0,0.1903]
[1778408887000,41.73,80811.12,0.0,-0.00145,0.0,0.18995]
[1778408892036,41.73,80812.1,0.0,-0.00145,0.0,0.18962]
[1778408897071,41.73,80811.76,0.0,-0.00145,0.0,0.18974]
[1778408902106,41.73,80812.09,0.0,-0.00145,0.0,0.18963]
[1778408907142,41.73,80812.44,0.0,-0.00145,0.0,0.18951]
[1778408912176,41.73,80814.93,0.0,-0.00144,0.0,0.18796]
[1778408918218,41.73,80814.63,0.0,-0.00144,0.0,0.18806]
[1778408923254,41.73,80814.51,0.0,-0.00144,0.0,0.1881]
[1778408928288,41.73,80812.48,0.0,-0.00144,0.0,0.18878]
[1778408933323,41.73,80812.61,0.0,-0.00144,0.0,0.18873]
[1778408938357,41.73,80812.66,0.0,-0.00144,0.0,0.18872]
[1778408943394,41.73,80812.99,0.0,-0.00144,0.0,0.18861]
[1778408948429,41.73,80812.9,0.0,-0.00144,0.0,0.18864]
[1778408954543,41.73,80812.3,0.0,-0.00144,0.0,0.18884]
[1778408960513,41.73,80811.61,0.0,-0.00145,0.0,0.18907]
[1778408965548,41.73,80810.88,0.0,-0.00145,0.0,0.18931]
[1778408971590,41.73,80810.18,0.0,-0.00145,0.0,0.18883]
[1778408976626,41.73,80808.75,0.0,-0.00145,0.0,0.18931]
[1778408981662,41.73,80808.23,0.0,-0.00145,0.0,0.18948]
[1778408986697,41.73,80807.92,0.0,-0.00145,0.0,0.18959]
[1778408992739,41.73,80807.75,0.0,-0.00145,0.0,0.18964]
[1778408997774,41.73,80807.4,0.0,-0.00145,0.0,0.18976]
[1778409002809,41.73,80807.19,0.0,-0.00145,0.0,0.18983]
[1778409007844,41.73,80806.73,0.0,-0.00145,0.0,0.18999]
[1778409012880,41.73,80806.54,0.0,-0.00146,0.0,0.19005]
[1778409017915,41.73,80806.19,0.0,-0.00146,0.0,0.19017]
[1778409023956,41.73,80806.15,0.0,-0.00146,0.0,0.19018]
[1778409028991,41.73,80805.99,0.0,-0.00146,0.0,0.19023]
[1778409034026,41.73,80805.67,0.0,-0.00145,0.0,0.18962]
[1778409039063,41.73,80805.57,0.0,-0.00145,0.0,0.18965]
[1778409044099,41.73,80806.1,0.0,-0.00145,0.0,0.18948]
[1778409049134,41.73,80805.55,0.0,-0.00145,0.0,0.18966]
[1778409055246,41.73,80806.45,0.0,-0.00145,0.0,0.18936]
[1778409062228,41.73,80806.17,0.0,-0.00145,0.0,0.18945]
[1778409067263,41.73,80805.44,0.0,-0.00145,0.0,0.1897]
[1778409068174,41.73,80805.44,0.0,-0.00145,0.0,0.1897]
[1778409068269,41.73,80805.27,0.0,-0.00145,0.0,0.18975]
[1778409073305,41.73,80805.21,0.0,-0.00145,0.0,0.18977]
[1778409078339,41.73,80804.62,0.0,-0.00146,0.0,0.18997]
[1778409079438,41.73,80804.62,0.0,-0.00146,0.0,0.18997]
[1778409079538,41.73,80804.09,0.0,-0.00146,0.0,0.19015]
[1778409085457,41.73,80805.28,0.0,-0.00145,0.0,0.18975]
[1778409092437,41.73,80806.14,0.0,-0.00145,0.0,0.18874]
[1778409095861,41.73,80806.38,0.0,-0.00145,0.0,0.18866]
[1778409095919,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409096599,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409096695,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409097387,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409097437,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409098413,41.73,80806.77,0.0,-0.00144,0.0,0.18853]
[1778409103514,41.73,80809.3,0.0,-0.00144,0.0,0.18769]
[1778409108549,41.73,80809.16,0.0,-0.00144,0.0,0.18773]
[1778409113585,41.73,80809.17,0.0,-0.00144,0.0,0.18773]
[1778409118620,41.73,80809.11,0.0,-0.00144,0.0,0.18775]
[1778409124664,41.73,80807.01,0.0,-0.00144,0.0,0.18845]
[1778409131712,41.73,80807.72,0.0,-0.00144,0.0,0.18821]
[1778409136751,41.73,80808.77,0.0,-0.00144,0.0,0.18786]
[1778409141786,41.73,80808.64,0.0,-0.00144,0.0,0.18791]
[1778409149842,41.73,80808.18,0.0,-0.00144,0.0,0.18806]
[1778409156006,41.73,80807.29,0.0,-0.00144,0.0,0.18764]
[1778409161928,41.73,80809.45,0.0,-0.00143,0.0,0.18692]
[1778409166961,41.73,80807.03,0.0,-0.00144,0.0,0.18773]
[1778409174010,41.73,80807.26,0.0,-0.00144,0.0,0.18765]
[1778409181059,41.73,80803.89,0.0,-0.00145,0.0,0.18878]
[1778409186212,41.73,80810.89,0.0,-0.00143,0.0,0.18645]
[1778409192136,41.73,80810.79,0.0,-0.00143,0.0,0.18648]
[1778409199185,41.73,80810.9,0.0,-0.00143,0.0,0.18644]
[1778409204220,41.73,80810.18,0.0,-0.00143,0.0,0.18668]
[1778409212277,41.73,80812.43,0.0,-0.00142,0.0,0.18523]
[1778409217311,41.73,80815.23,0.0,-0.00141,0.0,0.18431]
[1778409222347,41.73,80817.34,0.0,-0.0014,0.0,0.18362]
[1778409227382,41.73,80817.09,0.0,-0.0014,0.0,0.1837]
[1778409232416,41.73,80819.1,0.0,-0.0014,0.0,0.18304]
[1778409237451,41.73,80819.81,0.0,-0.0014,0.0,0.18281]
[1778409242487,41.73,80820.36,0.0,-0.0014,0.0,0.18263]
[1778409248529,41.73,80821.33,0.0,-0.00139,0.0,0.18232]
[1778409253563,41.73,80822.14,0.0,-0.00139,0.0,0.18205]
[1778409258599,41.73,80826.79,0.0,-0.00138,0.0,0.18055]
[1778409263633,41.73,80827.09,0.0,-0.00138,0.0,0.18046]
[1778409268668,41.73,80826.6,0.0,-0.00138,0.0,0.18061]
[1778409274711,41.73,80826.54,0.0,-0.00137,0.0,0.17994]
[1778409279745,41.73,80826.33,0.0,-0.00137,0.0,0.18001]
[1778409284781,41.73,80825.0,0.0,-0.00138,0.0,0.18043]
[1778409289817,41.73,80814.89,0.0,-0.00141,0.0,0.18371]
[1778409294850,41.73,80812.17,0.0,-0.00141,0.0,0.1846]
[1778409299885,41.73,80802.26,0.0,-0.00144,0.0,0.18788]
[1778409304921,41.73,80808.09,0.0,-0.00142,0.0,0.18595]
[1778409309956,41.73,80809.43,0.0,-0.00142,0.0,0.1855]
[1778409317145,41.73,80809.59,0.0,-0.00142,0.0,0.18545]
[1778409324054,41.73,80810.02,0.0,-0.00142,0.0,0.18531]
[1778409330095,41.73,80809.61,0.0,-0.00142,0.0,0.18545]
[1778409335130,41.73,80808.5,0.0,-0.00142,0.0,0.1851]
[1778409340277,41.73,80808.45,0.0,-0.00142,0.0,0.18512]
[1778409345312,41.73,80810.03,0.0,-0.00141,0.0,0.1846]
[1778409350347,41.73,80811.46,0.0,-0.00141,0.0,0.18413]
[1778409355381,41.73,80811.75,0.0,-0.00141,0.0,0.18403]
[1778409365453,41.73,80812.59,0.0,-0.00141,0.0,0.18376]
[1778409374515,41.73,80813.66,0.0,-0.0014,0.0,0.18341]
[1778409385589,41.73,80814.94,0.0,-0.0014,0.0,0.18299]
[1778409390627,41.73,80815.63,0.0,-0.0014,0.0,0.18277]
[1778409395663,41.73,80815.35,0.0,-0.00139,0.0,0.18216]
[1778409405735,41.73,80816.55,0.0,-0.00139,0.0,0.18177]
[1778409412786,41.73,80812.71,0.0,-0.0014,0.0,0.18301]
[1778409417845,41.73,80810.39,0.0,-0.00141,0.0,0.18377]
[1778409425874,41.73,80810.48,0.0,-0.00141,0.0,0.18374]
[1778409434937,41.73,80810.82,0.0,-0.00141,0.0,0.18363]
[1778409439973,41.73,80811.31,0.0,-0.0014,0.0,0.18347]
[1778409445013,41.73,80811.99,0.0,-0.0014,0.0,0.18325]
[1778409450042,41.73,80812.74,0.0,-0.0014,0.0,0.183]
[1778409455078,41.73,80815.03,0.0,-0.00139,0.0,0.18156]
[1778409460112,41.73,80814.42,0.0,-0.00139,0.0,0.18176]
[1778409465148,41.73,80814.08,0.0,-0.00139,0.0,0.18187]
[1778409471190,41.73,80811.77,0.0,-0.0014,0.0,0.18262]
[1778409477235,41.73,80811.91,0.0,-0.0014,0.0,0.18257]
[1778409482266,41.73,80812.07,0.0,-0.0014,0.0,0.18252]
[1778409487302,41.73,80812.18,0.0,-0.0014,0.0,0.18248]
[1778409492336,41.73,80811.18,0.0,-0.0014,0.0,0.18281]
[1778409497372,41.73,80807.87,0.0,-0.00141,0.0,0.18389]
[1778409503414,41.73,80805.96,0.0,-0.00141,0.0,0.18452]
[1778409508476,41.73,80807.38,0.0,-0.00141,0.0,0.18405]
[1778409515497,41.73,80807.92,0.0,-0.0014,0.0,0.18317]
[1778409520532,41.73,80808.98,0.0,-0.0014,0.0,0.18282]
[1778409528637,41.73,80811.92,0.0,-0.00139,0.0,0.18187]
[1778409535637,41.73,80810.52,0.0,-0.0014,0.0,0.18232]
[1778409541683,41.73,80810.62,0.0,-0.0014,0.0,0.18229]
[1778409548776,41.73,80810.39,0.0,-0.0014,0.0,0.18236]
[1778409554771,41.73,80810.36,0.0,-0.0014,0.0,0.18237]
[1778409560814,41.73,80810.32,0.0,-0.0014,0.0,0.18239]
[1778409567862,41.73,80810.53,0.0,-0.0014,0.0,0.18232]
[1778409573906,41.73,80809.77,0.0,-0.00139,0.0,0.18186]
[1778409578987,41.73,80809.89,0.0,-0.00139,0.0,0.18182]
[1778409589056,41.73,80810.18,0.0,-0.00139,0.0,0.18173]
[1778409595053,41.73,80812.68,0.0,-0.00138,0.0,0.18092]
[1778409602102,41.73,80809.03,0.0,-0.00139,0.0,0.1821]
[1778409607141,41.73,80808.63,0.0,-0.0014,0.0,0.18223]
[1778409613179,41.73,80808.44,0.0,-0.0014,0.0,0.18229]
[1778409618216,41.73,80808.86,0.0,-0.0014,0.0,0.18216]
[1778409623250,41.73,80808.79,0.0,-0.0014,0.0,0.18218]
[1778409628287,41.73,80808.64,0.0,-0.0014,0.0,0.18223]
[1778409633322,41.73,80806.69,0.0,-0.0014,0.0,0.18216]
[1778409638357,41.73,80808.55,0.0,-0.00139,0.0,0.18156]
[1778409643393,41.73,80805.65,0.0,-0.0014,0.0,0.1825]
[1778409649477,41.73,80805.22,0.0,-0.0014,0.0,0.18264]
[1778409659548,41.73,80805.4,0.0,-0.0014,0.0,0.18258]
[1778409669618,41.73,80805.09,0.0,-0.0014,0.0,0.18268]
[1778409675617,41.73,80805.29,0.0,-0.0014,0.0,0.18262]
[1778409680651,41.73,80804.86,0.0,-0.0014,0.0,0.18276]
[1778409685687,41.73,80803.85,0.0,-0.0014,0.0,0.18309]
[1778409690722,41.73,80802.2,0.0,-0.00141,0.0,0.18363]
[1778409697772,41.73,80799.89,0.0,-0.00141,0.0,0.18367]
[1778409704819,41.73,80800.13,0.0,-0.00141,0.0,0.1836]
[1778409709898,41.73,80800.93,0.0,-0.00141,0.0,0.18333]
[1778409719969,41.73,80800.22,0.0,-0.00141,0.0,0.18357]
[1778409730039,41.73,80800.73,0.0,-0.00141,0.0,0.1834]
[1778409740109,41.73,80800.09,0.0,-0.00141,0.0,0.18361]
[1778409747115,41.73,80799.5,0.0,-0.00141,0.0,0.1838]
[1778409752150,41.73,80798.35,0.0,-0.00141,0.0,0.18347]
[1778409757185,41.73,80797.22,0.0,-0.00141,0.0,0.18384]
[1778409762220,41.73,80797.32,0.0,-0.00141,0.0,0.18381]
[1778409768262,41.73,80797.63,0.0,-0.00141,0.0,0.18371]
[1778409773297,41.73,80798.85,0.0,-0.00141,0.0,0.18331]
[1778409778332,41.73,80798.58,0.0,-0.00141,0.0,0.18339]
[1778409783368,41.73,80799.11,0.0,-0.00141,0.0,0.18322]
[1778409790460,41.73,80797.9,0.0,-0.00141,0.0,0.18362]
[1778409797462,41.73,80797.9,0.0,-0.00141,0.0,0.18362]
[1778409803515,41.73,80797.34,0.0,-0.00141,0.0,0.1838]
[1778409808543,41.73,80791.73,0.0,-0.00143,0.0,0.18565]
[1778409813577,41.73,80789.8,0.0,-0.00143,0.0,0.18557]
[1778409820677,41.73,80788.86,0.0,-0.00143,0.0,0.18588]
[1778409826669,41.73,80785.65,0.0,-0.00144,0.0,0.18695]
[1778409832711,41.73,80784.22,0.0,-0.00144,0.0,0.18743]
[1778409839759,41.73,80783.72,0.0,-0.00144,0.0,0.1876]
[1778409845804,41.73,80783.89,0.0,-0.00144,0.0,0.18754]
[1778409850887,41.73,80784.01,0.0,-0.00144,0.0,0.1875]
[1778409856883,41.73,80784.46,0.0,-0.00144,0.0,0.18735]
[1778409861914,41.73,80779.17,0.0,-0.00146,0.0,0.18912]
[1778409866949,41.73,80779.72,0.0,-0.00146,0.0,0.18894]
[1778409871984,41.73,80782.95,0.0,-0.00144,0.0,0.18713]
[1778409877021,41.73,80788.29,0.0,-0.00143,0.0,0.18536]
[1778409881098,41.73,80802.35,0.0,-0.00139,0.0,0.18076]
[1778409887091,41.73,80806.48,0.0,-0.00138,0.0,0.17943]
[1778409892126,41.73,80803.66,0.0,-0.00138,0.0,0.18034]
[1778409897163,41.73,80804.15,0.0,-0.00138,0.0,0.18018]
[1778409902197,41.73,80805.04,0.0,-0.00138,0.0,0.17989]
[1778409907231,41.73,80802.1,0.0,-0.00139,0.0,0.18084]
[1778409912267,41.73,80798.51,0.0,-0.0014,0.0,0.182]
[1778409917303,41.73,80799.18,0.0,-0.0014,0.0,0.18179]
[1778409922336,41.73,80799.89,0.0,-0.00139,0.0,0.18156]
[1778409928379,41.73,80802.59,0.0,-0.00139,0.0,0.18068]
[1778409933414,41.73,80803.81,0.0,-0.00138,0.0,0.17959]
[1778409938450,41.73,80801.19,0.0,-0.00138,0.0,0.18043]
[1778409943483,41.73,80801.6,0.0,-0.00138,0.0,0.1803]
[1778409951591,41.73,80802.05,0.0,-0.00138,0.0,0.18016]
[1778409958589,41.73,80802.71,0.0,-0.00138,0.0,0.17994]
[1778409963626,41.73,80803.01,0.0,-0.00138,0.0,0.17985]
[1778409968662,41.73,80803.26,0.0,-0.00138,0.0,0.17977]
[1778409973697,41.73,80803.46,0.0,-0.00138,0.0,0.1797]
[1778409978730,41.73,80807.57,0.0,-0.00137,0.0,0.17838]
[1778409983767,41.73,80807.57,0.0,-0.00137,0.0,0.17838]
[1778409988801,41.73,80807.7,0.0,-0.00137,0.0,0.17834]
[1778409995851,41.73,80807.55,0.0,-0.00136,0.0,0.1777]
[1778410000884,41.73,80808.52,0.0,-0.00136,0.0,0.17739]
[1778410005920,41.73,80808.16,0.0,-0.00136,0.0,0.1775]
[1778410012012,41.73,80810.94,0.0,-0.00135,0.0,0.17662]
[1778410018004,41.73,80810.48,0.0,-0.00135,0.0,0.17676]
[1778410024048,41.73,80808.57,0.0,-0.00136,0.0,0.17737]
[1778410029083,41.73,80809.01,0.0,-0.00136,0.0,0.17723]
[1778410034118,41.73,80808.76,0.0,-0.00136,0.0,0.17731]
[1778410039153,41.73,80808.52,0.0,-0.00136,0.0,0.17739]
[1778410045195,41.73,80808.47,0.0,-0.00136,0.0,0.1774]
[1778410052292,41.73,80808.34,0.0,-0.00135,0.0,0.17675]
[1778410060306,41.73,80807.87,0.0,-0.00136,0.0,0.1769]
[1778410068361,41.73,80807.66,0.0,-0.00136,0.0,0.17697]
[1778410073396,41.73,80809.56,0.0,-0.00135,0.0,0.17637]
[1778410078432,41.73,80809.18,0.0,-0.00135,0.0,0.17649]
[1778410085481,41.73,80806.66,0.0,-0.00136,0.0,0.17729]
[1778410090516,41.73,80806.61,0.0,-0.00136,0.0,0.1773]
[1778410095551,41.73,80802.9,0.0,-0.00137,0.0,0.17849]
[1778410100587,41.73,80802.21,0.0,-0.00137,0.0,0.17871]
[1778410105630,41.73,80807.77,0.0,-0.00136,0.0,0.17693]
[1778410111672,41.73,80806.93,0.0,-0.00135,0.0,0.17651]
[1778410116707,41.73,80805.94,0.0,-0.00136,0.0,0.17682]
[1778410122783,41.73,80805.63,0.0,-0.00136,0.0,0.17692]
[1778410127784,41.73,80806.63,0.0,-0.00135,0.0,0.17661]
[1778410132854,41.73,80805.8,0.0,-0.00136,0.0,0.17687]
[1778410142924,41.73,80805.76,0.0,-0.00136,0.0,0.17688]
[1778410147925,41.73,80805.29,0.0,-0.00136,0.0,0.17703]
[1778410152994,41.73,80805.07,0.0,-0.00136,0.0,0.1771]
[1778410161018,41.73,80805.07,0.0,-0.00136,0.0,0.1771]
[1778410166053,41.73,80802.9,0.0,-0.00136,0.0,0.17779]
[1778410171087,41.73,80804.66,0.0,-0.00135,0.0,0.17654]
[1778410176122,41.73,80803.45,0.0,-0.00136,0.0,0.17692]
[1778410181158,41.73,80802.56,0.0,-0.00136,0.0,0.17721]
[1778410187199,41.73,80800.6,0.0,-0.00137,0.0,0.17783]
[1778410192234,41.73,80801.57,0.0,-0.00136,0.0,0.17752]
[1778410197269,41.73,80801.99,0.0,-0.00136,0.0,0.17739]
[1778410202306,41.73,80801.64,0.0,-0.00136,0.0,0.1775]
[1778410208346,41.73,80802.19,0.0,-0.00136,0.0,0.17733]
[1778410213419,41.73,80802.07,0.0,-0.00136,0.0,0.17736]
[1778410219422,41.73,80801.91,0.0,-0.00136,0.0,0.17741]
[1778410224459,41.73,80802.78,0.0,-0.00136,0.0,0.17714]
[1778410229493,41.73,80802.95,0.0,-0.00136,0.0,0.17708]
[1778410234528,41.73,80803.17,0.0,-0.00135,0.0,0.17632]
[1778410239563,41.73,80806.72,0.0,-0.00134,0.0,0.1752]
[1778410244601,41.73,80806.6,0.0,-0.00134,0.0,0.17524]
[1778410249633,41.73,80808.29,0.0,-0.00134,0.0,0.17471]
[1778410257689,41.73,80805.2,0.0,-0.00135,0.0,0.17568]
[1778410262727,41.73,80804.98,0.0,-0.00135,0.0,0.17575]
[1778410267759,41.73,80805.14,0.0,-0.00135,0.0,0.1757]
[1778410273844,41.73,80804.96,0.0,-0.00135,0.0,0.17576]
[1778410283922,41.73,80804.67,0.0,-0.00135,0.0,0.17585]
[1778410289916,41.73,80803.25,0.0,-0.00135,0.0,0.1763]
[1778410294951,41.73,80801.62,0.0,-0.00135,0.0,0.17612]
[1778410299986,41.73,80802.12,0.0,-0.00135,0.0,0.17597]
[1778410307042,41.73,80808.8,0.0,-0.00133,0.0,0.17386]
[1778410314139,41.73,80811.36,0.0,-0.00133,0.0,0.17306]
[1778410320131,41.73,80818.14,0.0,-0.00131,0.0,0.17096]
[1778410325168,41.73,80818.73,0.0,-0.00131,0.0,0.17078]
[1778410330204,41.73,80819.39,0.0,-0.00131,0.0,0.17057]
[1778410335236,41.73,80828.49,0.0,-0.00128,0.0,0.16779]
[1778410340271,41.73,80827.87,0.0,-0.00128,0.0,0.16798]
[1778410345306,41.73,80828.97,0.0,-0.00128,0.0,0.16765]
[1778410350343,41.73,80836.34,0.0,-0.00126,0.0,0.16543]
[1778410355376,41.73,80843.2,0.0,-0.00124,0.0,0.16273]
[1778410360412,41.73,80843.86,0.0,-0.00124,0.0,0.16254]
[1778410366454,41.73,80843.04,0.0,-0.00124,0.0,0.16278]
[1778410371489,41.73,80842.07,0.0,-0.00124,0.0,0.16307]
[1778410376523,41.73,80840.79,0.0,-0.00125,0.0,0.16345]
[1778410382568,41.73,80842.38,0.0,-0.00124,0.0,0.16298]
[1778410388610,41.73,80842.97,0.0,-0.00124,0.0,0.1628]
[1778410394652,41.73,80843.79,0.0,-0.00124,0.0,0.16256]
[1778410396667,41.73,80857.86,0.0,-0.0012,0.0,0.15846]
[1778410401702,41.73,80870.4,0.0,-0.00117,0.0,0.15488]
[1778410405729,41.73,80881.06,0.0,-0.00115,0.0,0.15189]
[1778410411770,41.73,80881.23,0.0,-0.00114,0.0,0.15123]
[1778410416806,41.73,80884.36,0.0,-0.00114,0.0,0.15037]
[1778410422851,41.73,80884.55,0.0,-0.00114,0.0,0.15032]
[1778410427883,41.73,80878.88,0.0,-0.00115,0.0,0.15188]
[1778410432919,41.73,80873.92,0.0,-0.00116,0.0,0.15327]
[1778410437953,41.73,80866.93,0.0,-0.00118,0.0,0.15523]
[1778410442988,41.73,80868.3,0.0,-0.00117,0.0,0.15485]
[1778410448024,41.73,80868.5,0.0,-0.00117,0.0,0.15479]
[1778410454067,41.73,80869.74,0.0,-0.00117,0.0,0.15444]
[1778410459101,41.73,80878.52,0.0,-0.00115,0.0,0.15198]
[1778410464142,41.73,80878.65,0.0,-0.00115,0.0,0.15195]
[1778410470178,41.73,80880.95,0.0,-0.00114,0.0,0.15131]
[1778410475265,41.73,80877.73,0.0,-0.00115,0.0,0.15159]
[1778410484275,41.73,80875.21,0.0,-0.00115,0.0,0.15229]
[1778410489311,41.73,80875.3,0.0,-0.00115,0.0,0.15226]
[1778410495408,41.73,80875.31,0.0,-0.00115,0.0,0.15226]
[1778410501396,41.73,80874.53,0.0,-0.00116,0.0,0.15248]
[1778410506430,41.73,80875.04,0.0,-0.00115,0.0,0.15234]
[1778410512473,41.73,80875.13,0.0,-0.00115,0.0,0.15231]
[1778410524557,41.73,80875.89,0.0,-0.00115,0.0,0.1521]
[1778410530602,41.73,80876.29,0.0,-0.00115,0.0,0.15199]
[1778410535688,41.73,80876.83,0.0,-0.00115,0.0,0.15122]
[1778410545758,41.73,80876.46,0.0,-0.00115,0.0,0.15133]
[1778410551749,41.73,80876.72,0.0,-0.00115,0.0,0.15126]
[1778410556786,41.73,80880.23,0.0,-0.00114,0.0,0.15029]
[1778410565847,41.73,80879.28,0.0,-0.00114,0.0,0.15055]
[1778410574914,41.73,80877.8,0.0,-0.00114,0.0,0.15096]
[1778410579945,41.73,80877.01,0.0,-0.00114,0.0,0.15118]
[1778410586038,41.73,80876.33,0.0,-0.00115,0.0,0.15136]
[1778410596108,41.73,80875.89,0.0,-0.00114,0.0,0.15087]
[1778410602099,41.73,80875.83,0.0,-0.00114,0.0,0.15089]
[1778410613177,41.73,80875.69,0.0,-0.00114,0.0,0.15093]
[1778410622240,41.73,80875.08,0.0,-0.00114,0.0,0.1511]
[1778410627275,41.73,80879.9,0.0,-0.00113,0.0,0.14977]
[1778410632315,41.73,80879.79,0.0,-0.00113,0.0,0.1498]
[1778410637344,41.73,80880.6,0.0,-0.00113,0.0,0.14958]
[1778410642380,41.73,80880.65,0.0,-0.00113,0.0,0.14956]
[1778410648421,41.73,80881.78,0.0,-0.00113,0.0,0.14925]
[1778410653457,41.73,80881.41,0.0,-0.00113,0.0,0.14875]
[1778410659500,41.73,80880.74,0.0,-0.00113,0.0,0.14893]
[1778410664535,41.73,80881.29,0.0,-0.00113,0.0,0.14878]
[1778410669571,41.73,80880.69,0.0,-0.00113,0.0,0.14894]
[1778410674605,41.73,80878.98,0.0,-0.00113,0.0,0.14941]
[1778410679641,41.73,80879.78,0.0,-0.00113,0.0,0.14919]
[1778410684676,41.73,80880.91,0.0,-0.00113,0.0,0.14888]
[1778410689711,41.73,80879.94,0.0,-0.00113,0.0,0.14915]
[1778410694746,41.73,80881.78,0.0,-0.00112,0.0,0.14865]
[1778410699781,41.73,80882.03,0.0,-0.00112,0.0,0.14858]
[1778410704818,41.73,80882.23,0.0,-0.00112,0.0,0.14852]
[1778410712873,41.73,80884.02,0.0,-0.00112,0.0,0.14744]
[1778410717910,41.73,80884.28,0.0,-0.00111,0.0,0.14736]
[1778410722944,41.73,80883.97,0.0,-0.00112,0.0,0.14745]
[1778410732009,41.73,80883.09,0.0,-0.00112,0.0,0.14769]
[1778410737089,41.73,80882.72,0.0,-0.00112,0.0,0.14779]
[1778410744091,41.73,80882.61,0.0,-0.00112,0.0,0.14782]
[1778410749126,41.73,80882.88,0.0,-0.00112,0.0,0.14774]
[1778410754161,41.73,80882.52,0.0,-0.00112,0.0,0.14784]
[1778410759198,41.73,80882.23,0.0,-0.00112,0.0,0.14792]
[1778410764235,41.73,80881.91,0.0,-0.00112,0.0,0.14801]
[1778410769271,41.73,80884.08,0.0,-0.00112,0.0,0.14742]
[1778410774306,41.73,80881.27,0.0,-0.00112,0.0,0.14758]
[1778410780350,41.73,80881.34,0.0,-0.00112,0.0,0.14756]
[1778410785385,41.73,80881.34,0.0,-0.00112,0.0,0.14756]
[1778410791426,41.73,80881.37,0.0,-0.00112,0.0,0.14755]
[1778410796465,41.73,80876.55,0.0,-0.00113,0.0,0.14886]
[1778410801500,41.73,80874.62,0.0,-0.00113,0.0,0.14939]
[1778410806535,41.73,80878.57,0.0,-0.00112,0.0,0.14831]
[1778410811571,41.73,80877.62,0.0,-0.00113,0.0,0.14857]
[1778410816609,41.73,80877.47,0.0,-0.00113,0.0,0.14861]
[1778410821645,41.73,80875.83,0.0,-0.00113,0.0,0.14906]
[1778410827728,41.73,80874.53,0.0,-0.00113,0.0,0.14942]
[1778410833733,41.73,80874.32,0.0,-0.00113,0.0,0.14887]
[1778410838767,41.73,80876.64,0.0,-0.00112,0.0,0.14823]
[1778410843804,41.73,80873.79,0.0,-0.00113,0.0,0.14901]
[1778410848837,41.73,80873.66,0.0,-0.00113,0.0,0.14905]
[1778410855886,41.73,80873.94,0.0,-0.00113,0.0,0.14897]
[1778410860921,41.73,80874.65,0.0,-0.00113,0.0,0.14878]
[1778410865956,41.73,80874.65,0.0,-0.00113,0.0,0.14878]
[1778410871998,41.73,80875.0,0.0,-0.00113,0.0,0.14868]
[1778410877033,41.73,80875.19,0.0,-0.00113,0.0,0.14863]
[1778410882075,41.73,80882.3,0.0,-0.00111,0.0,0.1467]
[1778410888149,41.73,80882.02,0.0,-0.00111,0.0,0.14677]
[1778410894152,41.73,80885.16,0.0,-0.0011,0.0,0.14533]
[1778410900195,41.73,80884.8,0.0,-0.0011,0.0,0.14543]
[1778410905230,41.73,80887.59,0.0,-0.00109,0.0,0.14468]
[1778410910267,41.73,80887.37,0.0,-0.00109,0.0,0.14474]
[1778410911272,41.73,80898.7,0.0,-0.00107,0.0,0.14175]
[1778410917315,41.73,80901.16,0.0,-0.00106,0.0,0.14111]
[1778410922350,41.73,80905.77,0.0,-0.00105,0.0,0.13991]
[1778410926377,41.73,80925.27,0.0,-0.00101,0.0,0.13494]
[1778410931414,41.73,80923.68,0.0,-0.00102,0.0,0.13534]
[1778410935440,41.73,80913.08,0.0,-0.00104,0.0,0.13803]
[1778410940475,41.73,80908.63,0.0,-0.00105,0.0,0.13917]
[1778410941482,41.73,80919.93,0.0,-0.00102,0.0,0.13629]
[1778410943497,41.73,80930.85,0.0,-0.001,0.0,0.13355]
[1778410948570,41.73,80931.18,0.0,-0.001,0.0,0.13347]
[1778410954573,41.73,80942.76,0.0,-0.00097,0.0,0.13008]
[1778410959609,41.73,80948.24,0.0,-0.00096,0.0,0.12876]
[1778410963641,41.73,80937.19,0.0,-0.00099,0.0,0.13144]
[1778410968715,41.73,80939.24,0.0,-0.00098,0.0,0.13094]
[1778410974717,41.73,80936.37,0.0,-0.00099,0.0,0.13164]
[1778410979752,41.73,80933.52,0.0,-0.00099,0.0,0.13234]
[1778410984788,41.73,80932.97,0.0,-0.00099,0.0,0.13247]
[1778410989823,41.73,80933.01,0.0,-0.00099,0.0,0.13246]
[1778410994858,41.73,80933.34,0.0,-0.00099,0.0,0.13238]
[1778411000904,41.73,80933.02,0.0,-0.00099,0.0,0.13246]
[1778411005937,41.73,80935.95,0.0,-0.00099,0.0,0.13174]
[1778411010973,41.73,80938.36,0.0,-0.00098,0.0,0.13115]
[1778411013995,41.73,80946.29,0.0,-0.00096,0.0,0.12869]
[1778411019069,41.73,80945.57,0.0,-0.00096,0.0,0.12886]
[1778411025070,41.73,80946.16,0.0,-0.00096,0.0,0.12872]
[1778411030105,41.73,80947.59,0.0,-0.00096,0.0,0.12838]
[1778411035140,41.73,80947.71,0.0,-0.00096,0.0,0.12835]
[1778411042189,41.73,80948.44,0.0,-0.00096,0.0,0.12817]
[1778411047225,41.73,80941.84,0.0,-0.00097,0.0,0.12976]
[1778411053266,41.73,80940.03,0.0,-0.00098,0.0,0.1302]
[1778411058302,41.73,80941.12,0.0,-0.00097,0.0,0.12993]
[1778411063336,41.73,80930.5,0.0,-0.00099,0.0,0.13253]
[1778411069420,41.73,80926.43,0.0,-0.001,0.0,0.13354]
[1778411075420,41.73,80925.08,0.0,-0.001,0.0,0.13331]
[1778411081462,41.73,80921.74,0.0,-0.00101,0.0,0.13415]
[1778411086496,41.73,80918.07,0.0,-0.00102,0.0,0.13506]
[1778411091532,41.73,80915.2,0.0,-0.00102,0.0,0.13579]
[1778411098582,41.73,80912.73,0.0,-0.00103,0.0,0.13641]
[1778411103617,41.73,80906.45,0.0,-0.00104,0.0,0.13801]
[1778411108652,41.73,80906.14,0.0,-0.00104,0.0,0.13809]
[1778411116708,41.73,80904.89,0.0,-0.00104,0.0,0.13841]
[1778411123757,41.73,80904.03,0.0,-0.00105,0.0,0.13863]
[1778411128793,41.73,80903.13,0.0,-0.00105,0.0,0.13886]
[1778411133828,41.73,80903.28,0.0,-0.00104,0.0,0.13825]
[1778411139911,41.73,80902.94,0.0,-0.00104,0.0,0.13833]
[1778411145911,41.73,80903.71,0.0,-0.00104,0.0,0.13814]
[1778411151953,41.73,80901.36,0.0,-0.00105,0.0,0.13874]
[1778411156992,41.73,80899.97,0.0,-0.00105,0.0,0.1391]
[1778411162040,41.73,80898.95,0.0,-0.00105,0.0,0.13936]
[1778411167073,41.73,80894.3,0.0,-0.00106,0.0,0.14057]
[1778411172109,41.73,80897.43,0.0,-0.00106,0.0,0.13975]
[1778411177144,41.73,80896.6,0.0,-0.00106,0.0,0.13997]
[1778411183186,41.73,80897.16,0.0,-0.00106,0.0,0.13982]
[1778411189228,41.73,80898.61,0.0,-0.00105,0.0,0.13945]
[1778411194263,41.73,80899.08,0.0,-0.00105,0.0,0.13875]
[1778411200335,41.73,80899.99,0.0,-0.00105,0.0,0.13852]
[1778411205341,41.73,80905.05,0.0,-0.00103,0.0,0.13722]
[1778411210405,41.73,80907.45,0.0,-0.00103,0.0,0.13661]
[1778411215412,41.73,80913.13,0.0,-0.00102,0.0,0.13518]
[1778411220475,41.73,80912.92,0.0,-0.00102,0.0,0.13523]
[1778411228503,41.73,80913.22,0.0,-0.00102,0.0,0.13515]
[1778411234545,41.73,80912.53,0.0,-0.00102,0.0,0.13533]
[1778411239579,41.73,80912.79,0.0,-0.00102,0.0,0.13526]
[1778411244616,41.73,80914.09,0.0,-0.00102,0.0,0.13494]
[1778411249650,41.73,80914.44,0.0,-0.00101,0.0,0.13485]
[1778411254686,41.73,80914.34,0.0,-0.00101,0.0,0.13431]
[1778411260756,41.73,80913.86,0.0,-0.00101,0.0,0.13443]
[1778411266769,41.73,80913.42,0.0,-0.00101,0.0,0.13454]
[1778411271804,41.73,80911.78,0.0,-0.00102,0.0,0.13495]
[1778411279861,41.73,80910.98,0.0,-0.00102,0.0,0.13515]
[1778411284895,41.73,80909.96,0.0,-0.00102,0.0,0.13541]
[1778411289931,41.73,80909.26,0.0,-0.00102,0.0,0.13559]
[1778411294965,41.73,80906.24,0.0,-0.00103,0.0,0.13635]
[1778411300001,41.73,80902.08,0.0,-0.00104,0.0,0.13741]
[1778411305035,41.73,80902.43,0.0,-0.00104,0.0,0.13732]
[1778411310070,41.73,80904.59,0.0,-0.00103,0.0,0.13677]
[1778411315105,41.73,80903.39,0.0,-0.00103,0.0,0.1365]
[1778411320141,41.73,80903.87,0.0,-0.00103,0.0,0.13638]
[1778411325175,41.73,80901.88,0.0,-0.00103,0.0,0.13689]
[1778411330211,41.73,80895.93,0.0,-0.00105,0.0,0.13841]
[1778411335245,41.73,80892.59,0.0,-0.00105,0.0,0.13927]
[1778411340281,41.73,80891.37,0.0,-0.00106,0.0,0.13958]
[1778411347330,41.73,80893.54,0.0,-0.00105,0.0,0.13902]
[1778411352366,41.73,80892.07,0.0,-0.00105,0.0,0.1394]
[1778411357400,41.73,80892.38,0.0,-0.00105,0.0,0.13932]
[1778411362435,41.73,80890.98,0.0,-0.00106,0.0,0.13969]
[1778411367472,41.73,80888.58,0.0,-0.00106,0.0,0.14031]
[1778411373512,41.73,80888.43,0.0,-0.00106,0.0,0.13977]
[1778411378547,41.73,80888.24,0.0,-0.00106,0.0,0.13982]
[1778411383582,41.73,80885.94,0.0,-0.00106,0.0,0.14041]
[1778411388622,41.73,80880.4,0.0,-0.00107,0.0,0.14186]
[1778411393655,41.73,80882.51,0.0,-0.00107,0.0,0.14131]
[1778411400705,41.73,80883.06,0.0,-0.00107,0.0,0.14116]
[1778411405739,41.73,80883.5,0.0,-0.00107,0.0,0.14105]
[1778411410775,41.73,80880.4,0.0,-0.00107,0.0,0.14186]
[1778411415812,41.73,80872.89,0.0,-0.00109,0.0,0.14385]
[1778411420849,41.73,80880.77,0.0,-0.00107,0.0,0.14176]
[1778411425883,41.73,80879.39,0.0,-0.00108,0.0,0.14213]
[1778411431946,41.73,80878.33,0.0,-0.00107,0.0,0.14182]
[1778411436962,41.73,80882.27,0.0,-0.00107,0.0,0.14079]
[1778411442016,41.73,80884.39,0.0,-0.00106,0.0,0.14023]
[1778411447032,41.73,80885.14,0.0,-0.00106,0.0,0.14004]
[1778411452089,41.73,80892.18,0.0,-0.00104,0.0,0.13822]
[1778411457103,41.73,80891.64,0.0,-0.00105,0.0,0.13836]
[1778411462157,41.73,80889.49,0.0,-0.00105,0.0,0.13891]
[1778411469186,41.73,80888.96,0.0,-0.00105,0.0,0.13905]
[1778411476235,41.73,80888.61,0.0,-0.00105,0.0,0.13914]
[1778411482297,41.73,80888.07,0.0,-0.00105,0.0,0.13928]
[1778411487313,41.73,80882.43,0.0,-0.00107,0.0,0.14074]
[1778411492367,41.73,80883.3,0.0,-0.00106,0.0,0.13993]
[1778411497382,41.73,80881.4,0.0,-0.00106,0.0,0.14043]
[1778411502438,41.73,80883.32,0.0,-0.00106,0.0,0.13993]
[1778411510473,41.73,80882.7,0.0,-0.00106,0.0,0.14009]
[1778411516515,41.73,80885.55,0.0,-0.00105,0.0,0.13935]
[1778411521550,41.73,80885.01,0.0,-0.00106,0.0,0.13949]
[1778411526585,41.73,80884.18,0.0,-0.00106,0.0,0.13971]
[1778411531621,41.73,80886.34,0.0,-0.00105,0.0,0.13915]
[1778411536656,41.73,80891.83,0.0,-0.00104,0.0,0.13773]
[1778411542718,41.73,80893.33,0.0,-0.00104,0.0,0.13735]
[1778411547737,41.73,80892.31,0.0,-0.00104,0.0,0.13761]
[1778411552790,41.73,80896.7,0.0,-0.00103,0.0,0.13592]
[1778411558812,41.73,80896.7,0.0,-0.00103,0.0,0.13592]
[1778411563847,41.73,80895.72,0.0,-0.00103,0.0,0.13617]
[1778411568882,41.73,80895.61,0.0,-0.00103,0.0,0.1362]
[1778411573917,41.73,80894.73,0.0,-0.00103,0.0,0.13642]
[1778411578953,41.73,80893.72,0.0,-0.00103,0.0,0.13668]
[1778411583988,41.73,80896.0,0.0,-0.00103,0.0,0.1361]
[1778411589023,41.73,80906.78,0.0,-0.00101,0.0,0.13339]
[1778411594057,41.73,80906.75,0.0,-0.00101,0.0,0.1334]
[1778411599092,41.73,80909.37,0.0,-0.001,0.0,0.13275]
[1778411604128,41.73,80909.72,0.0,-0.001,0.0,0.13266]
[1778411609163,41.73,80909.94,0.0,-0.001,0.0,0.13261]
[1778411614199,41.73,80910.58,0.0,-0.00099,0.0,0.13189]
[1778411620240,41.73,80908.16,0.0,-0.001,0.0,0.13249]
[1778411626283,41.73,80909.0,0.0,-0.001,0.0,0.13228]
[1778411631323,41.73,80910.63,0.0,-0.00099,0.0,0.13188]
[1778411636354,41.73,80912.09,0.0,-0.00099,0.0,0.13152]
[1778411643422,41.73,80911.42,0.0,-0.00099,0.0,0.13169]
[1778411648438,41.73,80909.79,0.0,-0.001,0.0,0.13209]
[1778411653493,41.73,80908.8,0.0,-0.001,0.0,0.13233]
[1778411658509,41.73,80909.39,0.0,-0.001,0.0,0.13219]
[1778411663562,41.73,80901.58,0.0,-0.00101,0.0,0.13413]
[1778411669585,41.73,80899.07,0.0,-0.00102,0.0,0.13476]
[1778411676634,41.73,80896.54,0.0,-0.00102,0.0,0.13483]
[1778411681669,41.73,80893.05,0.0,-0.00103,0.0,0.13571]
[1778411686704,41.73,80891.65,0.0,-0.00103,0.0,0.13606]
[1778411693772,41.73,80890.52,0.0,-0.00103,0.0,0.13635]
[1778411698788,41.73,80888.54,0.0,-0.00104,0.0,0.13685]
[1778411703844,41.73,80887.99,0.0,-0.00104,0.0,0.13699]
[1778411711880,41.73,80888.19,0.0,-0.00104,0.0,0.13694]
[1778411718928,41.73,80894.12,0.0,-0.00102,0.0,0.13544]
[1778411723983,41.73,80893.09,0.0,-0.00103,0.0,0.1357]
[1778411728996,41.73,80893.09,0.0,-0.00103,0.0,0.1357]
[1778411734057,41.73,80887.98,0.0,-0.00103,0.0,0.13642]
[1778411739069,41.73,80888.53,0.0,-0.00103,0.0,0.13628]
[1778411744127,41.73,80888.23,0.0,-0.00103,0.0,0.13636]
[1778411749139,41.73,80894.22,0.0,-0.00102,0.0,0.13485]
[1778411754197,41.73,80895.02,0.0,-0.00102,0.0,0.13464]
[1778411760232,41.73,80897.28,0.0,-0.00101,0.0,0.13408]
[1778411766274,41.73,80897.7,0.0,-0.00101,0.0,0.13397]
[1778411771310,41.73,80897.63,0.0,-0.00101,0.0,0.13399]
[1778411776344,41.73,80898.55,0.0,-0.00101,0.0,0.13376]
[1778411784411,41.73,80899.78,0.0,-0.00101,0.0,0.13345]
[1778411789437,41.73,80899.78,0.0,-0.00101,0.0,0.13345]
[1778411794482,41.73,80899.87,0.0,-0.001,0.0,0.13287]
[1778411799505,41.73,80899.24,0.0,-0.001,0.0,0.13303]
[1778411804552,41.73,80899.02,0.0,-0.00101,0.0,0.13308]
[1778411812596,41.73,80900.67,0.0,-0.001,0.0,0.13267]
[1778411818639,41.73,80903.22,0.0,-0.001,0.0,0.13204]
[1778411823674,41.73,80903.93,0.0,-0.00099,0.0,0.13186]
[1778411833745,41.73,80905.31,0.0,-0.00099,0.0,0.13152]
[1778411838780,41.73,80908.25,0.0,-0.00099,0.0,0.1308]
[1778411843815,41.73,80909.21,0.0,-0.00098,0.0,0.13057]
[1778411851873,41.73,80914.12,0.0,-0.00097,0.0,0.12882]
[1778411856909,41.73,80914.54,0.0,-0.00097,0.0,0.12872]
[1778411864973,41.73,80913.56,0.0,-0.00097,0.0,0.12896]
[1778411871004,41.73,80913.84,0.0,-0.00097,0.0,0.12889]
[1778411876042,41.73,80911.66,0.0,-0.00098,0.0,0.12942]
[1778411881078,41.73,80908.34,0.0,-0.00098,0.0,0.13023]
[1778411886114,41.73,80903.48,0.0,-0.00099,0.0,0.13142]
[1778411891149,41.73,80897.41,0.0,-0.001,0.0,0.13292]
[1778411893163,41.73,80883.58,0.0,-0.00103,0.0,0.1364]
[1778411898199,41.73,80882.25,0.0,-0.00104,0.0,0.13674]
[1778411905260,41.73,80881.36,0.0,-0.00104,0.0,0.13696]
[1778411914310,41.73,80880.44,0.0,-0.00104,0.0,0.13663]
[1778411919346,41.73,80879.81,0.0,-0.00104,0.0,0.13679]
[1778411925387,41.73,80872.84,0.0,-0.00105,0.0,0.13858]
[1778411930422,41.73,80872.24,0.0,-0.00105,0.0,0.13873]
[1778411935470,41.73,80871.48,0.0,-0.00105,0.0,0.13893]
[1778411940493,41.73,80866.81,0.0,-0.00106,0.0,0.14014]
[1778411945540,41.73,80865.95,0.0,-0.00107,0.0,0.14036]
[1778411948548,41.73,80855.54,0.0,-0.00109,0.0,0.14311]
[1778411953584,41.73,80853.26,0.0,-0.00109,0.0,0.14371]
[1778411961639,41.73,80852.94,0.0,-0.0011,0.0,0.1438]
[1778411966675,41.73,80853.65,0.0,-0.00109,0.0,0.14361]
[1778411971709,41.73,80851.73,0.0,-0.00109,0.0,0.14352]
[1778411976744,41.73,80851.73,0.0,-0.00109,0.0,0.14352]
[1778411985823,41.73,80848.27,0.0,-0.0011,0.0,0.14445]
[1778411990843,41.73,80851.35,0.0,-0.00109,0.0,0.14363]
[1778411994869,41.73,80862.75,0.0,-0.00107,0.0,0.14061]
[1778411999908,41.73,80858.8,0.0,-0.00108,0.0,0.14165]
[1778412005963,41.73,80855.89,0.0,-0.00108,0.0,0.14242]
[1778412012998,41.73,80855.79,0.0,-0.00108,0.0,0.14245]
[1778412018032,41.73,80856.01,0.0,-0.00108,0.0,0.14239]
[1778412026111,41.73,80855.12,0.0,-0.00109,0.0,0.14262]
[1778412031123,41.73,80855.64,0.0,-0.00108,0.0,0.14189]
[1778412036182,41.73,80854.58,0.0,-0.00108,0.0,0.14217]
[1778412041194,41.73,80853.36,0.0,-0.00109,0.0,0.1425]
[1778412046252,41.73,80848.95,0.0,-0.0011,0.0,0.14367]
[1778412051263,41.73,80830.19,0.0,-0.00114,0.0,0.14875]
[1778412056322,41.73,80821.81,0.0,-0.00116,0.0,0.15108]
[1778412061333,41.73,80820.66,0.0,-0.00116,0.0,0.1514]
[1778412066392,41.73,80819.51,0.0,-0.00116,0.0,0.15172]
[1778412071403,41.73,80819.99,0.0,-0.00116,0.0,0.15159]
[1778412076462,41.73,80819.52,0.0,-0.00116,0.0,0.15172]
[1778412082480,41.73,80820.71,0.0,-0.00116,0.0,0.15139]
[1778412088522,41.73,80822.09,0.0,-0.00116,0.0,0.151]
[1778412093557,41.73,80823.86,0.0,-0.00115,0.0,0.14989]
[1778412098596,41.73,80822.52,0.0,-0.00115,0.0,0.15026]
[1778412103631,41.73,80809.29,0.0,-0.00118,0.0,0.15398]
[1778412109673,41.73,80806.54,0.0,-0.00119,0.0,0.15476]
[1778412116748,41.73,80801.06,0.0,-0.0012,0.0,0.15633]
[1778412121757,41.73,80795.56,0.0,-0.00122,0.0,0.15792]
[1778412126819,41.73,80793.3,0.0,-0.00122,0.0,0.15858]
[1778412131828,41.73,80793.32,0.0,-0.00122,0.0,0.15858]
[1778412136889,41.73,80799.76,0.0,-0.00121,0.0,0.15671]
[1778412141899,41.73,80802.46,0.0,-0.0012,0.0,0.15593]
[1778412146959,41.73,80794.42,0.0,-0.00122,0.0,0.15825]
[1778412151969,41.73,80791.59,0.0,-0.00122,0.0,0.15843]
[1778412157028,41.73,80788.98,0.0,-0.00123,0.0,0.15919]
[1778412162039,41.73,80789.37,0.0,-0.00123,0.0,0.15908]
[1778412167099,41.73,80788.16,0.0,-0.00123,0.0,0.15943]
[1778412172109,41.73,80786.53,0.0,-0.00123,0.0,0.15991]
[1778412177168,41.73,80787.08,0.0,-0.00123,0.0,0.15975]
[1778412182182,41.73,80787.18,0.0,-0.00123,0.0,0.15972]
[1778412187241,41.73,80780.89,0.0,-0.00125,0.0,0.16158]
[1778412189230,41.73,80770.61,0.0,-0.00127,0.0,0.16466]
[1778412190237,41.73,80756.71,0.0,-0.00131,0.0,0.1689]
[1778412195274,41.73,80757.43,0.0,-0.00131,0.0,0.16868]
[1778412200309,41.73,80750.31,0.0,-0.00133,0.0,0.17089]
[1778412205344,41.73,80767.64,0.0,-0.00128,0.0,0.16556]
[1778412207379,41.73,80781.33,0.0,-0.00125,0.0,0.16145]
[1778412212392,41.73,80786.29,0.0,-0.00123,0.0,0.15933]
[1778412217449,41.73,80778.31,0.0,-0.00125,0.0,0.16169]
[1778412222463,41.73,80780.04,0.0,-0.00124,0.0,0.16117]
[1778412224476,41.73,80795.31,0.0,-0.00121,0.0,0.15671]
[1778412229512,41.73,80796.92,0.0,-0.0012,0.0,0.15624]
[1778412234546,41.73,80801.72,0.0,-0.00119,0.0,0.15486]
[1778412239582,41.73,80791.84,0.0,-0.00122,0.0,0.15771]
[1778412244618,41.73,80793.93,0.0,-0.00121,0.0,0.15711]
[1778412249651,41.73,80794.57,0.0,-0.00121,0.0,0.15692]
[1778412254686,41.73,80792.77,0.0,-0.00121,0.0,0.15744]
[1778412260728,41.73,80791.34,0.0,-0.00122,0.0,0.15786]
[1778412265763,41.73,80791.32,0.0,-0.00122,0.0,0.15786]
[1778412275833,41.73,80790.45,0.0,-0.00121,0.0,0.15747]
[1778412282882,41.73,80789.13,0.0,-0.00122,0.0,0.15785]
[1778412287943,41.73,80788.4,0.0,-0.00122,0.0,0.15807]
[1778412293959,41.73,80788.4,0.0,-0.00122,0.0,0.15807]
[1778412298994,41.73,80788.54,0.0,-0.00122,0.0,0.15802]
[1778412305037,41.73,80788.53,0.0,-0.00122,0.0,0.15803]
[1778412310072,41.73,80799.65,0.0,-0.00119,0.0,0.15482]
[1778412315109,41.73,80803.79,0.0,-0.00118,0.0,0.15364]
[1778412320142,41.73,80805.09,0.0,-0.00118,0.0,0.15327]
[1778412325180,41.73,80803.86,0.0,-0.00118,0.0,0.15362]
[1778412330212,41.73,80795.73,0.0,-0.0012,0.0,0.15594]
[1778412335247,41.73,80795.21,0.0,-0.0012,0.0,0.15545]
[1778412340283,41.73,80795.78,0.0,-0.0012,0.0,0.15529]
[1778412347331,41.73,80796.31,0.0,-0.00119,0.0,0.15514]
[1778412354380,41.73,80796.24,0.0,-0.00119,0.0,0.15516]
[1778412359415,41.73,80792.98,0.0,-0.0012,0.0,0.15609]
[1778412367471,41.73,80791.56,0.0,-0.00121,0.0,0.1565]
[1778412377541,41.73,80790.55,0.0,-0.00121,0.0,0.15679]
[1778412388649,41.73,80789.63,0.0,-0.00121,0.0,0.15706]
[1778412393657,41.73,80789.13,0.0,-0.00121,0.0,0.15656]
[1778412398719,41.73,80790.05,0.0,-0.0012,0.0,0.1563]
[1778412403728,41.73,80793.12,0.0,-0.0012,0.0,0.15541]
[1778412408790,41.73,80794.66,0.0,-0.00119,0.0,0.15497]
[1778412413798,41.73,80805.38,0.0,-0.00117,0.0,0.15193]
[1778412418860,41.73,80806.06,0.0,-0.00117,0.0,0.15174]
[1778412423870,41.73,80804.59,0.0,-0.00117,0.0,0.15215]
[1778412428904,41.73,80800.33,0.0,-0.00118,0.0,0.15335]
[1778412433939,41.73,80802.51,0.0,-0.00117,0.0,0.15274]
[1778412438999,41.73,80807.56,0.0,-0.00116,0.0,0.15132]
[1778412444012,41.73,80807.87,0.0,-0.00116,0.0,0.15123]
[1778412449070,41.73,80802.87,0.0,-0.00117,0.0,0.15264]
[1778412454079,41.73,80806.49,0.0,-0.00116,0.0,0.15099]
[1778412459141,41.73,80807.74,0.0,-0.00116,0.0,0.15064]
[1778412464149,41.73,80807.82,0.0,-0.00116,0.0,0.15062]
[1778412469211,41.73,80807.88,0.0,-0.00116,0.0,0.1506]
[1778412474220,41.73,80808.43,0.0,-0.00116,0.0,0.15045]
[1778412479280,41.73,80809.54,0.0,-0.00115,0.0,0.15014]
[1778412484294,41.73,80809.61,0.0,-0.00115,0.0,0.15012]
[1778412489351,41.73,80808.96,0.0,-0.00115,0.0,0.1503]
[1778412497384,41.73,80809.45,0.0,-0.00115,0.0,0.15016]
[1778412502421,41.73,80810.6,0.0,-0.00115,0.0,0.14984]
[1778412508494,41.73,80810.56,0.0,-0.00115,0.0,0.14985]
[1778412516549,41.73,80813.84,0.0,-0.00114,0.0,0.14833]
[1778412521584,41.73,80814.99,0.0,-0.00114,0.0,0.14801]
[1778412528634,41.73,80813.89,0.0,-0.00114,0.0,0.14831]
[1778412533670,41.73,80820.28,0.0,-0.00112,0.0,0.14656]
[1778412538703,41.73,80829.01,0.0,-0.0011,0.0,0.1442]
[1778412543738,41.73,80829.0,0.0,-0.0011,0.0,0.1442]
[1778412549772,41.73,80828.14,0.0,-0.00111,0.0,0.14443]
[1778412554817,41.73,80828.01,0.0,-0.00111,0.0,0.14447]
[1778412559852,41.73,80830.57,0.0,-0.0011,0.0,0.14378]
[1778412564887,41.73,80828.69,0.0,-0.0011,0.0,0.14429]
[1778412569922,41.73,80829.65,0.0,-0.0011,0.0,0.14403]
[1778412574957,41.73,80821.27,0.0,-0.00112,0.0,0.14568]
[1778412578985,41.73,80808.98,0.0,-0.00115,0.0,0.14905]
[1778412584022,41.73,80808.18,0.0,-0.00115,0.0,0.14927]
[1778412589056,41.73,80800.89,0.0,-0.00116,0.0,0.1513]
[1778412594094,41.73,80797.97,0.0,-0.00117,0.0,0.15213]
[1778412599126,41.73,80790.61,0.0,-0.00119,0.0,0.15421]
[1778412604162,41.73,80797.2,0.0,-0.00117,0.0,0.15234]
[1778412610207,41.73,80799.97,0.0,-0.00117,0.0,0.15156]
[1778412616249,41.73,80802.27,0.0,-0.00116,0.0,0.15092]
[1778412624306,41.73,80802.83,0.0,-0.00116,0.0,0.15076]
[1778412630334,41.73,80804.98,0.0,-0.00115,0.0,0.15016]
[1778412635385,41.73,80804.98,0.0,-0.00115,0.0,0.14954]
[1778412640418,41.73,80806.02,0.0,-0.00115,0.0,0.14925]
[1778412645454,41.73,80807.33,0.0,-0.00114,0.0,0.14889]
[1778412650475,41.73,80808.56,0.0,-0.00114,0.0,0.14855]
[1778412657537,41.73,80807.93,0.0,-0.00114,0.0,0.14872]
[1778412664586,41.73,80808.07,0.0,-0.00114,0.0,0.14868]
[1778412669622,41.73,80807.57,0.0,-0.00114,0.0,0.14882]
[1778412676671,41.73,80807.43,0.0,-0.00114,0.0,0.14886]
[1778412681706,41.73,80807.03,0.0,-0.00115,0.0,0.14897]
[1778412686748,41.73,80805.51,0.0,-0.00115,0.0,0.14939]
[1778412691784,41.73,80806.77,0.0,-0.00114,0.0,0.14842]
[1778412696819,41.73,80806.77,0.0,-0.00114,0.0,0.14842]
[1778412702862,41.73,80806.46,0.0,-0.00114,0.0,0.14851]
[1778412707897,41.73,80806.4,0.0,-0.00114,0.0,0.14852]
[1778412712932,41.73,80806.12,0.0,-0.00114,0.0,0.1486]
[1778412717967,41.73,80806.42,0.0,-0.00114,0.0,0.14852]
[1778412724012,41.73,80806.88,0.0,-0.00114,0.0,0.14839]
[1778412729045,41.73,80806.97,0.0,-0.00114,0.0,0.14837]
[1778412734080,41.73,80807.57,0.0,-0.00114,0.0,0.1482]
[1778412739114,41.73,80807.27,0.0,-0.00114,0.0,0.14828]
[1778412744150,41.73,80806.96,0.0,-0.00114,0.0,0.14837]
[1778412749186,41.73,80794.64,0.0,-0.00117,0.0,0.1518]
[1778412754220,41.73,80789.64,0.0,-0.00118,0.0,0.15258]
[1778412759255,41.73,80788.21,0.0,-0.00118,0.0,0.15299]
[1778412764291,41.73,80787.32,0.0,-0.00118,0.0,0.15324]
[1778412769326,41.73,80791.72,0.0,-0.00117,0.0,0.152]
[1778412775368,41.73,80791.73,0.0,-0.00117,0.0,0.15199]
[1778412780402,41.73,80793.64,0.0,-0.00117,0.0,0.15145]
[1778412787451,41.73,80794.49,0.0,-0.00117,0.0,0.15122]
[1778412796517,41.73,80793.41,0.0,-0.00117,0.0,0.15152]
[1778412801553,41.73,80795.01,0.0,-0.00116,0.0,0.15107]
[1778412806586,41.73,80796.29,0.0,-0.00116,0.0,0.15071]
[1778412811621,41.73,80796.71,0.0,-0.00116,0.0,0.14997]
[1778412816656,41.73,80797.38,0.0,-0.00115,0.0,0.14978]
[1778412821690,41.73,80798.0,0.0,-0.00115,0.0,0.14961]
[1778412826725,41.73,80790.83,0.0,-0.00117,0.0,0.15161]
[1778412831760,41.73,80790.03,0.0,-0.00117,0.0,0.15184]
[1778412837804,41.73,80789.6,0.0,-0.00117,0.0,0.15196]
[1778412842843,41.73,80786.82,0.0,-0.00118,0.0,0.15275]
[1778412847877,41.73,80786.5,0.0,-0.00118,0.0,0.15284]
[1778412853919,41.73,80787.14,0.0,-0.00118,0.0,0.15266]
[1778412860970,41.73,80788.7,0.0,-0.00117,0.0,0.15222]
[1778412872047,41.73,80789.57,0.0,-0.00117,0.0,0.15134]
[1778412877082,41.73,80790.95,0.0,-0.00116,0.0,0.15095]
[1778412882117,41.73,80790.54,0.0,-0.00117,0.0,0.15107]
[1778412887152,41.73,80790.62,0.0,-0.00116,0.0,0.15104]
[1778412892187,41.73,80792.31,0.0,-0.00116,0.0,0.15057]
[1778412896216,41.73,80803.5,0.0,-0.00113,0.0,0.14747]
[1778412899236,41.73,80813.6,0.0,-0.00111,0.0,0.14472]
[1778412905279,41.73,80811.55,0.0,-0.00112,0.0,0.14527]
[1778412912310,41.73,80810.41,0.0,-0.00112,0.0,0.14558]
[1778412917363,41.73,80808.02,0.0,-0.00112,0.0,0.14623]
[1778412922398,41.73,80815.04,0.0,-0.00111,0.0,0.14433]
[1778412927434,41.73,80816.34,0.0,-0.00111,0.0,0.14398]
[1778412932449,41.73,80816.99,0.0,-0.0011,0.0,0.1432]
[1778412937504,41.73,80816.7,0.0,-0.0011,0.0,0.14328]
[1778412942539,41.73,80815.17,0.0,-0.0011,0.0,0.14369]
[1778412947575,41.73,80814.03,0.0,-0.00111,0.0,0.14399]
[1778412952609,41.73,80811.35,0.0,-0.00111,0.0,0.14471]
[1778412957644,41.73,80810.63,0.0,-0.00111,0.0,0.14491]
[1778412962690,41.73,80810.97,0.0,-0.00111,0.0,0.14482]
[1778412967724,41.73,80811.79,0.0,-0.00111,0.0,0.1446]
[1778412972731,41.73,80810.35,0.0,-0.00111,0.0,0.14499]
[1778412977794,41.73,80809.71,0.0,-0.00112,0.0,0.14516]
[1778412982828,41.73,80808.97,0.0,-0.00112,0.0,0.14536]
[1778412987864,41.73,80808.37,0.0,-0.00112,0.0,0.14552]
[1778412992871,41.73,80808.29,0.0,-0.00111,0.0,0.14493]
[1778412998941,41.73,80808.29,0.0,-0.00111,0.0,0.14493]
[1778413005991,41.73,80808.23,0.0,-0.00111,0.0,0.14495]
[1778413011025,41.73,80808.25,0.0,-0.00111,0.0,0.14494]
[1778413016060,41.73,80807.96,0.0,-0.00111,0.0,0.14502]
[1778413022103,41.73,80807.66,0.0,-0.00112,0.0,0.1451]
[1778413027137,41.73,80808.09,0.0,-0.00111,0.0,0.14499]
[1778413033179,41.73,80809.04,0.0,-0.00111,0.0,0.14473]
[1778413038216,41.73,80811.74,0.0,-0.00111,0.0,0.144]
[1778413043221,41.73,80813.09,0.0,-0.0011,0.0,0.14364]
[1778413052313,41.73,80812.15,0.0,-0.0011,0.0,0.14329]
[1778413057348,41.73,80811.48,0.0,-0.0011,0.0,0.14347]
[1778413062384,41.73,80810.37,0.0,-0.0011,0.0,0.14376]
[1778413069432,41.73,80809.97,0.0,-0.00111,0.0,0.14387]
[1778413074467,41.73,80809.09,0.0,-0.00111,0.0,0.14411]
[1778413082524,41.73,80809.13,0.0,-0.00111,0.0,0.1441]
[1778413089572,41.73,80812.59,0.0,-0.0011,0.0,0.14317]
[1778413094607,41.73,80811.95,0.0,-0.0011,0.0,0.14334]
[1778413103642,41.73,80811.05,0.0,-0.0011,0.0,0.14358]
[1778413108706,41.73,80814.33,0.0,-0.0011,0.0,0.1427]
[1778413113712,41.73,80815.7,0.0,-0.00109,0.0,0.14174]
[1778413122800,41.73,80815.7,0.0,-0.00109,0.0,0.14174]
[1778413129852,41.73,80817.87,0.0,-0.00108,0.0,0.14116]
[1778413141933,41.73,80819.29,0.0,-0.00108,0.0,0.14079]
[1778413146971,41.73,80817.35,0.0,-0.00108,0.0,0.1413]
[1778413152016,41.73,80808.46,0.0,-0.0011,0.0,0.14367]
[1778413162076,41.73,80806.7,0.0,-0.00111,0.0,0.14415]
[1778413170132,41.73,80804.49,0.0,-0.00111,0.0,0.14474]
[1778413175167,41.73,80802.54,0.0,-0.00111,0.0,0.14466]
[1778413181209,41.73,80801.68,0.0,-0.00112,0.0,0.14489]
[1778413187252,41.73,80803.31,0.0,-0.00111,0.0,0.14445]
[1778413192296,41.73,80806.54,0.0,-0.0011,0.0,0.14358]
[1778413197325,41.73,80807.88,0.0,-0.0011,0.0,0.14322]
[1778413203366,41.73,80803.87,0.0,-0.00111,0.0,0.1443]
[1778413210415,41.73,80803.84,0.0,-0.00111,0.0,0.14431]
[1778413215450,41.73,80803.23,0.0,-0.00111,0.0,0.14447]
[1778413220485,41.73,80803.37,0.0,-0.00111,0.0,0.14444]
[1778413225520,41.73,80803.49,0.0,-0.00111,0.0,0.1444]
[1778413230556,41.73,80803.64,0.0,-0.00111,0.0,0.14436]
[1778413235591,41.73,80803.42,0.0,-0.00111,0.0,0.14381]
[1778413241634,41.73,80804.31,0.0,-0.0011,0.0,0.14357]
[1778413250698,41.73,80804.49,0.0,-0.0011,0.0,0.14353]
[1778413258753,41.73,80803.68,0.0,-0.00111,0.0,0.14374]
[1778413264777,41.73,80803.66,0.0,-0.00111,0.0,0.14375]
[1778413270837,41.73,80803.66,0.0,-0.00111,0.0,0.14375]
[1778413277886,41.73,80803.47,0.0,-0.00111,0.0,0.1438]
[1778413282920,41.73,80802.91,0.0,-0.00111,0.0,0.14395]
[1778413288963,41.73,80802.85,0.0,-0.00111,0.0,0.14397]
[1778413294987,41.73,80802.92,0.0,-0.0011,0.0,0.14334]
[1778413300041,41.73,80803.18,0.0,-0.0011,0.0,0.14327]
[1778413305076,41.73,80805.43,0.0,-0.0011,0.0,0.14267]
[1778413310111,41.73,80799.18,0.0,-0.00111,0.0,0.14435]
[1778413315148,41.73,80797.23,0.0,-0.00112,0.0,0.14488]
[1778413320183,41.73,80797.94,0.0,-0.00111,0.0,0.14468]
[1778413325197,41.73,80799.6,0.0,-0.00111,0.0,0.14423]
[1778413333274,41.73,80799.6,0.0,-0.00111,0.0,0.14423]
[1778413339316,41.73,80798.73,0.0,-0.00111,0.0,0.14447]
[1778413345337,41.73,80798.64,0.0,-0.00111,0.0,0.14449]
[1778413351402,41.73,80798.46,0.0,-0.00111,0.0,0.14393]
[1778413357443,41.73,80802.86,0.0,-0.0011,0.0,0.14275]
[1778413362478,41.73,80803.1,0.0,-0.0011,0.0,0.14269]
[1778413368520,41.73,80803.09,0.0,-0.0011,0.0,0.14269]
[1778413373555,41.73,80803.13,0.0,-0.0011,0.0,0.14268]
[1778413378591,41.73,80803.0,0.0,-0.0011,0.0,0.14271]
[1778413383627,41.73,80802.84,0.0,-0.0011,0.0,0.14276]
[1778413388660,41.73,80803.35,0.0,-0.0011,0.0,0.14262]
[1778413394702,41.73,80803.26,0.0,-0.0011,0.0,0.14264]
[1778413402761,41.73,80803.41,0.0,-0.0011,0.0,0.1426]
[1778413407797,41.73,80802.76,0.0,-0.0011,0.0,0.14278]
[1778413412831,41.73,80803.43,0.0,-0.00109,0.0,0.14199]
[1778413417866,41.73,80803.41,0.0,-0.00109,0.0,0.142]
[1778413422901,41.73,80804.39,0.0,-0.00109,0.0,0.14174]
[1778413427936,41.73,80805.17,0.0,-0.00109,0.0,0.14153]
[1778413432971,41.73,80806.1,0.0,-0.00109,0.0,0.14129]
[1778413438008,41.73,80806.5,0.0,-0.00109,0.0,0.14118]
[1778413443049,41.73,80808.78,0.0,-0.00108,0.0,0.14058]
[1778413445057,41.73,80824.1,0.0,-0.00105,0.0,0.13658]
[1778413450093,41.73,80824.22,0.0,-0.00105,0.0,0.13655]
[1778413455128,41.73,80824.73,0.0,-0.00105,0.0,0.13642]
[1778413460162,41.73,80831.44,0.0,-0.00103,0.0,0.1347]
[1778413465198,41.73,80827.99,0.0,-0.00104,0.0,0.13558]
[1778413472248,41.73,80825.07,0.0,-0.00104,0.0,0.13575]
[1778413477282,41.73,80824.29,0.0,-0.00104,0.0,0.13595]
[1778413482319,41.73,80820.05,0.0,-0.00105,0.0,0.13704]
[1778413487353,41.73,80820.85,0.0,-0.00105,0.0,0.13683]
[1778413492387,41.73,80821.45,0.0,-0.00105,0.0,0.13668]
[1778413497422,41.73,80821.73,0.0,-0.00105,0.0,0.13661]
[1778413502458,41.73,80823.0,0.0,-0.00105,0.0,0.13628]
[1778413507492,41.73,80823.07,0.0,-0.00105,0.0,0.13626]
[1778413512529,41.73,80824.52,0.0,-0.00104,0.0,0.13589]
[1778413517562,41.73,80824.15,0.0,-0.00104,0.0,0.13599]
[1778413525618,41.73,80823.99,0.0,-0.00104,0.0,0.13603]
[1778413530654,41.73,80824.02,0.0,-0.00104,0.0,0.13602]
[1778413536673,41.73,80823.96,0.0,-0.00104,0.0,0.13545]
[1778413541730,41.73,80824.03,0.0,-0.00104,0.0,0.13543]
[1778413546765,41.73,80824.33,0.0,-0.00104,0.0,0.13536]
[1778413551802,41.73,80824.3,0.0,-0.00104,0.0,0.13537]
[1778413556813,41.73,80824.12,0.0,-0.00104,0.0,0.13541]
[1778413564892,41.73,80823.66,0.0,-0.00104,0.0,0.13553]
[1778413571942,41.73,80822.89,0.0,-0.00104,0.0,0.13573]
[1778413576977,41.73,80824.07,0.0,-0.00104,0.0,0.13542]
[1778413582013,41.73,80824.19,0.0,-0.00104,0.0,0.13539]
[1778413587024,41.73,80824.84,0.0,-0.00104,0.0,0.13523]
[1778413592083,41.73,80827.93,0.0,-0.00103,0.0,0.13386]
[1778413597094,41.73,80829.42,0.0,-0.00102,0.0,0.13349]
[1778413602154,41.73,80830.45,0.0,-0.00102,0.0,0.13323]
[1778413604981,41.73,80830.45,0.0,-0.00102,0.0,0.13323]
[1778413605061,41.73,80831.2,0.0,-0.00102,0.0,0.13304]
[1778413608143,41.73,80830.91,0.0,-0.00102,0.0,0.13311]
[1778413608236,41.73,80831.41,0.0,-0.00102,0.0,0.13299]
[1778413617235,41.73,80830.88,0.0,-0.00102,0.0,0.13312]
[1778413622296,41.73,80831.86,0.0,-0.00102,0.0,0.13287]
[1778413627304,41.73,80831.91,0.0,-0.00102,0.0,0.13286]
[1778413636393,41.73,80832.04,0.0,-0.00102,0.0,0.13283]
[1778413642435,41.73,80832.16,0.0,-0.00102,0.0,0.1328]
[1778413647470,41.73,80832.28,0.0,-0.00102,0.0,0.13277]
[1778413652505,41.73,80828.72,0.0,-0.00102,0.0,0.13309]
[1778413657540,41.73,80827.59,0.0,-0.00102,0.0,0.13337]
[1778413664590,41.73,80827.53,0.0,-0.00102,0.0,0.13339]
[1778413669624,41.73,80826.54,0.0,-0.00102,0.0,0.13364]
[1778413677681,41.73,80826.23,0.0,-0.00103,0.0,0.13372]
[1778413682714,41.73,80825.5,0.0,-0.00103,0.0,0.1339]
[1778413687752,41.73,80825.68,0.0,-0.00103,0.0,0.13386]
[1778413693792,41.73,80826.08,0.0,-0.00103,0.0,0.13376]
[1778413699837,41.73,80826.77,0.0,-0.00102,0.0,0.13358]
[1778413707865,41.73,80828.02,0.0,-0.00102,0.0,0.13327]
[1778413717935,41.73,80829.62,0.0,-0.00101,0.0,0.13229]
[1778413723000,41.73,80833.0,0.0,-0.00101,0.0,0.13145]
[1778413728036,41.73,80833.79,0.0,-0.00101,0.0,0.13125]
[1778413734080,41.73,80835.2,0.0,-0.001,0.0,0.1309]
[1778413739115,41.73,80834.76,0.0,-0.001,0.0,0.13101]
[1778413744151,41.73,80834.48,0.0,-0.001,0.0,0.13108]
[1778413749186,41.73,80833.28,0.0,-0.00101,0.0,0.13138]
[1778413756234,41.73,80832.14,0.0,-0.00101,0.0,0.13166]
[1778413764290,41.73,80831.71,0.0,-0.00101,0.0,0.13177]
[1778413770331,41.73,80830.53,0.0,-0.00101,0.0,0.13206]
[1778413775368,41.73,80829.86,0.0,-0.00101,0.0,0.13166]
[1778413780402,41.73,80829.6,0.0,-0.00101,0.0,0.13172]
[1778413785441,41.73,80832.24,0.0,-0.001,0.0,0.13107]
[1778413790476,41.73,80833.73,0.0,-0.001,0.0,0.1307]
[1778413797525,41.73,80832.23,0.0,-0.001,0.0,0.13107]
[1778413800547,41.73,80820.82,0.0,-0.00103,0.0,0.13393]
[1778413806658,41.73,80812.78,0.0,-0.00105,0.0,0.13599]
[1778413812632,41.73,80808.73,0.0,-0.00105,0.0,0.13703]
[1778413817667,41.73,80809.76,0.0,-0.00105,0.0,0.13676]
[1778413822700,41.73,80809.68,0.0,-0.00105,0.0,0.13678]
[1778413827736,41.73,80810.7,0.0,-0.00105,0.0,0.13652]
[1778413832770,41.73,80810.99,0.0,-0.00104,0.0,0.13586]
[1778413837807,41.73,80811.56,0.0,-0.00104,0.0,0.13571]
[1778413842841,41.73,80812.22,0.0,-0.00104,0.0,0.13554]
[1778413848855,41.73,80812.66,0.0,-0.00104,0.0,0.13543]
[1778413853918,41.73,80812.02,0.0,-0.00104,0.0,0.1356]
[1778413857946,41.73,80801.21,0.0,-0.00107,0.0,0.13839]
[1778413863988,41.73,80802.12,0.0,-0.00106,0.0,0.13816]
[1778413869025,41.73,80807.61,0.0,-0.00105,0.0,0.13673]
[1778413874066,41.73,80809.68,0.0,-0.00105,0.0,0.1362]
[1778413879100,41.73,80816.85,0.0,-0.00103,0.0,0.13436]
[1778413885144,41.73,80814.36,0.0,-0.00104,0.0,0.135]
[1778413892192,41.73,80813.91,0.0,-0.00103,0.0,0.13453]
[1778413897227,41.73,80812.15,0.0,-0.00104,0.0,0.13498]
[1778413902262,41.73,80812.21,0.0,-0.00104,0.0,0.13496]
[1778413907297,41.73,80811.14,0.0,-0.00104,0.0,0.13524]
[1778413914346,41.73,80810.74,0.0,-0.00104,0.0,0.13534]
[1778413919381,41.73,80809.45,0.0,-0.00104,0.0,0.13567]
[1778413925423,41.73,80808.85,0.0,-0.00105,0.0,0.13583]
[1778413934487,41.73,80809.51,0.0,-0.00104,0.0,0.13566]
[1778413936501,41.73,80827.99,0.0,-0.001,0.0,0.13099]
[1778413944558,41.73,80828.96,0.0,-0.001,0.0,0.13075]
[1778413949560,41.73,80828.63,0.0,-0.001,0.0,0.13083]
[1778413954627,41.73,80831.34,0.0,-0.00099,0.0,0.12959]
[1778413959664,41.73,80830.34,0.0,-0.001,0.0,0.12984]
[1778413964698,41.73,80826.69,0.0,-0.001,0.0,0.13074]
[1778413969734,41.73,80824.55,0.0,-0.00101,0.0,0.13128]
[1778413974768,41.73,80823.03,0.0,-0.00101,0.0,0.13165]
[1778413979809,41.73,80821.49,0.0,-0.00101,0.0,0.13204]
[1778413984841,41.73,80820.7,0.0,-0.00102,0.0,0.13224]
[1778413989877,41.73,80821.14,0.0,-0.00101,0.0,0.13213]
[1778413998939,41.73,80821.22,0.0,-0.00101,0.0,0.13211]
[1778414008002,41.73,80818.8,0.0,-0.00102,0.0,0.13272]
[1778414013040,41.73,80819.55,0.0,-0.00101,0.0,0.13195]
[1778414018075,41.73,80820.07,0.0,-0.00101,0.0,0.13182]
[1778414023110,41.73,80819.59,0.0,-0.00101,0.0,0.13194]
[1778414028145,41.73,80819.9,0.0,-0.00101,0.0,0.13187]
[1778414033180,41.73,80832.24,0.0,-0.00099,0.0,0.12881]
[1778414038215,41.73,80831.61,0.0,-0.00099,0.0,0.12896]
[1778414043251,41.73,80831.51,0.0,-0.00099,0.0,0.12899]
[1778414048286,41.73,80831.3,0.0,-0.00099,0.0,0.12904]
[1778414058356,41.73,80831.25,0.0,-0.00099,0.0,0.12905]
[1778414063391,41.73,80825.51,0.0,-0.001,0.0,0.13047]
[1778414069432,41.73,80826.27,0.0,-0.001,0.0,0.13028]
[1778414075474,41.73,80826.74,0.0,-0.00099,0.0,0.1296]
[1778414080476,41.73,80827.97,0.0,-0.00099,0.0,0.1293]
[1778414084330,41.73,80828.2,0.0,-0.00099,0.0,0.12924]
[1778414084538,41.73,80828.51,0.0,-0.00099,0.0,0.12916]
[1778414086745,41.73,80831.12,0.0,-0.00099,0.0,0.12852]
[1778414086845,41.73,80831.4,0.0,-0.00098,0.0,0.12845]
[1778414088068,41.73,80831.4,0.0,-0.00098,0.0,0.12845]
[1778414088566,41.73,80831.4,0.0,-0.00098,0.0,0.12845]
[1778414099645,41.73,80831.55,0.0,-0.00098,0.0,0.12842]
[1778414107701,41.73,80832.65,0.0,-0.00098,0.0,0.12815]
[1778414112735,41.73,80832.57,0.0,-0.00098,0.0,0.12817]
[1778414117771,41.73,80833.45,0.0,-0.00098,0.0,0.12795]
[1778414122806,41.73,80834.77,0.0,-0.00098,0.0,0.12763]
[1778414130825,41.73,80835.5,0.0,-0.00098,0.0,0.12745]
[1778414138919,41.73,80836.4,0.0,-0.00097,0.0,0.12668]
[1778414145968,41.73,80836.92,0.0,-0.00097,0.0,0.12656]
[1778414151007,41.73,80837.43,0.0,-0.00097,0.0,0.12643]
[1778414152989,41.73,80836.83,0.0,-0.00097,0.0,0.12658]
[1778414153022,41.73,80842.41,0.0,-0.00096,0.0,0.12524]
[1778414158057,41.73,80845.03,0.0,-0.00095,0.0,0.12461]
[1778414163096,41.73,80841.58,0.0,-0.00096,0.0,0.12543]
[1778414168130,41.73,80837.22,0.0,-0.00097,0.0,0.12648]
[1778414173166,41.73,80836.29,0.0,-0.00097,0.0,0.12671]
[1778414178206,41.73,80835.42,0.0,-0.00097,0.0,0.12692]
[1778414184248,41.73,80834.56,0.0,-0.00097,0.0,0.12713]
[1778414189283,41.73,80833.98,0.0,-0.00097,0.0,0.12727]
[1778414198348,41.73,80833.69,0.0,-0.00097,0.0,0.12678]
[1778414203380,41.73,80833.1,0.0,-0.00097,0.0,0.12692]
[1778414209435,41.73,80833.22,0.0,-0.00097,0.0,0.12689]
[1778414210442,41.73,80848.45,0.0,-0.00094,0.0,0.12326]
[1778414215479,41.73,80848.53,0.0,-0.00094,0.0,0.12324]
[1778414220517,41.73,80846.8,0.0,-0.00095,0.0,0.12365]
[1778414225550,41.73,80843.62,0.0,-0.00095,0.0,0.1244]
[1778414230586,41.73,80839.02,0.0,-0.00096,0.0,0.1255]
[1778414235622,41.73,80835.13,0.0,-0.00097,0.0,0.12643]
[1778414240655,41.73,80834.36,0.0,-0.00097,0.0,0.12662]
[1778414245690,41.73,80835.27,0.0,-0.00097,0.0,0.1264]
[1778414251732,41.73,80835.75,0.0,-0.00096,0.0,0.12573]
[1778414258781,41.73,80838.24,0.0,-0.00096,0.0,0.12513]
[1778414263816,41.73,80838.47,0.0,-0.00096,0.0,0.12508]
[1778414268853,41.73,80838.84,0.0,-0.00096,0.0,0.12499]
[1778414273888,41.73,80838.8,0.0,-0.00096,0.0,0.125]
[1778414278924,41.73,80841.02,0.0,-0.00095,0.0,0.12447]
[1778414284974,41.73,80839.58,0.0,-0.00096,0.0,0.12481]
[1778414290012,41.73,80836.67,0.0,-0.00096,0.0,0.12551]
[1778414295044,41.73,80835.8,0.0,-0.00096,0.0,0.12572]
[1778414300079,41.73,80835.87,0.0,-0.00096,0.0,0.1257]
[1778414307132,41.73,80835.69,0.0,-0.00096,0.0,0.12574]
[1778414312167,41.73,80835.26,0.0,-0.00096,0.0,0.1253]
[1778414319217,41.73,80835.08,0.0,-0.00096,0.0,0.12534]
[1778414324253,41.73,80836.29,0.0,-0.00096,0.0,0.12505]
[1778414329287,41.73,80838.71,0.0,-0.00095,0.0,0.12447]
[1778414334323,41.73,80837.88,0.0,-0.00095,0.0,0.12467]
[1778414339358,41.73,80838.5,0.0,-0.00095,0.0,0.12452]
[1778414342895,41.73,80838.46,0.0,-0.00095,0.0,0.12453]
[1778414343387,41.73,80838.44,0.0,-0.00095,0.0,0.12454]
[1778414346897,41.73,80833.37,0.0,-0.00096,0.0,0.12575]
[1778414347415,41.73,80833.57,0.0,-0.00096,0.0,0.1257]
[1778414353457,41.73,80833.65,0.0,-0.00096,0.0,0.12568]
[1778414358492,41.73,80834.23,0.0,-0.00096,0.0,0.12554]
[1778414363529,41.73,80833.99,0.0,-0.00096,0.0,0.1256]
[1778414369569,41.73,80834.09,0.0,-0.00096,0.0,0.12558]
[1778414374604,41.73,80834.05,0.0,-0.00096,0.0,0.12504]
[1778414380648,41.73,80834.07,0.0,-0.00096,0.0,0.12503]
[1778414384675,41.73,80845.37,0.0,-0.00094,0.0,0.12235]
[1778414389712,41.73,80844.16,0.0,-0.00094,0.0,0.12264]
[1778414394746,41.73,80840.83,0.0,-0.00094,0.0,0.12342]
[1778414397766,41.73,80829.12,0.0,-0.00097,0.0,0.12622]
[1778414399781,41.73,80818.71,0.0,-0.00099,0.0,0.12875]
[1778414404815,41.73,80814.55,0.0,-0.001,0.0,0.12978]
[1778414409850,41.73,80813.92,0.0,-0.001,0.0,0.12993]
[1778414414886,41.73,80817.39,0.0,-0.00099,0.0,0.12908]
[1778414419922,41.73,80823.09,0.0,-0.00098,0.0,0.12768]
[1778414424958,41.73,80831.56,0.0,-0.00096,0.0,0.12563]
[1778414429992,41.73,80839.0,0.0,-0.00095,0.0,0.12386]
[1778414435027,41.73,80837.82,0.0,-0.00095,0.0,0.12359]
[1778414440061,41.73,80838.01,0.0,-0.00095,0.0,0.12355]
[1778414445102,41.73,80834.05,0.0,-0.00095,0.0,0.12449]
[1778414447984,41.73,80829.63,0.0,-0.00096,0.0,0.12554]
[1778414448121,41.73,80829.29,0.0,-0.00096,0.0,0.12562]
[1778414453675,41.73,80830.63,0.0,-0.00096,0.0,0.1253]
[1778414453776,41.73,80831.29,0.0,-0.00096,0.0,0.12515]
[1778414454328,41.73,80831.29,0.0,-0.00096,0.0,0.12515]
[1778414458191,41.73,80831.29,0.0,-0.00096,0.0,0.12515]
[1778414467270,41.73,80832.44,0.0,-0.00096,0.0,0.12487]
[1778414472290,41.73,80832.65,0.0,-0.00096,0.0,0.12482]
[1778414477326,41.73,80833.69,0.0,-0.00095,0.0,0.12457]
[1778414482361,41.73,80831.07,0.0,-0.00096,0.0,0.1252]
[1778414487395,41.73,80832.99,0.0,-0.00096,0.0,0.12474]
[1778414492430,41.73,80832.69,0.0,-0.00095,0.0,0.12426]
[1778414503431,41.73,80833.69,0.0,-0.00095,0.0,0.12402]
[1778414509550,41.73,80832.88,0.0,-0.00095,0.0,0.12422]
[1778414514586,41.73,80832.8,0.0,-0.00095,0.0,0.12423]
[1778414520627,41.73,80832.6,0.0,-0.00095,0.0,0.12428]
[1778414529690,41.73,80832.32,0.0,-0.00095,0.0,0.12435]
[1778414534725,41.73,80832.15,0.0,-0.00095,0.0,0.12439]
[1778414543711,41.73,80832.01,0.0,-0.00095,0.0,0.12442]
[1778414548824,41.73,80831.86,0.0,-0.00095,0.0,0.12446]
[1778414553859,41.73,80831.72,0.0,-0.00095,0.0,0.12394]
[1778414558894,41.73,80830.1,0.0,-0.00095,0.0,0.12433]
[1778414563929,41.73,80824.51,0.0,-0.00096,0.0,0.12567]
[1778414568964,41.73,80821.64,0.0,-0.00097,0.0,0.12636]
[1778414574000,41.73,80814.23,0.0,-0.00099,0.0,0.12816]
[1778414579034,41.73,80811.39,0.0,-0.00099,0.0,0.12886]
[1778414584071,41.73,80805.22,0.0,-0.001,0.0,0.13039]
[1778414589106,41.73,80797.81,0.0,-0.00102,0.0,0.13224]
[1778414594140,41.73,80792.89,0.0,-0.00103,0.0,0.13348]
[1778414601189,41.73,80791.78,0.0,-0.00103,0.0,0.13377]
[1778414606224,41.73,80787.63,0.0,-0.00104,0.0,0.13483]
[1778414612266,41.73,80782.48,0.0,-0.00105,0.0,0.13556]
[1778414617302,41.73,80781.72,0.0,-0.00105,0.0,0.13576]
[1778414624352,41.73,80780.12,0.0,-0.00105,0.0,0.13617]
[1778414629387,41.73,80779.63,0.0,-0.00106,0.0,0.1363]
[1778414634422,41.73,80779.57,0.0,-0.00106,0.0,0.13631]
[1778414639458,41.73,80779.68,0.0,-0.00106,0.0,0.13629]
[1778414646506,41.73,80782.82,0.0,-0.00105,0.0,0.13547]
[1778414654483,41.73,80782.42,0.0,-0.00105,0.0,0.13558]
[1778414659597,41.73,80781.31,0.0,-0.00105,0.0,0.13586]
[1778414664634,41.73,80787.77,0.0,-0.00104,0.0,0.13421]
[1778414669669,41.73,80792.14,0.0,-0.00103,0.0,0.13309]
[1778414678732,41.73,80794.53,0.0,-0.00102,0.0,0.13191]
[1778414683769,41.73,80797.31,0.0,-0.00101,0.0,0.13121]
[1778414690817,41.73,80798.6,0.0,-0.00101,0.0,0.13089]
[1778414695852,41.73,80799.33,0.0,-0.00101,0.0,0.13071]
[1778414700890,41.73,80799.85,0.0,-0.00101,0.0,0.13058]
[1778414705922,41.73,80799.63,0.0,-0.00101,0.0,0.13063]
[1778414711966,41.73,80800.07,0.0,-0.00101,0.0,0.13052]
[1778414717095,41.73,80800.35,0.0,-0.00101,0.0,0.13046]
[1778414717196,41.73,80800.47,0.0,-0.00101,0.0,0.13043]
[1778414723044,41.73,80800.15,0.0,-0.00101,0.0,0.1305]
[1778414731101,41.73,80798.77,0.0,-0.00101,0.0,0.13028]
[1778414737142,41.73,80796.23,0.0,-0.00101,0.0,0.13091]
[1778414742177,41.73,80797.18,0.0,-0.00101,0.0,0.13067]
[1778414747212,41.73,80794.68,0.0,-0.00101,0.0,0.1313]
[1778414752247,41.73,80794.74,0.0,-0.00101,0.0,0.13128]
[1778414757282,41.73,80794.54,0.0,-0.00101,0.0,0.13133]
[1778414762319,41.73,80791.59,0.0,-0.00102,0.0,0.13207]
[1778414767352,41.73,80790.61,0.0,-0.00102,0.0,0.13232]
[1778414773394,41.73,80788.84,0.0,-0.00103,0.0,0.13277]
[1778414778429,41.73,80787.13,0.0,-0.00103,0.0,0.1332]
[1778414783468,41.73,80786.24,0.0,-0.00103,0.0,0.13343]
[1778414790514,41.73,80785.71,0.0,-0.00103,0.0,0.13356]
[1778414798570,41.73,80784.5,0.0,-0.00103,0.0,0.13329]
[1778414803605,41.73,80783.71,0.0,-0.00103,0.0,0.13349]
[1778414808641,41.73,80783.19,0.0,-0.00103,0.0,0.13362]
[1778414813676,41.73,80783.08,0.0,-0.00103,0.0,0.13365]
[1778414818712,41.73,80784.77,0.0,-0.00103,0.0,0.13322]
[1778414825760,41.73,80781.54,0.0,-0.00104,0.0,0.13404]
[1778414830796,41.73,80784.7,0.0,-0.00103,0.0,0.13324]
[1778414835830,41.73,80787.49,0.0,-0.00102,0.0,0.13253]
[1778414840865,41.73,80788.72,0.0,-0.00102,0.0,0.13222]
[1778414845901,41.73,80790.71,0.0,-0.00102,0.0,0.13172]
[1778414850935,41.73,80792.76,0.0,-0.00101,0.0,0.1312]
[1778414855972,41.73,80793.52,0.0,-0.00101,0.0,0.13044]
[1778414864029,41.73,80795.1,0.0,-0.001,0.0,0.13005]
[1778414871078,41.73,80798.94,0.0,-0.001,0.0,0.12909]
[1778414876112,41.73,80799.29,0.0,-0.001,0.0,0.12901]
[1778414882161,41.73,80797.22,0.0,-0.001,0.0,0.12952]
[1778414884828,41.73,80802.07,0.0,-0.00099,0.0,0.12832]
[1778414885175,41.73,80803.8,0.0,-0.00099,0.0,0.1279]
[1778414886919,41.73,80804.59,0.0,-0.00098,0.0,0.12771]
[1778414887189,41.73,80805.02,0.0,-0.00098,0.0,0.1276]
[1778414892224,41.73,80813.02,0.0,-0.00097,0.0,0.12566]
[1778414897259,41.73,80813.88,0.0,-0.00097,0.0,0.12545]
[1778414902295,41.73,80814.17,0.0,-0.00096,0.0,0.12538]
[1778414907329,41.73,80816.55,0.0,-0.00096,0.0,0.12481]
[1778414912364,41.73,80819.01,0.0,-0.00095,0.0,0.12367]
[1778414915617,41.73,80819.06,0.0,-0.00095,0.0,0.12366]
[1778414916313,41.73,80818.92,0.0,-0.00095,0.0,0.12369]
[1778414921436,41.73,80819.03,0.0,-0.00095,0.0,0.12367]
[1778414924960,41.73,80819.09,0.0,-0.00095,0.0,0.12365]
[1778414925061,41.73,80819.18,0.0,-0.00095,0.0,0.12363]
[1778414928063,41.73,80819.18,0.0,-0.00095,0.0,0.12363]
[1778414928164,41.73,80819.25,0.0,-0.00095,0.0,0.12362]
[1778414928858,41.73,80819.25,0.0,-0.00095,0.0,0.12362]
[1778414929485,41.73,80819.25,0.0,-0.00095,0.0,0.12362]
[1778414936454,41.73,80819.62,0.0,-0.00095,0.0,0.12353]
[1778414939795,41.73,80819.65,0.0,-0.00095,0.0,0.12352]
[1778414939896,41.73,80819.91,0.0,-0.00095,0.0,0.12346]
[1778414945598,41.73,80820.06,0.0,-0.00095,0.0,0.12342]
[1778414950635,41.73,80820.29,0.0,-0.00095,0.0,0.12337]
[1778414955669,41.73,80820.4,0.0,-0.00095,0.0,0.12334]
[1778414959318,41.73,80820.62,0.0,-0.00095,0.0,0.12329]
[1778414959414,41.73,80821.22,0.0,-0.00095,0.0,0.12315]
[1778414965740,41.73,80822.05,0.0,-0.00094,0.0,0.12295]
[1778414971423,41.73,80822.88,0.0,-0.00094,0.0,0.12276]
[1778414971524,41.73,80823.03,0.0,-0.00094,0.0,0.12218]
[1778414976817,41.73,80824.09,0.0,-0.00094,0.0,0.12193]
[1778414986806,41.73,80825.14,0.0,-0.00093,0.0,0.12168]
[1778414991924,41.73,80822.39,0.0,-0.00094,0.0,0.12233]
[1778414996958,41.73,80819.95,0.0,-0.00094,0.0,0.1229]
[1778415001995,41.73,80819.54,0.0,-0.00095,0.0,0.123]
[1778415003911,41.73,80819.5,0.0,-0.00095,0.0,0.12301]
[1778415004021,41.73,80816.57,0.0,-0.00095,0.0,0.1237]
[1778415009047,41.73,80814.2,0.0,-0.00096,0.0,0.12427]
[1778415014083,41.73,80814.75,0.0,-0.00096,0.0,0.12414]
[1778415019117,41.73,80815.49,0.0,-0.00095,0.0,0.12396]
[1778415025161,41.73,80815.6,0.0,-0.00095,0.0,0.12393]
[1778415031202,41.73,80816.1,0.0,-0.00095,0.0,0.12327]
[1778415037247,41.73,80824.82,0.0,-0.00093,0.0,0.12121]
[1778415043289,41.73,80824.91,0.0,-0.00093,0.0,0.12119]
[1778415049331,41.73,80828.82,0.0,-0.00092,0.0,0.12028]
[1778415054366,41.73,80829.03,0.0,-0.00092,0.0,0.12023]
[1778415061415,41.73,80828.91,0.0,-0.00092,0.0,0.12026]
[1778415067370,41.73,80828.24,0.0,-0.00092,0.0,0.12042]
[1778415075514,41.73,80828.73,0.0,-0.00092,0.0,0.1203]
[1778415080548,41.73,80830.21,0.0,-0.00092,0.0,0.11996]
[1778415085583,41.73,80829.9,0.0,-0.00092,0.0,0.12003]
[1778415090618,41.73,80838.03,0.0,-0.00091,0.0,0.11816]
[1778415095653,41.73,80841.34,0.0,-0.0009,0.0,0.11688]
[1778415101696,41.73,80840.55,0.0,-0.0009,0.0,0.11706]
[1778415106732,41.73,80842.36,0.0,-0.00089,0.0,0.11665]
[1778415113779,41.73,80845.41,0.0,-0.00089,0.0,0.11596]
[1778415118814,41.73,80845.0,0.0,-0.00089,0.0,0.11606]
[1778415124856,41.73,80842.02,0.0,-0.00089,0.0,0.11673]
[1778415129891,41.73,80841.42,0.0,-0.00089,0.0,0.11686]
[1778415134927,41.73,80842.13,0.0,-0.00089,0.0,0.1167]
[1778415139962,41.73,80841.95,0.0,-0.00089,0.0,0.11674]
[1778415147931,41.73,80843.52,0.0,-0.00089,0.0,0.11639]
[1778415154067,41.73,80844.18,0.0,-0.00089,0.0,0.11572]
[1778415159102,41.73,80845.0,0.0,-0.00088,0.0,0.11553]
[1778415164136,41.73,80847.39,0.0,-0.00088,0.0,0.115]
[1778415169171,41.73,80850.92,0.0,-0.00087,0.0,0.11422]
[1778415174207,41.73,80849.86,0.0,-0.00088,0.0,0.11445]
[1778415179241,41.73,80851.34,0.0,-0.00087,0.0,0.11412]
[1778415188216,41.73,80851.34,0.0,-0.00087,0.0,0.11412]
[1778415193340,41.73,80854.26,0.0,-0.00087,0.0,0.11348]
[1778415198374,41.73,80854.08,0.0,-0.00087,0.0,0.11352]
[1778415203409,41.73,80854.29,0.0,-0.00087,0.0,0.11347]
[1778415208446,41.73,80858.43,0.0,-0.00086,0.0,0.11256]
[1778415213479,41.73,80859.23,0.0,-0.00085,0.0,0.11188]
[1778415218516,41.73,80860.68,0.0,-0.00085,0.0,0.11156]
[1778415223552,41.73,80862.55,0.0,-0.00085,0.0,0.11116]
[1778415228587,41.73,80863.18,0.0,-0.00085,0.0,0.11102]
[1778415233621,41.73,80870.45,0.0,-0.00083,0.0,0.10946]
[1778415238657,41.73,80870.73,0.0,-0.00083,0.0,0.1094]
[1778415243691,41.73,80865.05,0.0,-0.00084,0.0,0.11062]
[1778415248730,41.73,80864.02,0.0,-0.00085,0.0,0.11084]
[1778415255775,41.73,80864.68,0.0,-0.00084,0.0,0.1107]
[1778415261818,41.73,80865.57,0.0,-0.00084,0.0,0.11051]
[1778415268778,41.73,80865.77,0.0,-0.00084,0.0,0.11046]
[1778415274910,41.73,80865.9,0.0,-0.00084,0.0,0.10993]
[1778415286989,41.73,80866.09,0.0,-0.00084,0.0,0.10989]
[1778415294048,41.73,80865.95,0.0,-0.00084,0.0,0.10992]
[1778415299089,41.73,80865.94,0.0,-0.00084,0.0,0.10992]
[1778415309059,41.73,80865.93,0.0,-0.00084,0.0,0.10993]
[1778415314188,41.73,80865.99,0.0,-0.00084,0.0,0.10991]
[1778415324258,41.73,80866.36,0.0,-0.00084,0.0,0.10983]
[1778415331308,41.73,80866.69,0.0,-0.00083,0.0,0.10926]
[1778415337350,41.73,80866.68,0.0,-0.00083,0.0,0.10927]
[1778415342385,41.73,80866.34,0.0,-0.00083,0.0,0.10934]
[1778415347420,41.73,80869.98,0.0,-0.00083,0.0,0.10856]
[1778415356484,41.73,80869.73,0.0,-0.00083,0.0,0.10862]
[1778415362527,41.73,80868.81,0.0,-0.00083,0.0,0.10881]
[1778415367563,41.73,80868.41,0.0,-0.00083,0.0,0.1089]
[1778415374612,41.73,80868.26,0.0,-0.00083,0.0,0.10893]
[1778415378641,41.73,80879.92,0.0,-0.00081,0.0,0.10648]
[1778415385690,41.73,80884.98,0.0,-0.0008,0.0,0.10543]
[1778415391734,41.73,80883.09,0.0,-0.0008,0.0,0.10533]
[1778415397775,41.73,80881.9,0.0,-0.0008,0.0,0.10558]
[1778415402810,41.73,80872.66,0.0,-0.00082,0.0,0.1075]
[1778415407847,41.73,80873.26,0.0,-0.00082,0.0,0.10738]
[1778415412880,41.73,80873.6,0.0,-0.00082,0.0,0.10731]
[1778415419929,41.73,80873.14,0.0,-0.00082,0.0,0.1074]
[1778415424964,41.73,80875.1,0.0,-0.00081,0.0,0.10699]
[1778415429999,41.73,80875.96,0.0,-0.00081,0.0,0.10681]
[1778415435036,41.73,80876.15,0.0,-0.00081,0.0,0.10677]
[1778415440072,41.73,80880.59,0.0,-0.00081,0.0,0.10585]
[1778415446113,41.73,80879.74,0.0,-0.00081,0.0,0.10603]
[1778415451149,41.73,80878.98,0.0,-0.0008,0.0,0.1057]
[1778415456183,41.73,80874.56,0.0,-0.00081,0.0,0.10661]
[1778415461218,41.73,80871.04,0.0,-0.00082,0.0,0.10735]
[1778415466253,41.73,80870.83,0.0,-0.00082,0.0,0.1074]
[1778415471288,41.73,80871.44,0.0,-0.00082,0.0,0.10727]
[1778415477331,41.73,80872.67,0.0,-0.00082,0.0,0.10701]
[1778415483374,41.73,80873.62,0.0,-0.00081,0.0,0.10681]
[1778415488409,41.73,80874.37,0.0,-0.00081,0.0,0.10665]
[1778415493444,41.73,80875.09,0.0,-0.00081,0.0,0.1065]
[1778415498479,41.73,80875.39,0.0,-0.00081,0.0,0.10644]
[1778415505529,41.73,80875.75,0.0,-0.00081,0.0,0.10637]
[1778415510564,41.73,80876.24,0.0,-0.00081,0.0,0.10626]
[1778415515600,41.73,80876.72,0.0,-0.0008,0.0,0.10568]
[1778415523655,41.73,80876.84,0.0,-0.0008,0.0,0.10565]
[1778415528688,41.73,80877.48,0.0,-0.0008,0.0,0.10552]
[1778415538759,41.73,80877.54,0.0,-0.0008,0.0,0.10551]
[1778415545809,41.73,80877.79,0.0,-0.0008,0.0,0.10546]
[1778415550845,41.73,80877.95,0.0,-0.0008,0.0,0.10542]
[1778415555887,41.73,80877.84,0.0,-0.0008,0.0,0.10545]
[1778415557893,41.73,80867.27,0.0,-0.00082,0.0,0.10765]
[1778415562927,41.73,80862.4,0.0,-0.00083,0.0,0.10868]
[1778415567962,41.73,80856.93,0.0,-0.00084,0.0,0.10985]
[1778415572997,41.73,80852.22,0.0,-0.00084,0.0,0.11036]
[1778415573844,41.73,80852.22,0.0,-0.00084,0.0,0.11036]
[1778415574004,41.73,80852.52,0.0,-0.00084,0.0,0.11029]
[1778415579043,41.73,80851.44,0.0,-0.00085,0.0,0.11052]
[1778415585085,41.73,80850.64,0.0,-0.00085,0.0,0.1107]
[1778415590120,41.73,80853.05,0.0,-0.00084,0.0,0.11018]
[1778415595154,41.73,80853.05,0.0,-0.00084,0.0,0.11018]
[1778415601094,41.73,80853.04,0.0,-0.00084,0.0,0.11018]
[1778415607239,41.73,80852.43,0.0,-0.00084,0.0,0.11031]
[1778415613280,41.73,80852.14,0.0,-0.00084,0.0,0.11037]
[1778415618314,41.73,80850.8,0.0,-0.00085,0.0,0.11066]
[1778415623350,41.73,80850.09,0.0,-0.00085,0.0,0.11082]
[1778415628385,41.73,80849.36,0.0,-0.00085,0.0,0.11097]
[1778415634428,41.73,80849.15,0.0,-0.00085,0.0,0.11051]
[1778415639462,41.73,80848.68,0.0,-0.00085,0.0,0.11061]
[1778415646511,41.73,80854.42,0.0,-0.00084,0.0,0.10938]
[1778415651546,41.73,80858.39,0.0,-0.00083,0.0,0.10853]
[1778415656582,41.73,80860.27,0.0,-0.00083,0.0,0.10814]
[1778415661617,41.73,80862.57,0.0,-0.00082,0.0,0.10765]
[1778415666657,41.73,80863.81,0.0,-0.00082,0.0,0.10739]
[1778415674707,41.73,80865.39,0.0,-0.00082,0.0,0.10706]
[1778415681756,41.73,80865.89,0.0,-0.00082,0.0,0.10695]
[1778415687798,41.73,80866.9,0.0,-0.00081,0.0,0.10674]
[1778415693841,41.73,80868.04,0.0,-0.00081,0.0,0.10601]
[1778415700891,41.73,80867.77,0.0,-0.00081,0.0,0.10607]
[1778415707939,41.73,80869.7,0.0,-0.00081,0.0,0.10567]
[1778415714988,41.73,80870.74,0.0,-0.0008,0.0,0.10545]
[1778415720024,41.73,80871.41,0.0,-0.0008,0.0,0.10531]
[1778415728080,41.73,80871.89,0.0,-0.0008,0.0,0.10522]
[1778415733115,41.73,80872.46,0.0,-0.0008,0.0,0.1051]
[1778415739157,41.73,80872.58,0.0,-0.0008,0.0,0.10507]
[1778415745200,41.73,80874.1,0.0,-0.0008,0.0,0.10476]
[1778415752154,41.73,80873.9,0.0,-0.00079,0.0,0.10432]
[1778415759301,41.73,80872.73,0.0,-0.0008,0.0,0.10456]
[1778415764334,41.73,80872.67,0.0,-0.0008,0.0,0.10457]
[1778415772294,41.73,80872.34,0.0,-0.0008,0.0,0.10464]
[1778415778432,41.73,80871.92,0.0,-0.0008,0.0,0.10472]
[1778415788502,41.73,80871.76,0.0,-0.0008,0.0,0.10476]
[1778415794544,41.73,80871.73,0.0,-0.0008,0.0,0.10476]
[1778415796558,41.73,80882.42,0.0,-0.00078,0.0,0.10258]
[1778415801597,41.73,80886.96,0.0,-0.00077,0.0,0.10167]
[1778415806632,41.73,80887.0,0.0,-0.00077,0.0,0.10166]
[1778415812674,41.73,80887.21,0.0,-0.00077,0.0,0.10115]
[1778415817708,41.73,80887.23,0.0,-0.00077,0.0,0.10114]
[1778415823750,41.73,80887.77,0.0,-0.00077,0.0,0.10104]
[1778415828785,41.73,80889.4,0.0,-0.00077,0.0,0.10071]
[1778415834827,41.73,80891.38,0.0,-0.00076,0.0,0.10032]
[1778415839862,41.73,80891.8,0.0,-0.00076,0.0,0.10024]
[1778415844897,41.73,80891.51,0.0,-0.00076,0.0,0.10029]
[1778415851950,41.73,80891.4,0.0,-0.00076,0.0,0.10032]
[1778415857989,41.73,80891.34,0.0,-0.00076,0.0,0.10033]
[1778415863944,41.73,80892.22,0.0,-0.00076,0.0,0.10015]
[1778415864040,41.73,80892.46,0.0,-0.00076,0.0,0.10011]
[1778415867051,41.73,80903.83,0.0,-0.00074,0.0,0.09788]
[1778415872088,41.73,80903.6,0.0,-0.00074,0.0,0.09747]
[1778415877122,41.73,80903.52,0.0,-0.00074,0.0,0.09748]
[1778415882158,41.73,80902.69,0.0,-0.00074,0.0,0.09764]
[1778415887192,41.73,80906.62,0.0,-0.00073,0.0,0.09689]
[1778415892227,41.73,80908.12,0.0,-0.00073,0.0,0.0966]
[1778415897262,41.73,80905.25,0.0,-0.00074,0.0,0.09715]
[1778415902301,41.73,80903.04,0.0,-0.00074,0.0,0.09758]
[1778415907336,41.73,80902.38,0.0,-0.00074,0.0,0.0977]
[1778415911366,41.73,80913.65,0.0,-0.00072,0.0,0.09555]
[1778415916402,41.73,80908.95,0.0,-0.00073,0.0,0.09644]
[1778415921437,41.73,80904.31,0.0,-0.00074,0.0,0.09733]
[1778415926472,41.73,80897.31,0.0,-0.00075,0.0,0.09869]
[1778415930504,41.73,80897.68,0.0,-0.00075,0.0,0.09862]
[1778415930561,41.73,80898.96,0.0,-0.00075,0.0,0.09837]
[1778415938558,41.73,80901.5,0.0,-0.00074,0.0,0.09741]
[1778415943590,41.73,80903.31,0.0,-0.00074,0.0,0.09707]
[1778415945024,41.73,80903.31,0.0,-0.00074,0.0,0.09707]
[1778415945123,41.73,80903.97,0.0,-0.00073,0.0,0.09694]
[1778415948141,41.73,80903.97,0.0,-0.00073,0.0,0.09694]
[1778415948189,41.73,80904.59,0.0,-0.00073,0.0,0.09682]
[1778415953661,41.73,80906.61,0.0,-0.00073,0.0,0.09643]
[1778415958695,41.73,80901.16,0.0,-0.00074,0.0,0.09748]
[1778415963731,41.73,80894.71,0.0,-0.00075,0.0,0.09873]
[1778415968766,41.73,80892.99,0.0,-0.00075,0.0,0.09907]
[1778415973800,41.73,80894.93,0.0,-0.00075,0.0,0.09869]
[1778415979842,41.73,80896.47,0.0,-0.00075,0.0,0.09839]
[1778415984877,41.73,80896.93,0.0,-0.00075,0.0,0.0983]
[1778415991926,41.73,80892.89,0.0,-0.00075,0.0,0.09862]
[1778415998978,41.73,80888.3,0.0,-0.00076,0.0,0.09952]
[1778416004013,41.73,80880.08,0.0,-0.00077,0.0,0.10115]
[1778416009048,41.73,80878.05,0.0,-0.00077,0.0,0.10156]
[1778416014084,41.73,80873.31,0.0,-0.00078,0.0,0.10251]
[1778416019119,41.73,80872.79,0.0,-0.00078,0.0,0.10262]
[1778416024154,41.73,80864.71,0.0,-0.0008,0.0,0.10427]
[1778416029188,41.73,80864.17,0.0,-0.0008,0.0,0.10438]
[1778416034223,41.73,80872.36,0.0,-0.00078,0.0,0.10271]
[1778416036237,41.73,80882.05,0.0,-0.00077,0.0,0.10076]
[1778416039549,41.73,80882.18,0.0,-0.00077,0.0,0.10074]
[1778416039648,41.74,80884.26,0.0,-0.00076,0.0,0.10055]
[1778416048321,41.74,80885.05,0.0,-0.00076,0.0,0.1004]
[1778416053356,41.74,80885.9,0.0,-0.00076,0.0,0.09976]
[1778416058392,41.74,80887.47,0.0,-0.00076,0.0,0.09945]
[1778416063426,41.74,80891.22,0.0,-0.00075,0.0,0.09872]
[1778416072490,41.74,80892.69,0.0,-0.00075,0.0,0.09843]
[1778416078531,41.74,80893.55,0.0,-0.00075,0.0,0.09826]
[1778416083567,41.74,80901.06,0.0,-0.00073,0.0,0.09681]
[1778416089610,41.74,80903.27,0.0,-0.00073,0.0,0.09639]
[1778416094644,41.74,80904.25,0.0,-0.00073,0.0,0.0962]
[1778416099679,41.74,80901.63,0.0,-0.00073,0.0,0.0967]
[1778416104713,41.74,80899.58,0.0,-0.00074,0.0,0.09709]
[1778416111763,41.74,80899.75,0.0,-0.00073,0.0,0.0966]
[1778416116798,41.74,80900.12,0.0,-0.00073,0.0,0.09653]
[1778416124772,41.74,80900.16,0.0,-0.00073,0.0,0.09653]
[1778416134842,41.74,80900.77,0.0,-0.00073,0.0,0.09641]
[1778416139959,41.74,80898.57,0.0,-0.00073,0.0,0.09683]
[1778416144995,41.74,80898.33,0.0,-0.00074,0.0,0.09688]
[1778416152044,41.74,80898.39,0.0,-0.00073,0.0,0.09687]
[1778416159092,41.74,80904.29,0.0,-0.00073,0.0,0.09574]
[1778416164127,41.74,80903.01,0.0,-0.00073,0.0,0.09598]
[1778416169161,41.74,80903.54,0.0,-0.00073,0.0,0.09588]
[1778416174197,41.74,80904.02,0.0,-0.00072,0.0,0.09534]
[1778416184270,41.74,80903.98,0.0,-0.00072,0.0,0.09534]
[1778416188222,41.74,80903.9,0.0,-0.00072,0.0,0.09536]
[1778416188298,41.74,80903.69,0.0,-0.00072,0.0,0.0954]
[1778416193334,41.74,80907.0,0.0,-0.00072,0.0,0.09477]
[1778416196354,41.74,80916.51,0.0,-0.0007,0.0,0.093]
[1778416201389,41.74,80918.24,0.0,-0.0007,0.0,0.09268]
[1778416206434,41.74,80916.23,0.0,-0.0007,0.0,0.09305]
[1778416211471,41.74,80914.77,0.0,-0.00071,0.0,0.09332]
[1778416216504,41.74,80907.48,0.0,-0.00072,0.0,0.09468]
[1778416221548,41.74,80906.23,0.0,-0.00072,0.0,0.09492]
[1778416226577,41.74,80906.9,0.0,-0.00072,0.0,0.09479]
[1778416231612,41.74,80907.16,0.0,-0.00071,0.0,0.0943]
[1778416237653,41.74,80906.96,0.0,-0.00071,0.0,0.09433]
[1778416242689,41.74,80907.36,0.0,-0.00071,0.0,0.09426]
[1778416247724,41.74,80908.65,0.0,-0.00071,0.0,0.09402]
[1778416252759,41.74,80910.97,0.0,-0.00071,0.0,0.09358]
[1778416258802,41.74,80911.59,0.0,-0.00071,0.0,0.09347]
[1778416265775,41.74,80910.95,0.0,-0.00071,0.0,0.09359]
[1778416269525,41.74,80911.46,0.0,-0.00071,0.0,0.09349]
[1778416269625,41.74,80911.57,0.0,-0.00071,0.0,0.09347]
[1778416275845,41.74,80911.63,0.0,-0.00071,0.0,0.09346]
[1778416278771,41.74,80911.23,0.0,-0.00071,0.0,0.09353]
[1778416278837,41.74,80905.68,0.0,-0.00072,0.0,0.09457]
[1778416284138,41.74,80905.78,0.0,-0.00072,0.0,0.09455]
[1778416284236,41.74,80906.48,0.0,-0.00072,0.0,0.09442]
[1778416294046,41.74,80907.33,0.0,-0.00071,0.0,0.09382]
[1778416299081,41.74,80907.89,0.0,-0.00071,0.0,0.09371]
[1778416304117,41.74,80913.25,0.0,-0.0007,0.0,0.09272]
[1778416309153,41.74,80915.77,0.0,-0.0007,0.0,0.09225]
[1778416316127,41.74,80916.47,0.0,-0.0007,0.0,0.09212]
[1778416323251,41.74,80915.09,0.0,-0.0007,0.0,0.09238]
[1778416332315,41.74,80917.42,0.0,-0.0007,0.0,0.09195]
[1778416337349,41.74,80921.2,0.0,-0.00069,0.0,0.09126]
[1778416342385,41.74,80920.87,0.0,-0.00069,0.0,0.09132]
[1778416345067,41.74,80920.66,0.0,-0.00069,0.0,0.09136]
[1778416345405,41.74,80920.88,0.0,-0.00069,0.0,0.09132]
[1778416350440,41.74,80920.31,0.0,-0.00069,0.0,0.09142]
[1778416356483,41.74,80919.54,0.0,-0.00069,0.0,0.09112]
[1778416361517,41.74,80917.2,0.0,-0.00069,0.0,0.09155]
[1778416367559,41.74,80917.95,0.0,-0.00069,0.0,0.09141]
[1778416376622,41.74,80919.17,0.0,-0.00069,0.0,0.09119]
[1778416381657,41.74,80919.5,0.0,-0.00069,0.0,0.09113]
[1778416387699,41.74,80920.87,0.0,-0.00069,0.0,0.09088]
[1778416392734,41.74,80914.64,0.0,-0.0007,0.0,0.09202]
[1778416397774,41.74,80917.22,0.0,-0.00069,0.0,0.09155]
[1778416404818,41.74,80918.81,0.0,-0.00069,0.0,0.09126]
[1778416409854,41.74,80920.94,0.0,-0.00069,0.0,0.09087]
[1778416415895,41.74,80922.02,0.0,-0.00068,0.0,0.09024]
[1778416420930,41.74,80923.37,0.0,-0.00068,0.0,0.09]
[1778416425965,41.74,80925.16,0.0,-0.00068,0.0,0.08967]
[1778416433016,41.74,80925.41,0.0,-0.00068,0.0,0.08963]
[1778416439058,41.74,80926.01,0.0,-0.00068,0.0,0.08952]
[1778416444093,41.74,80926.24,0.0,-0.00068,0.0,0.08948]
[1778416449128,41.74,80919.04,0.0,-0.00069,0.0,0.09078]
[1778416454163,41.74,80921.59,0.0,-0.00068,0.0,0.09032]
[1778416459199,41.74,80921.74,0.0,-0.00068,0.0,0.09029]
[1778416462219,41.74,80904.24,0.0,-0.00071,0.0,0.0935]
[1778416467255,41.74,80904.6,0.0,-0.00071,0.0,0.09343]
[1778416472289,41.74,80909.54,0.0,-0.0007,0.0,0.09208]
[1778416477324,41.74,80907.52,0.0,-0.0007,0.0,0.09245]
[1778416483366,41.74,80906.58,0.0,-0.0007,0.0,0.09262]
[1778416488401,41.74,80905.19,0.0,-0.0007,0.0,0.09288]
[1778416494443,41.74,80900.58,0.0,-0.00071,0.0,0.09374]
[1778416500485,41.74,80895.98,0.0,-0.00072,0.0,0.0946]
[1778416503506,41.74,80883.4,0.0,-0.00074,0.0,0.09706]
[1778416508542,41.75,80880.8,0.0,-0.00075,0.0,0.09788]
[1778416511563,41.76,80890.26,0.0,-0.00073,0.0,0.09625]
[1778416517604,41.78,80887.92,0.0,-0.00074,0.0,0.09708]
[1778416522640,41.79,80887.66,0.0,-0.00074,0.0,0.09746]
[1778416528035,41.8,80888.31,0.0,-0.00074,0.0,0.0976]
[1778416533723,41.85,80881.06,0.0,-0.00076,0.0,0.09962]
[1778416538756,41.86,80875.96,0.0,-0.00077,0.0,0.10098]
[1778416543790,41.88,80868.64,0.0,-0.00079,0.0,0.10281]
[1778416548826,41.97,80874.6,0.0,-0.0008,0.0,0.10398]
[1778416553860,41.99,80875.01,0.0,-0.0008,0.0,0.10428]
[1778416560910,42.01,80875.18,0.0,-0.0008,0.0,0.10488]
[1778416565947,42.03,80873.03,0.0,-0.00081,0.0,0.10573]
[1778416570980,42.05,80871.14,0.0,-0.00082,0.0,0.10653]
[1778416576019,42.06,80877.04,0.0,-0.00081,0.0,0.10572]
[1778416581052,42.08,80881.76,0.0,-0.00081,0.0,0.10516]
[1778416586086,42.1,80886.01,0.0,-0.0008,0.0,0.1047]
[1778416591122,42.11,80890.32,0.0,-0.00079,0.0,0.10375]
[1778416596159,42.13,80890.05,0.0,-0.0008,0.0,0.10422]
[1778416601194,42.15,80894.43,0.0,-0.00079,0.0,0.10375]
[1778416607236,42.17,80894.45,0.0,-0.0008,0.0,0.10426]
[1778416612271,42.19,80893.81,0.0,-0.0008,0.0,0.10482]
[1778416617306,42.3,80894.32,0.0,-0.00083,0.0,0.10752]
[1778416622341,42.35,80895.56,0.0,-0.00083,0.0,0.10854]
[1778416627377,42.37,80893.72,0.0,-0.00084,0.0,0.10938]
[1778416633418,42.39,80891.99,0.0,-0.00085,0.0,0.11028]
[1778416638453,42.41,80899.1,0.0,-0.00084,0.0,0.10921]
[1778416643488,42.43,80899.0,0.0,-0.00084,0.0,0.10968]
[1778416648527,42.44,80897.19,0.0,-0.00085,0.0,0.11051]
[1778416654569,42.46,80896.55,0.0,-0.00085,0.0,0.11065]
[1778416660610,42.48,80897.88,0.0,-0.00085,0.0,0.11089]
[1778416666655,42.5,80897.94,0.0,-0.00086,0.0,0.1114]
[1778416671687,42.52,80894.31,0.0,-0.00087,0.0,0.11261]
[1778416677729,42.54,80894.13,0.0,-0.00087,0.0,0.11315]
[1778416682764,42.56,80894.65,0.0,-0.00088,0.0,0.11345]
[1778416687799,42.57,80893.67,0.0,-0.00088,0.0,0.11408]
[1778416692834,42.59,80893.99,0.0,-0.00088,0.0,0.11442]
[1778416697869,42.6,80894.68,0.0,-0.00089,0.0,0.11467]
[1778416703911,42.62,80895.39,0.0,-0.00089,0.0,0.115]
[1778416708947,42.64,80887.83,0.0,-0.00091,0.0,0.11707]
[1778416713982,42.65,80885.01,0.0,-0.00091,0.0,0.11755]
[1778416719016,42.67,80882.66,0.0,-0.00092,0.0,0.11846]
[1778416724051,42.68,80882.75,0.0,-0.00092,0.0,0.11883]
[1778416729086,42.7,80884.47,0.0,-0.00092,0.0,0.1189]
[1778416735134,42.71,80885.34,0.0,-0.00092,0.0,0.11916]
[1778416742182,42.73,80880.86,0.0,-0.00094,0.0,0.1207]
[1778416747217,42.75,80880.84,0.0,-0.00094,0.0,0.12108]
[1778416752252,42.76,80875.8,0.0,-0.00095,0.0,0.12261]
[1778416758295,42.78,80874.82,0.0,-0.00096,0.0,0.12326]
[1778416763330,42.79,80874.91,0.0,-0.00096,0.0,0.1236]
[1778416768364,42.8,80875.58,0.0,-0.00096,0.0,0.1238]
[1778416773399,42.82,80880.88,0.0,-0.00095,0.0,0.12236]
[1778416779444,42.83,80883.0,0.0,-0.00095,0.0,0.1223]
[1778416784479,42.84,80884.41,0.0,-0.00095,0.0,0.12234]
[1778416789512,42.84,80889.46,0.0,-0.00094,0.0,0.12117]
[1778416792533,42.84,80899.79,0.0,-0.00092,0.0,0.11882]
[1778416796561,42.84,80910.22,0.0,-0.0009,0.0,0.11648]
[1778416801598,42.85,80914.18,0.0,-0.0009,0.0,0.11578]
[1778416806632,42.87,80913.34,0.0,-0.0009,0.0,0.11638]
[1778416811667,42.87,80914.71,0.0,-0.0009,0.0,0.11616]
[1778416816701,42.87,80916.79,0.0,-0.0009,0.0,0.11571]
[1778416823750,42.87,80917.49,0.0,-0.00089,0.0,0.11555]
[1778416828785,42.87,80920.53,0.0,-0.00089,0.0,0.11488]
[1778416834827,42.87,80921.89,0.0,-0.00088,0.0,0.11406]
[1778416839849,42.87,80922.66,0.0,-0.00088,0.0,0.11389]
[1778416844897,42.87,80924.11,0.0,-0.00088,0.0,0.11358]
[1778416849919,42.87,80924.89,0.0,-0.00088,0.0,0.11341]
[1778416854969,42.87,80925.33,0.0,-0.00088,0.0,0.11331]
[1778416860002,42.87,80918.86,0.0,-0.00089,0.0,0.11472]
[1778416865037,42.87,80916.39,0.0,-0.00089,0.0,0.11526]
[1778416870072,42.87,80908.26,0.0,-0.00091,0.0,0.11714]
[1778416876114,42.89,80904.81,0.0,-0.00092,0.0,0.11837]
[1778416881149,42.89,80911.54,0.0,-0.00091,0.0,0.11687]
[1778416887191,42.89,80910.05,0.0,-0.00091,0.0,0.1172]
[1778416892229,42.89,80907.09,0.0,-0.00091,0.0,0.11732]
[1778416897261,42.89,80905.92,0.0,-0.00091,0.0,0.11758]
[1778416902296,42.89,80905.67,0.0,-0.00091,0.0,0.11764]
[1778416907332,42.89,80905.64,0.0,-0.00091,0.0,0.11764]
[1778416917401,42.89,80905.69,0.0,-0.00091,0.0,0.11763]
[1778416922436,42.89,80904.57,0.0,-0.00092,0.0,0.11788]
[1778416927471,42.89,80904.14,0.0,-0.00092,0.0,0.11798]
[1778416934521,42.89,80904.55,0.0,-0.00092,0.0,0.11789]
[1778416939553,42.89,80905.56,0.0,-0.00091,0.0,0.11766]
[1778416945598,42.89,80907.4,0.0,-0.00091,0.0,0.11725]
[1778416950620,42.89,80910.45,0.0,-0.0009,0.0,0.11657]
[1778416957682,42.89,80910.45,0.0,-0.0009,0.0,0.11604]
[1778416965738,42.89,80916.26,0.0,-0.00089,0.0,0.11476]
[1778416970760,42.89,80918.07,0.0,-0.00089,0.0,0.11436]
[1778416977822,42.89,80919.18,0.0,-0.00088,0.0,0.11412]
[1778416986886,42.89,80921.31,0.0,-0.00088,0.0,0.11366]
[1778416992928,42.89,80920.07,0.0,-0.00088,0.0,0.11393]
[1778416997964,42.89,80917.3,0.0,-0.00089,0.0,0.11453]
[1778417002999,42.89,80911.56,0.0,-0.0009,0.0,0.11579]
[1778417008034,42.89,80906.96,0.0,-0.00091,0.0,0.11681]
[1778417013069,42.89,80906.73,0.0,-0.0009,0.0,0.11632]
[1778417019110,42.89,80907.32,0.0,-0.0009,0.0,0.11619]
[1778417031182,42.89,80906.24,0.0,-0.0009,0.0,0.11643]
[1778417039250,42.89,80904.7,0.0,-0.00091,0.0,0.11677]
[1778417044285,42.89,80904.57,0.0,-0.00091,0.0,0.1168]
[1778417050334,42.89,80904.73,0.0,-0.00091,0.0,0.11677]
[1778417055364,42.89,80904.51,0.0,-0.00091,0.0,0.11682]
[1778417060398,42.89,80904.63,0.0,-0.00091,0.0,0.11679]
[1778417067447,42.89,80903.87,0.0,-0.00091,0.0,0.11696]
[1778417075503,42.89,80903.86,0.0,-0.0009,0.0,0.11642]
[1778417080538,42.89,80902.86,0.0,-0.00091,0.0,0.11664]
[1778417085575,42.89,80902.34,0.0,-0.00091,0.0,0.11676]
[1778417090609,42.89,80907.77,0.0,-0.0009,0.0,0.11556]
[1778417096651,42.89,80910.5,0.0,-0.00089,0.0,0.11496]
[1778417101688,42.89,80913.69,0.0,-0.00089,0.0,0.11426]
[1778417106722,42.89,80915.12,0.0,-0.00088,0.0,0.11395]
[1778417111757,42.89,80918.38,0.0,-0.00088,0.0,0.11324]
[1778417116794,42.89,80918.89,0.0,-0.00088,0.0,0.11313]
[1778417121829,42.89,80920.24,0.0,-0.00087,0.0,0.11284]
[1778417126862,42.89,80921.33,0.0,-0.00087,0.0,0.1126]
[1778417131897,42.89,80922.12,0.0,-0.00087,0.0,0.11191]
[1778417136932,42.89,80923.52,0.0,-0.00086,0.0,0.11161]
[1778417141966,42.89,80926.02,0.0,-0.00086,0.0,0.11108]
[1778417147002,42.89,80926.63,0.0,-0.00086,0.0,0.11095]
[1778417152046,42.89,80927.12,0.0,-0.00086,0.0,0.11085]
[1778417158089,42.89,80926.69,0.0,-0.00086,0.0,0.11094]
[1778417163125,42.89,80927.92,0.0,-0.00086,0.0,0.11068]
[1778417166146,42.89,80938.23,0.0,-0.00084,0.0,0.10851]
[1778417171181,42.89,80939.42,0.0,-0.00084,0.0,0.10826]
[1778417176219,42.89,80938.79,0.0,-0.00084,0.0,0.10839]
[1778417181252,42.89,80935.05,0.0,-0.00084,0.0,0.10917]
[1778417186287,42.89,80931.68,0.0,-0.00085,0.0,0.10988]
[1778417191322,42.89,80933.88,0.0,-0.00084,0.0,0.10891]
[1778417197364,42.89,80934.35,0.0,-0.00084,0.0,0.10881]
[1778417202374,42.89,80933.88,0.0,-0.00084,0.0,0.10891]
[1778417207434,42.89,80933.5,0.0,-0.00084,0.0,0.10899]
[1778417212469,42.89,80930.44,0.0,-0.00085,0.0,0.10963]
[1778417219519,42.89,80923.71,0.0,-0.00086,0.0,0.11105]
[1778417224553,42.89,80920.87,0.0,-0.00086,0.0,0.11166]
[1778417229590,42.89,80918.72,0.0,-0.00087,0.0,0.11212]
[1778417232610,42.89,80908.81,0.0,-0.00089,0.0,0.11426]
[1778417237649,42.89,80911.36,0.0,-0.00088,0.0,0.11371]
[1778417240665,42.89,80922.34,0.0,-0.00086,0.0,0.11134]
[1778417245701,42.89,80924.94,0.0,-0.00086,0.0,0.11079]
[1778417250735,42.89,80924.69,0.0,-0.00086,0.0,0.11084]
[1778417261812,42.89,80924.1,0.0,-0.00085,0.0,0.11045]
[1778417268861,42.89,80923.42,0.0,-0.00086,0.0,0.1106]
[1778417281949,42.89,80923.72,0.0,-0.00086,0.0,0.11053]
[1778417286987,42.89,80923.52,0.0,-0.00086,0.0,0.11058]
[1778417292023,42.89,80913.35,0.0,-0.00087,0.0,0.11275]
[1778417297058,42.89,80912.7,0.0,-0.00088,0.0,0.11289]
[1778417302093,42.89,80907.96,0.0,-0.00089,0.0,0.114]
[1778417307128,42.91,80910.72,0.0,-0.00088,0.0,0.11382]
[1778417312162,42.91,80910.28,0.0,-0.00088,0.0,0.11347]
[1778417317198,42.91,80908.58,0.0,-0.00088,0.0,0.11384]
[1778417322234,42.91,80906.46,0.0,-0.00089,0.0,0.1143]
[1778417327271,42.91,80904.49,0.0,-0.00089,0.0,0.11473]
[1778417332305,42.91,80906.16,0.0,-0.00089,0.0,0.11436]
[1778417337340,42.91,80913.75,0.0,-0.00087,0.0,0.11272]
[1778417342376,42.91,80913.88,0.0,-0.00087,0.0,0.11269]
[1778417347411,42.91,80914.79,0.0,-0.00087,0.0,0.11249]
[1778417352446,42.91,80919.31,0.0,-0.00086,0.0,0.11152]
[1778417357482,42.91,80921.56,0.0,-0.00086,0.0,0.11104]
[1778417363523,42.91,80922.84,0.0,-0.00086,0.0,0.11077]
[1778417369565,42.91,80924.14,0.0,-0.00086,0.0,0.1105]
[1778417374600,42.91,80924.53,0.0,-0.00085,0.0,0.1099]
[1778417379636,42.91,80925.36,0.0,-0.00085,0.0,0.10972]
[1778417384678,42.91,80928.36,0.0,-0.00084,0.0,0.10909]
[1778417389706,42.91,80936.09,0.0,-0.00083,0.0,0.10748]
[1778417393734,42.91,80926.42,0.0,-0.00085,0.0,0.1095]
[1778417398770,42.92,80917.2,0.0,-0.00086,0.0,0.11154]
[1778417403777,42.93,80908.37,0.0,-0.00088,0.0,0.11377]
[1778417408838,42.95,80912.48,0.0,-0.00088,0.0,0.11338]
[1778417413873,42.96,80912.16,0.0,-0.00088,0.0,0.11387]
[1778417418908,42.98,80910.7,0.0,-0.00089,0.0,0.11461]
[1778417423918,43.0,80912.21,0.0,-0.00089,0.0,0.1147]
[1778417428978,43.01,80913.37,0.0,-0.00089,0.0,0.11487]
[1778417433988,43.03,80914.82,0.0,-0.00089,0.0,0.11445]
[1778417439048,43.05,80917.98,0.0,-0.00089,0.0,0.11418]
[1778417444080,43.06,80918.84,0.0,-0.00089,0.0,0.11441]
[1778417450130,43.08,80919.44,0.0,-0.00089,0.0,0.11477]
[1778417456171,43.1,80919.83,0.0,-0.0009,0.0,0.11518]
[1778417461207,43.12,80921.15,0.0,-0.0009,0.0,0.11529]
[1778417466242,43.13,80915.29,0.0,-0.00091,0.0,0.11697]
[1778417469496,43.14,80914.62,0.0,-0.00091,0.0,0.11727]
[1778417469583,43.14,80914.49,0.0,-0.00091,0.0,0.11737]
[1778417476313,43.14,80914.19,0.0,-0.00092,0.0,0.11751]
[1778417482355,43.14,80914.07,0.0,-0.00092,0.0,0.11754]
[1778417488396,43.14,80915.16,0.0,-0.00091,0.0,0.1173]
[1778417494410,43.14,80915.83,0.0,-0.00091,0.0,0.11661]
[1778417501487,43.14,80917.3,0.0,-0.00091,0.0,0.11628]
[1778417506522,43.14,80917.43,0.0,-0.00091,0.0,0.11625]
[1778417513571,43.14,80917.74,0.0,-0.00091,0.0,0.11618]
[1778417524719,43.14,80916.53,0.0,-0.00091,0.0,0.11645]
[1778417534690,43.14,80915.27,0.0,-0.00091,0.0,0.11673]
[1778417540770,43.14,80913.92,0.0,-0.00091,0.0,0.11703]
[1778417545808,43.14,80913.58,0.0,-0.00091,0.0,0.11711]
[1778417550841,43.14,80915.31,0.0,-0.00091,0.0,0.11672]
[1778417555876,43.14,80912.17,0.0,-0.00091,0.0,0.11688]
[1778417562927,43.14,80909.35,0.0,-0.00092,0.0,0.1175]
[1778417572995,43.14,80907.36,0.0,-0.00092,0.0,0.11795]
[1778417579039,43.14,80906.5,0.0,-0.00092,0.0,0.11814]
[1778417585040,43.14,80908.21,0.0,-0.00092,0.0,0.11776]
[1778417593137,43.14,80908.21,0.0,-0.00092,0.0,0.11776]
[1778417598173,43.14,80904.6,0.0,-0.00093,0.0,0.11857]
[1778417603209,43.14,80902.96,0.0,-0.00093,0.0,0.11894]
[1778417608243,43.14,80902.1,0.0,-0.00093,0.0,0.11913]
[1778417613279,43.14,80900.6,0.0,-0.00093,0.0,0.11892]
[1778417618313,43.14,80899.6,0.0,-0.00093,0.0,0.11914]
[1778417624356,43.14,80897.97,0.0,-0.00093,0.0,0.11951]
[1778417631405,43.14,80898.62,0.0,-0.00093,0.0,0.11937]
[1778417636439,43.14,80896.9,0.0,-0.00094,0.0,0.11976]
[1778417643490,43.14,80896.12,0.0,-0.00094,0.0,0.11993]
[1778417651546,43.14,80895.14,0.0,-0.00094,0.0,0.12016]
[1778417663630,43.14,80895.6,0.0,-0.00094,0.0,0.12005]
[1778417671686,43.14,80894.61,0.0,-0.00094,0.0,0.11972]
[1778417677728,43.14,80893.99,0.0,-0.00094,0.0,0.11986]
[1778417685742,43.14,80893.22,0.0,-0.00094,0.0,0.12004]
[1778417690819,43.14,80892.59,0.0,-0.00094,0.0,0.12018]
[1778417701898,43.14,80890.05,0.0,-0.00095,0.0,0.12076]
[1778417710959,43.14,80890.07,0.0,-0.00095,0.0,0.12076]
[1778417715994,43.14,80889.8,0.0,-0.00095,0.0,0.12082]
[1778417723048,43.14,80888.78,0.0,-0.00095,0.0,0.12105]
[1778417731104,43.14,80888.96,0.0,-0.00094,0.0,0.12045]
[1778417736139,43.14,80889.3,0.0,-0.00094,0.0,0.12037]
[1778417742181,43.14,80887.94,0.0,-0.00095,0.0,0.12069]
[1778417748223,43.14,80887.64,0.0,-0.00095,0.0,0.12075]
[1778417753258,43.14,80887.44,0.0,-0.00095,0.0,0.1208]
[1778417763325,43.14,80887.53,0.0,-0.00095,0.0,0.12078]
[1778417773396,43.14,80887.83,0.0,-0.00095,0.0,0.12071]
[1778417778434,43.14,80887.61,0.0,-0.00095,0.0,0.12076]
[1778417783469,43.14,80887.19,0.0,-0.00095,0.0,0.12086]
[1778417794548,43.14,80887.54,0.0,-0.00094,0.0,0.12022]
[1778417800589,43.14,80887.76,0.0,-0.00094,0.0,0.12017]
[1778417805624,43.14,80891.64,0.0,-0.00093,0.0,0.11929]
[1778417811666,43.14,80891.22,0.0,-0.00093,0.0,0.11938]
[1778417822743,43.14,80890.31,0.0,-0.00094,0.0,0.11959]
[1778417828785,43.14,80887.99,0.0,-0.00094,0.0,0.12012]
[1778417836800,43.14,80887.27,0.0,-0.00094,0.0,0.12028]
[1778417846870,43.14,80888.09,0.0,-0.00094,0.0,0.12009]
[1778417851946,43.14,80887.94,0.0,-0.00094,0.0,0.11957]
[1778417856981,43.14,80887.28,0.0,-0.00094,0.0,0.11972]
[1778417863025,43.14,80878.25,0.0,-0.00096,0.0,0.12179]
[1778417868059,43.14,80878.11,0.0,-0.00096,0.0,0.12182]
[1778417877083,43.14,80878.43,0.0,-0.00096,0.0,0.12175]
[1778417886186,43.14,80878.47,0.0,-0.00096,0.0,0.12174]
[1778417893237,43.14,80878.06,0.0,-0.00096,0.0,0.12183]
[1778417903308,43.14,80878.1,0.0,-0.00096,0.0,0.12182]
[1778417915393,43.14,80878.29,0.0,-0.00095,0.0,0.12122]
[1778417925464,43.14,80878.01,0.0,-0.00095,0.0,0.12128]
[1778417933524,43.14,80879.19,0.0,-0.00095,0.0,0.12101]
[1778417938559,43.14,80879.6,0.0,-0.00095,0.0,0.12092]
[1778417943593,43.14,80879.92,0.0,-0.00095,0.0,0.12084]
[1778417949637,43.14,80880.26,0.0,-0.00095,0.0,0.12077]
[1778417954673,43.14,80877.54,0.0,-0.00095,0.0,0.12139]
[1778417959705,43.14,80877.98,0.0,-0.00095,0.0,0.12129]
[1778417965747,43.14,80878.47,0.0,-0.00095,0.0,0.12118]
[1778417970782,43.14,80883.23,0.0,-0.00094,0.0,0.12009]
[1778417975817,43.14,80883.96,0.0,-0.00094,0.0,0.11936]
[1778417980852,43.14,80884.37,0.0,-0.00094,0.0,0.11927]
[1778417985887,43.14,80890.87,0.0,-0.00092,0.0,0.11781]
[1778417990922,43.14,80890.08,0.0,-0.00092,0.0,0.11798]
[1778417995959,43.14,80901.05,0.0,-0.0009,0.0,0.11554]
[1778418000994,43.14,80900.33,0.0,-0.0009,0.0,0.1157]
[1778418006030,43.14,80895.97,0.0,-0.00091,0.0,0.11667]
[1778418011067,43.14,80897.48,0.0,-0.00091,0.0,0.11633]
[1778418014086,43.14,80886.64,0.0,-0.00093,0.0,0.11876]
[1778418019122,43.14,80885.56,0.0,-0.00093,0.0,0.119]
[1778418021135,43.14,80874.21,0.0,-0.00096,0.0,0.1216]
[1778418026171,43.14,80875.08,0.0,-0.00095,0.0,0.12139]
[1778418030199,43.14,80885.48,0.0,-0.00093,0.0,0.11902]
[1778418035234,43.14,80885.65,0.0,-0.00093,0.0,0.11843]
[1778418040268,43.14,80888.05,0.0,-0.00092,0.0,0.11789]
[1778418047318,43.14,80887.8,0.0,-0.00092,0.0,0.11794]
[1778418052352,43.14,80887.46,0.0,-0.00092,0.0,0.11802]
[1778418057388,43.14,80883.84,0.0,-0.00093,0.0,0.11884]
[1778418062422,43.14,80882.8,0.0,-0.00093,0.0,0.11907]
[1778418067458,43.14,80886.13,0.0,-0.00093,0.0,0.11832]
[1778418072494,43.14,80885.67,0.0,-0.00093,0.0,0.11842]
[1778418078488,43.14,80885.46,0.0,-0.00093,0.0,0.11847]
[1778418083570,43.14,80885.23,0.0,-0.00093,0.0,0.11852]
[1778418088619,43.14,80884.14,0.0,-0.00093,0.0,0.11877]
[1778418094649,43.14,80883.93,0.0,-0.00093,0.0,0.11826]
[1778418100691,43.14,80883.88,0.0,-0.00093,0.0,0.11827]
[1778418105726,43.14,80883.96,0.0,-0.00093,0.0,0.11826]
[1778418110760,43.14,80884.44,0.0,-0.00093,0.0,0.11815]
[1778418116801,43.14,80885.16,0.0,-0.00093,0.0,0.11799]
[1778418124858,43.14,80884.86,0.0,-0.00093,0.0,0.11805]
[1778418129893,43.14,80884.82,0.0,-0.00093,0.0,0.11806]
[1778418132914,43.14,80894.71,0.0,-0.00091,0.0,0.11586]
[1778418137950,43.14,80894.6,0.0,-0.00091,0.0,0.11588]
[1778418142985,43.14,80894.13,0.0,-0.00091,0.0,0.11599]
[1778418148020,43.14,80897.31,0.0,-0.0009,0.0,0.11528]
[1778418153055,43.14,80903.43,0.0,-0.00089,0.0,0.11341]
[1778418158091,43.14,80899.8,0.0,-0.00089,0.0,0.1142]
[1778418163125,43.14,80896.71,0.0,-0.0009,0.0,0.11488]
[1778418168160,43.14,80895.97,0.0,-0.0009,0.0,0.11504]
[1778418173197,43.14,80892.65,0.0,-0.00091,0.0,0.11577]
[1778418178231,43.14,80885.61,0.0,-0.00092,0.0,0.11734]
[1778418183266,43.14,80884.42,0.0,-0.00092,0.0,0.1176]
[1778418189324,43.14,80884.68,0.0,-0.00092,0.0,0.11754]
[1778418195350,43.14,80884.51,0.0,-0.00092,0.0,0.11758]
[1778418200385,43.14,80879.89,0.0,-0.00093,0.0,0.11862]
[1778418205420,43.14,80881.21,0.0,-0.00093,0.0,0.11832]
[1778418210455,43.14,80890.1,0.0,-0.00091,0.0,0.11634]
[1778418216500,43.14,80889.54,0.0,-0.00091,0.0,0.11591]
[1778418221534,43.14,80887.37,0.0,-0.00091,0.0,0.1164]
[1778418226569,43.14,80886.64,0.0,-0.00091,0.0,0.11656]
[1778418231603,43.14,80885.42,0.0,-0.00092,0.0,0.11683]
[1778418236638,43.14,80884.23,0.0,-0.00092,0.0,0.1171]
[1778418241677,43.14,80886.02,0.0,-0.00091,0.0,0.1167]
[1778418247718,43.14,80886.19,0.0,-0.00091,0.0,0.11666]
[1778418252761,43.14,80881.11,0.0,-0.00092,0.0,0.11779]
[1778418257796,43.14,80879.44,0.0,-0.00093,0.0,0.11817]
[1778418263838,43.14,80879.92,0.0,-0.00093,0.0,0.11806]
[1778418268874,43.14,80883.0,0.0,-0.00092,0.0,0.11737]
[1778418274916,43.14,80882.37,0.0,-0.00092,0.0,0.11696]
[1778418279955,43.14,80883.39,0.0,-0.00092,0.0,0.11673]
[1778418284986,43.14,80887.03,0.0,-0.00091,0.0,0.11593]
[1778418290027,43.14,80890.32,0.0,-0.0009,0.0,0.1152]
[1778418295059,43.14,80891.05,0.0,-0.0009,0.0,0.11504]
[1778418300101,43.14,80891.96,0.0,-0.0009,0.0,0.11484]
[1778418305129,43.14,80892.91,0.0,-0.0009,0.0,0.11463]
[1778418310171,43.14,80892.98,0.0,-0.0009,0.0,0.11462]
[1778418315198,43.14,80894.6,0.0,-0.00089,0.0,0.11426]
[1778418320242,43.14,80895.88,0.0,-0.00089,0.0,0.11398]
[1778418325269,43.14,80895.63,0.0,-0.00089,0.0,0.11404]
[1778418330311,43.14,80895.76,0.0,-0.00089,0.0,0.11401]
[1778418335338,43.14,80897.18,0.0,-0.00089,0.0,0.11316]
[1778418340382,43.14,80898.65,0.0,-0.00088,0.0,0.11284]
[1778418345409,43.14,80897.03,0.0,-0.00089,0.0,0.11319]
[1778418350452,43.14,80892.35,0.0,-0.00089,0.0,0.11421]
[1778418356487,43.14,80892.75,0.0,-0.00089,0.0,0.11413]
[1778418361522,43.14,80891.08,0.0,-0.0009,0.0,0.11449]
[1778418366556,43.14,80890.21,0.0,-0.0009,0.0,0.11468]
[1778418371591,43.14,80891.66,0.0,-0.0009,0.0,0.11436]
[1778418373605,43.14,80881.53,0.0,-0.00092,0.0,0.1166]
[1778418376626,43.14,80871.61,0.0,-0.00093,0.0,0.11883]
[1778418381661,43.14,80876.81,0.0,-0.00092,0.0,0.11766]
[1778418386697,43.14,80872.62,0.0,-0.00093,0.0,0.1186]
[1778418388755,43.14,80873.21,0.0,-0.00093,0.0,0.11847]
[1778418388814,43.14,80873.27,0.0,-0.00093,0.0,0.11845]
[1778418395759,43.14,80874.19,0.0,-0.00092,0.0,0.11769]
[1778418400807,43.14,80875.71,0.0,-0.00092,0.0,0.11735]
[1778418405832,43.14,80875.1,0.0,-0.00092,0.0,0.11749]
[1778418410877,43.14,80875.83,0.0,-0.00092,0.0,0.11733]
[1778418415902,43.14,80876.97,0.0,-0.00092,0.0,0.11707]
[1778418420947,43.14,80876.22,0.0,-0.00092,0.0,0.11724]
[1778418425972,43.14,80875.52,0.0,-0.00092,0.0,0.1174]
[1778418431016,43.14,80875.44,0.0,-0.00092,0.0,0.11741]
[1778418436044,43.14,80872.74,0.0,-0.00093,0.0,0.11802]
[1778418438057,43.14,80863.36,0.0,-0.00095,0.0,0.12015]
[1778418443093,43.14,80865.74,0.0,-0.00094,0.0,0.11961]
[1778418449134,43.14,80865.64,0.0,-0.00094,0.0,0.11963]
[1778418454169,43.14,80868.49,0.0,-0.00093,0.0,0.11843]
[1778418459204,43.14,80866.62,0.0,-0.00094,0.0,0.11885]
[1778418465247,43.14,80865.57,0.0,-0.00094,0.0,0.11909]
[1778418470281,43.14,80865.98,0.0,-0.00094,0.0,0.11899]
[1778418475317,43.14,80864.46,0.0,-0.00094,0.0,0.11934]
[1778418481369,43.14,80863.35,0.0,-0.00094,0.0,0.11959]
[1778418484380,43.14,80877.77,0.0,-0.00091,0.0,0.11634]
[1778418490423,43.14,80880.71,0.0,-0.00091,0.0,0.11569]
[1778418495458,43.14,80882.89,0.0,-0.0009,0.0,0.11521]
[1778418501509,43.14,80884.76,0.0,-0.0009,0.0,0.1148]
[1778418506536,43.14,80884.76,0.0,-0.0009,0.0,0.1148]
[1778418511580,43.14,80896.77,0.0,-0.00087,0.0,0.11165]
[1778418516610,43.14,80913.44,0.0,-0.00084,0.0,0.10813]
[1778418521650,43.14,80910.24,0.0,-0.00085,0.0,0.1088]
[1778418527687,43.14,80908.57,0.0,-0.00085,0.0,0.10915]
[1778418533729,43.14,80905.27,0.0,-0.00086,0.0,0.10984]
[1778418538764,43.14,80903.75,0.0,-0.00086,0.0,0.11017]
[1778418543801,43.14,80898.41,0.0,-0.00087,0.0,0.1113]
[1778418548833,43.14,80903.41,0.0,-0.00086,0.0,0.11024]
[1778418553868,43.14,80900.96,0.0,-0.00087,0.0,0.11076]
[1778418558903,43.14,80899.74,0.0,-0.00087,0.0,0.11102]
[1778418561937,43.14,80888.37,0.0,-0.00089,0.0,0.11347]
[1778418566961,43.14,80887.84,0.0,-0.00089,0.0,0.11358]
[1778418572011,43.15,80885.81,0.0,-0.00089,0.0,0.11358]
[1778418578037,43.17,80886.85,0.0,-0.00089,0.0,0.11388]
[1778418584079,43.19,80887.14,0.0,-0.0009,0.0,0.11434]
[1778418590120,43.2,80887.3,0.0,-0.0009,0.0,0.11465]
[1778418595156,43.22,80887.78,0.0,-0.0009,0.0,0.11497]
[1778418601198,43.24,80888.9,0.0,-0.00091,0.0,0.11524]
[1778418606232,43.25,80889.15,0.0,-0.00091,0.0,0.11543]
[1778418612292,43.26,80888.75,0.0,-0.00091,0.0,0.11594]
[1778418617310,43.28,80889.59,0.0,-0.00091,0.0,0.11617]
[1778418622362,43.3,80889.85,0.0,-0.00092,0.0,0.11652]
[1778418627443,43.31,80889.87,0.0,-0.00092,0.0,0.11684]
[1778418633422,43.32,80892.73,0.0,-0.00091,0.0,0.1159]
[1778418638457,43.33,80893.76,0.0,-0.00091,0.0,0.11609]
[1778418646512,43.36,80893.45,0.0,-0.00092,0.0,0.11681]
[1778418651548,43.37,80890.6,0.0,-0.00093,0.0,0.11785]
[1778418656583,43.39,80890.68,0.0,-0.00093,0.0,0.11823]
[1778418661618,43.4,80891.25,0.0,-0.00093,0.0,0.1185]
[1778418666653,43.42,80891.29,0.0,-0.00094,0.0,0.11888]
[1778418672715,43.44,80891.93,0.0,-0.00094,0.0,0.11921]
[1778418677730,43.45,80892.47,0.0,-0.00094,0.0,0.11947]
[1778418682787,43.47,80892.84,0.0,-0.00094,0.0,0.11978]
[1778418688808,43.53,80891.94,0.0,-0.00096,0.0,0.1218]
[1778418694850,43.55,80891.71,0.0,-0.00096,0.0,0.12172]
[1778418699891,43.56,80891.98,0.0,-0.00096,0.0,0.12203]
[1778418704926,43.58,80891.5,0.0,-0.00097,0.0,0.1225]
[1778418709963,43.59,80884.84,0.0,-0.00098,0.0,0.12441]
[1778418714997,43.6,80881.38,0.0,-0.00099,0.0,0.12556]
[1778418721039,43.62,80884.32,0.0,-0.00099,0.0,0.12525]
[1778418727081,43.63,80887.09,0.0,-0.00099,0.0,0.12498]
[1778418732119,43.64,80889.0,0.0,-0.00099,0.0,0.12483]
[1778418737151,43.66,80889.89,0.0,-0.00099,0.0,0.12498]
[1778418743212,43.67,80891.01,0.0,-0.00099,0.0,0.12507]
[1778418750043,43.68,80891.01,0.0,-0.00099,0.0,0.12531]
[1778418755278,43.69,80894.6,0.0,-0.00098,0.0,0.12412]
[1778418762327,43.69,80896.76,0.0,-0.00098,0.0,0.12362]
[1778418767362,43.69,80896.94,0.0,-0.00098,0.0,0.12358]
[1778418772397,43.69,80901.87,0.0,-0.00097,0.0,0.12244]
[1778418778442,43.69,80899.49,0.0,-0.00097,0.0,0.12299]
[1778418783494,43.69,80896.32,0.0,-0.00098,0.0,0.12372]
[1778418792537,43.69,80895.26,0.0,-0.00098,0.0,0.12397]
[1778418803635,43.69,80893.0,0.0,-0.00099,0.0,0.1245]
[1778418808649,43.69,80890.14,0.0,-0.00099,0.0,0.12517]
[1778418813705,43.69,80897.67,0.0,-0.00097,0.0,0.12283]
[1778418818888,43.69,80898.78,0.0,-0.00097,0.0,0.12258]
[1778418818988,43.69,80899.36,0.0,-0.00097,0.0,0.12244]
[1778418825770,43.69,80899.38,0.0,-0.00097,0.0,0.12244]
[1778418833844,43.69,80901.43,0.0,-0.00096,0.0,0.12197]
[1778418838859,43.69,80902.35,0.0,-0.00096,0.0,0.12175]
[1778418843915,43.69,80902.91,0.0,-0.00096,0.0,0.12163]
[1778418848928,43.69,80903.59,0.0,-0.00096,0.0,0.12147]
[1778418853985,43.69,80904.49,0.0,-0.00096,0.0,0.12126]
[1778418858998,43.69,80904.89,0.0,-0.00096,0.0,0.12117]
[1778418864071,43.69,80905.57,0.0,-0.00096,0.0,0.12102]
[1778418868062,43.69,80921.47,0.0,-0.00093,0.0,0.11744]
[1778418874137,43.69,80922.05,0.0,-0.00092,0.0,0.11676]
[1778418879140,43.69,80927.27,0.0,-0.00091,0.0,0.11561]
[1778418884207,43.69,80927.76,0.0,-0.00091,0.0,0.1155]
[1778418889210,43.69,80928.08,0.0,-0.00091,0.0,0.11543]
[1778418894278,43.69,80923.27,0.0,-0.00092,0.0,0.11649]
[1778418899280,43.69,80913.37,0.0,-0.00094,0.0,0.11869]
[1778418904347,43.69,80908.19,0.0,-0.00095,0.0,0.11986]
[1778418910361,43.69,80908.69,0.0,-0.00095,0.0,0.11974]
[1778418918416,43.69,80909.14,0.0,-0.00094,0.0,0.11964]
[1778418923452,43.69,80918.4,0.0,-0.00093,0.0,0.11757]
[1778418928486,43.69,80923.66,0.0,-0.00092,0.0,0.1164]
[1778418934557,43.69,80920.24,0.0,-0.00092,0.0,0.11661]
[1778418939623,43.69,80914.99,0.0,-0.00093,0.0,0.11777]
[1778418940570,43.69,80915.33,0.0,-0.00093,0.0,0.11769]
[1778418945605,43.69,80910.73,0.0,-0.00094,0.0,0.11872]
[1778418950641,43.69,80908.65,0.0,-0.00094,0.0,0.11919]
[1778418955675,43.69,80909.32,0.0,-0.00094,0.0,0.11904]
[1778418960710,43.69,80912.78,0.0,-0.00093,0.0,0.11826]
[1778418970780,43.69,80912.15,0.0,-0.00093,0.0,0.1184]
[1778418975815,43.69,80911.62,0.0,-0.00094,0.0,0.11852]
[1778418980850,43.69,80904.71,0.0,-0.00095,0.0,0.12008]
[1778418985014,43.69,80905.14,0.0,-0.00095,0.0,0.11998]
[1778418985088,43.69,80904.48,0.0,-0.00095,0.0,0.12013]
[1778418990920,43.69,80905.22,0.0,-0.00095,0.0,0.11997]
[1778418996962,43.69,80905.77,0.0,-0.00094,0.0,0.11928]
[1778419005049,43.69,80905.53,0.0,-0.00094,0.0,0.11933]
[1778419010056,43.69,80905.79,0.0,-0.00094,0.0,0.11927]
[1778419015120,43.69,80904.55,0.0,-0.00095,0.0,0.11955]
[1778419020145,43.69,80904.82,0.0,-0.00094,0.0,0.11949]
[1778419025190,43.69,80901.15,0.0,-0.00095,0.0,0.12032]
[1778419035260,43.69,80889.65,0.0,-0.00097,0.0,0.12296]
[1778419040285,43.69,80889.09,0.0,-0.00098,0.0,0.12309]
[1778419045329,43.69,80886.9,0.0,-0.00098,0.0,0.1236]
[1778419050354,43.69,80886.48,0.0,-0.00098,0.0,0.1237]
[1778419055400,43.69,80885.14,0.0,-0.00098,0.0,0.12343]
[1778419060424,43.69,80891.92,0.0,-0.00097,0.0,0.12186]
[1778419065471,43.69,80890.65,0.0,-0.00097,0.0,0.12215]
[1778419071501,43.69,80890.13,0.0,-0.00097,0.0,0.12227]
[1778419077544,43.69,80890.14,0.0,-0.00097,0.0,0.12227]
[1778419082578,43.69,80889.4,0.0,-0.00097,0.0,0.12244]
[1778419087613,43.69,80896.3,0.0,-0.00096,0.0,0.12086]
[1778419095683,43.69,80898.86,0.0,-0.00095,0.0,0.12028]
[1778419102718,43.69,80901.52,0.0,-0.00095,0.0,0.11967]
[1778419107753,43.69,80904.61,0.0,-0.00094,0.0,0.11898]
[1778419114802,43.69,80907.61,0.0,-0.00093,0.0,0.11774]
[1778419119838,43.69,80910.64,0.0,-0.00092,0.0,0.11707]
[1778419125894,43.69,80911.62,0.0,-0.00092,0.0,0.11685]
[1778419132929,43.69,80911.98,0.0,-0.00092,0.0,0.11677]
[1778419137963,43.69,80912.55,0.0,-0.00092,0.0,0.11665]
[1778419142999,43.69,80917.19,0.0,-0.00091,0.0,0.11563]
[1778419144398,43.69,80917.19,0.0,-0.00091,0.0,0.11563]
[1778419144465,43.69,80917.52,0.0,-0.00091,0.0,0.11555]
[1778419145430,43.69,80917.52,0.0,-0.00091,0.0,0.11555]
[1778419145514,43.69,80918.46,0.0,-0.00091,0.0,0.11535]
[1778419151056,43.69,80918.8,0.0,-0.00091,0.0,0.11527]
[1778419156106,43.69,80917.76,0.0,-0.00091,0.0,0.1155]
[1778419162131,43.69,80917.68,0.0,-0.00091,0.0,0.11552]
[1778419169180,43.69,80917.49,0.0,-0.00091,0.0,0.11556]
[1778419174215,43.69,80922.03,0.0,-0.0009,0.0,0.11402]
[1778419179250,43.69,80922.1,0.0,-0.0009,0.0,0.11401]
[1778419184284,43.69,80919.32,0.0,-0.0009,0.0,0.11461]
[1778419190327,43.69,80919.22,0.0,-0.0009,0.0,0.11463]
[1778419195362,43.69,80919.1,0.0,-0.0009,0.0,0.11466]
[1778419204425,43.69,80918.66,0.0,-0.00091,0.0,0.11476]
[1778419211474,43.69,80918.25,0.0,-0.00091,0.0,0.11485]
[1778419216526,43.69,80918.01,0.0,-0.00091,0.0,0.1149]
[1778419221544,43.69,80918.45,0.0,-0.00091,0.0,0.1148]
[1778419226595,43.69,80919.6,0.0,-0.0009,0.0,0.11455]
[1778419231615,43.69,80919.63,0.0,-0.0009,0.0,0.114]
[1778419236669,43.69,80919.18,0.0,-0.0009,0.0,0.1141]
[1778419241685,43.69,80919.2,0.0,-0.0009,0.0,0.11409]
[1778419246742,43.69,80919.18,0.0,-0.0009,0.0,0.1141]
[1778419251756,43.69,80918.97,0.0,-0.0009,0.0,0.11414]
[1778419256811,43.69,80918.44,0.0,-0.0009,0.0,0.11426]
[1778419262836,43.69,80918.31,0.0,-0.0009,0.0,0.11429]
[1778419267870,43.69,80921.0,0.0,-0.0009,0.0,0.1137]
[1778419272904,43.69,80924.92,0.0,-0.00089,0.0,0.11286]
[1778419277939,43.69,80924.76,0.0,-0.00089,0.0,0.11289]
[1778419284990,43.69,80925.21,0.0,-0.00089,0.0,0.1128]
[1778419290026,43.69,80925.75,0.0,-0.00089,0.0,0.11268]
[1778419296066,43.69,80926.95,0.0,-0.00088,0.0,0.11189]
[1778419301101,43.69,80927.3,0.0,-0.00088,0.0,0.11181]
[1778419306136,43.69,80932.88,0.0,-0.00087,0.0,0.11063]
[1778419311171,43.69,80940.32,0.0,-0.00086,0.0,0.10907]
[1778419316206,43.69,80945.41,0.0,-0.00085,0.0,0.10801]
[1778419320236,43.69,80961.03,0.0,-0.00082,0.0,0.10483]
[1778419326277,43.69,80967.31,0.0,-0.00081,0.0,0.10357]
[1778419331313,43.69,80968.51,0.0,-0.00081,0.0,0.10333]
[1778419333326,43.69,80956.85,0.0,-0.00083,0.0,0.10567]
[1778419338361,43.69,80949.19,0.0,-0.00084,0.0,0.10723]
[1778419343396,43.69,80948.44,0.0,-0.00084,0.0,0.10739]
[1778419348431,43.69,80948.25,0.0,-0.00084,0.0,0.10743]
[1778419353466,43.69,80946.67,0.0,-0.00084,0.0,0.10723]
[1778419360515,43.69,80945.94,0.0,-0.00084,0.0,0.10738]
[1778419364543,43.69,80956.02,0.0,-0.00083,0.0,0.10533]
[1778419369578,43.69,80961.33,0.0,-0.00082,0.0,0.10426]
[1778419374613,43.69,80955.93,0.0,-0.00083,0.0,0.10535]
[1778419379648,43.69,80953.32,0.0,-0.00083,0.0,0.10587]
[1778419387738,43.69,80952.29,0.0,-0.00083,0.0,0.10608]
[1778419393750,43.69,80952.01,0.0,-0.00083,0.0,0.10614]
[1778419398787,43.69,80958.47,0.0,-0.00082,0.0,0.10483]
[1778419403820,43.69,80955.32,0.0,-0.00083,0.0,0.10547]
[1778419408864,43.69,80952.42,0.0,-0.00083,0.0,0.10606]
[1778419413899,43.69,80955.05,0.0,-0.00082,0.0,0.10501]
[1778419419941,43.69,80955.3,0.0,-0.00082,0.0,0.10496]
[1778419425983,43.69,80957.48,0.0,-0.00082,0.0,0.10452]
[1778419431020,43.69,80959.25,0.0,-0.00082,0.0,0.10417]
[1778419436055,43.69,80961.13,0.0,-0.00081,0.0,0.10379]
[1778419441090,43.69,80958.14,0.0,-0.00082,0.0,0.10439]
[1778419446125,43.69,80961.41,0.0,-0.00081,0.0,0.10374]
[1778419455187,43.69,80961.32,0.0,-0.00081,0.0,0.10376]
[1778419460222,43.69,80962.53,0.0,-0.00081,0.0,0.10352]
[1778419466264,43.69,80963.24,0.0,-0.00081,0.0,0.10337]
[1778419472308,43.69,80956.45,0.0,-0.00082,0.0,0.10422]
[1778419477342,43.69,80955.82,0.0,-0.00082,0.0,0.10435]
[1778419482376,43.69,80955.24,0.0,-0.00082,0.0,0.10447]
[1778419487414,43.69,80953.95,0.0,-0.00082,0.0,0.10472]
[1778419493453,43.69,80951.81,0.0,-0.00082,0.0,0.10516]
[1778419498515,43.69,80951.62,0.0,-0.00082,0.0,0.10519]
[1778419505539,43.69,80950.13,0.0,-0.00083,0.0,0.1055]
[1778419511581,43.69,80944.97,0.0,-0.00084,0.0,0.10654]
[1778419518655,43.69,80945.78,0.0,-0.00084,0.0,0.10638]
[1778419525682,43.69,80945.19,0.0,-0.00084,0.0,0.1065]
[1778419530717,43.69,80946.1,0.0,-0.00083,0.0,0.10631]
[1778419535752,43.69,80950.14,0.0,-0.00082,0.0,0.10498]
[1778419542802,43.69,80949.87,0.0,-0.00082,0.0,0.10504]
[1778419548869,43.69,80949.38,0.0,-0.00082,0.0,0.10514]
[1778419553882,43.69,80949.16,0.0,-0.00083,0.0,0.10518]
[1778419558939,43.69,80949.68,0.0,-0.00082,0.0,0.10507]
[1778419563954,43.69,80949.31,0.0,-0.00083,0.0,0.10515]
[1778419569010,43.69,80954.48,0.0,-0.00082,0.0,0.10411]
[1778419574024,43.69,80953.83,0.0,-0.00082,0.0,0.10424]
[1778419579080,43.69,80963.61,0.0,-0.0008,0.0,0.1023]
[1778419584095,43.69,80964.33,0.0,-0.0008,0.0,0.10216]
[1778419589149,43.69,80967.31,0.0,-0.00079,0.0,0.10157]
[1778419594164,43.69,80968.16,0.0,-0.00079,0.0,0.10091]
[1778419599220,43.69,80969.6,0.0,-0.00079,0.0,0.10063]
[1778419605242,43.69,80971.63,0.0,-0.00078,0.0,0.10024]
[1778419612290,43.69,80971.85,0.0,-0.00078,0.0,0.10019]
[1778419617326,43.69,80972.26,0.0,-0.00078,0.0,0.10011]
[1778419624374,43.69,80972.89,0.0,-0.00078,0.0,0.09999]
[1778419629431,43.69,80982.3,0.0,-0.00077,0.0,0.09819]
[1778419634444,43.69,80992.48,0.0,-0.00075,0.0,0.09627]
[1778419639501,43.69,80988.51,0.0,-0.00076,0.0,0.09702]
[1778419644514,43.69,80986.64,0.0,-0.00076,0.0,0.09737]
[1778419649570,43.69,80975.58,0.0,-0.00078,0.0,0.09947]
[1778419654585,43.69,80975.95,0.0,-0.00077,0.0,0.09891]
[1778419659641,43.69,80975.92,0.0,-0.00077,0.0,0.09892]
[1778419664658,43.69,80978.76,0.0,-0.00077,0.0,0.09838]
[1778419669712,43.69,80976.62,0.0,-0.00077,0.0,0.09879]
[1778419674726,43.69,80963.62,0.0,-0.00079,0.0,0.1013]
[1778419679782,43.69,80961.64,0.0,-0.0008,0.0,0.10169]
[1778419684797,43.69,80960.16,0.0,-0.0008,0.0,0.10198]
[1778419689865,43.69,80958.57,0.0,-0.0008,0.0,0.10229]
[1778419695874,43.69,80958.44,0.0,-0.0008,0.0,0.10231]
[1778419700909,43.69,80956.88,0.0,-0.0008,0.0,0.10262]
[1778419705944,43.69,80955.09,0.0,-0.00081,0.0,0.10298]
[1778419710979,43.69,80954.72,0.0,-0.00081,0.0,0.10305]
[1778419717022,43.69,80954.33,0.0,-0.0008,0.0,0.10262]
[1778419724072,43.69,80953.23,0.0,-0.00081,0.0,0.10284]
[1778419729106,43.69,80948.49,0.0,-0.00081,0.0,0.10379]
[1778419734142,43.69,80946.42,0.0,-0.00082,0.0,0.1042]
[1778419739177,43.69,80946.65,0.0,-0.00082,0.0,0.10415]
[1778419744215,43.69,80946.57,0.0,-0.00082,0.0,0.10417]
[1778419749249,43.69,80946.29,0.0,-0.00082,0.0,0.10423]
[1778419754285,43.69,80942.78,0.0,-0.00082,0.0,0.10493]
[1778419760324,43.69,80943.02,0.0,-0.00082,0.0,0.10488]
[1778419765393,43.69,80943.21,0.0,-0.00082,0.0,0.10485]
[1778419770394,43.69,80939.0,0.0,-0.00083,0.0,0.1057]
[1778419775463,43.69,80940.5,0.0,-0.00082,0.0,0.10488]
[1778419780464,43.69,80945.93,0.0,-0.00082,0.0,0.10379]
[1778419785533,43.69,80975.86,0.0,-0.00077,0.0,0.09796]
[1778419790534,43.69,80973.79,0.0,-0.00077,0.0,0.09835]
[1778419795569,43.69,80966.59,0.0,-0.00078,0.0,0.09973]
[1778419800604,43.69,80964.99,0.0,-0.00078,0.0,0.10004]
[1778419805673,43.69,80963.07,0.0,-0.00079,0.0,0.10041]
[1778419810674,43.69,80961.19,0.0,-0.00079,0.0,0.10078]
[1778419815743,43.69,80959.67,0.0,-0.00079,0.0,0.10108]
[1778419820745,43.69,80957.52,0.0,-0.0008,0.0,0.1015]
[1778419825821,43.69,80948.25,0.0,-0.00081,0.0,0.10333]
[1778419832828,43.69,80948.18,0.0,-0.00081,0.0,0.10284]
[1778419837865,43.69,80938.32,0.0,-0.00082,0.0,0.10481]
[1778419842899,43.69,80938.96,0.0,-0.00082,0.0,0.10468]
[1778419847939,43.69,80937.21,0.0,-0.00083,0.0,0.10503]
[1778419852968,43.69,80934.65,0.0,-0.00083,0.0,0.10555]
[1778419858004,43.69,80933.3,0.0,-0.00083,0.0,0.10583]
[1778419863039,43.69,80938.69,0.0,-0.00082,0.0,0.10473]
[1778419868074,43.69,80945.53,0.0,-0.00081,0.0,0.10336]
[1778419873109,43.69,80949.62,0.0,-0.0008,0.0,0.10255]
[1778419878144,43.69,80943.85,0.0,-0.00081,0.0,0.1037]
[1778419883179,43.69,80939.88,0.0,-0.00082,0.0,0.10449]
[1778419889221,43.69,80939.66,0.0,-0.00082,0.0,0.10454]
[1778419896311,43.69,80938.12,0.0,-0.00082,0.0,0.10434]
[1778419905333,43.69,80936.76,0.0,-0.00082,0.0,0.10461]
[1778419910374,43.69,80921.2,0.0,-0.00085,0.0,0.10779]
[1778419916454,43.69,80919.32,0.0,-0.00085,0.0,0.10818]
[1778419922458,43.69,80920.15,0.0,-0.00085,0.0,0.10801]
[1778419928501,43.69,80924.33,0.0,-0.00084,0.0,0.10714]
[1778419934543,43.69,80917.57,0.0,-0.00086,0.0,0.10854]
[1778419939577,43.69,80917.6,0.0,-0.00086,0.0,0.10854]
[1778419946665,43.69,80916.12,0.0,-0.00086,0.0,0.10885]
[1778419956736,43.69,80918.86,0.0,-0.00085,0.0,0.10775]
[1778419960725,43.69,80932.74,0.0,-0.00083,0.0,0.10491]
[1778419966808,43.69,80933.65,0.0,-0.00082,0.0,0.10473]
[1778419972808,43.69,80933.65,0.0,-0.00082,0.0,0.10473]
[1778419977843,43.69,80932.93,0.0,-0.00083,0.0,0.10487]
[1778419986948,43.69,80933.66,0.0,-0.00082,0.0,0.10472]
[1778419997018,43.69,80934.66,0.0,-0.00082,0.0,0.10452]
[1778420005039,43.69,80934.79,0.0,-0.00082,0.0,0.1045]
[1778420010071,43.69,80943.12,0.0,-0.00081,0.0,0.10283]
[1778420015107,43.69,80944.26,0.0,-0.0008,0.0,0.1021]
[1778420020142,43.69,80945.73,0.0,-0.0008,0.0,0.10181]
[1778420026183,43.69,80948.02,0.0,-0.0008,0.0,0.10136]
[1778420031219,43.69,80950.41,0.0,-0.00079,0.0,0.10089]
[1778420036254,43.69,80960.52,0.0,-0.00078,0.0,0.09894]
[1778420044311,43.69,80958.88,0.0,-0.00078,0.0,0.09925]
[1778420049347,43.69,80957.72,0.0,-0.00078,0.0,0.09948]
[1778420054380,43.69,80960.11,0.0,-0.00078,0.0,0.09902]
[1778420059415,43.69,80964.98,0.0,-0.00077,0.0,0.09808]
[1778420067509,43.69,80966.58,0.0,-0.00077,0.0,0.09778]
[1778420073514,43.69,80968.99,0.0,-0.00076,0.0,0.09684]
[1778420078550,43.69,80977.59,0.0,-0.00074,0.0,0.09524]
[1778420083596,43.69,80981.62,0.0,-0.00074,0.0,0.09449]
[1778420088621,43.69,80977.95,0.0,-0.00074,0.0,0.09517]
[1778420093655,43.69,80977.68,0.0,-0.00074,0.0,0.09522]
[1778420098691,43.69,80977.91,0.0,-0.00074,0.0,0.09518]
[1778420103725,43.69,80979.48,0.0,-0.00074,0.0,0.09489]
[1778420108760,43.69,80977.51,0.0,-0.00074,0.0,0.09525]
[1778420110774,43.69,80965.93,0.0,-0.00076,0.0,0.09742]
[1778420115809,43.69,80969.12,0.0,-0.00076,0.0,0.09682]
[1778420123865,43.69,80969.09,0.0,-0.00076,0.0,0.09682]
[1778420131922,43.69,80970.42,0.0,-0.00075,0.0,0.09609]
[1778420138005,43.69,80972.11,0.0,-0.00075,0.0,0.09578]
[1778420144009,43.69,80974.48,0.0,-0.00075,0.0,0.09534]
[1778420149042,43.69,80974.18,0.0,-0.00075,0.0,0.09539]
[1778420157097,43.69,80973.17,0.0,-0.00075,0.0,0.09558]
[1778420162137,43.69,80973.54,0.0,-0.00075,0.0,0.09551]
[1778420168218,43.69,80973.63,0.0,-0.00075,0.0,0.09549]
[1778420175223,43.69,80973.78,0.0,-0.00075,0.0,0.09547]
[1778420180258,43.69,80983.12,0.0,-0.00073,0.0,0.09375]
[1778420188359,43.69,80980.93,0.0,-0.00073,0.0,0.09415]
[1778420197377,43.69,80979.11,0.0,-0.00073,0.0,0.09401]
[1778420208499,43.69,80978.17,0.0,-0.00074,0.0,0.09418]
[1778420214498,43.69,80976.56,0.0,-0.00074,0.0,0.09448]
[1778420219531,43.69,80977.22,0.0,-0.00074,0.0,0.09436]
[1778420224567,43.69,80974.13,0.0,-0.00074,0.0,0.09493]
[1778420229602,43.69,80977.42,0.0,-0.00074,0.0,0.09432]
[1778420235644,43.69,80977.44,0.0,-0.00074,0.0,0.09432]
[1778420240679,43.69,80979.37,0.0,-0.00073,0.0,0.09396]
[1778420248781,43.69,80978.33,0.0,-0.00074,0.0,0.09415]
[1778420257798,43.69,80978.29,0.0,-0.00073,0.0,0.09369]
[1778420264849,43.69,80977.52,0.0,-0.00073,0.0,0.09383]
[1778420269882,43.69,80972.45,0.0,-0.00074,0.0,0.09476]
[1778420274917,43.69,80969.95,0.0,-0.00074,0.0,0.09522]
[1778420280959,43.69,80969.59,0.0,-0.00075,0.0,0.09529]
[1778420288012,43.69,80968.19,0.0,-0.00075,0.0,0.09555]
[1778420292039,43.69,80953.59,0.0,-0.00077,0.0,0.09831]
[1778420300094,43.69,80953.44,0.0,-0.00077,0.0,0.09833]
[1778420305130,43.69,80950.87,0.0,-0.00078,0.0,0.09883]
[1778420310164,43.69,80950.72,0.0,-0.00078,0.0,0.09885]
[1778420319272,43.69,80950.09,0.0,-0.00077,0.0,0.09848]
[1778420325270,43.69,80947.3,0.0,-0.00078,0.0,0.09902]
[1778420335338,43.69,80946.15,0.0,-0.00078,0.0,0.09924]
[1778420340376,43.69,80945.01,0.0,-0.00078,0.0,0.09946]
[1778420345410,43.69,80949.74,0.0,-0.00077,0.0,0.09855]
[1778420353466,43.69,80949.58,0.0,-0.00077,0.0,0.09858]
[1778420358501,43.69,80949.15,0.0,-0.00077,0.0,0.09867]
[1778420363537,43.69,80942.36,0.0,-0.00079,0.0,0.09997]
[1778420368571,43.69,80948.65,0.0,-0.00078,0.0,0.09876]
[1778420373607,43.69,80949.05,0.0,-0.00077,0.0,0.09819]
[1778420378641,43.69,80940.35,0.0,-0.00079,0.0,0.09987]
[1778420386699,43.69,80938.6,0.0,-0.00079,0.0,0.10021]
[1778420392739,43.69,80935.75,0.0,-0.00079,0.0,0.10076]
[1778420399836,43.69,80937.15,0.0,-0.00079,0.0,0.10049]
[1778420406837,43.69,80933.01,0.0,-0.0008,0.0,0.1013]
[1778420411880,43.69,80933.73,0.0,-0.0008,0.0,0.10116]
[1778420417923,43.69,80934.71,0.0,-0.0008,0.0,0.10097]
[1778420422966,43.69,80934.93,0.0,-0.00079,0.0,0.10092]
[1778420430050,43.69,80935.1,0.0,-0.00079,0.0,0.10089]
[1778420437062,43.69,80934.07,0.0,-0.00079,0.0,0.10059]
[1778420442092,43.69,80936.04,0.0,-0.00079,0.0,0.10021]
[1778420447127,43.69,80937.63,0.0,-0.00079,0.0,0.0999]
[1778420455184,43.69,80937.79,0.0,-0.00079,0.0,0.09987]
[1778420460261,43.69,80937.93,0.0,-0.00079,0.0,0.09984]
[1778420467268,43.69,80938.13,0.0,-0.00079,0.0,0.0998]
[1778420473309,43.69,80946.16,0.0,-0.00077,0.0,0.09826]
[1778420479351,43.69,80945.8,0.0,-0.00077,0.0,0.09833]
[1778420484386,43.69,80939.41,0.0,-0.00078,0.0,0.09955]
[1778420489420,43.69,80930.8,0.0,-0.0008,0.0,0.10123]
[1778420495464,43.69,80931.08,0.0,-0.00079,0.0,0.10068]
[1778420500542,43.69,80929.62,0.0,-0.0008,0.0,0.10096]
[1778420508556,43.69,80930.72,0.0,-0.00079,0.0,0.10075]
[1778420513592,43.69,80936.74,0.0,-0.00078,0.0,0.09958]
[1778420519632,43.69,80943.27,0.0,-0.00077,0.0,0.09832]
[1778420524667,43.69,80939.64,0.0,-0.00078,0.0,0.09902]
[1778420529703,43.69,80938.35,0.0,-0.00078,0.0,0.09926]
[1778420540824,43.69,80937.44,0.0,-0.00078,0.0,0.09944]
[1778420546821,43.69,80937.32,0.0,-0.00078,0.0,0.09946]
[1778420553870,43.69,80937.38,0.0,-0.00078,0.0,0.09896]
[1778420559913,43.69,80936.06,0.0,-0.00078,0.0,0.09921]
[1778420565961,43.69,80935.68,0.0,-0.00078,0.0,0.09929]
[1778420571035,43.69,80936.0,0.0,-0.00078,0.0,0.09922]
[1778420579043,43.69,80936.0,0.0,-0.00078,0.0,0.09922]
[1778420584081,43.69,80934.34,0.0,-0.00078,0.0,0.09954]
[1778420589116,43.69,80934.78,0.0,-0.00078,0.0,0.09946]
[1778420594152,43.69,80926.25,0.0,-0.0008,0.0,0.10112]
[1778420599186,43.69,80924.68,0.0,-0.0008,0.0,0.10143]
[1778420604223,43.69,80923.83,0.0,-0.0008,0.0,0.1016]
[1778420609257,43.69,80921.69,0.0,-0.00081,0.0,0.10202]
[1778420616305,43.69,80920.36,0.0,-0.0008,0.0,0.10178]
[1778420621390,43.69,80919.97,0.0,-0.0008,0.0,0.10186]
[1778420628393,43.69,80919.96,0.0,-0.0008,0.0,0.10186]
[1778420636448,43.69,80919.44,0.0,-0.00081,0.0,0.10196]
[1778420641531,43.69,80918.48,0.0,-0.00081,0.0,0.10215]
[1778420647528,43.69,80920.28,0.0,-0.0008,0.0,0.10179]
[1778420652563,43.69,80919.44,0.0,-0.00081,0.0,0.10196]
[1778420658605,43.69,80922.59,0.0,-0.0008,0.0,0.10134]
[1778420664647,43.69,80921.65,0.0,-0.0008,0.0,0.10152]
[1778420669683,43.69,80927.72,0.0,-0.00079,0.0,0.10033]
[1778420671741,43.69,80937.62,0.0,-0.00077,0.0,0.09793]
[1778420677738,43.69,80938.23,0.0,-0.00077,0.0,0.09781]
[1778420681820,43.69,80948.15,0.0,-0.00075,0.0,0.09594]
[1778420687808,43.69,80953.41,0.0,-0.00075,0.0,0.09495]
[1778420692849,43.69,80952.49,0.0,-0.00075,0.0,0.09513]
[1778420697883,43.69,80953.14,0.0,-0.00075,0.0,0.095]
[1778420698891,43.69,80963.24,0.0,-0.00073,0.0,0.09314]
[1778420704931,43.69,80965.44,0.0,-0.00073,0.0,0.09274]
[1778420709966,43.69,80956.86,0.0,-0.00074,0.0,0.09432]
[1778420716016,43.69,80954.95,0.0,-0.00074,0.0,0.09467]
[1778420721048,43.69,80948.31,0.0,-0.00075,0.0,0.09591]
[1778420726083,43.69,80947.4,0.0,-0.00076,0.0,0.09608]
[1778420731120,43.69,80936.11,0.0,-0.00077,0.0,0.09773]
[1778420736152,43.69,80936.28,0.0,-0.00077,0.0,0.09769]
[1778420741189,43.69,80940.14,0.0,-0.00076,0.0,0.09696]
[1778420746222,43.69,80942.81,0.0,-0.00076,0.0,0.09646]
[1778420752310,43.69,80942.5,0.0,-0.00076,0.0,0.09651]
[1778420759314,43.69,80941.35,0.0,-0.00076,0.0,0.09673]
[1778420765355,43.69,80942.46,0.0,-0.00076,0.0,0.09652]
[1778420770391,43.69,80943.51,0.0,-0.00076,0.0,0.09632]
[1778420775425,43.69,80944.1,0.0,-0.00076,0.0,0.09621]
[1778420782519,43.69,80943.37,0.0,-0.00076,0.0,0.09635]
[1778420788516,43.69,80946.18,0.0,-0.00075,0.0,0.09582]
[1778420794558,43.69,80950.87,0.0,-0.00074,0.0,0.09447]
[1778420799593,43.69,80943.33,0.0,-0.00075,0.0,0.09587]
[1778420805635,43.69,80944.03,0.0,-0.00075,0.0,0.09574]
[1778420810673,43.69,80945.04,0.0,-0.00075,0.0,0.09555]
[1778420815709,43.69,80945.34,0.0,-0.00075,0.0,0.0955]
[1778420821750,43.69,80944.89,0.0,-0.00075,0.0,0.09558]
[1778420826785,43.69,80946.88,0.0,-0.00075,0.0,0.09521]
[1778420832872,43.69,80946.51,0.0,-0.00075,0.0,0.09528]
[1778420838870,43.69,80946.2,0.0,-0.00075,0.0,0.09534]
[1778420843905,43.69,80946.59,0.0,-0.00075,0.0,0.09526]
[1778420848939,43.69,80948.3,0.0,-0.00075,0.0,0.09495]
[1778420853974,43.69,80950.89,0.0,-0.00074,0.0,0.09399]
[1778420859009,43.69,80951.34,0.0,-0.00074,0.0,0.09391]
[1778420864047,43.69,80950.09,0.0,-0.00074,0.0,0.09414]
[1778420870089,43.69,80950.65,0.0,-0.00074,0.0,0.09403]
[1778420883230,43.69,80949.96,0.0,-0.00074,0.0,0.09416]
[1778420889223,43.69,80948.91,0.0,-0.00074,0.0,0.09436]
[1778420896272,43.69,80948.75,0.0,-0.00074,0.0,0.09439]
[1778420901307,43.69,80952.23,0.0,-0.00074,0.0,0.09374]
[1778420906342,43.69,80951.48,0.0,-0.00074,0.0,0.09388]
[1778420912384,43.69,80951.37,0.0,-0.00073,0.0,0.09343]
[1778420917420,43.69,80950.28,0.0,-0.00074,0.0,0.09363]
[1778420922453,43.69,80949.81,0.0,-0.00074,0.0,0.09371]
[1778420927488,43.69,80949.97,0.0,-0.00074,0.0,0.09368]
[1778420932525,43.69,80949.83,0.0,-0.00074,0.0,0.09371]
[1778420937560,43.69,80944.58,0.0,-0.00074,0.0,0.09468]
[1778420942596,43.69,80944.22,0.0,-0.00075,0.0,0.09475]
[1778420947631,43.69,80943.71,0.0,-0.00075,0.0,0.09484]
[1778420952665,43.69,80941.97,0.0,-0.00075,0.0,0.09517]
[1778420958707,43.69,80941.29,0.0,-0.00075,0.0,0.09529]
[1778420963797,43.69,80936.3,0.0,-0.00076,0.0,0.09623]
[1778420969785,43.69,80935.83,0.0,-0.00076,0.0,0.09632]
[1778420974821,43.69,80936.91,0.0,-0.00075,0.0,0.09563]
[1778420979854,43.69,80935.53,0.0,-0.00076,0.0,0.09589]
[1778420985897,43.69,80936.06,0.0,-0.00075,0.0,0.09579]
[1778420992945,43.69,80937.32,0.0,-0.00075,0.0,0.09555]
[1778420997980,43.69,80938.88,0.0,-0.00075,0.0,0.09526]
[1778421004077,43.69,80938.89,0.0,-0.00075,0.0,0.09526]
[1778421014147,43.69,80939.93,0.0,-0.00075,0.0,0.09506]
[1778421020134,43.69,80945.28,0.0,-0.00074,0.0,0.09407]
[1778421025172,43.69,80949.78,0.0,-0.00073,0.0,0.09325]
[1778421030204,43.69,80952.03,0.0,-0.00073,0.0,0.09283]
[1778421035239,43.69,80950.62,0.0,-0.00073,0.0,0.09262]
[1778421041281,43.69,80950.49,0.0,-0.00073,0.0,0.09264]
[1778421050346,43.69,80950.95,0.0,-0.00073,0.0,0.09256]
[1778421055382,43.69,80950.12,0.0,-0.00073,0.0,0.09271]
[1778421060418,43.69,80949.16,0.0,-0.00073,0.0,0.09289]
[1778421065452,43.69,80948.25,0.0,-0.00073,0.0,0.09305]
[1778421070488,43.69,80947.28,0.0,-0.00073,0.0,0.09323]
[1778421075524,43.69,80943.1,0.0,-0.00074,0.0,0.094]
[1778421080559,43.69,80939.3,0.0,-0.00075,0.0,0.0947]
[1778421088614,43.69,80939.45,0.0,-0.00075,0.0,0.09467]
[1778421094706,43.69,80939.9,0.0,-0.00074,0.0,0.09411]
[1778421102713,43.69,80939.9,0.0,-0.00074,0.0,0.09411]
[1778421112786,43.69,80941.21,0.0,-0.00074,0.0,0.09387]
[1778421118828,43.69,80941.13,0.0,-0.00074,0.0,0.09389]
[1778421123863,43.69,80937.45,0.0,-0.00074,0.0,0.09457]
[1778421128899,43.69,80938.92,0.0,-0.00074,0.0,0.09429]
[1778421133934,43.69,80939.5,0.0,-0.00074,0.0,0.09419]
[1778421144004,43.69,80939.83,0.0,-0.00074,0.0,0.09413]
[1778421150045,43.69,80944.26,0.0,-0.00073,0.0,0.09331]
[1778421155127,43.69,80944.24,0.0,-0.00073,0.0,0.09284]
[1778421162129,43.69,80943.83,0.0,-0.00073,0.0,0.09292]
[1778421167164,43.69,80943.59,0.0,-0.00073,0.0,0.09296]
[1778421172199,43.69,80949.53,0.0,-0.00072,0.0,0.09188]
[1778421177235,43.69,80946.47,0.0,-0.00073,0.0,0.09243]
[1778421182269,43.69,80943.25,0.0,-0.00073,0.0,0.09302]
[1778421189318,43.69,80943.39,0.0,-0.00073,0.0,0.093]
[1778421195412,43.69,80941.93,0.0,-0.00073,0.0,0.09326]
[1778421205482,43.69,80942.34,0.0,-0.00073,0.0,0.09319]
[1778421212483,43.69,80942.73,0.0,-0.00073,0.0,0.09264]
[1778421220540,43.69,80942.93,0.0,-0.00073,0.0,0.09261]
[1778421225622,43.69,80942.16,0.0,-0.00073,0.0,0.09275]
[1778421233630,43.69,80942.0,0.0,-0.00073,0.0,0.09278]
[1778421238666,43.69,80942.7,0.0,-0.00073,0.0,0.09265]
[1778421243704,43.69,80942.21,0.0,-0.00073,0.0,0.09274]
[1778421248738,43.69,80942.24,0.0,-0.00073,0.0,0.09273]
[1778421255854,43.69,80942.94,0.0,-0.00073,0.0,0.09261]
[1778421261830,43.69,80951.49,0.0,-0.00072,0.0,0.09106]
[1778421267873,43.69,80950.11,0.0,-0.00072,0.0,0.09131]
[1778421272908,43.69,80948.91,0.0,-0.00072,0.0,0.09106]
[1778421277942,43.69,80948.02,0.0,-0.00072,0.0,0.09122]
[1778421282978,43.69,80947.26,0.0,-0.00072,0.0,0.09135]
[1778421288013,43.69,80945.1,0.0,-0.00072,0.0,0.09174]
[1778421293047,43.69,80940.55,0.0,-0.00073,0.0,0.09257]
[1778421298082,43.69,80937.17,0.0,-0.00073,0.0,0.09319]
[1778421303117,43.69,80937.39,0.0,-0.00073,0.0,0.09315]
[1778421308153,43.69,80939.79,0.0,-0.00073,0.0,0.09271]
[1778421314196,43.69,80935.15,0.0,-0.00074,0.0,0.09356]
[1778421319230,43.69,80934.82,0.0,-0.00074,0.0,0.09362]
[1778421324266,43.69,80935.43,0.0,-0.00074,0.0,0.09351]
[1778421333329,43.69,80936.06,0.0,-0.00073,0.0,0.09292]
[1778421339371,43.69,80936.93,0.0,-0.00073,0.0,0.09276]
[1778421346485,43.69,80937.52,0.0,-0.00073,0.0,0.09265]
[1778421354476,43.69,80938.25,0.0,-0.00073,0.0,0.09252]
[1778421360518,43.69,80938.39,0.0,-0.00073,0.0,0.09249]
[1778421365552,43.69,80932.46,0.0,-0.00074,0.0,0.09358]
[1778421370588,43.69,80927.95,0.0,-0.00075,0.0,0.09441]
[1778421375623,43.69,80927.12,0.0,-0.00075,0.0,0.09456]
[1778421380660,43.69,80926.5,0.0,-0.00075,0.0,0.09468]
[1778421386764,43.69,80925.24,0.0,-0.00075,0.0,0.09491]
[1778421392742,43.69,80920.15,0.0,-0.00075,0.0,0.09538]
[1778421397777,43.69,80917.64,0.0,-0.00076,0.0,0.09585]
[1778421406912,43.69,80916.77,0.0,-0.00076,0.0,0.09602]
[1778421414896,43.69,80923.26,0.0,-0.00075,0.0,0.0948]
[1778421425975,43.69,80924.75,0.0,-0.00075,0.0,0.09452]
[1778421437121,43.69,80925.96,0.0,-0.00074,0.0,0.0943]
[1778421443095,43.69,80930.52,0.0,-0.00074,0.0,0.09346]
[1778421450144,43.69,80931.08,0.0,-0.00074,0.0,0.09335]
[1778421455179,43.69,80931.59,0.0,-0.00073,0.0,0.09279]
[1778421465249,43.69,80932.53,0.0,-0.00073,0.0,0.09261]
[1778421471291,43.69,80932.08,0.0,-0.00073,0.0,0.0927]
[1778421478340,43.69,80933.38,0.0,-0.00073,0.0,0.09246]
[1778421485389,43.69,80932.9,0.0,-0.00073,0.0,0.09255]
[1778421490424,43.69,80932.46,0.0,-0.00073,0.0,0.09263]
[1778421495459,43.69,80932.93,0.0,-0.00073,0.0,0.09254]
[1778421500494,43.69,80933.75,0.0,-0.00073,0.0,0.09239]
[1778421505529,43.69,80933.72,0.0,-0.00073,0.0,0.0924]
[1778421510564,43.69,80933.28,0.0,-0.00073,0.0,0.09248]
[1778421515599,43.69,80933.88,0.0,-0.00072,0.0,0.0919]
[1778421521642,43.69,80934.69,0.0,-0.00072,0.0,0.09175]
[1778421527758,43.69,80934.64,0.0,-0.00072,0.0,0.09176]
[1778421533728,43.69,80934.64,0.0,-0.00072,0.0,0.09176]
[1778421539769,43.69,80935.72,0.0,-0.00072,0.0,0.09156]
[1778421545812,43.69,80935.55,0.0,-0.00072,0.0,0.09159]
[1778421550847,43.69,80937.98,0.0,-0.00072,0.0,0.09115]
[1778421555881,43.69,80945.6,0.0,-0.00071,0.0,0.08979]
[1778421560916,43.69,80944.69,0.0,-0.00071,0.0,0.08995]
[1778421566020,43.69,80948.41,0.0,-0.0007,0.0,0.08929]
[1778421566083,43.69,80951.57,0.0,-0.0007,0.0,0.08874]
[1778421571993,43.69,80951.55,0.0,-0.00069,0.0,0.08828]
[1778421577028,43.69,80950.09,0.0,-0.0007,0.0,0.08854]
[1778421584078,43.69,80949.8,0.0,-0.0007,0.0,0.08859]
[1778421589113,43.69,80951.58,0.0,-0.00069,0.0,0.08828]
[1778421594149,43.69,80945.71,0.0,-0.0007,0.0,0.08931]
[1778421601201,43.69,80946.61,0.0,-0.0007,0.0,0.08915]
[1778421606233,43.69,80937.33,0.0,-0.00072,0.0,0.0908]
[1778421618396,43.69,80938.16,0.0,-0.00071,0.0,0.09066]
[1778421628466,43.69,80939.63,0.0,-0.00071,0.0,0.09039]
[1778421634428,43.69,80940.69,0.0,-0.00071,0.0,0.08974]
[1778421639463,43.69,80942.67,0.0,-0.0007,0.0,0.08939]
[1778421644500,43.69,80942.7,0.0,-0.0007,0.0,0.08938]
[1778421647168,43.69,80942.7,0.0,-0.0007,0.0,0.08938]
[1778421647268,43.69,80942.76,0.0,-0.0007,0.0,0.08937]
[1778421652555,43.69,80941.72,0.0,-0.00071,0.0,0.08956]
[1778421657589,43.69,80942.45,0.0,-0.0007,0.0,0.08943]
[1778421664639,43.69,80941.93,0.0,-0.0007,0.0,0.08952]
[1778421669674,43.69,80942.19,0.0,-0.0007,0.0,0.08947]
[1778421677731,43.69,80938.77,0.0,-0.00071,0.0,0.09008]
[1778421684779,43.69,80937.37,0.0,-0.00071,0.0,0.09033]
[1778421690821,43.69,80934.08,0.0,-0.00072,0.0,0.09092]
[1778421695857,43.69,80937.29,0.0,-0.00071,0.0,0.08988]
[1778421701898,43.69,80939.71,0.0,-0.0007,0.0,0.08945]
[1778421706933,43.69,80940.65,0.0,-0.0007,0.0,0.08928]
[1778421712976,43.69,80941.06,0.0,-0.0007,0.0,0.08921]
[1778421718012,43.69,80936.42,0.0,-0.00071,0.0,0.09004]
[1778421724057,43.69,80940.33,0.0,-0.0007,0.0,0.08934]
[1778421729166,43.69,80940.42,0.0,-0.0007,0.0,0.08933]
[1778421736139,43.69,80940.51,0.0,-0.0007,0.0,0.08931]
[1778421741174,43.69,80940.9,0.0,-0.0007,0.0,0.08924]
[1778421749305,43.69,80940.86,0.0,-0.0007,0.0,0.08925]
[1778421755274,43.69,80940.94,0.0,-0.0007,0.0,0.08877]
[1778421761314,43.69,80941.1,0.0,-0.0007,0.0,0.08875]
[1778421766351,43.69,80941.32,0.0,-0.0007,0.0,0.08871]
[1778421771755,43.69,80947.77,0.0,-0.00069,0.0,0.08758]
[1778421772392,43.69,80948.13,0.0,-0.00069,0.0,0.08752]
[1778421778433,43.69,80948.97,0.0,-0.00069,0.0,0.08737]
[1778421784475,43.69,80949.48,0.0,-0.00069,0.0,0.08728]
[1778421789589,43.69,80954.27,0.0,-0.00068,0.0,0.08645]
[1778421795553,43.69,80966.87,0.0,-0.00066,0.0,0.08431]
[1778421802604,43.69,80966.96,0.0,-0.00066,0.0,0.0843]
[1778421807637,43.69,80966.43,0.0,-0.00066,0.0,0.08439]
[1778421813679,43.69,80965.44,0.0,-0.00066,0.0,0.08411]
[1778421818714,43.69,80967.14,0.0,-0.00066,0.0,0.08383]
[1778421824756,43.69,80966.87,0.0,-0.00066,0.0,0.08387]
[1778421827777,43.69,80947.61,0.0,-0.00069,0.0,0.08715]
[1778421832818,43.69,80941.5,0.0,-0.00069,0.0,0.08822]
[1778421837852,43.69,80942.66,0.0,-0.00069,0.0,0.08801]
[1778421842889,43.69,80944.31,0.0,-0.00069,0.0,0.08773]
[1778421850009,43.69,80947.03,0.0,-0.00069,0.0,0.08725]
[1778421855981,43.69,80947.81,0.0,-0.00069,0.0,0.08712]
[1778421861016,43.69,80949.52,0.0,-0.00068,0.0,0.08682]
[1778421866051,43.69,80951.53,0.0,-0.00068,0.0,0.08648]
[1778421871087,43.69,80953.9,0.0,-0.00067,0.0,0.08562]
[1778421876122,43.69,80960.1,0.0,-0.00066,0.0,0.08457]
[1778421882164,43.69,80956.32,0.0,-0.00067,0.0,0.08521]
[1778421887199,43.69,80952.77,0.0,-0.00067,0.0,0.08581]
[1778421894250,43.69,80954.15,0.0,-0.00067,0.0,0.08558]
[1778421899284,43.69,80948.02,0.0,-0.00068,0.0,0.08663]
[1778421904320,43.69,80945.12,0.0,-0.00069,0.0,0.08713]
[1778421909357,43.69,80944.03,0.0,-0.00069,0.0,0.08732]
[1778421915397,43.69,80942.79,0.0,-0.00069,0.0,0.08754]
[1778421920506,43.69,80941.56,0.0,-0.00069,0.0,0.08775]
[1778421922696,43.69,80941.56,0.0,-0.00069,0.0,0.08775]
[1778421922723,43.69,80941.56,0.0,-0.00069,0.0,0.08775]
[1778421928493,43.69,80940.46,0.0,-0.00069,0.0,0.08794]
[1778421933527,43.69,80939.19,0.0,-0.00069,0.0,0.08771]
[1778421940646,43.69,80938.45,0.0,-0.00069,0.0,0.08784]
[1778421950717,43.69,80937.07,0.0,-0.00069,0.0,0.08808]
[1778421957695,43.69,80935.99,0.0,-0.0007,0.0,0.08827]
[1778421970858,43.69,80934.89,0.0,-0.0007,0.0,0.08846]
[1778421980855,43.69,80933.68,0.0,-0.0007,0.0,0.08867]
[1778421985890,43.69,80931.32,0.0,-0.0007,0.0,0.08909]
[1778421990998,43.69,80927.84,0.0,-0.0007,0.0,0.08924]
[1778421996968,43.69,80927.17,0.0,-0.00071,0.0,0.08936]
[1778422004020,43.69,80917.94,0.0,-0.00072,0.0,0.09101]
[1778422011139,43.69,80919.48,0.0,-0.00072,0.0,0.09074]
[1778422017109,43.69,80926.38,0.0,-0.00071,0.0,0.0895]
[1778422022143,43.69,80927.74,0.0,-0.0007,0.0,0.08926]
[1778422029193,43.69,80928.69,0.0,-0.0007,0.0,0.08909]
[1778422034229,43.69,80930.41,0.0,-0.0007,0.0,0.08879]
[1778422040270,43.69,80933.71,0.0,-0.0007,0.0,0.08821]
[1778422045305,43.69,80929.63,0.0,-0.0007,0.0,0.08893]
[1778422051421,43.69,80929.59,0.0,-0.0007,0.0,0.08847]
[1778422059403,43.69,80924.23,0.0,-0.00071,0.0,0.08942]
[1778422064439,43.69,80919.95,0.0,-0.00071,0.0,0.09018]
[1778422070484,43.69,80918.75,0.0,-0.00072,0.0,0.0904]
[1778422078536,43.69,80915.77,0.0,-0.00072,0.0,0.09094]
[1778422083571,43.69,80913.37,0.0,-0.00072,0.0,0.09137]
[1778422088607,43.69,80905.91,0.0,-0.00074,0.0,0.09273]
[1778422093642,43.69,80904.31,0.0,-0.00074,0.0,0.09302]
[1778422098677,43.69,80901.78,0.0,-0.00074,0.0,0.09349]
[1778422108745,43.69,80901.25,0.0,-0.00074,0.0,0.09359]
[1778422113783,43.69,80894.5,0.0,-0.00075,0.0,0.09436]
[1778422118818,43.69,80893.14,0.0,-0.00075,0.0,0.09461]
[1778422130902,43.69,80894.35,0.0,-0.00075,0.0,0.09439]
[1778422137951,43.69,80895.76,0.0,-0.00075,0.0,0.09413]
[1778422142987,43.69,80896.89,0.0,-0.00075,0.0,0.09392]
[1778422150036,43.69,80902.41,0.0,-0.00074,0.0,0.09289]
[1778422155070,43.69,80906.77,0.0,-0.00073,0.0,0.0921]
[1778422160105,43.69,80907.48,0.0,-0.00073,0.0,0.09197]
[1778422165140,43.69,80905.88,0.0,-0.00073,0.0,0.09226]
[1778422172264,43.69,80907.74,0.0,-0.00073,0.0,0.09144]
[1778422178229,43.69,80907.74,0.0,-0.00073,0.0,0.09144]
[1778422184275,43.69,80911.53,0.0,-0.00072,0.0,0.09076]
[1778422192408,43.69,80913.88,0.0,-0.00072,0.0,0.09034]
[1778422198374,43.69,80912.84,0.0,-0.00072,0.0,0.09052]
[1778422203411,43.69,80918.02,0.0,-0.00071,0.0,0.0896]
[1778422209452,43.69,80924.76,0.0,-0.0007,0.0,0.0884]
[1778422214487,43.69,80928.28,0.0,-0.00069,0.0,0.08779]
[1778422221537,43.69,80931.44,0.0,-0.00069,0.0,0.08723]
[1778422226574,43.69,80932.93,0.0,-0.00069,0.0,0.08698]
[1778422232689,43.69,80933.9,0.0,-0.00068,0.0,0.08635]
[1778422238657,43.69,80937.44,0.0,-0.00068,0.0,0.08575]
[1778422243694,43.69,80939.02,0.0,-0.00067,0.0,0.08548]
[1778422248727,43.69,80946.93,0.0,-0.00066,0.0,0.08413]
[1778422253768,43.69,80953.1,0.0,-0.00065,0.0,0.0831]
[1778422261825,43.69,80956.25,0.0,-0.00065,0.0,0.08258]
[1778422266862,43.69,80957.73,0.0,-0.00065,0.0,0.08233]
[1778422271893,43.69,80960.68,0.0,-0.00064,0.0,0.08185]
[1778422276928,43.69,80963.12,0.0,-0.00064,0.0,0.08145]
[1778422281963,43.69,80961.9,0.0,-0.00064,0.0,0.08165]
[1778422293117,43.69,80958.29,0.0,-0.00064,0.0,0.08181]
[1778422299082,43.69,80954.47,0.0,-0.00065,0.0,0.08244]
[1778422304118,43.69,80955.29,0.0,-0.00065,0.0,0.0823]
[1778422314184,43.69,80952.87,0.0,-0.00065,0.0,0.0827]
[1778422319222,43.69,80953.21,0.0,-0.00065,0.0,0.08265]
[1778422324257,43.69,80953.94,0.0,-0.00065,0.0,0.08253]
[1778422330299,43.69,80950.61,0.0,-0.00065,0.0,0.08308]
[1778422335334,43.69,80949.06,0.0,-0.00066,0.0,0.08334]
[1778422340369,43.69,80943.26,0.0,-0.00066,0.0,0.08431]
[1778422346411,43.69,80940.6,0.0,-0.00067,0.0,0.08476]
[1778422351447,43.69,80936.87,0.0,-0.00067,0.0,0.08495]
[1778422356482,43.69,80946.97,0.0,-0.00066,0.0,0.08325]
[1778422361518,43.69,80949.29,0.0,-0.00065,0.0,0.08286]
[1778422368566,43.69,80950.51,0.0,-0.00065,0.0,0.08266]
[1778422373678,43.69,80952.75,0.0,-0.00065,0.0,0.08229]
[1778422379642,43.69,80952.7,0.0,-0.00065,0.0,0.0823]
[1778422384678,43.69,80953.58,0.0,-0.00065,0.0,0.08215]
[1778422389712,43.69,80954.24,0.0,-0.00065,0.0,0.08204]
[1778422395755,43.69,80954.32,0.0,-0.00065,0.0,0.08203]
[1778422400792,43.69,80951.64,0.0,-0.00065,0.0,0.08247]
[1778422405827,43.69,80946.71,0.0,-0.00066,0.0,0.08329]
[1778422410860,43.69,80944.5,0.0,-0.00066,0.0,0.08366]
[1778422415896,43.69,80944.79,0.0,-0.00066,0.0,0.08317]
[1778422424031,43.69,80942.97,0.0,-0.00066,0.0,0.08347]
[1778422429994,43.69,80943.24,0.0,-0.00066,0.0,0.08343]
[1778422435031,43.69,80937.77,0.0,-0.00067,0.0,0.08435]
[1778422440066,43.69,80937.68,0.0,-0.00067,0.0,0.08436]
[1778422445101,43.69,80945.81,0.0,-0.00065,0.0,0.083]
[1778422453156,43.69,80945.51,0.0,-0.00065,0.0,0.08305]
[1778422460205,43.69,80945.17,0.0,-0.00065,0.0,0.08311]
[1778422465240,43.69,80946.27,0.0,-0.00065,0.0,0.08292]
[1778422470277,43.69,80950.39,0.0,-0.00065,0.0,0.08224]
[1778422475312,43.69,80951.59,0.0,-0.00064,0.0,0.08161]
[1778422480347,43.69,80945.7,0.0,-0.00065,0.0,0.08258]
[1778422485382,43.69,80937.16,0.0,-0.00066,0.0,0.08401]
[1778422491425,43.69,80933.71,0.0,-0.00067,0.0,0.08459]
[1778422496460,43.69,80931.42,0.0,-0.00067,0.0,0.08498]
[1778422498474,43.69,80921.16,0.0,-0.00069,0.0,0.08674]
[1778422503510,43.69,80915.02,0.0,-0.0007,0.0,0.08781]
[1778422508544,43.69,80908.38,0.0,-0.00071,0.0,0.08898]
[1778422513579,43.69,80907.56,0.0,-0.00071,0.0,0.08913]
[1778422518617,43.69,80905.05,0.0,-0.00071,0.0,0.08958]
[1778422524742,43.69,80904.05,0.0,-0.00071,0.0,0.08976]
[1778422530703,43.69,80906.81,0.0,-0.00071,0.0,0.08926]
[1778422535740,43.69,80907.88,0.0,-0.0007,0.0,0.08861]
[1778422541781,43.69,80912.25,0.0,-0.0007,0.0,0.08784]
[1778422546817,43.69,80910.06,0.0,-0.0007,0.0,0.08822]
[1778422551852,43.69,80909.74,0.0,-0.0007,0.0,0.08828]
[1778422557894,43.69,80907.06,0.0,-0.0007,0.0,0.08875]
[1778422565024,43.69,80907.46,0.0,-0.0007,0.0,0.08868]
[1778422570984,43.69,80909.18,0.0,-0.0007,0.0,0.08838]
[1778422576020,43.69,80908.75,0.0,-0.0007,0.0,0.08845]
[1778422581055,43.69,80909.58,0.0,-0.0007,0.0,0.08831]
[1778422586091,43.69,80909.84,0.0,-0.0007,0.0,0.08826]
[1778422591127,43.69,80910.68,0.0,-0.00069,0.0,0.08765]
[1778422597168,43.69,80914.12,0.0,-0.00069,0.0,0.08705]
[1778422602204,43.69,80913.23,0.0,-0.00069,0.0,0.08721]
[1778422612274,43.69,80912.79,0.0,-0.00069,0.0,0.08728]
[1778422621337,43.69,80912.23,0.0,-0.00069,0.0,0.08738]
[1778422627380,43.69,80911.97,0.0,-0.00069,0.0,0.08743]
[1778422635518,43.69,80911.74,0.0,-0.00069,0.0,0.08747]
[1778422645587,43.69,80911.23,0.0,-0.00069,0.0,0.08756]
[1778422655658,43.69,80910.86,0.0,-0.00069,0.0,0.08716]
[1778422665728,43.69,80909.33,0.0,-0.00069,0.0,0.08743]
[1778422672694,43.69,80901.52,0.0,-0.00071,0.0,0.08881]
[1778422677729,43.69,80899.22,0.0,-0.00071,0.0,0.08921]
[1778422685868,43.69,80898.64,0.0,-0.00071,0.0,0.08932]
[1778422691826,43.69,80895.43,0.0,-0.00071,0.0,0.08989]
[1778422696863,43.69,80896.45,0.0,-0.00071,0.0,0.08971]
[1778422703911,43.69,80896.05,0.0,-0.00071,0.0,0.08978]
[1778422708947,43.69,80893.97,0.0,-0.00072,0.0,0.09015]
[1778422713982,43.69,80888.97,0.0,-0.00072,0.0,0.09058]
[1778422719017,43.69,80890.09,0.0,-0.00072,0.0,0.09038]
[1778422726150,43.69,80890.16,0.0,-0.00072,0.0,0.09037]
[1778422736219,43.69,80891.16,0.0,-0.00072,0.0,0.09019]
[1778422743185,43.69,80891.08,0.0,-0.00072,0.0,0.0902]
[1778422748220,43.69,80890.93,0.0,-0.00072,0.0,0.09023]
[1778422755269,43.69,80890.36,0.0,-0.00072,0.0,0.09033]
[1778422760304,43.69,80890.96,0.0,-0.00072,0.0,0.09022]
[1778422765341,43.69,80890.4,0.0,-0.00072,0.0,0.09032]
[1778422770377,43.69,80889.76,0.0,-0.00072,0.0,0.09044]
[1778422772358,43.69,80889.76,0.0,-0.00072,0.0,0.09044]
[1778422772380,43.69,80889.09,0.0,-0.00072,0.0,0.09009]
[1778422773644,43.69,80889.09,0.0,-0.00072,0.0,0.09009]
[1778422773664,43.69,80890.21,0.0,-0.00072,0.0,0.08989]
[1778422782461,43.69,80891.06,0.0,-0.00071,0.0,0.08973]
[1778422787496,43.69,80896.54,0.0,-0.00071,0.0,0.08876]
[1778422793539,43.69,80896.92,0.0,-0.00071,0.0,0.08869]
[1778422798573,43.69,80896.57,0.0,-0.00071,0.0,0.08875]
[1778422806721,43.69,80896.26,0.0,-0.00071,0.0,0.08881]
[1778422814685,43.69,80894.39,0.0,-0.00071,0.0,0.08914]
[1778422819720,43.69,80887.94,0.0,-0.00072,0.0,0.0903]
[1778422824755,43.69,80886.62,0.0,-0.00072,0.0,0.09053]
[1778422829790,43.69,80885.59,0.0,-0.00072,0.0,0.09072]
[1778422836927,43.69,80885.29,0.0,-0.00072,0.0,0.0903]
[1778422846997,43.69,80888.3,0.0,-0.00071,0.0,0.08976]
[1778422853958,43.69,80888.21,0.0,-0.00071,0.0,0.08978]
[1778422858994,43.69,80885.94,0.0,-0.00072,0.0,0.09018]
[1778422867140,43.69,80883.13,0.0,-0.00072,0.0,0.09069]
[1778422873093,43.69,80882.55,0.0,-0.00072,0.0,0.0908]
[1778422883162,43.69,80882.0,0.0,-0.00072,0.0,0.0909]
[1778422888197,43.69,80881.68,0.0,-0.00073,0.0,0.09095]
[1778422894240,43.69,80877.01,0.0,-0.00073,0.0,0.09133]
[1778422899275,43.69,80881.1,0.0,-0.00072,0.0,0.09058]
[1778422904311,43.69,80882.17,0.0,-0.00072,0.0,0.09039]
[1778422909349,43.69,80884.99,0.0,-0.00072,0.0,0.08988]
[1778422915388,43.69,80885.41,0.0,-0.00072,0.0,0.08981]
[1778422924451,43.69,80890.13,0.0,-0.00071,0.0,0.08896]
[1778422929487,43.69,80891.25,0.0,-0.00071,0.0,0.08876]
[1778422937632,43.69,80896.46,0.0,-0.0007,0.0,0.08784]
[1778422943588,43.69,80895.91,0.0,-0.0007,0.0,0.08794]
[1778422953659,43.69,80893.95,0.0,-0.0007,0.0,0.08782]
[1778422960711,43.69,80894.29,0.0,-0.0007,0.0,0.08776]
[1778422966749,43.69,80889.84,0.0,-0.0007,0.0,0.08855]
[1778422976821,43.69,80889.43,0.0,-0.00071,0.0,0.08862]
[1778422981859,43.69,80887.49,0.0,-0.00071,0.0,0.08897]
[1778422987901,43.69,80889.76,0.0,-0.00071,0.0,0.08856]
[1778422992939,43.69,80895.98,0.0,-0.0007,0.0,0.08747]
[1778422998053,43.69,80894.36,0.0,-0.0007,0.0,0.08775]
[1778423005025,43.69,80895.71,0.0,-0.0007,0.0,0.08751]
[1778423011062,43.69,80895.28,0.0,-0.00069,0.0,0.08713]
[1778423016097,43.69,80902.81,0.0,-0.00068,0.0,0.08582]
[1778423021133,43.69,80900.18,0.0,-0.00069,0.0,0.08627]
[1778423028264,43.69,80899.47,0.0,-0.00069,0.0,0.0864]
[1778423037244,43.69,80901.39,0.0,-0.00068,0.0,0.08606]
[1778423042280,43.69,80900.07,0.0,-0.00069,0.0,0.08629]
[1778423048411,43.69,80899.34,0.0,-0.00069,0.0,0.08642]
[1778423058481,43.69,80896.31,0.0,-0.00069,0.0,0.08695]
[1778423068551,43.69,80896.5,0.0,-0.00069,0.0,0.08691]
[1778423076518,43.69,80896.44,0.0,-0.00069,0.0,0.08647]
[1778423081553,43.69,80896.78,0.0,-0.00069,0.0,0.08641]
[1778423086587,43.69,80897.22,0.0,-0.00069,0.0,0.08633]
[1778423091623,43.69,80897.12,0.0,-0.00069,0.0,0.08635]
[1778423097664,43.69,80896.83,0.0,-0.00069,0.0,0.0864]
[1778423108832,43.69,80896.68,0.0,-0.00069,0.0,0.08642]
[1778423118901,43.69,80898.48,0.0,-0.00068,0.0,0.08611]
[1778423124856,43.69,80897.4,0.0,-0.00069,0.0,0.0863]
[1778423129891,43.69,80897.47,0.0,-0.00069,0.0,0.08629]
[1778423139042,43.69,80896.97,0.0,-0.00068,0.0,0.08592]
[1778423149112,43.69,80897.75,0.0,-0.00068,0.0,0.08578]
[1778423156071,43.69,80898.14,0.0,-0.00068,0.0,0.08571]
[1778423166141,43.69,80899.06,0.0,-0.00068,0.0,0.08556]
[1778423174197,43.69,80895.16,0.0,-0.00069,0.0,0.08623]
[1778423179322,43.69,80894.29,0.0,-0.00069,0.0,0.08638]
[1778423186282,43.69,80893.77,0.0,-0.00069,0.0,0.08647]
[1778423191316,43.69,80892.96,0.0,-0.00069,0.0,0.08615]
[1778423196352,43.69,80887.73,0.0,-0.00069,0.0,0.08706]
[1778423201388,43.69,80888.01,0.0,-0.00069,0.0,0.08702]
[1778423206426,43.69,80888.33,0.0,-0.00069,0.0,0.08696]
[1778423212465,43.69,80887.49,0.0,-0.00069,0.0,0.08711]
[1778423217502,43.69,80887.06,0.0,-0.00069,0.0,0.08718]
[1778423224550,43.69,80887.38,0.0,-0.00069,0.0,0.08713]
[1778423229673,43.69,80888.6,0.0,-0.00069,0.0,0.08691]
[1778423239743,43.69,80888.76,0.0,-0.00069,0.0,0.08688]
[1778423249813,43.69,80889.28,0.0,-0.00069,0.0,0.08679]
[1778423255769,43.69,80889.89,0.0,-0.00069,0.0,0.08623]
[1778423269953,43.69,80890.52,0.0,-0.00069,0.0,0.08612]
[1778423277923,43.69,80890.83,0.0,-0.00069,0.0,0.08607]
[1778423286990,43.69,80890.79,0.0,-0.00069,0.0,0.08607]
[1778423295043,43.69,80890.8,0.0,-0.00069,0.0,0.08607]
[1778423300164,43.69,80890.82,0.0,-0.00069,0.0,0.08607]
[1778423308134,43.69,80890.64,0.0,-0.00069,0.0,0.0861]
[1778423314178,43.69,80890.23,0.0,-0.00068,0.0,0.08571]
[1778423320218,43.69,80890.21,0.0,-0.00068,0.0,0.08572]
[1778423327267,43.69,80890.49,0.0,-0.00068,0.0,0.08567]
[1778423333311,43.69,80890.55,0.0,-0.00068,0.0,0.08566]
[1778423340444,43.69,80890.54,0.0,-0.00068,0.0,0.08566]
[1778423350514,43.69,80890.65,0.0,-0.00068,0.0,0.08564]
[1778423356472,43.69,80890.98,0.0,-0.00068,0.0,0.08558]
[1778423365535,43.69,80890.8,0.0,-0.00068,0.0,0.08561]
[1778423370654,43.69,80890.82,0.0,-0.00068,0.0,0.08561]
[1778423380724,43.69,80890.82,0.0,-0.00068,0.0,0.08516]
[1778423387690,43.69,80890.82,0.0,-0.00068,0.0,0.08516]
[1778423392725,43.69,80890.53,0.0,-0.00068,0.0,0.08521]
[1778423397759,43.69,80891.39,0.0,-0.00068,0.0,0.08506]
[1778423402798,43.69,80895.67,0.0,-0.00067,0.0,0.08433]
[1778423408837,43.69,80899.08,0.0,-0.00067,0.0,0.08375]
[1778423415888,43.69,80899.41,0.0,-0.00067,0.0,0.08369]
[1778423418910,43.69,80889.8,0.0,-0.00068,0.0,0.08533]
[1778423423945,43.69,80893.74,0.0,-0.00067,0.0,0.08466]
[1778423431076,43.69,80893.94,0.0,-0.00067,0.0,0.08417]
[1778423439051,43.69,80893.75,0.0,-0.00067,0.0,0.0842]
[1778423444086,43.69,80892.13,0.0,-0.00067,0.0,0.08448]
[1778423449121,43.69,80892.24,0.0,-0.00067,0.0,0.08446]
[1778423456169,43.69,80892.69,0.0,-0.00067,0.0,0.08438]
[1778423461288,43.69,80892.59,0.0,-0.00067,0.0,0.0844]
[1778423469260,43.69,80892.66,0.0,-0.00067,0.0,0.08439]
[1778423474295,43.69,80894.61,0.0,-0.00067,0.0,0.08406]
[1778423479335,43.69,80895.18,0.0,-0.00067,0.0,0.08396]
[1778423484368,43.69,80895.28,0.0,-0.00067,0.0,0.08394]
[1778423491497,43.69,80895.19,0.0,-0.00066,0.0,0.08351]
[1778423501568,43.69,80895.81,0.0,-0.00066,0.0,0.0834]
[1778423507528,43.69,80897.2,0.0,-0.00066,0.0,0.08317]
[1778423516591,43.69,80897.82,0.0,-0.00066,0.0,0.08307]
[1778423521709,43.69,80896.85,0.0,-0.00066,0.0,0.08323]
[1778423531777,43.69,80896.2,0.0,-0.00066,0.0,0.08334]
[1778423537738,43.69,80908.07,0.0,-0.00065,0.0,0.08136]
[1778423542774,43.69,80914.3,0.0,-0.00064,0.0,0.08034]
[1778423547809,43.69,80914.49,0.0,-0.00064,0.0,0.08031]
[1778423557878,43.69,80913.79,0.0,-0.00063,0.0,0.07999]
[1778423562913,43.69,80918.42,0.0,-0.00063,0.0,0.07924]
[1778423569962,43.69,80918.55,0.0,-0.00063,0.0,0.07922]
[1778423582136,43.69,80927.53,0.0,-0.00062,0.0,0.07779]
[1778423588088,43.69,80928.09,0.0,-0.00061,0.0,0.0777]
[1778423593123,43.69,80927.9,0.0,-0.00061,0.0,0.07773]
[1778423598162,43.69,80937.06,0.0,-0.0006,0.0,0.07629]
[1778423599168,43.69,80948.52,0.0,-0.00059,0.0,0.07453]
[1778423604204,43.69,80948.06,0.0,-0.00059,0.0,0.0746]
[1778423609239,43.69,80947.26,0.0,-0.00059,0.0,0.07472]
[1778423614273,43.69,80947.59,0.0,-0.00059,0.0,0.07426]
[1778423622419,43.69,80948.99,0.0,-0.00058,0.0,0.07405]
[1778423629384,43.69,80951.36,0.0,-0.00058,0.0,0.07369]
[1778423637434,43.69,80952.21,0.0,-0.00058,0.0,0.07356]
[1778423642560,43.69,80943.24,0.0,-0.00059,0.0,0.07492]
[1778423648511,43.69,80945.56,0.0,-0.00059,0.0,0.07457]
[1778423653548,43.69,80946.87,0.0,-0.00059,0.0,0.07437]
[1778423661602,43.69,80941.35,0.0,-0.00059,0.0,0.07521]
[1778423668651,43.69,80936.99,0.0,-0.0006,0.0,0.07589]
[1778423673687,43.69,80936.78,0.0,-0.0006,0.0,0.0755]
[1778423679376,43.69,80936.08,0.0,-0.0006,0.0,0.07561]
[1778423679427,43.69,80935.83,0.0,-0.0006,0.0,0.07565]
[1778423680624,43.69,80935.83,0.0,-0.0006,0.0,0.07565]
[1778423680645,43.69,80935.83,0.0,-0.0006,0.0,0.07565]
[1778423685770,43.69,80935.83,0.0,-0.0006,0.0,0.07565]
[1778423690805,43.69,80933.7,0.0,-0.0006,0.0,0.07598]
[1778423701879,43.69,80932.61,0.0,-0.0006,0.0,0.07615]
[1778423713053,43.69,80932.58,0.0,-0.0006,0.0,0.07615]
[1778423719003,43.69,80932.15,0.0,-0.0006,0.0,0.07622]
[1778423725049,43.69,80932.11,0.0,-0.0006,0.0,0.07623]
[1778423730086,43.69,80938.27,0.0,-0.00059,0.0,0.07527]
[1778423737133,43.69,80938.9,0.0,-0.00059,0.0,0.07477]
[1778423743263,43.69,80937.99,0.0,-0.00059,0.0,0.07491]
[1778423751230,43.69,80937.53,0.0,-0.00059,0.0,0.07498]
[1778423758280,43.69,80933.29,0.0,-0.0006,0.0,0.07563]
[1778423763408,43.69,80930.01,0.0,-0.0006,0.0,0.07614]
[1778423773478,43.69,80930.71,0.0,-0.0006,0.0,0.07603]
[1778423781442,43.69,80930.94,0.0,-0.0006,0.0,0.07599]
[1778423786477,43.69,80930.84,0.0,-0.0006,0.0,0.07601]
[1778423793618,43.69,80929.97,0.0,-0.0006,0.0,0.07573]
[1778423800571,43.69,80929.97,0.0,-0.0006,0.0,0.07573]
[1778423805609,43.69,80927.66,0.0,-0.0006,0.0,0.07609]
[1778423810644,43.69,80926.0,0.0,-0.0006,0.0,0.07634]
[1778423816686,43.69,80922.51,0.0,-0.00061,0.0,0.07689]
[1778423824742,43.69,80923.5,0.0,-0.00061,0.0,0.07674]
[1778423829777,43.69,80923.84,0.0,-0.00061,0.0,0.07668]
[1778423831791,43.69,80914.2,0.0,-0.00062,0.0,0.07821]
[1778423836826,43.69,80915.49,0.0,-0.00062,0.0,0.078]
[1778423841863,43.69,80916.03,0.0,-0.00062,0.0,0.07791]
[1778423846897,43.69,80920.44,0.0,-0.00061,0.0,0.07722]
[1778423851932,43.69,80920.66,0.0,-0.00061,0.0,0.07676]
[1778423856968,43.69,80919.01,0.0,-0.00061,0.0,0.07702]
[1778423864109,43.69,80920.88,0.0,-0.00061,0.0,0.07673]
[1778423871064,43.69,80921.37,0.0,-0.00061,0.0,0.07665]
[1778423880137,43.69,80923.96,0.0,-0.0006,0.0,0.07625]
[1778423888187,43.69,80922.94,0.0,-0.00061,0.0,0.0764]
[1778423894319,43.69,80924.61,0.0,-0.0006,0.0,0.07614]
[1778423901278,43.69,80924.6,0.0,-0.0006,0.0,0.07615]
[1778423914458,43.69,80924.93,0.0,-0.0006,0.0,0.07568]
[1778423921418,43.69,80924.92,0.0,-0.0006,0.0,0.07568]
[1778423926454,43.69,80924.06,0.0,-0.0006,0.0,0.07581]
[1778423932496,43.69,80924.16,0.0,-0.0006,0.0,0.0758]
[1778423937530,43.69,80934.56,0.0,-0.00059,0.0,0.0742]
[1778423942566,43.69,80932.09,0.0,-0.00059,0.0,0.07458]
[1778423947600,43.69,80931.11,0.0,-0.00059,0.0,0.07473]
[1778423952635,43.69,80931.7,0.0,-0.00059,0.0,0.07464]
[1778423959684,43.69,80932.1,0.0,-0.00059,0.0,0.07458]
[1778423964809,43.69,80930.76,0.0,-0.00059,0.0,0.07478]
[1778423970761,43.69,80930.76,0.0,-0.00059,0.0,0.07478]
[1778423978817,43.69,80929.67,0.0,-0.00059,0.0,0.07454]
[1778423984949,43.69,80929.65,0.0,-0.00059,0.0,0.07454]
[1778423994931,43.69,80929.65,0.0,-0.00059,0.0,0.07454]
[1778424005089,43.69,80929.21,0.0,-0.00059,0.0,0.07461]
[1778424015159,43.69,80927.89,0.0,-0.00059,0.0,0.07481]
[1778424023127,43.69,80927.57,0.0,-0.00059,0.0,0.07486]
[1778424032191,43.69,80927.52,0.0,-0.00059,0.0,0.07445]
[1778424037225,43.69,80935.47,0.0,-0.00058,0.0,0.07325]
[1778424042283,43.69,80934.64,0.0,-0.00058,0.0,0.07337]
[1778424044277,43.69,80948.76,0.0,-0.00056,0.0,0.07127]
[1778424049310,43.69,80951.16,0.0,-0.00056,0.0,0.07092]
[1778424054345,43.69,80943.99,0.0,-0.00057,0.0,0.07198]
[1778424057366,43.69,80932.4,0.0,-0.00058,0.0,0.07371]
[1778424063410,43.69,80930.42,0.0,-0.00059,0.0,0.07401]
[1778424069450,43.69,80931.42,0.0,-0.00058,0.0,0.07386]
[1778424074484,43.69,80930.83,0.0,-0.00059,0.0,0.07395]
[1778424079525,43.69,80925.54,0.0,-0.00059,0.0,0.07476]
[1778424081535,43.69,80914.46,0.0,-0.00061,0.0,0.07647]
[1778424086570,43.69,80910.23,0.0,-0.00061,0.0,0.07714]
[1778424092612,43.69,80912.25,0.0,-0.00061,0.0,0.0764]
[1778424097648,43.69,80916.82,0.0,-0.0006,0.0,0.07569]
[1778424102683,43.69,80920.22,0.0,-0.0006,0.0,0.07516]
[1778424108728,43.69,80919.9,0.0,-0.0006,0.0,0.07521]
[1778424115871,43.69,80919.35,0.0,-0.0006,0.0,0.0753]
[1778424121823,43.69,80914.93,0.0,-0.0006,0.0,0.07598]
[1778424126853,43.69,80916.83,0.0,-0.0006,0.0,0.07569]
[1778424132895,43.69,80915.33,0.0,-0.0006,0.0,0.07592]
[1778424137930,43.69,80915.61,0.0,-0.0006,0.0,0.07587]
[1778424142965,43.69,80916.2,0.0,-0.0006,0.0,0.07578]
[1778424148001,43.69,80915.49,0.0,-0.0006,0.0,0.07589]
[1778424153035,43.69,80910.54,0.0,-0.00061,0.0,0.07625]
[1778424158070,43.69,80907.12,0.0,-0.00061,0.0,0.07678]
[1778424163105,43.69,80907.04,0.0,-0.00061,0.0,0.0768]
[1778424168140,43.69,80907.94,0.0,-0.00061,0.0,0.07665]
[1778424174182,43.69,80908.35,0.0,-0.00061,0.0,0.07659]
[1778424181231,43.69,80910.59,0.0,-0.00061,0.0,0.07624]
[1778424186361,43.69,80913.45,0.0,-0.0006,0.0,0.07579]
[1778424192308,43.69,80915.18,0.0,-0.0006,0.0,0.07552]
[1778424198350,43.69,80914.98,0.0,-0.0006,0.0,0.07556]
[1778424204393,43.69,80915.81,0.0,-0.0006,0.0,0.07543]
[1778424209427,43.69,80915.65,0.0,-0.0006,0.0,0.07545]
[1778424214463,43.69,80914.24,0.0,-0.0006,0.0,0.07525]
[1778424219497,43.69,80910.38,0.0,-0.0006,0.0,0.07585]
[1778424224532,43.69,80910.58,0.0,-0.0006,0.0,0.07582]
[1778424229569,43.69,80907.13,0.0,-0.00061,0.0,0.07636]
[1778424232589,43.69,80897.64,0.0,-0.00062,0.0,0.07786]
[1778424237625,43.69,80893.18,0.0,-0.00063,0.0,0.07857]
[1778424243686,43.69,80891.86,0.0,-0.00063,0.0,0.07878]
[1778424248715,43.69,80892.13,0.0,-0.00063,0.0,0.07874]
[1778424253749,43.69,80892.41,0.0,-0.00063,0.0,0.0787]
[1778424258786,43.69,80889.57,0.0,-0.00063,0.0,0.07915]
[1778424259814,43.69,80878.71,0.0,-0.00065,0.0,0.08093]
[1778424264830,43.69,80873.3,0.0,-0.00065,0.0,0.08182]
[1778424274900,43.69,80872.71,0.0,-0.00065,0.0,0.08148]
[1778424279935,43.69,80875.06,0.0,-0.00065,0.0,0.08109]
[1778424284971,43.69,80875.83,0.0,-0.00065,0.0,0.08096]
[1778424295041,43.69,80877.83,0.0,-0.00064,0.0,0.08063]
[1778424301082,43.69,80877.15,0.0,-0.00065,0.0,0.08074]
[1778424306117,43.69,80878.81,0.0,-0.00064,0.0,0.08047]
[1778424314174,43.69,80879.13,0.0,-0.00064,0.0,0.08042]
[1778424321223,43.69,80878.57,0.0,-0.00064,0.0,0.08051]
[1778424326258,43.69,80879.06,0.0,-0.00064,0.0,0.08043]
[1778424332299,43.69,80886.56,0.0,-0.00063,0.0,0.07877]
[1778424337427,43.69,80885.73,0.0,-0.00063,0.0,0.07891]
[1778424346397,43.69,80885.33,0.0,-0.00063,0.0,0.07897]
[1778424355461,43.69,80885.43,0.0,-0.00063,0.0,0.07896]
[1778424360495,43.69,80879.37,0.0,-0.00064,0.0,0.07994]
[1778424367637,43.69,80875.03,0.0,-0.00064,0.0,0.08065]
[1778424373587,43.69,80874.06,0.0,-0.00065,0.0,0.08081]
[1778424379628,43.69,80872.85,0.0,-0.00065,0.0,0.08101]
[1778424384664,43.69,80871.19,0.0,-0.00065,0.0,0.08129]
[1778424389698,43.69,80869.81,0.0,-0.00065,0.0,0.08152]
[1778424394734,43.69,80868.77,0.0,-0.00065,0.0,0.08124]
[1778424405810,43.69,80867.49,0.0,-0.00065,0.0,0.08146]
[1778424410846,43.69,80865.29,0.0,-0.00066,0.0,0.08182]
[1778424415882,43.69,80857.87,0.0,-0.00067,0.0,0.08307]
[1778424420917,43.69,80848.76,0.0,-0.00068,0.0,0.08462]
[1778424425953,43.69,80846.71,0.0,-0.00068,0.0,0.08498]
[1778424431002,43.69,80840.93,0.0,-0.00069,0.0,0.08598]
[1778424432006,43.69,80829.85,0.0,-0.00071,0.0,0.08794]
[1778424437040,43.69,80821.78,0.0,-0.00072,0.0,0.08938]
[1778424442076,43.69,80819.6,0.0,-0.00073,0.0,0.08978]
[1778424447110,43.69,80820.18,0.0,-0.00072,0.0,0.08967]
[1778424452146,43.69,80826.0,0.0,-0.00071,0.0,0.08815]
[1778424455166,43.69,80836.94,0.0,-0.00069,0.0,0.08621]
[1778424460204,43.69,80834.09,0.0,-0.0007,0.0,0.08671]
[1778424468344,43.69,80834.68,0.0,-0.0007,0.0,0.08661]
[1778424474305,43.69,80834.82,0.0,-0.0007,0.0,0.08659]
[1778424479340,43.69,80830.06,0.0,-0.0007,0.0,0.08743]
[1778424486390,43.69,80828.46,0.0,-0.00071,0.0,0.08771]
[1778424491424,43.69,80829.77,0.0,-0.00071,0.0,0.08748]
[1778424496459,43.69,80825.59,0.0,-0.00071,0.0,0.08822]
[1778424501495,43.69,80819.07,0.0,-0.00072,0.0,0.08939]
[1778424507537,43.69,80817.36,0.0,-0.00072,0.0,0.0897]
[1778424512571,43.69,80823.5,0.0,-0.00071,0.0,0.08812]
[1778424517606,43.69,80823.48,0.0,-0.00071,0.0,0.08812]
[1778424522642,43.69,80820.92,0.0,-0.00072,0.0,0.08858]
[1778424527676,43.69,80824.43,0.0,-0.00071,0.0,0.08795]
[1778424532713,43.69,80830.42,0.0,-0.0007,0.0,0.08689]
[1778424538844,43.69,80832.8,0.0,-0.0007,0.0,0.08647]
[1778424544797,43.69,80829.49,0.0,-0.0007,0.0,0.08706]
[1778424549833,43.69,80830.14,0.0,-0.0007,0.0,0.08694]
[1778424554867,43.69,80830.97,0.0,-0.0007,0.0,0.08679]
[1778424559902,43.69,80829.0,0.0,-0.0007,0.0,0.08714]
[1778424564937,43.69,80827.25,0.0,-0.00071,0.0,0.08745]
[1778424569972,43.69,80826.0,0.0,-0.00071,0.0,0.08767]
[1778424576014,43.69,80824.55,0.0,-0.00071,0.0,0.08746]
[1778424581060,43.69,80820.71,0.0,-0.00071,0.0,0.08814]
[1778424586315,43.69,80820.98,0.0,-0.00071,0.0,0.0881]
[1778424586418,43.69,80821.13,0.0,-0.00071,0.0,0.08807]
[1778424587402,43.69,80821.13,0.0,-0.00071,0.0,0.08807]
[1778424587436,43.69,80821.13,0.0,-0.00071,0.0,0.08807]
[1778424593135,43.69,80819.73,0.0,-0.00071,0.0,0.08832]
[1778424598169,43.69,80819.64,0.0,-0.00071,0.0,0.08834]
[1778424603205,43.69,80822.44,0.0,-0.00071,0.0,0.08783]
[1778424608239,43.69,80822.65,0.0,-0.00071,0.0,0.0878]
[1778424613274,43.69,80821.78,0.0,-0.00071,0.0,0.08795]
[1778424614281,43.69,80831.36,0.0,-0.0007,0.0,0.08626]
[1778424619404,43.69,80822.82,0.0,-0.00071,0.0,0.08777]
[1778424625358,43.69,80822.72,0.0,-0.00071,0.0,0.08778]
[1778424630393,43.69,80829.4,0.0,-0.0007,0.0,0.0866]
[1778424631400,43.69,80837.59,0.0,-0.00068,0.0,0.08471]
[1778424636435,43.69,80843.17,0.0,-0.00067,0.0,0.08375]
[1778424639546,43.69,80854.65,0.0,-0.00066,0.0,0.08181]
[1778424645505,43.69,80873.58,0.0,-0.00063,0.0,0.0787]
[1778424649617,43.69,80886.87,0.0,-0.00061,0.0,0.07658]
[1778424653562,43.69,80900.85,0.0,-0.00059,0.0,0.07441]
[1778424655575,43.69,80913.72,0.0,-0.00058,0.0,0.07246]
[1778424659687,43.69,80899.47,0.0,-0.00059,0.0,0.07462]
[1778424665647,43.69,80896.95,0.0,-0.0006,0.0,0.07501]
[1778424670682,43.69,80890.24,0.0,-0.00061,0.0,0.07606]
[1778424675717,43.69,80889.03,0.0,-0.00061,0.0,0.07625]
[1778424680752,43.69,80888.15,0.0,-0.00061,0.0,0.07638]
[1778424685788,43.69,80886.68,0.0,-0.00061,0.0,0.07661]
[1778424691829,43.69,80893.83,0.0,-0.0006,0.0,0.07508]
[1778424696864,43.69,80900.24,0.0,-0.00059,0.0,0.07409]
[1778424701900,43.69,80903.59,0.0,-0.00059,0.0,0.07358]
[1778424702907,43.69,80915.58,0.0,-0.00057,0.0,0.07178]
[1778424707941,43.69,80918.16,0.0,-0.00057,0.0,0.0714]
[1778424712978,43.69,80922.83,0.0,-0.00056,0.0,0.07071]
[1778424718011,43.69,80919.53,0.0,-0.00056,0.0,0.0712]
[1778424723047,43.69,80917.61,0.0,-0.00057,0.0,0.07148]
[1778424728081,43.69,80910.66,0.0,-0.00058,0.0,0.07252]
[1778424733117,43.69,80907.43,0.0,-0.00058,0.0,0.073]
[1778424738152,43.69,80905.01,0.0,-0.00058,0.0,0.07337]
[1778424743188,43.69,80902.59,0.0,-0.00059,0.0,0.07373]
[1778424748223,43.69,80900.71,0.0,-0.00059,0.0,0.07402]
[1778424753259,43.69,80900.65,0.0,-0.00059,0.0,0.07362]
[1778424758292,43.69,80907.28,0.0,-0.00058,0.0,0.07262]
[1778424763327,43.69,80906.42,0.0,-0.00058,0.0,0.07275]
[1778424768362,43.69,80915.69,0.0,-0.00057,0.0,0.07136]
[1778424773397,43.69,80919.93,0.0,-0.00056,0.0,0.07074]
[1778424778432,43.69,80919.83,0.0,-0.00056,0.0,0.07075]
[1778424783467,43.69,80918.06,0.0,-0.00056,0.0,0.07101]
[1778424788502,43.69,80919.49,0.0,-0.00056,0.0,0.0708]
[1778424794544,43.69,80920.43,0.0,-0.00056,0.0,0.07067]
[1778424799579,43.69,80928.63,0.0,-0.00055,0.0,0.06947]
[1778424800681,43.69,80952.32,0.0,-0.00052,0.0,0.06613]
[1778424806630,43.69,80960.16,0.0,-0.00051,0.0,0.06506]
[1778424811665,43.69,80967.41,0.0,-0.0005,0.0,0.06372]
[1778424816702,43.69,80975.62,0.0,-0.00049,0.0,0.06263]
[1778424821736,43.69,80973.35,0.0,-0.00049,0.0,0.06293]
[1778424826772,43.69,80965.24,0.0,-0.0005,0.0,0.06401]
[1778424831806,43.69,80965.23,0.0,-0.0005,0.0,0.06401]
[1778424836841,43.69,80964.67,0.0,-0.0005,0.0,0.06408]
[1778424842884,43.69,80965.06,0.0,-0.0005,0.0,0.06403]
[1778424848926,43.69,80965.79,0.0,-0.0005,0.0,0.06393]
[1778424853961,43.69,80967.55,0.0,-0.0005,0.0,0.0637]
[1778424858996,43.69,80982.64,0.0,-0.00048,0.0,0.06171]
[1778424864032,43.69,80988.29,0.0,-0.00048,0.0,0.06099]
[1778424869068,43.69,80979.24,0.0,-0.00049,0.0,0.06216]
[1778424874101,43.69,80980.85,0.0,-0.00048,0.0,0.06159]
[1778424881252,43.69,80980.04,0.0,-0.00048,0.0,0.0617]
[1778424887192,43.69,80978.78,0.0,-0.00049,0.0,0.06186]
[1778424892227,43.69,80976.46,0.0,-0.00049,0.0,0.06216]
[1778424897262,43.69,80977.54,0.0,-0.00049,0.0,0.06202]
[1778424902297,43.69,80969.67,0.0,-0.0005,0.0,0.06305]
[1778424907333,43.69,80969.47,0.0,-0.0005,0.0,0.06308]
[1778424912369,43.69,80970.52,0.0,-0.00049,0.0,0.06294]
[1778424917403,43.69,80975.16,0.0,-0.00049,0.0,0.06233]
[1778424922438,43.69,80966.93,0.0,-0.0005,0.0,0.06342]
[1778424928480,43.69,80965.56,0.0,-0.0005,0.0,0.0636]
[1778424933517,43.69,80955.93,0.0,-0.00051,0.0,0.06452]
[1778424938551,43.69,80942.99,0.0,-0.00052,0.0,0.06629]
[1778424943587,43.69,80942.04,0.0,-0.00052,0.0,0.06642]
[1778424949628,43.69,80948.74,0.0,-0.00052,0.0,0.0655]
[1778424958691,43.69,80946.61,0.0,-0.00052,0.0,0.06579]
[1778424963727,43.69,80942.29,0.0,-0.00052,0.0,0.06639]
[1778424968762,43.69,80941.45,0.0,-0.00053,0.0,0.0665]
[1778424975811,43.69,80941.28,0.0,-0.00053,0.0,0.06653]
[1778424978832,43.69,80930.33,0.0,-0.00054,0.0,0.06806]
[1778424987894,43.69,80924.1,0.0,-0.00055,0.0,0.06895]
[1778424991018,43.69,80930.68,0.0,-0.00054,0.0,0.06763]
[1778424996957,43.69,80932.22,0.0,-0.00053,0.0,0.06741]
[1778425001996,43.69,80925.23,0.0,-0.00054,0.0,0.0684]
[1778425007032,43.69,80925.33,0.0,-0.00054,0.0,0.06839]
[1778425014081,43.69,80926.07,0.0,-0.00054,0.0,0.06828]
[1778425021230,43.69,80926.67,0.0,-0.00054,0.0,0.0682]
[1778425029187,43.69,80934.51,0.0,-0.00053,0.0,0.06709]
[1778425035228,43.69,80934.04,0.0,-0.00053,0.0,0.06716]
[1778425040279,43.69,80932.84,0.0,-0.00053,0.0,0.06732]
[1778425045314,43.69,80934.1,0.0,-0.00053,0.0,0.06715]
[1778425051441,43.69,80933.54,0.0,-0.00053,0.0,0.06684]
[1778425057404,43.69,80931.31,0.0,-0.00053,0.0,0.06716]
[1778425062441,43.69,80922.9,0.0,-0.00054,0.0,0.06834]
[1778425067474,43.69,80921.82,0.0,-0.00054,0.0,0.0685]
[1778425074523,43.69,80922.81,0.0,-0.00054,0.0,0.06836]
[1778425079559,43.69,80924.0,0.0,-0.00054,0.0,0.06819]
[1778425087615,43.69,80924.23,0.0,-0.00054,0.0,0.06816]
[1778425092649,43.69,80925.21,0.0,-0.00054,0.0,0.06802]
[1778425101791,43.69,80925.1,0.0,-0.00054,0.0,0.06803]
[1778425107759,43.69,80927.12,0.0,-0.00054,0.0,0.06775]
[1778425115812,43.69,80927.62,0.0,-0.00053,0.0,0.06729]
[1778425120849,43.69,80927.47,0.0,-0.00053,0.0,0.06731]
[1778425126890,43.69,80927.47,0.0,-0.00053,0.0,0.06731]
[1778425132004,43.69,80927.78,0.0,-0.00053,0.0,0.06727]
[1778425137991,43.69,80927.79,0.0,-0.00053,0.0,0.06727]
[1778425143025,43.69,80927.73,0.0,-0.00053,0.0,0.06728]
[1778425150075,43.69,80927.79,0.0,-0.00053,0.0,0.06727]
[1778425155109,43.69,80929.94,0.0,-0.00053,0.0,0.06697]
[1778425160148,43.69,80931.95,0.0,-0.00053,0.0,0.06669]
[1778425165179,43.69,80930.65,0.0,-0.00053,0.0,0.06687]
[1778425170214,43.69,80930.6,0.0,-0.00053,0.0,0.06687]
[1778425175249,43.69,80938.16,0.0,-0.00052,0.0,0.06545]
[1778425180283,43.69,80945.19,0.0,-0.00051,0.0,0.06449]
[1778425185319,43.69,80945.24,0.0,-0.00051,0.0,0.06449]
[1778425190354,43.69,80944.88,0.0,-0.00051,0.0,0.06453]
[1778425195389,43.69,80945.75,0.0,-0.00051,0.0,0.06442]
[1778425198410,43.69,80957.17,0.0,-0.0005,0.0,0.06289]
[1778425200424,43.69,80967.51,0.0,-0.00048,0.0,0.06154]
[1778425205459,43.69,80965.9,0.0,-0.00049,0.0,0.06175]
[1778425210500,43.69,80965.66,0.0,-0.00049,0.0,0.06178]
[1778425216538,43.69,80964.13,0.0,-0.00049,0.0,0.06198]
[1778425221572,43.69,80964.04,0.0,-0.00049,0.0,0.06199]
[1778425226607,43.69,80963.46,0.0,-0.00049,0.0,0.06206]
[1778425231643,43.69,80958.4,0.0,-0.00049,0.0,0.06237]
[1778425236680,43.69,80958.57,0.0,-0.00049,0.0,0.06234]
[1778425242783,43.69,80958.66,0.0,-0.00049,0.0,0.06233]
[1778425252853,43.69,80959.73,0.0,-0.00049,0.0,0.06219]
[1778425260847,43.69,80961.47,0.0,-0.00049,0.0,0.06196]
[1778425266888,43.69,80961.97,0.0,-0.00049,0.0,0.0619]
[1778425271930,43.69,80962.85,0.0,-0.00049,0.0,0.06179]
[1778425276960,43.69,80973.07,0.0,-0.00048,0.0,0.06047]
[1778425282002,43.69,80974.66,0.0,-0.00047,0.0,0.06027]
[1778425288040,43.69,80975.37,0.0,-0.00047,0.0,0.06018]
[1778425293141,43.69,80973.97,0.0,-0.00047,0.0,0.06]
[1778425299116,43.69,80969.01,0.0,-0.00048,0.0,0.06063]
[1778425304153,43.69,80968.3,0.0,-0.00048,0.0,0.06073]
[1778425313281,43.69,80966.7,0.0,-0.00048,0.0,0.06093]
[1778425319258,43.69,80965.1,0.0,-0.00048,0.0,0.06114]
[1778425324303,43.69,81001.1,0.0,-0.00044,0.0,0.05665]
[1778425325309,43.69,81017.54,0.0,-0.00043,0.0,0.05471]
[1778425330343,43.69,81014.55,0.0,-0.00043,0.0,0.05506]
[1778425335379,43.69,81013.91,0.0,-0.00043,0.0,0.05513]
[1778425339406,43.69,81024.72,0.0,-0.00042,0.0,0.05388]
[1778425344441,43.69,81018.04,0.0,-0.00043,0.0,0.05465]
[1778425349478,43.69,81020.61,0.0,-0.00042,0.0,0.05435]
[1778425354518,43.69,81013.12,0.0,-0.00043,0.0,0.0549]
[1778425360556,43.69,81007.67,0.0,-0.00043,0.0,0.05554]
[1778425365590,43.69,81015.32,0.0,-0.00043,0.0,0.05464]
[1778425370625,43.69,81017.13,0.0,-0.00042,0.0,0.05443]
[1778425373717,43.69,81006.7,0.0,-0.00043,0.0,0.05566]
[1778425379688,43.69,81012.63,0.0,-0.00043,0.0,0.05496]
[1778425384724,43.69,81012.39,0.0,-0.00043,0.0,0.05499]
[1778425389758,43.69,81014.33,0.0,-0.00043,0.0,0.05476]
[1778425395802,43.69,81013.52,0.0,-0.00043,0.0,0.05485]
[1778425400839,43.69,81014.56,0.0,-0.00043,0.0,0.05473]
[1778425405871,43.69,81014.15,0.0,-0.00043,0.0,0.05478]
[1778425409900,43.69,81025.97,0.0,-0.00042,0.0,0.05342]
[1778425412920,43.69,81033.56,0.0,-0.00041,0.0,0.05224]
[1778425418962,43.69,81036.9,0.0,-0.0004,0.0,0.05187]
[1778425420996,43.69,81013.12,0.0,-0.00043,0.0,0.05458]
[1778425421990,43.69,80991.43,0.0,-0.00045,0.0,0.05715]
[1778425427025,43.69,80993.69,0.0,-0.00045,0.0,0.05688]
[1778425432060,43.69,80992.81,0.0,-0.00045,0.0,0.05698]
[1778425437099,43.69,81017.35,0.0,-0.00042,0.0,0.05409]
[1778425442133,43.69,81022.19,0.0,-0.00042,0.0,0.05353]
[1778425446160,43.69,81035.96,0.0,-0.0004,0.0,0.05198]
[1778425451233,43.69,81055.63,0.0,-0.00039,0.0,0.04983]
[1778425452240,43.69,81076.97,0.0,-0.00037,0.0,0.04759]
[1778425456268,43.69,81065.16,0.0,-0.00038,0.0,0.04882]
[1778425461303,43.69,81065.65,0.0,-0.00038,0.0,0.04877]
[1778425466367,43.69,81053.47,0.0,-0.00039,0.0,0.05006]
[1778425468365,43.69,81041.34,0.0,-0.0004,0.0,0.05138]
[1778425473400,43.69,81036.55,0.0,-0.0004,0.0,0.0516]
[1778425478435,43.69,81029.98,0.0,-0.00041,0.0,0.05233]
[1778425479985,43.69,81029.96,0.0,-0.00041,0.0,0.05233]
[1778425480448,43.69,81030.54,0.0,-0.00041,0.0,0.05227]
[1778425482588,43.69,81030.73,0.0,-0.00041,0.0,0.05225]
[1778425482677,43.69,81035.66,0.0,-0.0004,0.0,0.0517]
[1778425483301,43.69,81035.66,0.0,-0.0004,0.0,0.0517]
[1778425483444,43.69,81035.66,0.0,-0.0004,0.0,0.0517]
[1778425484927,43.69,81042.46,0.0,-0.0004,0.0,0.05095]
[1778425485485,43.69,81042.46,0.0,-0.0004,0.0,0.05095]
[1778425485769,43.69,81042.46,0.0,-0.0004,0.0,0.05095]
[1778425486490,43.69,81041.22,0.0,-0.0004,0.0,0.05109]
[1778425491526,43.69,81040.21,0.0,-0.0004,0.0,0.0512]
[1778425496560,43.69,81031.88,0.0,-0.00041,0.0,0.05212]
[1778425501597,43.69,81030.18,0.0,-0.00041,0.0,0.05231]
[1778425503612,43.69,81043.26,0.0,-0.00039,0.0,0.05086]
[1778425504570,43.69,81043.26,0.0,-0.00039,0.0,0.05086]
[1778425504659,43.69,81044.9,0.0,-0.00039,0.0,0.05069]
[1778425505878,43.69,81044.9,0.0,-0.00039,0.0,0.05069]
[1778425506632,43.69,81046.52,0.0,-0.00039,0.0,0.05051]
[1778425511668,43.69,81040.24,0.0,-0.0004,0.0,0.0512]
[1778425516703,43.69,81033.31,0.0,-0.0004,0.0,0.05196]
[1778425521739,43.69,81029.47,0.0,-0.00041,0.0,0.05239]
[1778425526780,43.69,81035.65,0.0,-0.0004,0.0,0.0517]
[1778425528500,43.69,81035.65,0.0,-0.0004,0.0,0.0517]
[1778425528540,43.69,81041.88,0.0,-0.0004,0.0,0.05102]
[1778425530130,43.69,81041.88,0.0,-0.0004,0.0,0.05102]
[1778425530132,43.69,81049.59,0.0,-0.00039,0.0,0.05018]
[1778425531793,43.69,81049.59,0.0,-0.00039,0.0,0.05018]
[1778425532416,43.69,81049.59,0.0,-0.00039,0.0,0.05018]
[1778425534025,43.69,81044.0,0.0,-0.00039,0.0,0.05048]
[1778425534075,43.69,81035.61,0.0,-0.0004,0.0,0.0514]
[1778425534955,43.69,81035.61,0.0,-0.0004,0.0,0.0514]
[1778425535054,43.69,81036.24,0.0,-0.0004,0.0,0.05133]
[1778425540888,43.69,81037.35,0.0,-0.0004,0.0,0.05121]
[1778425545922,43.69,81040.8,0.0,-0.00039,0.0,0.05083]
[1778425550026,43.69,81045.13,0.0,-0.00039,0.0,0.05036]
[1778425550054,43.69,81048.16,0.0,-0.00039,0.0,0.05003]
[1778425555992,43.69,81044.08,0.0,-0.00039,0.0,0.05047]
[1778425559025,43.69,81043.5,0.0,-0.00039,0.0,0.05053]
[1778425559117,43.69,81043.58,0.0,-0.00039,0.0,0.05053]
[1778425561061,43.69,81043.58,0.0,-0.00039,0.0,0.05053]
[1778425561135,43.69,81044.13,0.0,-0.00039,0.0,0.05047]
[1778425567557,43.69,81049.01,0.0,-0.00039,0.0,0.04994]
[1778425567560,43.69,81056.99,0.0,-0.00038,0.0,0.04909]
[1778425573118,43.69,81051.73,0.0,-0.00038,0.0,0.04965]
[1778425579160,43.69,81050.78,0.0,-0.00039,0.0,0.04975]
[1778425584196,43.69,81046.64,0.0,-0.00039,0.0,0.05019]
[1778425589230,43.69,81044.25,0.0,-0.00039,0.0,0.05045]
[1778425594266,43.69,81043.75,0.0,-0.00039,0.0,0.0502]
[1778425599299,43.69,81039.18,0.0,-0.00039,0.0,0.0507]
[1778425604337,43.69,81038.48,0.0,-0.00039,0.0,0.05077]
[1778425609371,43.69,81038.2,0.0,-0.00039,0.0,0.05081]
[1778425615446,43.69,81037.08,0.0,-0.0004,0.0,0.05093]
[1778425620448,43.69,81033.93,0.0,-0.0004,0.0,0.05127]
[1778425625516,43.69,81040.29,0.0,-0.00039,0.0,0.05058]
[1778425630518,43.69,81044.91,0.0,-0.00039,0.0,0.05008]
[1778425635586,43.69,81037.21,0.0,-0.0004,0.0,0.05091]
[1778425642604,43.69,81036.6,0.0,-0.0004,0.0,0.05098]
[1778425647640,43.69,81028.75,0.0,-0.0004,0.0,0.05185]
[1778425652675,43.69,81026.67,0.0,-0.0004,0.0,0.05177]
[1778425657709,43.69,81026.85,0.0,-0.0004,0.0,0.05175]
[1778425663752,43.69,81027.2,0.0,-0.0004,0.0,0.05171]
[1778425668786,43.69,81025.78,0.0,-0.0004,0.0,0.05186]
[1778425673822,43.69,81022.33,0.0,-0.00041,0.0,0.05225]
[1778425675865,43.69,81008.91,0.0,-0.00042,0.0,0.05377]
[1778425681880,43.69,81006.55,0.0,-0.00042,0.0,0.05404]
[1778425686913,43.69,81008.28,0.0,-0.00042,0.0,0.05384]
[1778425691952,43.69,81003.64,0.0,-0.00043,0.0,0.05438]
[1778425693963,43.69,80991.08,0.0,-0.00044,0.0,0.05586]
[1778425698997,43.69,80986.85,0.0,-0.00044,0.0,0.05636]
[1778425704032,43.69,80984.26,0.0,-0.00044,0.0,0.05668]
[1778425708059,43.69,80974.83,0.0,-0.00045,0.0,0.05782]
[1778425709239,43.69,80974.83,0.0,-0.00045,0.0,0.05782]
[1778425709847,43.69,80974.83,0.0,-0.00045,0.0,0.05782]
[1778425713030,43.69,80968.89,0.0,-0.00046,0.0,0.05821]
[1778425713132,43.69,80966.26,0.0,-0.00046,0.0,0.05854]
[1778425714080,43.69,80966.26,0.0,-0.00046,0.0,0.05854]
[1778425714149,43.69,80966.26,0.0,-0.00046,0.0,0.05854]
[1778425715881,43.69,80966.26,0.0,-0.00046,0.0,0.05854]
[1778425715897,43.69,80963.81,0.0,-0.00046,0.0,0.05884]
[1778425716872,43.69,80963.81,0.0,-0.00046,0.0,0.05884]
[1778425716973,43.69,80963.39,0.0,-0.00046,0.0,0.0589]
[1778425717520,43.69,80963.39,0.0,-0.00046,0.0,0.0589]
[1778425717621,43.69,80962.98,0.0,-0.00046,0.0,0.05895]
[1778425718836,43.69,80962.98,0.0,-0.00046,0.0,0.05895]
[1778425718929,43.69,80962.89,0.0,-0.00046,0.0,0.05896]
[1778425720147,43.69,80943.47,0.0,-0.00049,0.0,0.06144]
[1778425721154,43.69,80926.66,0.0,-0.0005,0.0,0.06366]
[1778425722078,43.69,80926.66,0.0,-0.0005,0.0,0.06366]
[1778425722162,43.69,80923.04,0.0,-0.00051,0.0,0.06414]
[1778425727204,43.69,80926.6,0.0,-0.00051,0.0,0.06366]
[1778425732239,43.69,80933.42,0.0,-0.0005,0.0,0.06275]
[1778425737274,43.69,80932.14,0.0,-0.0005,0.0,0.06292]
[1778425742314,43.69,80940.28,0.0,-0.00049,0.0,0.06185]
[1778425747344,43.69,80940.72,0.0,-0.00049,0.0,0.06179]
[1778425752379,43.69,80942.52,0.0,-0.00049,0.0,0.06156]
[1778425757415,43.69,80945.59,0.0,-0.00048,0.0,0.06116]
[1778425761445,43.69,80932.98,0.0,-0.0005,0.0,0.06281]
[1778425766509,43.69,80925.72,0.0,-0.00051,0.0,0.06378]
[1778425769288,43.69,80923.5,0.0,-0.00051,0.0,0.06408]
[1778425769499,43.69,80917.87,0.0,-0.00052,0.0,0.06484]
[1778425774534,43.69,80916.32,0.0,-0.00051,0.0,0.06468]
[1778425776579,43.69,80925.79,0.0,-0.0005,0.0,0.0634]
[1778425781583,43.69,80924.96,0.0,-0.0005,0.0,0.06351]
[1778425786649,43.69,80930.11,0.0,-0.0005,0.0,0.06283]
[1778425792662,43.69,80930.37,0.0,-0.0005,0.0,0.06279]
[1778425797696,43.69,80929.0,0.0,-0.0005,0.0,0.06297]
[1778425802732,43.69,80930.38,0.0,-0.0005,0.0,0.06279]
[1778425807771,43.69,80922.36,0.0,-0.00051,0.0,0.06386]
[1778425812806,43.69,80920.84,0.0,-0.00051,0.0,0.06407]
[1778425817841,43.69,80918.21,0.0,-0.00051,0.0,0.06442]
[1778425824890,43.69,80916.88,0.0,-0.00051,0.0,0.0646]
[1778425829929,43.69,80920.28,0.0,-0.00051,0.0,0.06414]
[1778425831940,43.69,80930.05,0.0,-0.0005,0.0,0.06247]
[1778425837003,43.69,80938.19,0.0,-0.00049,0.0,0.0614]
[1778425844028,43.69,80935.48,0.0,-0.00049,0.0,0.06176]
[1778425849067,43.69,80940.52,0.0,-0.00048,0.0,0.0611]
[1778425854097,43.69,80939.36,0.0,-0.00048,0.0,0.06125]
[1778425859132,43.69,80939.24,0.0,-0.00048,0.0,0.06127]
[1778425865177,43.69,80938.66,0.0,-0.00049,0.0,0.06134]
[1778425870212,43.69,80939.64,0.0,-0.00048,0.0,0.06121]
[1778425875246,43.69,80939.49,0.0,-0.00048,0.0,0.06123]
[1778425881291,43.69,80936.88,0.0,-0.00049,0.0,0.06157]
[1778425883302,43.69,80947.03,0.0,-0.00048,0.0,0.06026]
[1778425888338,43.69,80954.1,0.0,-0.00047,0.0,0.05937]
[1778425893372,43.69,80954.57,0.0,-0.00047,0.0,0.05896]
[1778425898409,43.69,80962.43,0.0,-0.00046,0.0,0.05798]
[1778425903442,43.69,80962.51,0.0,-0.00046,0.0,0.05797]
[1778425911499,43.69,80961.88,0.0,-0.00046,0.0,0.05805]
[1778425916535,43.69,80965.08,0.0,-0.00045,0.0,0.05766]
[1778425921570,43.69,80967.51,0.0,-0.00045,0.0,0.05736]
[1778425926607,43.69,80969.42,0.0,-0.00045,0.0,0.05712]
[1778425932649,43.69,80972.12,0.0,-0.00045,0.0,0.0568]
[1778425937711,43.69,80974.57,0.0,-0.00044,0.0,0.0565]
[1778425942719,43.69,80967.87,0.0,-0.00045,0.0,0.05731]
[1778425947781,43.69,80965.67,0.0,-0.00045,0.0,0.05758]
[1778425952789,43.69,80969.59,0.0,-0.00045,0.0,0.05677]
[1778425957851,43.69,80968.11,0.0,-0.00045,0.0,0.05695]
[1778425964873,43.69,80968.4,0.0,-0.00045,0.0,0.05691]
[1778425969908,43.69,80965.96,0.0,-0.00045,0.0,0.05721]
[1778425974943,43.69,80962.21,0.0,-0.00045,0.0,0.05767]
[1778425979979,43.69,80963.6,0.0,-0.00045,0.0,0.0575]
[1778425985014,43.69,80971.55,0.0,-0.00044,0.0,0.05653]
[1778425992063,43.69,80973.08,0.0,-0.00044,0.0,0.05634]
[1778425997098,43.69,80971.97,0.0,-0.00044,0.0,0.05648]
[1778425998136,43.69,80983.02,0.0,-0.00043,0.0,0.05516]
[1778426003140,43.69,80986.44,0.0,-0.00043,0.0,0.05476]
[1778426008206,43.69,80990.18,0.0,-0.00043,0.0,0.05432]
[1778426014217,43.69,80991.26,0.0,-0.00042,0.0,0.05387]
[1778426019252,43.69,80993.38,0.0,-0.00042,0.0,0.05363]
[1778426024287,43.69,80994.19,0.0,-0.00042,0.0,0.05354]
[1778426030331,43.69,80993.63,0.0,-0.00042,0.0,0.0536]
[1778426034643,43.69,80993.99,0.0,-0.00042,0.0,0.05356]
[1778426034742,43.69,80994.62,0.0,-0.00042,0.0,0.05349]
[1778426040400,43.69,80997.12,0.0,-0.00042,0.0,0.0532]
[1778426045438,43.69,81004.0,0.0,-0.00041,0.0,0.05242]
[1778426047791,43.69,81004.0,0.0,-0.00041,0.0,0.05242]
[1778426047892,43.69,81001.33,0.0,-0.00041,0.0,0.05272]
[1778426048579,43.69,81001.33,0.0,-0.00041,0.0,0.05272]
[1778426048595,43.69,81003.49,0.0,-0.00041,0.0,0.05248]
[1778426052854,43.69,81004.6,0.0,-0.00041,0.0,0.05235]
[1778426052955,43.69,81004.31,0.0,-0.00041,0.0,0.05238]
[1778426058560,43.69,81007.08,0.0,-0.00041,0.0,0.05207]
[1778426059810,43.69,81007.08,0.0,-0.00041,0.0,0.05207]
[1778426059872,43.69,81007.67,0.0,-0.00041,0.0,0.05201]
[1778426061332,43.69,81007.67,0.0,-0.00041,0.0,0.05201]
[1778426062265,43.69,81007.67,0.0,-0.00041,0.0,0.05201]
[1778426066909,43.69,81010.96,0.0,-0.0004,0.0,0.05164]
[1778426067010,43.69,81010.82,0.0,-0.0004,0.0,0.05166]
[1778426074638,43.69,81010.68,0.0,-0.0004,0.0,0.05136]
[1778426079676,43.69,81011.39,0.0,-0.0004,0.0,0.05128]
[1778426084709,43.69,81012.11,0.0,-0.0004,0.0,0.0512]
[1778426089775,43.69,81018.99,0.0,-0.00039,0.0,0.05045]
[1778426097830,43.69,81018.15,0.0,-0.00039,0.0,0.05054]
[1778426102865,43.69,81013.06,0.0,-0.0004,0.0,0.0511]
[1778426107901,43.69,81012.41,0.0,-0.0004,0.0,0.05117]
[1778426112935,43.69,81003.68,0.0,-0.00041,0.0,0.05214]
[1778426117971,43.69,81001.4,0.0,-0.00041,0.0,0.0524]
[1778426120993,43.69,80987.19,0.0,-0.00042,0.0,0.05402]
[1778426124335,43.69,80981.72,0.0,-0.00043,0.0,0.05466]
[1778426124433,43.69,80993.52,0.0,-0.00042,0.0,0.05329]
[1778426131063,43.69,80997.42,0.0,-0.00041,0.0,0.05253]
[1778426136098,43.69,80995.56,0.0,-0.00041,0.0,0.05274]
[1778426137924,43.69,80994.66,0.0,-0.00041,0.0,0.05284]
[1778426138112,43.69,80994.51,0.0,-0.00041,0.0,0.05286]
[1778426144154,43.69,80994.51,0.0,-0.00041,0.0,0.05286]
[1778426149198,43.69,80997.11,0.0,-0.00041,0.0,0.05256]
[1778426154226,43.69,80996.86,0.0,-0.00041,0.0,0.05259]
[1778426159272,43.69,80995.32,0.0,-0.00041,0.0,0.05277]
[1778426164299,43.69,80993.72,0.0,-0.00042,0.0,0.05295]
[1778426169342,43.69,80995.0,0.0,-0.00041,0.0,0.0528]
[1778426174367,43.69,80995.23,0.0,-0.00041,0.0,0.05278]
[1778426179412,43.69,80993.55,0.0,-0.00042,0.0,0.05297]
[1778426184440,43.69,80985.84,0.0,-0.00042,0.0,0.05385]
[1778426189482,43.69,80986.53,0.0,-0.00042,0.0,0.05377]
[1778426194510,43.69,80986.67,0.0,-0.00042,0.0,0.05343]
[1778426199241,43.69,80988.72,0.0,-0.00042,0.0,0.0532]
[1778426199341,43.69,80985.98,0.0,-0.00042,0.0,0.05351]
[1778426204057,43.69,80986.16,0.0,-0.00042,0.0,0.05349]
[1778426204158,43.69,80986.17,0.0,-0.00042,0.0,0.05349]
[1778426209622,43.69,80982.31,0.0,-0.00042,0.0,0.05394]
[1778426214651,43.69,80983.62,0.0,-0.00042,0.0,0.05378]
[1778426220287,43.69,80983.66,0.0,-0.00042,0.0,0.05378]
[1778426220386,43.69,80988.43,0.0,-0.00042,0.0,0.05323]
[1778426225730,43.69,80993.3,0.0,-0.00041,0.0,0.05268]
[1778426230765,43.69,80999.07,0.0,-0.00041,0.0,0.05203]
[1778426236806,43.69,81001.45,0.0,-0.00041,0.0,0.05176]
[1778426241127,43.69,81000.61,0.0,-0.00041,0.0,0.05185]
[1778426241228,43.69,81000.41,0.0,-0.00041,0.0,0.05188]
[1778426242984,43.69,81000.41,0.0,-0.00041,0.0,0.05188]
[1778426243003,43.69,81000.59,0.0,-0.00041,0.0,0.05186]
[1778426249051,43.69,81000.96,0.0,-0.00041,0.0,0.05182]
[1778426249152,43.69,81000.98,0.0,-0.00041,0.0,0.05181]
[1778426251182,43.69,81000.98,0.0,-0.00041,0.0,0.05181]
[1778426251283,43.69,81000.4,0.0,-0.0004,0.0,0.05156]
[1778426252089,43.69,81000.4,0.0,-0.0004,0.0,0.05156]
[1778426252190,43.69,81000.4,0.0,-0.0004,0.0,0.05156]
[1778426254226,43.69,81000.4,0.0,-0.0004,0.0,0.05156]
[1778426254327,43.69,81000.02,0.0,-0.0004,0.0,0.05161]
[1778426254895,43.69,81000.02,0.0,-0.0004,0.0,0.05161]
[1778426254996,43.69,80999.0,0.0,-0.00041,0.0,0.05172]
[1778426256198,43.69,80999.0,0.0,-0.00041,0.0,0.05172]
[1778426256300,43.69,80996.59,0.0,-0.00041,0.0,0.05199]
[1778426258313,43.69,80996.59,0.0,-0.00041,0.0,0.05199]
[1778426258414,43.69,80996.54,0.0,-0.00041,0.0,0.052]
[1778426265013,43.69,80996.49,0.0,-0.00041,0.0,0.052]
[1778426270057,43.69,80996.9,0.0,-0.00041,0.0,0.05195]
[1778426275083,43.69,80993.69,0.0,-0.00041,0.0,0.05232]
[1778426280130,43.69,80989.44,0.0,-0.00041,0.0,0.0528]
[1778426285152,43.69,80990.47,0.0,-0.00041,0.0,0.05268]
[1778426290200,43.69,80990.91,0.0,-0.00041,0.0,0.05263]
[1778426295223,43.69,80991.65,0.0,-0.00041,0.0,0.05255]
[1778426300270,43.69,80992.32,0.0,-0.00041,0.0,0.05247]
[1778426305295,43.69,80995.37,0.0,-0.00041,0.0,0.05213]
[1778426310339,43.69,80997.21,0.0,-0.00041,0.0,0.05192]
[1778426315364,43.69,80998.39,0.0,-0.0004,0.0,0.05148]
[1778426320410,43.69,80997.53,0.0,-0.0004,0.0,0.05157]
[1778426326442,43.69,80997.53,0.0,-0.0004,0.0,0.05157]
[1778426332483,43.69,80996.98,0.0,-0.0004,0.0,0.05163]
[1778426340550,43.69,80996.9,0.0,-0.0004,0.0,0.05164]
[1778426345576,43.69,80993.38,0.0,-0.00041,0.0,0.05203]
[1778426349603,43.69,80984.18,0.0,-0.00042,0.0,0.05308]
[1778426354639,43.69,80989.64,0.0,-0.00041,0.0,0.05246]
[1778426359673,43.69,80994.44,0.0,-0.00041,0.0,0.05192]
[1778426364718,43.69,80992.58,0.0,-0.00041,0.0,0.05212]
[1778426369743,43.69,80990.07,0.0,-0.00041,0.0,0.05241]
[1778426374778,43.69,80987.6,0.0,-0.00041,0.0,0.05237]
[1778426380836,43.69,80987.78,0.0,-0.00041,0.0,0.05235]
[1778426385855,43.69,80991.07,0.0,-0.00041,0.0,0.05198]
[1778426390908,43.69,80990.87,0.0,-0.00041,0.0,0.052]
[1778426395927,43.69,80989.02,0.0,-0.00041,0.0,0.05221]
[1778426400978,43.69,80987.28,0.0,-0.00041,0.0,0.0524]
[1778426403426,43.69,80987.28,0.0,-0.00041,0.0,0.0524]
[1778426403526,43.69,80987.93,0.0,-0.00041,0.0,0.05233]
[1778426409022,43.69,80988.69,0.0,-0.00041,0.0,0.05225]
[1778426414051,43.69,80988.43,0.0,-0.00041,0.0,0.05227]
[1778426420094,43.69,80987.06,0.0,-0.00041,0.0,0.05243]
[1778426428154,43.69,80987.88,0.0,-0.00041,0.0,0.05234]
[1778426433189,43.69,80989.08,0.0,-0.00041,0.0,0.05189]
[1778426441258,43.69,80990.35,0.0,-0.00041,0.0,0.05174]
[1778426446283,43.69,80989.59,0.0,-0.00041,0.0,0.05183]
[1778426451328,43.69,80990.04,0.0,-0.00041,0.0,0.05178]
[1778426456167,43.69,80990.26,0.0,-0.00041,0.0,0.05175]
[1778426456242,43.69,80990.27,0.0,-0.00041,0.0,0.05175]
[1778426459879,43.69,80990.45,0.0,-0.00041,0.0,0.05173]
[1778426460382,43.69,80990.71,0.0,-0.00041,0.0,0.0517]
[1778426462038,43.69,80987.16,0.0,-0.00041,0.0,0.0521]
[1778426462840,43.69,80987.16,0.0,-0.00041,0.0,0.0521]
[1778426462395,43.69,80987.16,0.0,-0.00041,0.0,0.0521]
[1778426463403,43.69,80987.42,0.0,-0.00041,0.0,0.05207]
[1778426466428,43.69,80987.42,0.0,-0.00041,0.0,0.05207]
[1778426466528,43.69,80988.02,0.0,-0.00041,0.0,0.052]
[1778426472466,43.69,80988.2,0.0,-0.00041,0.0,0.05198]
[1778426477501,43.69,80988.74,0.0,-0.00041,0.0,0.05192]
[1778426482535,43.69,80990.48,0.0,-0.00041,0.0,0.05173]
[1778426483043,43.69,80990.48,0.0,-0.00041,0.0,0.05173]
[1778426483144,43.69,80990.55,0.0,-0.00041,0.0,0.05172]
[1778426490854,43.69,80990.66,0.0,-0.00041,0.0,0.05171]
[1778426491609,43.69,80990.94,0.0,-0.0004,0.0,0.05136]
[1778426495056,43.69,80990.57,0.0,-0.0004,0.0,0.0514]
[1778426495629,43.69,80990.98,0.0,-0.0004,0.0,0.05136]
[1778426500661,43.69,80994.37,0.0,-0.0004,0.0,0.05098]
[1778426503756,43.69,80994.39,0.0,-0.0004,0.0,0.05098]
[1778426503856,43.69,80995.04,0.0,-0.0004,0.0,0.05091]
[1778426511748,43.69,80994.09,0.0,-0.0004,0.0,0.05102]
[1778426516774,43.69,80994.37,0.0,-0.0004,0.0,0.05098]
[1778426521819,43.69,80994.25,0.0,-0.0004,0.0,0.051]
[1778426526843,43.69,80995.81,0.0,-0.0004,0.0,0.05083]
[1778426531888,43.69,80995.18,0.0,-0.0004,0.0,0.05089]
[1778426537921,43.69,80993.78,0.0,-0.0004,0.0,0.05105]
[1778426538977,43.69,80993.73,0.0,-0.0004,0.0,0.05105]
[1778426539663,43.69,80993.73,0.0,-0.0004,0.0,0.05105]
[1778426544221,43.69,80993.37,0.0,-0.0004,0.0,0.05109]
[1778426544314,43.69,80987.93,0.0,-0.00041,0.0,0.0517]
[1778426545043,43.69,80988.42,0.0,-0.00041,0.0,0.05164]
[1778426548475,43.69,80988.5,0.0,-0.00041,0.0,0.05164]
[1778426548576,43.69,80988.64,0.0,-0.00041,0.0,0.05162]
[1778426554035,43.69,80991.22,0.0,-0.0004,0.0,0.05102]
[1778426559069,43.69,80991.0,0.0,-0.0004,0.0,0.05104]
[1778426565112,43.69,80991.4,0.0,-0.0004,0.0,0.051]
[1778426567317,43.69,80992.07,0.0,-0.0004,0.0,0.05093]
[1778426567418,43.69,80992.11,0.0,-0.0004,0.0,0.05092]
[1778426569472,43.69,80992.11,0.0,-0.0004,0.0,0.05092]
[1778426569573,43.69,80992.11,0.0,-0.0004,0.0,0.05092]
[1778426573589,43.69,80992.11,0.0,-0.0004,0.0,0.05092]
[1778426573690,43.69,80992.11,0.0,-0.0004,0.0,0.05092]
[1778426577537,43.69,80991.57,0.0,-0.0004,0.0,0.05098]
[1778426577638,43.69,80990.76,0.0,-0.0004,0.0,0.05107]
[1778426582009,43.69,80987.51,0.0,-0.0004,0.0,0.05143]
[1778426582904,43.69,80987.51,0.0,-0.0004,0.0,0.05143]
[1778426582242,43.69,80985.65,0.0,-0.00041,0.0,0.05164]
[1778426583586,43.69,80985.65,0.0,-0.00041,0.0,0.05164]
[1778426584369,43.69,80985.62,0.0,-0.00041,0.0,0.05164]
[1778426584469,43.69,80986.14,0.0,-0.00041,0.0,0.05158]
[1778426589588,43.69,80986.14,0.0,-0.00041,0.0,0.05158]
[1778426589937,43.69,80986.14,0.0,-0.00041,0.0,0.05158]
[1778426589638,43.69,80986.14,0.0,-0.00041,0.0,0.05158]
[1778426590035,43.69,80986.14,0.0,-0.00041,0.0,0.05158]
[1778426598343,43.69,80986.19,0.0,-0.00041,0.0,0.05158]
[1778426603619,43.69,80986.04,0.0,-0.00041,0.0,0.0516]
[1778426603721,43.69,80986.04,0.0,-0.00041,0.0,0.0516]
[1778426612454,43.69,80986.34,0.0,-0.0004,0.0,0.05125]
[1778426617477,43.69,80986.63,0.0,-0.0004,0.0,0.05122]
[1778426622525,43.69,80987.98,0.0,-0.0004,0.0,0.05107]
[1778426626610,43.69,80989.78,0.0,-0.0004,0.0,0.05087]
[1778426626643,43.69,80990.44,0.0,-0.0004,0.0,0.0508]
[1778426627271,43.69,80990.44,0.0,-0.0004,0.0,0.0508]
[1778426627330,43.69,80990.44,0.0,-0.0004,0.0,0.0508]
[1778426632222,43.69,80990.16,0.0,-0.0004,0.0,0.05083]
[1778426632323,43.69,80990.46,0.0,-0.0004,0.0,0.05079]
[1778426637616,43.69,80989.56,0.0,-0.0004,0.0,0.05089]
[1778426642663,43.69,80987.1,0.0,-0.0004,0.0,0.05116]
[1778426642666,43.69,80984.18,0.0,-0.0004,0.0,0.05149]
[1778426647686,43.69,80983.5,0.0,-0.00041,0.0,0.05156]
[1778426649243,43.69,80984.3,0.0,-0.0004,0.0,0.05147]
[1778426649344,43.69,80982.53,0.0,-0.00041,0.0,0.05167]
[1778426654740,43.69,80983.08,0.0,-0.00041,0.0,0.05161]
[1778426659777,43.69,80983.71,0.0,-0.00041,0.0,0.05154]
[1778426664813,43.69,80983.98,0.0,-0.0004,0.0,0.05151]
[1778426669846,43.69,80983.54,0.0,-0.00041,0.0,0.05156]
[1778426674881,43.69,80983.57,0.0,-0.0004,0.0,0.05124]
[1778426679916,43.69,80983.39,0.0,-0.0004,0.0,0.05126]
[1778426684951,43.69,80979.16,0.0,-0.00041,0.0,0.05173]
[1778426687606,43.69,80978.58,0.0,-0.00041,0.0,0.0518]
[1778426687829,43.69,80978.58,0.0,-0.00041,0.0,0.0518]
[1778426688152,43.69,80977.51,0.0,-0.00041,0.0,0.05192]
[1778426688979,43.69,80969.6,0.0,-0.00042,0.0,0.05281]
[1778426689609,43.69,80969.6,0.0,-0.00042,0.0,0.05281]
[1778426689986,43.69,80962.7,0.0,-0.00042,0.0,0.05361]
[1778426695024,43.69,80959.13,0.0,-0.00043,0.0,0.05402]
[1778426700059,43.69,80956.55,0.0,-0.00043,0.0,0.05432]
[1778426706102,43.69,80954.85,0.0,-0.00043,0.0,0.05452]
[1778426711136,43.69,80953.6,0.0,-0.00043,0.0,0.05467]
[1778426716172,43.69,80953.2,0.0,-0.00043,0.0,0.05471]
[1778426723230,43.69,80951.99,0.0,-0.00043,0.0,0.05486]
[1778426728257,43.69,80952.66,0.0,-0.00043,0.0,0.05478]
[1778426733300,43.69,80954.91,0.0,-0.00043,0.0,0.05418]
[1778426739333,43.69,80954.44,0.0,-0.00043,0.0,0.05424]
[1778426745375,43.69,80953.48,0.0,-0.00043,0.0,0.05435]
[1778426750410,43.69,80962.1,0.0,-0.00042,0.0,0.05335]
[1778426757459,43.69,80961.22,0.0,-0.00042,0.0,0.05345]
[1778426762531,43.69,80961.22,0.0,-0.00042,0.0,0.05345]
[1778426762578,43.69,80959.27,0.0,-0.00042,0.0,0.05368]
[1778426765717,43.69,80960.19,0.0,-0.00042,0.0,0.05357]
[1778426765793,43.69,80959.92,0.0,-0.00042,0.0,0.0536]
[1778426771559,43.69,80963.12,0.0,-0.00042,0.0,0.05323]
[1778426776594,43.69,80969.98,0.0,-0.00041,0.0,0.05245]
[1778426781632,43.69,80972.94,0.0,-0.00041,0.0,0.05211]
[1778426786667,43.69,80974.74,0.0,-0.00041,0.0,0.05191]
[1778426788205,43.69,80975.24,0.0,-0.00041,0.0,0.05186]
[1778426789103,43.69,80975.24,0.0,-0.00041,0.0,0.05186]
[1778426788306,43.69,80975.83,0.0,-0.00041,0.0,0.05179]
[1778426789690,43.69,80975.83,0.0,-0.00041,0.0,0.05179]
[1778426790820,43.69,80975.83,0.0,-0.00041,0.0,0.05179]
[1778426790921,43.69,80977.06,0.0,-0.00041,0.0,0.05165]
[1778426796736,43.69,80967.02,0.0,-0.00041,0.0,0.05247]
[1778426802779,43.69,80964.84,0.0,-0.00042,0.0,0.05271]
[1778426807814,43.69,80962.04,0.0,-0.00042,0.0,0.05303]
[1778426812848,43.69,80960.37,0.0,-0.00042,0.0,0.05322]
[1778426822923,43.69,80959.86,0.0,-0.00042,0.0,0.05328]
[1778426827958,43.69,80961.84,0.0,-0.00042,0.0,0.05306]
[1778426834007,43.69,80963.68,0.0,-0.00042,0.0,0.05285]
[1778426839053,43.69,80965.74,0.0,-0.00041,0.0,0.05261]
[1778426844089,43.69,80965.27,0.0,-0.00042,0.0,0.05266]
[1778426849125,43.69,80963.53,0.0,-0.00042,0.0,0.05286]
[1778426854146,43.69,80962.22,0.0,-0.00042,0.0,0.05269]
[1778426862212,43.69,80962.22,0.0,-0.00042,0.0,0.05269]
[1778426872285,43.69,80959.43,0.0,-0.00042,0.0,0.05301]
[1778426877320,43.69,80963.32,0.0,-0.00041,0.0,0.05256]
[1778426882358,43.69,80962.07,0.0,-0.00042,0.0,0.05271]
[1778426892426,43.69,80959.46,0.0,-0.00042,0.0,0.05301]
[1778426897461,43.69,80956.9,0.0,-0.00042,0.0,0.0533]
[1778426902496,43.69,80955.58,0.0,-0.00042,0.0,0.05345]
[1778426907531,43.69,80956.18,0.0,-0.00042,0.0,0.05338]
[1778426912567,43.69,80956.92,0.0,-0.00042,0.0,0.05297]
[1778426917602,43.69,80956.43,0.0,-0.00042,0.0,0.05303]
[1778426922639,43.69,80955.54,0.0,-0.00042,0.0,0.05313]
[1778426929687,43.69,80954.78,0.0,-0.00042,0.0,0.05322]
[1778426934723,43.69,80954.47,0.0,-0.00042,0.0,0.05325]
[1778426939759,43.69,80954.32,0.0,-0.00042,0.0,0.05327]
[1778426944795,43.69,80960.99,0.0,-0.00041,0.0,0.05251]
[1778426950836,43.69,80960.32,0.0,-0.00042,0.0,0.05259]
[1778426955871,43.69,80962.73,0.0,-0.00041,0.0,0.05231]
[1778426960906,43.69,80960.97,0.0,-0.00041,0.0,0.05251]
[1778426966941,43.69,80956.83,0.0,-0.00042,0.0,0.05298]
[1778426971985,43.69,80953.37,0.0,-0.00042,0.0,0.05306]
[1778426977021,43.69,80953.29,0.0,-0.00042,0.0,0.05307]
[1778426982038,43.69,80953.28,0.0,-0.00042,0.0,0.05307]
[1778426982139,43.69,80953.04,0.0,-0.00042,0.0,0.05309]
[1778426985273,43.69,80953.72,0.0,-0.00042,0.0,0.05302]
[1778426985374,43.69,80955.13,0.0,-0.00042,0.0,0.05286]
[1778426985947,43.69,80955.13,0.0,-0.00042,0.0,0.05286]
[1778426986048,43.69,80955.13,0.0,-0.00042,0.0,0.05286]
[1778426991118,43.69,80952.95,0.0,-0.00042,0.0,0.05311]
[1778426996154,43.69,80951.45,0.0,-0.00042,0.0,0.05328]
[1778426999177,43.69,80938.31,0.0,-0.00043,0.0,0.05481]
[1778427004213,43.69,80935.07,0.0,-0.00044,0.0,0.0552]
[1778427011263,43.69,80935.78,0.0,-0.00044,0.0,0.05511]
[1778427017306,43.69,80935.38,0.0,-0.00044,0.0,0.05516]
[1778427022339,43.69,80933.87,0.0,-0.00044,0.0,0.05534]
[1778427027374,43.69,80938.54,0.0,-0.00043,0.0,0.05478]
[1778427032410,43.69,80945.71,0.0,-0.00042,0.0,0.05362]
[1778427037444,43.69,80945.61,0.0,-0.00042,0.0,0.05363]
[1778427042480,43.69,80940.83,0.0,-0.00043,0.0,0.05418]
[1778427047522,43.69,80957.12,0.0,-0.00041,0.0,0.05231]
[1778427052551,43.69,80957.4,0.0,-0.00041,0.0,0.05228]
[1778427057585,43.69,80957.35,0.0,-0.00041,0.0,0.05228]
[1778427062622,43.69,80951.58,0.0,-0.00042,0.0,0.05294]
[1778427067664,43.69,80942.81,0.0,-0.00043,0.0,0.05395]
[1778427073699,43.69,80943.31,0.0,-0.00043,0.0,0.05389]
[1778427078733,43.69,80943.65,0.0,-0.00043,0.0,0.05385]
[1778427083768,43.69,80944.76,0.0,-0.00043,0.0,0.05373]
[1778427088807,43.69,80943.86,0.0,-0.00043,0.0,0.05383]
[1778427093841,43.69,80942.58,0.0,-0.00043,0.0,0.05365]
[1778427097868,43.69,80952.64,0.0,-0.00042,0.0,0.05249]
[1778427103911,43.69,80950.83,0.0,-0.00042,0.0,0.0527]
[1778427108946,43.69,80954.71,0.0,-0.00041,0.0,0.05226]
[1778427113980,43.69,80956.6,0.0,-0.00041,0.0,0.05205]
[1778427119015,43.69,80958.26,0.0,-0.00041,0.0,0.05186]
[1778427124053,43.69,80954.53,0.0,-0.00041,0.0,0.05228]
[1778427129087,43.69,80957.02,0.0,-0.00041,0.0,0.052]
[1778427134122,43.69,80954.39,0.0,-0.00041,0.0,0.0523]
[1778427139157,43.69,80954.4,0.0,-0.00041,0.0,0.05229]
[1778427145200,43.69,80953.17,0.0,-0.00041,0.0,0.05243]
[1778427150234,43.69,80955.33,0.0,-0.00041,0.0,0.05219]
[1778427155269,43.69,80958.65,0.0,-0.00041,0.0,0.0515]
[1778427160304,43.69,80960.68,0.0,-0.0004,0.0,0.05127]
[1778427164333,43.69,80950.77,0.0,-0.00041,0.0,0.05239]
[1778427167354,43.69,80941.68,0.0,-0.00042,0.0,0.05343]
[1778427172389,43.69,80948.45,0.0,-0.00042,0.0,0.05265]
[1778427178438,43.69,80950.36,0.0,-0.00041,0.0,0.05243]
[1778427183466,43.69,80949.64,0.0,-0.00042,0.0,0.05251]
[1778427188509,43.69,80949.43,0.0,-0.00042,0.0,0.05254]
[1778427196559,43.69,80949.2,0.0,-0.00042,0.0,0.05256]
[1778427201594,43.69,80947.3,0.0,-0.00042,0.0,0.05278]
[1778427205622,43.69,80958.91,0.0,-0.00041,0.0,0.05147]
[1778427210659,43.69,80958.75,0.0,-0.00041,0.0,0.05149]
[1778427215695,43.69,80960.15,0.0,-0.0004,0.0,0.05101]
[1778427220730,43.69,80960.51,0.0,-0.0004,0.0,0.05097]
[1778427225764,43.69,80962.01,0.0,-0.0004,0.0,0.05081]
[1778427230800,43.69,80961.23,0.0,-0.0004,0.0,0.05089]
[1778427233820,43.69,80951.43,0.0,-0.00041,0.0,0.05199]
[1778427238864,43.69,80944.68,0.0,-0.00042,0.0,0.05276]
[1778427243898,43.69,80946.73,0.0,-0.00042,0.0,0.05252]
[1778427248944,43.69,80949.82,0.0,-0.00041,0.0,0.05217]
[1778427254976,43.69,80949.97,0.0,-0.00041,0.0,0.05216]
[1778427260016,43.69,80954.37,0.0,-0.00041,0.0,0.05166]
[1778427265048,43.69,80956.05,0.0,-0.00041,0.0,0.05147]
[1778427270083,43.69,80952.68,0.0,-0.00041,0.0,0.05185]
[1778427275117,43.69,80952.35,0.0,-0.00041,0.0,0.05157]
[1778427281158,43.69,80952.32,0.0,-0.00041,0.0,0.05157]
[1778427286193,43.69,80961.84,0.0,-0.0004,0.0,0.05051]
[1778427291228,43.69,80965.57,0.0,-0.0004,0.0,0.05011]
[1778427296264,43.69,80963.2,0.0,-0.0004,0.0,0.05036]
[1778427301299,43.69,80965.1,0.0,-0.0004,0.0,0.05016]
[1778427307340,43.69,80966.61,0.0,-0.00039,0.0,0.04999]
[1778427312374,43.69,80969.72,0.0,-0.00039,0.0,0.04965]
[1778427318417,43.69,80972.64,0.0,-0.00039,0.0,0.04934]
[1778427323452,43.69,80974.61,0.0,-0.00039,0.0,0.04913]
[1778427328487,43.69,80978.12,0.0,-0.00038,0.0,0.04875]
[1778427333522,43.69,80978.42,0.0,-0.00038,0.0,0.04842]
[1778427338560,43.69,80983.76,0.0,-0.00038,0.0,0.04786]
[1778427344599,43.69,80986.71,0.0,-0.00037,0.0,0.04755]
[1778427349640,43.69,80986.7,0.0,-0.00037,0.0,0.04755]
[1778427354669,43.69,80987.44,0.0,-0.00037,0.0,0.04747]
[1778427359709,43.69,80994.34,0.0,-0.00037,0.0,0.04676]
[1778427364739,43.69,81003.59,0.0,-0.00036,0.0,0.04582]
[1778427369781,43.69,81007.25,0.0,-0.00036,0.0,0.04545]
[1778427376824,43.69,81007.81,0.0,-0.00036,0.0,0.0454]
[1778427380059,43.69,81007.59,0.0,-0.00036,0.0,0.04542]
[1778427380154,43.69,81012.8,0.0,-0.00035,0.0,0.0449]
[1778427385957,43.69,81017.87,0.0,-0.00035,0.0,0.0444]
[1778427387923,43.69,81049.51,0.0,-0.00032,0.0,0.0414]
[1778427390013,43.69,81062.27,0.0,-0.00031,0.0,0.04025]
[1778427392961,43.69,81075.57,0.0,-0.0003,0.0,0.03883]
[1778427397569,43.69,81073.52,0.0,-0.0003,0.0,0.039]
[1778427397664,43.69,81072.33,0.0,-0.0003,0.0,0.03911]
[1778427403472,43.69,81064.28,0.0,-0.00031,0.0,0.03981]
[1778427403571,43.69,81065.31,0.0,-0.00031,0.0,0.03972]
[1778427409072,43.69,81066.14,0.0,-0.00031,0.0,0.03965]
[1778427413945,43.69,81066.05,0.0,-0.00031,0.0,0.03966]
[1778427414114,43.69,81064.93,0.0,-0.00031,0.0,0.03976]
[1778427419151,43.69,81061.14,0.0,-0.00031,0.0,0.04009]
[1778427422169,43.69,81049.25,0.0,-0.00032,0.0,0.04116]
[1778427427209,43.69,81034.99,0.0,-0.00033,0.0,0.04249]
[1778427429222,43.69,81024.37,0.0,-0.00034,0.0,0.04349]
[1778427434258,43.69,81032.96,0.0,-0.00033,0.0,0.04268]
[1778427439292,43.69,81034.17,0.0,-0.00033,0.0,0.04256]
[1778427444331,43.69,81029.74,0.0,-0.00034,0.0,0.04298]
[1778427449362,43.69,81039.93,0.0,-0.00033,0.0,0.04202]
[1778427455405,43.69,81040.25,0.0,-0.00032,0.0,0.04173]
[1778427458425,43.69,81051.23,0.0,-0.00032,0.0,0.04072]
[1778427463460,43.69,81049.42,0.0,-0.00032,0.0,0.04089]
[1778427468496,43.69,81053.78,0.0,-0.00031,0.0,0.04049]
[1778427475546,43.69,81056.69,0.0,-0.00031,0.0,0.04023]
[1778427480660,43.69,81058.48,0.0,-0.00031,0.0,0.04007]
[1778427486622,43.69,81061.55,0.0,-0.00031,0.0,0.0398]
[1778427491658,43.69,81061.91,0.0,-0.00031,0.0,0.03977]
[1778427496693,43.69,81069.34,0.0,-0.0003,0.0,0.03911]
[1778427501729,43.69,81073.26,0.0,-0.0003,0.0,0.03877]
[1778427504756,43.69,81082.66,0.0,-0.00029,0.0,0.03797]
[1778427509790,43.69,81086.71,0.0,-0.00029,0.0,0.03763]
[1778427514824,43.69,81085.8,0.0,-0.00029,0.0,0.03746]
[1778427519859,43.69,81082.4,0.0,-0.00029,0.0,0.03775]
[1778427522240,43.69,81077.28,0.0,-0.0003,0.0,0.03818]
[1778427522885,43.69,81077.39,0.0,-0.0003,0.0,0.03817]
[1778427523960,43.69,81077.39,0.0,-0.0003,0.0,0.03817]
[1778427523993,43.69,81071.98,0.0,-0.0003,0.0,0.03863]
[1778427524879,43.69,81071.98,0.0,-0.0003,0.0,0.03863]
[1778427524979,43.69,81069.06,0.0,-0.0003,0.0,0.03889]
[1778427530937,43.69,81071.7,0.0,-0.0003,0.0,0.03866]
[1778427535972,43.69,81077.7,0.0,-0.0003,0.0,0.03814]
[1778427541007,43.69,81082.06,0.0,-0.00029,0.0,0.03777]
[1778427544339,43.69,81086.47,0.0,-0.00029,0.0,0.0374]
[1778427544438,43.69,81088.66,0.0,-0.00029,0.0,0.03722]
[1778427550077,43.69,81088.3,0.0,-0.00029,0.0,0.03725]
[1778427555108,43.69,81089.43,0.0,-0.00029,0.0,0.03716]
[1778427560144,43.69,81081.73,0.0,-0.00029,0.0,0.0378]
[1778427564663,43.69,81082.73,0.0,-0.00029,0.0,0.03772]
[1778427564764,43.69,81082.89,0.0,-0.00029,0.0,0.0377]
[1778427569068,43.69,81085.79,0.0,-0.00029,0.0,0.03746]
[1778427569207,43.69,81089.22,0.0,-0.00029,0.0,0.03717]
[1778427574240,43.69,81088.83,0.0,-0.00029,0.0,0.03696]
[1778427579277,43.69,81090.83,0.0,-0.00028,0.0,0.0368]
[1778427584312,43.69,81091.08,0.0,-0.00028,0.0,0.03678]
[1778427589347,43.69,81090.87,0.0,-0.00028,0.0,0.0368]
[1778427592778,43.69,81087.75,0.0,-0.00029,0.0,0.03705]
[1778427592878,43.69,81087.31,0.0,-0.00029,0.0,0.03709]
[1778427598409,43.69,81086.8,0.0,-0.00029,0.0,0.03713]
[1778427603444,43.69,81080.05,0.0,-0.00029,0.0,0.0377]
[1778427609487,43.69,81083.61,0.0,-0.00029,0.0,0.0374]
[1778427614521,43.69,81084.65,0.0,-0.00029,0.0,0.03731]
[1778427619556,43.69,81085.18,0.0,-0.00029,0.0,0.03727]
[1778427624592,43.69,81092.42,0.0,-0.00028,0.0,0.03667]
[1778427629629,43.69,81090.88,0.0,-0.00028,0.0,0.0368]
[1778427634668,43.69,81092.06,0.0,-0.00028,0.0,0.03646]
[1778427639703,43.69,81094.87,0.0,-0.00028,0.0,0.03623]
[1778427647757,43.69,81094.91,0.0,-0.00028,0.0,0.03623]
[1778427649779,43.69,81127.77,0.0,-0.00026,0.0,0.03364]
[1778427650786,43.69,81155.7,0.0,-0.00024,0.0,0.03158]
[1778427654816,43.69,81144.26,0.0,-0.00025,0.0,0.03241]
[1778427659853,43.69,81148.38,0.0,-0.00025,0.0,0.03211]
[1778427664887,43.69,81155.73,0.0,-0.00024,0.0,0.03158]
[1778427667907,43.69,81143.4,0.0,-0.00025,0.0,0.03247]
[1778427672942,43.69,81139.39,0.0,-0.00025,0.0,0.03277]
[1778427677977,43.69,81138.38,0.0,-0.00025,0.0,0.03285]
[1778427683012,43.69,81128.85,0.0,-0.00026,0.0,0.03356]
[1778427687040,43.69,81113.63,0.0,-0.00027,0.0,0.03473]
[1778427691069,43.69,81126.42,0.0,-0.00026,0.0,0.03352]
[1778427696103,43.69,81122.97,0.0,-0.00026,0.0,0.03378]
[1778427701139,43.69,81123.55,0.0,-0.00026,0.0,0.03374]
[1778427703156,43.69,81111.17,0.0,-0.00027,0.0,0.0347]
[1778427708193,43.69,81107.73,0.0,-0.00027,0.0,0.03497]
[1778427709294,43.69,81107.73,0.0,-0.00027,0.0,0.03497]
[1778427710214,43.69,81069.71,0.0,-0.0003,0.0,0.03808]
[1778427710315,43.69,81069.71,0.0,-0.0003,0.0,0.03808]
[1778427711220,43.69,81037.68,0.0,-0.00032,0.0,0.0409]
[1778427712083,43.69,81037.68,0.0,-0.00032,0.0,0.0409]
[1778427712227,43.69,81038.82,0.0,-0.00032,0.0,0.0408]
[1778427717264,43.69,81048.69,0.0,-0.00031,0.0,0.03991]
[1778427722365,43.69,81060.53,0.0,-0.0003,0.0,0.03887]
[1778427724314,43.69,81050.77,0.0,-0.00031,0.0,0.03973]
[1778427729348,43.69,81045.02,0.0,-0.00031,0.0,0.04024]
[1778427734383,43.69,81053.54,0.0,-0.00031,0.0,0.03948]
[1778427740425,43.69,81051.95,0.0,-0.00031,0.0,0.03962]
[1778427745461,43.69,81051.75,0.0,-0.00031,0.0,0.03964]
[1778427750496,43.69,81046.67,0.0,-0.00031,0.0,0.04009]
[1778427755532,43.69,81049.11,0.0,-0.00031,0.0,0.03962]
[1778427760581,43.69,81047.42,0.0,-0.00031,0.0,0.03977]
[1778427765616,43.69,81046.53,0.0,-0.00031,0.0,0.03984]
[1778427770654,43.69,81055.76,0.0,-0.0003,0.0,0.03903]
[1778427775691,43.69,81060.56,0.0,-0.0003,0.0,0.03862]
[1778427780729,43.69,81069.77,0.0,-0.00029,0.0,0.03783]
[1778427785761,43.69,81073.7,0.0,-0.00029,0.0,0.0375]
[1778427790798,43.69,81079.65,0.0,-0.00029,0.0,0.037]
[1778427795831,43.69,81081.11,0.0,-0.00029,0.0,0.03688]
[1778427800867,43.69,81080.88,0.0,-0.00029,0.0,0.0369]
[1778427805901,43.69,81079.2,0.0,-0.00029,0.0,0.03704]
[1778427810942,43.69,81072.0,0.0,-0.00029,0.0,0.03764]
[1778427815971,43.69,81063.12,0.0,-0.0003,0.0,0.03815]
[1778427818417,43.69,81062.96,0.0,-0.0003,0.0,0.03816]
[1778427818519,43.69,81063.21,0.0,-0.0003,0.0,0.03814]
[1778427824027,43.69,81060.16,0.0,-0.0003,0.0,0.0384]
[1778427830070,43.69,81060.54,0.0,-0.0003,0.0,0.03837]
[1778427832370,43.69,81061.37,0.0,-0.0003,0.0,0.0383]
[1778427833149,43.69,81062.18,0.0,-0.0003,0.0,0.03823]
[1778427833747,43.69,81062.18,0.0,-0.0003,0.0,0.03823]
[1778427834098,43.69,81062.18,0.0,-0.0003,0.0,0.03823]
[1778427838172,43.69,81062.35,0.0,-0.0003,0.0,0.03821]
[1778427838177,43.69,81064.63,0.0,-0.00029,0.0,0.03802]
[1778427843221,43.69,81065.86,0.0,-0.00029,0.0,0.03791]
[1778427844222,43.69,81065.86,0.0,-0.00029,0.0,0.03791]
[1778427844273,43.69,81072.25,0.0,-0.00029,0.0,0.03737]
[1778427845805,43.69,81072.14,0.0,-0.00029,0.0,0.03738]
[1778427846182,43.69,81074.64,0.0,-0.00029,0.0,0.03717]
[1778427846463,43.69,81074.64,0.0,-0.00029,0.0,0.03717]
[1778427847188,43.69,81077.51,0.0,-0.00029,0.0,0.03694]
[1778427850024,43.69,81078.92,0.0,-0.00028,0.0,0.03682]
[1778427850213,43.69,81080.41,0.0,-0.00028,0.0,0.0367]
[1778427852232,43.69,81091.67,0.0,-0.00028,0.0,0.03578]
[1778427857265,43.69,81098.12,0.0,-0.00027,0.0,0.03526]
[1778427863359,43.69,81101.22,0.0,-0.00027,0.0,0.03502]
[1778427869348,43.69,81100.88,0.0,-0.00027,0.0,0.03504]
[1778427874383,43.69,81099.64,0.0,-0.00027,0.0,0.03491]
[1778427882444,43.69,81101.07,0.0,-0.00027,0.0,0.0348]
[1778427886722,43.69,81098.67,0.0,-0.00027,0.0,0.03499]
[1778427886774,43.69,81099.68,0.0,-0.00027,0.0,0.03491]
[1778427892514,43.69,81111.41,0.0,-0.00026,0.0,0.03399]
[1778427897549,43.69,81109.19,0.0,-0.00026,0.0,0.03417]
[1778427902584,43.69,81113.1,0.0,-0.00026,0.0,0.03386]
[1778427907618,43.69,81126.93,0.0,-0.00025,0.0,0.03282]
[1778427912654,43.69,81131.67,0.0,-0.00025,0.0,0.03247]
[1778427917690,43.69,81133.5,0.0,-0.00025,0.0,0.03234]
[1778427922724,43.69,81135.72,0.0,-0.00025,0.0,0.03217]
[1778427927758,43.69,81129.3,0.0,-0.00025,0.0,0.03265]
[1778427928765,43.69,81118.12,0.0,-0.00026,0.0,0.03348]
[1778427933853,43.69,81120.7,0.0,-0.00025,0.0,0.03307]
[1778427936823,43.69,81132.84,0.0,-0.00025,0.0,0.03217]
[1778427938038,43.69,81132.84,0.0,-0.00025,0.0,0.03217]
[1778427938040,43.69,81133.31,0.0,-0.00025,0.0,0.03213]
[1778427938827,43.69,81133.31,0.0,-0.00025,0.0,0.03213]
[1778427938844,43.69,81133.61,0.0,-0.00025,0.0,0.03211]
[1778427943929,43.69,81149.61,0.0,-0.00024,0.0,0.03096]
[1778427949914,43.69,81149.96,0.0,-0.00024,0.0,0.03094]
[1778427954949,43.69,81152.78,0.0,-0.00023,0.0,0.03074]
[1778427959986,43.69,81165.34,0.0,-0.00023,0.0,0.02987]
[1778427965027,43.69,81171.58,0.0,-0.00022,0.0,0.02945]
[1778427970063,43.69,81170.43,0.0,-0.00022,0.0,0.02953]
[1778427975097,43.69,81174.88,0.0,-0.00022,0.0,0.02923]
[1778427980137,43.69,81177.21,0.0,-0.00022,0.0,0.02907]
[1778427985173,43.69,81178.77,0.0,-0.00022,0.0,0.02897]
[1778427990219,43.69,81179.57,0.0,-0.00022,0.0,0.02892]
[1778427992228,43.69,81189.34,0.0,-0.00021,0.0,0.02808]
[1778427994290,43.69,81201.06,0.0,-0.00021,0.0,0.02734]
[1778427998289,43.69,81212.73,0.0,-0.0002,0.0,0.02661]
[1778427999295,43.69,81224.95,0.0,-0.0002,0.0,0.02587]
[1778428004441,43.69,81218.64,0.0,-0.0002,0.0,0.02625]
[1778428004480,43.69,81243.25,0.0,-0.00019,0.0,0.0248]
[1778428005592,43.69,81243.06,0.0,-0.00019,0.0,0.02481]
[1778428006345,43.69,81293.05,0.0,-0.00016,0.0,0.02208]
[1778428006583,43.69,81293.05,0.0,-0.00016,0.0,0.02208]
[1778428007352,43.69,81292.48,0.0,-0.00016,0.0,0.02211]
[1778428007701,43.69,81292.48,0.0,-0.00016,0.0,0.02211]
[1778428007931,43.69,81292.48,0.0,-0.00016,0.0,0.02211]
[1778428008335,43.69,81292.48,0.0,-0.00016,0.0,0.02211]
[1778428008413,43.69,81301.71,0.0,-0.00016,0.0,0.02164]
[1778428011053,43.69,81297.22,0.0,-0.00016,0.0,0.02187]
[1778428011378,43.69,81294.21,0.0,-0.00016,0.0,0.02202]
[1778428011925,43.69,81294.21,0.0,-0.00016,0.0,0.02202]
[1778428012386,43.69,81293.22,0.0,-0.00016,0.0,0.02207]
[1778428017419,43.69,81303.49,0.0,-0.00016,0.0,0.02155]
[1778428022471,43.69,81310.03,0.0,-0.00016,0.0,0.02122]
[1778428024550,43.69,81331.23,0.0,-0.00015,0.0,0.02019]
[1778428027874,43.69,81333.47,0.0,-0.00015,0.0,0.02009]
[1778428028503,43.69,81326.71,0.0,-0.00015,0.0,0.02041]
[1778428029885,43.69,81320.36,0.0,-0.00015,0.0,0.02071]
[1778428030542,43.69,81320.32,0.0,-0.00015,0.0,0.02072]
[1778428032079,43.69,81321.11,0.0,-0.00015,0.0,0.02068]
[1778428032538,43.69,81328.68,0.0,-0.00015,0.0,0.02031]
[1778428032698,43.69,81328.68,0.0,-0.00015,0.0,0.02031]
[1778428033546,43.69,81323.78,0.0,-0.00015,0.0,0.02055]
[1778428034499,43.69,81323.78,0.0,-0.00015,0.0,0.02055]
[1778428034554,43.69,81310.37,0.0,-0.00016,0.0,0.02121]
[1778428035376,43.69,81310.37,0.0,-0.00016,0.0,0.02121]
[1778428035558,43.69,81310.59,0.0,-0.00016,0.0,0.02119]
[1778428037348,43.69,81303.38,0.0,-0.00016,0.0,0.02156]
[1778428037573,43.69,81300.36,0.0,-0.00016,0.0,0.02171]
[1778428037995,43.69,81300.36,0.0,-0.00016,0.0,0.02171]
[1778428038580,43.69,81294.36,0.0,-0.00016,0.0,0.02202]
[1778428042060,43.69,81286.9,0.0,-0.00017,0.0,0.0224]
[1778428042064,43.69,81276.63,0.0,-0.00017,0.0,0.02295]
[1778428046638,43.69,81261.82,0.0,-0.00018,0.0,0.02375]
[1778428048655,43.69,81250.67,0.0,-0.00018,0.0,0.02437]
[1778428050821,43.69,81239.76,0.0,-0.00019,0.0,0.025]
[1778428051694,43.69,81221.58,0.0,-0.0002,0.0,0.02589]
[1778428052703,43.69,81198.14,0.0,-0.00021,0.0,0.02733]
[1778428054254,43.69,81198.14,0.0,-0.00021,0.0,0.02733]
[1778428054356,43.69,81197.24,0.0,-0.00021,0.0,0.02739]
[1778428055024,43.69,81197.24,0.0,-0.00021,0.0,0.02739]
[1778428055079,43.69,81204.67,0.0,-0.0002,0.0,0.02692]
[1778428056743,43.69,81217.45,0.0,-0.0002,0.0,0.02614]
[1778428061777,43.69,81220.18,0.0,-0.0002,0.0,0.02598]
[1778428064851,43.69,81235.35,0.0,-0.00019,0.0,0.02508]
[1778428069958,43.69,81227.38,0.0,-0.00019,0.0,0.02555]
[1778428070847,43.69,81253.79,0.0,-0.00018,0.0,0.02403]
[1778428071852,43.69,81279.08,0.0,-0.00017,0.0,0.02265]
[1778428076891,43.69,81275.74,0.0,-0.00017,0.0,0.02283]
[1778428081924,43.69,81273.83,0.0,-0.00017,0.0,0.02293]
[1778428082932,43.69,81283.78,0.0,-0.00017,0.0,0.02241]
[1778428087968,43.69,81280.84,0.0,-0.00017,0.0,0.02256]
[1778428093000,43.69,81274.46,0.0,-0.00017,0.0,0.0229]
[1778428095070,43.69,81264.63,0.0,-0.00018,0.0,0.02343]
[1778428101061,43.69,81264.11,0.0,-0.00018,0.0,0.02346]
[1778428104083,43.69,81274.04,0.0,-0.00017,0.0,0.02292]
[1778428109116,43.69,81271.35,0.0,-0.00017,0.0,0.02307]
[1778428114152,43.69,81276.81,0.0,-0.00017,0.0,0.02261]
[1778428119187,43.69,81274.31,0.0,-0.00017,0.0,0.02275]
[1778428120195,43.69,81284.76,0.0,-0.00017,0.0,0.0222]
[1778428125288,43.69,81288.7,0.0,-0.00016,0.0,0.02199]
[1778428131271,43.69,81292.28,0.0,-0.00016,0.0,0.02181]
[1778428136306,43.69,81290.88,0.0,-0.00016,0.0,0.02188]
[1778428141341,43.69,81288.7,0.0,-0.00016,0.0,0.02199]
[1778428144361,43.69,81304.9,0.0,-0.00016,0.0,0.02117]
[1778428147384,43.69,81317.29,0.0,-0.00015,0.0,0.02057]
[1778428152418,43.69,81307.16,0.0,-0.00016,0.0,0.02106]
[1778428155499,43.69,81318.4,0.0,-0.00015,0.0,0.02051]
[1778428161482,43.69,81321.33,0.0,-0.00015,0.0,0.02037]
[1778428166519,43.69,81321.59,0.0,-0.00015,0.0,0.02036]
[1778428171555,43.69,81320.55,0.0,-0.00015,0.0,0.02026]
[1778428174574,43.69,81348.13,0.0,-0.00014,0.0,0.01898]
[1778428179610,43.69,81355.55,0.0,-0.00014,0.0,0.01865]
[1778428184646,43.69,81351.71,0.0,-0.00014,0.0,0.01882]
[1778428189679,43.69,81353.08,0.0,-0.00014,0.0,0.01876]
[1778428194715,43.69,81349.29,0.0,-0.00014,0.0,0.01893]
[1778428199749,43.69,81335.85,0.0,-0.00014,0.0,0.01954]
[1778428204785,43.69,81338.46,0.0,-0.00014,0.0,0.01942]
[1778428209821,43.69,81341.84,0.0,-0.00014,0.0,0.01927]
[1778428214389,43.69,81348.68,0.0,-0.00014,0.0,0.01896]
[1778428214410,43.69,81347.83,0.0,-0.00014,0.0,0.019]
[1778428215771,43.69,81347.83,0.0,-0.00014,0.0,0.019]
[1778428215866,43.69,81347.65,0.0,-0.00014,0.0,0.01901]
[1778428220899,43.69,81350.05,0.0,-0.00014,0.0,0.0189]
[1778428225997,43.69,81349.62,0.0,-0.00014,0.0,0.01892]
[1778428231976,43.69,81344.41,0.0,-0.00014,0.0,0.01901]
[1778428237011,43.69,81346.62,0.0,-0.00014,0.0,0.01891]
[1778428242053,43.69,81348.57,0.0,-0.00014,0.0,0.01883]
[1778428247087,43.69,81346.87,0.0,-0.00014,0.0,0.0189]
[1778428249099,43.69,81345.43,0.0,-0.00014,0.0,0.01897]
[1778428249180,43.69,81343.79,0.0,-0.00014,0.0,0.01904]
[1778428252500,43.69,81342.78,0.0,-0.00014,0.0,0.01909]
[1778428252601,43.69,81341.51,0.0,-0.00014,0.0,0.01914]
[1778428255059,43.69,81341.51,0.0,-0.00014,0.0,0.01914]
[1778428255160,43.69,81340.55,0.0,-0.00014,0.0,0.01919]
[1778428260176,43.69,81338.79,0.0,-0.00014,0.0,0.01927]
[1778428262987,43.69,81341.78,0.0,-0.00014,0.0,0.01913]
[1778428263086,43.69,81341.78,0.0,-0.00014,0.0,0.01913]
[1778428268232,43.69,81339.27,0.0,-0.00014,0.0,0.01925]
[1778428273268,43.69,81334.33,0.0,-0.00014,0.0,0.01947]
[1778428276352,43.69,81344.55,0.0,-0.00014,0.0,0.01901]
[1778428282332,43.69,81344.23,0.0,-0.00014,0.0,0.01902]
[1778428287365,43.69,81349.91,0.0,-0.00014,0.0,0.01877]
[1778428290389,43.69,81363.5,0.0,-0.00013,0.0,0.01817]
[1778428292409,43.69,81370.76,0.0,-0.00013,0.0,0.01773]
[1778428295424,43.69,81358.63,0.0,-0.00013,0.0,0.01825]
[1778428298444,43.69,81372.42,0.0,-0.00013,0.0,0.01766]
[1778428302002,43.69,81373.5,0.0,-0.00013,0.0,0.01761]
[1778428302473,43.69,81373.79,0.0,-0.00013,0.0,0.0176]
[1778428307508,43.69,81375.47,0.0,-0.00013,0.0,0.01753]
[1778428312542,43.69,81376.79,0.0,-0.00013,0.0,0.01748]
[1778428317579,43.69,81376.35,0.0,-0.00013,0.0,0.0175]
[1778428320607,43.69,81362.65,0.0,-0.00013,0.0,0.01808]
[1778428321628,43.69,81353.37,0.0,-0.00014,0.0,0.01848]
[1778428326704,43.69,81358.99,0.0,-0.00013,0.0,0.01823]
[1778428332687,43.69,81354.56,0.0,-0.00014,0.0,0.01843]
[1778428338730,43.69,81353.81,0.0,-0.00014,0.0,0.01846]
[1778428343764,43.69,81358.76,0.0,-0.00013,0.0,0.01824]
[1778428346844,43.69,81369.94,0.0,-0.00013,0.0,0.01776]
[1778428352827,43.69,81371.19,0.0,-0.00013,0.0,0.01758]
[1778428357863,43.69,81373.52,0.0,-0.00013,0.0,0.01748]
[1778428362899,43.69,81380.46,0.0,-0.00013,0.0,0.0172]
[1778428367933,43.69,81380.77,0.0,-0.00013,0.0,0.01718]
[1778428369948,43.69,81392.05,0.0,-0.00012,0.0,0.01673]
[1778428372973,43.69,81421.21,0.0,-0.00011,0.0,0.0156]
[1778428378008,43.69,81413.54,0.0,-0.00012,0.0,0.01589]
[1778428383049,43.69,81409.67,0.0,-0.00012,0.0,0.01604]
[1778428387133,43.69,81391.99,0.0,-0.00012,0.0,0.01673]
[1778428389092,43.69,81382.01,0.0,-0.00013,0.0,0.01713]
[1778428391107,43.69,81369.09,0.0,-0.00013,0.0,0.01767]
[1778428393119,43.69,81358.44,0.0,-0.00013,0.0,0.01812]
[1778428398154,43.69,81361.91,0.0,-0.00013,0.0,0.01797]
[1778428403189,43.69,81362.16,0.0,-0.00013,0.0,0.01796]
[1778428408224,43.69,81362.38,0.0,-0.00013,0.0,0.01795]
[1778428413260,43.69,81354.65,0.0,-0.00013,0.0,0.01815]
[1778428418295,43.69,81350.7,0.0,-0.00014,0.0,0.01833]
[1778428419302,43.69,81341.03,0.0,-0.00014,0.0,0.01875]
[1778428424337,43.69,81346.59,0.0,-0.00014,0.0,0.01851]
[1778428429373,43.69,81346.72,0.0,-0.00014,0.0,0.0185]
[1778428434407,43.69,81344.17,0.0,-0.00014,0.0,0.01861]
[1778428441456,43.69,81340.49,0.0,-0.00014,0.0,0.01878]
[1778428446491,43.69,81332.91,0.0,-0.00014,0.0,0.01912]
[1778428450519,43.69,81323.33,0.0,-0.00014,0.0,0.01955]
[1778428455554,43.69,81322.26,0.0,-0.00015,0.0,0.0196]
[1778428460589,43.69,81323.36,0.0,-0.00014,0.0,0.01955]
[1778428463610,43.69,81306.68,0.0,-0.00015,0.0,0.02034]
[1778428468649,43.69,81298.76,0.0,-0.00015,0.0,0.02072]
[1778428473684,43.69,81300.8,0.0,-0.00015,0.0,0.02048]
[1778428478718,43.69,81299.92,0.0,-0.00015,0.0,0.02052]
[1778428480733,43.69,81311.76,0.0,-0.00015,0.0,0.01995]
[1778428485767,43.69,81322.86,0.0,-0.00014,0.0,0.01943]
[1778428490806,43.69,81328.9,0.0,-0.00014,0.0,0.01916]
[1778428495838,43.69,81328.08,0.0,-0.00014,0.0,0.0192]
[1778428500872,43.69,81326.22,0.0,-0.00014,0.0,0.01928]
[1778428505908,43.69,81335.4,0.0,-0.00014,0.0,0.01886]
[1778428510943,43.69,81337.16,0.0,-0.00014,0.0,0.01879]
[1778428515977,43.69,81347.51,0.0,-0.00014,0.0,0.01833]
[1778428521013,43.69,81350.32,0.0,-0.00013,0.0,0.01821]
[1778428529069,43.69,81358.37,0.0,-0.00013,0.0,0.01786]
[1778428534103,43.69,81361.97,0.0,-0.00013,0.0,0.01758]
[1778428539139,43.69,81364.36,0.0,-0.00013,0.0,0.01748]
[1778428545181,43.69,81359.49,0.0,-0.00013,0.0,0.01768]
[1778428552230,43.69,81363.11,0.0,-0.00013,0.0,0.01753]
[1778428557265,43.69,81364.76,0.0,-0.00013,0.0,0.01746]
[1778428562300,43.69,81366.48,0.0,-0.00013,0.0,0.01739]
[1778428567335,43.69,81372.45,0.0,-0.00013,0.0,0.01714]
[1778428572370,43.69,81378.66,0.0,-0.00012,0.0,0.01689]
[1778428577406,43.69,81389.33,0.0,-0.00012,0.0,0.01646]
[1778428582444,43.69,81388.72,0.0,-0.00012,0.0,0.01649]
[1778428587480,43.69,81392.48,0.0,-0.00012,0.0,0.01634]
[1778428592514,43.69,81392.36,0.0,-0.00012,0.0,0.01622]
[1778428598614,43.69,81390.8,0.0,-0.00012,0.0,0.01628]
[1778428602584,43.69,81381.43,0.0,-0.00012,0.0,0.01665]
[1778428607619,43.69,81378.59,0.0,-0.00012,0.0,0.01677]
[1778428612655,43.69,81385.84,0.0,-0.00012,0.0,0.01648]
[1778428617690,43.69,81390.53,0.0,-0.00012,0.0,0.01629]
[1778428622725,43.69,81389.44,0.0,-0.00012,0.0,0.01634]
[1778428627760,43.69,81396.14,0.0,-0.00012,0.0,0.01608]
[1778428633803,43.69,81396.89,0.0,-0.00012,0.0,0.01605]
[1778428638895,43.69,81399.51,0.0,-0.00012,0.0,0.01595]
[1778428645886,43.69,81398.25,0.0,-0.00012,0.0,0.016]
[1778428650921,43.69,81395.7,0.0,-0.00012,0.0,0.01609]
[1778428655956,43.69,81391.47,0.0,-0.00012,0.0,0.01614]
[1778428660991,43.69,81388.41,0.0,-0.00012,0.0,0.01626]
[1778428666026,43.69,81382.56,0.0,-0.00012,0.0,0.01649]
[1778428671061,43.69,81383.18,0.0,-0.00012,0.0,0.01646]
[1778428676096,43.69,81384.82,0.0,-0.00012,0.0,0.0164]
[1778428681132,43.69,81388.85,0.0,-0.00012,0.0,0.01624]
[1778428686166,43.69,81389.45,0.0,-0.00012,0.0,0.01621]
[1778428691204,43.69,81386.34,0.0,-0.00012,0.0,0.01634]
[1778428693220,43.69,81396.24,0.0,-0.00012,0.0,0.01595]
[1778428698250,43.69,81402.1,0.0,-0.00012,0.0,0.01573]
[1778428703285,43.69,81399.7,0.0,-0.00012,0.0,0.01582]
[1778428708320,43.69,81400.9,0.0,-0.00012,0.0,0.01577]
[1778428713355,43.69,81398.84,0.0,-0.00012,0.0,0.01573]
[1778428718390,43.69,81396.43,0.0,-0.00012,0.0,0.01583]
[1778428724434,43.69,81397.14,0.0,-0.00012,0.0,0.0158]
[1778428729533,43.69,81396.57,0.0,-0.00012,0.0,0.01582]
[1778428735510,43.69,81397.52,0.0,-0.00012,0.0,0.01578]
[1778428742560,43.69,81397.13,0.0,-0.00012,0.0,0.0158]
[1778428747594,43.69,81402.66,0.0,-0.00011,0.0,0.01559]
[1778428752634,43.69,81396.33,0.0,-0.00012,0.0,0.01583]
[1778428759745,43.69,81398.86,0.0,-0.00012,0.0,0.01573]
[1778428765728,43.69,81397.53,0.0,-0.00012,0.0,0.01578]
[1778428772776,43.69,81397.08,0.0,-0.00011,0.0,0.01568]
[1778428777816,43.69,81396.63,0.0,-0.00011,0.0,0.0157]
[1778428782846,43.69,81394.9,0.0,-0.00012,0.0,0.01576]
[1778428789954,43.69,81396.21,0.0,-0.00012,0.0,0.01571]
[1778428795937,43.69,81390.72,0.0,-0.00012,0.0,0.01592]
[1778428800974,43.69,81392.37,0.0,-0.00012,0.0,0.01586]
[1778428802987,43.69,81415.72,0.0,-0.00011,0.0,0.01499]
[1778428808028,43.69,81414.49,0.0,-0.00011,0.0,0.01504]
[1778428813057,43.69,81416.62,0.0,-0.00011,0.0,0.01496]
[1778428816084,43.69,81405.37,0.0,-0.00011,0.0,0.01537]
[1778428820199,43.69,81392.81,0.0,-0.00012,0.0,0.01584]
[1778428827161,43.69,81394.32,0.0,-0.00012,0.0,0.01579]
[1778428828163,43.69,81407.71,0.0,-0.00011,0.0,0.01528]
[1778428830271,43.69,81396.63,0.0,-0.00011,0.0,0.0157]
[1778428836219,43.69,81404.25,0.0,-0.00011,0.0,0.0153]
[1778428840341,43.69,81394.31,0.0,-0.00011,0.0,0.01567]
[1778428846288,43.69,81393.39,0.0,-0.00012,0.0,0.0157]
[1778428852330,43.69,81393.03,0.0,-0.00012,0.0,0.01572]
[1778428856359,43.69,81404.29,0.0,-0.00011,0.0,0.01529]
[1778428861402,43.69,81407.69,0.0,-0.00011,0.0,0.01517]
[1778428864423,43.69,81421.79,0.0,-0.00011,0.0,0.01466]
[1778428869459,43.69,81423.13,0.0,-0.00011,0.0,0.01461]
[1778428872481,43.69,81432.24,0.0,-0.0001,0.0,0.01429]
[1778428877516,43.69,81433.76,0.0,-0.0001,0.0,0.01424]
[1778428882551,43.69,81435.46,0.0,-0.0001,0.0,0.01418]
[1778428887586,43.69,81431.52,0.0,-0.0001,0.0,0.01432]
[1778428892622,43.69,81433.53,0.0,-0.0001,0.0,0.01414]
[1778428897656,43.69,81431.66,0.0,-0.0001,0.0,0.0142]
[1778428900846,43.69,81418.51,0.0,-0.00011,0.0,0.01467]
[1778428906719,43.69,81415.56,0.0,-0.00011,0.0,0.01477]
[1778428911754,43.69,81419.1,0.0,-0.00011,0.0,0.01464]
[1778428916789,43.69,81418.13,0.0,-0.00011,0.0,0.01468]
[1778428921835,43.69,81417.02,0.0,-0.00011,0.0,0.01472]
[1778428926859,43.69,81421.71,0.0,-0.00011,0.0,0.01455]
[1778428931894,43.69,81419.94,0.0,-0.00011,0.0,0.01461]
[1778428936930,43.69,81422.95,0.0,-0.00011,0.0,0.01451]
[1778428941965,43.69,81423.65,0.0,-0.00011,0.0,0.01448]
[1778428947003,43.69,81417.97,0.0,-0.00011,0.0,0.01468]
[1778428950024,43.69,81407.26,0.0,-0.00011,0.0,0.01507]
[1778428955057,43.69,81412.22,0.0,-0.00011,0.0,0.01478]
[1778428960094,43.69,81411.5,0.0,-0.00011,0.0,0.0148]
[1778428966138,43.69,81407.99,0.0,-0.00011,0.0,0.01493]
[1778428968151,43.69,81393.16,0.0,-0.00011,0.0,0.01548]
[1778428970165,43.69,81380.03,0.0,-0.00012,0.0,0.01598]
[1778428973186,43.69,81368.99,0.0,-0.00012,0.0,0.01641]
[1778428978222,43.69,81365.46,0.0,-0.00012,0.0,0.01655]
[1778428980237,43.69,81375.68,0.0,-0.00012,0.0,0.01615]
[1778428985272,43.69,81379.53,0.0,-0.00012,0.0,0.016]
[1778428990306,43.69,81380.97,0.0,-0.00012,0.0,0.01595]
[1778428995340,43.69,81386.93,0.0,-0.00012,0.0,0.01572]
[1778429000378,43.69,81389.77,0.0,-0.00011,0.0,0.01561]
[1778429005412,43.69,81389.84,0.0,-0.00011,0.0,0.01561]
[1778429010447,43.69,81388.04,0.0,-0.00012,0.0,0.01568]
[1778429015482,43.69,81386.35,0.0,-0.00011,0.0,0.01562]
[1778429020516,43.69,81378.36,0.0,-0.00012,0.0,0.01593]
[1778429025551,43.69,81377.73,0.0,-0.00012,0.0,0.01595]
[1778429031594,43.69,81381.87,0.0,-0.00012,0.0,0.01579]
[1778429036629,43.69,81385.2,0.0,-0.00011,0.0,0.01567]
[1778429041664,43.69,81385.13,0.0,-0.00012,0.0,0.01567]
[1778429046699,43.69,81383.15,0.0,-0.00012,0.0,0.01574]
[1778429051909,43.69,81380.62,0.0,-0.00012,0.0,0.01584]
[1778429057775,43.69,81378.74,0.0,-0.00012,0.0,0.01591]
[1778429062811,43.69,81382.71,0.0,-0.00012,0.0,0.01576]
[1778429067852,43.69,81380.54,0.0,-0.00012,0.0,0.01584]
[1778429073893,43.69,81379.88,0.0,-0.00012,0.0,0.01575]
[1778429078929,43.69,81370.55,0.0,-0.00012,0.0,0.01611]
[1778429083963,43.69,81363.64,0.0,-0.00012,0.0,0.01638]
[1778429088998,43.69,81365.85,0.0,-0.00012,0.0,0.01629]
[1778429094034,43.69,81369.39,0.0,-0.00012,0.0,0.01615]
[1778429098063,43.69,81382.59,0.0,-0.00011,0.0,0.01565]
[1778429100081,43.69,81392.38,0.0,-0.00011,0.0,0.01528]
[1778429106120,43.69,81394.83,0.0,-0.00011,0.0,0.01519]
[1778429111155,43.69,81388.04,0.0,-0.00011,0.0,0.01544]
[1778429116191,43.69,81382.46,0.0,-0.00011,0.0,0.01565]
[1778429121225,43.69,81374.71,0.0,-0.00012,0.0,0.01595]
[1778429126261,43.69,81371.93,0.0,-0.00012,0.0,0.01605]
[1778429131297,43.69,81371.1,0.0,-0.00012,0.0,0.01596]
[1778429136333,43.69,81366.3,0.0,-0.00012,0.0,0.01615]
[1778429141367,43.69,81358.36,0.0,-0.00012,0.0,0.01646]
[1778429147412,43.69,81351.09,0.0,-0.00012,0.0,0.01675]
[1778429152615,43.69,81341.91,0.0,-0.00013,0.0,0.01713]
[1778429157479,43.69,81355.17,0.0,-0.00012,0.0,0.01659]
[1778429162692,43.69,81356.11,0.0,-0.00012,0.0,0.01655]
[1778429168555,43.69,81356.14,0.0,-0.00012,0.0,0.01655]
[1778429172763,43.69,81366.02,0.0,-0.00012,0.0,0.01616]
[1778429178626,43.69,81368.19,0.0,-0.00012,0.0,0.01608]
[1778429183661,43.69,81367.01,0.0,-0.00012,0.0,0.01612]
[1778429188696,43.69,81373.54,0.0,-0.00012,0.0,0.01587]
[1778429193732,43.69,81372.53,0.0,-0.00012,0.0,0.01579]
[1778429198767,43.69,81380.32,0.0,-0.00011,0.0,0.01549]
[1778429203802,43.69,81381.29,0.0,-0.00011,0.0,0.01546]
[1778429208836,43.69,81386.75,0.0,-0.00011,0.0,0.01525]
[1778429214877,43.69,81390.46,0.0,-0.00011,0.0,0.01512]
[1778429217042,43.69,81389.87,0.0,-0.00011,0.0,0.01514]
[1778429217142,43.69,81389.94,0.0,-0.00011,0.0,0.01514]
[1778429219376,43.69,81389.94,0.0,-0.00011,0.0,0.01514]
[1778429219477,43.69,81386.45,0.0,-0.00011,0.0,0.01527]
[1778429225076,43.69,81384.86,0.0,-0.00011,0.0,0.01532]
[1778429225177,43.69,81383.73,0.0,-0.00011,0.0,0.01537]
[1778429226600,43.69,81383.73,0.0,-0.00011,0.0,0.01537]
[1778429226701,43.69,81382.81,0.0,-0.00011,0.0,0.0154]
[1778429227356,43.69,81382.81,0.0,-0.00011,0.0,0.0154]
[1778429227457,43.69,81382.6,0.0,-0.00011,0.0,0.01541]
[1778429230115,43.69,81380.65,0.0,-0.00011,0.0,0.01548]
[1778429230214,43.69,81378.78,0.0,-0.00011,0.0,0.01555]
[1778429232055,43.69,81378.78,0.0,-0.00011,0.0,0.01555]
[1778429232156,43.69,81374.64,0.0,-0.00012,0.0,0.01571]
[1778429234974,43.69,81372.48,0.0,-0.00012,0.0,0.01579]
[1778429235074,43.69,81367.42,0.0,-0.00012,0.0,0.01599]
[1778429241061,43.69,81368.41,0.0,-0.00012,0.0,0.01595]
[1778429241920,43.69,81368.41,0.0,-0.00012,0.0,0.01595]
[1778429242067,43.69,81368.53,0.0,-0.00012,0.0,0.01594]
[1778429247102,43.69,81369.46,0.0,-0.00012,0.0,0.01591]
[1778429252137,43.69,81370.03,0.0,-0.00012,0.0,0.01576]
[1778429257173,43.69,81369.68,0.0,-0.00012,0.0,0.01578]
[1778429262207,43.69,81370.11,0.0,-0.00012,0.0,0.01576]
[1778429268249,43.69,81369.56,0.0,-0.00012,0.0,0.01578]
[1778429273469,43.69,81378.71,0.0,-0.00011,0.0,0.01544]
[1778429279327,43.69,81388.09,0.0,-0.00011,0.0,0.01509]
[1778429284363,43.69,81381.31,0.0,-0.00011,0.0,0.01534]
[1778429289397,43.69,81374.19,0.0,-0.00011,0.0,0.01561]
[1778429294433,43.69,81372.48,0.0,-0.00012,0.0,0.01567]
[1778429301482,43.69,81372.15,0.0,-0.00012,0.0,0.01568]
[1778429306524,43.69,81372.61,0.0,-0.00012,0.0,0.01567]
[1778429311552,43.69,81374.29,0.0,-0.00011,0.0,0.01548]
[1778429316587,43.69,81375.31,0.0,-0.00011,0.0,0.01545]
[1778429321622,43.69,81373.83,0.0,-0.00011,0.0,0.0155]
[1778429326657,43.69,81376.66,0.0,-0.00011,0.0,0.0154]
[1778429331695,43.69,81376.11,0.0,-0.00011,0.0,0.01542]
[1778429336728,43.69,81383.97,0.0,-0.00011,0.0,0.01512]
[1778429341763,43.69,81387.23,0.0,-0.00011,0.0,0.01501]
[1778429346798,43.69,81393.91,0.0,-0.00011,0.0,0.01476]
[1778429351833,43.69,81393.22,0.0,-0.00011,0.0,0.01479]
[1778429356869,43.69,81397.04,0.0,-0.00011,0.0,0.01465]
[1778429364101,43.69,81397.41,0.0,-0.00011,0.0,0.01464]
[1778429370966,43.69,81406.18,0.0,-0.0001,0.0,0.01433]
[1778429372981,43.69,81413.7,0.0,-0.0001,0.0,0.01396]
[1778429379023,43.69,81422.37,0.0,-0.0001,0.0,0.01367]
[1778429384241,43.69,81425.37,0.0,-0.0001,0.0,0.01357]
[1778429391107,43.69,81425.99,0.0,-0.0001,0.0,0.01355]
[1778429396142,43.69,81438.45,0.0,-0.0001,0.0,0.01314]
[1778429401177,43.69,81439.25,0.0,-0.0001,0.0,0.01311]
[1778429406212,43.69,81440.25,0.0,-0.0001,0.0,0.01308]
[1778429411250,43.69,81438.11,0.0,-0.0001,0.0,0.01315]
[1778429416285,43.69,81442.04,0.0,-9e-05,0.0,0.01302]
[1778429421321,43.69,81440.88,0.0,-9e-05,0.0,0.01306]
[1778429428369,43.69,81440.27,0.0,-0.0001,0.0,0.01308]
[1778429433404,43.69,81439.41,0.0,-9e-05,0.0,0.01301]
[1778429438439,43.69,81443.06,0.0,-9e-05,0.0,0.01289]
[1778429443475,43.69,81444.01,0.0,-9e-05,0.0,0.01286]
[1778429448509,43.69,81441.93,0.0,-9e-05,0.0,0.01293]
[1778429454788,43.69,81441.94,0.0,-9e-05,0.0,0.01293]
[1778429460594,43.69,81441.94,0.0,-9e-05,0.0,0.01293]
[1778429466637,43.69,81442.36,0.0,-9e-05,0.0,0.01291]
[1778429469658,43.69,81452.93,0.0,-9e-05,0.0,0.01258]
[1778429474928,43.69,81453.54,0.0,-9e-05,0.0,0.01256]
[1778429480736,43.69,81459.93,0.0,-9e-05,0.0,0.01237]
[1778429485772,43.69,81459.0,0.0,-9e-05,0.0,0.01239]
[1778429493827,43.69,81461.6,0.0,-9e-05,0.0,0.01222]
[1778429498863,43.69,81462.63,0.0,-9e-05,0.0,0.01219]
[1778429503897,43.69,81461.73,0.0,-9e-05,0.0,0.01221]
[1778429509942,43.69,81461.24,0.0,-9e-05,0.0,0.01223]
[1778429515982,43.69,81460.18,0.0,-9e-05,0.0,0.01226]
[1778429521022,43.69,81458.9,0.0,-9e-05,0.0,0.0123]
[1778429527065,43.69,81455.72,0.0,-9e-05,0.0,0.0124]
[1778429532101,43.69,81454.43,0.0,-9e-05,0.0,0.01244]
[1778429542174,43.69,81453.92,0.0,-9e-05,0.0,0.01245]
[1778429547207,43.69,81448.51,0.0,-9e-05,0.0,0.01262]
[1778429553249,43.69,81446.77,0.0,-9e-05,0.0,0.01257]
[1778429558285,43.69,81447.26,0.0,-9e-05,0.0,0.01256]
[1778429563322,43.69,81447.03,0.0,-9e-05,0.0,0.01257]
[1778429568357,43.69,81434.39,0.0,-9e-05,0.0,0.01296]
[1778429573390,43.69,81431.1,0.0,-0.0001,0.0,0.01307]
[1778429580439,43.69,81431.44,0.0,-0.0001,0.0,0.01306]
[1778429585709,43.69,81429.16,0.0,-0.0001,0.0,0.01313]
[1778429591518,43.69,81425.17,0.0,-0.0001,0.0,0.01326]
[1778429596553,43.69,81426.21,0.0,-0.0001,0.0,0.01323]
[1778429601587,43.69,81427.45,0.0,-0.0001,0.0,0.01319]
[1778429606622,43.69,81427.21,0.0,-0.0001,0.0,0.01319]
[1778429611660,43.69,81424.49,0.0,-0.0001,0.0,0.01318]
[1778429616692,43.69,81418.43,0.0,-0.0001,0.0,0.01338]
[1778429621732,43.69,81416.32,0.0,-0.0001,0.0,0.01345]
[1778429625996,43.69,81406.42,0.0,-0.0001,0.0,0.01378]
[1778429631797,43.69,81411.26,0.0,-0.0001,0.0,0.01361]
[1778429636832,43.69,81408.82,0.0,-0.0001,0.0,0.0137]
[1778429641867,43.69,81409.46,0.0,-0.0001,0.0,0.01367]
[1778429646902,43.69,81414.54,0.0,-0.0001,0.0,0.0135]
[1778429651939,43.69,81414.95,0.0,-0.0001,0.0,0.01349]
[1778429656978,43.69,81422.61,0.0,-0.0001,0.0,0.01324]
[1778429662014,43.69,81419.46,0.0,-0.0001,0.0,0.01334]
[1778429669062,43.69,81417.72,0.0,-0.0001,0.0,0.0134]
[1778429674097,43.69,81418.42,0.0,-0.0001,0.0,0.01327]
[1778429679132,43.69,81417.03,0.0,-0.0001,0.0,0.01332]
[1778429684167,43.69,81410.28,0.0,-0.0001,0.0,0.01354]
[1778429689203,43.69,81408.64,0.0,-0.0001,0.0,0.01359]
[1778429694237,43.69,81408.42,0.0,-0.0001,0.0,0.0136]
[1778429696251,43.69,81418.77,0.0,-0.0001,0.0,0.01326]
[1778429699273,43.69,81428.87,0.0,-9e-05,0.0,0.01293]
[1778429702293,43.69,81442.18,0.0,-9e-05,0.0,0.01252]
[1778429707330,43.69,81444.49,0.0,-9e-05,0.0,0.01245]
[1778429712363,43.69,81443.77,0.0,-9e-05,0.0,0.01247]
[1778429714383,43.69,81431.64,0.0,-9e-05,0.0,0.01285]
[1778429722433,43.69,81427.14,0.0,-9e-05,0.0,0.01299]
[1778429729485,43.69,81420.65,0.0,-0.0001,0.0,0.0132]
[1778429734517,43.69,81419.91,0.0,-0.0001,0.0,0.01312]
[1778429735786,43.69,81419.91,0.0,-0.0001,0.0,0.01312]
[1778429735887,43.69,81419.93,0.0,-0.0001,0.0,0.01312]
[1778429740108,43.69,81419.8,0.0,-0.0001,0.0,0.01312]
[1778429740115,43.69,81410.99,0.0,-0.0001,0.0,0.01341]
[1778429741881,43.69,81410.99,0.0,-0.0001,0.0,0.01341]
[1778429741983,43.69,81408.03,0.0,-0.0001,0.0,0.01351]
[1778429744588,43.69,81397.21,0.0,-0.0001,0.0,0.01387]
[1778429750630,43.69,81396.08,0.0,-0.0001,0.0,0.01391]
[1778429756913,43.69,81392.59,0.0,-0.0001,0.0,0.01403]
[1778429762713,43.69,81392.11,0.0,-0.0001,0.0,0.01405]
[1778429767748,43.69,81385.54,0.0,-0.0001,0.0,0.01427]
[1778429772783,43.69,81386.23,0.0,-0.0001,0.0,0.01425]
[1778429777818,43.69,81382.53,0.0,-0.00011,0.0,0.01438]
[1778429778825,43.69,81372.69,0.0,-0.00011,0.0,0.01473]
[1778429783860,43.69,81377.38,0.0,-0.00011,0.0,0.01456]
[1778429788895,43.69,81378.48,0.0,-0.00011,0.0,0.01452]
[1778429795944,43.69,81378.71,0.0,-0.00011,0.0,0.0144]
[1778429800980,43.69,81377.95,0.0,-0.00011,0.0,0.01443]
[1778429806015,43.69,81379.93,0.0,-0.00011,0.0,0.01436]
[1778429811050,43.69,81379.85,0.0,-0.00011,0.0,0.01436]
[1778429816085,43.69,81375.26,0.0,-0.00011,0.0,0.01453]
[1778429821119,43.69,81374.16,0.0,-0.00011,0.0,0.01456]
[1778429827404,43.69,81377.27,0.0,-0.00011,0.0,0.01445]
[1778429833207,43.69,81376.83,0.0,-0.00011,0.0,0.01447]
[1778429837474,43.69,81367.38,0.0,-0.00011,0.0,0.01481]
[1778429837918,43.69,81367.38,0.0,-0.00011,0.0,0.01481]
[1778429838239,43.69,81367.38,0.0,-0.00011,0.0,0.01481]
[1778429838834,43.69,81367.38,0.0,-0.00011,0.0,0.01481]
[1778429839245,43.69,81367.48,0.0,-0.00011,0.0,0.0148]
[1778429845287,43.69,81368.14,0.0,-0.00011,0.0,0.01478]
[1778429850322,43.69,81367.41,0.0,-0.00011,0.0,0.01481]
[1778429852336,43.69,81354.02,0.0,-0.00011,0.0,0.01518]
[1778429857372,43.69,81348.45,0.0,-0.00011,0.0,0.01539]
[1778429862407,43.69,81338.09,0.0,-0.00012,0.0,0.01578]
[1778429867441,43.69,81328.69,0.0,-0.00012,0.0,0.01615]
[1778429872477,43.69,81329.46,0.0,-0.00012,0.0,0.01612]
[1778429877513,43.69,81331.76,0.0,-0.00012,0.0,0.01603]
[1778429882546,43.69,81332.58,0.0,-0.00012,0.0,0.01599]
[1778429887834,43.69,81341.64,0.0,-0.00012,0.0,0.01565]
[1778429893632,43.69,81335.06,0.0,-0.00012,0.0,0.0159]
[1778429898664,43.69,81328.61,0.0,-0.00012,0.0,0.01615]
[1778429903699,43.69,81324.36,0.0,-0.00012,0.0,0.01632]
[1778429908734,43.69,81325.88,0.0,-0.00012,0.0,0.01626]
[1778429913771,43.69,81328.52,0.0,-0.00012,0.0,0.01603]
[1778429918807,43.69,81331.04,0.0,-0.00012,0.0,0.01593]
[1778429923844,43.69,81326.04,0.0,-0.00012,0.0,0.01613]
[1778429929886,43.69,81324.68,0.0,-0.00012,0.0,0.01618]
[1778429933912,43.69,81335.55,0.0,-0.00012,0.0,0.01576]
[1778429938948,43.69,81338.02,0.0,-0.00012,0.0,0.01566]
[1778429943983,43.69,81351.28,0.0,-0.00011,0.0,0.01517]
[1778429949018,43.69,81350.15,0.0,-0.00011,0.0,0.01521]
[1778429954052,43.69,81361.8,0.0,-0.00011,0.0,0.01478]
[1778429958340,43.69,81371.22,0.0,-0.00011,0.0,0.01444]
[1778429964122,43.69,81367.81,0.0,-0.00011,0.0,0.01456]
[1778429969158,43.69,81366.69,0.0,-0.00011,0.0,0.0146]
[1778429974192,43.69,81368.07,0.0,-0.00011,0.0,0.01444]
[1778429979228,43.69,81361.14,0.0,-0.00011,0.0,0.01469]
[1778429984263,43.69,81351.55,0.0,-0.00011,0.0,0.01504]
[1778429990306,43.69,81349.45,0.0,-0.00011,0.0,0.01512]
[1778429995347,43.69,81346.81,0.0,-0.00011,0.0,0.01521]
[1778430000384,43.69,81346.52,0.0,-0.00011,0.0,0.01522]
[1778430005418,43.69,81349.36,0.0,-0.00011,0.0,0.01512]
[1778430010454,43.69,81349.32,0.0,-0.00011,0.0,0.01512]
[1778430012467,43.69,81362.04,0.0,-0.00011,0.0,0.01466]
[1778430017502,43.69,81364.83,0.0,-0.00011,0.0,0.01456]
[1778430024553,43.69,81365.43,0.0,-0.00011,0.0,0.01454]
[1778430030594,43.69,81365.79,0.0,-0.00011,0.0,0.01452]
[1778430036636,43.69,81367.61,0.0,-0.00011,0.0,0.01435]
[1778430041671,43.69,81364.78,0.0,-0.00011,0.0,0.01445]
[1778430046706,43.69,81358.74,0.0,-0.00011,0.0,0.01466]
[1778430051742,43.69,81353.15,0.0,-0.00011,0.0,0.01486]
[1778430056777,43.69,81352.54,0.0,-0.00011,0.0,0.01489]
[1778430061811,43.69,81352.38,0.0,-0.00011,0.0,0.01489]
[1778430066846,43.69,81352.8,0.0,-0.00011,0.0,0.01488]
[1778430071882,43.69,81352.13,0.0,-0.00011,0.0,0.0149]
[1778430076916,43.69,81352.15,0.0,-0.00011,0.0,0.0149]
[1778430081951,43.69,81346.87,0.0,-0.00011,0.0,0.01509]
[1778430083966,43.69,81337.62,0.0,-0.00011,0.0,0.01544]
[1778430089250,43.69,81337.31,0.0,-0.00011,0.0,0.01545]
[1778430095044,43.69,81328.95,0.0,-0.00012,0.0,0.01565]
[1778430100079,43.69,81326.66,0.0,-0.00012,0.0,0.01574]
[1778430105114,43.69,81332.61,0.0,-0.00012,0.0,0.01551]
[1778430110150,43.69,81331.79,0.0,-0.00012,0.0,0.01554]
[1778430115186,43.69,81324.07,0.0,-0.00012,0.0,0.01584]
[1778430120221,43.69,81319.72,0.0,-0.00012,0.0,0.016]
[1778430125255,43.69,81329.8,0.0,-0.00012,0.0,0.01562]
[1778430131297,43.69,81331.07,0.0,-0.00012,0.0,0.01557]
[1778430136332,43.69,81339.56,0.0,-0.00011,0.0,0.01525]
[1778430141366,43.69,81333.99,0.0,-0.00011,0.0,0.01546]
[1778430146402,43.69,81334.13,0.0,-0.00011,0.0,0.01545]
[1778430151437,43.69,81333.85,0.0,-0.00011,0.0,0.01534]
[1778430156473,43.69,81331.79,0.0,-0.00011,0.0,0.01542]
[1778430163522,43.69,81329.71,0.0,-0.00011,0.0,0.0155]
[1778430168556,43.69,81329.51,0.0,-0.00012,0.0,0.01551]
[1778430173593,43.69,81329.9,0.0,-0.00011,0.0,0.01549]
[1778430178628,43.69,81322.62,0.0,-0.00012,0.0,0.01577]
[1778430183663,43.69,81324.08,0.0,-0.00012,0.0,0.01571]
[1778430188700,43.69,81316.0,0.0,-0.00012,0.0,0.01603]
[1778430193734,43.69,81309.58,0.0,-0.00012,0.0,0.01628]
[1778430198770,43.69,81306.85,0.0,-0.00012,0.0,0.01639]
[1778430203807,43.69,81306.35,0.0,-0.00012,0.0,0.01641]
[1778430208843,43.69,81307.05,0.0,-0.00012,0.0,0.01638]
[1778430213877,43.69,81303.8,0.0,-0.00012,0.0,0.01638]
[1778430218912,43.69,81300.86,0.0,-0.00012,0.0,0.0165]
[1778430223947,43.69,81299.94,0.0,-0.00012,0.0,0.01654]
[1778430228982,43.69,81291.51,0.0,-0.00013,0.0,0.01688]
[1778430234016,43.69,81285.99,0.0,-0.00013,0.0,0.01711]
[1778430239052,43.69,81286.96,0.0,-0.00013,0.0,0.01707]
[1778430244088,43.69,81287.23,0.0,-0.00013,0.0,0.01706]
[1778430249125,43.69,81287.27,0.0,-0.00013,0.0,0.01705]
[1778430254165,43.69,81286.46,0.0,-0.00013,0.0,0.01709]
[1778430259194,43.69,81287.44,0.0,-0.00013,0.0,0.01705]
[1778430264229,43.69,81288.72,0.0,-0.00013,0.0,0.01699]
[1778430269264,43.69,81282.24,0.0,-0.00013,0.0,0.01726]
[1778430270438,43.69,81282.24,0.0,-0.00013,0.0,0.01726]
[1778430270516,43.69,81280.72,0.0,-0.00013,0.0,0.01733]
[1778430276314,43.69,81285.26,0.0,-0.00013,0.0,0.01701]
[1778430281349,43.69,81284.48,0.0,-0.00013,0.0,0.01704]
[1778430286383,43.69,81279.4,0.0,-0.00013,0.0,0.01725]
[1778430291418,43.69,81280.14,0.0,-0.00013,0.0,0.01722]
[1778430296454,43.69,81280.89,0.0,-0.00013,0.0,0.01719]
[1778430300729,43.69,81271.85,0.0,-0.00013,0.0,0.01757]
[1778430306523,43.69,81269.46,0.0,-0.00013,0.0,0.01767]
[1778430312566,43.69,81270.63,0.0,-0.00013,0.0,0.01762]
[1778430317601,43.69,81270.16,0.0,-0.00013,0.0,0.01764]
[1778430322638,43.69,81265.44,0.0,-0.00013,0.0,0.01785]
[1778430324650,43.69,81254.66,0.0,-0.00014,0.0,0.01832]
[1778430329686,43.7,81248.75,0.0,-0.00014,0.0,0.01862]
[1778430334720,43.7,81253.6,0.0,-0.00014,0.0,0.01829]
[1778430339754,43.7,81253.12,0.0,-0.00014,0.0,0.01831]
[1778430344789,43.71,81243.97,0.0,-0.00014,0.0,0.01876]
[1778430349825,43.73,81243.88,0.0,-0.00014,0.0,0.01888]
[1778430354859,43.75,81247.93,0.0,-0.00014,0.0,0.0188]
[1778430359895,43.76,81249.15,0.0,-0.00014,0.0,0.01884]
[1778430364929,43.77,81257.51,0.0,-0.00014,0.0,0.01851]
[1778430367935,43.78,81258.86,0.0,-0.00014,0.0,0.01849]
[1778430368035,43.78,81259.41,0.0,-0.00014,0.0,0.01849]
[1778430373041,43.78,81255.46,0.0,-0.00014,0.0,0.01866]
[1778430378077,43.78,81261.27,0.0,-0.00014,0.0,0.0184]
[1778430384120,43.78,81266.04,0.0,-0.00014,0.0,0.0182]
[1778430391374,43.79,81269.24,0.0,-0.00013,0.0,0.01795]
[1778430398218,43.8,81271.31,0.0,-0.00013,0.0,0.0179]
[1778430403253,43.8,81271.97,0.0,-0.00013,0.0,0.0179]
[1778430408288,43.81,81267.62,0.0,-0.00014,0.0,0.01811]
[1778430413348,43.81,81264.09,0.0,-0.00014,0.0,0.01829]
[1778430415723,43.81,81264.65,0.0,-0.00014,0.0,0.01827]
[1778430415811,43.81,81275.13,0.0,-0.00013,0.0,0.01782]
[1778430421585,43.81,81292.72,0.0,-0.00013,0.0,0.01708]
[1778430423839,43.81,81292.72,0.0,-0.00013,0.0,0.01708]
[1778430423858,43.81,81292.23,0.0,-0.00013,0.0,0.0171]
[1778430429444,43.81,81292.24,0.0,-0.00013,0.0,0.0171]
[1778430435486,43.81,81293.28,0.0,-0.00013,0.0,0.01706]
[1778430441727,43.81,81290.41,0.0,-0.00013,0.0,0.01717]
[1778430447570,43.81,81290.8,0.0,-0.00013,0.0,0.01716]
[1778430453613,43.81,81290.28,0.0,-0.00013,0.0,0.01705]
[1778430458648,43.81,81289.91,0.0,-0.00013,0.0,0.01706]
[1778430464689,43.81,81289.64,0.0,-0.00013,0.0,0.01708]
[1778430471937,43.81,81289.52,0.0,-0.00013,0.0,0.01708]
[1778430476776,43.81,81298.93,0.0,-0.00012,0.0,0.01669]
[1778430482008,43.81,81302.3,0.0,-0.00012,0.0,0.01656]
[1778430487855,43.81,81301.61,0.0,-0.00012,0.0,0.01659]
[1778430492889,43.81,81302.06,0.0,-0.00012,0.0,0.01657]
[1778430497924,43.81,81303.88,0.0,-0.00012,0.0,0.01649]
[1778430502962,43.81,81305.6,0.0,-0.00012,0.0,0.01643]
[1778430507994,43.81,81301.88,0.0,-0.00012,0.0,0.01658]
[1778430512024,43.81,81287.66,0.0,-0.00013,0.0,0.01703]
[1778430513031,43.81,81275.06,0.0,-0.00013,0.0,0.01755]
[1778430518070,43.81,81273.07,0.0,-0.00013,0.0,0.01764]
[1778430523105,43.81,81273.07,0.0,-0.00013,0.0,0.01764]
[1778430528135,43.81,81264.38,0.0,-0.00014,0.0,0.01801]
[1778430533170,43.81,81263.43,0.0,-0.00014,0.0,0.01806]
[1778430538205,43.81,81261.6,0.0,-0.00014,0.0,0.01814]
[1778430543243,43.81,81264.5,0.0,-0.00014,0.0,0.01801]
[1778430548277,43.81,81263.28,0.0,-0.00014,0.0,0.01806]
[1778430553312,43.81,81261.52,0.0,-0.00014,0.0,0.01814]
[1778430558347,43.81,81258.8,0.0,-0.00014,0.0,0.01826]
[1778430563382,43.81,81260.3,0.0,-0.00014,0.0,0.01819]
[1778430568418,43.81,81261.22,0.0,-0.00014,0.0,0.01815]
[1778430573454,43.81,81263.96,0.0,-0.00013,0.0,0.0179]
[1778430579495,43.81,81263.75,0.0,-0.00013,0.0,0.0179]
[1778430585537,43.81,81262.45,0.0,-0.00014,0.0,0.01796]
[1778430590572,43.81,81257.77,0.0,-0.00014,0.0,0.01817]
[1778430592793,43.81,81247.08,0.0,-0.00014,0.0,0.01864]
[1778430598628,43.81,81244.44,0.0,-0.00014,0.0,0.01876]
[1778430603666,43.81,81251.26,0.0,-0.00014,0.0,0.01845]
[1778430610714,43.81,81252.59,0.0,-0.00014,0.0,0.01839]
[1778430617761,43.81,81256.54,0.0,-0.00014,0.0,0.01822]
[1778430623003,43.81,81256.47,0.0,-0.00014,0.0,0.01822]
[1778430628841,43.81,81256.58,0.0,-0.00014,0.0,0.01822]
[1778430633874,43.81,81258.1,0.0,-0.00014,0.0,0.01801]
[1778430638910,43.81,81257.92,0.0,-0.00014,0.0,0.01802]
[1778430643944,43.81,81257.97,0.0,-0.00014,0.0,0.01802]
[1778430648979,43.81,81258.82,0.0,-0.00014,0.0,0.01798]
[1778430655020,43.81,81259.96,0.0,-0.00014,0.0,0.01793]
[1778430657768,43.81,81259.96,0.0,-0.00014,0.0,0.01793]
[1778430658042,43.81,81260.52,0.0,-0.00013,0.0,0.01791]
[1778430663284,43.81,81262.58,0.0,-0.00013,0.0,0.01782]
[1778430665129,43.81,81262.58,0.0,-0.00013,0.0,0.01782]
[1778430665141,43.81,81262.6,0.0,-0.00013,0.0,0.01782]
[1778430671132,43.81,81248.79,0.0,-0.00014,0.0,0.01842]
[1778430679188,43.81,81247.1,0.0,-0.00014,0.0,0.0185]
[1778430684223,43.81,81243.84,0.0,-0.00014,0.0,0.01864]
[1778430689259,43.81,81239.48,0.0,-0.00014,0.0,0.01884]
[1778430694293,43.81,81233.61,0.0,-0.00014,0.0,0.01897]
[1778430699328,43.81,81237.61,0.0,-0.00014,0.0,0.01878]
[1778430705370,43.81,81231.72,0.0,-0.00014,0.0,0.01905]
[1778430710406,43.81,81229.86,0.0,-0.00014,0.0,0.01914]
[1778430715441,43.81,81230.1,0.0,-0.00014,0.0,0.01913]
[1778430720476,43.81,81231.13,0.0,-0.00014,0.0,0.01908]
[1778430726517,43.81,81228.82,0.0,-0.00015,0.0,0.01919]
[1778430731553,43.81,81229.51,0.0,-0.00015,0.0,0.01915]
[1778430740616,43.81,81229.9,0.0,-0.00014,0.0,0.01914]
[1778430745650,43.81,81231.89,0.0,-0.00014,0.0,0.01904]
[1778430750687,43.81,81232.63,0.0,-0.00014,0.0,0.01901]
[1778430757734,43.81,81231.13,0.0,-0.00014,0.0,0.01894]
[1778430762776,43.81,81230.9,0.0,-0.00014,0.0,0.01895]
[1778430763990,43.81,81218.61,0.0,-0.00015,0.0,0.01952]
[1778430767805,43.81,81209.34,0.0,-0.00015,0.0,0.01996]
[1778430774060,43.81,81209.16,0.0,-0.00015,0.0,0.01997]
[1778430777875,43.81,81197.68,0.0,-0.00016,0.0,0.02052]
[1778430778884,43.81,81185.35,0.0,-0.00016,0.0,0.02114]
[1778430779888,43.81,81174.73,0.0,-0.00017,0.0,0.02168]
[1778430784131,43.81,81188.5,0.0,-0.00016,0.0,0.02098]
[1778430789957,43.81,81183.39,0.0,-0.00016,0.0,0.02124]
[1778430794994,43.81,81187.71,0.0,-0.00016,0.0,0.02102]
[1778430800035,43.81,81185.73,0.0,-0.00016,0.0,0.02112]
[1778430805071,43.81,81188.13,0.0,-0.00016,0.0,0.021]
[1778430810108,43.81,81191.4,0.0,-0.00016,0.0,0.02084]
[1778430815140,43.81,81191.3,0.0,-0.00016,0.0,0.02068]
[1778430820176,43.81,81188.58,0.0,-0.00016,0.0,0.02082]
[1778430825220,43.81,81193.35,0.0,-0.00016,0.0,0.02058]
[1778430830246,43.81,81191.61,0.0,-0.00016,0.0,0.02067]
[1778430835284,43.81,81191.45,0.0,-0.00016,0.0,0.02068]
[1778430840318,43.81,81191.62,0.0,-0.00016,0.0,0.02067]
[1778430845351,43.81,81193.72,0.0,-0.00016,0.0,0.02056]
[1778430850387,43.81,81200.11,0.0,-0.00015,0.0,0.02025]
[1778430855422,43.81,81200.29,0.0,-0.00015,0.0,0.02024]
[1778430861463,43.81,81198.5,0.0,-0.00015,0.0,0.02033]
[1778430866499,43.81,81198.78,0.0,-0.00015,0.0,0.02032]
[1778430871534,43.81,81197.94,0.0,-0.00015,0.0,0.0202]
[1778430876568,43.81,81199.75,0.0,-0.00015,0.0,0.02012]
[1778430881605,43.81,81209.52,0.0,-0.00015,0.0,0.01965]
[1778430886641,43.81,81215.19,0.0,-0.00015,0.0,0.01938]
[1778430891676,43.81,81215.03,0.0,-0.00015,0.0,0.01939]
[1778430896710,43.81,81216.84,0.0,-0.00015,0.0,0.0193]
[1778430901748,43.81,81213.84,0.0,-0.00015,0.0,0.01944]
[1778430906787,43.81,81205.22,0.0,-0.00015,0.0,0.01985]
[1778430911829,43.81,81201.68,0.0,-0.00015,0.0,0.02002]
[1778430916867,43.81,81199.55,0.0,-0.00015,0.0,0.02013]
[1778430921907,43.81,81199.76,0.0,-0.00015,0.0,0.02012]
[1778430926944,43.81,81191.57,0.0,-0.00016,0.0,0.02052]
[1778430932980,43.81,81193.01,0.0,-0.00015,0.0,0.02029]
[1778430938014,43.81,81190.32,0.0,-0.00016,0.0,0.02042]
[1778430943052,43.81,81190.95,0.0,-0.00016,0.0,0.02039]
[1778430945260,43.81,81200.76,0.0,-0.00015,0.0,0.01992]
[1778430951105,43.81,81208.95,0.0,-0.00015,0.0,0.01953]
[1778430957147,43.81,81215.26,0.0,-0.00015,0.0,0.01923]
[1778430959162,43.81,81224.51,0.0,-0.00014,0.0,0.01881]
[1778430964198,43.81,81224.85,0.0,-0.00014,0.0,0.01879]
[1778430969231,43.81,81233.94,0.0,-0.00014,0.0,0.01838]
[1778430975473,43.81,81242.24,0.0,-0.00014,0.0,0.01802]
[1778430981316,43.81,81231.21,0.0,-0.00014,0.0,0.0185]
[1778430986350,43.81,81226.61,0.0,-0.00014,0.0,0.01871]
[1778430991385,43.81,81225.55,0.0,-0.00014,0.0,0.01862]
[1778430996420,43.81,81219.3,0.0,-0.00014,0.0,0.0189]
[1778431001455,43.81,81216.38,0.0,-0.00014,0.0,0.01903]
[1778431006490,43.81,81211.19,0.0,-0.00015,0.0,0.01927]
[1778431011526,43.81,81208.99,0.0,-0.00015,0.0,0.01938]
[1778431016561,43.81,81213.16,0.0,-0.00015,0.0,0.01918]
[1778431021595,43.81,81212.86,0.0,-0.00015,0.0,0.0192]
[1778431027637,43.81,81212.68,0.0,-0.00015,0.0,0.01921]
[1778431033679,43.81,81211.54,0.0,-0.00015,0.0,0.01926]
[1778431040728,43.81,81207.87,0.0,-0.00015,0.0,0.01943]
[1778431045766,43.81,81211.3,0.0,-0.00015,0.0,0.01927]
[1778431050801,43.81,81211.48,0.0,-0.00015,0.0,0.01926]
[1778431056036,43.81,81212.33,0.0,-0.00014,0.0,0.01908]
[1778431061876,43.81,81213.62,0.0,-0.00014,0.0,0.01902]
[1778431066107,43.81,81222.91,0.0,-0.00014,0.0,0.01859]
[1778431071948,43.81,81224.99,0.0,-0.00014,0.0,0.0185]
[1778431076983,43.81,81225.99,0.0,-0.00014,0.0,0.01845]
[1778431082022,43.81,81225.19,0.0,-0.00014,0.0,0.01849]
[1778431087055,43.81,81226.78,0.0,-0.00014,0.0,0.01842]
[1778431092090,43.81,81225.45,0.0,-0.00014,0.0,0.01848]
[1778431097125,43.81,81227.54,0.0,-0.00014,0.0,0.01839]
[1778431102161,43.81,81230.99,0.0,-0.00014,0.0,0.01823]
[1778431107196,43.81,81233.69,0.0,-0.00014,0.0,0.01811]
[1778431111227,43.81,81240.63,0.0,-0.00013,0.0,0.01767]
[1778431116461,43.81,81240.12,0.0,-0.00013,0.0,0.0177]
[1778431122300,43.81,81238.63,0.0,-0.00013,0.0,0.01776]
[1778431127336,43.81,81241.95,0.0,-0.00013,0.0,0.01762]
[1778431132370,43.81,81240.89,0.0,-0.00013,0.0,0.01766]
[1778431138412,43.81,81243.35,0.0,-0.00013,0.0,0.01756]
[1778431144454,43.81,81244.15,0.0,-0.00013,0.0,0.01752]
[1778431149490,43.81,81242.04,0.0,-0.00013,0.0,0.01761]
[1778431154526,43.81,81247.08,0.0,-0.00013,0.0,0.0174]
[1778431159560,43.81,81248.96,0.0,-0.00013,0.0,0.01732]
[1778431161577,43.81,81258.64,0.0,-0.00013,0.0,0.01691]
[1778431164598,43.81,81270.46,0.0,-0.00012,0.0,0.01643]
[1778431169634,43.81,81277.76,0.0,-0.00012,0.0,0.01614]
[1778431176879,43.81,81278.45,0.0,-0.00012,0.0,0.01599]
[1778431182726,43.81,81282.33,0.0,-0.00012,0.0,0.01584]
[1778431187760,43.81,81281.82,0.0,-0.00012,0.0,0.01586]
[1778431192796,43.81,81285.52,0.0,-0.00012,0.0,0.01571]
[1778431197831,43.81,81277.95,0.0,-0.00012,0.0,0.01601]
[1778431202866,43.81,81278.13,0.0,-0.00012,0.0,0.016]
[1778431208911,43.81,81279.07,0.0,-0.00012,0.0,0.01596]
[1778431213943,43.81,81280.92,0.0,-0.00012,0.0,0.01589]
[1778431218978,43.81,81283.33,0.0,-0.00012,0.0,0.0158]
[1778431224021,43.81,81287.34,0.0,-0.00012,0.0,0.01564]
[1778431229051,43.81,81296.33,0.0,-0.00011,0.0,0.0153]
[1778431234085,43.81,81292.1,0.0,-0.00011,0.0,0.01534]
[1778431239119,43.81,81292.54,0.0,-0.00011,0.0,0.01532]
[1778431240127,43.81,81281.91,0.0,-0.00012,0.0,0.01573]
[1778431245165,43.81,81281.53,0.0,-0.00012,0.0,0.01574]
[1778431247380,43.81,81269.54,0.0,-0.00012,0.0,0.01621]
[1778431253218,43.81,81273.79,0.0,-0.00012,0.0,0.01605]
[1778431255233,43.81,81282.9,0.0,-0.00012,0.0,0.01569]
[1778431260268,43.81,81290.03,0.0,-0.00012,0.0,0.01542]
[1778431262282,43.81,81300.2,0.0,-0.00011,0.0,0.01504]
[1778431267520,43.81,81286.44,0.0,-0.00012,0.0,0.01556]
[1778431273361,43.81,81278.79,0.0,-0.00012,0.0,0.01585]
[1778431278394,43.81,81279.56,0.0,-0.00012,0.0,0.01582]
[1778431281416,43.81,81269.01,0.0,-0.00012,0.0,0.01624]
[1778431286450,43.81,81268.61,0.0,-0.00012,0.0,0.01625]
[1778431291485,43.81,81271.67,0.0,-0.00012,0.0,0.016]
[1778431296521,43.81,81277.11,0.0,-0.00012,0.0,0.01579]
[1778431301556,43.81,81275.56,0.0,-0.00012,0.0,0.01585]
[1778431306590,43.81,81271.88,0.0,-0.00012,0.0,0.016]
[1778431311626,43.81,81272.21,0.0,-0.00012,0.0,0.01598]
[1778431315653,43.81,81284.52,0.0,-0.00012,0.0,0.01551]
[1778431320689,43.81,81283.15,0.0,-0.00012,0.0,0.01556]
[1778431325724,43.81,81277.9,0.0,-0.00012,0.0,0.01576]
[1778431330760,43.81,81277.3,0.0,-0.00012,0.0,0.01578]
[1778431335793,43.81,81276.78,0.0,-0.00012,0.0,0.0158]
[1778431340828,43.81,81276.91,0.0,-0.00012,0.0,0.0158]
[1778431345863,43.81,81280.21,0.0,-0.00012,0.0,0.01567]
[1778431350904,43.81,81280.38,0.0,-0.00012,0.0,0.01566]
[1778431356941,43.81,81276.64,0.0,-0.00012,0.0,0.01569]
[1778431362983,43.81,81274.0,0.0,-0.00012,0.0,0.01579]
[1778431369024,43.81,81271.66,0.0,-0.00012,0.0,0.01588]
[1778431374060,43.81,81270.6,0.0,-0.00012,0.0,0.01592]
[1778431381113,43.81,81272.32,0.0,-0.00012,0.0,0.01585]
[1778431386145,43.81,81275.23,0.0,-0.00012,0.0,0.01574]
[1778431392192,43.81,81275.58,0.0,-0.00012,0.0,0.01573]
[1778431398228,43.81,81275.12,0.0,-0.00012,0.0,0.01574]
[1778431403476,43.81,81275.11,0.0,-0.00012,0.0,0.01574]
[1778431412328,43.81,81275.11,0.0,-0.00012,0.0,0.01562]
[1778431417363,43.81,81277.28,0.0,-0.00012,0.0,0.01554]
[1778431423616,43.81,81277.09,0.0,-0.00012,0.0,0.01555]
[1778431429446,43.81,81276.84,0.0,-0.00012,0.0,0.01555]
[1778431436495,43.81,81275.57,0.0,-0.00012,0.0,0.0156]
[1778431443756,43.81,81269.45,0.0,-0.00012,0.0,0.01584]
[1778431445558,43.81,81259.72,0.0,-0.00012,0.0,0.01622]
[1778431451600,43.81,81265.6,0.0,-0.00012,0.0,0.01599]
[1778431456635,43.81,81263.73,0.0,-0.00012,0.0,0.01606]
[1778431461672,43.81,81263.59,0.0,-0.00012,0.0,0.01607]
[1778431462677,43.81,81253.42,0.0,-0.00012,0.0,0.01648]
[1778431465699,43.81,81243.88,0.0,-0.00013,0.0,0.01687]
[1778431467714,43.81,81230.72,0.0,-0.00013,0.0,0.01742]
[1778431472747,43.81,81228.74,0.0,-0.00013,0.0,0.01737]
[1778431477784,43.81,81228.0,0.0,-0.00013,0.0,0.0174]
[1778431481813,43.81,81217.33,0.0,-0.00014,0.0,0.01786]
[1778431486848,43.81,81215.42,0.0,-0.00014,0.0,0.01794]
[1778431491883,43.81,81219.38,0.0,-0.00013,0.0,0.01777]
[1778431496919,43.81,81222.28,0.0,-0.00013,0.0,0.01764]
[1778431501954,43.81,81224.73,0.0,-0.00013,0.0,0.01754]
[1778431506989,43.81,81224.24,0.0,-0.00013,0.0,0.01756]
[1778431511017,43.81,81213.96,0.0,-0.00014,0.0,0.018]
[1778431516053,43.81,81211.78,0.0,-0.00014,0.0,0.0181]
[1778431521088,43.81,81206.19,0.0,-0.00014,0.0,0.01835]
[1778431526123,43.81,81206.9,0.0,-0.00014,0.0,0.01832]
[1778431531160,43.81,81210.82,0.0,-0.00014,0.0,0.018]
[1778431536193,43.81,81214.54,0.0,-0.00014,0.0,0.01784]
[1778431541227,43.81,81215.63,0.0,-0.00014,0.0,0.01779]
[1778431546263,43.81,81215.77,0.0,-0.00014,0.0,0.01779]
[1778431551299,43.81,81214.12,0.0,-0.00014,0.0,0.01786]
[1778431556334,43.81,81214.32,0.0,-0.00014,0.0,0.01785]
[1778431561369,43.81,81214.56,0.0,-0.00014,0.0,0.01784]
[1778431567411,43.81,81216.82,0.0,-0.00013,0.0,0.01774]
[1778431572446,43.81,81218.74,0.0,-0.00013,0.0,0.01766]
[1778431577480,43.81,81220.67,0.0,-0.00013,0.0,0.01758]
[1778431582516,43.81,81221.03,0.0,-0.00013,0.0,0.01756]
[1778431587568,43.81,81222.63,0.0,-0.00013,0.0,0.01749]
[1778431589565,43.81,81235.6,0.0,-0.00013,0.0,0.01694]
[1778431594818,43.81,81235.99,0.0,-0.00013,0.0,0.0168]
[1778431600642,43.81,81237.89,0.0,-0.00013,0.0,0.01672]
[1778431605678,43.81,81233.03,0.0,-0.00013,0.0,0.01692]
[1778431610713,43.81,81244.76,0.0,-0.00012,0.0,0.01644]
[1778431615748,43.81,81243.14,0.0,-0.00012,0.0,0.0165]
[1778431619777,43.81,81252.38,0.0,-0.00012,0.0,0.01613]
[1778431622811,43.81,81266.07,0.0,-0.00012,0.0,0.0156]
[1778431627854,43.81,81276.22,0.0,-0.00011,0.0,0.01521]
[1778431632892,43.81,81275.56,0.0,-0.00011,0.0,0.01524]
[1778431638932,43.81,81276.54,0.0,-0.00011,0.0,0.0152]
[1778431643966,43.81,81276.19,0.0,-0.00011,0.0,0.01521]
[1778431649005,43.81,81278.65,0.0,-0.00011,0.0,0.01512]
[1778431654040,43.81,81277.04,0.0,-0.00011,0.0,0.01506]
[1778431659078,43.81,81277.47,0.0,-0.00011,0.0,0.01505]
[1778431664110,43.81,81277.69,0.0,-0.00011,0.0,0.01504]
[1778431669154,43.81,81278.02,0.0,-0.00011,0.0,0.01502]
[1778431672169,43.81,81267.71,0.0,-0.00012,0.0,0.01541]
[1778431677201,43.81,81271.0,0.0,-0.00012,0.0,0.01529]
[1778431682236,43.81,81271.1,0.0,-0.00012,0.0,0.01528]
[1778431687271,43.81,81271.07,0.0,-0.00012,0.0,0.01529]
[1778431692306,43.81,81270.65,0.0,-0.00012,0.0,0.0153]
[1778431697342,43.81,81271.81,0.0,-0.00011,0.0,0.01526]
[1778431702377,43.81,81278.29,0.0,-0.00011,0.0,0.01501]
[1778431707412,43.81,81277.68,0.0,-0.00011,0.0,0.01504]
[1778431713455,43.81,81277.37,0.0,-0.00011,0.0,0.01493]
[1778431719497,43.81,81277.35,0.0,-0.00011,0.0,0.01493]
[1778431724533,43.81,81274.95,0.0,-0.00011,0.0,0.01502]
[1778431729567,43.81,81269.31,0.0,-0.00011,0.0,0.01523]
[1778431735815,43.81,81270.01,0.0,-0.00011,0.0,0.0152]
[1778431741651,43.81,81272.23,0.0,-0.00011,0.0,0.01512]
[1778431746690,43.81,81274.87,0.0,-0.00011,0.0,0.01502]
[1778431751722,43.81,81274.51,0.0,-0.00011,0.0,0.01504]
[1778431756757,43.81,81275.31,0.0,-0.00011,0.0,0.01501]
[1778431761792,43.81,81275.87,0.0,-0.00011,0.0,0.01499]
[1778431766827,43.81,81276.5,0.0,-0.00011,0.0,0.01496]
[1778431770855,43.81,81286.7,0.0,-0.00011,0.0,0.01459]
[1778431776099,43.81,81291.1,0.0,-0.00011,0.0,0.01431]
[1778431782939,43.81,81288.61,0.0,-0.00011,0.0,0.0144]
[1778431788981,43.81,81287.41,0.0,-0.00011,0.0,0.01445]
[1778431792002,43.81,81299.28,0.0,-0.00011,0.0,0.01403]
[1778431797037,43.81,81297.47,0.0,-0.00011,0.0,0.01409]
[1778431802073,43.81,81295.93,0.0,-0.00011,0.0,0.01414]
[1778431807108,43.81,81295.81,0.0,-0.00011,0.0,0.01415]
[1778431812143,43.81,81297.24,0.0,-0.00011,0.0,0.0141]
[1778431816388,43.81,81323.75,0.0,-0.0001,0.0,0.0132]
[1778431823232,43.81,81321.63,0.0,-0.0001,0.0,0.01327]
[1778431830289,43.81,81324.91,0.0,-0.0001,0.0,0.01316]
[1778431832303,43.81,81332.21,0.0,-0.0001,0.0,0.01281]
[1778431837341,43.81,81332.76,0.0,-0.0001,0.0,0.0128]
[1778431842376,43.81,81333.58,0.0,-0.0001,0.0,0.01277]
[1778431846598,43.81,81324.54,0.0,-0.0001,0.0,0.01306]
[1778431852450,43.81,81319.15,0.0,-0.0001,0.0,0.01324]
[1778431855478,43.81,81304.61,0.0,-0.0001,0.0,0.01373]
[1778431860509,43.81,81303.02,0.0,-0.0001,0.0,0.01378]
[1778431863534,43.81,81314.07,0.0,-0.0001,0.0,0.01341]
[1778431868569,43.81,81307.13,0.0,-0.0001,0.0,0.01364]
[1778431873603,43.81,81308.98,0.0,-0.0001,0.0,0.01358]
[1778431878641,43.81,81313.87,0.0,-0.0001,0.0,0.01342]
[1778431883675,43.81,81311.59,0.0,-0.0001,0.0,0.01349]
[1778431888709,43.81,81308.23,0.0,-0.0001,0.0,0.01361]
[1778431896964,43.81,81309.03,0.0,-0.0001,0.0,0.01347]
[1778431901801,43.81,81297.9,0.0,-0.0001,0.0,0.01385]
[1778431907036,43.81,81291.98,0.0,-0.00011,0.0,0.01405]
[1778431912878,43.81,81285.88,0.0,-0.00011,0.0,0.01427]
[1778431917912,43.81,81283.26,0.0,-0.00011,0.0,0.01436]
[1778431922948,43.81,81287.2,0.0,-0.00011,0.0,0.01422]
[1778431927986,43.81,81291.2,0.0,-0.00011,0.0,0.01408]
[1778431933019,43.81,81294.11,0.0,-0.0001,0.0,0.01398]
[1778431938070,43.81,81296.67,0.0,-0.0001,0.0,0.01389]
[1778431943106,43.81,81296.54,0.0,-0.0001,0.0,0.0139]
[1778431947321,43.81,81305.48,0.0,-0.0001,0.0,0.01359]
[1778431953188,43.81,81307.06,0.0,-0.0001,0.0,0.01343]
[1778431958219,43.81,81313.42,0.0,-0.0001,0.0,0.01321]
[1778431963254,43.81,81315.39,0.0,-0.0001,0.0,0.01315]
[1778431970306,43.81,81316.62,0.0,-0.0001,0.0,0.01311]
[1778431976345,43.81,81320.71,0.0,-0.0001,0.0,0.01298]
[1778431981381,43.81,81320.83,0.0,-0.0001,0.0,0.01297]
[1778431986415,43.81,81324.69,0.0,-0.0001,0.0,0.01285]
[1778431991451,43.81,81330.11,0.0,-9e-05,0.0,0.01267]
[1778431997675,43.81,81330.24,0.0,-9e-05,0.0,0.01267]
[1778432003535,43.81,81335.35,0.0,-9e-05,0.0,0.01251]
[1778432008570,43.81,81337.45,0.0,-9e-05,0.0,0.01244]
[1778432013605,43.81,81336.7,0.0,-9e-05,0.0,0.01236]
[1778432018640,43.81,81337.97,0.0,-9e-05,0.0,0.01232]
[1778432023675,43.81,81339.17,0.0,-9e-05,0.0,0.01229]
[1778432028712,43.81,81334.78,0.0,-9e-05,0.0,0.01242]
[1778432033745,43.81,81334.78,0.0,-9e-05,0.0,0.01242]
[1778432038780,43.81,81333.98,0.0,-9e-05,0.0,0.01245]
[1778432043816,43.81,81333.86,0.0,-9e-05,0.0,0.01245]
[1778432054892,43.81,81333.6,0.0,-9e-05,0.0,0.01246]
[1778432057716,43.81,81333.6,0.0,-9e-05,0.0,0.01246]
[1778432057816,43.81,81333.26,0.0,-9e-05,0.0,0.01247]
[1778432066980,43.81,81334.59,0.0,-9e-05,0.0,0.01243]
[1778432072014,43.81,81333.34,0.0,-9e-05,0.0,0.01237]
[1778432077049,43.81,81333.23,0.0,-9e-05,0.0,0.01237]
[1778432088309,43.81,81333.02,0.0,-9e-05,0.0,0.01238]
[1778432097190,43.81,81332.92,0.0,-9e-05,0.0,0.01238]
[1778432102225,43.81,81332.84,0.0,-9e-05,0.0,0.01238]
[1778432107261,43.81,81338.23,0.0,-9e-05,0.0,0.01221]
[1778432112079,43.81,81344.88,0.0,-9e-05,0.0,0.01201]
[1778432112149,43.81,81344.83,0.0,-9e-05,0.0,0.01201]
[1778432117330,43.81,81344.21,0.0,-9e-05,0.0,0.01203]
[1778432123372,43.81,81343.29,0.0,-9e-05,0.0,0.01206]
[1778432128590,43.81,81344.14,0.0,-9e-05,0.0,0.01203]
[1778432134449,43.81,81342.14,0.0,-9e-05,0.0,0.012]
[1778432139485,43.81,81336.22,0.0,-9e-05,0.0,0.01218]
[1778432146534,43.81,81327.11,0.0,-9e-05,0.0,0.01246]
[1778432154590,43.81,81328.73,0.0,-9e-05,0.0,0.01241]
[1778432159625,43.81,81329.67,0.0,-9e-05,0.0,0.01238]
[1778432164663,43.81,81329.74,0.0,-9e-05,0.0,0.01238]
[1778432167681,43.81,81319.68,0.0,-9e-05,0.0,0.01269]
[1778432172718,43.81,81320.62,0.0,-9e-05,0.0,0.01266]
[1778432177754,43.81,81326.12,0.0,-9e-05,0.0,0.01249]
[1778432182790,43.81,81327.59,0.0,-9e-05,0.0,0.01244]
[1778432187825,43.81,81324.98,0.0,-9e-05,0.0,0.01253]
[1778432192859,43.81,81325.4,0.0,-9e-05,0.0,0.01241]
[1778432199908,43.81,81326.64,0.0,-9e-05,0.0,0.01237]
[1778432204944,43.81,81327.77,0.0,-9e-05,0.0,0.01234]
[1778432209980,43.81,81324.89,0.0,-9e-05,0.0,0.01243]
[1778432215014,43.81,81326.29,0.0,-9e-05,0.0,0.01238]
[1778432220050,43.81,81323.78,0.0,-9e-05,0.0,0.01246]
[1778432225084,43.81,81327.87,0.0,-9e-05,0.0,0.01233]
[1778432230120,43.81,81329.4,0.0,-9e-05,0.0,0.01228]
[1778432235157,43.81,81329.54,0.0,-9e-05,0.0,0.01228]
[1778432240192,43.81,81326.8,0.0,-9e-05,0.0,0.01237]
[1778432245226,43.81,81324.9,0.0,-9e-05,0.0,0.01242]
[1778432251270,43.81,81326.67,0.0,-9e-05,0.0,0.01227]
[1778432257311,43.81,81327.41,0.0,-9e-05,0.0,0.01224]
[1778432262345,43.81,81329.7,0.0,-9e-05,0.0,0.01217]
[1778432267380,43.81,81329.62,0.0,-9e-05,0.0,0.01218]
[1778432274429,43.81,81328.53,0.0,-9e-05,0.0,0.01221]
[1778432279644,43.81,81326.75,0.0,-9e-05,0.0,0.01227]
[1778432286513,43.81,81327.31,0.0,-9e-05,0.0,0.01225]
[1778432291549,43.81,81324.88,0.0,-9e-05,0.0,0.01232]
[1778432296584,43.86,81317.68,0.0,-0.0001,0.0,0.01275]
[1778432301620,44.06,81315.43,0.0,-0.0001,0.0,0.01364]
[1778432306653,44.08,81313.68,0.0,-0.0001,0.0,0.0138]
[1778432311691,44.11,81319.2,0.0,-0.0001,0.0,0.01361]
[1778432316729,44.12,81328.28,0.0,-0.0001,0.0,0.01337]
[1778432321764,44.13,81328.3,0.0,-0.0001,0.0,0.01339]
[1778432324782,44.14,81337.56,0.0,-0.0001,0.0,0.01314]
[1778432329995,44.16,81337.21,0.0,-0.0001,0.0,0.01322]
[1778432336867,44.16,81337.07,0.0,-0.0001,0.0,0.01323]
[1778432343914,44.16,81336.88,0.0,-0.0001,0.0,0.01324]
[1778432348949,44.16,81337.14,0.0,-0.0001,0.0,0.01324]
[1778432353984,44.16,81336.66,0.0,-0.0001,0.0,0.01326]
[1778432359019,44.18,81336.88,0.0,-0.0001,0.0,0.01331]
[1778432364056,44.2,81340.57,0.0,-0.0001,0.0,0.01329]
[1778432370097,44.21,81344.36,0.0,-0.0001,0.0,0.01318]
[1778432371245,44.21,81343.93,0.0,-0.0001,0.0,0.01308]
[1778432371316,44.21,81344.08,0.0,-0.0001,0.0,0.01308]
[1778432372252,44.21,81344.08,0.0,-0.0001,0.0,0.01308]
[1778432373117,44.21,81344.08,0.0,-0.0001,0.0,0.01308]
[1778432377145,44.23,81353.41,0.0,-0.0001,0.0,0.01286]
[1778432382180,44.23,81353.82,0.0,-0.0001,0.0,0.01286]
[1778432387216,44.24,81353.57,0.0,-0.0001,0.0,0.0129]
[1778432392251,44.26,81353.04,0.0,-0.0001,0.0,0.01302]
[1778432398292,44.27,81354.35,0.0,-0.0001,0.0,0.013]
[1778432403327,44.27,81351.75,0.0,-0.0001,0.0,0.0131]
[1778432409369,44.28,81352.72,0.0,-0.0001,0.0,0.01308]
[1778432415413,44.28,81352.42,0.0,-0.0001,0.0,0.01311]
[1778432420642,44.28,81352.33,0.0,-0.0001,0.0,0.01313]
[1778432427495,44.29,81354.16,0.0,-0.0001,0.0,0.01309]
[1778432432530,44.29,81354.53,0.0,-0.0001,0.0,0.01299]
[1778432437565,44.32,81354.57,0.0,-0.0001,0.0,0.01308]
[1778432442602,44.34,81353.96,0.0,-0.0001,0.0,0.0132]
[1778432447636,44.37,81358.03,0.0,-0.0001,0.0,0.01317]
[1778432452672,44.39,81360.44,0.0,-0.0001,0.0,0.0132]
[1778432457709,44.4,81359.97,0.0,-0.0001,0.0,0.01323]
[1778432462745,44.4,81352.74,0.0,-0.0001,0.0,0.01349]
[1778432467780,44.4,81348.89,0.0,-0.0001,0.0,0.01363]
[1778432472816,44.41,81347.96,0.0,-0.0001,0.0,0.01367]
[1778432477854,44.41,81347.22,0.0,-0.0001,0.0,0.01371]
[1778432482890,44.41,81345.41,0.0,-0.0001,0.0,0.01378]
[1778432487923,44.41,81338.15,0.0,-0.00011,0.0,0.01403]
[1778432493966,44.41,81336.68,0.0,-0.00011,0.0,0.01398]
[1778432499002,44.41,81338.42,0.0,-0.0001,0.0,0.01392]
[1778432505043,44.42,81344.26,0.0,-0.0001,0.0,0.01373]
[1778432510080,44.42,81343.44,0.0,-0.0001,0.0,0.01376]
[1778432515114,44.42,81342.63,0.0,-0.0001,0.0,0.0138]
[1778432520148,44.42,81342.86,0.0,-0.0001,0.0,0.0138]
[1778432526190,44.42,81344.13,0.0,-0.0001,0.0,0.01376]
[1778432531226,44.43,81343.91,0.0,-0.0001,0.0,0.01378]
[1778432536260,44.43,81338.67,0.0,-0.00011,0.0,0.01396]
[1778432542303,44.43,81337.03,0.0,-0.00011,0.0,0.01402]
[1778432547337,44.43,81338.02,0.0,-0.00011,0.0,0.01399]
[1778432554386,44.43,81337.93,0.0,-0.0001,0.0,0.01389]
[1778432561626,44.43,81337.61,0.0,-0.0001,0.0,0.0139]
[1778432568481,44.43,81337.61,0.0,-0.0001,0.0,0.01391]
[1778432573519,44.43,81338.34,0.0,-0.0001,0.0,0.01389]
[1778432578555,44.43,81338.38,0.0,-0.0001,0.0,0.01389]
[1778432586612,44.44,81338.61,0.0,-0.0001,0.0,0.01389]
[1778432591839,44.44,81338.31,0.0,-0.0001,0.0,0.01391]
[1778432598697,44.44,81337.96,0.0,-0.00011,0.0,0.01393]
[1778432609807,44.44,81338.18,0.0,-0.00011,0.0,0.01393]
[1778432611979,44.44,81350.78,0.0,-0.0001,0.0,0.01339]
[1778432617865,44.45,81355.68,0.0,-0.0001,0.0,0.01325]
[1778432622899,44.45,81354.39,0.0,-0.0001,0.0,0.0133]
[1778432627934,44.45,81353.25,0.0,-0.0001,0.0,0.01335]
[1778432632968,44.45,81350.5,0.0,-0.0001,0.0,0.01346]
[1778432638002,44.46,81349.9,0.0,-0.0001,0.0,0.01349]
[1778432644045,44.46,81350.06,0.0,-0.0001,0.0,0.01349]
[1778432649081,44.46,81351.16,0.0,-0.0001,0.0,0.01347]
[1778432654117,44.47,81352.32,0.0,-0.0001,0.0,0.01344]
[1778432659154,44.47,81351.96,0.0,-0.0001,0.0,0.01346]
[1778432664187,44.47,81351.49,0.0,-0.0001,0.0,0.01349]
[1778432669223,44.47,81351.6,0.0,-0.0001,0.0,0.0135]
[1778432674258,44.48,81352.68,0.0,-0.0001,0.0,0.01336]
[1778432679295,44.48,81361.66,0.0,-0.0001,0.0,0.01308]
[1778432681310,44.48,81373.51,0.0,-0.0001,0.0,0.01271]
[1778432685338,44.49,81362.46,0.0,-0.0001,0.0,0.01309]
[1778432690375,44.49,81366.11,0.0,-0.0001,0.0,0.01299]
[1778432695407,44.5,81366.6,0.0,-0.0001,0.0,0.01299]
[1778432700443,44.5,81365.26,0.0,-0.0001,0.0,0.01305]
[1778432705478,44.51,81363.87,0.0,-0.0001,0.0,0.01312]
[1778432710512,44.51,81366.34,0.0,-0.0001,0.0,0.01306]
[1778432715548,44.52,81368.83,0.0,-0.0001,0.0,0.01301]
[1778432720584,44.52,81368.58,0.0,-0.0001,0.0,0.01304]
[1778432725617,44.53,81367.66,0.0,-0.0001,0.0,0.01309]
[1778432730652,44.54,81366.51,0.0,-0.0001,0.0,0.01315]
[1778432733683,44.54,81380.9,0.0,-9e-05,0.0,0.01259]
[1778432735690,44.54,81393.98,0.0,-9e-05,0.0,0.01221]
[1778432740725,44.55,81387.68,0.0,-9e-05,0.0,0.01244]
[1778432746769,44.56,81388.4,0.0,-9e-05,0.0,0.01246]
[1778432751804,44.57,81389.18,0.0,-9e-05,0.0,0.01246]
[1778432756839,44.58,81392.51,0.0,-9e-05,0.0,0.01239]
[1778432763045,44.59,81386.17,0.0,-9e-05,0.0,0.01263]
[1778432764900,44.59,81370.85,0.0,-0.0001,0.0,0.01313]
[1778432765916,44.59,81355.13,0.0,-0.0001,0.0,0.01366]
[1778432766917,44.59,81343.37,0.0,-0.00011,0.0,0.01406]
[1778432771950,44.6,81337.83,0.0,-0.00011,0.0,0.01426]
[1778432776984,44.62,81334.19,0.0,-0.00011,0.0,0.01449]
[1778432782025,44.62,81331.52,0.0,-0.00011,0.0,0.01461]
[1778432783183,44.63,81315.55,0.0,-0.00012,0.0,0.01522]
[1778432789109,44.64,81322.3,0.0,-0.00011,0.0,0.01502]
[1778432794141,44.64,81324.65,0.0,-0.00011,0.0,0.01481]
[1778432799176,44.64,81322.66,0.0,-0.00011,0.0,0.01489]
[1778432804211,44.64,81320.84,0.0,-0.00011,0.0,0.01495]
[1778432807233,44.64,81310.51,0.0,-0.00012,0.0,0.01534]
[1778432810253,44.64,81296.97,0.0,-0.00012,0.0,0.01585]
[1778432813398,44.64,81283.07,0.0,-0.00013,0.0,0.0164]
[1778432816504,44.64,81282.55,0.0,-0.00013,0.0,0.01642]
[1778432816604,44.64,81280.97,0.0,-0.00013,0.0,0.01648]
[1778432817277,44.64,81280.97,0.0,-0.00013,0.0,0.01648]
[1778432817317,44.64,81280.73,0.0,-0.00013,0.0,0.01649]
[1778432822340,44.66,81286.18,0.0,-0.00013,0.0,0.01636]
[1778432827374,44.66,81286.4,0.0,-0.00012,0.0,0.01635]
[1778432832409,44.66,81277.01,0.0,-0.00013,0.0,0.01673]
[1778432837443,44.66,81277.33,0.0,-0.00013,0.0,0.01671]
[1778432842478,44.66,81275.39,0.0,-0.00013,0.0,0.01679]
[1778432847517,44.66,81275.9,0.0,-0.00013,0.0,0.01677]
[1778432852548,44.66,81276.05,0.0,-0.00013,0.0,0.01663]
[1778432857584,44.67,81276.54,0.0,-0.00013,0.0,0.01669]
[1778432862619,44.7,81278.25,0.0,-0.00013,0.0,0.01676]
[1778432867656,44.73,81280.12,0.0,-0.00013,0.0,0.01683]
[1778432872691,44.76,81279.03,0.0,-0.00013,0.0,0.01701]
[1778432878736,44.79,81273.82,0.0,-0.00013,0.0,0.01737]
[1778432883774,44.81,81266.74,0.0,-0.00014,0.0,0.01779]
[1778432885781,44.81,81256.71,0.0,-0.00014,0.0,0.01825]
[1778432890817,44.85,81255.11,0.0,-0.00014,0.0,0.0185]
[1778432892040,44.85,81243.43,0.0,-0.00015,0.0,0.01906]
[1778432896858,44.98,81232.67,0.0,-0.00016,0.0,0.0203]
[1778432901893,45.06,81229.94,0.0,-0.00016,0.0,0.02089]
[1778432906928,45.14,81235.12,0.0,-0.00016,0.0,0.0211]
[1778432911965,45.17,81233.74,0.0,-0.00017,0.0,0.02118]
[1778432916998,45.19,81230.49,0.0,-0.00017,0.0,0.02151]
[1778432922035,45.22,81228.89,0.0,-0.00017,0.0,0.02177]
[1778432927070,45.25,81233.42,0.0,-0.00017,0.0,0.02171]
[1778432932105,45.28,81232.63,0.0,-0.00017,0.0,0.02192]
[1778432937139,45.31,81232.93,0.0,-0.00017,0.0,0.02208]
[1778432942176,45.34,81233.28,0.0,-0.00017,0.0,0.02224]
[1778432947210,45.36,81242.02,0.0,-0.00017,0.0,0.02196]
[1778432952246,45.39,81237.99,0.0,-0.00017,0.0,0.02235]
[1778432957280,45.42,81237.98,0.0,-0.00018,0.0,0.02253]
[1778432962315,45.45,81237.81,0.0,-0.00018,0.0,0.02272]
[1778432967350,45.48,81233.19,0.0,-0.00018,0.0,0.02314]
[1778432972385,45.51,81233.55,0.0,-0.00018,0.0,0.02313]
[1778432979436,45.55,81228.92,0.0,-0.00019,0.0,0.02364]
[1778432984595,45.57,81230.39,0.0,-0.00019,0.0,0.02375]
[1778432990512,45.59,81229.77,0.0,-0.00019,0.0,0.02389]
[1778432995548,45.6,81221.51,0.0,-0.00019,0.0,0.02439]
[1778433000583,45.63,81216.82,0.0,-0.0002,0.0,0.02485]
[1778433005617,45.65,81217.54,0.0,-0.0002,0.0,0.02501]
[1778433011661,45.68,81217.32,0.0,-0.0002,0.0,0.02522]
[1778433013675,45.69,81205.13,0.0,-0.00021,0.0,0.02601]
[1778433018714,45.72,81201.95,0.0,-0.00021,0.0,0.02641]
[1778433023745,45.75,81203.85,0.0,-0.00021,0.0,0.0265]
[1778433028786,45.78,81204.7,0.0,-0.00021,0.0,0.02665]
[1778433033819,45.81,81205.76,0.0,-0.00021,0.0,0.02659]
[1778433038855,45.84,81205.92,0.0,-0.00021,0.0,0.02679]
[1778433044900,45.87,81199.54,0.0,-0.00022,0.0,0.02743]
[1778433046911,45.88,81213.93,0.0,-0.00021,0.0,0.02663]
[1778433051948,45.92,81212.82,0.0,-0.00021,0.0,0.02694]
[1778433058994,45.96,81210.66,0.0,-0.00022,0.0,0.02737]
[1778433064029,45.99,81210.04,0.0,-0.00022,0.0,0.02762]
[1778433069065,46.02,81209.84,0.0,-0.00022,0.0,0.02785]
[1778433075236,46.05,81209.21,0.0,-0.00022,0.0,0.02814]
[1778433081151,46.08,81208.75,0.0,-0.00023,0.0,0.02843]
[1778433086190,46.11,81210.8,0.0,-0.00023,0.0,0.02852]
[1778433091222,46.14,81216.58,0.0,-0.00022,0.0,0.02811]
[1778433096256,46.16,81211.33,0.0,-0.00023,0.0,0.02862]
[1778433101294,46.19,81214.09,0.0,-0.00023,0.0,0.02866]
[1778433106328,46.22,81217.36,0.0,-0.00023,0.0,0.02866]
[1778433111366,46.24,81221.47,0.0,-0.00023,0.0,0.02861]
[1778433116401,46.27,81218.24,0.0,-0.00023,0.0,0.029]
[1778433121440,46.27,81219.59,0.0,-0.00023,0.0,0.02891]
[1778433126474,46.27,81220.21,0.0,-0.00023,0.0,0.02887]
[1778433131509,46.27,81224.09,0.0,-0.00023,0.0,0.02862]
[1778433136545,46.27,81227.67,0.0,-0.00023,0.0,0.02839]
[1778433142586,46.27,81235.92,0.0,-0.00022,0.0,0.02786]
[1778433147621,46.27,81236.36,0.0,-0.00022,0.0,0.02784]
[1778433152742,46.27,81239.51,0.0,-0.00022,0.0,0.02743]
[1778433160739,46.27,81242.0,0.0,-0.00022,0.0,0.02728]
[1778433165872,46.27,81247.79,0.0,-0.00021,0.0,0.02692]
[1778433170807,46.27,81258.06,0.0,-0.00021,0.0,0.0263]
[1778433172820,46.27,81267.88,0.0,-0.0002,0.0,0.02572]
[1778433177856,46.27,81264.25,0.0,-0.00021,0.0,0.02593]
[1778433183898,46.27,81265.72,0.0,-0.0002,0.0,0.02585]
[1778433188932,46.27,81269.09,0.0,-0.0002,0.0,0.02565]
[1778433193967,46.27,81273.84,0.0,-0.0002,0.0,0.02537]
[1778433199015,46.27,81280.5,0.0,-0.0002,0.0,0.02499]
[1778433204050,46.27,81284.81,0.0,-0.0002,0.0,0.02475]
[1778433209085,46.27,81289.04,0.0,-0.00019,0.0,0.02451]
[1778433214119,46.27,81289.94,0.0,-0.00019,0.0,0.02427]
[1778433217140,46.27,81307.13,0.0,-0.00018,0.0,0.02334]
[1778433222176,46.27,81317.07,0.0,-0.00018,0.0,0.02281]
[1778433227211,46.27,81314.95,0.0,-0.00018,0.0,0.02292]
[1778433230274,46.27,81304.01,0.0,-0.00018,0.0,0.0235]
[1778433235312,46.27,81295.65,0.0,-0.00019,0.0,0.02396]
[1778433240346,46.27,81298.68,0.0,-0.00019,0.0,0.02379]
[1778433245380,46.27,81303.71,0.0,-0.00018,0.0,0.02352]
[1778433250414,46.27,81307.13,0.0,-0.00018,0.0,0.02334]
[1778433255451,46.27,81309.07,0.0,-0.00018,0.0,0.02323]
[1778433260498,46.27,81308.27,0.0,-0.00018,0.0,0.02327]
[1778433265544,46.27,81309.92,0.0,-0.00018,0.0,0.02319]
[1778433270575,46.27,81317.6,0.0,-0.00018,0.0,0.02278]
[1778433274614,46.27,81323.47,0.0,-0.00017,0.0,0.0223]
[1778433279650,46.27,81318.88,0.0,-0.00018,0.0,0.02254]
[1778433284688,46.27,81327.54,0.0,-0.00017,0.0,0.02209]
[1778433289730,46.27,81322.41,0.0,-0.00018,0.0,0.02236]
[1778433294757,46.27,81324.89,0.0,-0.00017,0.0,0.02223]
[1778433299795,46.27,81329.77,0.0,-0.00017,0.0,0.02198]
[1778433304829,46.27,81331.56,0.0,-0.00017,0.0,0.02189]
[1778433309863,46.27,81330.86,0.0,-0.00017,0.0,0.02193]
[1778433314903,46.27,81335.94,0.0,-0.00017,0.0,0.02167]
[1778433319937,46.27,81341.47,0.0,-0.00017,0.0,0.02139]
[1778433324971,46.27,81344.7,0.0,-0.00017,0.0,0.02124]
[1778433330083,46.27,81351.01,0.0,-0.00016,0.0,0.02093]
[1778433332025,46.27,81361.36,0.0,-0.00016,0.0,0.02028]
[1778433337136,46.27,81370.98,0.0,-0.00015,0.0,0.01985]
[1778433339079,46.27,81359.25,0.0,-0.00016,0.0,0.0204]
[1778433341090,46.27,81350.35,0.0,-0.00016,0.0,0.02083]
[1778433346128,46.28,81360.67,0.0,-0.00016,0.0,0.02035]
[1778433351164,46.28,81345.42,0.0,-0.00016,0.0,0.0211]
[1778433356194,46.28,81336.62,0.0,-0.00017,0.0,0.02154]
[1778433361230,46.28,81336.33,0.0,-0.00017,0.0,0.02155]
[1778433366266,46.28,81333.17,0.0,-0.00017,0.0,0.02171]
[1778433371302,46.28,81334.64,0.0,-0.00017,0.0,0.02164]
[1778433376336,46.28,81337.51,0.0,-0.00017,0.0,0.0215]
[1778433384393,46.28,81338.14,0.0,-0.00017,0.0,0.02147]
[1778433389427,46.28,81334.59,0.0,-0.00017,0.0,0.02164]
[1778433393461,46.28,81312.52,0.0,-0.00018,0.0,0.0226]
[1778433398491,46.28,81304.39,0.0,-0.00018,0.0,0.02302]
[1778433403526,46.28,81300.85,0.0,-0.00018,0.0,0.02321]
[1778433406547,46.28,81291.93,0.0,-0.00019,0.0,0.02369]
[1778433411585,46.28,81290.81,0.0,-0.00019,0.0,0.02375]
[1778433416622,46.28,81282.42,0.0,-0.00019,0.0,0.02422]
[1778433421656,46.28,81282.41,0.0,-0.00019,0.0,0.02422]
[1778433426692,46.28,81283.61,0.0,-0.00019,0.0,0.02415]
[1778433435755,46.28,81281.76,0.0,-0.00019,0.0,0.02425]
[1778433440790,46.28,81276.9,0.0,-0.00019,0.0,0.02452]
[1778433445827,46.28,81270.67,0.0,-0.0002,0.0,0.02488]
[1778433450863,46.28,81273.91,0.0,-0.0002,0.0,0.02469]
[1778433455898,46.28,81281.21,0.0,-0.00019,0.0,0.0241]
[1778433460931,46.28,81286.32,0.0,-0.00019,0.0,0.02382]
[1778433465969,46.28,81285.9,0.0,-0.00019,0.0,0.02384]
[1778433471001,46.28,81286.08,0.0,-0.00019,0.0,0.02383]
[1778433476038,46.28,81287.12,0.0,-0.00019,0.0,0.02377]
[1778433481073,46.28,81286.56,0.0,-0.00019,0.0,0.0238]
[1778433483086,46.28,81295.32,0.0,-0.00018,0.0,0.02333]
[1778433488221,46.28,81294.4,0.0,-0.00018,0.0,0.02338]
[1778433494166,46.28,81293.4,0.0,-0.00018,0.0,0.02343]
[1778433499202,46.28,81293.75,0.0,-0.00018,0.0,0.02341]
[1778433504235,46.28,81292.07,0.0,-0.00019,0.0,0.0235]
[1778433509271,46.28,81292.53,0.0,-0.00019,0.0,0.02348]
[1778433514305,46.28,81291.98,0.0,-0.00018,0.0,0.02333]
[1778433518431,46.28,81309.07,0.0,-0.00018,0.0,0.02243]
[1778433524376,46.28,81319.09,0.0,-0.00017,0.0,0.02191]
[1778433528501,46.28,81330.81,0.0,-0.00017,0.0,0.02133]
[1778433534459,46.28,81338.94,0.0,-0.00016,0.0,0.02093]
[1778433539493,46.28,81338.61,0.0,-0.00016,0.0,0.02095]
[1778433544530,46.28,81335.67,0.0,-0.00017,0.0,0.02109]
[1778433546543,46.28,81346.12,0.0,-0.00016,0.0,0.02058]
[1778433552586,46.28,81346.81,0.0,-0.00016,0.0,0.02055]
[1778433557629,46.28,81346.84,0.0,-0.00016,0.0,0.02055]
[1778433562662,46.28,81341.95,0.0,-0.00016,0.0,0.02078]
[1778433567694,46.28,81330.28,0.0,-0.00017,0.0,0.02135]
[1778433572729,46.28,81332.72,0.0,-0.00016,0.0,0.02107]
[1778433577768,46.28,81331.17,0.0,-0.00017,0.0,0.02114]
[1778433582799,46.28,81337.71,0.0,-0.00016,0.0,0.02083]
[1778433587835,46.28,81342.54,0.0,-0.00016,0.0,0.02059]
[1778433592877,46.28,81343.87,0.0,-0.00016,0.0,0.02053]
[1778433599006,46.28,81344.45,0.0,-0.00016,0.0,0.0205]
[1778433604962,46.28,81349.56,0.0,-0.00016,0.0,0.02026]
[1778433609996,46.28,81349.17,0.0,-0.00016,0.0,0.02028]
[1778433616039,46.28,81348.72,0.0,-0.00016,0.0,0.0203]
[1778433621074,46.28,81351.41,0.0,-0.00016,0.0,0.02017]
[1778433626110,46.28,81351.21,0.0,-0.00016,0.0,0.02018]
[1778433631145,46.28,81350.68,0.0,-0.00016,0.0,0.02005]
[1778433636180,46.28,81350.5,0.0,-0.00016,0.0,0.02006]
[1778433641215,46.28,81355.31,0.0,-0.00015,0.0,0.01983]
[1778433646251,46.28,81358.26,0.0,-0.00015,0.0,0.0197]
[1778433651285,46.28,81351.99,0.0,-0.00016,0.0,0.01999]
[1778433656324,46.28,81351.88,0.0,-0.00016,0.0,0.01999]
[1778433661359,46.28,81351.51,0.0,-0.00016,0.0,0.02001]
[1778433666394,46.28,81350.9,0.0,-0.00016,0.0,0.02004]
[1778433671431,46.28,81354.6,0.0,-0.00016,0.0,0.01987]
[1778433676467,46.28,81357.64,0.0,-0.00015,0.0,0.01973]
[1778433681500,46.28,81363.06,0.0,-0.00015,0.0,0.01948]
[1778433686538,46.28,81367.67,0.0,-0.00015,0.0,0.01927]
[1778433693586,46.28,81367.78,0.0,-0.00015,0.0,0.01911]
[1778433698620,46.28,81369.86,0.0,-0.00015,0.0,0.01902]
[1778433702649,46.28,81379.39,0.0,-0.00014,0.0,0.0186]
[1778433707684,46.28,81381.46,0.0,-0.00014,0.0,0.01851]
[1778433709698,46.28,81392.94,0.0,-0.00014,0.0,0.01802]
[1778433714732,46.28,81396.21,0.0,-0.00014,0.0,0.01788]
[1778433719768,46.28,81396.21,0.0,-0.00014,0.0,0.01788]
[1778433725812,46.28,81394.29,0.0,-0.00014,0.0,0.01796]
[1778433727824,46.28,81383.43,0.0,-0.00014,0.0,0.01842]
[1778433729838,46.28,81374.5,0.0,-0.00015,0.0,0.01881]
[1778433733869,46.28,81361.56,0.0,-0.00015,0.0,0.01939]
[1778433738907,46.28,81362.44,0.0,-0.00015,0.0,0.01935]
[1778433744946,46.28,81364.35,0.0,-0.00015,0.0,0.01927]
[1778433750086,46.28,81377.51,0.0,-0.00015,0.0,0.01868]
[1778433756026,46.28,81380.07,0.0,-0.00014,0.0,0.01842]
[1778433761064,46.28,81377.58,0.0,-0.00014,0.0,0.01853]
[1778433766096,46.28,81374.64,0.0,-0.00015,0.0,0.01866]
[1778433771130,46.28,81373.38,0.0,-0.00015,0.0,0.01871]
[1778433779187,46.28,81378.27,0.0,-0.00014,0.0,0.0185]
[1778433784221,46.28,81384.09,0.0,-0.00014,0.0,0.01825]
[1778433789256,46.28,81390.68,0.0,-0.00014,0.0,0.01797]
[1778433794291,46.28,81399.8,0.0,-0.00014,0.0,0.01759]
[1778433799327,46.28,81392.97,0.0,-0.00014,0.0,0.01787]
[1778433804362,46.28,81388.04,0.0,-0.00014,0.0,0.01808]
[1778433809396,46.28,81399.22,0.0,-0.00014,0.0,0.01761]
[1778433814431,46.28,81392.53,0.0,-0.00014,0.0,0.01775]
[1778433819466,46.28,81391.27,0.0,-0.00014,0.0,0.0178]
[1778433823496,46.28,81381.84,0.0,-0.00014,0.0,0.0182]
[1778433828532,46.28,81386.92,0.0,-0.00014,0.0,0.01798]
[1778433830650,46.28,81399.12,0.0,-0.00014,0.0,0.01747]
[1778433836587,46.28,81397.34,0.0,-0.00014,0.0,0.01755]
[1778433840720,46.28,81386.73,0.0,-0.00014,0.0,0.01799]
[1778433846657,46.28,81386.07,0.0,-0.00014,0.0,0.01802]
[1778433851692,46.28,81387.54,0.0,-0.00014,0.0,0.01796]
[1778433856729,46.28,81387.62,0.0,-0.00014,0.0,0.01795]
[1778433861764,46.28,81388.45,0.0,-0.00014,0.0,0.01792]
[1778433866802,46.28,81387.17,0.0,-0.00014,0.0,0.01797]
[1778433872842,46.28,81380.8,0.0,-0.00014,0.0,0.0181]
[1778433877877,46.28,81381.21,0.0,-0.00014,0.0,0.01808]
[1778433882914,46.28,81383.34,0.0,-0.00014,0.0,0.01799]
[1778433887949,46.28,81383.67,0.0,-0.00014,0.0,0.01797]
[1778433892985,46.28,81382.2,0.0,-0.00014,0.0,0.01804]
[1778433898019,46.28,81382.63,0.0,-0.00014,0.0,0.01802]
[1778433903073,46.28,81380.81,0.0,-0.00014,0.0,0.0181]
[1778433908090,46.28,81380.95,0.0,-0.00014,0.0,0.01809]
[1778433913124,46.28,81380.74,0.0,-0.00014,0.0,0.0181]
[1778433918160,46.28,81383.14,0.0,-0.00014,0.0,0.018]
[1778433923196,46.28,81382.78,0.0,-0.00014,0.0,0.01801]
[1778433928230,46.28,81384.22,0.0,-0.00014,0.0,0.01795]
[1778433933264,46.28,81383.87,0.0,-0.00014,0.0,0.01782]
[1778433938299,46.28,81382.77,0.0,-0.00014,0.0,0.01787]
[1778433943334,46.28,81382.49,0.0,-0.00014,0.0,0.01788]
[1778433948370,46.28,81375.63,0.0,-0.00014,0.0,0.01817]
[1778433953405,46.28,81373.99,0.0,-0.00014,0.0,0.01824]
[1778433958439,46.28,81366.93,0.0,-0.00014,0.0,0.01855]
[1778433963474,46.28,81365.76,0.0,-0.00014,0.0,0.0186]
[1778433968509,46.28,81366.58,0.0,-0.00014,0.0,0.01856]
[1778433973544,46.28,81365.13,0.0,-0.00015,0.0,0.01862]
[1778433978580,46.28,81367.44,0.0,-0.00014,0.0,0.01852]
[1778433983614,46.28,81367.05,0.0,-0.00014,0.0,0.01854]
[1778433988649,46.28,81364.97,0.0,-0.00015,0.0,0.01863]
[1778433993684,46.28,81362.63,0.0,-0.00014,0.0,0.01858]
[1778433998719,46.28,81354.27,0.0,-0.00015,0.0,0.01895]
[1778434003755,46.28,81352.94,0.0,-0.00015,0.0,0.01901]
[1778434008792,46.28,81359.08,0.0,-0.00015,0.0,0.01874]
[1778434013833,46.28,81365.3,0.0,-0.00014,0.0,0.01847]
[1778434018868,46.28,81363.87,0.0,-0.00014,0.0,0.01853]
[1778434023903,46.28,81369.12,0.0,-0.00014,0.0,0.0183]
[1778434028938,46.28,81366.99,0.0,-0.00014,0.0,0.01839]
[1778434030952,46.28,81356.94,0.0,-0.00015,0.0,0.01883]
[1778434035987,46.28,81357.66,0.0,-0.00015,0.0,0.0188]
[1778434041022,46.28,81355.19,0.0,-0.00015,0.0,0.01891]
[1778434047063,46.28,81354.92,0.0,-0.00015,0.0,0.01892]
[1778434053105,46.28,81353.54,0.0,-0.00015,0.0,0.01883]
[1778434059149,46.28,81343.26,0.0,-0.00015,0.0,0.01929]
[1778434065191,46.28,81344.62,0.0,-0.00015,0.0,0.01923]
[1778434070225,46.28,81344.21,0.0,-0.00015,0.0,0.01925]
[1778434075261,46.28,81343.57,0.0,-0.00015,0.0,0.01928]
[1778434081302,46.28,81344.57,0.0,-0.00015,0.0,0.01923]
[1778434086338,46.28,81344.88,0.0,-0.00015,0.0,0.01922]
[1778434092494,46.28,81345.85,0.0,-0.00015,0.0,0.01917]
[1778434098422,46.28,81345.18,0.0,-0.00015,0.0,0.0192]
[1778434103504,46.28,81345.63,0.0,-0.00015,0.0,0.01918]
[1778434108520,46.28,81345.46,0.0,-0.00015,0.0,0.01919]
[1778434113556,46.28,81338.56,0.0,-0.00015,0.0,0.01935]
[1778434118590,46.28,81341.26,0.0,-0.00015,0.0,0.01923]
[1778434124632,46.28,81341.59,0.0,-0.00015,0.0,0.01921]
[1778434129667,46.28,81343.18,0.0,-0.00015,0.0,0.01914]
[1778434134702,46.28,81343.02,0.0,-0.00015,0.0,0.01915]
[1778434139739,46.28,81348.99,0.0,-0.00015,0.0,0.01888]
[1778434144773,46.28,81350.58,0.0,-0.00015,0.0,0.01881]
[1778434149808,46.28,81349.21,0.0,-0.00015,0.0,0.01887]
[1778434154846,46.28,81352.13,0.0,-0.00015,0.0,0.01874]
[1778434159881,46.28,81358.1,0.0,-0.00014,0.0,0.01848]
[1778434164916,46.28,81357.97,0.0,-0.00014,0.0,0.01849]
[1778434169951,46.28,81356.76,0.0,-0.00014,0.0,0.01854]
[1778434174986,46.28,81357.16,0.0,-0.00014,0.0,0.01837]
[1778434181027,46.28,81356.34,0.0,-0.00014,0.0,0.01841]
[1778434186062,46.28,81356.13,0.0,-0.00014,0.0,0.01842]
[1778434191097,46.28,81359.52,0.0,-0.00014,0.0,0.01827]
[1778434196132,46.28,81358.84,0.0,-0.00014,0.0,0.0183]
[1778434201167,46.28,81356.29,0.0,-0.00014,0.0,0.01841]
[1778434206204,46.28,81355.71,0.0,-0.00014,0.0,0.01844]
[1778434211237,46.28,81361.56,0.0,-0.00014,0.0,0.01818]
[1778434216273,46.28,81353.89,0.0,-0.00014,0.0,0.01852]
[1778434221309,46.28,81354.78,0.0,-0.00014,0.0,0.01848]
[1778434226344,46.28,81354.84,0.0,-0.00014,0.0,0.01847]
[1778434231381,46.28,81353.24,0.0,-0.00014,0.0,0.01839]
[1778434235409,46.28,81340.11,0.0,-0.00015,0.0,0.01897]
[1778434240444,46.28,81334.33,0.0,-0.00015,0.0,0.01923]
[1778434245479,46.28,81335.77,0.0,-0.00015,0.0,0.01917]
[1778434250515,46.28,81338.39,0.0,-0.00015,0.0,0.01905]
[1778434255550,46.28,81339.41,0.0,-0.00015,0.0,0.019]
[1778434260585,46.28,81340.49,0.0,-0.00015,0.0,0.01895]
[1778434265622,46.28,81342.21,0.0,-0.00015,0.0,0.01888]
[1778434271661,46.28,81347.77,0.0,-0.00015,0.0,0.01863]
[1778434276697,46.28,81348.71,0.0,-0.00015,0.0,0.01859]
[1778434281731,46.28,81351.39,0.0,-0.00014,0.0,0.01847]
[1778434283836,46.28,81362.54,0.0,-0.00014,0.0,0.01799]
[1778434285759,46.28,81375.44,0.0,-0.00014,0.0,0.01745]
[1778434290794,46.28,81380.04,0.0,-0.00013,0.0,0.01727]
[1778434295829,46.28,81380.78,0.0,-0.00013,0.0,0.0171]
[1778434300870,46.28,81380.41,0.0,-0.00013,0.0,0.01711]
[1778434305909,46.28,81383.68,0.0,-0.00013,0.0,0.01698]
[1778434310939,46.28,81385.04,0.0,-0.00013,0.0,0.01692]
[1778434315975,46.28,81389.84,0.0,-0.00013,0.0,0.01673]
[1778434321008,46.28,81389.54,0.0,-0.00013,0.0,0.01674]
[1778434326046,46.28,81386.09,0.0,-0.00013,0.0,0.01688]
[1778434330074,46.28,81374.46,0.0,-0.00014,0.0,0.01735]
[1778434335109,46.28,81367.23,0.0,-0.00014,0.0,0.01765]
[1778434340145,46.28,81359.21,0.0,-0.00014,0.0,0.01799]
[1778434345179,46.28,81354.33,0.0,-0.00014,0.0,0.0182]
[1778434350214,46.28,81352.69,0.0,-0.00014,0.0,0.01827]
[1778434355249,46.28,81353.01,0.0,-0.00014,0.0,0.01811]
[1778434360285,46.28,81345.48,0.0,-0.00014,0.0,0.01843]
[1778434365319,46.28,81345.51,0.0,-0.00014,0.0,0.01843]
[1778434370354,46.28,81345.87,0.0,-0.00014,0.0,0.01842]
[1778434378411,46.28,81346.27,0.0,-0.00014,0.0,0.0184]
[1778434379417,46.28,81337.11,0.0,-0.00015,0.0,0.0188]
[1778434384453,46.28,81330.59,0.0,-0.00015,0.0,0.01909]
[1778434390495,46.28,81328.71,0.0,-0.00015,0.0,0.01917]
[1778434396537,46.28,81330.99,0.0,-0.00015,0.0,0.01907]
[1778434401572,46.28,81319.89,0.0,-0.00015,0.0,0.01958]
[1778434406695,46.28,81320.4,0.0,-0.00015,0.0,0.01955]
[1778434412651,46.28,81321.19,0.0,-0.00015,0.0,0.01936]
[1778434417686,46.28,81322.26,0.0,-0.00015,0.0,0.01931]
[1778434421714,46.28,81332.47,0.0,-0.00015,0.0,0.01885]
[1778434426835,46.28,81337.08,0.0,-0.00015,0.0,0.01865]
[1778434432789,46.28,81340.18,0.0,-0.00014,0.0,0.01851]
[1778434437824,46.28,81342.4,0.0,-0.00014,0.0,0.01842]
[1778434442860,46.28,81342.84,0.0,-0.00014,0.0,0.0184]
[1778434447894,46.28,81343.13,0.0,-0.00014,0.0,0.01838]
[1778434452929,46.28,81342.27,0.0,-0.00014,0.0,0.01842]
[1778434457965,46.28,81342.01,0.0,-0.00014,0.0,0.01843]
[1778434459979,46.28,81332.03,0.0,-0.00015,0.0,0.01887]
[1778434465019,46.28,81328.84,0.0,-0.00015,0.0,0.01901]
[1778434470053,46.28,81330.45,0.0,-0.00015,0.0,0.01894]
[1778434475091,46.28,81329.58,0.0,-0.00015,0.0,0.01883]
[1778434480123,46.28,81330.04,0.0,-0.00015,0.0,0.01881]
[1778434485158,46.28,81328.33,0.0,-0.00015,0.0,0.01888]
[1778434490192,46.28,81327.71,0.0,-0.00015,0.0,0.01891]
[1778434495228,46.28,81328.08,0.0,-0.00015,0.0,0.0189]
[1778434500262,46.28,81323.49,0.0,-0.00015,0.0,0.0191]
[1778434505297,46.28,81325.97,0.0,-0.00015,0.0,0.01899]
[1778434510337,46.28,81316.26,0.0,-0.00015,0.0,0.01943]
[1778434516374,46.28,81309.18,0.0,-0.00016,0.0,0.01975]
[1778434522416,46.28,81304.42,0.0,-0.00016,0.0,0.01998]
[1778434527546,46.28,81300.91,0.0,-0.00016,0.0,0.02014]
[1778434533495,46.28,81297.95,0.0,-0.00016,0.0,0.02012]
[1778434538531,46.28,81297.69,0.0,-0.00016,0.0,0.02013]
[1778434539539,46.28,81307.52,0.0,-0.00015,0.0,0.01967]
[1778434544572,46.28,81305.31,0.0,-0.00016,0.0,0.01978]
[1778434549607,46.28,81303.52,0.0,-0.00016,0.0,0.01986]
[1778434554644,46.28,81302.17,0.0,-0.00016,0.0,0.01992]
[1778434559679,46.28,81302.46,0.0,-0.00016,0.0,0.01991]
[1778434564713,46.28,81303.72,0.0,-0.00016,0.0,0.01985]
[1778434569748,46.28,81303.97,0.0,-0.00016,0.0,0.01984]
[1778434574784,46.28,81298.29,0.0,-0.00016,0.0,0.0201]
[1778434579819,46.28,81298.71,0.0,-0.00016,0.0,0.02008]
[1778434582842,46.28,81288.59,0.0,-0.00016,0.0,0.02057]
[1778434587975,46.28,81281.16,0.0,-0.00017,0.0,0.02093]
[1778434593918,46.28,81278.68,0.0,-0.00017,0.0,0.02088]
[1778434598952,46.28,81285.07,0.0,-0.00016,0.0,0.02057]
[1778434603987,46.28,81282.17,0.0,-0.00016,0.0,0.02071]
[1778434611041,46.28,81281.49,0.0,-0.00016,0.0,0.02075]
[1778434618185,46.28,81280.8,0.0,-0.00016,0.0,0.02078]
[1778434624132,46.28,81290.36,0.0,-0.00016,0.0,0.02032]
[1778434630173,46.28,81290.5,0.0,-0.00016,0.0,0.02031]
[1778434635208,46.28,81289.4,0.0,-0.00016,0.0,0.02036]
[1778434641250,46.28,81287.69,0.0,-0.00016,0.0,0.02045]
[1778434646286,46.28,81287.07,0.0,-0.00016,0.0,0.02048]
[1778434653334,46.28,81286.44,0.0,-0.00016,0.0,0.02034]
[1778434658466,46.28,81283.71,0.0,-0.00016,0.0,0.02047]
[1778434662398,46.28,81274.99,0.0,-0.00017,0.0,0.0209]
[1778434667432,46.28,81272.9,0.0,-0.00017,0.0,0.021]
[1778434672468,46.28,81277.81,0.0,-0.00016,0.0,0.02076]
[1778434678606,46.28,81279.5,0.0,-0.00016,0.0,0.02068]
[1778434686565,46.28,81279.84,0.0,-0.00016,0.0,0.02066]
[1778434691600,46.28,81279.41,0.0,-0.00016,0.0,0.02068]
[1778434696635,46.28,81280.15,0.0,-0.00016,0.0,0.02064]
[1778434702679,46.28,81280.21,0.0,-0.00016,0.0,0.02064]
[1778434706705,46.28,81288.92,0.0,-0.00016,0.0,0.02022]
[1778434712748,46.28,81290.22,0.0,-0.00016,0.0,0.02]
[1778434717784,46.28,81289.41,0.0,-0.00016,0.0,0.02004]
[1778434722818,46.28,81283.15,0.0,-0.00016,0.0,0.02033]
[1778434727853,46.28,81282.24,0.0,-0.00016,0.0,0.02038]
[1778434734901,46.28,81279.62,0.0,-0.00016,0.0,0.0205]
[1778434740945,46.28,81278.7,0.0,-0.00016,0.0,0.02055]
[1778434745979,46.28,81279.93,0.0,-0.00016,0.0,0.02049]
[1778434752022,46.28,81279.66,0.0,-0.00016,0.0,0.0205]
[1778434757057,46.28,81279.13,0.0,-0.00016,0.0,0.02053]
[1778434762094,46.28,81280.11,0.0,-0.00016,0.0,0.02048]
[1778434769242,46.28,81278.79,0.0,-0.00016,0.0,0.02054]
[1778434775183,46.28,81280.57,0.0,-0.00016,0.0,0.02029]
[1778434780218,46.28,81280.12,0.0,-0.00016,0.0,0.02032]
[1778434785254,46.28,81281.03,0.0,-0.00016,0.0,0.02027]
[1778434794315,46.28,81280.39,0.0,-0.00016,0.0,0.0203]
[1778434799457,46.28,81273.07,0.0,-0.00016,0.0,0.02066]
[1778434809526,46.28,81273.76,0.0,-0.00016,0.0,0.02062]
[1778434815463,46.28,81281.41,0.0,-0.00016,0.0,0.02025]
[1778434820498,46.28,81284.75,0.0,-0.00016,0.0,0.0201]
[1778434825533,46.28,81285.99,0.0,-0.00016,0.0,0.02004]
[1778434830569,46.28,81285.15,0.0,-0.00016,0.0,0.02008]
[1778434835603,46.28,81286.68,0.0,-0.00016,0.0,0.01984]
[1778434840638,46.28,81288.34,0.0,-0.00016,0.0,0.01977]
[1778434847687,46.28,81288.15,0.0,-0.00016,0.0,0.01977]
[1778434852723,46.28,81286.96,0.0,-0.00016,0.0,0.01983]
[1778434857757,46.28,81280.66,0.0,-0.00016,0.0,0.02013]
[1778434863801,46.28,81280.61,0.0,-0.00016,0.0,0.02013]
[1778434869846,46.28,81282.17,0.0,-0.00016,0.0,0.02006]
[1778434874878,46.28,81282.52,0.0,-0.00016,0.0,0.02004]
[1778434881928,46.28,81283.05,0.0,-0.00016,0.0,0.02001]
[1778434888977,46.28,81283.32,0.0,-0.00016,0.0,0.02]
[1778434893005,46.28,81292.67,0.0,-0.00015,0.0,0.01941]
[1778434898040,46.28,81290.11,0.0,-0.00015,0.0,0.01952]
[1778434903076,46.28,81289.24,0.0,-0.00015,0.0,0.01956]
[1778434908111,46.28,81294.35,0.0,-0.00015,0.0,0.01933]
[1778434914152,46.28,81294.74,0.0,-0.00015,0.0,0.01931]
[1778434919191,46.28,81294.52,0.0,-0.00015,0.0,0.01932]
[1778434925235,46.28,81296.47,0.0,-0.00015,0.0,0.01923]
[1778434932283,46.28,81298.5,0.0,-0.00015,0.0,0.01914]
[1778434938325,46.28,81299.36,0.0,-0.00015,0.0,0.0191]
[1778434946492,46.28,81299.52,0.0,-0.00015,0.0,0.0191]
[1778434953430,46.28,81301.62,0.0,-0.00015,0.0,0.01885]
[1778434958465,46.28,81302.47,0.0,-0.00015,0.0,0.01881]
[1778434963501,46.28,81308.49,0.0,-0.00015,0.0,0.01854]
[1778434968535,46.28,81312.05,0.0,-0.00014,0.0,0.01839]
[1778434973570,46.28,81318.02,0.0,-0.00014,0.0,0.01813]
[1778434978605,46.28,81321.65,0.0,-0.00014,0.0,0.01797]
[1778434985657,46.28,81324.76,0.0,-0.00014,0.0,0.01784]
[1778434990696,46.28,81327.61,0.0,-0.00014,0.0,0.01772]
[1778434995726,46.28,81332.06,0.0,-0.00014,0.0,0.01753]
[1778435000763,46.28,81333.26,0.0,-0.00014,0.0,0.01748]
[1778435006917,46.28,81333.87,0.0,-0.00014,0.0,0.01746]
[1778435013852,46.28,81334.81,0.0,-0.00014,0.0,0.01727]
[1778435018887,46.28,81337.98,0.0,-0.00013,0.0,0.01714]
[1778435024931,46.28,81338.92,0.0,-0.00013,0.0,0.0171]
[1778435029964,46.28,81341.57,0.0,-0.00013,0.0,0.017]
[1778435034999,46.28,81337.96,0.0,-0.00013,0.0,0.01714]
[1778435040036,46.28,81337.84,0.0,-0.00013,0.0,0.01715]
[1778435045070,46.28,81338.42,0.0,-0.00013,0.0,0.01713]
[1778435050105,46.28,81337.25,0.0,-0.00013,0.0,0.01717]
[1778435055139,46.28,81337.62,0.0,-0.00013,0.0,0.01716]
[1778435060176,46.28,81337.76,0.0,-0.00013,0.0,0.01715]
[1778435066218,46.28,81339.44,0.0,-0.00013,0.0,0.01708]
[1778435071253,46.28,81339.85,0.0,-0.00013,0.0,0.01693]
[1778435077434,46.28,81339.82,0.0,-0.00013,0.0,0.01693]
[1778435083338,46.28,81339.18,0.0,-0.00013,0.0,0.01695]
[1778435087506,46.28,81348.16,0.0,-0.00013,0.0,0.01659]
[1778435090386,46.28,81360.4,0.0,-0.00013,0.0,0.01611]
[1778435095421,46.28,81362.12,0.0,-0.00013,0.0,0.01605]
[1778435100457,46.28,81366.01,0.0,-0.00012,0.0,0.0159]
[1778435105495,46.28,81366.76,0.0,-0.00012,0.0,0.01587]
[1778435110529,46.28,81364.74,0.0,-0.00012,0.0,0.01595]
[1778435115564,46.28,81358.82,0.0,-0.00013,0.0,0.01617]
[1778435120599,46.28,81356.78,0.0,-0.00013,0.0,0.01625]
[1778435126643,46.28,81356.21,0.0,-0.00013,0.0,0.01628]
[1778435131676,46.28,81354.93,0.0,-0.00013,0.0,0.01619]
[1778435136712,46.28,81360.21,0.0,-0.00012,0.0,0.01599]
[1778435139733,46.28,81348.57,0.0,-0.00013,0.0,0.01644]
[1778435140740,46.28,81338.84,0.0,-0.00013,0.0,0.01683]
[1778435145775,46.28,81335.09,0.0,-0.00013,0.0,0.01698]
[1778435151818,46.28,81335.03,0.0,-0.00013,0.0,0.01698]
[1778435157994,46.28,81336.3,0.0,-0.00013,0.0,0.01693]
[1778435163902,46.28,81332.33,0.0,-0.00013,0.0,0.01709]
[1778435168939,46.28,81331.34,0.0,-0.00013,0.0,0.01713]
[1778435173973,46.28,81329.84,0.0,-0.00013,0.0,0.01719]
[1778435184044,46.28,81328.46,0.0,-0.00014,0.0,0.01725]
[1778435189078,46.28,81332.94,0.0,-0.00013,0.0,0.01706]
[1778435198275,46.28,81335.65,0.0,-0.00013,0.0,0.01681]
[1778435206196,46.28,81336.96,0.0,-0.00013,0.0,0.01676]
[1778435211232,46.28,81338.33,0.0,-0.00013,0.0,0.01671]
[1778435216266,46.28,81337.92,0.0,-0.00013,0.0,0.01672]
[1778435221308,46.28,81344.62,0.0,-0.00013,0.0,0.01646]
[1778435223320,46.28,81359.18,0.0,-0.00012,0.0,0.01589]
[1778435228354,46.28,81357.24,0.0,-0.00012,0.0,0.01597]
[1778435233394,46.28,81355.95,0.0,-0.00013,0.0,0.01601]
[1778435237423,46.28,81364.92,0.0,-0.00012,0.0,0.01567]
[1778435242456,46.28,81367.9,0.0,-0.00012,0.0,0.01556]
[1778435247491,46.28,81366.75,0.0,-0.00012,0.0,0.0156]
[1778435252525,46.28,81370.31,0.0,-0.00012,0.0,0.01534]
[1778435253533,46.28,81378.87,0.0,-0.00012,0.0,0.01503]
[1778435258708,46.28,81378.34,0.0,-0.00012,0.0,0.01505]
[1778435264609,46.28,81381.98,0.0,-0.00012,0.0,0.01492]
[1778435269647,46.28,81381.75,0.0,-0.00012,0.0,0.01493]
[1778435274682,46.28,81380.08,0.0,-0.00012,0.0,0.01499]
[1778435280723,46.28,81379.15,0.0,-0.00012,0.0,0.01503]
[1778435283744,46.28,81389.61,0.0,-0.00011,0.0,0.01466]
[1778435288920,46.29,81400.01,0.0,-0.00011,0.0,0.01431]
[1778435294822,46.29,81401.27,0.0,-0.00011,0.0,0.01428]
[1778435299860,46.29,81402.7,0.0,-0.00011,0.0,0.01424]
[1778435304895,46.3,81404.84,0.0,-0.00011,0.0,0.01419]
[1778435309930,46.3,81401.62,0.0,-0.00011,0.0,0.01431]
[1778435314965,46.31,81404.72,0.0,-0.00011,0.0,0.0141]
[1778435320004,46.31,81404.08,0.0,-0.00011,0.0,0.01413]
[1778435325047,46.31,81403.58,0.0,-0.00011,0.0,0.01416]
[1778435330071,46.31,81403.88,0.0,-0.00011,0.0,0.01417]
[1778435335105,46.32,81403.81,0.0,-0.00011,0.0,0.01418]
[1778435344169,46.32,81403.76,0.0,-0.00011,0.0,0.0142]
[1778435349344,46.33,81401.37,0.0,-0.00011,0.0,0.0143]
[1778435354238,46.33,81392.52,0.0,-0.00011,0.0,0.01462]
[1778435359414,46.33,81389.1,0.0,-0.00011,0.0,0.01474]
[1778435365315,46.33,81386.15,0.0,-0.00012,0.0,0.01485]
[1778435370350,46.33,81388.92,0.0,-0.00011,0.0,0.01475]
[1778435375386,46.33,81388.55,0.0,-0.00011,0.0,0.01464]
[1778435380420,46.33,81388.58,0.0,-0.00011,0.0,0.01465]
[1778435385460,46.33,81386.95,0.0,-0.00011,0.0,0.01471]
[1778435389483,46.33,81376.48,0.0,-0.00012,0.0,0.01509]
[1778435394518,46.33,81367.91,0.0,-0.00012,0.0,0.0154]
[1778435397543,46.33,81358.85,0.0,-0.00012,0.0,0.01574]
[1778435400562,46.33,81350.28,0.0,-0.00013,0.0,0.01607]
[1778435405597,46.33,81348.36,0.0,-0.00013,0.0,0.01614]
[1778435410634,46.33,81347.63,0.0,-0.00013,0.0,0.01617]
[1778435415667,46.33,81347.53,0.0,-0.00013,0.0,0.01617]
[1778435420703,46.33,81347.58,0.0,-0.00013,0.0,0.01617]
[1778435425739,46.33,81351.67,0.0,-0.00013,0.0,0.01601]
[1778435430773,46.33,81350.47,0.0,-0.00013,0.0,0.01606]
[1778435435808,46.33,81350.97,0.0,-0.00012,0.0,0.01591]
[1778435440843,46.33,81349.85,0.0,-0.00012,0.0,0.01595]
[1778435446888,46.33,81353.36,0.0,-0.00012,0.0,0.01582]
[1778435448902,46.33,81365.48,0.0,-0.00012,0.0,0.01536]
[1778435452933,46.33,81376.81,0.0,-0.00012,0.0,0.01495]
[1778435458144,46.33,81378.57,0.0,-0.00012,0.0,0.01488]
[1778435462016,46.33,81391.9,0.0,-0.00011,0.0,0.01441]
[1778435464034,46.33,81400.51,0.0,-0.00011,0.0,0.01412]
[1778435469064,46.34,81407.89,0.0,-0.00011,0.0,0.01389]
[1778435474104,46.34,81412.87,0.0,-0.00011,0.0,0.01373]
[1778435480144,46.35,81419.53,0.0,-0.0001,0.0,0.01353]
[1778435485182,46.35,81421.71,0.0,-0.0001,0.0,0.01349]
[1778435490214,46.36,81420.93,0.0,-0.0001,0.0,0.01353]
[1778435495248,46.36,81420.62,0.0,-0.0001,0.0,0.01345]
[1778435500284,46.37,81419.13,0.0,-0.0001,0.0,0.01352]
[1778435505319,46.38,81425.89,0.0,-0.0001,0.0,0.01333]
[1778435510355,46.38,81433.53,0.0,-0.0001,0.0,0.01308]
[1778435515391,46.38,81431.33,0.0,-0.0001,0.0,0.01315]
[1778435520425,46.38,81432.9,0.0,-0.0001,0.0,0.0131]
[1778435523448,46.38,81441.97,0.0,-0.0001,0.0,0.01282]
[1778435528641,46.38,81447.83,0.0,-0.0001,0.0,0.01264]
[1778435537547,46.38,81447.78,0.0,-0.0001,0.0,0.01264]
[1778435542582,46.38,81445.62,0.0,-0.0001,0.0,0.0127]
[1778435547617,46.38,81454.41,0.0,-0.0001,0.0,0.01245]
[1778435548623,46.38,81463.91,0.0,-9e-05,0.0,0.01217]
[1778435549636,46.38,81472.64,0.0,-9e-05,0.0,0.01192]
[1778435551645,46.38,81478.73,0.0,-9e-05,0.0,0.01164]
[1778435553661,46.39,81492.9,0.0,-9e-05,0.0,0.01127]
[1778435554668,46.4,81502.86,0.0,-8e-05,0.0,0.01101]
[1778435556688,46.4,81491.07,0.0,-9e-05,0.0,0.01135]
[1778435561720,46.42,81490.49,0.0,-9e-05,0.0,0.01141]
[1778435563735,46.42,81479.27,0.0,-9e-05,0.0,0.01173]
[1778435567764,46.42,81464.15,0.0,-9e-05,0.0,0.01218]
[1778435572801,46.43,81461.55,0.0,-9e-05,0.0,0.01231]
[1778435577836,46.44,81468.99,0.0,-9e-05,0.0,0.01212]
[1778435582878,46.44,81463.6,0.0,-9e-05,0.0,0.01228]
[1778435585901,46.44,81472.25,0.0,-9e-05,0.0,0.01202]
[1778435591044,46.45,81472.27,0.0,-9e-05,0.0,0.01206]
[1778435591940,46.45,81487.44,0.0,-9e-05,0.0,0.01163]
[1778435592948,46.46,81503.29,0.0,-9e-05,0.0,0.0112]
[1778435594968,46.46,81525.31,0.0,-8e-05,0.0,0.01062]
[1778435595972,46.47,81541.66,0.0,-8e-05,0.0,0.01021]
[1778435601007,46.49,81541.51,0.0,-8e-05,0.0,0.01028]
[1778435606043,46.51,81534.97,0.0,-8e-05,0.0,0.01051]
[1778435611078,46.52,81537.71,0.0,-8e-05,0.0,0.0104]
[1778435616116,46.54,81538.25,0.0,-8e-05,0.0,0.01045]
[1778435620143,46.56,81525.46,0.0,-8e-05,0.0,0.01083]
[1778435625183,46.6,81522.24,0.0,-8e-05,0.0,0.01106]
[1778435628202,46.61,81509.81,0.0,-9e-05,0.0,0.01144]
[1778435632231,46.62,81499.54,0.0,-9e-05,0.0,0.01177]
[1778435637267,46.64,81490.76,0.0,-9e-05,0.0,0.01208]
[1778435642300,46.65,81498.05,0.0,-9e-05,0.0,0.01191]
[1778435644318,46.66,81507.85,0.0,-9e-05,0.0,0.01165]
[1778435649505,46.67,81513.57,0.0,-9e-05,0.0,0.01154]
[1778435654385,46.69,81502.54,0.0,-9e-05,0.0,0.01191]
[1778435659577,46.7,81500.67,0.0,-9e-05,0.0,0.01201]
[1778435665462,46.72,81494.64,0.0,-9e-05,0.0,0.01225]
[1778435670496,46.73,81490.01,0.0,-0.0001,0.0,0.01243]
[1778435675532,46.74,81490.55,0.0,-0.0001,0.0,0.01235]
[1778435680568,46.75,81485.45,0.0,-0.0001,0.0,0.01255]
[1778435685603,46.76,81476.91,0.0,-0.0001,0.0,0.01285]
[1778435690639,46.77,81468.67,0.0,-0.0001,0.0,0.01315]
[1778435695675,46.78,81475.53,0.0,-0.0001,0.0,0.01297]
[1778435700711,46.79,81475.7,0.0,-0.0001,0.0,0.013]
[1778435705746,46.8,81480.28,0.0,-0.0001,0.0,0.01289]
[1778435708766,46.81,81490.08,0.0,-0.0001,0.0,0.01261]
[1778435713801,46.82,81491.26,0.0,-0.0001,0.0,0.01262]
[1778435718837,46.83,81488.09,0.0,-0.0001,0.0,0.01277]
[1778435721864,46.84,81476.65,0.0,-0.0001,0.0,0.01314]
[1778435726894,46.85,81473.92,0.0,-0.0001,0.0,0.01327]
[1778435732936,46.86,81473.53,0.0,-0.0001,0.0,0.01321]
[1778435737974,46.87,81474.35,0.0,-0.0001,0.0,0.01322]
[1778435740992,46.87,81463.4,0.0,-0.00011,0.0,0.01359]
[1778435746030,46.87,81463.12,0.0,-0.00011,0.0,0.0136]
[1778435751065,46.87,81461.32,0.0,-0.00011,0.0,0.01366]
[1778435756100,46.88,81458.31,0.0,-0.00011,0.0,0.01378]
[1778435761135,46.88,81456.91,0.0,-0.00011,0.0,0.01386]
[1778435766171,46.89,81448.19,0.0,-0.00011,0.0,0.01417]
[1778435771211,46.89,81448.99,0.0,-0.00011,0.0,0.01417]
[1778435778257,46.9,81448.87,0.0,-0.00011,0.0,0.0142]
[1778435782445,46.91,81438.93,0.0,-0.00011,0.0,0.01457]
[1778435788327,46.91,81435.32,0.0,-0.00011,0.0,0.01472]
[1778435793362,46.92,81433.18,0.0,-0.00011,0.0,0.01469]
[1778435798397,46.92,81437.56,0.0,-0.00011,0.0,0.01456]
[1778435803433,46.93,81433.32,0.0,-0.00012,0.0,0.01473]
[1778435808467,46.94,81434.36,0.0,-0.00011,0.0,0.01472]
[1778435814509,46.94,81435.4,0.0,-0.00011,0.0,0.01471]
[1778435819545,46.95,81443.53,0.0,-0.00011,0.0,0.01445]
[1778435824581,46.95,81444.54,0.0,-0.00011,0.0,0.01444]
[1778435826595,46.96,81435.5,0.0,-0.00012,0.0,0.01477]
[1778435831630,46.96,81435.26,0.0,-0.00012,0.0,0.0148]
[1778435837674,46.97,81435.94,0.0,-0.00012,0.0,0.0148]
[1778435842873,46.97,81429.79,0.0,-0.00012,0.0,0.01504]
[1778435848750,46.98,81427.02,0.0,-0.00012,0.0,0.01516]
[1778435853786,46.98,81426.32,0.0,-0.00012,0.0,0.01507]
[1778435858821,46.99,81415.51,0.0,-0.00012,0.0,0.01548]
[1778435863854,46.99,81409.31,0.0,-0.00012,0.0,0.01573]
[1778435870904,46.99,81406.87,0.0,-0.00012,0.0,0.01583]
[1778435875939,46.99,81411.08,0.0,-0.00012,0.0,0.01568]
[1778435880975,47.0,81415.52,0.0,-0.00012,0.0,0.01553]
[1778435886010,47.0,81414.15,0.0,-0.00012,0.0,0.01559]
[1778435891044,47.0,81415.85,0.0,-0.00012,0.0,0.01555]
[1778435896079,47.01,81416.98,0.0,-0.00012,0.0,0.01552]
[1778435901114,47.01,81415.92,0.0,-0.00012,0.0,0.01558]
[1778435906149,47.01,81416.31,0.0,-0.00012,0.0,0.01558]
[1778435911184,47.02,81416.91,0.0,-0.00012,0.0,0.01544]
[1778435916219,47.02,81417.15,0.0,-0.00012,0.0,0.01545]
[1778435921254,47.02,81418.08,0.0,-0.00012,0.0,0.01543]
[1778435926289,47.03,81423.81,0.0,-0.00012,0.0,0.01524]
[1778435931323,47.03,81424.94,0.0,-0.00012,0.0,0.01522]
[1778435936359,47.04,81425.28,0.0,-0.00012,0.0,0.01523]
[1778435941394,47.04,81426.01,0.0,-0.00012,0.0,0.01522]
[1778435946430,47.05,81431.1,0.0,-0.00012,0.0,0.01506]
[1778435951464,47.05,81434.37,0.0,-0.00012,0.0,0.01496]
[1778435956500,47.06,81434.59,0.0,-0.00012,0.0,0.01498]
[1778435961536,47.06,81435.38,0.0,-0.00012,0.0,0.01497]
[1778435966572,47.07,81435.91,0.0,-0.00012,0.0,0.01498]
[1778435971605,47.07,81436.35,0.0,-0.00012,0.0,0.01485]
[1778435976640,47.08,81437.17,0.0,-0.00012,0.0,0.01485]
[1778435982682,47.09,81437.87,0.0,-0.00012,0.0,0.01485]
[1778435987721,47.09,81438.59,0.0,-0.00012,0.0,0.01484]
[1778435992753,47.1,81440.11,0.0,-0.00012,0.0,0.01481]
[1778435997788,47.1,81448.65,0.0,-0.00011,0.0,0.01453]
[1778436002823,47.11,81458.09,0.0,-0.00011,0.0,0.01423]
[1778436007860,47.11,81448.49,0.0,-0.00011,0.0,0.01459]
[1778436012898,47.12,81433.73,0.0,-0.00012,0.0,0.01514]
[1778436015922,47.12,81417.75,0.0,-0.00012,0.0,0.01574]
[1778436020181,47.12,81408.15,0.0,-0.00013,0.0,0.01611]
[1778436025990,47.12,81404.41,0.0,-0.00013,0.0,0.01626]
[1778436031026,47.12,81400.79,0.0,-0.00013,0.0,0.01626]
[1778436036061,47.12,81402.28,0.0,-0.00013,0.0,0.0162]
[1778436042103,47.13,81401.42,0.0,-0.00013,0.0,0.01624]
[1778436047137,47.13,81401.26,0.0,-0.00013,0.0,0.01625]
[1778436052172,47.13,81398.36,0.0,-0.00013,0.0,0.01636]
[1778436057210,47.13,81398.24,0.0,-0.00013,0.0,0.01637]
[1778436062243,47.13,81397.84,0.0,-0.00013,0.0,0.01638]
[1778436067277,47.13,81400.44,0.0,-0.00013,0.0,0.01629]
[1778436072312,47.13,81406.31,0.0,-0.00013,0.0,0.01607]
[1778436077348,47.13,81406.92,0.0,-0.00013,0.0,0.01605]
[1778436082379,47.13,81398.43,0.0,-0.00013,0.0,0.01638]
[1778436087418,47.13,81402.86,0.0,-0.00013,0.0,0.01621]
[1778436092452,47.13,81402.89,0.0,-0.00013,0.0,0.01607]
[1778436097487,47.13,81404.17,0.0,-0.00013,0.0,0.01603]
[1778436102523,47.13,81405.0,0.0,-0.00013,0.0,0.016]
[1778436106550,47.13,81395.68,0.0,-0.00013,0.0,0.01636]
[1778436112593,47.13,81394.45,0.0,-0.00013,0.0,0.01641]
[1778436117628,47.13,81391.35,0.0,-0.00013,0.0,0.01653]
[1778436122665,47.13,81390.73,0.0,-0.00013,0.0,0.01656]
[1778436129713,47.13,81390.05,0.0,-0.00013,0.0,0.01658]
[1778436134946,47.13,81389.53,0.0,-0.00013,0.0,0.0166]
[1778436140807,47.13,81389.59,0.0,-0.00013,0.0,0.0166]
[1778436145843,47.13,81395.0,0.0,-0.00013,0.0,0.01639]
[1778436148863,47.13,81404.63,0.0,-0.00013,0.0,0.01602]
[1778436151884,47.13,81410.82,0.0,-0.00012,0.0,0.01565]
[1778436158933,47.14,81415.48,0.0,-0.00012,0.0,0.01549]
[1778436163968,47.14,81419.35,0.0,-0.00012,0.0,0.01536]
[1778436172030,47.15,81421.93,0.0,-0.00012,0.0,0.01529]
[1778436177061,47.15,81427.22,0.0,-0.00012,0.0,0.01511]
[1778436182097,47.15,81427.98,0.0,-0.00012,0.0,0.0151]
[1778436187133,47.16,81434.89,0.0,-0.00012,0.0,0.01486]
[1778436192169,47.16,81445.24,0.0,-0.00011,0.0,0.01452]
[1778436197203,47.17,81448.7,0.0,-0.00011,0.0,0.01442]
[1778436199218,47.17,81458.67,0.0,-0.00011,0.0,0.01409]
[1778436203246,47.17,81468.53,0.0,-0.00011,0.0,0.01379]
[1778436207273,47.18,81458.08,0.0,-0.00011,0.0,0.01416]
[1778436212309,47.19,81450.4,0.0,-0.00011,0.0,0.01433]
[1778436217343,47.19,81443.39,0.0,-0.00011,0.0,0.0146]
[1778436221372,47.2,81434.0,0.0,-0.00012,0.0,0.01494]
[1778436226407,47.2,81432.11,0.0,-0.00012,0.0,0.01503]
[1778436231441,47.2,81431.91,0.0,-0.00012,0.0,0.01505]
[1778436237483,47.21,81432.43,0.0,-0.00012,0.0,0.01505]
[1778436242518,47.21,81430.25,0.0,-0.00012,0.0,0.01514]
[1778436249567,47.21,81430.9,0.0,-0.00012,0.0,0.01513]
[1778436254602,47.22,81430.5,0.0,-0.00012,0.0,0.01516]
[1778436259637,47.22,81429.19,0.0,-0.00012,0.0,0.01522]
[1778436264673,47.22,81428.68,0.0,-0.00012,0.0,0.01526]
[1778436269708,47.23,81434.44,0.0,-0.00012,0.0,0.01506]
[1778436272729,47.23,81441.25,0.0,-0.00012,0.0,0.01471]
[1778436277763,47.24,81444.8,0.0,-0.00011,0.0,0.0146]
[1778436281792,47.24,81457.27,0.0,-0.00011,0.0,0.01419]
[1778436286826,47.25,81456.34,0.0,-0.00011,0.0,0.01425]
[1778436293876,47.26,81456.55,0.0,-0.00011,0.0,0.01429]
[1778436298910,47.26,81445.75,0.0,-0.00012,0.0,0.01469]
[1778436303945,47.27,81446.95,0.0,-0.00012,0.0,0.01467]
[1778436306162,47.27,81457.08,0.0,-0.00011,0.0,0.01433]
[1778436314015,47.28,81458.66,0.0,-0.00011,0.0,0.01431]
[1778436319050,47.28,81459.77,0.0,-0.00011,0.0,0.01427]
[1778436324086,47.28,81456.2,0.0,-0.00011,0.0,0.0144]
[1778436329121,47.28,81454.14,0.0,-0.00011,0.0,0.01447]
[1778436331137,47.28,81437.45,0.0,-0.00012,0.0,0.01493]
[1778436336374,47.28,81443.69,0.0,-0.00012,0.0,0.0147]
[1778436340199,47.28,81434.68,0.0,-0.00012,0.0,0.01502]
[1778436342212,47.28,81426.15,0.0,-0.00012,0.0,0.01533]
[1778436347248,47.28,81429.98,0.0,-0.00012,0.0,0.01519]
[1778436352282,47.28,81430.09,0.0,-0.00012,0.0,0.01519]
[1778436357318,47.28,81425.83,0.0,-0.00012,0.0,0.01534]
[1778436362353,47.28,81423.42,0.0,-0.00012,0.0,0.01543]
[1778436367388,47.28,81428.55,0.0,-0.00012,0.0,0.01525]
[1778436372425,47.28,81428.56,0.0,-0.00012,0.0,0.01524]
[1778436375453,47.28,81418.15,0.0,-0.00012,0.0,0.01563]
[1778436380488,47.28,81413.43,0.0,-0.00012,0.0,0.0158]
[1778436385523,47.28,81410.59,0.0,-0.00013,0.0,0.01591]
[1778436390557,47.28,81408.51,0.0,-0.00013,0.0,0.01599]
[1778436396599,47.28,81407.74,0.0,-0.00013,0.0,0.01588]
[1778436401636,47.28,81402.48,0.0,-0.00013,0.0,0.01608]
[1778436406866,47.28,81401.38,0.0,-0.00013,0.0,0.01612]
[1778436412712,47.28,81401.1,0.0,-0.00013,0.0,0.01613]
[1778436416740,47.28,81410.71,0.0,-0.00012,0.0,0.01577]
[1778436421775,47.28,81401.83,0.0,-0.00013,0.0,0.01611]
[1778436427006,47.28,81399.56,0.0,-0.00013,0.0,0.01619]
[1778436432852,47.28,81398.52,0.0,-0.00013,0.0,0.01623]
[1778436438894,47.28,81397.33,0.0,-0.00013,0.0,0.01628]
[1778436443929,47.28,81392.94,0.0,-0.00013,0.0,0.01645]
[1778436448964,47.28,81390.53,0.0,-0.00013,0.0,0.01654]
[1778436457229,47.28,81390.29,0.0,-0.00013,0.0,0.01641]
[1778436464071,47.28,81389.2,0.0,-0.00013,0.0,0.01646]
[1778436469105,47.28,81389.13,0.0,-0.00013,0.0,0.01646]
[1778436474139,47.28,81385.67,0.0,-0.00013,0.0,0.01659]
[1778436481542,47.28,81386.18,0.0,-0.00013,0.0,0.01657]
[1778436481643,47.28,81386.18,0.0,-0.00013,0.0,0.01657]
[1778436483135,47.28,81386.18,0.0,-0.00013,0.0,0.01657]
[1778436483236,47.28,81386.73,0.0,-0.00013,0.0,0.01655]
[1778436489245,47.28,81386.73,0.0,-0.00013,0.0,0.01655]
[1778436494279,47.28,81387.92,0.0,-0.00013,0.0,0.01651]
[1778436499314,47.28,81384.15,0.0,-0.00013,0.0,0.01665]
[1778436504350,47.28,81385.15,0.0,-0.00013,0.0,0.01661]
[1778436509386,47.28,81385.09,0.0,-0.00013,0.0,0.01662]
[1778436514421,47.28,81382.99,0.0,-0.00013,0.0,0.01656]
[1778436522486,47.28,81384.54,0.0,-0.00013,0.0,0.0165]
[1778436527721,47.28,81383.69,0.0,-0.00013,0.0,0.01653]
[1778436533563,47.28,81379.9,0.0,-0.00013,0.0,0.01668]
[1778436538599,47.28,81380.18,0.0,-0.00013,0.0,0.01667]
[1778436543636,47.28,81374.1,0.0,-0.00013,0.0,0.01691]
[1778436548671,47.28,81376.05,0.0,-0.00013,0.0,0.01683]
[1778436558743,47.28,81376.81,0.0,-0.00013,0.0,0.0168]
[1778436563777,47.28,81377.02,0.0,-0.00013,0.0,0.01679]
[1778436568811,47.28,81374.43,0.0,-0.00013,0.0,0.0169]
[1778436574855,47.28,81379.14,0.0,-0.00013,0.0,0.01657]
[1778436579889,47.28,81378.7,0.0,-0.00013,0.0,0.01658]
[1778436584924,47.28,81378.16,0.0,-0.00013,0.0,0.0166]
[1778436589959,47.28,81377.64,0.0,-0.00013,0.0,0.01663]
[1778436594994,47.28,81383.95,0.0,-0.00013,0.0,0.01638]
[1778436600034,47.28,81384.14,0.0,-0.00013,0.0,0.01637]
[1778436605066,47.28,81384.12,0.0,-0.00013,0.0,0.01637]
[1778436610103,47.28,81390.35,0.0,-0.00013,0.0,0.01613]
[1778436617155,47.28,81391.26,0.0,-0.00013,0.0,0.0161]
[1778436622187,47.28,81391.98,0.0,-0.00013,0.0,0.01607]
[1778436627222,47.28,81393.45,0.0,-0.00013,0.0,0.01601]
[1778436632256,47.28,81395.53,0.0,-0.00013,0.0,0.0158]
[1778436637291,47.28,81394.53,0.0,-0.00013,0.0,0.01583]
[1778436642326,47.28,81390.74,0.0,-0.00013,0.0,0.01598]
[1778436647362,47.28,81389.4,0.0,-0.00013,0.0,0.01603]
[1778436654410,47.28,81388.45,0.0,-0.00013,0.0,0.01606]
[1778436661459,47.28,81388.02,0.0,-0.00013,0.0,0.01608]
[1778436666494,47.28,81386.56,0.0,-0.00013,0.0,0.01614]
[1778436673546,47.28,81382.5,0.0,-0.00013,0.0,0.01629]
[1778436678786,47.28,81383.5,0.0,-0.00013,0.0,0.01625]
[1778436684621,47.28,81384.92,0.0,-0.00013,0.0,0.0162]
[1778436690664,47.28,81385.6,0.0,-0.00013,0.0,0.01617]
[1778436695698,47.28,81386.5,0.0,-0.00013,0.0,0.016]
[1778436700732,47.28,81386.72,0.0,-0.00013,0.0,0.01599]
[1778436707783,47.28,81387.03,0.0,-0.00013,0.0,0.01598]
[1778436712819,47.28,81386.78,0.0,-0.00013,0.0,0.01599]
[1778436717855,47.28,81391.56,0.0,-0.00013,0.0,0.01581]
[1778436722888,47.28,81391.58,0.0,-0.00013,0.0,0.01581]
[1778436727924,47.28,81393.29,0.0,-0.00012,0.0,0.01574]
[1778436732959,47.28,81392.67,0.0,-0.00012,0.0,0.01577]
[1778436737994,47.28,81391.82,0.0,-0.00013,0.0,0.0158]
[1778436743030,47.28,81391.0,0.0,-0.00013,0.0,0.01583]
[1778436749276,47.28,81388.39,0.0,-0.00013,0.0,0.01593]
[1778436755113,47.28,81387.86,0.0,-0.00013,0.0,0.01581]
[1778436761155,47.28,81387.34,0.0,-0.00013,0.0,0.01583]
[1778436767198,47.28,81387.52,0.0,-0.00013,0.0,0.01582]
[1778436772233,47.28,81387.58,0.0,-0.00013,0.0,0.01582]
[1778436778275,47.28,81390.15,0.0,-0.00012,0.0,0.01573]
[1778436784318,47.28,81389.86,0.0,-0.00012,0.0,0.01574]
[1778436789562,47.28,81388.11,0.0,-0.00013,0.0,0.0158]
[1778436795396,47.28,81385.67,0.0,-0.00013,0.0,0.0159]
[1778436800431,47.28,81380.02,0.0,-0.00013,0.0,0.01611]
[1778436805465,47.28,81381.62,0.0,-0.00013,0.0,0.01605]
[1778436810501,47.28,81381.79,0.0,-0.00013,0.0,0.01604]
[1778436815055,47.28,81380.77,0.0,-0.00013,0.0,0.01594]
[1778436815137,47.28,81380.7,0.0,-0.00013,0.0,0.01595]
[1778436816039,47.28,81380.7,0.0,-0.00013,0.0,0.01595]
[1778436816079,47.28,81381.6,0.0,-0.00013,0.0,0.01591]
[1778436822586,47.28,81380.49,0.0,-0.00013,0.0,0.01595]
[1778436828628,47.28,81381.35,0.0,-0.00013,0.0,0.01592]
[1778436833663,47.28,81378.41,0.0,-0.00013,0.0,0.01603]
[1778436839913,47.28,81379.4,0.0,-0.00013,0.0,0.016]
[1778436845769,47.28,81379.4,0.0,-0.00013,0.0,0.016]
[1778436845770,47.28,81380.1,0.0,-0.00013,0.0,0.01597]
[1778436846767,47.28,81380.1,0.0,-0.00013,0.0,0.01597]
[1778436846861,47.28,81380.45,0.0,-0.00013,0.0,0.01596]
[1778436852802,47.28,81383.68,0.0,-0.00013,0.0,0.01583]
[1778436857838,47.28,81383.44,0.0,-0.00013,0.0,0.01584]
[1778436862874,47.28,81384.25,0.0,-0.00013,0.0,0.01581]
[1778436867908,47.28,81385.9,0.0,-0.00013,0.0,0.01575]
[1778436872943,47.28,81386.82,0.0,-0.00012,0.0,0.01558]
[1778436873962,47.28,81395.58,0.0,-0.00012,0.0,0.01526]
[1778436880194,47.28,81403.82,0.0,-0.00012,0.0,0.01497]
[1778436886041,47.29,81404.94,0.0,-0.00012,0.0,0.01494]
[1778436892094,47.29,81406.51,0.0,-0.00012,0.0,0.01489]
[1778436897123,47.29,81413.78,0.0,-0.00012,0.0,0.01465]
[1778436902159,47.3,81416.1,0.0,-0.00012,0.0,0.01458]
[1778436907192,47.3,81416.47,0.0,-0.00012,0.0,0.01459]
[1778436912227,47.3,81411.17,0.0,-0.00012,0.0,0.01479]
[1778436917263,47.31,81405.53,0.0,-0.00012,0.0,0.015]
[1778436921151,47.31,81400.02,0.0,-0.00012,0.0,0.0152]
[1778436921246,47.31,81405.14,0.0,-0.00012,0.0,0.01502]
[1778436922252,47.31,81405.14,0.0,-0.00012,0.0,0.01502]
[1778436922265,47.31,81404.19,0.0,-0.00012,0.0,0.01506]
[1778436927333,47.31,81404.56,0.0,-0.00012,0.0,0.01506]
[1778436932368,47.31,81402.75,0.0,-0.00012,0.0,0.015]
[1778436939419,47.32,81401.65,0.0,-0.00012,0.0,0.01506]
[1778436944453,47.32,81401.03,0.0,-0.00012,0.0,0.01509]
[1778436948481,47.32,81387.26,0.0,-0.00012,0.0,0.0156]
[1778436953516,47.32,81383.17,0.0,-0.00013,0.0,0.01576]
[1778436958552,47.32,81384.95,0.0,-0.00012,0.0,0.01569]
[1778436963586,47.32,81384.33,0.0,-0.00012,0.0,0.01572]
[1778436968623,47.32,81383.29,0.0,-0.00013,0.0,0.01576]
[1778436973656,47.32,81381.2,0.0,-0.00013,0.0,0.01584]
[1778436979701,47.32,81383.31,0.0,-0.00013,0.0,0.01576]
[1778436984736,47.32,81389.79,0.0,-0.00012,0.0,0.01552]
[1778436990992,47.33,81390.17,0.0,-0.00012,0.0,0.01551]
[1778436996819,47.33,81388.96,0.0,-0.00012,0.0,0.01542]
[1778437002861,47.33,81388.55,0.0,-0.00012,0.0,0.01544]
[1778437007896,47.33,81386.12,0.0,-0.00012,0.0,0.01553]
[1778437012931,47.33,81385.95,0.0,-0.00012,0.0,0.01554]
[1778437017967,47.33,81373.91,0.0,-0.00013,0.0,0.01599]
[1778437023001,47.33,81367.11,0.0,-0.00013,0.0,0.01626]
[1778437028043,47.33,81368.81,0.0,-0.00013,0.0,0.01619]
[1778437033074,47.33,81369.95,0.0,-0.00013,0.0,0.01615]
[1778437040123,47.33,81369.32,0.0,-0.00013,0.0,0.01617]
[1778437045160,47.33,81370.43,0.0,-0.00013,0.0,0.01613]
[1778437051413,47.33,81370.65,0.0,-0.00013,0.0,0.01598]
[1778437057247,47.33,81371.23,0.0,-0.00013,0.0,0.01596]
[1778437062279,47.33,81370.53,0.0,-0.00013,0.0,0.01598]
[1778437067315,47.33,81368.27,0.0,-0.00013,0.0,0.01607]
[1778437072349,47.33,81368.8,0.0,-0.00013,0.0,0.01605]
[1778437077385,47.33,81366.82,0.0,-0.00013,0.0,0.01613]
[1778437082420,47.33,81363.03,0.0,-0.00013,0.0,0.01627]
[1778437088464,47.33,81362.52,0.0,-0.00013,0.0,0.01629]
[1778437093497,47.33,81364.91,0.0,-0.00013,0.0,0.0162]
[1778437101765,47.33,81364.36,0.0,-0.00013,0.0,0.01622]
[1778437107595,47.33,81365.57,0.0,-0.00013,0.0,0.01617]
[1778437114645,47.33,81365.43,0.0,-0.00013,0.0,0.01604]
[1778437119686,47.33,81360.37,0.0,-0.00013,0.0,0.01624]
[1778437125722,47.33,81358.25,0.0,-0.00013,0.0,0.01632]
[1778437127735,47.33,81347.13,0.0,-0.00013,0.0,0.01676]
[1778437132773,47.33,81344.63,0.0,-0.00013,0.0,0.01686]
[1778437137807,47.33,81336.32,0.0,-0.00014,0.0,0.01719]
[1778437142841,47.33,81335.64,0.0,-0.00014,0.0,0.01722]
[1778437147877,47.33,81333.88,0.0,-0.00014,0.0,0.01729]
[1778437148884,47.33,81325.15,0.0,-0.00014,0.0,0.01766]
[1778437153920,47.33,81317.68,0.0,-0.00014,0.0,0.01797]
[1778437159961,47.33,81315.29,0.0,-0.00015,0.0,0.01807]
[1778437165000,47.33,81313.17,0.0,-0.00015,0.0,0.01816]
[1778437171047,47.33,81308.07,0.0,-0.00015,0.0,0.01823]
[1778437176080,47.33,81310.8,0.0,-0.00015,0.0,0.01811]
[1778437178095,47.33,81319.25,0.0,-0.00014,0.0,0.01775]
[1778437179795,47.33,81320.75,0.0,-0.00014,0.0,0.01769]
[1778437180110,47.33,81320.77,0.0,-0.00014,0.0,0.01769]
[1778437185145,47.35,81322.03,0.0,-0.00014,0.0,0.01775]
[1778437190179,47.38,81321.88,0.0,-0.00014,0.0,0.0179]
[1778437195214,47.41,81321.93,0.0,-0.00015,0.0,0.01805]
[1778437201261,47.45,81322.12,0.0,-0.00015,0.0,0.01822]
[1778437206298,47.48,81314.81,0.0,-0.00015,0.0,0.01869]
[1778437209320,47.49,81323.44,0.0,-0.00015,0.0,0.0184]
[1778437212540,47.52,81332.42,0.0,-0.00015,0.0,0.01814]
[1778437218383,47.53,81340.65,0.0,-0.00014,0.0,0.01782]
[1778437225432,47.54,81343.16,0.0,-0.00014,0.0,0.01776]
[1778437230467,47.54,81344.56,0.0,-0.00014,0.0,0.01775]
[1778437235502,47.55,81344.58,0.0,-0.00014,0.0,0.01764]
[1778437240537,47.56,81342.77,0.0,-0.00014,0.0,0.01775]
[1778437245572,47.57,81341.25,0.0,-0.00014,0.0,0.01785]
[1778437250607,47.58,81338.48,0.0,-0.00014,0.0,0.01801]
[1778437256651,47.58,81337.05,0.0,-0.00015,0.0,0.01811]
[1778437261686,47.59,81340.72,0.0,-0.00014,0.0,0.01799]
[1778437266720,47.6,81344.35,0.0,-0.00014,0.0,0.01788]
[1778437271765,47.61,81350.88,0.0,-0.00014,0.0,0.01764]
[1778437276793,47.62,81357.46,0.0,-0.00014,0.0,0.01742]
[1778437281828,47.63,81358.99,0.0,-0.00014,0.0,0.0174]
[1778437286863,47.64,81364.51,0.0,-0.00014,0.0,0.01722]
[1778437293106,47.65,81370.27,0.0,-0.00014,0.0,0.0169]
[1778437298950,47.66,81383.14,0.0,-0.00013,0.0,0.01642]
[1778437303177,47.66,81391.9,0.0,-0.00013,0.0,0.01608]
[1778437309027,47.66,81384.48,0.0,-0.00013,0.0,0.01637]
[1778437314063,47.66,81388.1,0.0,-0.00013,0.0,0.01623]
[1778437319098,47.66,81384.98,0.0,-0.00013,0.0,0.01635]
[1778437325139,47.66,81379.3,0.0,-0.00013,0.0,0.01657]
[1778437331181,47.66,81376.34,0.0,-0.00013,0.0,0.01672]
[1778437337223,47.7,81375.05,0.0,-0.00014,0.0,0.01694]
[1778437342264,47.73,81373.33,0.0,-0.00014,0.0,0.01715]
[1778437347300,47.76,81374.44,0.0,-0.00014,0.0,0.01724]
[1778437352334,47.79,81375.03,0.0,-0.00014,0.0,0.01721]
[1778437357369,47.82,81374.89,0.0,-0.00014,0.0,0.01736]
[1778437363605,47.86,81375.06,0.0,-0.00014,0.0,0.01755]
[1778437371467,47.9,81372.64,0.0,-0.00014,0.0,0.01785]
[1778437377509,47.94,81372.45,0.0,-0.00015,0.0,0.01804]
[1778437382550,47.97,81372.82,0.0,-0.00015,0.0,0.0182]
[1778437387580,48.0,81372.85,0.0,-0.00015,0.0,0.01834]
[1778437392616,48.03,81356.69,0.0,-0.00016,0.0,0.0192]
[1778437397649,48.06,81349.46,0.0,-0.00016,0.0,0.01969]
[1778437402686,48.09,81344.95,0.0,-0.00016,0.0,0.02005]
[1778437407720,48.12,81351.55,0.0,-0.00016,0.0,0.01991]
[1778437412755,48.14,81349.86,0.0,-0.00016,0.0,0.01992]
[1778437414943,48.14,81348.23,0.0,-0.00016,0.0,0.02]
[1778437415776,48.14,81348.16,0.0,-0.00016,0.0,0.02001]
[1778437420813,48.15,81350.51,0.0,-0.00016,0.0,0.01992]
[1778437425846,48.17,81339.51,0.0,-0.00017,0.0,0.02057]
[1778437430881,48.19,81338.05,0.0,-0.00017,0.0,0.02072]
[1778437436923,48.19,81338.18,0.0,-0.00017,0.0,0.02073]
[1778437444169,48.19,81338.0,0.0,-0.00017,0.0,0.02075]
[1778437454239,48.2,81343.39,0.0,-0.00017,0.0,0.02052]
[1778437460084,48.2,81342.55,0.0,-0.00017,0.0,0.02056]
[1778437464938,48.2,81341.01,0.0,-0.00017,0.0,0.02063]
[1778437465039,48.2,81341.01,0.0,-0.00017,0.0,0.02063]
[1778437474378,48.25,81339.78,0.0,-0.00017,0.0,0.02081]
[1778437481231,48.29,81346.26,0.0,-0.00017,0.0,0.0207]
[1778437484453,48.29,81359.67,0.0,-0.00016,0.0,0.02008]
[1778437485420,48.29,81359.67,0.0,-0.00016,0.0,0.02008]
[1778437485521,48.29,81359.65,0.0,-0.00016,0.0,0.02008]
[1778437491301,48.29,81360.5,0.0,-0.00016,0.0,0.02007]
[1778437496337,48.3,81362.14,0.0,-0.00016,0.0,0.02002]
[1778437501371,48.3,81364.34,0.0,-0.00016,0.0,0.01994]
[1778437506407,48.31,81365.21,0.0,-0.00016,0.0,0.01992]
[1778437511441,48.31,81383.03,0.0,-0.00016,0.0,0.01914]
[1778437516478,48.31,81386.81,0.0,-0.00015,0.0,0.01897]
[1778437523526,48.31,81386.4,0.0,-0.00015,0.0,0.01899]
[1778437524744,48.31,81373.08,0.0,-0.00016,0.0,0.01958]
[1778437527000,48.31,81373.23,0.0,-0.00016,0.0,0.01958]
[1778437527554,48.31,81373.02,0.0,-0.00016,0.0,0.01958]
[1778437534814,48.35,81372.82,0.0,-0.00016,0.0,0.01961]
[1778437540647,48.38,81371.21,0.0,-0.00016,0.0,0.01984]
[1778437545682,48.41,81370.26,0.0,-0.00016,0.0,0.02005]
[1778437550716,48.44,81364.46,0.0,-0.00017,0.0,0.02048]
[1778437555750,48.47,81365.41,0.0,-0.00017,0.0,0.02059]
[1778437560785,48.5,81367.1,0.0,-0.00017,0.0,0.02071]
[1778437567835,48.54,81367.16,0.0,-0.00017,0.0,0.02094]
[1778437572870,48.57,81371.01,0.0,-0.00017,0.0,0.02092]
[1778437577905,48.6,81371.4,0.0,-0.00017,0.0,0.02106]
[1778437582940,48.63,81370.84,0.0,-0.00017,0.0,0.02125]
[1778437589746,48.66,81367.56,0.0,-0.00018,0.0,0.02155]
[1778437595235,48.71,81363.28,0.0,-0.00018,0.0,0.02185]
[1778437601071,48.74,81363.67,0.0,-0.00018,0.0,0.02203]
[1778437608119,48.78,81364.45,0.0,-0.00018,0.0,0.02223]
[1778437613153,48.79,81363.65,0.0,-0.00018,0.0,0.02231]
[1778437618190,48.79,81364.45,0.0,-0.00018,0.0,0.02227]
[1778437624231,48.79,81363.4,0.0,-0.00018,0.0,0.02232]
[1778437630280,48.79,81363.53,0.0,-0.00018,0.0,0.02231]
[1778437634913,48.79,81364.09,0.0,-0.00018,0.0,0.02229]
[1778437635010,48.79,81362.57,0.0,-0.00018,0.0,0.02236]
[1778437640347,48.79,81361.51,0.0,-0.00018,0.0,0.02242]
[1778437643368,48.79,81353.03,0.0,-0.00019,0.0,0.02285]
[1778437648403,48.79,81350.97,0.0,-0.00019,0.0,0.02296]
[1778437650419,48.79,81342.56,0.0,-0.00019,0.0,0.0234]
[1778437655659,48.79,81339.88,0.0,-0.00019,0.0,0.02335]
[1778437661493,48.79,81338.27,0.0,-0.00019,0.0,0.02343]
[1778437667536,48.79,81336.73,0.0,-0.00019,0.0,0.02351]
[1778437675800,48.79,81335.16,0.0,-0.00019,0.0,0.0236]
[1778437681633,48.79,81332.68,0.0,-0.0002,0.0,0.02373]
[1778437687676,48.79,81330.71,0.0,-0.0002,0.0,0.02384]
[1778437692711,48.79,81329.38,0.0,-0.0002,0.0,0.02391]
[1778437697745,48.79,81330.61,0.0,-0.0002,0.0,0.02384]
[1778437702780,48.79,81331.94,0.0,-0.0002,0.0,0.02377]
[1778437707815,48.79,81332.31,0.0,-0.0002,0.0,0.02375]
[1778437712863,48.79,81335.2,0.0,-0.00019,0.0,0.0234]
[1778437717888,48.79,81338.7,0.0,-0.00019,0.0,0.02322]
[1778437722923,48.79,81338.67,0.0,-0.00019,0.0,0.02322]
[1778437727958,48.79,81334.36,0.0,-0.00019,0.0,0.02344]
[1778437734000,48.79,81332.06,0.0,-0.00019,0.0,0.02357]
[1778437739035,48.79,81331.69,0.0,-0.00019,0.0,0.02359]
[1778437746085,48.79,81330.67,0.0,-0.00019,0.0,0.02364]
[1778437751120,48.79,81330.98,0.0,-0.00019,0.0,0.02362]
[1778437756363,48.79,81326.81,0.0,-0.0002,0.0,0.02385]
[1778437762198,48.79,81327.29,0.0,-0.0002,0.0,0.02382]
[1778437767231,48.79,81328.0,0.0,-0.0002,0.0,0.02378]
[1778437771259,48.79,81333.47,0.0,-0.00019,0.0,0.0233]
[1778437776507,48.79,81333.29,0.0,-0.00019,0.0,0.02331]
[1778437782337,48.79,81332.39,0.0,-0.00019,0.0,0.02335]
[1778437789386,48.79,81334.0,0.0,-0.00019,0.0,0.02327]
[1778437794422,48.79,81332.62,0.0,-0.00019,0.0,0.02334]
[1778437799456,48.79,81331.69,0.0,-0.00019,0.0,0.02339]
[1778437804491,48.79,81331.44,0.0,-0.00019,0.0,0.0234]
[1778437809526,48.79,81330.72,0.0,-0.00019,0.0,0.02344]
[1778437814562,48.79,81330.85,0.0,-0.00019,0.0,0.02344]
[1778437819598,48.79,81330.29,0.0,-0.00019,0.0,0.02347]
[1778437824633,48.79,81327.56,0.0,-0.00019,0.0,0.02361]
[1778437829667,48.79,81327.45,0.0,-0.00019,0.0,0.02362]
[1778437836935,48.79,81326.8,0.0,-0.00019,0.0,0.02345]
[1778437844772,48.79,81327.45,0.0,-0.00019,0.0,0.02342]
[1778437850816,48.79,81325.46,0.0,-0.00019,0.0,0.02353]
[1778437855851,48.79,81326.9,0.0,-0.00019,0.0,0.02345]
[1778437860886,48.79,81328.39,0.0,-0.00019,0.0,0.02337]
[1778437865919,48.79,81335.06,0.0,-0.00019,0.0,0.02302]
[1778437870955,48.79,81335.32,0.0,-0.00019,0.0,0.02301]
[1778437877216,48.79,81335.29,0.0,-0.00019,0.0,0.02301]
[1778437882037,48.79,81345.59,0.0,-0.00018,0.0,0.02247]
[1778437887286,48.79,81351.28,0.0,-0.00018,0.0,0.02219]
[1778437891107,48.79,81358.78,0.0,-0.00018,0.0,0.02163]
[1778437893123,48.79,81377.46,0.0,-0.00017,0.0,0.02072]
[1778437898158,48.79,81384.41,0.0,-0.00017,0.0,0.02039]
[1778437903191,48.79,81378.98,0.0,-0.00017,0.0,0.02065]
[1778437908226,48.79,81372.88,0.0,-0.00017,0.0,0.02094]
[1778437913261,48.79,81372.39,0.0,-0.00017,0.0,0.02096]
[1778437918296,48.79,81371.25,0.0,-0.00017,0.0,0.02102]
[1778437923331,48.79,81369.77,0.0,-0.00017,0.0,0.02109]
[1778437928366,48.79,81369.15,0.0,-0.00017,0.0,0.02112]
[1778437933402,48.79,81358.56,0.0,-0.00018,0.0,0.02164]
[1778437939443,48.79,81352.8,0.0,-0.00018,0.0,0.02192]
[1778437944479,48.79,81350.91,0.0,-0.00018,0.0,0.02202]
[1778437949517,48.79,81349.15,0.0,-0.00018,0.0,0.02211]
[1778437951530,48.79,81334.01,0.0,-0.00019,0.0,0.02269]
[1778437957782,48.79,81330.91,0.0,-0.00019,0.0,0.02285]
[1778437964623,48.79,81330.58,0.0,-0.00019,0.0,0.02287]
[1778437969660,48.79,81325.02,0.0,-0.00019,0.0,0.02316]
[1778437974694,48.79,81322.78,0.0,-0.00019,0.0,0.02328]
[1778437979735,48.79,81322.82,0.0,-0.00019,0.0,0.02327]
[1778437984765,48.79,81322.85,0.0,-0.00019,0.0,0.02327]
[1778437988015,48.79,81314.05,0.0,-0.0002,0.0,0.02374]
[1778437993833,48.79,81312.6,0.0,-0.0002,0.0,0.02382]
[1778437998863,48.79,81314.41,0.0,-0.0002,0.0,0.02372]
[1778438005923,48.79,81315.61,0.0,-0.0002,0.0,0.02366]
[1778438010949,48.79,81325.56,0.0,-0.00019,0.0,0.02313]
[1778438015983,48.79,81328.95,0.0,-0.00019,0.0,0.02276]
[1778438022025,48.79,81328.77,0.0,-0.00019,0.0,0.02277]
[1778438027060,48.79,81330.08,0.0,-0.00019,0.0,0.0227]
[1778438032095,48.79,81334.58,0.0,-0.00019,0.0,0.02247]
[1778438038371,48.79,81339.14,0.0,-0.00018,0.0,0.02224]
[1778438044180,48.79,81337.12,0.0,-0.00018,0.0,0.02234]
[1778438049214,48.79,81335.36,0.0,-0.00018,0.0,0.02243]
[1778438054250,48.79,81331.88,0.0,-0.00019,0.0,0.02261]
[1778438060294,48.79,81331.5,0.0,-0.00019,0.0,0.02263]
[1778438066337,48.79,81331.22,0.0,-0.00019,0.0,0.02264]
[1778438071369,48.79,81330.86,0.0,-0.00019,0.0,0.02247]
[1778438076404,48.79,81330.8,0.0,-0.00019,0.0,0.02247]
[1778438081439,48.79,81331.34,0.0,-0.00019,0.0,0.02245]
[1778438087481,48.79,81331.28,0.0,-0.00019,0.0,0.02245]
[1778438092518,48.79,81323.19,0.0,-0.00019,0.0,0.02287]
[1778438098793,48.79,81324.14,0.0,-0.00019,0.0,0.02282]
[1778438108863,48.79,81325.32,0.0,-0.00019,0.0,0.02276]
[1778438114672,48.79,81321.45,0.0,-0.00019,0.0,0.02296]
[1778438120282,48.79,81316.74,0.0,-0.00019,0.0,0.02321]
[1778438125749,48.79,81314.44,0.0,-0.00019,0.0,0.02333]
[1778438132401,48.79,81317.66,0.0,-0.00019,0.0,0.02316]
[1778438137645,48.79,81318.01,0.0,-0.00019,0.0,0.02294]
[1778438142868,48.79,81317.56,0.0,-0.00019,0.0,0.02297]
[1778438147904,48.79,81318.12,0.0,-0.00019,0.0,0.02294]
[1778438155960,48.79,81318.39,0.0,-0.00019,0.0,0.02292]
[1778438160995,48.79,81319.17,0.0,-0.00019,0.0,0.02288]
[1778438166102,48.79,81320.26,0.0,-0.00019,0.0,0.02283]
[1778438172073,48.79,81320.99,0.0,-0.00019,0.0,0.02279]
[1778438179362,48.79,81321.2,0.0,-0.00019,0.0,0.02278]
[1778438185162,48.79,81320.07,0.0,-0.00019,0.0,0.02284]
[1778438190198,48.79,81318.55,0.0,-0.00019,0.0,0.02292]
[1778438195232,48.79,81316.67,0.0,-0.00019,0.0,0.02282]
[1778438204296,48.79,81316.76,0.0,-0.00019,0.0,0.02282]
[1778438209330,48.79,81316.41,0.0,-0.00019,0.0,0.02283]
[1778438211344,48.79,81307.97,0.0,-0.00019,0.0,0.02328]
[1778438216381,48.79,81305.44,0.0,-0.00019,0.0,0.02341]
[1778438221418,48.79,81306.18,0.0,-0.00019,0.0,0.02337]
[1778438227466,48.79,81308.12,0.0,-0.00019,0.0,0.02327]
[1778438232494,48.79,81316.6,0.0,-0.00019,0.0,0.02282]
[1778438237532,48.79,81315.7,0.0,-0.00019,0.0,0.02287]
[1778438242567,48.79,81315.27,0.0,-0.00019,0.0,0.02289]
[1778438247602,48.79,81321.63,0.0,-0.00019,0.0,0.02256]
[1778438252635,48.79,81312.29,0.0,-0.00019,0.0,0.02286]
[1778438257670,48.79,81312.19,0.0,-0.00019,0.0,0.02286]
[1778438262705,48.79,81312.14,0.0,-0.00019,0.0,0.02286]
[1778438267740,48.79,81311.95,0.0,-0.00019,0.0,0.02287]
[1778438272775,48.79,81310.44,0.0,-0.00019,0.0,0.02295]
[1778438277809,48.79,81312.88,0.0,-0.00019,0.0,0.02283]
[1778438282845,48.79,81319.69,0.0,-0.00019,0.0,0.02247]
[1778438287880,48.79,81318.52,0.0,-0.00019,0.0,0.02253]
[1778438292915,48.79,81317.78,0.0,-0.00019,0.0,0.02257]
[1778438297949,48.79,81317.68,0.0,-0.00019,0.0,0.02258]
[1778438302985,48.79,81318.49,0.0,-0.00019,0.0,0.02253]
[1778438310327,48.79,81326.71,0.0,-0.00018,0.0,0.02212]
[1778438316079,48.79,81331.58,0.0,-0.00018,0.0,0.02168]
[1778438323130,48.79,81330.9,0.0,-0.00018,0.0,0.02172]
[1778438328164,48.79,81330.36,0.0,-0.00018,0.0,0.02175]
[1778438333199,48.79,81328.09,0.0,-0.00018,0.0,0.02186]
[1778438338235,48.79,81326.64,0.0,-0.00018,0.0,0.02193]
[1778438342263,48.79,81316.02,0.0,-0.00019,0.0,0.02247]
[1778438347297,48.79,81313.03,0.0,-0.00019,0.0,0.02262]
[1778438352333,48.79,81313.08,0.0,-0.00019,0.0,0.02262]
[1778438356361,48.79,81303.7,0.0,-0.00019,0.0,0.02311]
[1778438366427,48.79,81303.59,0.0,-0.00019,0.0,0.02312]
[1778438373479,48.79,81306.92,0.0,-0.00019,0.0,0.02275]
[1778438378516,48.79,81308.01,0.0,-0.00019,0.0,0.02269]
[1778438383549,48.79,81308.16,0.0,-0.00019,0.0,0.02268]
[1778438391605,48.79,81308.37,0.0,-0.00019,0.0,0.02267]
[1778438397647,48.79,81312.72,0.0,-0.00019,0.0,0.02245]
[1778438402686,48.79,81310.43,0.0,-0.00019,0.0,0.02257]
[1778438407720,48.79,81314.39,0.0,-0.00019,0.0,0.02236]
[1778438412755,48.79,81305.61,0.0,-0.00019,0.0,0.02282]
[1778438417790,48.79,81300.89,0.0,-0.00019,0.0,0.02306]
[1778438423833,48.79,81298.28,0.0,-0.00019,0.0,0.0232]
[1778438431173,48.79,81297.44,0.0,-0.00019,0.0,0.02305]
[1778438436923,48.79,81296.69,0.0,-0.00019,0.0,0.02309]
[1778438441958,48.79,81296.28,0.0,-0.00019,0.0,0.02311]
[1778438446994,48.79,81295.47,0.0,-0.00019,0.0,0.02315]
[1778438452028,48.79,81294.32,0.0,-0.00019,0.0,0.02322]
[1778438457064,48.79,81294.6,0.0,-0.00019,0.0,0.0232]
[1778438462098,48.79,81289.54,0.0,-0.0002,0.0,0.02347]
[1778438467133,48.79,81287.76,0.0,-0.0002,0.0,0.02357]
[1778438472169,48.79,81294.38,0.0,-0.00019,0.0,0.02321]
[1778438477203,48.79,81296.55,0.0,-0.00019,0.0,0.0231]
[1778438482238,48.79,81294.77,0.0,-0.00019,0.0,0.02319]
[1778438487273,48.79,81290.61,0.0,-0.00019,0.0,0.02341]
[1778438492310,48.79,81288.19,0.0,-0.00019,0.0,0.02334]
[1778438497344,48.79,81286.65,0.0,-0.00019,0.0,0.02343]
[1778438502378,48.79,81286.37,0.0,-0.00019,0.0,0.02344]
[1778438509429,48.79,81281.83,0.0,-0.0002,0.0,0.02369]
[1778438514464,48.79,81282.2,0.0,-0.0002,0.0,0.02367]
[1778438519499,48.79,81282.71,0.0,-0.0002,0.0,0.02364]
[1778438524534,48.79,81283.54,0.0,-0.0002,0.0,0.02359]
[1778438529569,48.79,81283.64,0.0,-0.0002,0.0,0.02359]
[1778438534604,48.79,81275.84,0.0,-0.0002,0.0,0.02401]
[1778438538633,48.79,81266.42,0.0,-0.0002,0.0,0.02453]
[1778438543668,48.79,81259.51,0.0,-0.00021,0.0,0.02492]
[1778438548706,48.79,81257.75,0.0,-0.00021,0.0,0.02502]
[1778438553739,48.79,81255.83,0.0,-0.00021,0.0,0.02492]
[1778438558772,48.79,81254.52,0.0,-0.00021,0.0,0.02499]
[1778438563808,48.79,81250.66,0.0,-0.00021,0.0,0.02521]
[1778438567836,48.79,81241.02,0.0,-0.00022,0.0,0.02577]
[1778438572872,48.79,81234.11,0.0,-0.00022,0.0,0.02618]
[1778438577906,48.79,81236.54,0.0,-0.00022,0.0,0.02604]
[1778438583947,48.79,81235.89,0.0,-0.00022,0.0,0.02607]
[1778438588982,48.79,81235.96,0.0,-0.00022,0.0,0.02607]
[1778438594018,48.79,81234.69,0.0,-0.00022,0.0,0.02614]
[1778438599052,48.79,81230.36,0.0,-0.00022,0.0,0.0264]
[1778438604087,48.79,81227.46,0.0,-0.00022,0.0,0.02658]
[1778438609122,48.79,81227.99,0.0,-0.00022,0.0,0.02654]
[1778438614157,48.79,81227.28,0.0,-0.00022,0.0,0.02637]
[1778438619192,48.79,81229.63,0.0,-0.00022,0.0,0.02623]
[1778438627249,48.79,81231.89,0.0,-0.00022,0.0,0.02609]
[1778438632591,48.79,81239.96,0.0,-0.00021,0.0,0.02562]
[1778438638326,48.79,81245.54,0.0,-0.00021,0.0,0.0253]
[1778438643361,48.79,81242.0,0.0,-0.00021,0.0,0.0255]
[1778438648396,48.79,81242.22,0.0,-0.00021,0.0,0.02549]
[1778438653432,48.79,81242.57,0.0,-0.00021,0.0,0.02547]
[1778438658467,48.79,81243.07,0.0,-0.00021,0.0,0.02544]
[1778438665516,48.79,81242.88,0.0,-0.00021,0.0,0.02545]
[1778438671559,48.79,81243.16,0.0,-0.00021,0.0,0.02522]
[1778438676596,48.79,81243.27,0.0,-0.00021,0.0,0.02521]
[1778438681635,48.79,81243.04,0.0,-0.00021,0.0,0.02523]
[1778438686671,48.79,81239.33,0.0,-0.00021,0.0,0.02544]
[1778438693014,48.79,81240.92,0.0,-0.00021,0.0,0.02535]
[1778438698755,48.79,81241.12,0.0,-0.00021,0.0,0.02534]
[1778438706810,48.79,81242.19,0.0,-0.00021,0.0,0.02528]
[1778438711847,48.79,81242.99,0.0,-0.00021,0.0,0.02523]
[1778438716881,48.79,81244.71,0.0,-0.00021,0.0,0.02513]
[1778438721916,48.79,81245.43,0.0,-0.00021,0.0,0.02509]
[1778438729972,48.79,81244.44,0.0,-0.00021,0.0,0.02515]
[1778438735012,48.79,81242.65,0.0,-0.00021,0.0,0.02504]
[1778438741048,48.79,81239.83,0.0,-0.00021,0.0,0.0252]
[1778438747095,48.79,81241.16,0.0,-0.00021,0.0,0.02512]
[1778438754140,48.79,81239.2,0.0,-0.00021,0.0,0.02524]
[1778438759174,48.79,81246.73,0.0,-0.00021,0.0,0.02481]
[1778438768240,48.79,81247.31,0.0,-0.00021,0.0,0.02477]
[1778438773596,48.79,81246.82,0.0,-0.00021,0.0,0.0248]
[1778438779315,48.79,81244.46,0.0,-0.00021,0.0,0.02494]
[1778438784351,48.79,81244.98,0.0,-0.00021,0.0,0.02491]
[1778438789385,48.79,81245.33,0.0,-0.00021,0.0,0.02489]
[1778438794420,48.79,81245.97,0.0,-0.00021,0.0,0.02464]
[1778438803807,48.79,81245.76,0.0,-0.00021,0.0,0.02465]
[1778438809525,48.79,81245.31,0.0,-0.00021,0.0,0.02468]
[1778438815568,48.79,81244.75,0.0,-0.00021,0.0,0.02471]
[1778438820603,48.79,81244.81,0.0,-0.00021,0.0,0.02471]
[1778438825637,48.79,81245.46,0.0,-0.00021,0.0,0.02467]
[1778438830673,48.79,81245.23,0.0,-0.00021,0.0,0.02468]
[1778438835707,48.79,81243.51,0.0,-0.00021,0.0,0.02478]
[1778438844097,48.79,81238.6,0.0,-0.00021,0.0,0.02506]
[1778438854171,48.79,81237.95,0.0,-0.00021,0.0,0.02488]
[1778438860882,48.79,81238.03,0.0,-0.00021,0.0,0.02488]
[1778438865919,48.79,81238.45,0.0,-0.00021,0.0,0.02486]
[1778438870953,48.79,81240.41,0.0,-0.00021,0.0,0.02475]
[1778438879009,48.79,81241.41,0.0,-0.00021,0.0,0.02469]
[1778438885051,48.79,81242.46,0.0,-0.00021,0.0,0.02463]
[1778438891094,48.79,81243.57,0.0,-0.00021,0.0,0.02457]
[1778438899153,48.79,81244.23,0.0,-0.00021,0.0,0.02453]
[1778438904184,48.79,81243.26,0.0,-0.00021,0.0,0.02459]
[1778438909220,48.79,81244.0,0.0,-0.00021,0.0,0.02454]
[1778438915261,48.79,81243.73,0.0,-0.0002,0.0,0.02435]
[1778438920296,48.79,81244.57,0.0,-0.0002,0.0,0.0243]
[1778438926338,48.79,81245.08,0.0,-0.0002,0.0,0.02428]
[1778438931374,48.79,81249.79,0.0,-0.0002,0.0,0.02402]
[1778438936409,48.79,81250.77,0.0,-0.0002,0.0,0.02396]
[1778438942452,48.79,81259.63,0.0,-0.0002,0.0,0.02348]
[1778438947486,48.79,81262.35,0.0,-0.0002,0.0,0.02334]
[1778438954873,48.79,81262.5,0.0,-0.00019,0.0,0.02333]
[1778438960583,48.79,81261.3,0.0,-0.0002,0.0,0.02339]
[1778438965614,48.79,81261.21,0.0,-0.0002,0.0,0.0234]
[1778438972664,48.79,81263.31,0.0,-0.00019,0.0,0.02309]
[1778438977701,48.79,81265.14,0.0,-0.00019,0.0,0.02299]
[1778438985085,48.79,81265.71,0.0,-0.00019,0.0,0.02296]
[1778438990790,48.79,81265.85,0.0,-0.00019,0.0,0.02295]
[1778439000859,48.79,81266.51,0.0,-0.00019,0.0,0.02292]
[1778439003881,48.79,81274.91,0.0,-0.00019,0.0,0.02248]
[1778439008916,48.79,81279.08,0.0,-0.00019,0.0,0.02226]
[1778439015297,48.79,81280.27,0.0,-0.00018,0.0,0.0222]
[1778439021000,48.79,81277.5,0.0,-0.00019,0.0,0.02234]
[1778439026036,48.79,81276.51,0.0,-0.00019,0.0,0.0224]
[1778439029062,48.79,81260.31,0.0,-0.00019,0.0,0.02324]
[1778439034097,48.79,81251.62,0.0,-0.0002,0.0,0.02351]
[1778439039131,48.79,81246.41,0.0,-0.0002,0.0,0.02379]
[1778439044166,48.79,81238.78,0.0,-0.0002,0.0,0.02421]
[1778439049202,48.79,81238.32,0.0,-0.0002,0.0,0.02424]
[1778439054237,48.79,81239.14,0.0,-0.0002,0.0,0.02419]
[1778439059272,48.79,81237.98,0.0,-0.0002,0.0,0.02426]
[1778439065655,48.79,81239.43,0.0,-0.0002,0.0,0.02418]
[1778439072364,48.79,81239.43,0.0,-0.0002,0.0,0.02418]
[1778439081427,48.79,81241.19,0.0,-0.0002,0.0,0.02408]
[1778439086462,48.79,81234.89,0.0,-0.00021,0.0,0.02443]
[1778439091497,48.79,81231.57,0.0,-0.00021,0.0,0.02441]
[1778439097538,48.79,81229.06,0.0,-0.00021,0.0,0.02455]
[1778439101567,48.79,81215.63,0.0,-0.00021,0.0,0.02531]
[1778439108618,48.79,81214.53,0.0,-0.00021,0.0,0.02538]
[1778439113652,48.79,81212.41,0.0,-0.00022,0.0,0.0255]
[1778439118686,48.79,81210.34,0.0,-0.00022,0.0,0.02562]
[1778439124738,48.79,81215.18,0.0,-0.00021,0.0,0.02534]
[1778439129772,48.79,81218.73,0.0,-0.00021,0.0,0.02514]
[1778439134806,48.79,81218.48,0.0,-0.00021,0.0,0.02515]
[1778439138835,48.79,81228.07,0.0,-0.00021,0.0,0.0246]
[1778439143870,48.79,81229.56,0.0,-0.00021,0.0,0.02452]
[1778439148905,48.79,81236.87,0.0,-0.0002,0.0,0.02411]
[1778439153941,48.79,81237.8,0.0,-0.0002,0.0,0.02386]
[1778439158976,48.79,81241.26,0.0,-0.0002,0.0,0.02367]
[1778439165019,48.79,81242.79,0.0,-0.0002,0.0,0.02359]
[1778439170055,48.79,81239.84,0.0,-0.0002,0.0,0.02375]
[1778439175088,48.79,81235.82,0.0,-0.0002,0.0,0.02397]
[1778439180123,48.79,81240.06,0.0,-0.0002,0.0,0.02373]
[1778439184151,48.79,81250.28,0.0,-0.00019,0.0,0.02318]
[1778439189186,48.79,81250.95,0.0,-0.00019,0.0,0.02315]
[1778439194222,48.79,81246.35,0.0,-0.0002,0.0,0.02339]
[1778439199258,48.79,81245.84,0.0,-0.0002,0.0,0.02342]
[1778439204291,48.79,81245.42,0.0,-0.0002,0.0,0.02344]
[1778439209326,48.79,81245.91,0.0,-0.0002,0.0,0.02342]
[1778439216710,48.79,81245.23,0.0,-0.00019,0.0,0.02325]
[1778439223424,48.79,81244.64,0.0,-0.0002,0.0,0.02328]
[1778439229466,48.79,81244.42,0.0,-0.0002,0.0,0.0233]
[1778439234501,48.79,81243.93,0.0,-0.0002,0.0,0.02332]
[1778439239538,48.79,81243.87,0.0,-0.0002,0.0,0.02333]
[1778439245578,48.79,81244.51,0.0,-0.0002,0.0,0.02329]
[1778439252627,48.79,81246.22,0.0,-0.00019,0.0,0.0232]
[1778439257662,48.79,81246.93,0.0,-0.00019,0.0,0.02316]
[1778439263704,48.79,81248.04,0.0,-0.00019,0.0,0.0231]
[1778439266726,48.79,81256.63,0.0,-0.00019,0.0,0.02265]
[1778439271761,48.79,81258.1,0.0,-0.00019,0.0,0.02238]
[1778439276796,48.79,81260.25,0.0,-0.00019,0.0,0.02227]
[1778439282837,48.79,81261.48,0.0,-0.00019,0.0,0.02221]
[1778439287871,48.79,81260.93,0.0,-0.00019,0.0,0.02223]
[1778439292907,48.79,81262.17,0.0,-0.00019,0.0,0.02217]
[1778439297942,48.79,81262.07,0.0,-0.00019,0.0,0.02218]
[1778439305999,48.79,81261.08,0.0,-0.00019,0.0,0.02223]
[1778439313049,48.79,81259.85,0.0,-0.00019,0.0,0.02229]
[1778439318084,48.79,81257.99,0.0,-0.00019,0.0,0.02239]
[1778439327489,48.79,81258.08,0.0,-0.00019,0.0,0.02238]
[1778439334195,48.79,81257.51,0.0,-0.00019,0.0,0.02222]
[1778439340238,48.79,81256.81,0.0,-0.00019,0.0,0.02225]
[1778439343262,48.79,81248.07,0.0,-0.00019,0.0,0.02271]
[1778439350308,48.79,81247.03,0.0,-0.00019,0.0,0.02276]
[1778439357701,48.79,81246.94,0.0,-0.00019,0.0,0.02277]
[1778439363401,48.79,81246.06,0.0,-0.00019,0.0,0.02281]
[1778439368434,48.79,81244.36,0.0,-0.00019,0.0,0.0229]
[1778439373469,48.79,81243.12,0.0,-0.00019,0.0,0.02297]
[1778439378504,48.79,81239.02,0.0,-0.00019,0.0,0.02319]
[1778439384547,48.79,81240.16,0.0,-0.00019,0.0,0.02312]
[1778439389582,48.79,81241.0,0.0,-0.00019,0.0,0.02308]
[1778439394616,48.79,81234.04,0.0,-0.0002,0.0,0.02325]
[1778439401666,48.79,81228.52,0.0,-0.0002,0.0,0.02355]
[1778439406702,48.79,81234.09,0.0,-0.0002,0.0,0.02325]
[1778439411736,48.79,81239.78,0.0,-0.00019,0.0,0.02295]
[1778439417778,48.79,81239.56,0.0,-0.00019,0.0,0.02296]
[1778439423825,48.79,81242.64,0.0,-0.00019,0.0,0.0228]
[1778439428855,48.79,81240.59,0.0,-0.00019,0.0,0.0229]
[1778439433890,48.79,81242.18,0.0,-0.00019,0.0,0.02282]
[1778439438925,48.79,81242.2,0.0,-0.00019,0.0,0.02282]
[1778439445975,48.79,81242.08,0.0,-0.00019,0.0,0.02282]
[1778439456047,48.79,81242.3,0.0,-0.00019,0.0,0.02262]
[1778439461083,48.79,81242.03,0.0,-0.00019,0.0,0.02263]
[1778439467124,48.79,81242.02,0.0,-0.00019,0.0,0.02263]
[1778439472160,48.79,81241.57,0.0,-0.00019,0.0,0.02265]
[1778439477194,48.79,81240.78,0.0,-0.00019,0.0,0.0227]
[1778439482230,48.79,81238.3,0.0,-0.00019,0.0,0.02283]
[1778439487269,48.79,81240.13,0.0,-0.00019,0.0,0.02273]
[1778439492305,48.79,81243.54,0.0,-0.00019,0.0,0.02255]
[1778439496332,48.79,81255.35,0.0,-0.00018,0.0,0.02194]
[1778439501368,48.79,81258.52,0.0,-0.00018,0.0,0.02178]
[1778439506402,48.79,81259.42,0.0,-0.00018,0.0,0.02174]
[1778439514458,48.79,81260.62,0.0,-0.00018,0.0,0.02149]
[1778439521507,48.79,81264.93,0.0,-0.00018,0.0,0.02127]
[1778439527549,48.79,81269.68,0.0,-0.00018,0.0,0.02104]
[1778439532584,48.79,81270.17,0.0,-0.00018,0.0,0.02102]
[1778439538965,48.79,81270.0,0.0,-0.00018,0.0,0.02102]
[1778439544669,48.79,81270.03,0.0,-0.00018,0.0,0.02102]
[1778439551717,48.79,81269.78,0.0,-0.00018,0.0,0.02104]
[1778439557759,48.79,81271.7,0.0,-0.00017,0.0,0.02094]
[1778439562794,48.79,81267.67,0.0,-0.00018,0.0,0.02114]
[1778439567829,48.79,81266.84,0.0,-0.00018,0.0,0.02118]
[1778439572869,48.79,81266.9,0.0,-0.00018,0.0,0.02099]
[1778439577903,48.79,81260.16,0.0,-0.00018,0.0,0.02132]
[1778439582937,48.79,81260.75,0.0,-0.00018,0.0,0.02129]
[1778439589316,48.79,81261.52,0.0,-0.00018,0.0,0.02126]
[1778439596030,48.79,81261.4,0.0,-0.00018,0.0,0.02126]
[1778439601063,48.79,81263.31,0.0,-0.00018,0.0,0.02117]
[1778439606098,48.79,81263.11,0.0,-0.00018,0.0,0.02118]
[1778439611136,48.79,81268.94,0.0,-0.00017,0.0,0.02089]
[1778439616171,48.79,81264.5,0.0,-0.00018,0.0,0.02111]
[1778439621204,48.79,81259.52,0.0,-0.00018,0.0,0.02136]
[1778439626240,48.79,81257.71,0.0,-0.00018,0.0,0.02145]
[1778439631274,48.79,81252.39,0.0,-0.00018,0.0,0.02152]
[1778439636310,48.79,81246.9,0.0,-0.00018,0.0,0.0218]
[1778439642351,48.79,81245.85,0.0,-0.00018,0.0,0.02185]
[1778439647386,48.79,81243.18,0.0,-0.00018,0.0,0.02199]
[1778439653428,48.79,81237.28,0.0,-0.00019,0.0,0.02229]
[1778439657460,48.79,81223.99,0.0,-0.00019,0.0,0.02299]
[1778439661488,48.79,81214.14,0.0,-0.0002,0.0,0.02352]
[1778439667539,48.79,81212.99,0.0,-0.0002,0.0,0.02358]
[1778439669880,48.79,81204.84,0.0,-0.0002,0.0,0.02403]
[1778439675589,48.79,81203.37,0.0,-0.0002,0.0,0.02411]
[1778439680627,48.79,81196.58,0.0,-0.00021,0.0,0.02449]
[1778439685661,48.79,81199.3,0.0,-0.00021,0.0,0.02434]
[1778439690695,48.79,81194.18,0.0,-0.00021,0.0,0.02463]
[1778439695730,48.79,81193.05,0.0,-0.00021,0.0,0.02448]
[1778439700765,48.79,81192.3,0.0,-0.00021,0.0,0.02452]
[1778439706809,48.79,81194.47,0.0,-0.00021,0.0,0.0244]
[1778439711844,48.79,81187.09,0.0,-0.00021,0.0,0.02482]
[1778439716879,48.79,81188.57,0.0,-0.00021,0.0,0.02473]
[1778439721914,48.79,81187.87,0.0,-0.00021,0.0,0.02477]
[1778439726950,48.79,81171.18,0.0,-0.00022,0.0,0.02574]
[1778439731989,48.79,81163.47,0.0,-0.00022,0.0,0.0262]
[1778439734002,48.79,81154.88,0.0,-0.00023,0.0,0.02672]
[1778439737026,48.79,81144.64,0.0,-0.00023,0.0,0.02735]
[1778439742065,48.79,81151.54,0.0,-0.00023,0.0,0.02693]
[1778439747100,48.79,81159.48,0.0,-0.00023,0.0,0.02644]
[1778439752137,48.79,81159.9,0.0,-0.00022,0.0,0.02619]
[1778439757172,48.79,81157.59,0.0,-0.00022,0.0,0.02633]
[1778439760192,48.79,81148.39,0.0,-0.00023,0.0,0.02689]
[1778439765226,48.79,81141.72,0.0,-0.00023,0.0,0.0273]
[1778439770261,48.79,81144.72,0.0,-0.00023,0.0,0.02712]
[1778439775298,48.79,81145.17,0.0,-0.00023,0.0,0.02709]
[1778439777310,48.79,81153.41,0.0,-0.00023,0.0,0.02658]
[1778439782345,48.79,81161.14,0.0,-0.00022,0.0,0.02612]
[1778439787381,48.79,81161.37,0.0,-0.00022,0.0,0.0261]
[1778439792415,48.79,81170.82,0.0,-0.00022,0.0,0.02554]
[1778439794429,48.79,81181.28,0.0,-0.00021,0.0,0.02494]
[1778439799465,48.79,81183.92,0.0,-0.00021,0.0,0.02478]
[1778439804500,48.79,81190.06,0.0,-0.00021,0.0,0.02444]
[1778439809534,48.79,81193.85,0.0,-0.00021,0.0,0.02422]
[1778439814570,48.79,81193.18,0.0,-0.0002,0.0,0.02405]
[1778439819604,48.79,81197.23,0.0,-0.0002,0.0,0.02383]
[1778439824640,48.79,81196.51,0.0,-0.0002,0.0,0.02387]
[1778439829674,48.79,81195.56,0.0,-0.0002,0.0,0.02392]
[1778439834718,48.79,81190.29,0.0,-0.00021,0.0,0.02421]
[1778439839750,48.79,81191.26,0.0,-0.0002,0.0,0.02416]
[1778439844786,48.79,81190.26,0.0,-0.00021,0.0,0.02421]
[1778439851153,48.79,81189.34,0.0,-0.00021,0.0,0.02427]
[1778439856870,48.79,81189.58,0.0,-0.00021,0.0,0.02425]
[1778439861906,48.79,81196.46,0.0,-0.0002,0.0,0.02387]
[1778439869962,48.79,81191.65,0.0,-0.0002,0.0,0.02414]
[1778439874998,48.79,81192.55,0.0,-0.0002,0.0,0.02388]
[1778439881379,48.79,81193.85,0.0,-0.0002,0.0,0.02381]
[1778439887081,48.79,81194.2,0.0,-0.0002,0.0,0.02379]
[1778439892116,48.79,81196.34,0.0,-0.0002,0.0,0.02367]
[1778439897151,48.79,81196.64,0.0,-0.0002,0.0,0.02365]
[1778439902194,48.79,81196.0,0.0,-0.0002,0.0,0.02369]
[1778439907228,48.79,81200.41,0.0,-0.0002,0.0,0.02345]
[1778439913270,48.79,81200.24,0.0,-0.0002,0.0,0.02346]
[1778439916291,48.79,81211.09,0.0,-0.00019,0.0,0.02288]
[1778439921659,48.79,81208.7,0.0,-0.00019,0.0,0.023]
[1778439927370,48.79,81211.86,0.0,-0.00019,0.0,0.02283]
[1778439932405,48.79,81212.57,0.0,-0.00019,0.0,0.0226]
[1778439937439,48.79,81216.0,0.0,-0.00019,0.0,0.02242]
[1778439941468,48.79,81224.39,0.0,-0.00019,0.0,0.02199]
[1778439946502,48.79,81227.35,0.0,-0.00018,0.0,0.02183]
[1778439951537,48.79,81227.97,0.0,-0.00018,0.0,0.0218]
[1778439956572,48.79,81230.14,0.0,-0.00018,0.0,0.02169]
[1778439961606,48.79,81226.74,0.0,-0.00018,0.0,0.02187]
[1778439966643,48.79,81227.29,0.0,-0.00018,0.0,0.02184]
[1778439971679,48.79,81223.47,0.0,-0.00019,0.0,0.02203]
[1778439973692,48.79,81232.03,0.0,-0.00018,0.0,0.0216]
[1778439977722,48.79,81222.48,0.0,-0.00019,0.0,0.02208]
[1778439983765,48.79,81216.74,0.0,-0.00019,0.0,0.02238]
[1778439988799,48.79,81212.85,0.0,-0.00019,0.0,0.02258]
[1778439993833,48.79,81212.64,0.0,-0.00019,0.0,0.0224]
[1778439998869,48.79,81212.0,0.0,-0.00019,0.0,0.02243]
[1778440003907,48.79,81211.95,0.0,-0.00019,0.0,0.02243]
[1778440005917,48.79,81225.31,0.0,-0.00018,0.0,0.02175]
[1778440010952,48.79,81223.16,0.0,-0.00018,0.0,0.02186]
[1778440015991,48.79,81224.04,0.0,-0.00018,0.0,0.02181]
[1778440021027,48.79,81225.84,0.0,-0.00018,0.0,0.02172]
[1778440026063,48.79,81227.28,0.0,-0.00018,0.0,0.02165]
[1778440031096,48.79,81226.44,0.0,-0.00018,0.0,0.02169]
[1778440038145,48.79,81226.73,0.0,-0.00018,0.0,0.02167]
[1778440044187,48.79,81227.54,0.0,-0.00018,0.0,0.02163]
[1778440051236,48.79,81228.4,0.0,-0.00018,0.0,0.0214]
[1778440056273,48.79,81228.81,0.0,-0.00018,0.0,0.02138]
[1778440062656,48.79,81227.08,0.0,-0.00018,0.0,0.02147]
[1778440071378,48.79,81226.96,0.0,-0.00018,0.0,0.02147]
[1778440081448,48.79,81228.22,0.0,-0.00018,0.0,0.02141]
[1778440086487,48.79,81228.93,0.0,-0.00018,0.0,0.02137]
[1778440091523,48.79,81233.93,0.0,-0.00018,0.0,0.02113]
[1778440096556,48.79,81234.43,0.0,-0.00018,0.0,0.0211]
[1778440101592,48.79,81233.44,0.0,-0.00018,0.0,0.02115]
[1778440106627,48.79,81235.28,0.0,-0.00018,0.0,0.02106]
[1778440113006,48.79,81235.57,0.0,-0.00018,0.0,0.02086]
[1778440119719,48.79,81236.67,0.0,-0.00017,0.0,0.0208]
[1778440124753,48.79,81239.57,0.0,-0.00017,0.0,0.02066]
[1778440129788,48.79,81241.39,0.0,-0.00017,0.0,0.02058]
[1778440134823,48.79,81240.67,0.0,-0.00017,0.0,0.02061]
[1778440137844,48.79,81251.55,0.0,-0.00017,0.0,0.02009]
[1778440142880,48.79,81252.42,0.0,-0.00017,0.0,0.02005]
[1778440147914,48.79,81252.58,0.0,-0.00017,0.0,0.02004]
[1778440153291,48.79,81256.68,0.0,-0.00017,0.0,0.01985]
[1778440158991,48.79,81264.95,0.0,-0.00016,0.0,0.01947]
[1778440164029,48.79,81263.18,0.0,-0.00016,0.0,0.01955]
[1778440169062,48.79,81270.12,0.0,-0.00016,0.0,0.01923]
[1778440171076,48.79,81277.52,0.0,-0.00016,0.0,0.01873]
[1778440177118,48.79,81283.33,0.0,-0.00015,0.0,0.01847]
[1778440182153,48.79,81280.32,0.0,-0.00016,0.0,0.01861]
[1778440187187,48.79,81279.81,0.0,-0.00016,0.0,0.01863]
[1778440192222,48.79,81279.65,0.0,-0.00016,0.0,0.01864]
[1778440197258,48.79,81282.62,0.0,-0.00015,0.0,0.0185]
[1778440203644,48.79,81285.52,0.0,-0.00015,0.0,0.01838]
[1778440211355,48.79,81287.74,0.0,-0.00015,0.0,0.01828]
[1778440216392,48.79,81285.27,0.0,-0.00015,0.0,0.01839]
[1778440221428,48.79,81287.58,0.0,-0.00015,0.0,0.01829]
[1778440226464,48.79,81288.06,0.0,-0.00015,0.0,0.01827]
[1778440231498,48.79,81287.45,0.0,-0.00015,0.0,0.01813]
[1778440237541,48.79,81287.51,0.0,-0.00015,0.0,0.01813]
[1778440242577,48.79,81287.67,0.0,-0.00015,0.0,0.01812]
[1778440247611,48.79,81287.48,0.0,-0.00015,0.0,0.01813]
[1778440252648,48.79,81290.53,0.0,-0.00015,0.0,0.018]
[1778440256675,48.79,81301.22,0.0,-0.00015,0.0,0.01755]
[1778440260703,48.79,81323.54,0.0,-0.00014,0.0,0.01664]
[1778440265740,48.79,81327.97,0.0,-0.00014,0.0,0.01646]
[1778440270771,48.79,81320.83,0.0,-0.00014,0.0,0.01675]
[1778440275807,48.79,81322.15,0.0,-0.00014,0.0,0.01669]
[1778440280842,48.79,81322.82,0.0,-0.00014,0.0,0.01667]
[1778440285876,48.79,81317.04,0.0,-0.00014,0.0,0.0169]
[1778440290912,48.79,81319.93,0.0,-0.00014,0.0,0.01678]
[1778440293935,48.79,81332.68,0.0,-0.00013,0.0,0.01613]
[1778440298969,48.79,81332.19,0.0,-0.00013,0.0,0.01615]
[1778440304004,48.79,81331.34,0.0,-0.00013,0.0,0.01618]
[1778440309039,48.79,81330.65,0.0,-0.00013,0.0,0.01621]
[1778440314429,48.79,81329.66,0.0,-0.00013,0.0,0.01625]
[1778440320115,48.79,81328.95,0.0,-0.00013,0.0,0.01627]
[1778440325150,48.79,81329.04,0.0,-0.00013,0.0,0.01627]
[1778440333206,48.79,81328.94,0.0,-0.00013,0.0,0.01627]
[1778440338243,48.79,81328.28,0.0,-0.00013,0.0,0.0163]
[1778440343277,48.79,81327.54,0.0,-0.00014,0.0,0.01633]
[1778440350325,48.79,81326.96,0.0,-0.00014,0.0,0.01635]
[1778440356367,48.79,81326.58,0.0,-0.00013,0.0,0.01622]
[1778440361402,48.79,81328.13,0.0,-0.00013,0.0,0.01616]
[1778440366437,48.79,81326.82,0.0,-0.00013,0.0,0.01621]
[1778440371472,48.79,81327.42,0.0,-0.00013,0.0,0.01618]
[1778440376511,48.79,81326.96,0.0,-0.00013,0.0,0.0162]
[1778440378521,48.79,81318.66,0.0,-0.00014,0.0,0.01653]
[1778440383556,48.79,81318.56,0.0,-0.00014,0.0,0.01653]
[1778440387585,48.79,81328.68,0.0,-0.00013,0.0,0.01613]
[1778440394993,48.79,81330.34,0.0,-0.00013,0.0,0.01607]
[1778440400677,48.79,81329.39,0.0,-0.00013,0.0,0.01611]
[1778440407725,48.79,81330.37,0.0,-0.00013,0.0,0.01607]
[1778440412760,48.79,81330.79,0.0,-0.00013,0.0,0.01591]
[1778440419809,48.79,81331.28,0.0,-0.00013,0.0,0.01589]
[1778440425204,48.79,81330.39,0.0,-0.00013,0.0,0.01592]
[1778440434913,48.79,81330.58,0.0,-0.00013,0.0,0.01591]
[1778440439949,48.79,81330.3,0.0,-0.00013,0.0,0.01592]
[1778440444985,48.79,81331.22,0.0,-0.00013,0.0,0.01589]
[1778440451028,48.79,81331.52,0.0,-0.00013,0.0,0.01588]
[1778440458076,48.79,81331.42,0.0,-0.00013,0.0,0.01588]
[1778440465125,48.79,81330.79,0.0,-0.00013,0.0,0.01591]
[1778440470160,48.79,81335.99,0.0,-0.00013,0.0,0.01571]
[1778440476202,48.79,81334.95,0.0,-0.00013,0.0,0.0156]
[1778440481240,48.79,81343.22,0.0,-0.00013,0.0,0.01529]
[1778440486273,48.79,81335.12,0.0,-0.00013,0.0,0.01559]
[1778440491307,48.79,81333.55,0.0,-0.00013,0.0,0.01565]
[1778440496343,48.79,81333.14,0.0,-0.00013,0.0,0.01567]
[1778440501380,48.79,81332.36,0.0,-0.00013,0.0,0.0157]
[1778440506413,48.79,81331.41,0.0,-0.00013,0.0,0.01573]
[1778440511450,48.79,81326.18,0.0,-0.00013,0.0,0.01593]
[1778440516486,48.79,81326.55,0.0,-0.00013,0.0,0.01592]
[1778440521521,48.79,81326.04,0.0,-0.00013,0.0,0.01594]
[1778440528571,48.79,81325.76,0.0,-0.00013,0.0,0.01595]
[1778440532600,48.79,81331.81,0.0,-0.00013,0.0,0.01557]
[1778440534613,48.79,81341.03,0.0,-0.00013,0.0,0.01523]
[1778440541662,48.79,81342.43,0.0,-0.00013,0.0,0.01518]
[1778440547704,48.79,81348.84,0.0,-0.00012,0.0,0.01495]
[1778440550725,48.79,81357.45,0.0,-0.00012,0.0,0.01464]
[1778440554753,48.79,81372.92,0.0,-0.00012,0.0,0.0141]
[1778440559788,48.79,81375.93,0.0,-0.00011,0.0,0.014]
[1778440564824,48.79,81379.16,0.0,-0.00011,0.0,0.01389]
[1778440569858,48.79,81383.99,0.0,-0.00011,0.0,0.01373]
[1778440574894,48.79,81389.77,0.0,-0.00011,0.0,0.01354]
[1778440579928,48.79,81396.48,0.0,-0.00011,0.0,0.01332]
[1778440584963,48.79,81421.13,0.0,-0.0001,0.0,0.01254]
[1778440586344,48.79,81429.46,0.0,-0.0001,0.0,0.01229]
[1778440592015,48.79,81428.21,0.0,-0.0001,0.0,0.01221]
[1778440597050,48.79,81426.61,0.0,-0.0001,0.0,0.01226]
[1778440602091,48.79,81416.46,0.0,-0.0001,0.0,0.01257]
[1778440607125,48.79,81414.11,0.0,-0.0001,0.0,0.01264]
[1778440612160,48.79,81407.89,0.0,-0.0001,0.0,0.01283]
[1778440617195,48.79,81406.05,0.0,-0.00011,0.0,0.01289]
[1778440622230,48.79,81403.68,0.0,-0.00011,0.0,0.01296]
[1778440627265,48.79,81403.05,0.0,-0.00011,0.0,0.01298]
[1778440631294,48.79,81390.08,0.0,-0.00011,0.0,0.0134]
[1778440636329,48.79,81383.66,0.0,-0.00011,0.0,0.01361]
[1778440641364,48.79,81383.63,0.0,-0.00011,0.0,0.01361]
[1778440644385,48.79,81398.41,0.0,-0.00011,0.0,0.01313]
[1778440649421,48.79,81400.81,0.0,-0.00011,0.0,0.01306]
[1778440654455,48.79,81404.75,0.0,-0.0001,0.0,0.01281]
[1778440659490,48.79,81404.2,0.0,-0.0001,0.0,0.01282]
[1778440664525,48.79,81404.05,0.0,-0.0001,0.0,0.01283]
[1778440669560,48.79,81404.03,0.0,-0.0001,0.0,0.01283]
[1778440674597,48.79,81403.9,0.0,-0.0001,0.0,0.01283]
[1778440679630,48.79,81407.13,0.0,-0.0001,0.0,0.01273]
[1778440684667,48.79,81403.82,0.0,-0.0001,0.0,0.01284]
[1778440689700,48.79,81399.3,0.0,-0.00011,0.0,0.01298]
[1778440697114,48.79,81400.4,0.0,-0.00011,0.0,0.01294]
[1778440702791,48.79,81399.66,0.0,-0.00011,0.0,0.01297]
[1778440707826,48.79,81400.37,0.0,-0.00011,0.0,0.01294]
[1778440714876,48.79,81400.92,0.0,-0.0001,0.0,0.0128]
[1778440723938,48.79,81400.24,0.0,-0.0001,0.0,0.01282]
[1778440728974,48.79,81399.95,0.0,-0.0001,0.0,0.01283]
[1778440734008,48.79,81405.56,0.0,-0.0001,0.0,0.01266]
[1778440735016,48.79,81419.34,0.0,-0.0001,0.0,0.01224]
[1778440740060,48.79,81419.83,0.0,-0.0001,0.0,0.01222]
[1778440745092,48.79,81419.26,0.0,-0.0001,0.0,0.01224]
[1778440749120,48.79,81410.21,0.0,-0.0001,0.0,0.01252]
[1778440755167,48.79,81405.48,0.0,-0.0001,0.0,0.01266]
[1778440760197,48.79,81407.75,0.0,-0.0001,0.0,0.01259]
[1778440765232,48.79,81408.81,0.0,-0.0001,0.0,0.01256]
[1778440770267,48.79,81408.87,0.0,-0.0001,0.0,0.01256]
[1778440775303,48.79,81408.13,0.0,-0.0001,0.0,0.01246]
[1778440780339,48.79,81407.8,0.0,-0.0001,0.0,0.01247]
[1778440785372,48.79,81401.23,0.0,-0.0001,0.0,0.01267]
[1778440791415,48.79,81400.9,0.0,-0.0001,0.0,0.01268]
[1778440797470,48.79,81400.92,0.0,-0.0001,0.0,0.01268]
[1778440803514,48.79,81401.44,0.0,-0.0001,0.0,0.01266]
[1778440809557,48.79,81401.1,0.0,-0.0001,0.0,0.01267]
[1778440816605,48.79,81401.14,0.0,-0.0001,0.0,0.01267]
[1778440821640,48.79,81400.44,0.0,-0.0001,0.0,0.01269]
[1778440826675,48.79,81398.93,0.0,-0.0001,0.0,0.01274]
[1778440833724,48.79,81398.55,0.0,-0.0001,0.0,0.01263]
[1778440838759,48.79,81397.41,0.0,-0.0001,0.0,0.01267]
[1778440843795,48.79,81399.9,0.0,-0.0001,0.0,0.01259]
[1778440848829,48.79,81400.93,0.0,-0.0001,0.0,0.01256]
[1778440853865,48.79,81401.23,0.0,-0.0001,0.0,0.01255]
[1778440860914,48.79,81401.37,0.0,-0.0001,0.0,0.01254]
[1778440866956,48.79,81402.87,0.0,-0.0001,0.0,0.0125]
[1778440872999,48.79,81403.76,0.0,-0.0001,0.0,0.01247]
[1778440878385,48.79,81404.12,0.0,-0.0001,0.0,0.01246]
[1778440881054,48.79,81412.44,0.0,-0.0001,0.0,0.01221]
[1778440886089,48.79,81412.0,0.0,-0.0001,0.0,0.01222]
[1778440891129,48.79,81411.67,0.0,-0.0001,0.0,0.01211]
[1778440896165,48.79,81411.62,0.0,-0.0001,0.0,0.01211]
[1778440901199,48.79,81409.79,0.0,-0.0001,0.0,0.01217]
[1778440906239,48.79,81409.96,0.0,-0.0001,0.0,0.01216]
[1778440907250,48.79,81401.77,0.0,-0.0001,0.0,0.01241]
[1778440908595,48.79,81390.4,0.0,-0.0001,0.0,0.01276]
[1778440914300,48.79,81389.15,0.0,-0.0001,0.0,0.0128]
[1778440919333,48.79,81389.52,0.0,-0.0001,0.0,0.01279]
[1778440924369,48.79,81392.63,0.0,-0.0001,0.0,0.01269]
[1778440929406,48.79,81392.27,0.0,-0.0001,0.0,0.0127]
[1778440935446,48.79,81393.46,0.0,-0.0001,0.0,0.01267]
[1778440941488,48.79,81395.26,0.0,-0.0001,0.0,0.01261]
[1778440946522,48.79,81402.8,0.0,-0.0001,0.0,0.01238]
[1778440952565,48.79,81403.11,0.0,-0.0001,0.0,0.01225]
[1778440957600,48.79,81402.72,0.0,-0.0001,0.0,0.01226]
[1778440962635,48.79,81403.2,0.0,-0.0001,0.0,0.01225]
[1778440967670,48.79,81406.11,0.0,-0.0001,0.0,0.01216]
[1778440972705,48.79,81406.51,0.0,-0.0001,0.0,0.01215]
[1778440977742,48.79,81407.0,0.0,-0.0001,0.0,0.01213]
[1778440982781,48.79,81407.3,0.0,-0.0001,0.0,0.01212]
[1778440987815,48.79,81419.53,0.0,-0.0001,0.0,0.01177]
[1778440991843,48.79,81429.83,0.0,-9e-05,0.0,0.01147]
[1778440996879,48.79,81429.57,0.0,-9e-05,0.0,0.01148]
[1778441001913,48.79,81428.27,0.0,-9e-05,0.0,0.01151]
[1778441006949,48.79,81428.45,0.0,-9e-05,0.0,0.01151]
[1778441011983,48.79,81428.13,0.0,-9e-05,0.0,0.01141]
[1778441019369,48.79,81428.27,0.0,-9e-05,0.0,0.0114]
[1778441026091,48.79,81427.39,0.0,-9e-05,0.0,0.01143]
[1778441032135,48.79,81428.25,0.0,-9e-05,0.0,0.0114]
[1778441035155,48.79,81437.6,0.0,-9e-05,0.0,0.01114]
[1778441040190,48.79,81444.33,0.0,-9e-05,0.0,0.01096]
[1778441045225,48.79,81444.36,0.0,-9e-05,0.0,0.01096]
[1778441050262,48.79,81441.05,0.0,-9e-05,0.0,0.01105]
[1778441055294,48.79,81433.24,0.0,-9e-05,0.0,0.01126]
[1778441060332,48.79,81428.56,0.0,-9e-05,0.0,0.01139]
[1778441065373,48.79,81431.29,0.0,-9e-05,0.0,0.01132]
[1778441067380,48.79,81446.3,0.0,-9e-05,0.0,0.0109]
[1778441072414,48.79,81438.92,0.0,-9e-05,0.0,0.011]
[1778441077449,48.79,81441.14,0.0,-9e-05,0.0,0.01094]
[1778441082484,48.79,81440.85,0.0,-9e-05,0.0,0.01094]
[1778441087521,48.79,81440.23,0.0,-9e-05,0.0,0.01096]
[1778441094570,48.79,81440.06,0.0,-9e-05,0.0,0.01097]
[1778441099940,48.79,81440.09,0.0,-9e-05,0.0,0.01096]
[1778441105648,48.79,81443.43,0.0,-9e-05,0.0,0.01087]
[1778441110684,48.79,81448.06,0.0,-9e-05,0.0,0.01075]
[1778441115719,48.79,81451.2,0.0,-9e-05,0.0,0.01067]
[1778441120756,48.79,81443.4,0.0,-9e-05,0.0,0.01088]
[1778441125789,48.79,81446.39,0.0,-9e-05,0.0,0.01079]
[1778441130823,48.79,81451.07,0.0,-9e-05,0.0,0.01067]
[1778441136865,48.79,81453.86,0.0,-9e-05,0.0,0.01049]
[1778441141900,48.79,81454.62,0.0,-8e-05,0.0,0.01047]
[1778441146938,48.79,81454.36,0.0,-8e-05,0.0,0.01048]
[1778441151971,48.79,81452.89,0.0,-9e-05,0.0,0.01052]
[1778441157007,48.79,81452.91,0.0,-9e-05,0.0,0.01052]
[1778441160027,48.79,81442.05,0.0,-9e-05,0.0,0.0108]
[1778441165062,48.79,81439.05,0.0,-9e-05,0.0,0.01088]
[1778441169091,48.79,81428.19,0.0,-9e-05,0.0,0.01118]
[1778441172131,48.79,81418.46,0.0,-9e-05,0.0,0.01145]
[1778441177166,48.79,81418.76,0.0,-9e-05,0.0,0.01144]
[1778441182202,48.79,81417.95,0.0,-9e-05,0.0,0.01147]
[1778441187239,48.79,81412.14,0.0,-0.0001,0.0,0.01163]
[1778441192272,48.79,81416.14,0.0,-9e-05,0.0,0.01141]
[1778441197308,48.79,81420.02,0.0,-9e-05,0.0,0.0113]
[1778441199322,48.79,81428.61,0.0,-9e-05,0.0,0.01106]
[1778441204357,48.79,81430.62,0.0,-9e-05,0.0,0.011]
[1778441209392,48.79,81432.2,0.0,-9e-05,0.0,0.01096]
[1778441214428,48.79,81433.38,0.0,-9e-05,0.0,0.01093]
[1778441217447,48.79,81441.68,0.0,-9e-05,0.0,0.01071]
[1778441222488,48.79,81442.07,0.0,-9e-05,0.0,0.0107]
[1778441227520,48.79,81442.09,0.0,-9e-05,0.0,0.0107]
[1778441234570,48.79,81443.03,0.0,-9e-05,0.0,0.01067]
[1778441240936,48.79,81443.02,0.0,-9e-05,0.0,0.01067]
[1778441246653,48.79,81445.58,0.0,-9e-05,0.0,0.0106]
[1778441252697,48.79,81445.87,0.0,-9e-05,0.0,0.01049]
[1778441257731,48.79,81446.15,0.0,-9e-05,0.0,0.01048]
[1778441262767,48.79,81448.29,0.0,-8e-05,0.0,0.01043]
[1778441267803,48.79,81448.26,0.0,-8e-05,0.0,0.01043]
[1778441271145,48.79,81437.34,0.0,-9e-05,0.0,0.01071]
[1778441276866,48.79,81435.46,0.0,-9e-05,0.0,0.01077]
[1778441281900,48.79,81434.95,0.0,-9e-05,0.0,0.01078]
[1778441286935,48.79,81439.89,0.0,-9e-05,0.0,0.01065]
[1778441291970,48.79,81433.16,0.0,-9e-05,0.0,0.01083]
[1778441297006,48.79,81433.94,0.0,-9e-05,0.0,0.01081]
[1778441302042,48.79,81434.43,0.0,-9e-05,0.0,0.01079]
[1778441307076,48.79,81436.81,0.0,-9e-05,0.0,0.01073]
[1778441311105,48.79,81443.58,0.0,-8e-05,0.0,0.01044]
[1778441316141,48.79,81449.42,0.0,-8e-05,0.0,0.01029]
[1778441321177,48.79,81448.81,0.0,-8e-05,0.0,0.01031]
[1778441327220,48.79,81448.28,0.0,-8e-05,0.0,0.01032]
[1778441332254,48.79,81448.12,0.0,-8e-05,0.0,0.01033]
[1778441337290,48.79,81449.07,0.0,-8e-05,0.0,0.0103]
[1778441342326,48.79,81451.77,0.0,-8e-05,0.0,0.01023]
[1778441347360,48.79,81447.86,0.0,-8e-05,0.0,0.01033]
[1778441352395,48.79,81450.8,0.0,-8e-05,0.0,0.01026]
[1778441357429,48.79,81449.74,0.0,-8e-05,0.0,0.01029]
[1778441364478,48.79,81449.68,0.0,-8e-05,0.0,0.01029]
[1778441369513,48.79,81450.05,0.0,-8e-05,0.0,0.01028]
[1778441373542,48.79,81454.22,0.0,-8e-05,0.0,0.01007]
[1778441378576,48.79,81452.47,0.0,-8e-05,0.0,0.01011]
[1778441383612,48.79,81452.69,0.0,-8e-05,0.0,0.01011]
[1778441388646,48.79,81454.09,0.0,-8e-05,0.0,0.01007]
[1778441393681,48.79,81454.73,0.0,-8e-05,0.0,0.01006]
[1778441398718,48.79,81455.36,0.0,-8e-05,0.0,0.01004]
[1778441406774,48.79,81456.09,0.0,-8e-05,0.0,0.01002]
[1778441412131,48.79,81456.45,0.0,-8e-05,0.0,0.01001]
[1778441418859,48.79,81456.46,0.0,-8e-05,0.0,0.01001]
[1778441423895,48.79,81454.42,0.0,-8e-05,0.0,0.01006]
[1778441428929,48.79,81454.4,0.0,-8e-05,0.0,0.01006]
[1778441433965,48.79,81454.66,0.0,-8e-05,0.0,0.00996]
[1778441439000,48.79,81447.92,0.0,-8e-05,0.0,0.01013]
[1778441444034,48.79,81442.7,0.0,-8e-05,0.0,0.01026]
[1778441449070,48.79,81441.01,0.0,-8e-05,0.0,0.0103]
[1778441454104,48.79,81440.88,0.0,-8e-05,0.0,0.01031]
[1778441460147,48.79,81440.38,0.0,-8e-05,0.0,0.01032]
[1778441467195,48.79,81439.95,0.0,-8e-05,0.0,0.01033]
[1778441472231,48.79,81439.05,0.0,-8e-05,0.0,0.01035]
[1778441477267,48.79,81437.67,0.0,-8e-05,0.0,0.01039]
[1778441482301,48.79,81432.85,0.0,-9e-05,0.0,0.01051]
[1778441487336,48.79,81433.61,0.0,-9e-05,0.0,0.01049]
[1778441492371,48.79,81433.8,0.0,-8e-05,0.0,0.01038]
[1778441497406,48.79,81434.13,0.0,-8e-05,0.0,0.01038]
[1778441502441,48.79,81433.6,0.0,-8e-05,0.0,0.01039]
[1778441508484,48.79,81432.24,0.0,-8e-05,0.0,0.01043]
[1778441512833,48.79,81423.36,0.0,-9e-05,0.0,0.01066]
[1778441518555,48.79,81423.14,0.0,-9e-05,0.0,0.01066]
[1778441521574,48.79,81414.94,0.0,-9e-05,0.0,0.01088]
[1778441526610,48.79,81416.36,0.0,-9e-05,0.0,0.01085]
[1778441531644,48.79,81416.34,0.0,-9e-05,0.0,0.01085]
[1778441536679,48.79,81415.26,0.0,-9e-05,0.0,0.01088]
[1778441541718,48.79,81415.25,0.0,-9e-05,0.0,0.01088]
[1778441544736,48.79,81407.11,0.0,-9e-05,0.0,0.0111]
[1778441549772,48.79,81407.67,0.0,-9e-05,0.0,0.01108]
[1778441557827,48.79,81407.13,0.0,-9e-05,0.0,0.01099]
[1778441563192,48.79,81407.26,0.0,-9e-05,0.0,0.01098]
[1778441568904,48.79,81408.51,0.0,-9e-05,0.0,0.01095]
[1778441573940,48.79,81411.15,0.0,-9e-05,0.0,0.01088]
[1778441578979,48.79,81412.87,0.0,-9e-05,0.0,0.01083]
[1778441584022,48.79,81416.29,0.0,-9e-05,0.0,0.01074]
[1778441589052,48.79,81412.62,0.0,-9e-05,0.0,0.01084]
[1778441594089,48.79,81411.04,0.0,-9e-05,0.0,0.01088]
[1778441599123,48.79,81408.44,0.0,-9e-05,0.0,0.01095]
[1778441605164,48.79,81407.34,0.0,-9e-05,0.0,0.01098]
[1778441610214,48.79,81407.34,0.0,-9e-05,0.0,0.01098]
[1778441616256,48.79,81407.56,0.0,-9e-05,0.0,0.01087]
[1778441621291,48.79,81404.83,0.0,-9e-05,0.0,0.01094]
[1778441626326,48.79,81403.63,0.0,-9e-05,0.0,0.01097]
[1778441631360,48.79,81403.12,0.0,-9e-05,0.0,0.01099]
[1778441636395,48.79,81403.72,0.0,-9e-05,0.0,0.01097]
[1778441643754,48.79,81404.09,0.0,-9e-05,0.0,0.01096]
[1778441650494,48.79,81404.86,0.0,-9e-05,0.0,0.01094]
[1778441655529,48.79,81405.19,0.0,-9e-05,0.0,0.01093]
[1778441662579,48.79,81405.91,0.0,-9e-05,0.0,0.01091]
[1778441667613,48.79,81411.0,0.0,-9e-05,0.0,0.01077]
[1778441673963,48.79,81410.56,0.0,-9e-05,0.0,0.01068]
[1778441679701,48.79,81409.72,0.0,-9e-05,0.0,0.0107]
[1778441684732,48.79,81410.15,0.0,-9e-05,0.0,0.01069]
[1778441691781,48.79,81415.62,0.0,-9e-05,0.0,0.01054]
[1778441696816,48.79,81415.24,0.0,-9e-05,0.0,0.01055]
[1778441702860,48.79,81415.67,0.0,-9e-05,0.0,0.01054]
[1778441707893,48.79,81410.62,0.0,-9e-05,0.0,0.01068]
[1778441712934,48.79,81410.11,0.0,-9e-05,0.0,0.01069]
[1778441717969,48.79,81405.2,0.0,-9e-05,0.0,0.01082]
[1778441723004,48.79,81405.86,0.0,-9e-05,0.0,0.0108]
[1778441728045,48.79,81404.91,0.0,-9e-05,0.0,0.01083]
[1778441733076,48.79,81404.9,0.0,-9e-05,0.0,0.01072]
[1778441738112,48.79,81404.91,0.0,-9e-05,0.0,0.01072]
[1778441743147,48.79,81405.69,0.0,-9e-05,0.0,0.0107]
[1778441751203,48.79,81406.1,0.0,-9e-05,0.0,0.01069]
[1778441758251,48.79,81406.35,0.0,-9e-05,0.0,0.01068]
[1778441764595,48.79,81406.48,0.0,-9e-05,0.0,0.01068]
[1778441770335,48.79,81406.44,0.0,-9e-05,0.0,0.01068]
[1778441775372,48.79,81406.41,0.0,-9e-05,0.0,0.01068]
[1778441782423,48.79,81405.64,0.0,-9e-05,0.0,0.0107]
[1778441787457,48.79,81405.94,0.0,-9e-05,0.0,0.01069]
[1778441794507,48.79,81405.97,0.0,-9e-05,0.0,0.01058]
[1778441801555,48.79,81406.06,0.0,-9e-05,0.0,0.01058]
[1778441806590,48.79,81409.9,0.0,-9e-05,0.0,0.01048]
[1778441813639,48.79,81408.79,0.0,-9e-05,0.0,0.01051]
[1778441819681,48.79,81408.98,0.0,-9e-05,0.0,0.01051]
[1778441824716,48.79,81409.95,0.0,-9e-05,0.0,0.01048]
[1778441829751,48.79,81409.88,0.0,-9e-05,0.0,0.01048]
[1778441834786,48.79,81410.67,0.0,-9e-05,0.0,0.01046]
[1778441839822,48.79,81411.06,0.0,-9e-05,0.0,0.01045]
[1778441845162,48.79,81415.24,0.0,-8e-05,0.0,0.01034]
[1778441850898,48.79,81415.08,0.0,-8e-05,0.0,0.01035]
[1778441855933,48.79,81415.01,0.0,-8e-05,0.0,0.01024]
[1778441860968,48.79,81415.89,0.0,-8e-05,0.0,0.01022]
[1778441866003,48.79,81416.62,0.0,-8e-05,0.0,0.0102]
[1778441872045,48.79,81414.0,0.0,-8e-05,0.0,0.01027]
[1778441877081,48.79,81413.15,0.0,-8e-05,0.0,0.01029]
[1778441885444,48.79,81413.1,0.0,-8e-05,0.0,0.01029]
[1778441892187,48.79,81414.9,0.0,-8e-05,0.0,0.01025]
[1778441897221,48.79,81413.29,0.0,-8e-05,0.0,0.01029]
[1778441903270,48.79,81412.33,0.0,-8e-05,0.0,0.01031]
[1778441908304,48.79,81409.39,0.0,-8e-05,0.0,0.01039]
[1778441915654,48.79,81407.9,0.0,-8e-05,0.0,0.01032]
[1778441921405,48.79,81407.99,0.0,-8e-05,0.0,0.01032]
[1778441926433,48.79,81400.15,0.0,-9e-05,0.0,0.01052]
[1778441931468,48.79,81400.33,0.0,-9e-05,0.0,0.01052]
[1778441936503,48.79,81400.03,0.0,-9e-05,0.0,0.01053]
[1778441941539,48.79,81397.74,0.0,-9e-05,0.0,0.01059]
[1778441946579,48.79,81399.99,0.0,-9e-05,0.0,0.01053]
[1778441951609,48.79,81398.55,0.0,-9e-05,0.0,0.01057]
[1778441956646,48.79,81390.76,0.0,-9e-05,0.0,0.01078]
[1778441961681,48.79,81386.16,0.0,-9e-05,0.0,0.0109]
[1778441966716,48.79,81377.06,0.0,-9e-05,0.0,0.01115]
[1778441971753,48.79,81373.78,0.0,-9e-05,0.0,0.01113]
[1778441977796,48.79,81368.8,0.0,-9e-05,0.0,0.01127]
[1778441985850,48.79,81365.72,0.0,-9e-05,0.0,0.01136]
[1778441989878,48.79,81375.67,0.0,-9e-05,0.0,0.01108]
[1778441994912,48.79,81377.29,0.0,-9e-05,0.0,0.01103]
[1778441999948,48.79,81378.26,0.0,-9e-05,0.0,0.01101]
[1778442004983,48.79,81378.9,0.0,-9e-05,0.0,0.01099]
[1778442010021,48.79,81380.1,0.0,-9e-05,0.0,0.01096]
[1778442016355,48.79,81380.85,0.0,-9e-05,0.0,0.01093]
[1778442022103,48.79,81383.15,0.0,-9e-05,0.0,0.01087]
[1778442027138,48.79,81383.94,0.0,-9e-05,0.0,0.01085]
[1778442033179,48.79,81383.94,0.0,-9e-05,0.0,0.01074]
[1778442039222,48.79,81385.12,0.0,-9e-05,0.0,0.01071]
[1778442046571,48.79,81390.75,0.0,-9e-05,0.0,0.01056]
[1778442052314,48.79,81394.49,0.0,-9e-05,0.0,0.01046]
[1778442059363,48.79,81394.72,0.0,-9e-05,0.0,0.01045]
[1778442064398,48.79,81395.14,0.0,-9e-05,0.0,0.01044]
[1778442066715,48.79,81405.43,0.0,-8e-05,0.0,0.01018]
[1778442073460,48.79,81405.35,0.0,-8e-05,0.0,0.01018]
[1778442078495,48.79,81404.56,0.0,-8e-05,0.0,0.0102]
[1778442084542,48.79,81404.01,0.0,-8e-05,0.0,0.01021]
[1778442095619,48.79,81405.86,0.0,-8e-05,0.0,0.01006]
[1778442100655,48.79,81404.43,0.0,-8e-05,0.0,0.0101]
[1778442106994,48.79,81405.66,0.0,-8e-05,0.0,0.01007]
[1778442112741,48.79,81408.17,0.0,-8e-05,0.0,0.01]
[1778442117776,48.79,81416.14,0.0,-8e-05,0.0,0.0098]
[1778442119790,48.79,81406.6,0.0,-8e-05,0.0,0.01004]
[1778442124825,48.79,81403.96,0.0,-8e-05,0.0,0.01011]
[1778442129860,48.79,81403.96,0.0,-8e-05,0.0,0.01011]
[1778442134894,48.79,81403.9,0.0,-8e-05,0.0,0.01011]
[1778442139930,48.79,81406.27,0.0,-8e-05,0.0,0.01005]
[1778442147986,48.79,81406.41,0.0,-8e-05,0.0,0.01005]
[1778442153025,48.79,81407.26,0.0,-8e-05,0.0,0.00992]
[1778442158060,48.79,81409.88,0.0,-8e-05,0.0,0.00986]
[1778442164103,48.79,81409.39,0.0,-8e-05,0.0,0.00987]
[1778442169141,48.79,81407.26,0.0,-8e-05,0.0,0.00992]
[1778442174177,48.79,81407.25,0.0,-8e-05,0.0,0.00992]
[1778442180219,48.79,81407.05,0.0,-8e-05,0.0,0.00993]
[1778442187557,48.79,81406.99,0.0,-8e-05,0.0,0.00993]
[1778442193309,48.79,81407.29,0.0,-8e-05,0.0,0.00992]
[1778442198347,48.79,81407.95,0.0,-8e-05,0.0,0.00991]
[1778442203382,48.79,81407.78,0.0,-8e-05,0.0,0.00991]
[1778442208417,48.79,81410.12,0.0,-8e-05,0.0,0.00985]
[1778442213453,48.79,81405.19,0.0,-8e-05,0.0,0.00987]
[1778442218487,48.79,81400.7,0.0,-8e-05,0.0,0.00999]
[1778442223522,48.79,81397.69,0.0,-8e-05,0.0,0.01006]
[1778442228557,48.79,81395.39,0.0,-8e-05,0.0,0.01012]
[1778442234599,48.79,81399.88,0.0,-8e-05,0.0,0.01001]
[1778442239634,48.79,81401.16,0.0,-8e-05,0.0,0.00998]
[1778442244669,48.79,81402.11,0.0,-8e-05,0.0,0.00995]
[1778442251722,48.79,81404.73,0.0,-8e-05,0.0,0.00989]
[1778442256755,48.79,81405.5,0.0,-8e-05,0.0,0.00987]
[1778442261791,48.79,81407.16,0.0,-8e-05,0.0,0.00983]
[1778442266826,48.79,81406.11,0.0,-8e-05,0.0,0.00985]
[1778442275888,48.79,81404.86,0.0,-8e-05,0.0,0.00978]
[1778442281930,48.79,81403.17,0.0,-8e-05,0.0,0.00982]
[1778442286967,48.79,81401.87,0.0,-8e-05,0.0,0.00986]
[1778442297037,48.79,81400.44,0.0,-8e-05,0.0,0.00989]
[1778442302072,48.79,81399.89,0.0,-8e-05,0.0,0.0099]
[1778442307106,48.79,81399.9,0.0,-8e-05,0.0,0.0099]
[1778442312143,48.79,81399.95,0.0,-8e-05,0.0,0.0099]
[1778442318184,48.79,81400.3,0.0,-8e-05,0.0,0.00989]
[1778442326240,48.79,81400.81,0.0,-8e-05,0.0,0.00988]
[1778442331275,48.79,81401.85,0.0,-8e-05,0.0,0.00975]
[1778442336310,48.79,81403.04,0.0,-8e-05,0.0,0.00973]
[1778442344366,48.79,81402.53,0.0,-8e-05,0.0,0.00974]
[1778442356447,48.79,81401.7,0.0,-8e-05,0.0,0.00976]
[1778442361486,48.79,81400.64,0.0,-8e-05,0.0,0.00978]
[1778442368822,48.79,81403.23,0.0,-8e-05,0.0,0.00972]
[1778442371556,48.79,81388.87,0.0,-8e-05,0.0,0.01008]
[1778442376591,48.79,81384.42,0.0,-8e-05,0.0,0.01019]
[1778442381627,48.79,81384.49,0.0,-8e-05,0.0,0.01019]
[1778442386661,48.79,81384.19,0.0,-8e-05,0.0,0.0102]
[1778442391696,48.79,81384.47,0.0,-8e-05,0.0,0.01009]
[1778442396731,48.79,81382.14,0.0,-8e-05,0.0,0.01015]
[1778442400761,48.79,81390.88,0.0,-8e-05,0.0,0.00993]
[1778442405794,48.79,81390.99,0.0,-8e-05,0.0,0.00992]
[1778442410831,48.79,81390.29,0.0,-8e-05,0.0,0.00994]
[1778442416877,48.79,81390.32,0.0,-8e-05,0.0,0.00994]
[1778442421920,48.79,81385.76,0.0,-8e-05,0.0,0.01006]
[1778442426537,48.79,81385.87,0.0,-8e-05,0.0,0.01005]
[1778442426950,48.79,81385.95,0.0,-8e-05,0.0,0.01005]
[1778442431986,48.79,81385.86,0.0,-8e-05,0.0,0.01005]
[1778442437024,48.79,81389.21,0.0,-8e-05,0.0,0.00997]
[1778442438660,48.79,81389.32,0.0,-8e-05,0.0,0.00997]
[1778442439314,48.79,81391.09,0.0,-8e-05,0.0,0.00992]
[1778442443065,48.79,81400.76,0.0,-8e-05,0.0,0.00968]
[1778442448100,48.79,81404.99,0.0,-8e-05,0.0,0.00958]
[1778442453134,48.79,81404.03,0.0,-8e-05,0.0,0.0095]
[1778442458169,48.79,81400.7,0.0,-8e-05,0.0,0.00958]
[1778442463205,48.79,81400.4,0.0,-8e-05,0.0,0.00959]
[1778442468239,48.79,81401.1,0.0,-8e-05,0.0,0.00957]
[1778442473275,48.79,81401.95,0.0,-8e-05,0.0,0.00955]
[1778442479598,48.79,81401.68,0.0,-8e-05,0.0,0.00956]
[1778442485358,48.79,81401.3,0.0,-8e-05,0.0,0.00957]
[1778442490393,48.79,81397.89,0.0,-8e-05,0.0,0.00965]
[1778442495429,48.79,81397.81,0.0,-8e-05,0.0,0.00965]
[1778442500463,48.79,81396.83,0.0,-8e-05,0.0,0.00968]
[1778442505499,48.79,81395.72,0.0,-8e-05,0.0,0.0097]
[1778442511540,48.79,81393.27,0.0,-8e-05,0.0,0.00966]
[1778442516576,48.79,81392.69,0.0,-8e-05,0.0,0.00968]
[1778442521610,48.79,81387.87,0.0,-8e-05,0.0,0.0098]
[1778442526646,48.79,81386.36,0.0,-8e-05,0.0,0.00983]
[1778442529951,48.79,81378.5,0.0,-8e-05,0.0,0.01003]
[1778442535709,48.79,81375.95,0.0,-8e-05,0.0,0.0101]
[1778442540743,48.79,81373.47,0.0,-8e-05,0.0,0.01016]
[1778442545780,48.79,81368.66,0.0,-8e-05,0.0,0.01029]
[1778442550813,48.79,81362.05,0.0,-9e-05,0.0,0.01046]
[1778442552026,48.79,81362.05,0.0,-9e-05,0.0,0.01046]
[1778442552029,48.79,81361.16,0.0,-9e-05,0.0,0.01048]
[1778442557863,48.79,81356.65,0.0,-9e-05,0.0,0.0106]
[1778442562897,48.79,81354.8,0.0,-9e-05,0.0,0.01065]
[1778442568939,48.79,81356.07,0.0,-9e-05,0.0,0.01062]
[1778442573977,48.79,81354.88,0.0,-9e-05,0.0,0.01054]
[1778442579011,48.79,81354.46,0.0,-9e-05,0.0,0.01055]
[1778442585057,48.79,81353.53,0.0,-9e-05,0.0,0.01058]
[1778442590371,48.79,81354.85,0.0,-9e-05,0.0,0.01054]
[1778442596133,48.79,81356.06,0.0,-9e-05,0.0,0.01051]
[1778442603192,48.79,81354.74,0.0,-9e-05,0.0,0.01054]
[1778442610513,48.79,81364.49,0.0,-8e-05,0.0,0.01029]
[1778442616275,48.79,81358.57,0.0,-9e-05,0.0,0.01044]
[1778442621337,48.79,81359.78,0.0,-9e-05,0.0,0.01041]
[1778442626372,48.79,81358.18,0.0,-9e-05,0.0,0.01045]
[1778442632413,48.79,81353.52,0.0,-9e-05,0.0,0.01047]
[1778442637448,48.79,81350.72,0.0,-9e-05,0.0,0.01054]
[1778442643490,48.79,81350.88,0.0,-9e-05,0.0,0.01054]
[1778442648525,48.79,81348.91,0.0,-9e-05,0.0,0.01059]
[1778442651546,48.79,81339.84,0.0,-9e-05,0.0,0.01084]
[1778442656582,48.79,81339.78,0.0,-9e-05,0.0,0.01084]
[1778442661617,48.79,81345.99,0.0,-9e-05,0.0,0.01067]
[1778442666653,48.79,81349.43,0.0,-9e-05,0.0,0.01058]
[1778442671690,48.79,81348.84,0.0,-9e-05,0.0,0.01059]
[1778442676723,48.79,81348.08,0.0,-9e-05,0.0,0.01061]
[1778442681757,48.79,81341.63,0.0,-9e-05,0.0,0.01079]
[1778442686793,48.79,81340.18,0.0,-9e-05,0.0,0.01083]
[1778442688807,48.79,81332.26,0.0,-9e-05,0.0,0.01105]
[1778442693843,48.79,81332.37,0.0,-9e-05,0.0,0.01093]
[1778442698878,48.79,81332.86,0.0,-9e-05,0.0,0.01092]
[1778442703912,48.79,81323.97,0.0,-9e-05,0.0,0.01116]
[1778442708948,48.79,81324.33,0.0,-9e-05,0.0,0.01115]
[1778442713982,48.79,81325.94,0.0,-9e-05,0.0,0.01111]
[1778442720032,48.79,81326.12,0.0,-9e-05,0.0,0.0111]
[1778442723047,48.79,81335.04,0.0,-9e-05,0.0,0.01086]
[1778442726314,48.79,81335.2,0.0,-9e-05,0.0,0.01085]
[1778442726411,48.79,81334.99,0.0,-9e-05,0.0,0.01086]
[1778442732110,48.79,81335.28,0.0,-9e-05,0.0,0.01085]
[1778442737145,48.79,81324.16,0.0,-9e-05,0.0,0.01116]
[1778442742181,48.79,81318.7,0.0,-9e-05,0.0,0.01131]
[1778442747216,48.79,81318.18,0.0,-9e-05,0.0,0.01133]
[1778442754265,48.79,81313.91,0.0,-9e-05,0.0,0.01133]
[1778442761574,48.79,81309.24,0.0,-0.0001,0.0,0.01147]
[1778442768364,48.79,81307.8,0.0,-0.0001,0.0,0.01151]
[1778442771895,48.79,81310.28,0.0,-0.0001,0.0,0.01144]
[1778442772392,48.79,81310.28,0.0,-0.0001,0.0,0.01144]
[1778442777427,48.79,81308.57,0.0,-0.0001,0.0,0.01149]
[1778442783470,48.79,81306.99,0.0,-0.0001,0.0,0.01153]
[1778442789511,48.79,81313.52,0.0,-9e-05,0.0,0.01134]
[1778442795554,48.79,81307.81,0.0,-0.0001,0.0,0.01151]
[1778442800589,48.79,81308.83,0.0,-0.0001,0.0,0.01148]
[1778442805623,48.79,81304.51,0.0,-0.0001,0.0,0.0116]
[1778442811927,48.79,81302.82,0.0,-0.0001,0.0,0.01154]
[1778442818715,48.79,81302.49,0.0,-0.0001,0.0,0.01155]
[1778442825763,48.79,81299.08,0.0,-0.0001,0.0,0.01164]
[1778442830798,48.79,81297.15,0.0,-0.0001,0.0,0.0117]
[1778442835835,48.79,81298.23,0.0,-0.0001,0.0,0.01167]
[1778442840870,48.79,81302.78,0.0,-0.0001,0.0,0.01154]
[1778442847918,48.79,81302.86,0.0,-0.0001,0.0,0.01153]
[1778442852976,48.79,81302.12,0.0,-0.0001,0.0,0.01156]
[1778442862282,48.79,81300.54,0.0,-0.0001,0.0,0.0116]
[1778442869088,48.79,81300.45,0.0,-0.0001,0.0,0.0116]
[1778442875130,48.79,81297.82,0.0,-0.0001,0.0,0.01156]
[1778442880165,48.79,81298.85,0.0,-0.0001,0.0,0.01153]
[1778442885203,48.79,81299.45,0.0,-0.0001,0.0,0.01152]
[1778442891245,48.79,81304.16,0.0,-9e-05,0.0,0.01138]
[1778442895273,48.79,81313.93,0.0,-9e-05,0.0,0.0111]
[1778442901316,48.79,81315.39,0.0,-9e-05,0.0,0.01106]
[1778442906351,48.79,81315.74,0.0,-9e-05,0.0,0.01105]
[1778442911392,48.79,81321.91,0.0,-9e-05,0.0,0.01088]
[1778442916426,48.79,81329.26,0.0,-9e-05,0.0,0.01068]
[1778442921461,48.79,81333.46,0.0,-9e-05,0.0,0.01057]
[1778442926497,48.79,81334.78,0.0,-9e-05,0.0,0.01053]
[1778442932777,48.79,81335.47,0.0,-9e-05,0.0,0.01041]
[1778442942847,48.79,81335.27,0.0,-9e-05,0.0,0.01041]
[1778442948652,48.79,81346.63,0.0,-8e-05,0.0,0.01011]
[1778442949659,48.79,81357.32,0.0,-8e-05,0.0,0.00984]
[1778442954695,48.79,81362.26,0.0,-8e-05,0.0,0.00972]
[1778442959730,48.79,81364.18,0.0,-8e-05,0.0,0.00967]
[1778442964766,48.79,81365.95,0.0,-8e-05,0.0,0.00963]
[1778442969801,48.79,81365.36,0.0,-8e-05,0.0,0.00964]
[1778442974836,48.79,81369.4,0.0,-8e-05,0.0,0.00954]
[1778442979871,48.79,81367.51,0.0,-8e-05,0.0,0.00959]
[1778442984906,48.79,81367.69,0.0,-8e-05,0.0,0.00959]
[1778442989941,48.79,81369.76,0.0,-8e-05,0.0,0.00954]
[1778442994976,48.79,81372.43,0.0,-8e-05,0.0,0.00937]
[1778443003268,48.79,81372.94,0.0,-8e-05,0.0,0.00936]
[1778443009078,48.79,81370.54,0.0,-8e-05,0.0,0.00942]
[1778443014112,48.79,81371.11,0.0,-8e-05,0.0,0.0094]
[1778443019146,48.79,81371.62,0.0,-8e-05,0.0,0.00939]
[1778443024182,48.79,81371.68,0.0,-8e-05,0.0,0.00939]
[1778443031235,48.79,81369.7,0.0,-8e-05,0.0,0.00944]
[1778443036268,48.79,81367.31,0.0,-8e-05,0.0,0.0095]
[1778443041302,48.79,81367.56,0.0,-8e-05,0.0,0.00949]
[1778443049363,48.79,81366.91,0.0,-8e-05,0.0,0.0095]
[1778443054398,48.79,81364.14,0.0,-8e-05,0.0,0.00947]
[1778443058426,48.79,81380.08,0.0,-7e-05,0.0,0.0091]
[1778443063730,48.79,81386.36,0.0,-7e-05,0.0,0.00896]
[1778443069505,48.79,81387.57,0.0,-7e-05,0.0,0.00893]
[1778443076556,48.79,81387.58,0.0,-7e-05,0.0,0.00893]
[1778443082598,48.79,81387.29,0.0,-7e-05,0.0,0.00894]
[1778443087633,48.79,81394.96,0.0,-7e-05,0.0,0.00876]
[1778443093939,48.79,81396.11,0.0,-7e-05,0.0,0.00874]
[1778443099718,48.79,81403.2,0.0,-7e-05,0.0,0.00858]
[1778443106767,48.79,81406.92,0.0,-7e-05,0.0,0.0085]
[1778443111801,48.79,81405.71,0.0,-7e-05,0.0,0.00844]
[1778443116836,48.8,81406.74,0.0,-7e-05,0.0,0.00842]
[1778443121880,48.8,81408.68,0.0,-7e-05,0.0,0.00838]
[1778443126914,48.8,81408.78,0.0,-7e-05,0.0,0.00838]
[1778443131952,48.8,81408.76,0.0,-7e-05,0.0,0.00839]
[1778443136985,48.8,81406.59,0.0,-7e-05,0.0,0.00844]
[1778443142024,48.8,81400.1,0.0,-7e-05,0.0,0.00858]
[1778443147059,48.81,81399.12,0.0,-7e-05,0.0,0.00861]
[1778443155115,48.81,81395.88,0.0,-7e-05,0.0,0.00868]
[1778443160150,48.81,81396.12,0.0,-7e-05,0.0,0.00868]
[1778443165190,48.81,81396.19,0.0,-7e-05,0.0,0.00868]
[1778443171227,48.81,81396.81,0.0,-7e-05,0.0,0.00857]
[1778443177269,48.81,81397.06,0.0,-7e-05,0.0,0.00857]
[1778443182304,48.81,81398.04,0.0,-7e-05,0.0,0.00855]
[1778443187339,48.81,81398.76,0.0,-7e-05,0.0,0.00854]
[1778443192374,48.81,81402.06,0.0,-7e-05,0.0,0.00847]
[1778443197410,48.81,81401.66,0.0,-7e-05,0.0,0.00848]
[1778443202445,48.82,81408.11,0.0,-7e-05,0.0,0.00835]
[1778443207479,48.82,81400.52,0.0,-7e-05,0.0,0.00852]
[1778443212513,48.82,81407.08,0.0,-7e-05,0.0,0.00838]
[1778443217550,48.82,81408.16,0.0,-7e-05,0.0,0.00836]
[1778443222585,48.82,81417.16,0.0,-7e-05,0.0,0.00817]
[1778443227621,48.83,81422.61,0.0,-7e-05,0.0,0.00807]
[1778443232659,48.83,81422.66,0.0,-7e-05,0.0,0.00799]
[1778443238699,48.84,81425.46,0.0,-6e-05,0.0,0.00794]
[1778443243734,48.84,81420.45,0.0,-7e-05,0.0,0.00806]
[1778443248770,48.84,81419.14,0.0,-7e-05,0.0,0.00809]
[1778443253804,48.85,81419.0,0.0,-7e-05,0.0,0.0081]
[1778443255071,48.85,81411.1,0.0,-7e-05,0.0,0.00827]
[1778443260853,48.85,81406.16,0.0,-7e-05,0.0,0.00839]
[1778443265887,48.85,81405.95,0.0,-7e-05,0.0,0.0084]
[1778443271929,48.85,81400.77,0.0,-7e-05,0.0,0.00851]
[1778443276963,48.85,81400.56,0.0,-7e-05,0.0,0.00852]
[1778443281999,48.86,81402.64,0.0,-7e-05,0.0,0.00848]
[1778443287040,48.86,81405.05,0.0,-7e-05,0.0,0.00843]
[1778443291064,48.86,81410.29,0.0,-7e-05,0.0,0.00824]
[1778443296101,48.87,81414.8,0.0,-7e-05,0.0,0.00815]
[1778443301134,48.87,81411.71,0.0,-7e-05,0.0,0.00823]
[1778443306173,48.87,81411.63,0.0,-7e-05,0.0,0.00824]
[1778443312211,48.88,81411.71,0.0,-7e-05,0.0,0.00824]
[1778443319261,48.88,81412.41,0.0,-7e-05,0.0,0.00824]
[1778443325305,48.89,81412.81,0.0,-7e-05,0.0,0.00824]
[1778443328323,48.89,81404.35,0.0,-7e-05,0.0,0.00843]
[1778443333358,48.89,81402.85,0.0,-7e-05,0.0,0.00846]
[1778443335632,48.89,81411.58,0.0,-7e-05,0.0,0.00828]
[1778443341413,48.89,81416.02,0.0,-7e-05,0.0,0.00819]
[1778443344436,48.9,81407.99,0.0,-7e-05,0.0,0.00837]
[1778443349470,48.9,81405.07,0.0,-7e-05,0.0,0.00844]
[1778443355773,48.9,81403.45,0.0,-7e-05,0.0,0.00839]
[1778443359540,48.9,81394.79,0.0,-7e-05,0.0,0.00858]
[1778443364575,48.9,81393.83,0.0,-7e-05,0.0,0.0086]
[1778443371625,48.9,81394.63,0.0,-7e-05,0.0,0.00859]
[1778443381695,48.9,81396.36,0.0,-7e-05,0.0,0.00855]
[1778443387737,48.9,81396.49,0.0,-7e-05,0.0,0.00855]
[1778443389754,48.9,81408.01,0.0,-7e-05,0.0,0.0083]
[1778443394786,48.91,81406.75,0.0,-7e-05,0.0,0.00833]
[1778443399823,48.91,81406.56,0.0,-7e-05,0.0,0.00834]
[1778443404856,48.91,81405.55,0.0,-7e-05,0.0,0.00836]
[1778443409892,48.92,81413.79,0.0,-7e-05,0.0,0.0082]
[1778443412917,48.92,81417.57,0.0,-7e-05,0.0,0.00804]
[1778443417952,48.92,81419.31,0.0,-7e-05,0.0,0.00801]
[1778443422988,48.93,81418.95,0.0,-7e-05,0.0,0.00803]
[1778443426293,48.93,81410.17,0.0,-7e-05,0.0,0.00822]
[1778443432055,48.93,81410.76,0.0,-7e-05,0.0,0.00821]
[1778443437090,48.93,81411.97,0.0,-7e-05,0.0,0.0082]
[1778443442126,48.94,81412.16,0.0,-7e-05,0.0,0.0082]
[1778443447160,48.94,81412.03,0.0,-7e-05,0.0,0.00821]
[1778443452194,48.94,81402.3,0.0,-7e-05,0.0,0.00842]
[1778443457229,48.94,81399.82,0.0,-7e-05,0.0,0.00848]
[1778443462263,48.94,81397.84,0.0,-7e-05,0.0,0.00852]
[1778443467299,48.94,81397.76,0.0,-7e-05,0.0,0.00853]
[1778443472334,48.94,81395.29,0.0,-7e-05,0.0,0.00849]
[1778443477370,48.94,81395.63,0.0,-7e-05,0.0,0.00848]
[1778443483412,48.94,81395.41,0.0,-7e-05,0.0,0.00849]
[1778443490460,48.94,81393.21,0.0,-7e-05,0.0,0.00854]
[1778443495496,48.94,81394.23,0.0,-7e-05,0.0,0.00851]
[1778443501539,48.94,81394.59,0.0,-7e-05,0.0,0.0085]
[1778443506857,48.94,81395.22,0.0,-7e-05,0.0,0.00849]
[1778443514629,48.94,81395.45,0.0,-7e-05,0.0,0.00849]
[1778443519664,48.94,81396.32,0.0,-7e-05,0.0,0.00847]
[1778443525706,48.94,81396.74,0.0,-7e-05,0.0,0.00846]
[1778443530740,48.94,81401.41,0.0,-7e-05,0.0,0.00836]
[1778443535775,48.94,81400.86,0.0,-7e-05,0.0,0.00828]
[1778443540810,48.94,81400.51,0.0,-7e-05,0.0,0.00829]
[1778443547138,48.94,81402.22,0.0,-7e-05,0.0,0.00825]
[1778443552896,48.95,81408.69,0.0,-7e-05,0.0,0.00812]
[1778443557929,48.95,81405.39,0.0,-7e-05,0.0,0.00819]
[1778443563971,48.95,81406.93,0.0,-7e-05,0.0,0.00816]
[1778443569012,48.95,81406.19,0.0,-7e-05,0.0,0.00818]
[1778443572030,48.95,81397.07,0.0,-7e-05,0.0,0.00838]
[1778443577347,48.95,81396.62,0.0,-7e-05,0.0,0.00839]
[1778443583107,48.95,81395.81,0.0,-7e-05,0.0,0.00841]
[1778443588149,48.95,81395.95,0.0,-7e-05,0.0,0.00841]
[1778443593184,48.95,81395.76,0.0,-7e-05,0.0,0.00832]
[1778443598219,48.95,81394.99,0.0,-7e-05,0.0,0.00834]
[1778443603254,48.95,81393.97,0.0,-7e-05,0.0,0.00836]
[1778443608292,48.95,81393.98,0.0,-7e-05,0.0,0.00836]
[1778443613326,48.95,81394.55,0.0,-7e-05,0.0,0.00835]
[1778443618363,48.95,81395.0,0.0,-7e-05,0.0,0.00834]
[1778443623397,48.96,81395.94,0.0,-7e-05,0.0,0.00832]
[1778443628432,48.96,81402.03,0.0,-7e-05,0.0,0.0082]
[1778443633337,48.96,81400.68,0.0,-7e-05,0.0,0.00823]
[1778443633467,48.96,81400.11,0.0,-7e-05,0.0,0.00824]
[1778443634269,48.96,81400.11,0.0,-7e-05,0.0,0.00824]
[1778443634474,48.96,81400.11,0.0,-7e-05,0.0,0.00824]
[1778443639509,48.96,81400.73,0.0,-7e-05,0.0,0.00823]
[1778443644544,48.96,81399.93,0.0,-7e-05,0.0,0.00825]
[1778443649579,48.96,81402.23,0.0,-7e-05,0.0,0.0082]
[1778443654615,48.96,81407.87,0.0,-7e-05,0.0,0.008]
[1778443659653,48.96,81410.76,0.0,-7e-05,0.0,0.00795]
[1778443664688,48.97,81410.55,0.0,-7e-05,0.0,0.00796]
[1778443669725,48.97,81409.14,0.0,-7e-05,0.0,0.00799]
[1778443674758,48.97,81406.76,0.0,-7e-05,0.0,0.00805]
[1778443679796,48.98,81408.43,0.0,-7e-05,0.0,0.00802]
[1778443684829,48.98,81409.88,0.0,-7e-05,0.0,0.008]
[1778443690870,48.98,81407.93,0.0,-7e-05,0.0,0.00805]
[1778443695906,48.99,81407.9,0.0,-7e-05,0.0,0.00806]
[1778443700940,48.99,81408.13,0.0,-7e-05,0.0,0.00806]
[1778443705975,48.99,81408.27,0.0,-7e-05,0.0,0.00807]
[1778443711014,49.0,81409.47,0.0,-7e-05,0.0,0.00796]
[1778443716045,49.0,81407.39,0.0,-7e-05,0.0,0.00801]
[1778443721080,49.0,81406.28,0.0,-7e-05,0.0,0.00805]
[1778443726115,49.01,81406.66,0.0,-7e-05,0.0,0.00805]
[1778443733174,49.01,81406.4,0.0,-7e-05,0.0,0.00806]
[1778443738475,49.02,81414.51,0.0,-7e-05,0.0,0.00791]
[1778443744248,49.02,81417.95,0.0,-6e-05,0.0,0.00785]
[1778443749284,49.03,81421.66,0.0,-6e-05,0.0,0.00779]
[1778443754319,49.03,81424.28,0.0,-6e-05,0.0,0.00775]
[1778443759354,49.04,81426.67,0.0,-6e-05,0.0,0.00771]
[1778443765398,49.04,81419.39,0.0,-6e-05,0.0,0.00787]
[1778443770433,49.05,81428.26,0.0,-6e-05,0.0,0.0077]
[1778443775468,49.05,81429.35,0.0,-6e-05,0.0,0.00761]
[1778443782519,49.06,81429.74,0.0,-6e-05,0.0,0.00762]
[1778443787556,49.07,81428.42,0.0,-6e-05,0.0,0.00765]
[1778443792591,49.07,81431.1,0.0,-6e-05,0.0,0.00761]
[1778443799642,49.08,81432.25,0.0,-6e-05,0.0,0.00761]
[1778443806692,49.09,81432.13,0.0,-6e-05,0.0,0.00763]
[1778443811729,49.09,81430.43,0.0,-6e-05,0.0,0.00767]
[1778443816762,49.1,81425.76,0.0,-6e-05,0.0,0.00778]
[1778443822805,49.1,81424.46,0.0,-6e-05,0.0,0.00782]
[1778443827842,49.11,81427.19,0.0,-6e-05,0.0,0.00777]
[1778443832876,49.11,81423.49,0.0,-6e-05,0.0,0.00777]
[1778443837911,49.11,81418.77,0.0,-6e-05,0.0,0.00788]
[1778443842946,49.12,81413.76,0.0,-7e-05,0.0,0.00799]
[1778443847981,49.12,81407.55,0.0,-7e-05,0.0,0.00812]
[1778443853016,49.12,81407.69,0.0,-7e-05,0.0,0.00813]
[1778443859335,49.13,81407.97,0.0,-7e-05,0.0,0.00813]
[1778443866121,49.13,81410.29,0.0,-7e-05,0.0,0.00808]
[1778443871155,49.13,81409.3,0.0,-7e-05,0.0,0.00811]
[1778443878203,49.13,81408.19,0.0,-7e-05,0.0,0.00814]
[1778443883239,49.14,81409.03,0.0,-7e-05,0.0,0.00813]
[1778443889546,49.14,81408.78,0.0,-7e-05,0.0,0.00814]
[1778443895326,49.14,81408.98,0.0,-7e-05,0.0,0.00806]
[1778443900359,49.15,81408.02,0.0,-7e-05,0.0,0.00808]
[1778443906400,49.15,81405.51,0.0,-7e-05,0.0,0.00814]
[1778443911434,49.15,81404.94,0.0,-7e-05,0.0,0.00816]
[1778443917477,49.15,81405.03,0.0,-7e-05,0.0,0.00817]
[1778443922513,49.16,81405.19,0.0,-7e-05,0.0,0.00817]
[1778443927547,49.16,81405.23,0.0,-7e-05,0.0,0.00817]
[1778443939898,49.16,81404.41,0.0,-7e-05,0.0,0.0082]
[1778443946681,49.17,81404.31,0.0,-7e-05,0.0,0.00821]
[1778443951715,49.17,81404.34,0.0,-7e-05,0.0,0.00813]
[1778443956750,49.17,81405.42,0.0,-7e-05,0.0,0.00811]
[1778443960780,49.17,81392.66,0.0,-7e-05,0.0,0.00839]
[1778443962797,49.18,81383.52,0.0,-7e-05,0.0,0.00859]
[1778443963805,49.18,81373.06,0.0,-7e-05,0.0,0.00883]
[1778443968834,49.18,81365.81,0.0,-7e-05,0.0,0.00899]
[1778443972863,49.18,81339.53,0.0,-8e-05,0.0,0.00962]
[1778443973877,49.18,81326.47,0.0,-8e-05,0.0,0.00995]
[1778443974881,49.18,81295.17,0.0,-9e-05,0.0,0.01077]
[1778443975886,49.18,81283.32,0.0,-9e-05,0.0,0.0111]
[1778443978906,49.18,81275.5,0.0,-0.0001,0.0,0.01132]
[1778443983944,49.18,81279.22,0.0,-9e-05,0.0,0.01122]
[1778443988978,49.18,81285.05,0.0,-9e-05,0.0,0.01105]
[1778443994016,49.18,81283.75,0.0,-9e-05,0.0,0.01109]
[1778443998043,49.18,81272.3,0.0,-0.0001,0.0,0.01142]
[1778443999049,49.18,81261.91,0.0,-0.0001,0.0,0.01172]
[1778444004104,49.18,81243.64,0.0,-0.0001,0.0,0.01227]
[1778444005109,49.18,81221.32,0.0,-0.00011,0.0,0.01298]
[1778444010398,49.18,81219.59,0.0,-0.00011,0.0,0.01304]
[1778444016188,49.18,81213.32,0.0,-0.00011,0.0,0.01311]
[1778444018199,49.18,81205.12,0.0,-0.00011,0.0,0.01338]
[1778444023248,49.18,81202.9,0.0,-0.00012,0.0,0.01345]
[1778444028276,49.18,81200.47,0.0,-0.00012,0.0,0.01354]
[1778444033312,49.18,81200.64,0.0,-0.00012,0.0,0.01353]
[1778444035325,49.18,81209.07,0.0,-0.00011,0.0,0.01325]
[1778444040609,49.18,81208.56,0.0,-0.00011,0.0,0.01326]
[1778444046403,49.18,81211.97,0.0,-0.00011,0.0,0.01315]
[1778444049427,49.18,81193.97,0.0,-0.00012,0.0,0.01376]
[1778444054460,49.18,81191.7,0.0,-0.00012,0.0,0.01384]
[1778444060752,49.18,81196.67,0.0,-0.00012,0.0,0.01367]
[1778444066544,49.18,81195.61,0.0,-0.00012,0.0,0.0137]
[1778444069572,49.18,81182.92,0.0,-0.00012,0.0,0.01414]
[1778444074601,49.18,81158.52,0.0,-0.00013,0.0,0.01488]
[1778444079635,49.18,81155.31,0.0,-0.00013,0.0,0.015]
[1778444084693,49.18,81157.45,0.0,-0.00013,0.0,0.01492]
[1778444089709,49.18,81156.85,0.0,-0.00013,0.0,0.01494]
[1778444094746,49.18,81165.68,0.0,-0.00013,0.0,0.01462]
[1778444099789,49.18,81166.63,0.0,-0.00013,0.0,0.01458]
[1778444104827,49.18,81169.83,0.0,-0.00012,0.0,0.01446]
[1778444109859,49.18,81174.38,0.0,-0.00012,0.0,0.0143]
[1778444114898,49.18,81179.43,0.0,-0.00012,0.0,0.01412]
[1778444119929,49.18,81182.94,0.0,-0.00012,0.0,0.014]
[1778444124968,49.18,81184.84,0.0,-0.00012,0.0,0.01393]
[1778444129999,49.18,81187.33,0.0,-0.00012,0.0,0.01385]
[1778444135034,49.18,81190.72,0.0,-0.00012,0.0,0.01359]
[1778444140069,49.18,81201.88,0.0,-0.00011,0.0,0.01321]
[1778444145105,49.18,81205.29,0.0,-0.00011,0.0,0.0131]
[1778444148130,49.18,81197.4,0.0,-0.00011,0.0,0.01336]
[1778444152153,49.18,81184.06,0.0,-0.00012,0.0,0.01382]
[1778444157188,49.18,81174.22,0.0,-0.00012,0.0,0.01416]
[1778444162226,49.18,81162.85,0.0,-0.00013,0.0,0.01457]
[1778444164239,49.18,81146.71,0.0,-0.00013,0.0,0.01517]
[1778444167260,49.18,81135.78,0.0,-0.00014,0.0,0.01558]
[1778444168269,49.18,81103.65,0.0,-0.00015,0.0,0.01687]
[1778444169274,49.18,81081.0,0.0,-0.00016,0.0,0.01784]
[1778444173302,49.18,81072.08,0.0,-0.00016,0.0,0.01824]
[1778444175316,49.18,81051.17,0.0,-0.00017,0.0,0.0192]
[1778444176323,49.18,81040.88,0.0,-0.00017,0.0,0.01969]
[1778444181629,49.18,81054.38,0.0,-0.00017,0.0,0.01905]
[1778444184379,49.18,81045.72,0.0,-0.00017,0.0,0.01945]
[1778444189414,49.18,81041.63,0.0,-0.00017,0.0,0.01965]
[1778444191700,49.18,81047.14,0.0,-0.00017,0.0,0.0192]
[1778444195457,49.18,81036.05,0.0,-0.00017,0.0,0.01973]
[1778444200491,49.18,81036.89,0.0,-0.00017,0.0,0.01968]
[1778444203514,49.18,81046.34,0.0,-0.00017,0.0,0.01924]
[1778444208551,49.18,81047.99,0.0,-0.00017,0.0,0.01916]
[1778444211840,49.18,81056.97,0.0,-0.00016,0.0,0.01874]
[1778444215596,49.18,81046.38,0.0,-0.00017,0.0,0.01923]
[1778444217610,49.18,81037.8,0.0,-0.00017,0.0,0.01964]
[1778444222645,49.18,81039.22,0.0,-0.00017,0.0,0.01957]
[1778444224659,49.18,81030.59,0.0,-0.00018,0.0,0.01999]
[1778444229694,49.18,81032.19,0.0,-0.00018,0.0,0.01991]
[1778444231983,49.18,81040.07,0.0,-0.00017,0.0,0.01953]
[1778444237754,49.18,81045.8,0.0,-0.00017,0.0,0.01926]
[1778444242785,49.18,81045.69,0.0,-0.00017,0.0,0.01927]
[1778444247833,49.18,81055.01,0.0,-0.00017,0.0,0.01883]
[1778444252137,49.18,81062.65,0.0,-0.00016,0.0,0.0183]
[1778444257904,49.18,81068.8,0.0,-0.00016,0.0,0.01803]
[1778444262938,49.18,81071.16,0.0,-0.00016,0.0,0.01792]
[1778444265960,49.18,81063.26,0.0,-0.00016,0.0,0.01827]
[1778444270995,49.18,81065.85,0.0,-0.00016,0.0,0.01816]
[1778444275029,49.18,81055.39,0.0,-0.00016,0.0,0.01863]
[1778444280058,49.18,81059.21,0.0,-0.00016,0.0,0.01846]
[1778444285093,49.18,81062.74,0.0,-0.00016,0.0,0.0183]
[1778444288114,49.18,81053.23,0.0,-0.00016,0.0,0.01873]
[1778444293151,49.18,81038.39,0.0,-0.00017,0.0,0.01942]
[1778444298184,49.18,81037.8,0.0,-0.00017,0.0,0.01945]
[1778444303220,49.18,81041.14,0.0,-0.00017,0.0,0.01929]
[1778444305233,49.18,81033.31,0.0,-0.00017,0.0,0.01966]
[1778444310268,49.18,81034.36,0.0,-0.00017,0.0,0.01961]
[1778444316310,49.18,81035.66,0.0,-0.00017,0.0,0.01936]
[1778444321345,49.18,81039.93,0.0,-0.00017,0.0,0.01916]
[1778444326380,49.18,81039.66,0.0,-0.00017,0.0,0.01917]
[1778444331415,49.18,81032.47,0.0,-0.00017,0.0,0.01951]
[1778444336450,49.18,81031.37,0.0,-0.00017,0.0,0.01957]
[1778444341485,49.18,81031.39,0.0,-0.00017,0.0,0.01956]
[1778444346521,49.18,81038.17,0.0,-0.00017,0.0,0.01924]
[1778444351555,49.18,81042.6,0.0,-0.00017,0.0,0.01903]
[1778444356590,49.18,81037.84,0.0,-0.00017,0.0,0.01926]
[1778444361626,49.18,81038.16,0.0,-0.00017,0.0,0.01924]
[1778444366666,49.18,81037.93,0.0,-0.00017,0.0,0.01925]
[1778444371696,49.18,81038.91,0.0,-0.00017,0.0,0.01902]
[1778444374719,49.18,81047.2,0.0,-0.00016,0.0,0.01864]
[1778444380758,49.18,81043.67,0.0,-0.00017,0.0,0.0188]
[1778444385795,49.18,81042.6,0.0,-0.00017,0.0,0.01885]
[1778444390829,49.18,81041.78,0.0,-0.00017,0.0,0.01889]
[1778444395863,49.18,81042.08,0.0,-0.00017,0.0,0.01887]
[1778444400899,49.18,81038.74,0.0,-0.00017,0.0,0.01903]
[1778444406940,49.18,81041.17,0.0,-0.00017,0.0,0.01891]
[1778444413260,49.18,81044.09,0.0,-0.00017,0.0,0.01878]
[1778444417012,49.18,81058.38,0.0,-0.00016,0.0,0.01813]
[1778444422049,49.18,81063.78,0.0,-0.00016,0.0,0.01789]
[1778444425070,49.18,81078.37,0.0,-0.00015,0.0,0.01726]
[1778444430107,49.18,81080.68,0.0,-0.00015,0.0,0.01716]
[1778444435141,49.18,81081.66,0.0,-0.00015,0.0,0.01695]
[1778444438165,49.18,81089.89,0.0,-0.00015,0.0,0.01661]
[1778444439172,49.18,81097.91,0.0,-0.00014,0.0,0.01628]
[1778444443482,49.18,81137.4,0.0,-0.00013,0.0,0.01475]
[1778444449246,49.18,81146.88,0.0,-0.00012,0.0,0.01441]
[1778444454286,49.18,81146.28,0.0,-0.00012,0.0,0.01443]
[1778444459320,49.18,81151.99,0.0,-0.00012,0.0,0.01422]
[1778444464354,49.18,81158.94,0.0,-0.00012,0.0,0.01398]
[1778444469389,49.18,81158.81,0.0,-0.00012,0.0,0.01398]
[1778444474425,49.18,81167.91,0.0,-0.00012,0.0,0.01367]
[1778444479463,49.18,81175.4,0.0,-0.00012,0.0,0.01341]
[1778444484497,49.18,81175.59,0.0,-0.00012,0.0,0.01341]
[1778444489533,49.18,81173.98,0.0,-0.00012,0.0,0.01346]
[1778444495575,49.18,81170.62,0.0,-0.00012,0.0,0.01343]
[1778444497588,49.18,81161.62,0.0,-0.00012,0.0,0.01374]
[1778444502624,49.18,81159.64,0.0,-0.00012,0.0,0.01381]
[1778444504638,49.18,81149.12,0.0,-0.00012,0.0,0.01418]
[1778444509672,49.18,81142.29,0.0,-0.00012,0.0,0.01442]
[1778444514707,49.18,81141.59,0.0,-0.00013,0.0,0.01445]
[1778444519743,49.18,81137.21,0.0,-0.00013,0.0,0.01461]
[1778444524790,49.18,81144.47,0.0,-0.00012,0.0,0.01435]
[1778444527811,49.18,81128.78,0.0,-0.00013,0.0,0.01492]
[1778444532845,49.18,81125.5,0.0,-0.00013,0.0,0.01504]
[1778444537888,49.18,81119.87,0.0,-0.00013,0.0,0.01526]
[1778444539901,49.18,81103.54,0.0,-0.00014,0.0,0.01589]
[1778444540909,49.18,81090.67,0.0,-0.00014,0.0,0.01641]
[1778444545945,49.18,81094.66,0.0,-0.00014,0.0,0.01625]
[1778444546952,49.18,81085.5,0.0,-0.00015,0.0,0.01662]
[1778444551987,49.18,81080.81,0.0,-0.00015,0.0,0.01665]
[1778444557023,49.18,81074.87,0.0,-0.00015,0.0,0.01689]
[1778444562061,49.18,81074.77,0.0,-0.00015,0.0,0.0169]
[1778444567093,49.18,81079.99,0.0,-0.00015,0.0,0.01668]
[1778444571122,49.18,81068.66,0.0,-0.00015,0.0,0.01715]
[1778444576155,49.18,81069.03,0.0,-0.00015,0.0,0.01714]
[1778444581198,49.18,81071.47,0.0,-0.00015,0.0,0.01704]
[1778444584467,49.18,81059.36,0.0,-0.00015,0.0,0.01755]
[1778444590261,49.18,81055.47,0.0,-0.00016,0.0,0.01772]
[1778444594538,49.18,81063.32,0.0,-0.00015,0.0,0.01738]
[1778444600334,49.18,81062.28,0.0,-0.00015,0.0,0.01743]
[1778444605367,49.18,81066.78,0.0,-0.00015,0.0,0.01723]
[1778444610405,49.18,81068.91,0.0,-0.00015,0.0,0.01714]
[1778444612419,49.18,81072.89,0.0,-0.00015,0.0,0.01681]
[1778444617455,49.18,81079.44,0.0,-0.00014,0.0,0.01653]
[1778444622489,49.18,81079.29,0.0,-0.00014,0.0,0.01654]
[1778444627525,49.18,81079.72,0.0,-0.00014,0.0,0.01652]
[1778444632558,49.18,81077.31,0.0,-0.00015,0.0,0.01662]
[1778444637593,49.18,81079.56,0.0,-0.00014,0.0,0.01653]
[1778444642628,49.18,81082.58,0.0,-0.00014,0.0,0.01641]
[1778444647663,49.18,81090.76,0.0,-0.00014,0.0,0.01608]
[1778444652701,49.18,81093.12,0.0,-0.00014,0.0,0.01598]
[1778444657735,49.18,81096.86,0.0,-0.00014,0.0,0.01583]
[1778444661763,49.18,81085.57,0.0,-0.00014,0.0,0.01628]
[1778444666798,49.18,81086.45,0.0,-0.00014,0.0,0.01625]
[1778444671833,49.18,81088.08,0.0,-0.00014,0.0,0.01602]
[1778444676871,49.18,81088.53,0.0,-0.00014,0.0,0.016]
[1778444681904,49.18,81094.21,0.0,-0.00014,0.0,0.01578]
[1778444686940,49.18,81094.2,0.0,-0.00014,0.0,0.01578]
[1778444691974,49.18,81097.96,0.0,-0.00014,0.0,0.01563]
[1778444697009,49.18,81085.74,0.0,-0.00014,0.0,0.01611]
[1778444702046,49.18,81087.83,0.0,-0.00014,0.0,0.01603]
[1778444707084,49.18,81082.47,0.0,-0.00014,0.0,0.01624]
[1778444712117,49.18,81079.67,0.0,-0.00014,0.0,0.01636]
[1778444717152,49.18,81080.42,0.0,-0.00014,0.0,0.01633]
[1778444722190,49.18,81084.71,0.0,-0.00014,0.0,0.01615]
[1778444731251,49.18,81084.56,0.0,-0.00014,0.0,0.016]
[1778444736286,49.18,81083.4,0.0,-0.00014,0.0,0.01604]
[1778444741325,49.18,81084.01,0.0,-0.00014,0.0,0.01602]
[1778444746361,49.18,81083.58,0.0,-0.00014,0.0,0.01604]
[1778444753409,49.18,81083.38,0.0,-0.00014,0.0,0.01604]
[1778444758444,49.18,81082.68,0.0,-0.00014,0.0,0.01607]
[1778444763483,49.18,81083.63,0.0,-0.00014,0.0,0.01603]
[1778444765731,49.18,81096.36,0.0,-0.00014,0.0,0.01553]
[1778444772543,49.18,81095.6,0.0,-0.00014,0.0,0.01556]
[1778444777577,49.18,81098.95,0.0,-0.00013,0.0,0.01543]
[1778444782612,49.18,81102.78,0.0,-0.00013,0.0,0.01529]
[1778444787647,49.18,81106.11,0.0,-0.00013,0.0,0.01516]
[1778444790671,49.18,81098.28,0.0,-0.00013,0.0,0.01546]
[1778444795703,49.18,81097.65,0.0,-0.00013,0.0,0.01532]
[1778444800739,49.18,81097.35,0.0,-0.00013,0.0,0.01534]
[1778444806782,49.18,81097.46,0.0,-0.00013,0.0,0.01533]
[1778444811815,49.18,81099.39,0.0,-0.00013,0.0,0.01526]
[1778444816850,49.18,81098.95,0.0,-0.00013,0.0,0.01527]
[1778444822892,49.18,81098.22,0.0,-0.00013,0.0,0.0153]
[1778444829941,49.18,81097.82,0.0,-0.00013,0.0,0.01532]
[1778444834976,49.18,81098.0,0.0,-0.00013,0.0,0.01531]
[1778444841018,49.19,81097.43,0.0,-0.00013,0.0,0.01538]
[1778444846295,49.21,81097.15,0.0,-0.00014,0.0,0.01549]
[1778444852095,49.21,81097.55,0.0,-0.00013,0.0,0.01533]
[1778444857130,49.21,81097.75,0.0,-0.00013,0.0,0.01533]
[1778444862165,49.22,81099.91,0.0,-0.00013,0.0,0.01525]
[1778444864179,49.22,81113.39,0.0,-0.00013,0.0,0.01475]
[1778444869214,49.22,81117.64,0.0,-0.00013,0.0,0.01461]
[1778444874250,49.23,81125.68,0.0,-0.00012,0.0,0.01433]
[1778444879284,49.25,81129.76,0.0,-0.00012,0.0,0.01426]
[1778444884319,49.25,81136.07,0.0,-0.00012,0.0,0.01406]
[1778444888348,49.26,81127.9,0.0,-0.00013,0.0,0.01437]
[1778444893391,49.28,81126.58,0.0,-0.00013,0.0,0.01452]
[1778444898418,49.31,81127.74,0.0,-0.00013,0.0,0.01457]
[1778444903454,49.34,81130.87,0.0,-0.00013,0.0,0.01457]
[1778444908488,49.37,81128.34,0.0,-0.00013,0.0,0.01478]
[1778444913524,49.4,81124.6,0.0,-0.00013,0.0,0.01489]
[1778444918564,49.43,81125.01,0.0,-0.00013,0.0,0.01499]
[1778444921581,49.44,81133.85,0.0,-0.00013,0.0,0.01474]
[1778444926871,49.47,81137.5,0.0,-0.00013,0.0,0.01472]
[1778444932658,49.49,81137.9,0.0,-0.00013,0.0,0.01478]
[1778444937696,49.51,81137.79,0.0,-0.00013,0.0,0.01486]
[1778444942730,49.54,81136.45,0.0,-0.00013,0.0,0.01503]
[1778444947765,49.55,81140.13,0.0,-0.00013,0.0,0.01495]
[1778444952800,49.56,81139.48,0.0,-0.00013,0.0,0.01498]
[1778444957835,49.56,81139.44,0.0,-0.00013,0.0,0.01499]
[1778444962871,49.58,81136.59,0.0,-0.00013,0.0,0.01519]
[1778444967906,49.61,81134.98,0.0,-0.00013,0.0,0.01537]
[1778444972941,49.64,81133.99,0.0,-0.00013,0.0,0.01538]
[1778444977976,49.68,81135.12,0.0,-0.00014,0.0,0.01548]
[1778444983010,49.71,81133.73,0.0,-0.00014,0.0,0.01566]
[1778444988048,49.74,81134.73,0.0,-0.00014,0.0,0.01574]
[1778444993079,49.77,81135.29,0.0,-0.00014,0.0,0.01585]
[1778444999122,49.8,81135.54,0.0,-0.00014,0.0,0.01599]
[1778445003150,49.83,81125.52,0.0,-0.00015,0.0,0.01649]
[1778445008185,49.86,81127.58,0.0,-0.00015,0.0,0.01654]
[1778445013220,49.89,81130.08,0.0,-0.00015,0.0,0.01657]
[1778445015240,49.9,81115.94,0.0,-0.00015,0.0,0.0172]
[1778445016243,49.91,81102.92,0.0,-0.00016,0.0,0.01779]
[1778445021280,49.93,81097.58,0.0,-0.00016,0.0,0.01816]
[1778445022285,49.99,81087.92,0.0,-0.00017,0.0,0.01886]
[1778445023290,50.0,81079.32,0.0,-0.00017,0.0,0.01929]
[1778445027581,50.02,81071.63,0.0,-0.00018,0.0,0.01975]
[1778445033360,50.05,81064.62,0.0,-0.00018,0.0,0.02004]
[1778445040410,50.08,81059.45,0.0,-0.00018,0.0,0.02046]
[1778445045444,50.1,81057.71,0.0,-0.00018,0.0,0.02066]
[1778445049472,50.12,81068.89,0.0,-0.00018,0.0,0.02018]
[1778445054509,50.14,81072.05,0.0,-0.00018,0.0,0.02015]
[1778445059544,50.16,81069.77,0.0,-0.00018,0.0,0.02039]
[1778445064579,50.19,81068.71,0.0,-0.00018,0.0,0.02057]
[1778445069614,50.21,81067.48,0.0,-0.00019,0.0,0.02076]
[1778445073662,50.23,81058.96,0.0,-0.00019,0.0,0.02129]
[1778445078697,50.24,81058.41,0.0,-0.00019,0.0,0.02136]
[1778445083739,50.25,81057.9,0.0,-0.00019,0.0,0.02143]
[1778445086764,50.25,81046.19,0.0,-0.0002,0.0,0.02204]
[1778445088040,50.25,81037.91,0.0,-0.0002,0.0,0.02248]
[1778445093810,50.25,81033.58,0.0,-0.0002,0.0,0.0225]
[1778445095824,50.25,81041.71,0.0,-0.0002,0.0,0.02206]
[1778445100859,50.27,81039.52,0.0,-0.0002,0.0,0.02227]
[1778445105894,50.29,81032.96,0.0,-0.0002,0.0,0.02273]
[1778445110930,50.29,81038.58,0.0,-0.0002,0.0,0.02243]
[1778445115967,50.29,81036.96,0.0,-0.0002,0.0,0.02251]
[1778445121000,50.29,81036.83,0.0,-0.0002,0.0,0.02252]
[1778445126034,50.29,81048.29,0.0,-0.0002,0.0,0.02191]
[1778445131072,50.29,81056.04,0.0,-0.00019,0.0,0.02151]
[1778445133087,50.29,81066.07,0.0,-0.00019,0.0,0.021]
[1778445137119,50.29,81057.3,0.0,-0.00019,0.0,0.02145]
[1778445142150,50.29,81054.25,0.0,-0.00019,0.0,0.0216]
[1778445147184,50.29,81045.07,0.0,-0.0002,0.0,0.02208]
[1778445152219,50.29,81044.66,0.0,-0.0002,0.0,0.02189]
[1778445155241,50.29,81036.62,0.0,-0.0002,0.0,0.02231]
[1778445160279,50.29,81029.62,0.0,-0.0002,0.0,0.02269]
[1778445165313,50.29,81031.54,0.0,-0.0002,0.0,0.02259]
[1778445170348,50.29,81030.01,0.0,-0.0002,0.0,0.02267]
[1778445174415,50.29,81022.31,0.0,-0.00021,0.0,0.02309]
[1778445176408,50.29,80988.22,0.0,-0.00023,0.0,0.02504]
[1778445177401,50.31,80973.53,0.0,-0.00024,0.0,0.02608]
[1778445178684,50.31,80963.43,0.0,-0.00024,0.0,0.02671]
[1778445183444,50.36,80973.59,0.0,-0.00024,0.0,0.02641]
[1778445185470,50.37,80949.16,0.0,-0.00026,0.0,0.02799]
[1778445188761,50.37,80939.26,0.0,-0.00026,0.0,0.02868]
[1778445192532,50.37,80930.76,0.0,-0.00027,0.0,0.02927]
[1778445193531,50.37,80918.5,0.0,-0.00028,0.0,0.03012]
[1778445194537,50.37,80908.14,0.0,-0.00029,0.0,0.03085]
[1778445196553,50.37,80889.65,0.0,-0.0003,0.0,0.0322]
[1778445198837,50.37,80900.5,0.0,-0.00029,0.0,0.0314]
[1778445199576,50.37,80912.18,0.0,-0.00028,0.0,0.03056]
[1778445200593,50.37,80920.96,0.0,-0.00028,0.0,0.02994]
[1778445205616,50.38,80911.39,0.0,-0.00028,0.0,0.03069]
[1778445207632,50.38,80919.67,0.0,-0.00028,0.0,0.03011]
[1778445208909,50.38,80908.65,0.0,-0.00029,0.0,0.03089]
[1778445214680,50.38,80904.42,0.0,-0.00029,0.0,0.03092]
[1778445219718,50.38,80909.36,0.0,-0.00028,0.0,0.03056]
[1778445225759,50.39,80914.55,0.0,-0.00028,0.0,0.03021]
[1778445230794,50.39,80916.28,0.0,-0.00028,0.0,0.0301]
[1778445232808,50.39,80924.83,0.0,-0.00027,0.0,0.02951]
[1778445235828,50.39,80932.88,0.0,-0.00027,0.0,0.02897]
[1778445239124,50.39,80941.04,0.0,-0.00026,0.0,0.02844]
[1778445243884,50.4,80949.96,0.0,-0.00026,0.0,0.0279]
[1778445245906,50.4,80958.74,0.0,-0.00025,0.0,0.02734]
[1778445249197,50.41,80967.02,0.0,-0.00025,0.0,0.02685]
[1778445254969,50.42,80967.63,0.0,-0.00025,0.0,0.02688]
[1778445260018,50.43,80971.82,0.0,-0.00024,0.0,0.02667]
[1778445265071,50.44,80979.69,0.0,-0.00024,0.0,0.02624]
[1778445270076,50.45,80983.97,0.0,-0.00024,0.0,0.02605]
[1778445275110,50.45,80982.69,0.0,-0.00024,0.0,0.02592]
[1778445280145,50.46,80983.28,0.0,-0.00024,0.0,0.02592]
[1778445285180,50.47,80978.21,0.0,-0.00024,0.0,0.0263]
[1778445290218,50.48,80972.63,0.0,-0.00024,0.0,0.0267]
[1778445295250,50.49,80963.97,0.0,-0.00025,0.0,0.02731]
[1778445296258,50.49,80956.35,0.0,-0.00026,0.0,0.02781]
[1778445301292,50.5,80946.64,0.0,-0.00026,0.0,0.02849]
[1778445306334,50.5,80941.62,0.0,-0.00027,0.0,0.02886]
[1778445308344,50.5,80932.39,0.0,-0.00027,0.0,0.0295]
[1778445313379,50.51,80926.75,0.0,-0.00028,0.0,0.02992]
[1778445317408,50.51,80938.11,0.0,-0.00027,0.0,0.02918]
[1778445322442,50.55,80943.48,0.0,-0.00027,0.0,0.0291]
[1778445323450,50.56,80953.57,0.0,-0.00026,0.0,0.02848]
[1778445328484,50.57,80960.64,0.0,-0.00026,0.0,0.02806]
[1778445333519,50.58,80960.22,0.0,-0.00026,0.0,0.02787]
[1778445335533,50.58,80967.86,0.0,-0.00025,0.0,0.02738]
[1778445340573,50.58,80968.84,0.0,-0.00025,0.0,0.02736]
[1778445345604,50.59,80974.81,0.0,-0.00025,0.0,0.027]
[1778445347618,50.59,80984.06,0.0,-0.00024,0.0,0.02642]
[1778445352655,50.59,80981.95,0.0,-0.00024,0.0,0.02655]
[1778445353659,50.59,80973.61,0.0,-0.00025,0.0,0.02708]
[1778445358694,50.59,80982.48,0.0,-0.00024,0.0,0.02652]
[1778445362722,50.59,80966.48,0.0,-0.00025,0.0,0.02753]
[1778445367762,50.59,80983.65,0.0,-0.00024,0.0,0.02646]
[1778445372796,50.59,80979.12,0.0,-0.00025,0.0,0.02676]
[1778445375817,50.6,80970.77,0.0,-0.00025,0.0,0.02734]
[1778445378839,50.6,80955.93,0.0,-0.00026,0.0,0.02832]
[1778445383882,50.61,80951.95,0.0,-0.00026,0.0,0.02862]
[1778445388908,50.61,80961.83,0.0,-0.00026,0.0,0.02801]
[1778445391936,50.62,80969.22,0.0,-0.00025,0.0,0.02728]
[1778445395966,50.62,80978.86,0.0,-0.00024,0.0,0.02667]
[1778445397979,50.62,80987.36,0.0,-0.00024,0.0,0.02616]
[1778445403015,50.63,80993.63,0.0,-0.00024,0.0,0.02585]
[1778445408049,50.64,80993.42,0.0,-0.00024,0.0,0.02593]
[1778445412082,50.65,81003.86,0.0,-0.00023,0.0,0.02536]
[1778445415102,50.66,81016.86,0.0,-0.00022,0.0,0.02464]
[1778445418124,50.67,81025.88,0.0,-0.00022,0.0,0.02418]
[1778445423160,50.68,81029.57,0.0,-0.00022,0.0,0.02406]
[1778445426181,50.69,81037.18,0.0,-0.00021,0.0,0.02368]
[1778445431216,50.71,81041.58,0.0,-0.00021,0.0,0.02354]
[1778445436250,50.73,81045.65,0.0,-0.00021,0.0,0.02341]
[1778445441285,50.75,81048.52,0.0,-0.00021,0.0,0.02336]
[1778445445325,50.76,81038.63,0.0,-0.00022,0.0,0.024]
[1778445450636,50.77,81053.91,0.0,-0.00021,0.0,0.0232]
[1778445455389,50.77,81057.73,0.0,-0.00021,0.0,0.02277]
[1778445457402,50.77,81066.43,0.0,-0.0002,0.0,0.0223]
[1778445460706,50.77,81074.13,0.0,-0.0002,0.0,0.0219]
[1778445466467,50.77,81070.89,0.0,-0.0002,0.0,0.02207]
[1778445468480,50.77,81061.4,0.0,-0.0002,0.0,0.02257]
[1778445473514,50.77,81060.8,0.0,-0.0002,0.0,0.0226]
[1778445478549,50.77,81061.21,0.0,-0.0002,0.0,0.02258]
[1778445484595,50.77,81060.64,0.0,-0.0002,0.0,0.02261]
[1778445486617,50.77,81051.82,0.0,-0.00021,0.0,0.02309]
[1778445487617,50.77,81044.23,0.0,-0.00021,0.0,0.02351]
[1778445492652,50.77,81049.51,0.0,-0.00021,0.0,0.02322]
[1778445497688,50.78,81047.92,0.0,-0.00021,0.0,0.02334]
[1778445502721,50.8,81048.78,0.0,-0.00021,0.0,0.0234]
[1778445507757,50.81,81050.66,0.0,-0.00021,0.0,0.02339]
[1778445511786,50.83,81053.96,0.0,-0.00021,0.0,0.02307]
[1778445516821,50.84,81055.38,0.0,-0.00021,0.0,0.02307]
[1778445521856,50.84,81054.8,0.0,-0.00021,0.0,0.0231]
[1778445526891,50.84,81059.8,0.0,-0.00021,0.0,0.02283]
[1778445531925,50.84,81056.59,0.0,-0.00021,0.0,0.02301]
[1778445536960,50.84,81056.45,0.0,-0.00021,0.0,0.02301]
[1778445541996,50.84,81063.39,0.0,-0.00021,0.0,0.02264]
[1778445547031,50.85,81066.42,0.0,-0.0002,0.0,0.02254]
[1778445552067,50.87,81058.89,0.0,-0.00021,0.0,0.02306]
[1778445557102,50.89,81057.37,0.0,-0.00021,0.0,0.02325]
[1778445562169,50.9,81056.14,0.0,-0.00021,0.0,0.02338]
[1778445563163,50.91,81011.5,0.0,-0.00024,0.0,0.026]
[1778445564170,50.91,80999.62,0.0,-0.00025,0.0,0.02674]
[1778445566185,50.92,81009.18,0.0,-0.00024,0.0,0.02618]
[1778445571486,50.93,81005.82,0.0,-0.00024,0.0,0.02621]
[1778445577266,50.94,81004.98,0.0,-0.00024,0.0,0.02634]
[1778445582301,50.95,81005.75,0.0,-0.00024,0.0,0.02636]
[1778445586336,50.96,80983.4,0.0,-0.00026,0.0,0.02783]
[1778445587338,50.96,80974.94,0.0,-0.00026,0.0,0.02839]
[1778445592371,50.97,80969.87,0.0,-0.00027,0.0,0.02877]
[1778445597406,50.97,80975.09,0.0,-0.00026,0.0,0.02846]
[1778445601711,50.98,80983.52,0.0,-0.00026,0.0,0.02794]
[1778445606472,50.99,80965.69,0.0,-0.00027,0.0,0.02917]
[1778445607477,50.99,80956.06,0.0,-0.00028,0.0,0.02984]
[1778445609491,50.99,80964.36,0.0,-0.00027,0.0,0.02927]
[1778445614528,50.99,80972.57,0.0,-0.00027,0.0,0.02876]
[1778445619564,51.0,80978.03,0.0,-0.00026,0.0,0.02844]
[1778445625605,51.01,80982.59,0.0,-0.00026,0.0,0.0282]
[1778445630644,51.02,80989.24,0.0,-0.00026,0.0,0.02781]
[1778445631922,51.02,80992.64,0.0,-0.00025,0.0,0.02735]
[1778445637704,51.03,80997.51,0.0,-0.00025,0.0,0.0271]
[1778445640720,51.03,81006.34,0.0,-0.00024,0.0,0.02657]
[1778445642732,51.04,81013.95,0.0,-0.00024,0.0,0.02615]
[1778445647766,51.05,81010.4,0.0,-0.00024,0.0,0.02643]
[1778445649782,51.05,81001.75,0.0,-0.00025,0.0,0.027]
[1778445654814,51.06,81000.11,0.0,-0.00025,0.0,0.02717]
[1778445659850,51.07,80997.13,0.0,-0.00025,0.0,0.02742]
[1778445664885,51.08,80995.03,0.0,-0.00025,0.0,0.02761]
[1778445669920,51.09,80986.64,0.0,-0.00026,0.0,0.02821]
[1778445674954,51.1,80985.16,0.0,-0.00026,0.0,0.02835]
[1778445680996,51.11,80986.92,0.0,-0.00026,0.0,0.02829]
[1778445686034,51.11,80985.26,0.0,-0.00026,0.0,0.02845]
[1778445691072,51.12,80982.13,0.0,-0.00026,0.0,0.02842]
[1778445696105,51.13,80983.24,0.0,-0.00026,0.0,0.02839]
[1778445701141,51.13,80983.46,0.0,-0.00026,0.0,0.02842]
[1778445706174,51.14,80987.65,0.0,-0.00026,0.0,0.02819]
[1778445712600,51.15,80987.15,0.0,-0.00026,0.0,0.02829]
[1778445718258,51.16,80989.85,0.0,-0.00026,0.0,0.02817]
[1778445723294,51.16,80992.44,0.0,-0.00026,0.0,0.02805]
[1778445728329,51.17,80993.11,0.0,-0.00026,0.0,0.02806]
[1778445732745,51.18,80983.75,0.0,-0.00027,0.0,0.02872]
[1778445738399,51.19,80975.3,0.0,-0.00027,0.0,0.02933]
[1778445743847,51.19,80972.29,0.0,-0.00027,0.0,0.02957]
[1778445743948,51.19,80972.32,0.0,-0.00027,0.0,0.02957]
[1778445745359,51.19,80972.32,0.0,-0.00027,0.0,0.02957]
[1778445746074,51.19,80972.32,0.0,-0.00027,0.0,0.02957]
[1778445745411,51.19,80972.32,0.0,-0.00027,0.0,0.02958]
[1778445746891,51.19,80972.32,0.0,-0.00027,0.0,0.02958]
[1778445751491,51.2,80976.09,0.0,-0.00027,0.0,0.02908]
[1778445756525,51.2,80975.35,0.0,-0.00027,0.0,0.02916]
[1778445761560,51.21,80975.08,0.0,-0.00027,0.0,0.02922]
[1778445766596,51.21,80974.54,0.0,-0.00027,0.0,0.02929]
[1778445771630,51.22,80975.7,0.0,-0.00027,0.0,0.02925]
[1778445776665,51.22,80974.0,0.0,-0.00027,0.0,0.0294]
[1778445783100,51.23,80974.24,0.0,-0.00027,0.0,0.02942]
[1778445788750,51.23,80974.08,0.0,-0.00027,0.0,0.02947]
[1778445793784,51.24,80971.64,0.0,-0.00028,0.0,0.02966]
[1778445798848,51.24,80965.18,0.0,-0.00028,0.0,0.03013]
[1778445799830,51.24,80953.12,0.0,-0.00029,0.0,0.03098]
[1778445800836,51.24,80932.25,0.0,-0.0003,0.0,0.0325]
[1778445801845,51.24,80921.51,0.0,-0.00031,0.0,0.03331]
[1778445806879,51.24,80916.23,0.0,-0.00032,0.0,0.03372]
[1778445811914,51.24,80912.43,0.0,-0.00032,0.0,0.0337]
[1778445816952,51.24,80914.01,0.0,-0.00031,0.0,0.03357]
[1778445822990,51.24,80914.83,0.0,-0.00031,0.0,0.03351]
[1778445828031,51.24,80914.91,0.0,-0.00031,0.0,0.03351]
[1778445833065,51.24,80915.25,0.0,-0.00031,0.0,0.03348]
[1778445838100,51.24,80913.04,0.0,-0.00032,0.0,0.03365]
[1778445843167,51.24,80912.45,0.0,-0.00032,0.0,0.03369]
[1778445848177,51.24,80903.06,0.0,-0.00032,0.0,0.03443]
[1778445852204,51.24,80882.22,0.0,-0.00034,0.0,0.0361]
[1778445855233,51.24,80864.99,0.0,-0.00036,0.0,0.03754]
[1778445858252,51.24,80875.64,0.0,-0.00035,0.0,0.03664]
[1778445862283,51.24,80865.1,0.0,-0.00036,0.0,0.03753]
[1778445867317,51.24,80870.74,0.0,-0.00035,0.0,0.03705]
[1778445870343,51.24,80860.98,0.0,-0.00036,0.0,0.03788]
[1778445873758,51.24,80844.87,0.0,-0.00037,0.0,0.03893]
[1778445877393,51.24,80836.35,0.0,-0.00038,0.0,0.03969]
[1778445879407,51.25,80814.95,0.0,-0.0004,0.0,0.04168]
[1778445884441,51.26,80813.28,0.0,-0.0004,0.0,0.04196]
[1778445888471,51.27,80803.23,0.0,-0.00041,0.0,0.04298]
[1778445893518,51.27,80805.4,0.0,-0.00041,0.0,0.04278]
[1778445893608,51.27,80797.12,0.0,-0.00042,0.0,0.04359]
[1778445896533,51.27,80786.34,0.0,-0.00043,0.0,0.04466]
[1778445901572,51.27,80780.78,0.0,-0.00043,0.0,0.04522]
[1778445902584,51.27,80751.51,0.0,-0.00047,0.0,0.04826]
[1778445905611,51.27,80728.57,0.0,-0.00049,0.0,0.05077]
[1778445906617,51.27,80721.06,0.0,-0.0005,0.0,0.05162]
[1778445909645,51.27,80710.29,0.0,-0.00052,0.0,0.05286]
[1778445910682,51.27,80702.27,0.0,-0.00053,0.0,0.0538]
[1778445911663,51.27,80713.32,0.0,-0.00051,0.0,0.05251]
[1778445912672,51.27,80724.0,0.0,-0.0005,0.0,0.05129]
[1778445915691,51.27,80716.49,0.0,-0.00051,0.0,0.05214]
[1778445916700,51.27,80708.6,0.0,-0.00052,0.0,0.05306]
[1778445918716,51.27,80699.43,0.0,-0.00053,0.0,0.05414]
[1778445919723,51.27,80687.66,0.0,-0.00054,0.0,0.05555]
[1778445920799,51.27,80676.35,0.0,-0.00056,0.0,0.05694]
[1778445921775,51.27,80666.73,0.0,-0.00057,0.0,0.05815]
[1778445922770,51.27,80647.82,0.0,-0.0006,0.0,0.0606]
[1778445924141,51.27,80639.51,0.0,-0.00061,0.0,0.0617]
[1778445925811,51.27,80649.94,0.0,-0.00059,0.0,0.06032]
[1778445927814,51.27,80658.45,0.0,-0.00058,0.0,0.05921]
[1778445929830,51.27,80645.42,0.0,-0.0006,0.0,0.06092]
[1778445932860,51.27,80649.21,0.0,-0.00059,0.0,0.05991]
[1778445934221,51.27,80684.04,0.0,-0.00054,0.0,0.05552]
[1778445935888,51.27,80695.32,0.0,-0.00053,0.0,0.05416]
[1778445936887,51.27,80708.61,0.0,-0.00051,0.0,0.0526]
[1778445939908,51.27,80699.32,0.0,-0.00052,0.0,0.05368]
[1778445942929,51.27,80686.89,0.0,-0.00054,0.0,0.05517]
[1778445944294,51.27,80700.62,0.0,-0.00052,0.0,0.05353]
[1778445946957,51.27,80709.76,0.0,-0.00051,0.0,0.05246]
[1778445951994,51.27,80714.73,0.0,-0.00051,0.0,0.05189]
[1778445957030,51.27,80719.32,0.0,-0.0005,0.0,0.05137]
[1778445959044,51.27,80702.28,0.0,-0.00052,0.0,0.05333]
[1778445963072,51.27,80712.36,0.0,-0.00051,0.0,0.05216]
[1778445964079,51.27,80702.46,0.0,-0.00052,0.0,0.05331]
[1778445965086,51.27,80693.55,0.0,-0.00053,0.0,0.05437]
[1778445970120,51.27,80689.39,0.0,-0.00054,0.0,0.05487]
[1778445972135,51.27,80669.87,0.0,-0.00056,0.0,0.05726]
[1778445973142,51.27,80661.69,0.0,-0.00057,0.0,0.0583]
[1778445978176,51.27,80669.74,0.0,-0.00056,0.0,0.05728]
[1778445980191,51.27,80659.28,0.0,-0.00058,0.0,0.05861]
[1778445984237,51.27,80646.84,0.0,-0.00059,0.0,0.06022]
[1778445985239,51.27,80618.22,0.0,-0.00064,0.0,0.06408]
[1778445986241,51.27,80602.7,0.0,-0.00066,0.0,0.06626]
[1778445991271,51.27,80608.61,0.0,-0.00065,0.0,0.06488]
[1778445993286,51.27,80618.09,0.0,-0.00063,0.0,0.06356]
[1778445995299,51.27,80627.54,0.0,-0.00062,0.0,0.06227]
[1778445998320,51.27,80636.0,0.0,-0.0006,0.0,0.06113]
[1778446002347,51.27,80625.06,0.0,-0.00062,0.0,0.0626]
[1778446003357,51.27,80610.6,0.0,-0.00064,0.0,0.0646]
[1778446004363,51.27,80631.98,0.0,-0.00061,0.0,0.06167]
[1778446005369,51.27,80654.91,0.0,-0.00058,0.0,0.05866]
[1778446010404,51.27,80666.26,0.0,-0.00056,0.0,0.05723]
[1778446015441,51.27,80669.28,0.0,-0.00056,0.0,0.05685]
[1778446017454,51.27,80656.63,0.0,-0.00058,0.0,0.05844]
[1778446021483,51.27,80636.85,0.0,-0.0006,0.0,0.06102]
[1778446022494,51.27,80615.92,0.0,-0.00063,0.0,0.06386]
[1778446023498,51.27,80602.73,0.0,-0.00065,0.0,0.06571]
[1778446024505,51.27,80591.55,0.0,-0.00067,0.0,0.06731]
[1778446025511,51.27,80582.75,0.0,-0.00069,0.0,0.0686]
[1778446026516,51.27,80593.5,0.0,-0.00067,0.0,0.06703]
[1778446027529,51.27,80603.04,0.0,-0.00065,0.0,0.06566]
[1778446028532,51.27,80616.36,0.0,-0.00063,0.0,0.0638]
[1778446029538,51.27,80628.58,0.0,-0.00062,0.0,0.06213]
[1778446035008,51.27,80640.4,0.0,-0.0006,0.0,0.06055]
[1778446037599,51.27,80649.9,0.0,-0.00059,0.0,0.05931]
[1778446042634,51.27,80657.68,0.0,-0.00057,0.0,0.05831]
[1778446046670,51.27,80671.5,0.0,-0.00056,0.0,0.05657]
[1778446051699,51.27,80677.18,0.0,-0.00054,0.0,0.05539]
[1778446057327,51.27,80675.1,0.0,-0.00055,0.0,0.05565]
[1778446057427,51.27,80670.72,0.0,-0.00055,0.0,0.05618]
[1778446058412,51.27,80670.72,0.0,-0.00055,0.0,0.05618]
[1778446058496,51.27,80621.14,0.0,-0.00062,0.0,0.06261]
[1778446059760,51.27,80607.23,0.0,-0.00064,0.0,0.06452]
[1778446063786,51.27,80614.96,0.0,-0.00063,0.0,0.06345]
[1778446068823,51.27,80615.78,0.0,-0.00063,0.0,0.06334]
[1778446071843,51.27,80623.49,0.0,-0.00062,0.0,0.06229]
[1778446073857,51.27,80632.72,0.0,-0.0006,0.0,0.06105]
[1778446075307,51.27,80614.95,0.0,-0.00063,0.0,0.06345]
[1778446077884,51.27,80606.68,0.0,-0.00064,0.0,0.0646]
[1778446081923,51.27,80594.68,0.0,-0.00066,0.0,0.0663]
[1778446083940,51.27,80586.7,0.0,-0.00067,0.0,0.06745]
[1778446087973,51.27,80575.61,0.0,-0.00069,0.0,0.06908]
[1778446089982,51.27,80567.57,0.0,-0.0007,0.0,0.07029]
[1778446091995,51.27,80576.97,0.0,-0.00069,0.0,0.06888]
[1778446095458,51.27,80546.77,0.0,-0.00074,0.0,0.0735]
[1778446097066,51.27,80506.69,0.0,-0.00081,0.0,0.08005]
[1778446100107,51.27,80520.24,0.0,-0.00079,0.0,0.07778]
[1778446101096,51.27,80530.24,0.0,-0.00077,0.0,0.07614]
[1778446103111,51.27,80514.07,0.0,-0.0008,0.0,0.07881]
[1778446105535,51.27,80492.1,0.0,-0.00084,0.0,0.08257]
[1778446111173,51.27,80497.29,0.0,-0.00082,0.0,0.08101]
[1778446112183,51.27,80488.61,0.0,-0.00084,0.0,0.08251]
[1778446115606,51.27,80519.61,0.0,-0.00078,0.0,0.07725]
[1778446121244,51.27,80521.38,0.0,-0.00078,0.0,0.07696]
[1778446126277,51.27,80526.33,0.0,-0.00077,0.0,0.07615]
[1778446131315,51.27,80523.65,0.0,-0.00077,0.0,0.07659]
[1778446134335,51.27,80531.18,0.0,-0.00076,0.0,0.07537]
[1778446139371,51.27,80530.17,0.0,-0.00076,0.0,0.07553]
[1778446141393,51.27,80538.6,0.0,-0.00075,0.0,0.07418]
[1778446142399,51.27,80507.4,0.0,-0.0008,0.0,0.07929]
[1778446143402,51.27,80491.52,0.0,-0.00083,0.0,0.082]
[1778446146436,51.27,80472.17,0.0,-0.00087,0.0,0.08543]
[1778446147433,51.29,80462.12,0.0,-0.0009,0.0,0.08758]
[1778446148440,51.29,80451.18,0.0,-0.00092,0.0,0.08962]
[1778446149447,51.29,80440.37,0.0,-0.00094,0.0,0.09167]
[1778446150456,51.29,80430.97,0.0,-0.00096,0.0,0.0935]
[1778446151466,51.29,80418.81,0.0,-0.00099,0.0,0.0959]
[1778446153482,51.29,80400.58,0.0,-0.00103,0.0,0.09961]
[1778446155497,51.29,80410.07,0.0,-0.00101,0.0,0.09767]
[1778446157507,51.29,80399.68,0.0,-0.00103,0.0,0.0998]
[1778446161539,51.29,80373.04,0.0,-0.0011,0.0,0.10546]
[1778446165570,51.29,80348.39,0.0,-0.00116,0.0,0.11096]
[1778446168598,51.29,80331.95,0.0,-0.00121,0.0,0.11477]
[1778446169606,51.29,80300.76,0.0,-0.00129,0.0,0.12231]
[1778446170612,51.29,80291.53,0.0,-0.00132,0.0,0.12463]
[1778446174653,51.3,80278.8,0.0,-0.00135,0.0,0.1271]
[1778446178680,51.3,80306.41,0.0,-0.00127,0.0,0.12016]
[1778446179691,51.3,80331.6,0.0,-0.0012,0.0,0.11412]
[1778446181716,51.3,80323.11,0.0,-0.00122,0.0,0.11612]
[1778446183733,51.3,80306.87,0.0,-0.00127,0.0,0.12004]
[1778446184736,51.3,80297.14,0.0,-0.0013,0.0,0.12245]
[1778446185734,51.3,80308.63,0.0,-0.00126,0.0,0.11961]
[1778446186744,51.3,80328.06,0.0,-0.00121,0.0,0.11495]
[1778446189774,51.3,80303.25,0.0,-0.00128,0.0,0.12093]
[1778446194808,51.3,80332.95,0.0,-0.0012,0.0,0.11381]
[1778446199871,51.3,80338.34,0.0,-0.00118,0.0,0.11255]
[1778446201531,51.3,80338.34,0.0,-0.00118,0.0,0.11255]
[1778446201698,51.3,80332.19,0.0,-0.0012,0.0,0.11398]
[1778446202436,51.3,80332.19,0.0,-0.0012,0.0,0.11398]
[1778446202536,51.3,80279.54,0.0,-0.00135,0.0,0.12691]
[1778446206352,51.3,80290.5,0.0,-0.00132,0.0,0.12411]
[1778446211987,51.3,80287.89,0.0,-0.00132,0.0,0.12477]
[1778446212985,51.3,80298.86,0.0,-0.00129,0.0,0.12203]
[1778446214999,51.3,80307.55,0.0,-0.00127,0.0,0.11992]
[1778446216435,51.3,80333.55,0.0,-0.0012,0.0,0.11373]
[1778446218020,51.3,80355.4,0.0,-0.00114,0.0,0.10879]
[1778446219036,51.3,80374.07,0.0,-0.00109,0.0,0.10467]
[1778446221446,51.3,80373.71,0.0,-0.00109,0.0,0.10475]
[1778446221524,51.3,80378.74,0.0,-0.00108,0.0,0.10367]
[1778446227100,51.3,80384.76,0.0,-0.00106,0.0,0.10238]
[1778446231125,51.3,80401.33,0.0,-0.00102,0.0,0.09815]
[1778446234146,51.3,80418.01,0.0,-0.00098,0.0,0.09479]
[1778446239183,51.3,80411.08,0.0,-0.001,0.0,0.09617]
[1778446244220,51.3,80428.54,0.0,-0.00096,0.0,0.09272]
[1778446246654,51.3,80449.66,0.0,-0.00091,0.0,0.0887]
[1778446252275,51.3,80455.37,0.0,-0.0009,0.0,0.08764]
[1778446257309,51.3,80452.17,0.0,-0.00091,0.0,0.08823]
[1778446262367,51.3,80483.15,0.0,-0.00084,0.0,0.08264]
[1778446263447,51.3,80500.88,0.0,-0.00081,0.0,0.07959]
[1778446265382,51.3,80521.44,0.0,-0.00077,0.0,0.07618]
[1778446268416,51.3,80540.04,0.0,-0.00074,0.0,0.0732]
[1778446270436,51.3,80558.19,0.0,-0.00071,0.0,0.0704]
[1778446275473,51.3,80558.24,0.0,-0.00071,0.0,0.0704]
[1778446280505,51.3,80575.03,0.0,-0.00068,0.0,0.06789]
[1778446285542,51.3,80592.56,0.0,-0.00065,0.0,0.06537]
[1778446290583,51.3,80595.07,0.0,-0.00065,0.0,0.06501]
[1778446295620,51.3,80596.5,0.0,-0.00064,0.0,0.06427]
[1778446297634,51.3,80617.66,0.0,-0.00061,0.0,0.06137]
[1778446301663,51.3,80638.41,0.0,-0.00058,0.0,0.05865]
[1778446306696,51.3,80640.21,0.0,-0.00058,0.0,0.05842]
[1778446311734,51.3,80628.58,0.0,-0.00059,0.0,0.05993]
[1778446316769,51.3,80625.15,0.0,-0.0006,0.0,0.06038]
[1778446321804,51.3,80613.92,0.0,-0.00062,0.0,0.06188]
[1778446326860,51.3,80640.98,0.0,-0.00058,0.0,0.05832]
[1778446328869,51.3,80657.26,0.0,-0.00055,0.0,0.05628]
[1778446333899,51.3,80666.28,0.0,-0.00054,0.0,0.05517]
[1778446335912,51.3,80648.19,0.0,-0.00057,0.0,0.05741]
[1778446340947,51.3,80635.86,0.0,-0.00058,0.0,0.05898]
[1778446345985,51.3,80640.75,0.0,-0.00058,0.0,0.05835]
[1778446348000,51.3,80663.37,0.0,-0.00055,0.0,0.05552]
[1778446353031,51.3,80642.73,0.0,-0.00057,0.0,0.0576]
[1778446358066,51.3,80628.04,0.0,-0.00059,0.0,0.05949]
[1778446363101,51.3,80621.02,0.0,-0.0006,0.0,0.06041]
[1778446368138,51.3,80613.39,0.0,-0.00061,0.0,0.06142]
[1778446373180,51.3,80609.39,0.0,-0.00062,0.0,0.06196]
[1778446378214,51.3,80608.12,0.0,-0.00062,0.0,0.06213]
[1778446383254,51.3,80584.98,0.0,-0.00065,0.0,0.06534]
[1778446388289,51.3,80572.07,0.0,-0.00067,0.0,0.06719]
[1778446390309,51.3,80555.73,0.0,-0.0007,0.0,0.06961]
[1778446391316,51.3,80589.88,0.0,-0.00065,0.0,0.06465]
[1778446393327,51.3,80606.55,0.0,-0.00062,0.0,0.06234]
[1778446398361,51.3,80594.69,0.0,-0.00064,0.0,0.06397]
[1778446403395,51.3,80599.15,0.0,-0.00063,0.0,0.06336]
[1778446408432,51.3,80595.95,0.0,-0.00064,0.0,0.0638]
[1778446413465,51.3,80595.92,0.0,-0.00063,0.0,0.06326]
[1778446418500,51.3,80590.23,0.0,-0.00064,0.0,0.06405]
[1778446420515,51.3,80572.74,0.0,-0.00067,0.0,0.06653]
[1778446425549,51.3,80562.52,0.0,-0.00068,0.0,0.06802]
[1778446430584,51.3,80554.66,0.0,-0.0007,0.0,0.06919]
[1778446435623,51.3,80558.83,0.0,-0.00069,0.0,0.06857]
[1778446440659,51.3,80558.39,0.0,-0.00069,0.0,0.06863]
[1778446445693,51.3,80554.08,0.0,-0.0007,0.0,0.06927]
[1778446450728,51.3,80566.21,0.0,-0.00068,0.0,0.06748]
[1778446455766,51.3,80562.04,0.0,-0.00068,0.0,0.06809]
[1778446460800,51.3,80578.85,0.0,-0.00066,0.0,0.06566]
[1778446465853,51.3,80583.37,0.0,-0.00065,0.0,0.06501]
[1778446470889,51.3,80569.48,0.0,-0.00067,0.0,0.067]
[1778446475923,51.3,80567.38,0.0,-0.00067,0.0,0.06674]
[1778446480958,51.3,80572.59,0.0,-0.00066,0.0,0.06599]
[1778446485996,51.3,80576.14,0.0,-0.00066,0.0,0.06549]
[1778446491029,51.3,80586.56,0.0,-0.00064,0.0,0.06402]
[1778446496067,51.3,80590.33,0.0,-0.00063,0.0,0.0635]
[1778446501104,51.3,80601.87,0.0,-0.00062,0.0,0.06192]
[1778446506136,51.3,80598.35,0.0,-0.00062,0.0,0.0624]
[1778446511171,51.3,80588.36,0.0,-0.00064,0.0,0.06377]
[1778446516206,51.3,80589.15,0.0,-0.00064,0.0,0.06366]
[1778446521244,51.3,80602.38,0.0,-0.00062,0.0,0.06185]
[1778446522999,51.3,80614.94,0.0,-0.0006,0.0,0.06017]
[1778446523255,51.3,80619.68,0.0,-0.00059,0.0,0.05955]
[1778446528702,51.3,80624.86,0.0,-0.00058,0.0,0.05888]
[1778446534334,51.3,80624.52,0.0,-0.00058,0.0,0.05842]
[1778446539367,51.3,80631.36,0.0,-0.00057,0.0,0.05754]
[1778446542388,51.3,80621.31,0.0,-0.00058,0.0,0.05883]
[1778446547424,51.3,80626.97,0.0,-0.00058,0.0,0.0581]
[1778446553469,51.3,80630.91,0.0,-0.00057,0.0,0.0576]
[1778446558913,51.3,80631.94,0.0,-0.00057,0.0,0.05747]
[1778446564548,51.3,80637.35,0.0,-0.00056,0.0,0.05679]
[1778446569582,51.3,80641.01,0.0,-0.00056,0.0,0.05633]
[1778446575272,51.3,80637.12,0.0,-0.00056,0.0,0.05682]
[1778446575334,51.3,80637.32,0.0,-0.00056,0.0,0.05679]
[1778446576116,51.3,80637.32,0.0,-0.00056,0.0,0.05679]
[1778446576172,51.3,80612.45,0.0,-0.0006,0.0,0.05998]
[1778446579059,51.3,80621.61,0.0,-0.00058,0.0,0.05879]
[1778446585703,51.3,80619.48,0.0,-0.00059,0.0,0.05907]
[1778446587717,51.3,80611.38,0.0,-0.0006,0.0,0.06012]
[1778446592752,51.3,80611.67,0.0,-0.00059,0.0,0.05957]
[1778446597787,51.3,80612.55,0.0,-0.00059,0.0,0.05945]
[1778446603452,51.3,80613.43,0.0,-0.00059,0.0,0.05934]
[1778446609269,51.3,80615.68,0.0,-0.00059,0.0,0.05905]
[1778446614942,51.3,80618.3,0.0,-0.00058,0.0,0.05871]
[1778446616926,51.3,80626.24,0.0,-0.00057,0.0,0.05769]
[1778446621957,51.3,80627.21,0.0,-0.00057,0.0,0.05757]
[1778446626998,51.3,80616.42,0.0,-0.00059,0.0,0.05895]
[1778446630022,51.3,80629.31,0.0,-0.00057,0.0,0.0573]
[1778446635055,51.3,80635.61,0.0,-0.00056,0.0,0.05651]
[1778446640089,51.3,80634.84,0.0,-0.00056,0.0,0.05661]
[1778446645125,51.3,80642.34,0.0,-0.00055,0.0,0.05568]
[1778446650159,51.3,80648.45,0.0,-0.00054,0.0,0.05493]
[1778446653180,51.3,80653.03,0.0,-0.00053,0.0,0.0539]
[1778446658215,51.3,80657.04,0.0,-0.00053,0.0,0.05343]
[1778446662245,51.3,80664.6,0.0,-0.00052,0.0,0.05254]
[1778446667282,51.3,80666.79,0.0,-0.00051,0.0,0.05228]
[1778446672320,51.3,80668.43,0.0,-0.00051,0.0,0.05209]
[1778446675338,51.3,80685.59,0.0,-0.00049,0.0,0.05014]
[1778446678359,51.3,80694.63,0.0,-0.00048,0.0,0.04914]
[1778446683395,51.3,80686.07,0.0,-0.00049,0.0,0.05009]
[1778446688429,51.3,80686.2,0.0,-0.00049,0.0,0.05007]
[1778446693464,51.3,80674.57,0.0,-0.00051,0.0,0.05139]
[1778446698501,51.3,80673.07,0.0,-0.00051,0.0,0.05156]
[1778446703534,51.3,80670.51,0.0,-0.00051,0.0,0.05185]
[1778446705548,51.3,80679.57,0.0,-0.0005,0.0,0.05082]
[1778446710583,51.3,80676.38,0.0,-0.0005,0.0,0.05118]
[1778446715622,51.3,80676.25,0.0,-0.0005,0.0,0.05074]
[1778446720657,51.3,80680.8,0.0,-0.00049,0.0,0.05023]
[1778446725694,51.3,80686.8,0.0,-0.00049,0.0,0.04956]
[1778446730729,51.3,80683.28,0.0,-0.00049,0.0,0.04995]
[1778446735763,51.3,80687.38,0.0,-0.00049,0.0,0.0495]
[1778446740798,51.3,80683.5,0.0,-0.00049,0.0,0.04993]
[1778446745833,51.3,80684.91,0.0,-0.00049,0.0,0.04977]
[1778446751875,51.3,80685.27,0.0,-0.00049,0.0,0.04973]
[1778446757917,51.3,80688.32,0.0,-0.00048,0.0,0.04939]
[1778446762952,51.3,80693.82,0.0,-0.00048,0.0,0.04879]
[1778446768994,51.3,80696.08,0.0,-0.00048,0.0,0.04854]
[1778446774029,51.3,80697.23,0.0,-0.00047,0.0,0.04798]
[1778446779066,51.3,80703.62,0.0,-0.00046,0.0,0.0473]
[1778446784101,51.3,80706.71,0.0,-0.00046,0.0,0.04697]
[1778446789138,51.3,80709.46,0.0,-0.00046,0.0,0.04668]
[1778446794175,51.3,80715.25,0.0,-0.00045,0.0,0.04608]
[1778446799210,51.3,80712.8,0.0,-0.00045,0.0,0.04633]
[1778446802234,51.3,80702.09,0.0,-0.00046,0.0,0.04746]
[1778446807274,51.3,80707.32,0.0,-0.00046,0.0,0.04691]
[1778446812308,51.3,80707.17,0.0,-0.00046,0.0,0.04692]
[1778446817346,51.3,80705.66,0.0,-0.00046,0.0,0.04708]
[1778446822391,51.3,80705.86,0.0,-0.00046,0.0,0.04706]
[1778446827416,51.3,80704.85,0.0,-0.00046,0.0,0.04717]
[1778446831443,51.3,80708.97,0.0,-0.00045,0.0,0.04631]
[1778446836480,51.3,80721.69,0.0,-0.00044,0.0,0.04501]
[1778446837492,51.3,80737.89,0.0,-0.00042,0.0,0.04339]
[1778446842522,51.3,80740.25,0.0,-0.00042,0.0,0.04316]
[1778446846556,51.3,80749.7,0.0,-0.00041,0.0,0.04224]
[1778446849577,51.3,80765.26,0.0,-0.00039,0.0,0.04077]
[1778446851591,51.3,80776.62,0.0,-0.00038,0.0,0.03973]
[1778446856625,51.3,80777.92,0.0,-0.00038,0.0,0.03961]
[1778446861667,51.3,80773.44,0.0,-0.00039,0.0,0.04002]
[1778446866702,51.3,80778.52,0.0,-0.00038,0.0,0.03956]
[1778446871736,51.3,80774.99,0.0,-0.00038,0.0,0.03988]
[1778446876771,51.3,80782.13,0.0,-0.00038,0.0,0.03924]
[1778446881247,51.3,80792.76,0.0,-0.00037,0.0,0.03829]
[1778446883821,51.3,80778.76,0.0,-0.00038,0.0,0.03954]
[1778446886841,51.3,80768.81,0.0,-0.00039,0.0,0.04045]
[1778446887848,51.3,80759.57,0.0,-0.0004,0.0,0.04131]
[1778446892883,51.3,80759.3,0.0,-0.0004,0.0,0.04095]
[1778446893890,51.3,80770.42,0.0,-0.00039,0.0,0.03993]
[1778446895905,51.3,80779.96,0.0,-0.00038,0.0,0.03906]
[1778446897918,51.3,80788.99,0.0,-0.00037,0.0,0.03827]
[1778446902953,51.3,80792.05,0.0,-0.00037,0.0,0.038]
[1778446907988,51.3,80794.4,0.0,-0.00036,0.0,0.03779]
[1778446911450,51.3,80807.25,0.0,-0.00035,0.0,0.0367]
[1778446913373,51.3,80807.25,0.0,-0.00035,0.0,0.0367]
[1778446913405,51.3,80797.79,0.0,-0.00036,0.0,0.0375]
[1778446914166,51.3,80797.79,0.0,-0.00036,0.0,0.0375]
[1778446914251,51.3,80769.41,0.0,-0.00039,0.0,0.04002]
[1778446919070,51.3,80760.85,0.0,-0.00039,0.0,0.04081]
[1778446924105,51.3,80755.55,0.0,-0.0004,0.0,0.0413]
[1778446929142,51.3,80755.82,0.0,-0.0004,0.0,0.04128]
[1778446931594,51.3,80767.9,0.0,-0.00039,0.0,0.04016]
[1778446933174,51.3,80781.88,0.0,-0.00037,0.0,0.03889]
[1778446938209,51.3,80787.04,0.0,-0.00037,0.0,0.03844]
[1778446941669,51.3,80807.07,0.0,-0.00035,0.0,0.03671]
[1778446946728,51.3,80820.87,0.0,-0.00034,0.0,0.03556]
[1778446951476,51.3,80831.81,0.0,-0.00033,0.0,0.03435]
[1778446953325,51.3,80839.75,0.0,-0.00032,0.0,0.03372]
[1778446956346,51.3,80848.62,0.0,-0.00031,0.0,0.03304]
[1778446958360,51.3,80856.03,0.0,-0.00031,0.0,0.03248]
[1778446962388,51.3,80875.79,0.0,-0.00029,0.0,0.03102]
[1778446965409,51.3,80892.79,0.0,-0.00028,0.0,0.02981]
[1778446970444,51.3,80901.73,0.0,-0.00028,0.0,0.02919]
[1778446973479,51.3,80909.5,0.0,-0.00027,0.0,0.02867]
[1778446976488,51.3,80923.57,0.0,-0.00026,0.0,0.02773]
[1778446981523,51.3,80926.51,0.0,-0.00026,0.0,0.02754]
[1778446983539,51.3,80917.74,0.0,-0.00026,0.0,0.02812]
[1778446988572,51.3,80918.42,0.0,-0.00026,0.0,0.02807]
[1778446993610,51.3,80916.65,0.0,-0.00026,0.0,0.02819]
[1778446998642,51.3,80913.04,0.0,-0.00027,0.0,0.02843]
[1778447002671,51.3,80920.52,0.0,-0.00026,0.0,0.02793]
[1778447007709,51.3,80922.64,0.0,-0.00026,0.0,0.02779]
[1778447009726,51.3,80909.48,0.0,-0.00027,0.0,0.02867]
[1778447011735,51.3,80897.59,0.0,-0.00028,0.0,0.02919]
[1778447016770,51.3,80892.04,0.0,-0.00028,0.0,0.02957]
[1778447019792,51.3,80883.01,0.0,-0.00029,0.0,0.0302]
[1778447021804,51.3,80862.27,0.0,-0.0003,0.0,0.0317]
[1778447026842,51.3,80860.59,0.0,-0.0003,0.0,0.03182]
[1778447031874,51.3,80854.39,0.0,-0.00031,0.0,0.03229]
[1778447034892,51.3,80864.9,0.0,-0.0003,0.0,0.03151]
[1778447039930,51.3,80859.99,0.0,-0.0003,0.0,0.03187]
[1778447044966,51.3,80864.28,0.0,-0.0003,0.0,0.03155]
[1778447050002,51.3,80855.1,0.0,-0.00031,0.0,0.03223]
[1778447055038,51.3,80861.27,0.0,-0.0003,0.0,0.03177]
[1778447057052,51.3,80849.86,0.0,-0.00031,0.0,0.03263]
[1778447062573,51.3,80842.18,0.0,-0.00032,0.0,0.03321]
[1778447065112,51.3,80830.04,0.0,-0.00033,0.0,0.03416]
[1778447069140,51.3,80822.66,0.0,-0.00033,0.0,0.03475]
[1778447071154,51.3,80810.37,0.0,-0.00034,0.0,0.03541]
[1778447075185,51.3,80795.33,0.0,-0.00035,0.0,0.03666]
[1778447078205,51.3,80787.5,0.0,-0.00036,0.0,0.03733]
[1778447083240,51.3,80789.97,0.0,-0.00036,0.0,0.03712]
[1778447085254,51.3,80798.18,0.0,-0.00035,0.0,0.03642]
[1778447089283,51.3,80783.75,0.0,-0.00036,0.0,0.03765]
[1778447095325,51.3,80782.38,0.0,-0.00036,0.0,0.03778]
[1778447100359,51.3,80783.79,0.0,-0.00036,0.0,0.03767]
[1778447102868,51.31,80839.06,0.0,-0.00032,0.0,0.03316]
[1778447105395,51.31,80720.43,0.0,-0.00042,0.0,0.04355]
[1778447106219,51.31,80720.43,0.0,-0.00042,0.0,0.04355]
[1778447106403,51.31,80718.84,0.0,-0.00043,0.0,0.04371]
[1778447111439,51.31,80726.98,0.0,-0.00042,0.0,0.04291]
[1778447112937,51.31,80790.69,0.0,-0.00036,0.0,0.03709]
[1778447118488,51.31,80784.78,0.0,-0.00036,0.0,0.0376]
[1778447123523,51.31,80779.59,0.0,-0.00037,0.0,0.03805]
[1778447124941,51.31,80779.59,0.0,-0.00037,0.0,0.03805]
[1778447125753,51.31,80779.17,0.0,-0.00037,0.0,0.03809]
[1778447131583,51.31,80774.55,0.0,-0.00037,0.0,0.03813]
[1778447136620,51.31,80773.28,0.0,-0.00037,0.0,0.03824]
[1778447141656,51.31,80774.33,0.0,-0.00037,0.0,0.03817]
[1778447146690,51.31,80774.64,0.0,-0.00037,0.0,0.03815]
[1778447148722,51.31,80785.4,0.0,-0.00036,0.0,0.03723]
[1778447152227,51.31,80791.2,0.0,-0.00035,0.0,0.03673]
[1778447152742,51.31,80797.27,0.0,-0.00035,0.0,0.03622]
[1778447156821,51.31,80803.86,0.0,-0.00034,0.0,0.03568]
[1778447156873,51.31,80803.63,0.0,-0.00034,0.0,0.0357]
[1778447162811,51.31,80803.73,0.0,-0.00034,0.0,0.03569]
[1778447166841,51.31,80812.47,0.0,-0.00034,0.0,0.03498]
[1778447171876,51.31,80811.94,0.0,-0.00034,0.0,0.03505]
[1778447173897,51.32,80800.84,0.0,-0.00035,0.0,0.03597]
[1778447177926,51.32,80820.88,0.0,-0.00033,0.0,0.03436]
[1778447182956,51.32,80817.97,0.0,-0.00033,0.0,0.03462]
[1778447187992,51.33,80803.99,0.0,-0.00034,0.0,0.03578]
[1778447193029,51.33,80799.32,0.0,-0.00034,0.0,0.03586]
[1778447198065,51.33,80796.39,0.0,-0.00035,0.0,0.03614]
[1778447200081,51.34,80784.21,0.0,-0.00036,0.0,0.03718]
[1778447205115,51.34,80787.29,0.0,-0.00036,0.0,0.03695]
[1778447207128,51.34,80796.98,0.0,-0.00035,0.0,0.03615]
[1778447211155,51.35,80812.72,0.0,-0.00033,0.0,0.03489]
[1778447216190,51.35,80816.77,0.0,-0.00033,0.0,0.0346]
[1778447221226,51.36,80823.34,0.0,-0.00033,0.0,0.03412]
[1778447223735,51.36,80815.48,0.0,-0.00033,0.0,0.03477]
[1778447229285,51.36,80821.95,0.0,-0.00033,0.0,0.0343]
[1778447234325,51.37,80820.59,0.0,-0.00033,0.0,0.03446]
[1778447239362,51.38,80822.67,0.0,-0.00033,0.0,0.03434]
[1778447240446,51.38,80830.4,0.0,-0.00032,0.0,0.03374]
[1778447246404,51.39,80836.42,0.0,-0.00032,0.0,0.03333]
[1778447251439,51.39,80826.19,0.0,-0.00032,0.0,0.03385]
[1778447253946,51.4,80835.59,0.0,-0.00032,0.0,0.03315]
[1778447255468,51.4,80845.2,0.0,-0.00031,0.0,0.03243]
[1778447259495,51.4,80832.98,0.0,-0.00032,0.0,0.03341]
[1778447261343,51.41,80827.5,0.0,-0.00032,0.0,0.03385]
[1778447261510,51.41,80825.78,0.0,-0.00033,0.0,0.03399]
[1778447262665,51.41,80825.78,0.0,-0.00033,0.0,0.03399]
[1778447262687,51.41,80825.61,0.0,-0.00033,0.0,0.03402]
[1778447269178,51.41,80825.91,0.0,-0.00033,0.0,0.03404]
[1778447279639,51.43,80822.2,0.0,-0.00033,0.0,0.03449]
[1778447284156,51.44,80814.6,0.0,-0.00034,0.0,0.03516]
[1778447289705,51.45,80819.04,0.0,-0.00033,0.0,0.03488]
[1778447294741,51.46,80818.0,0.0,-0.00034,0.0,0.03503]
[1778447299776,51.47,80815.35,0.0,-0.00034,0.0,0.03531]
[1778447304810,51.48,80817.99,0.0,-0.00034,0.0,0.03517]
[1778447309846,51.49,80818.78,0.0,-0.00034,0.0,0.03518]
[1778447314881,51.5,80810.3,0.0,-0.00034,0.0,0.0356]
[1778447319915,51.51,80815.31,0.0,-0.00034,0.0,0.03526]
[1778447324951,51.51,80820.16,0.0,-0.00034,0.0,0.03495]
[1778447329986,51.52,80821.77,0.0,-0.00034,0.0,0.03489]
[1778447334016,51.53,80829.24,0.0,-0.00033,0.0,0.03436]
[1778447339049,51.54,80826.1,0.0,-0.00033,0.0,0.03469]
[1778447344086,51.55,80818.19,0.0,-0.00034,0.0,0.03541]
[1778447349120,51.56,80813.41,0.0,-0.00035,0.0,0.03588]
[1778447354156,51.57,80813.87,0.0,-0.00035,0.0,0.0359]
[1778447359190,51.58,80815.07,0.0,-0.00035,0.0,0.03587]
[1778447364225,51.59,80814.17,0.0,-0.00035,0.0,0.03601]
[1778447370267,51.6,80813.39,0.0,-0.00035,0.0,0.03615]
[1778447375299,51.61,80813.78,0.0,-0.00035,0.0,0.03584]
[1778447380338,51.61,80815.93,0.0,-0.00034,0.0,0.03573]
[1778447386379,51.62,80813.53,0.0,-0.00035,0.0,0.036]
[1778447391416,51.63,80813.63,0.0,-0.00035,0.0,0.03606]
[1778447396453,51.64,80814.32,0.0,-0.00035,0.0,0.03606]
[1778447401488,51.65,80815.16,0.0,-0.00035,0.0,0.03605]
[1778447406524,51.65,80814.06,0.0,-0.00035,0.0,0.03614]
[1778447412116,51.65,80814.06,0.0,-0.00035,0.0,0.03614]
[1778447412158,51.65,80815.06,0.0,-0.00035,0.0,0.03606]
[1778447417603,51.65,80815.72,0.0,-0.00035,0.0,0.03601]
[1778447420916,51.65,80815.88,0.0,-0.00035,0.0,0.03599]
[1778447420949,51.65,80815.97,0.0,-0.00035,0.0,0.03598]
[1778447426665,51.65,80812.99,0.0,-0.00035,0.0,0.03623]
[1778447430691,51.65,80798.91,0.0,-0.00036,0.0,0.03742]
[1778447435224,51.65,80782.5,0.0,-0.00037,0.0,0.03849]
[1778447440762,51.65,80780.99,0.0,-0.00037,0.0,0.03862]
[1778447445800,51.65,80787.26,0.0,-0.00037,0.0,0.03807]
[1778447450833,51.66,80786.03,0.0,-0.00037,0.0,0.03825]
[1778447455869,51.68,80787.16,0.0,-0.00037,0.0,0.03837]
[1778447460904,51.86,80788.71,0.0,-0.00039,0.0,0.03977]
[1778447465945,52.04,80787.21,0.0,-0.0004,0.0,0.04149]
[1778447466947,52.09,80769.65,0.0,-0.00043,0.0,0.04363]
[1778447471000,52.11,80748.34,0.0,-0.00045,0.0,0.0459]
[1778447471999,52.11,80705.73,0.0,-0.0005,0.0,0.05046]
[1778447474004,52.13,80718.21,0.0,-0.00049,0.0,0.04927]
[1778447478036,52.14,80710.36,0.0,-0.0005,0.0,0.05033]
[1778447482068,52.16,80702.74,0.0,-0.00051,0.0,0.05138]
[1778447486097,52.18,80691.43,0.0,-0.00053,0.0,0.05288]
[1778447487104,52.19,80683.31,0.0,-0.00054,0.0,0.05389]
[1778447491131,52.21,80690.57,0.0,-0.00053,0.0,0.05276]
[1778447496170,52.23,80686.94,0.0,-0.00053,0.0,0.05344]
[1778447498180,52.24,80696.61,0.0,-0.00052,0.0,0.05242]
[1778447500194,52.25,80686.91,0.0,-0.00054,0.0,0.05365]
[1778447502209,52.26,80679.77,0.0,-0.00055,0.0,0.05461]
[1778447503216,52.26,80670.72,0.0,-0.00056,0.0,0.05575]
[1778447507267,52.28,80653.93,0.0,-0.00058,0.0,0.05806]
[1778447512295,52.3,80652.22,0.0,-0.00059,0.0,0.0585]
[1778447517330,52.32,80650.76,0.0,-0.00059,0.0,0.05897]
[1778447521358,52.34,80665.26,0.0,-0.00058,0.0,0.05735]
[1778447526395,52.36,80668.89,0.0,-0.00057,0.0,0.05712]
[1778447531431,52.38,80663.66,0.0,-0.00058,0.0,0.05794]
[1778447536465,52.38,80669.04,0.0,-0.00057,0.0,0.05727]
[1778447540493,52.38,80678.67,0.0,-0.00056,0.0,0.05608]
[1778447545534,52.4,80685.75,0.0,-0.00055,0.0,0.05543]
[1778447546543,52.4,80661.97,0.0,-0.00059,0.0,0.05844]
[1778447547549,52.41,80650.55,0.0,-0.0006,0.0,0.05996]
[1778447551674,52.42,80631.24,0.0,-0.00063,0.0,0.06209]
[1778447553603,52.42,80598.77,0.0,-0.00068,0.0,0.06666]
[1778447558763,52.49,80592.52,0.0,-0.0007,0.0,0.06845]
[1778447561681,52.5,80571.26,0.0,-0.00074,0.0,0.07183]
[1778447566697,52.53,80567.04,0.0,-0.00075,0.0,0.07281]
[1778447571745,52.55,80569.27,0.0,-0.00075,0.0,0.07281]
[1778447577311,52.57,80567.52,0.0,-0.00075,0.0,0.07335]
[1778447586240,52.62,80560.85,0.0,-0.00077,0.0,0.07502]
[1778447591873,52.65,80558.81,0.0,-0.00078,0.0,0.07584]
[1778447596908,52.72,80562.03,0.0,-0.00079,0.0,0.07631]
[1778447597969,52.72,80585.51,0.0,-0.00074,0.0,0.07262]
[1778447599931,52.82,80599.23,0.0,-0.00074,0.0,0.07194]
[1778447602956,52.88,80606.27,0.0,-0.00073,0.0,0.07169]
[1778447607986,52.91,80609.31,0.0,-0.00073,0.0,0.07157]
[1778447613024,52.93,80609.96,0.0,-0.00073,0.0,0.0712]
[1778447616560,52.95,80620.23,0.0,-0.00071,0.0,0.06987]
[1778447622087,52.98,80614.47,0.0,-0.00073,0.0,0.07114]
[1778447624100,52.99,80622.69,0.0,-0.00072,0.0,0.07005]
[1778447626630,53.0,80633.05,0.0,-0.0007,0.0,0.06866]
[1778447630145,53.02,80641.91,0.0,-0.00069,0.0,0.06765]
[1778447635179,53.04,80641.72,0.0,-0.00069,0.0,0.06794]
[1778447639207,53.06,80648.78,0.0,-0.00068,0.0,0.06719]
[1778447644242,53.08,80647.99,0.0,-0.00069,0.0,0.06763]
[1778447649277,53.11,80644.05,0.0,-0.0007,0.0,0.06854]
[1778447654311,53.14,80631.73,0.0,-0.00072,0.0,0.07069]
[1778447659347,53.16,80632.63,0.0,-0.00073,0.0,0.0709]
[1778447660354,53.17,80642.85,0.0,-0.00071,0.0,0.06945]
[1778447665390,53.19,80645.89,0.0,-0.00071,0.0,0.06935]
[1778447668410,53.21,80654.31,0.0,-0.0007,0.0,0.06833]
[1778447673446,53.23,80651.59,0.0,-0.0007,0.0,0.06846]
[1778447678480,53.26,80649.44,0.0,-0.00071,0.0,0.06911]
[1778447683515,53.28,80649.02,0.0,-0.00071,0.0,0.06951]
[1778447688550,53.31,80650.35,0.0,-0.00071,0.0,0.06966]
[1778447693587,53.34,80650.44,0.0,-0.00072,0.0,0.06999]
[1778447698622,53.36,80647.88,0.0,-0.00072,0.0,0.07072]
[1778447703657,53.39,80649.53,0.0,-0.00073,0.0,0.07082]
[1778447708691,53.41,80654.17,0.0,-0.00072,0.0,0.07048]
[1778447713727,53.44,80658.78,0.0,-0.00072,0.0,0.07014]
[1778447715740,53.45,80678.93,0.0,-0.00069,0.0,0.06737]
[1778447716748,53.46,80686.58,0.0,-0.00068,0.0,0.06636]
[1778447718762,53.46,80673.82,0.0,-0.0007,0.0,0.06823]
[1778447723798,53.46,80672.39,0.0,-0.0007,0.0,0.06844]
[1778447728848,53.47,80672.52,0.0,-0.0007,0.0,0.06849]
[1778447733879,53.47,80673.21,0.0,-0.00069,0.0,0.0678]
[1778447738914,53.47,80673.96,0.0,-0.00069,0.0,0.06769]
[1778447739922,53.47,80665.81,0.0,-0.0007,0.0,0.06886]
[1778447744956,53.47,80659.52,0.0,-0.00072,0.0,0.06985]
[1778447749991,53.49,80657.21,0.0,-0.00072,0.0,0.07039]
[1778447755027,53.5,80665.19,0.0,-0.00071,0.0,0.06943]
[1778447757561,53.5,80674.93,0.0,-0.00069,0.0,0.06802]
[1778447763097,53.51,80664.66,0.0,-0.00071,0.0,0.06958]
[1778447768119,53.52,80663.5,0.0,-0.00072,0.0,0.06995]
[1778447773154,53.55,80672.38,0.0,-0.00071,0.0,0.069]
[1778447777700,53.57,80679.98,0.0,-0.0007,0.0,0.06818]
[1778447783225,53.59,80679.7,0.0,-0.0007,0.0,0.06843]
[1778447788260,53.61,80671.49,0.0,-0.00072,0.0,0.06996]
[1778447793296,53.63,80670.91,0.0,-0.00071,0.0,0.06972]
[1778447798331,53.66,80665.84,0.0,-0.00073,0.0,0.07075]
[1778447803365,53.66,80666.52,0.0,-0.00072,0.0,0.07065]
[1778447808401,53.66,80666.75,0.0,-0.00072,0.0,0.07061]
[1778447813435,53.66,80668.64,0.0,-0.00072,0.0,0.07033]
[1778447818471,53.66,80677.01,0.0,-0.00071,0.0,0.06911]
[1778447823506,53.66,80676.76,0.0,-0.00071,0.0,0.06915]
[1778447828543,53.66,80678.02,0.0,-0.00071,0.0,0.06896]
[1778447833575,53.66,80683.21,0.0,-0.0007,0.0,0.06822]
[1778447838614,53.66,80679.41,0.0,-0.0007,0.0,0.06876]
[1778447842638,53.66,80687.51,0.0,-0.00069,0.0,0.06761]
[1778447845660,53.66,80697.16,0.0,-0.00068,0.0,0.06625]
[1778447848679,53.66,80709.1,0.0,-0.00066,0.0,0.0646]
[1778447853717,53.66,80700.28,0.0,-0.00067,0.0,0.06524]
[1778447855731,53.66,80708.26,0.0,-0.00065,0.0,0.06415]
[1778447856929,53.66,80708.26,0.0,-0.00065,0.0,0.06415]
[1778447856932,53.66,80708.26,0.0,-0.00065,0.0,0.06415]
[1778447866807,53.66,80712.74,0.0,-0.00065,0.0,0.06355]
[1778447872849,53.66,80710.09,0.0,-0.00065,0.0,0.0639]
[1778447877885,53.66,80712.66,0.0,-0.00065,0.0,0.06356]
[1778447882920,53.66,80712.45,0.0,-0.00065,0.0,0.06359]
[1778447888967,53.66,80716.08,0.0,-0.00064,0.0,0.0631]
[1778447893999,53.66,80715.78,0.0,-0.00064,0.0,0.06314]
[1778447898031,53.66,80726.14,0.0,-0.00063,0.0,0.06177]
[1778447901053,53.66,80735.89,0.0,-0.00061,0.0,0.06051]
[1778447906604,53.66,80737.28,0.0,-0.00061,0.0,0.06033]
[1778447912130,53.66,80735.99,0.0,-0.00061,0.0,0.05996]
[1778447916673,53.66,80742.97,0.0,-0.0006,0.0,0.05908]
[1778447922202,53.66,80748.19,0.0,-0.00059,0.0,0.05842]
[1778447927238,53.66,80752.93,0.0,-0.00058,0.0,0.05783]
[1778447932272,53.66,80751.31,0.0,-0.00059,0.0,0.05803]
[1778447937307,53.66,80755.97,0.0,-0.00058,0.0,0.05746]
[1778447942342,53.66,80751.25,0.0,-0.00059,0.0,0.05804]
[1778447947378,53.66,80751.68,0.0,-0.00059,0.0,0.05799]
[1778447952412,53.66,80751.59,0.0,-0.00059,0.0,0.058]
[1778447954426,53.66,80758.85,0.0,-0.00058,0.0,0.05711]
[1778447959463,53.66,80759.95,0.0,-0.00057,0.0,0.05697]
[1778447960469,53.66,80777.15,0.0,-0.00055,0.0,0.05492]
[1778447961475,53.66,80790.46,0.0,-0.00053,0.0,0.05337]
[1778447967033,53.66,80794.95,0.0,-0.00053,0.0,0.05286]
[1778447969531,53.66,80816.37,0.0,-0.0005,0.0,0.05047]
[1778447970538,53.66,80827.72,0.0,-0.00049,0.0,0.04925]
[1778447971546,53.66,80832.03,0.0,-0.00048,0.0,0.04834]
[1778447973559,53.66,80840.59,0.0,-0.00047,0.0,0.04745]
[1778447976580,53.66,80859.74,0.0,-0.00045,0.0,0.04552]
[1778447981617,53.66,80861.24,0.0,-0.00045,0.0,0.04537]
[1778447983629,53.66,80854.01,0.0,-0.00046,0.0,0.04609]
[1778447988667,53.66,80853.97,0.0,-0.00046,0.0,0.04609]
[1778447993700,53.66,80856.4,0.0,-0.00045,0.0,0.04585]
[1778447998734,53.66,80856.83,0.0,-0.00045,0.0,0.04581]
[1778448003771,53.66,80853.24,0.0,-0.00046,0.0,0.04616]
[1778448008808,53.66,80853.47,0.0,-0.00046,0.0,0.04614]
[1778448013842,53.66,80853.44,0.0,-0.00046,0.0,0.04614]
[1778448016864,53.66,80845.83,0.0,-0.00047,0.0,0.04692]
[1778448022907,53.66,80848.07,0.0,-0.00046,0.0,0.04669]
[1778448027947,53.66,80848.29,0.0,-0.00046,0.0,0.04667]
[1778448032990,53.66,80835.82,0.0,-0.00047,0.0,0.0475]
[1778448033982,53.66,80814.12,0.0,-0.0005,0.0,0.04979]
[1778448039018,53.66,80809.87,0.0,-0.0005,0.0,0.05025]
[1778448043052,53.66,80785.06,0.0,-0.00053,0.0,0.05302]
[1778448048095,53.66,80780.07,0.0,-0.00054,0.0,0.05359]
[1778448053124,53.66,80774.58,0.0,-0.00055,0.0,0.05423]
[1778448058162,53.66,80766.49,0.0,-0.00056,0.0,0.05518]
[1778448066225,53.66,80763.34,0.0,-0.00056,0.0,0.05555]
[1778448071256,53.66,80766.59,0.0,-0.00056,0.0,0.05517]
[1778448076289,53.66,80761.56,0.0,-0.00056,0.0,0.05576]
[1778448081323,53.66,80758.43,0.0,-0.00057,0.0,0.05614]
[1778448086359,53.66,80758.61,0.0,-0.00057,0.0,0.05612]
[1778448091393,53.66,80752.75,0.0,-0.00057,0.0,0.05632]
[1778448097437,53.66,80750.8,0.0,-0.00057,0.0,0.05655]
[1778448102472,53.66,80749.3,0.0,-0.00057,0.0,0.05673]
[1778448106028,53.66,80720.54,0.0,-0.00061,0.0,0.06033]
[1778448111534,53.66,80720.91,0.0,-0.00061,0.0,0.06028]
[1778448116569,53.66,80721.11,0.0,-0.00061,0.0,0.06026]
[1778448121605,53.66,80717.29,0.0,-0.00062,0.0,0.06075]
[1778448126167,53.66,80733.4,0.0,-0.00059,0.0,0.0587]
[1778448131681,53.66,80734.11,0.0,-0.00059,0.0,0.05861]
[1778448136238,53.66,80720.16,0.0,-0.00061,0.0,0.06038]
[1778448140746,53.66,80708.76,0.0,-0.00063,0.0,0.06186]
[1778448141753,53.66,80701.11,0.0,-0.00064,0.0,0.06287]
[1778448142760,53.66,80688.02,0.0,-0.00066,0.0,0.06464]
[1778448147800,53.66,80699.52,0.0,-0.00064,0.0,0.06309]
[1778448151823,53.66,80702.5,0.0,-0.00063,0.0,0.06213]
[1778448155852,53.66,80695.2,0.0,-0.00064,0.0,0.0631]
[1778448160886,53.66,80703.05,0.0,-0.00063,0.0,0.06206]
[1778448161893,53.66,80711.23,0.0,-0.00062,0.0,0.06099]
[1778448166931,53.66,80716.37,0.0,-0.00061,0.0,0.06033]
[1778448168944,53.66,80726.7,0.0,-0.0006,0.0,0.05901]
[1778448173979,53.66,80733.94,0.0,-0.00059,0.0,0.0581]
[1778448179014,53.66,80742.29,0.0,-0.00058,0.0,0.05707]
[1778448186073,53.66,80741.2,0.0,-0.00058,0.0,0.05721]
[1778448191099,53.66,80742.29,0.0,-0.00058,0.0,0.05707]
[1778448196133,53.66,80750.23,0.0,-0.00057,0.0,0.05611]
[1778448201168,53.68,80755.22,0.0,-0.00056,0.0,0.05574]
[1778448205197,53.7,80767.93,0.0,-0.00055,0.0,0.05447]
[1778448210232,53.72,80767.73,0.0,-0.00055,0.0,0.05478]
[1778448215266,53.75,80769.79,0.0,-0.00055,0.0,0.05433]
[1778448220301,53.78,80768.0,0.0,-0.00055,0.0,0.05482]
[1778448225338,53.8,80769.04,0.0,-0.00055,0.0,0.05499]
[1778448226343,53.81,80780.01,0.0,-0.00054,0.0,0.05376]
[1778448231379,53.88,80778.57,0.0,-0.00055,0.0,0.05472]
[1778448236413,53.92,80777.24,0.0,-0.00056,0.0,0.05522]
[1778448241450,53.94,80780.55,0.0,-0.00056,0.0,0.05512]
[1778448247024,53.97,80768.62,0.0,-0.00058,0.0,0.05684]
[1778448248512,53.98,80745.73,0.0,-0.00061,0.0,0.0598]
[1778448252542,54.0,80754.13,0.0,-0.0006,0.0,0.05893]
[1778448257576,54.03,80756.58,0.0,-0.0006,0.0,0.05899]
[1778448262612,54.06,80754.06,0.0,-0.00061,0.0,0.05961]
[1778448264627,54.07,80745.63,0.0,-0.00062,0.0,0.06081]
[1778448265634,54.07,80737.83,0.0,-0.00063,0.0,0.06188]
[1778448270669,54.1,80729.03,0.0,-0.00065,0.0,0.06337]
[1778448271676,54.1,80714.34,0.0,-0.00066,0.0,0.06485]
[1778448277238,54.13,80715.59,0.0,-0.00067,0.0,0.06501]
[1778448282753,54.16,80717.93,0.0,-0.00067,0.0,0.06508]
[1778448287790,54.19,80718.53,0.0,-0.00067,0.0,0.06534]
[1778448292824,54.22,80720.6,0.0,-0.00067,0.0,0.06539]
[1778448295845,54.23,80729.69,0.0,-0.00066,0.0,0.06435]
[1778448300879,54.26,80730.15,0.0,-0.00066,0.0,0.06462]
[1778448303901,54.28,80719.52,0.0,-0.00068,0.0,0.06627]
[1778448308933,54.3,80718.8,0.0,-0.00069,0.0,0.06671]
[1778448311955,54.32,80731.24,0.0,-0.00067,0.0,0.0652]
[1778448317518,54.35,80734.74,0.0,-0.00067,0.0,0.06512]
[1778448323034,54.38,80734.73,0.0,-0.00067,0.0,0.06546]
[1778448328069,54.41,80733.41,0.0,-0.00068,0.0,0.06598]
[1778448334110,54.44,80733.6,0.0,-0.00068,0.0,0.06577]
[1778448340152,54.47,80733.91,0.0,-0.00068,0.0,0.06614]
[1778448345188,54.5,80728.24,0.0,-0.00069,0.0,0.06726]
[1778448350222,54.53,80731.11,0.0,-0.00069,0.0,0.06721]
[1778448354253,54.55,80741.1,0.0,-0.00068,0.0,0.06609]
[1778448361299,54.59,80740.84,0.0,-0.00068,0.0,0.06661]
[1778448366334,54.62,80739.41,0.0,-0.00069,0.0,0.06715]
[1778448370362,54.64,80746.71,0.0,-0.00068,0.0,0.06641]
[1778448376404,54.67,80748.8,0.0,-0.00068,0.0,0.06653]
[1778448381439,54.7,80749.97,0.0,-0.00069,0.0,0.06671]
[1778448386474,54.73,80749.35,0.0,-0.00069,0.0,0.06714]
[1778448388488,54.74,80737.29,0.0,-0.00071,0.0,0.06898]
[1778448394535,54.78,80735.76,0.0,-0.00071,0.0,0.06908]
[1778448399567,54.8,80733.79,0.0,-0.00072,0.0,0.06972]
[1778448404601,54.83,80733.05,0.0,-0.00072,0.0,0.07018]
[1778448409636,54.86,80733.4,0.0,-0.00073,0.0,0.07049]
[1778448414671,54.89,80735.47,0.0,-0.00073,0.0,0.07054]
[1778448419707,54.91,80733.58,0.0,-0.00074,0.0,0.07118]
[1778448424742,54.94,80734.5,0.0,-0.00074,0.0,0.07141]
[1778448428296,54.96,80744.71,0.0,-0.00072,0.0,0.07014]
[1778448434816,55.0,80748.19,0.0,-0.00072,0.0,0.07014]
[1778448439847,55.02,80749.19,0.0,-0.00073,0.0,0.07035]
[1778448444885,55.05,80746.3,0.0,-0.00074,0.0,0.07113]
[1778448449919,55.08,80743.57,0.0,-0.00074,0.0,0.07189]
[1778448451932,55.09,80746.75,0.0,-0.00073,0.0,0.07095]
[1778448452938,55.1,80738.47,0.0,-0.00075,0.0,0.07224]
[1778448458510,55.13,80735.31,0.0,-0.00076,0.0,0.07307]
[1778448467036,55.18,80735.72,0.0,-0.00076,0.0,0.07368]
[1778448472072,55.2,80737.37,0.0,-0.00077,0.0,0.0738]
[1778448478656,55.24,80738.11,0.0,-0.00077,0.0,0.07422]
[1778448485165,55.28,80740.03,0.0,-0.00077,0.0,0.07438]
[1778448490206,55.3,80753.25,0.0,-0.00075,0.0,0.07277]
[1778448492222,55.32,80760.95,0.0,-0.00074,0.0,0.07178]
[1778448497255,55.34,80763.61,0.0,-0.00074,0.0,0.07176]
[1778448502293,55.37,80768.09,0.0,-0.00074,0.0,0.07147]
[1778448507328,55.4,80766.35,0.0,-0.00075,0.0,0.07209]
[1778448512362,55.43,80764.76,0.0,-0.00075,0.0,0.07206]
[1778448519411,55.47,80766.21,0.0,-0.00075,0.0,0.07236]
[1778448524447,55.5,80764.96,0.0,-0.00076,0.0,0.07291]
[1778448529481,55.52,80764.16,0.0,-0.00076,0.0,0.0734]
[1778448534516,55.55,80768.29,0.0,-0.00076,0.0,0.07316]
[1778448539553,55.58,80768.11,0.0,-0.00076,0.0,0.07356]
[1778448544595,55.61,80767.44,0.0,-0.00077,0.0,0.07403]
[1778448548620,55.63,80774.77,0.0,-0.00076,0.0,0.07324]
[1778448550634,55.64,80783.86,0.0,-0.00075,0.0,0.07205]
[1778448555668,55.67,80786.96,0.0,-0.00075,0.0,0.07196]
[1778448560703,55.7,80788.09,0.0,-0.00075,0.0,0.07224]
[1778448565738,55.73,80789.27,0.0,-0.00075,0.0,0.07243]
[1778448569768,55.75,80797.7,0.0,-0.00074,0.0,0.0715]
[1778448573794,55.78,80801.02,0.0,-0.00073,0.0,0.07069]
[1778448579356,55.81,80802.59,0.0,-0.00073,0.0,0.07082]
[1778448584871,55.84,80805.21,0.0,-0.00073,0.0,0.07088]
[1778448591657,55.86,80807.39,0.0,-0.00073,0.0,0.07086]
[1778448591758,55.87,80808.92,0.0,-0.00073,0.0,0.07078]
[1778448596956,56.02,80810.62,0.0,-0.00075,0.0,0.07236]
[1778448598908,56.02,80810.62,0.0,-0.00075,0.0,0.07236]
[1778448599009,56.03,80811.67,0.0,-0.00075,0.0,0.07237]
[1778448599855,56.03,80811.67,0.0,-0.00075,0.0,0.07237]
[1778448599979,56.03,80811.67,0.0,-0.00075,0.0,0.07244]
[1778448605016,56.06,80813.14,0.0,-0.00075,0.0,0.07259]
[1778448609570,56.08,80823.36,0.0,-0.00074,0.0,0.07141]
[1778448615087,56.12,80823.49,0.0,-0.00074,0.0,0.07184]
[1778448619640,56.14,80834.64,0.0,-0.00073,0.0,0.07055]
[1778448625156,56.29,80839.19,0.0,-0.00074,0.0,0.07171]
[1778448628109,56.3,80840.41,0.0,-0.00074,0.0,0.07169]
[1778448628174,56.3,80839.89,0.0,-0.00074,0.0,0.07184]
[1778448629007,56.3,80839.89,0.0,-0.00074,0.0,0.07184]
[1778448629711,56.31,80845.26,0.0,-0.00074,0.0,0.07115]
[1778448633214,56.33,80847.58,0.0,-0.00073,0.0,0.07048]
[1778448638244,56.52,80847.34,0.0,-0.00076,0.0,0.07294]
[1778448642045,56.53,80848.92,0.0,-0.00076,0.0,0.07279]
[1778448642146,56.55,80848.92,0.0,-0.00076,0.0,0.07301]
[1778448644205,56.55,80848.92,0.0,-0.00076,0.0,0.07309]
[1778448644306,56.56,80847.25,0.0,-0.00076,0.0,0.0734]
[1778448649854,56.59,80849.0,0.0,-0.00076,0.0,0.07352]
[1778448655363,56.62,80847.09,0.0,-0.00077,0.0,0.07425]
[1778448660402,56.65,80844.76,0.0,-0.00078,0.0,0.07498]
[1778448661911,56.66,80839.7,0.0,-0.00079,0.0,0.07581]
[1778448662412,56.66,80834.86,0.0,-0.0008,0.0,0.07661]
[1778448665919,56.68,80838.4,0.0,-0.0008,0.0,0.07631]
[1778448666441,56.68,80842.53,0.0,-0.00079,0.0,0.07576]
[1778448671476,56.71,80843.87,0.0,-0.00079,0.0,0.07594]
[1778448676521,56.74,80839.5,0.0,-0.0008,0.0,0.07698]
[1778448679234,56.75,80839.65,0.0,-0.0008,0.0,0.07711]
[1778448679335,56.76,80839.53,0.0,-0.00081,0.0,0.07721]
[1778448680959,56.76,80839.53,0.0,-0.00081,0.0,0.07728]
[1778448681556,56.77,80839.14,0.0,-0.00081,0.0,0.07742]
[1778448683292,56.78,80839.0,0.0,-0.00081,0.0,0.07752]
[1778448683570,56.78,80839.1,0.0,-0.00081,0.0,0.07759]
[1778448684044,56.78,80839.1,0.0,-0.00081,0.0,0.07759]
[1778448684579,56.79,80838.72,0.0,-0.00081,0.0,0.07773]
[1778448689612,56.82,80838.94,0.0,-0.00082,0.0,0.0781]
[1778448693640,56.85,80822.16,0.0,-0.00084,0.0,0.08044]
[1778448696662,56.86,80831.8,0.0,-0.00083,0.0,0.0791]
[1778448700689,56.88,80843.33,0.0,-0.00081,0.0,0.07764]
[1778448705724,56.97,80845.61,0.0,-0.00082,0.0,0.07841]
[1778448706085,56.97,80845.61,0.0,-0.00082,0.0,0.07841]
[1778448706210,56.97,80847.96,0.0,-0.00082,0.0,0.07813]
[1778448717808,57.04,80849.54,0.0,-0.00082,0.0,0.07874]
[1778448723851,57.07,80849.99,0.0,-0.00083,0.0,0.07914]
[1778448726872,57.09,80859.99,0.0,-0.00081,0.0,0.07783]
[1778448733921,57.13,80859.07,0.0,-0.00082,0.0,0.07851]
[1778448738956,57.16,80860.14,0.0,-0.00082,0.0,0.07873]
[1778448743991,57.18,80859.02,0.0,-0.00083,0.0,0.0793]
[1778448749026,57.21,80862.37,0.0,-0.00083,0.0,0.07917]
[1778448754061,57.24,80863.81,0.0,-0.00082,0.0,0.07865]
[1778448758964,57.26,80869.71,0.0,-0.00082,0.0,0.07798]
[1778448759096,57.28,80871.28,0.0,-0.00082,0.0,0.07797]
[1778448764132,57.31,80873.15,0.0,-0.00082,0.0,0.07807]
[1778448769414,57.32,80874.32,0.0,-0.00082,0.0,0.07813]
[1778448769496,57.33,80883.05,0.0,-0.0008,0.0,0.07696]
[1778448775208,57.37,80884.01,0.0,-0.00081,0.0,0.07727]
[1778448777222,57.38,80892.38,0.0,-0.00079,0.0,0.07616]
[1778448782258,57.46,80894.51,0.0,-0.0008,0.0,0.0769]
[1778448787292,57.49,80895.8,0.0,-0.00081,0.0,0.07709]
[1778448796355,57.54,80897.49,0.0,-0.00081,0.0,0.07752]
[1778448801389,57.57,80899.24,0.0,-0.00081,0.0,0.07764]
[1778448806425,57.6,80902.81,0.0,-0.00081,0.0,0.07749]
[1778448811015,57.62,80913.77,0.0,-0.00079,0.0,0.07549]
[1778448816496,57.66,80915.37,0.0,-0.00079,0.0,0.0757]
[1778448821531,57.68,80915.58,0.0,-0.00079,0.0,0.07605]
[1778448827574,57.72,80915.51,0.0,-0.0008,0.0,0.07651]
[1778448831604,57.74,80908.51,0.0,-0.00081,0.0,0.07787]
[1778448836637,57.77,80902.37,0.0,-0.00083,0.0,0.07919]
[1778448841673,57.8,80900.14,0.0,-0.00084,0.0,0.07993]
[1778448844695,57.82,80891.99,0.0,-0.00086,0.0,0.08143]
[1778448845700,57.82,80883.44,0.0,-0.00087,0.0,0.08287]
[1778448848723,57.84,80875.82,0.0,-0.00089,0.0,0.08434]
[1778448853759,57.87,80872.43,0.0,-0.0009,0.0,0.0853]
[1778448854766,57.88,80864.68,0.0,-0.00092,0.0,0.08666]
[1778448859800,57.88,80857.7,0.0,-0.00093,0.0,0.08792]
[1778448864835,57.88,80845.97,0.0,-0.00095,0.0,0.08991]
[1778448869875,57.88,80839.99,0.0,-0.00097,0.0,0.09094]
[1778448874905,57.88,80837.2,0.0,-0.00096,0.0,0.09066]
[1778448877926,57.88,80824.32,0.0,-0.00099,0.0,0.09291]
[1778448882963,57.88,80823.01,0.0,-0.00099,0.0,0.09315]
[1778448887996,57.88,80828.81,0.0,-0.00098,0.0,0.09212]
[1778448890010,57.88,80837.26,0.0,-0.00096,0.0,0.09065]
[1778448895047,57.9,80837.71,0.0,-0.00097,0.0,0.09092]
[1778448901088,57.93,80837.18,0.0,-0.00097,0.0,0.09136]
[1778448906124,57.93,80836.3,0.0,-0.00097,0.0,0.09151]
[1778448911159,57.93,80834.06,0.0,-0.00098,0.0,0.0919]
[1778448916193,57.93,80839.61,0.0,-0.00097,0.0,0.09094]
[1778448916297,57.93,80846.82,0.0,-0.00095,0.0,0.08969]
[1778448921807,57.94,80843.92,0.0,-0.00096,0.0,0.09045]
[1778448928277,57.99,80843.34,0.0,-0.00097,0.0,0.09116]
[1778448933312,58.01,80828.47,0.0,-0.001,0.0,0.09343]
[1778448938348,58.04,80827.26,0.0,-0.001,0.0,0.09409]
[1778448943383,58.07,80825.68,0.0,-0.00101,0.0,0.09482]
[1778448948417,58.1,80820.78,0.0,-0.00103,0.0,0.09616]
[1778448954461,58.14,80824.26,0.0,-0.00103,0.0,0.09607]
[1778448956473,58.15,80834.5,0.0,-0.00101,0.0,0.0944]
[1778448962088,58.18,80838.52,0.0,-0.001,0.0,0.09413]
[1778448967550,58.21,80837.26,0.0,-0.00101,0.0,0.09489]
[1778448973592,58.25,80836.31,0.0,-0.00102,0.0,0.0956]
[1778448980643,58.29,80839.98,0.0,-0.00102,0.0,0.09557]
[1778448985676,58.32,80840.9,0.0,-0.00102,0.0,0.09585]
[1778448990711,58.34,80839.05,0.0,-0.00103,0.0,0.09655]
[1778448995782,58.37,80838.37,0.0,-0.00103,0.0,0.09632]
[1778449002830,58.41,80838.6,0.0,-0.00104,0.0,0.09692]
[1778449008872,58.44,80838.89,0.0,-0.00104,0.0,0.09741]
[1778449014913,58.48,80840.29,0.0,-0.00105,0.0,0.0977]
[1778449019949,58.51,80840.28,0.0,-0.00105,0.0,0.09816]
[1778449024985,58.54,80840.44,0.0,-0.00106,0.0,0.09859]
[1778449028014,58.56,80848.96,0.0,-0.00104,0.0,0.0973]
[1778449033040,58.58,80855.75,0.0,-0.00103,0.0,0.09652]
[1778449035251,58.6,80872.11,0.0,-0.001,0.0,0.09378]
[1778449037068,58.61,80884.93,0.0,-0.00098,0.0,0.09171]
[1778449042103,58.64,80882.15,0.0,-0.00099,0.0,0.09263]
[1778449047139,58.67,80879.4,0.0,-0.001,0.0,0.09355]
[1778449051168,58.69,80866.75,0.0,-0.00102,0.0,0.09536]
[1778449055206,58.71,80837.29,0.0,-0.00109,0.0,0.10114]
[1778449058218,58.73,80830.4,0.0,-0.00111,0.0,0.10273]
[1778449063254,58.76,80828.66,0.0,-0.00112,0.0,0.10354]
[1778449068288,58.79,80824.1,0.0,-0.00113,0.0,0.1049]
[1778449075337,58.83,80830.04,0.0,-0.00113,0.0,0.10441]
[1778449080374,58.85,80830.01,0.0,-0.00113,0.0,0.1047]
[1778449082939,58.86,80840.54,0.0,-0.00111,0.0,0.10295]
[1778449088428,58.9,80842.95,0.0,-0.00111,0.0,0.10306]
[1778449095476,58.94,80844.1,0.0,-0.00112,0.0,0.10351]
[1778449100512,58.97,80840.21,0.0,-0.00113,0.0,0.10474]
[1778449106554,59.0,80834.73,0.0,-0.00115,0.0,0.10637]
[1778449111590,59.03,80834.27,0.0,-0.00115,0.0,0.10605]
[1778449117632,59.06,80834.91,0.0,-0.00115,0.0,0.10648]
[1778449123220,59.09,80834.13,0.0,-0.00116,0.0,0.1071]
[1778449127703,59.12,80826.71,0.0,-0.00118,0.0,0.10902]
[1778449133292,59.14,80824.51,0.0,-0.00119,0.0,0.1099]
[1778449137773,59.17,80831.98,0.0,-0.00118,0.0,0.10882]
[1778449143362,59.19,80824.32,0.0,-0.0012,0.0,0.1108]
[1778449148850,59.22,80825.55,0.0,-0.00121,0.0,0.11104]
[1778449153438,59.24,80814.93,0.0,-0.00124,0.0,0.11355]
[1778449158920,59.27,80811.2,0.0,-0.00125,0.0,0.11479]
[1778449160934,59.28,80801.93,0.0,-0.00128,0.0,0.11689]
[1778449163964,59.29,80790.05,0.0,-0.00131,0.0,0.11966]
[1778449165970,59.3,80771.15,0.0,-0.00136,0.0,0.12396]
[1778449170092,59.31,80760.79,0.0,-0.00139,0.0,0.12654]
[1778449176057,59.32,80763.03,0.0,-0.00138,0.0,0.12535]
[1778449181203,59.34,80762.06,0.0,-0.00138,0.0,0.1258]
[1778449184115,59.35,80753.89,0.0,-0.00141,0.0,0.1279]
[1778449189151,59.36,80747.25,0.0,-0.00143,0.0,0.12969]
[1778449194186,59.38,80747.5,0.0,-0.00143,0.0,0.12988]
[1778449199221,59.39,80746.54,0.0,-0.00144,0.0,0.13035]
[1778449202243,59.4,80760.64,0.0,-0.0014,0.0,0.12723]
[1778449210299,59.42,80761.49,0.0,-0.0014,0.0,0.12748]
[1778449213322,59.43,80772.09,0.0,-0.00138,0.0,0.12524]
[1778449215333,59.43,80781.15,0.0,-0.00135,0.0,0.12333]
[1778449220374,59.45,80786.45,0.0,-0.00134,0.0,0.12248]
[1778449225405,59.47,80789.0,0.0,-0.00134,0.0,0.12225]
[1778449230439,59.49,80791.69,0.0,-0.00134,0.0,0.122]
[1778449235486,59.51,80791.12,0.0,-0.00133,0.0,0.12148]
[1778449236492,59.51,80781.7,0.0,-0.00136,0.0,0.12364]
[1778449241527,59.53,80772.52,0.0,-0.00139,0.0,0.12602]
[1778449247568,59.55,80770.42,0.0,-0.0014,0.0,0.12685]
[1778449252603,59.57,80767.76,0.0,-0.00141,0.0,0.12782]
[1778449254209,59.57,80775.92,0.0,-0.00139,0.0,0.12601]
[1778449255624,59.57,80783.74,0.0,-0.00137,0.0,0.12431]
[1778449260659,59.59,80786.82,0.0,-0.00136,0.0,0.12402]
[1778449265705,59.61,80788.18,0.0,-0.00136,0.0,0.12405]
[1778449272753,59.64,80788.97,0.0,-0.00137,0.0,0.12434]
[1778449275775,59.65,80781.62,0.0,-0.00139,0.0,0.12619]
[1778449280809,59.65,80782.29,0.0,-0.00139,0.0,0.12616]
[1778449281817,59.65,80757.27,0.0,-0.00146,0.0,0.13195]
[1778449286851,59.65,80764.14,0.0,-0.00144,0.0,0.13033]
[1778449291886,59.65,80768.88,0.0,-0.00142,0.0,0.12821]
[1778449296922,59.65,80770.22,0.0,-0.00141,0.0,0.1279]
[1778449301957,59.65,80774.15,0.0,-0.0014,0.0,0.127]
[1778449310014,59.65,80776.61,0.0,-0.00139,0.0,0.12644]
[1778449315049,59.65,80777.56,0.0,-0.00139,0.0,0.12622]
[1778449321091,59.65,80778.95,0.0,-0.00139,0.0,0.12591]
[1778449326127,59.65,80780.26,0.0,-0.00138,0.0,0.12561]
[1778449327132,59.65,80787.77,0.0,-0.00136,0.0,0.12393]
[1778449328139,59.65,80795.78,0.0,-0.00134,0.0,0.12215]
[1778449333175,59.65,80795.47,0.0,-0.00134,0.0,0.12222]
[1778449338222,59.65,80794.99,0.0,-0.00134,0.0,0.12232]
[1778449343257,59.65,80795.13,0.0,-0.00134,0.0,0.12229]
[1778449348293,59.65,80799.92,0.0,-0.00133,0.0,0.12124]
[1778449351314,59.65,80806.43,0.0,-0.0013,0.0,0.11886]
[1778449356348,59.65,80804.85,0.0,-0.00131,0.0,0.1192]
[1778449361383,59.65,80804.4,0.0,-0.00131,0.0,0.1193]
[1778449366423,59.65,80802.81,0.0,-0.00131,0.0,0.11964]
[1778449371458,59.65,80802.64,0.0,-0.00131,0.0,0.11968]
[1778449376492,59.65,80802.51,0.0,-0.00131,0.0,0.1197]
[1778449382539,59.65,80801.65,0.0,-0.00132,0.0,0.11989]
[1778449387570,59.65,80805.8,0.0,-0.00131,0.0,0.11899]
[1778449392607,59.65,80808.47,0.0,-0.0013,0.0,0.11842]
[1778449393615,59.65,80815.8,0.0,-0.00128,0.0,0.11686]
[1778449396636,59.65,80822.82,0.0,-0.00126,0.0,0.11538]
[1778449400664,59.65,80832.06,0.0,-0.00124,0.0,0.11346]
[1778449403684,59.65,80839.53,0.0,-0.00122,0.0,0.11192]
[1778449408720,59.65,80841.72,0.0,-0.00121,0.0,0.11148]
[1778449412749,59.65,80859.6,0.0,-0.00116,0.0,0.10701]
[1778449416777,59.65,80852.51,0.0,-0.00118,0.0,0.10841]
[1778449421811,59.65,80846.11,0.0,-0.00119,0.0,0.10968]
[1778449426849,59.65,80845.44,0.0,-0.0012,0.0,0.10982]
[1778449431881,59.65,80842.77,0.0,-0.0012,0.0,0.11035]
[1778449435491,59.65,80834.55,0.0,-0.00122,0.0,0.11202]
[1778449440944,59.65,80828.6,0.0,-0.00124,0.0,0.11324]
[1778449445980,59.65,80829.51,0.0,-0.00123,0.0,0.11305]
[1778449451013,59.65,80829.3,0.0,-0.00124,0.0,0.1131]
[1778449456050,59.65,80829.34,0.0,-0.00124,0.0,0.11309]
[1778449460079,59.65,80822.44,0.0,-0.00125,0.0,0.11452]
[1778449465553,59.67,80820.76,0.0,-0.00126,0.0,0.11511]
[1778449467651,59.68,80836.22,0.0,-0.00122,0.0,0.11214]
[1778449471155,59.69,80841.6,0.0,-0.0012,0.0,0.11022]
[1778449476191,59.69,80848.15,0.0,-0.00119,0.0,0.10891]
[1778449481226,59.69,80850.97,0.0,-0.00118,0.0,0.10835]
[1778449486261,59.69,80845.9,0.0,-0.00119,0.0,0.10936]
[1778449488275,59.69,80832.14,0.0,-0.00123,0.0,0.11214]
[1778449489283,59.69,80822.75,0.0,-0.00125,0.0,0.11416]
[1778449491296,59.7,80832.09,0.0,-0.00123,0.0,0.11239]
[1778449493310,59.7,80823.94,0.0,-0.00125,0.0,0.11416]
[1778449498345,59.72,80819.19,0.0,-0.00126,0.0,0.11546]
[1778449503381,59.74,80818.55,0.0,-0.00127,0.0,0.11597]
[1778449505395,59.75,80827.92,0.0,-0.00125,0.0,0.11416]
[1778449507409,59.76,80836.78,0.0,-0.00123,0.0,0.11241]
[1778449512443,59.76,80834.96,0.0,-0.00123,0.0,0.11278]
[1778449513451,59.76,80827.39,0.0,-0.00125,0.0,0.11435]
[1778449517479,59.77,80836.45,0.0,-0.00123,0.0,0.11279]
[1778449522513,59.8,80839.69,0.0,-0.00123,0.0,0.11253]
[1778449527549,59.82,80841.09,0.0,-0.00123,0.0,0.11265]
[1778449532586,59.85,80841.67,0.0,-0.00122,0.0,0.11201]
[1778449534600,59.86,80850.27,0.0,-0.00121,0.0,0.11043]
[1778449537622,59.87,80857.13,0.0,-0.00119,0.0,0.10932]
[1778449542656,59.9,80861.47,0.0,-0.00119,0.0,0.1089]
[1778449547691,59.92,80862.27,0.0,-0.00119,0.0,0.10911]
[1778449552728,59.92,80866.23,0.0,-0.00118,0.0,0.10832]
[1778449559777,59.95,80865.24,0.0,-0.00119,0.0,0.10907]
[1778449564813,59.98,80865.26,0.0,-0.00119,0.0,0.10953]
[1778449569847,60.01,80864.15,0.0,-0.0012,0.0,0.11022]
[1778449574881,60.04,80862.32,0.0,-0.00121,0.0,0.11105]
[1778449578910,60.1,80854.64,0.0,-0.00125,0.0,0.11379]
[1778449583961,60.13,80852.84,0.0,-0.00126,0.0,0.11468]
[1778449588997,60.16,80847.45,0.0,-0.00127,0.0,0.11623]
[1778449594033,60.18,80839.65,0.0,-0.00129,0.0,0.11732]
[1778449599075,60.2,80845.57,0.0,-0.00128,0.0,0.11646]
[1778449604111,60.23,80851.98,0.0,-0.00127,0.0,0.11552]
[1778449610155,60.26,80854.9,0.0,-0.00127,0.0,0.11542]
[1778449615190,60.28,80855.17,0.0,-0.00127,0.0,0.11579]
[1778449620225,60.3,80855.92,0.0,-0.00127,0.0,0.11605]
[1778449622469,60.31,80855.58,0.0,-0.00128,0.0,0.1162]
[1778449622568,60.31,80854.94,0.0,-0.00128,0.0,0.11642]
[1778449629287,60.32,80852.58,0.0,-0.00129,0.0,0.11708]
[1778449634322,60.35,80850.84,0.0,-0.0013,0.0,0.11786]
[1778449639357,60.37,80851.43,0.0,-0.0013,0.0,0.11814]
[1778449644394,60.39,80851.53,0.0,-0.0013,0.0,0.11852]
[1778449650437,60.42,80850.64,0.0,-0.00131,0.0,0.11919]
[1778449655471,60.44,80842.32,0.0,-0.00133,0.0,0.12038]
[1778449660507,60.46,80839.4,0.0,-0.00134,0.0,0.12139]
[1778449665542,60.48,80836.87,0.0,-0.00135,0.0,0.1223]
[1778449669182,60.49,80836.93,0.0,-0.00135,0.0,0.12242]
[1778449669282,60.5,80836.89,0.0,-0.00135,0.0,0.12257]
[1778449674605,60.52,80836.46,0.0,-0.00136,0.0,0.12301]
[1778449679643,60.54,80839.37,0.0,-0.00136,0.0,0.12272]
[1778449684679,60.56,80846.13,0.0,-0.00134,0.0,0.1216]
[1778449689715,60.58,80847.4,0.0,-0.00134,0.0,0.12169]
[1778449694751,60.6,80848.63,0.0,-0.00134,0.0,0.12178]
[1778449699786,60.62,80848.1,0.0,-0.00135,0.0,0.12225]
[1778449704824,60.64,80847.55,0.0,-0.00136,0.0,0.12272]
[1778449709856,60.65,80847.46,0.0,-0.00136,0.0,0.1231]
[1778449714898,60.67,80843.7,0.0,-0.00136,0.0,0.12327]
[1778449722946,60.7,80842.3,0.0,-0.00137,0.0,0.12412]
[1778449732014,60.74,80843.51,0.0,-0.00138,0.0,0.12446]
[1778449737049,60.76,80843.19,0.0,-0.00138,0.0,0.12486]
[1778449742662,60.77,80843.51,0.0,-0.00138,0.0,0.12505]
[1778449749139,60.8,80843.55,0.0,-0.00139,0.0,0.12562]
[1778449754174,60.82,80840.99,0.0,-0.0014,0.0,0.12651]
[1778449760216,60.84,80841.05,0.0,-0.00141,0.0,0.12687]
[1778449765252,60.86,80840.16,0.0,-0.00141,0.0,0.12737]
[1778449771292,60.87,80838.44,0.0,-0.00141,0.0,0.12709]
[1778449777935,60.89,80838.6,0.0,-0.00141,0.0,0.1274]
[1778449783379,60.91,80839.17,0.0,-0.00142,0.0,0.12763]
[1778449789420,60.93,80838.43,0.0,-0.00142,0.0,0.12814]
[1778449794457,60.95,80843.82,0.0,-0.00141,0.0,0.12722]
[1778449799494,60.96,80843.1,0.0,-0.00142,0.0,0.12768]
[1778449801505,60.97,80827.37,0.0,-0.00146,0.0,0.1314]
[1778449806540,60.98,80828.33,0.0,-0.00146,0.0,0.13143]
[1778449811575,61.0,80828.51,0.0,-0.00147,0.0,0.13164]
[1778449817619,61.01,80828.49,0.0,-0.00147,0.0,0.13194]
[1778449822652,61.02,80828.84,0.0,-0.00147,0.0,0.1321]
[1778449825673,61.03,80835.96,0.0,-0.00145,0.0,0.1306]
[1778449830710,61.05,80840.75,0.0,-0.00144,0.0,0.12976]
[1778449839312,61.06,80841.15,0.0,-0.00143,0.0,0.1289]
[1778449845288,61.08,80840.88,0.0,-0.00144,0.0,0.12935]
[1778449851855,61.11,80841.59,0.0,-0.00144,0.0,0.12969]
[1778449856890,61.12,80843.21,0.0,-0.00144,0.0,0.1296]
[1778449861941,61.14,80842.52,0.0,-0.00145,0.0,0.13004]
[1778449868976,61.16,80842.81,0.0,-0.00145,0.0,0.13036]
[1778449874011,61.17,80842.65,0.0,-0.00146,0.0,0.13067]
[1778449879045,61.19,80845.06,0.0,-0.00145,0.0,0.1304]
[1778449884086,61.2,80846.98,0.0,-0.00145,0.0,0.13025]
[1778449889115,61.22,80851.41,0.0,-0.00144,0.0,0.12953]
[1778449892136,61.23,80858.14,0.0,-0.00141,0.0,0.12715]
[1778449897170,61.25,80861.74,0.0,-0.00141,0.0,0.12667]
[1778449902208,61.26,80863.49,0.0,-0.00141,0.0,0.1266]
[1778449905228,61.27,80871.95,0.0,-0.00139,0.0,0.12492]
[1778449911269,61.3,80872.57,0.0,-0.00139,0.0,0.12527]
[1778449915900,61.32,80881.36,0.0,-0.00137,0.0,0.12363]
[1778449921340,61.32,80886.19,0.0,-0.00136,0.0,0.12258]
[1778449926378,61.32,80885.76,0.0,-0.00136,0.0,0.12267]
[1778449931413,61.32,80886.1,0.0,-0.00136,0.0,0.1226]
[1778449936448,61.32,80885.81,0.0,-0.00136,0.0,0.12266]
[1778449941483,61.32,80881.69,0.0,-0.00137,0.0,0.12356]
[1778449944504,61.32,80871.77,0.0,-0.0014,0.0,0.12573]
[1778449948090,61.32,80856.97,0.0,-0.00144,0.0,0.12905]
[1778449953567,61.32,80854.29,0.0,-0.00143,0.0,0.12861]
[1778449958601,61.32,80855.25,0.0,-0.00143,0.0,0.1284]
[1778449961728,61.32,80828.92,0.0,-0.00151,0.0,0.13446]
[1778449967954,61.32,80827.55,0.0,-0.00151,0.0,0.13479]
[1778449970688,61.32,80815.29,0.0,-0.00155,0.0,0.1377]
[1778449971799,61.32,80806.89,0.0,-0.00157,0.0,0.13973]
[1778449977737,61.32,80782.91,0.0,-0.00164,0.0,0.14568]
[1778449979752,61.32,80770.17,0.0,-0.00169,0.0,0.14893]
[1778449981765,61.32,80762.09,0.0,-0.00171,0.0,0.15102]
[1778449985793,61.32,80777.84,0.0,-0.00166,0.0,0.14697]
[1778449987136,61.32,80777.84,0.0,-0.00166,0.0,0.14697]
[1778449987151,61.32,80782.2,0.0,-0.00165,0.0,0.14586]
[1778449988814,61.32,80765.38,0.0,-0.0017,0.0,0.15017]
[1778449993850,61.32,80762.68,0.0,-0.00171,0.0,0.15087]
[1778449998884,61.32,80762.63,0.0,-0.00171,0.0,0.15088]
[1778450003919,61.32,80760.78,0.0,-0.00172,0.0,0.15137]
[1778450008954,61.32,80759.45,0.0,-0.00172,0.0,0.15171]
[1778450013990,61.32,80758.4,0.0,-0.00171,0.0,0.1508]
[1778450018017,61.32,80750.02,0.0,-0.00174,0.0,0.153]
[1778450023053,61.32,80745.62,0.0,-0.00175,0.0,0.15417]
[1778450028087,61.32,80741.42,0.0,-0.00177,0.0,0.15529]
[1778450033122,61.32,80740.62,0.0,-0.00177,0.0,0.1555]
[1778450039164,61.32,80741.64,0.0,-0.00177,0.0,0.15523]
[1778450044200,61.32,80742.57,0.0,-0.00176,0.0,0.15498]
[1778450048712,61.32,80747.04,0.0,-0.00175,0.0,0.15379]
[1778450049234,61.32,80746.99,0.0,-0.00175,0.0,0.1538]
[1778450054269,61.32,80747.94,0.0,-0.00174,0.0,0.15355]
[1778450059305,61.32,80746.1,0.0,-0.00175,0.0,0.15404]
[1778450061318,61.32,80758.97,0.0,-0.00171,0.0,0.15065]
[1778450066358,61.32,80761.83,0.0,-0.0017,0.0,0.14991]
[1778450071389,61.32,80762.28,0.0,-0.00168,0.0,0.14862]
[1778450077029,61.32,80760.71,0.0,-0.00169,0.0,0.14903]
[1778450079450,61.32,80753.14,0.0,-0.00171,0.0,0.15099]
[1778450083475,61.32,80742.89,0.0,-0.00175,0.0,0.15369]
[1778450085488,61.32,80735.13,0.0,-0.00177,0.0,0.15576]
[1778450088509,61.32,80727.92,0.0,-0.0018,0.0,0.15771]
[1778450093544,61.32,80729.02,0.0,-0.0018,0.0,0.15741]
[1778450098578,61.32,80730.96,0.0,-0.00179,0.0,0.15688]
[1778450103613,61.32,80732.51,0.0,-0.00178,0.0,0.15646]
[1778450108649,61.32,80738.95,0.0,-0.00176,0.0,0.15474]
[1778450110663,61.32,80746.41,0.0,-0.00174,0.0,0.15276]
[1778450115704,61.32,80751.51,0.0,-0.00172,0.0,0.15142]
[1778450118429,61.32,80751.1,0.0,-0.00172,0.0,0.15152]
[1778450118720,61.32,80735.72,0.0,-0.00177,0.0,0.1556]
[1778450119728,61.32,80721.77,0.0,-0.00182,0.0,0.15938]
[1778450124768,61.32,80726.92,0.0,-0.0018,0.0,0.15798]
[1778450129802,61.32,80726.12,0.0,-0.00181,0.0,0.1582]
[1778450134836,61.32,80722.88,0.0,-0.0018,0.0,0.15785]
[1778450139872,61.32,80722.53,0.0,-0.0018,0.0,0.15794]
[1778450144906,61.32,80720.57,0.0,-0.00181,0.0,0.15848]
[1778450149941,61.32,80726.21,0.0,-0.00179,0.0,0.15694]
[1778450150948,61.32,80743.8,0.0,-0.00173,0.0,0.15225]
[1778450153969,61.32,80753.91,0.0,-0.0017,0.0,0.14961]
[1778450159004,61.32,80751.12,0.0,-0.00171,0.0,0.15033]
[1778450164047,61.32,80739.47,0.0,-0.00175,0.0,0.15339]
[1778450169079,61.32,80734.64,0.0,-0.00176,0.0,0.15468]
[1778450174117,61.32,80732.49,0.0,-0.00177,0.0,0.15525]
[1778450177583,61.32,80738.45,0.0,-0.00175,0.0,0.15366]
[1778450178197,61.32,80738.45,0.0,-0.00175,0.0,0.15366]
[1778450184188,61.32,80737.84,0.0,-0.00175,0.0,0.15383]
[1778450189222,61.32,80735.21,0.0,-0.00176,0.0,0.15453]
[1778450195265,61.32,80729.21,0.0,-0.00177,0.0,0.15492]
[1778450201306,61.32,80729.35,0.0,-0.00177,0.0,0.15488]
[1778450207348,61.32,80728.4,0.0,-0.00177,0.0,0.15513]
[1778450212383,61.32,80728.87,0.0,-0.00177,0.0,0.15501]
[1778450212692,61.32,80728.87,0.0,-0.00177,0.0,0.15501]
[1778450213157,61.32,80728.87,0.0,-0.00177,0.0,0.15501]
[1778450214735,61.32,80729.2,0.0,-0.00177,0.0,0.15492]
[1778450215405,61.32,80729.45,0.0,-0.00177,0.0,0.15485]
[1778450217750,61.32,80730.67,0.0,-0.00176,0.0,0.15453]
[1778450218282,61.32,80730.67,0.0,-0.00176,0.0,0.15453]
[1778450220702,61.32,80731.27,0.0,-0.00176,0.0,0.15437]
[1778450221448,61.32,80730.4,0.0,-0.00176,0.0,0.1546]
[1778450223359,61.32,80730.39,0.0,-0.00176,0.0,0.1546]
[1778450223467,61.32,80728.8,0.0,-0.00177,0.0,0.15503]
[1778450227568,61.32,80723.96,0.0,-0.00178,0.0,0.15633]
[1778450228502,61.32,80721.18,0.0,-0.00179,0.0,0.15708]
[1778450233537,61.32,80719.54,0.0,-0.0018,0.0,0.15752]
[1778450239582,61.32,80716.95,0.0,-0.00181,0.0,0.15823]
[1778450245622,61.32,80714.44,0.0,-0.00182,0.0,0.15892]
[1778450252670,61.32,80721.3,0.0,-0.00178,0.0,0.15582]
[1778450255692,61.32,80728.63,0.0,-0.00176,0.0,0.15386]
[1778450260726,61.32,80728.45,0.0,-0.00176,0.0,0.15391]
[1778450265761,61.32,80728.67,0.0,-0.00176,0.0,0.15385]
[1778450276835,61.32,80728.69,0.0,-0.00176,0.0,0.15385]
[1778450281873,61.32,80734.71,0.0,-0.00174,0.0,0.15225]
[1778450285901,61.32,80726.95,0.0,-0.00176,0.0,0.15431]
[1778450291944,61.32,80728.64,0.0,-0.00176,0.0,0.15386]
[1778450296978,61.32,80729.47,0.0,-0.00175,0.0,0.15364]
[1778450297685,61.32,80729.47,0.0,-0.00175,0.0,0.15364]
[1778450298360,61.32,80729.47,0.0,-0.00175,0.0,0.15364]
[1778450300592,61.32,80728.76,0.0,-0.00176,0.0,0.15383]
[1778450300693,61.32,80728.76,0.0,-0.00176,0.0,0.15383]
[1778450308052,61.32,80728.76,0.0,-0.00176,0.0,0.15383]
[1778450313090,61.32,80730.86,0.0,-0.00173,0.0,0.15207]
[1778450319132,61.32,80729.61,0.0,-0.00174,0.0,0.1524]
[1778450322252,61.32,80727.55,0.0,-0.00175,0.0,0.15294]
[1778450322259,61.32,80723.27,0.0,-0.00176,0.0,0.15408]
[1778450326229,61.32,80721.01,0.0,-0.00177,0.0,0.15468]
[1778450326285,61.32,80718.19,0.0,-0.00178,0.0,0.15544]
[1778450332223,61.32,80716.49,0.0,-0.00178,0.0,0.1559]
[1778450337258,61.32,80713.68,0.0,-0.00179,0.0,0.15666]
[1778450341179,61.32,80714.11,0.0,-0.00179,0.0,0.15654]
[1778450341287,61.32,80711.93,0.0,-0.0018,0.0,0.15713]
[1778450348336,61.32,80712.01,0.0,-0.0018,0.0,0.15711]
[1778450353374,61.32,80708.52,0.0,-0.00181,0.0,0.15806]
[1778450357400,61.32,80698.65,0.0,-0.00184,0.0,0.16077]
[1778450360843,61.32,80694.73,0.0,-0.00186,0.0,0.16186]
[1778450360936,61.32,80694.06,0.0,-0.00186,0.0,0.16205]
[1778450365456,61.32,80701.49,0.0,-0.00183,0.0,0.15999]
[1778450370491,61.32,80706.21,0.0,-0.00182,0.0,0.15869]
[1778450371498,61.32,80709.04,0.0,-0.00179,0.0,0.15668]
[1778450376535,61.32,80709.62,0.0,-0.00179,0.0,0.15653]
[1778450381568,61.32,80707.95,0.0,-0.0018,0.0,0.15698]
[1778450386603,61.32,80703.0,0.0,-0.00182,0.0,0.15833]
[1778450390631,61.32,80696.16,0.0,-0.00184,0.0,0.16021]
[1778450392666,61.32,80695.46,0.0,-0.00184,0.0,0.1604]
[1778450392748,61.32,80695.33,0.0,-0.00184,0.0,0.16044]
[1778450397144,61.32,80694.73,0.0,-0.00184,0.0,0.1606]
[1778450397245,61.32,80694.24,0.0,-0.00185,0.0,0.16074]
[1778450402726,61.32,80668.69,0.0,-0.00194,0.0,0.16796]
[1778450403734,61.32,80657.48,0.0,-0.00198,0.0,0.17122]
[1778450405749,61.32,80646.89,0.0,-0.00202,0.0,0.17435]
[1778450410787,61.32,80653.87,0.0,-0.00199,0.0,0.17228]
[1778450412798,61.32,80668.07,0.0,-0.00194,0.0,0.16814]
[1778450416828,61.32,80675.11,0.0,-0.00191,0.0,0.16612]
[1778450418842,61.32,80688.75,0.0,-0.00187,0.0,0.16227]
[1778450419780,61.32,80695.75,0.0,-0.00184,0.0,0.16032]
[1778450420621,61.32,80727.72,0.0,-0.00173,0.0,0.15169]
[1778450421636,61.32,80727.72,0.0,-0.00173,0.0,0.15169]
[1778450421689,61.32,80748.86,0.0,-0.00166,0.0,0.14622]
[1778450422376,61.32,80748.86,0.0,-0.00166,0.0,0.14622]
[1778450422477,61.32,80746.73,0.0,-0.00167,0.0,0.14676]
[1778450424887,61.32,80766.72,0.0,-0.00161,0.0,0.14173]
[1778450425893,61.32,80789.78,0.0,-0.00154,0.0,0.13612]
[1778450427907,61.32,80778.15,0.0,-0.00157,0.0,0.13892]
[1778450429469,61.32,80778.15,0.0,-0.00157,0.0,0.13892]
[1778450429533,61.32,80779.07,0.0,-0.00157,0.0,0.1387]
[1778450434956,61.32,80778.61,0.0,-0.00156,0.0,0.1377]
[1778450435976,61.32,80770.94,0.0,-0.00158,0.0,0.13956]
[1778450441005,61.32,80764.62,0.0,-0.0016,0.0,0.14111]
[1778450443019,61.32,80787.11,0.0,-0.00153,0.0,0.13565]
[1778450444989,61.32,80793.87,0.0,-0.00151,0.0,0.13405]
[1778450445089,61.32,80790.61,0.0,-0.00152,0.0,0.13482]
[1778450447451,61.32,80790.61,0.0,-0.00152,0.0,0.13482]
[1778450447552,61.32,80808.12,0.0,-0.00147,0.0,0.13072]
[1778450448276,61.32,80808.12,0.0,-0.00147,0.0,0.13072]
[1778450448377,61.32,80810.52,0.0,-0.00146,0.0,0.13017]
[1778450449435,61.32,80810.52,0.0,-0.00146,0.0,0.13017]
[1778450449505,61.32,80809.67,0.0,-0.00147,0.0,0.13037]
[1778450450689,61.32,80809.67,0.0,-0.00147,0.0,0.13037]
[1778450450790,61.32,80825.18,0.0,-0.00142,0.0,0.12684]
[1778450452082,61.32,80842.91,0.0,-0.00137,0.0,0.12291]
[1778450454096,61.32,80851.12,0.0,-0.00135,0.0,0.12113]
[1778450457120,61.32,80862.53,0.0,-0.00132,0.0,0.11869]
[1778450458888,61.32,80862.53,0.0,-0.00132,0.0,0.11869]
[1778450459573,61.32,80865.5,0.0,-0.00131,0.0,0.11807]
[1778450461000,61.32,80866.43,0.0,-0.00131,0.0,0.11787]
[1778450461148,61.32,80867.4,0.0,-0.00131,0.0,0.11767]
[1778450463171,61.32,80859.23,0.0,-0.00133,0.0,0.11939]
[1778450465185,61.32,80867.09,0.0,-0.00131,0.0,0.11773]
[1778450466199,61.32,80885.84,0.0,-0.00126,0.0,0.11385]
[1778450469741,61.32,80889.15,0.0,-0.00125,0.0,0.11317]
[1778450469825,61.32,80919.19,0.0,-0.00118,0.0,0.10723]
[1778450475256,61.32,80967.99,0.0,-0.00107,0.0,0.09816]
[1778450476270,61.32,80983.54,0.0,-0.00104,0.0,0.09542]
[1778450477281,61.32,80991.63,0.0,-0.00102,0.0,0.09402]
[1778450478284,61.32,80962.7,0.0,-0.00108,0.0,0.09911]
[1778450479910,61.32,80897.73,0.0,-0.00123,0.0,0.11145]
[1778450483323,61.32,80912.52,0.0,-0.0012,0.0,0.10854]
[1778450484326,61.32,80930.15,0.0,-0.00116,0.0,0.10514]
[1778450485336,61.32,80941.89,0.0,-0.00113,0.0,0.10293]
[1778450487937,61.32,80950.1,0.0,-0.00111,0.0,0.10141]
[1778450490371,61.32,80939.05,0.0,-0.00114,0.0,0.10346]
[1778450495689,61.32,80936.07,0.0,-0.00113,0.0,0.10314]
[1778450495714,61.32,80947.0,0.0,-0.00111,0.0,0.10111]
[1778450497423,61.32,80966.47,0.0,-0.00107,0.0,0.0976]
[1778450500444,61.32,80986.05,0.0,-0.00103,0.0,0.09417]
[1778450501456,61.32,81000.69,0.0,-0.001,0.0,0.09168]
[1778450502481,61.32,81039.81,0.0,-0.00092,0.0,0.08531]
[1778450503468,61.32,81049.79,0.0,-0.0009,0.0,0.08376]
[1778450504474,61.32,81056.59,0.0,-0.00089,0.0,0.08271]
[1778450507501,61.32,81063.39,0.0,-0.00088,0.0,0.08167]
[1778450512530,61.32,81066.46,0.0,-0.00087,0.0,0.08121]
[1778450516558,61.32,81075.08,0.0,-0.00086,0.0,0.07992]
[1778450517565,61.32,81089.42,0.0,-0.00083,0.0,0.07782]
[1778450518574,61.32,81097.45,0.0,-0.00082,0.0,0.07666]
[1778450523608,61.32,81100.15,0.0,-0.00081,0.0,0.07628]
[1778450525669,61.32,81107.21,0.0,-0.0008,0.0,0.07528]
[1778450526655,61.32,81128.02,0.0,-0.00077,0.0,0.0724]
[1778450527657,61.32,81156.24,0.0,-0.00073,0.0,0.06866]
[1778450528688,61.32,81172.11,0.0,-0.0007,0.0,0.06663]
[1778450529704,61.32,81172.11,0.0,-0.0007,0.0,0.06663]
[1778450529877,61.32,81130.99,0.0,-0.00076,0.0,0.072]
[1778450530497,61.32,81130.99,0.0,-0.00076,0.0,0.072]
[1778450530690,61.32,81129.57,0.0,-0.00077,0.0,0.07219]
[1778450531696,61.32,81106.45,0.0,-0.0008,0.0,0.07538]
[1778450533703,61.32,81096.93,0.0,-0.00082,0.0,0.07674]
[1778450535717,61.32,81089.05,0.0,-0.00083,0.0,0.07787]
[1778450536725,61.32,81099.0,0.0,-0.00082,0.0,0.07644]
[1778450537735,61.32,81083.49,0.0,-0.00084,0.0,0.07868]
[1778450538744,61.32,81064.15,0.0,-0.00088,0.0,0.08156]
[1778450540763,61.32,81057.17,0.0,-0.00089,0.0,0.08262]
[1778450542780,61.32,81064.63,0.0,-0.00088,0.0,0.08149]
[1778450544793,61.32,81052.11,0.0,-0.0009,0.0,0.0834]
[1778450545795,61.32,81045.25,0.0,-0.00091,0.0,0.08446]
[1778450546802,61.32,81054.42,0.0,-0.00089,0.0,0.08304]
[1778450549827,61.32,81041.1,0.0,-0.00092,0.0,0.08511]
[1778450550831,61.32,81032.22,0.0,-0.00093,0.0,0.08652]
[1778450551839,61.32,81010.84,0.0,-0.00097,0.0,0.0892]
[1778450554861,61.32,80987.74,0.0,-0.00101,0.0,0.09306]
[1778450556874,61.32,80995.74,0.0,-0.001,0.0,0.09171]
[1778450560906,61.32,81009.38,0.0,-0.00097,0.0,0.08944]
[1778450561914,61.32,81002.11,0.0,-0.00098,0.0,0.09064]
[1778450563929,61.32,80973.57,0.0,-0.00104,0.0,0.09551]
[1778450568965,61.32,80977.51,0.0,-0.00103,0.0,0.09482]
[1778450571986,61.32,80966.51,0.0,-0.00106,0.0,0.09674]
[1778450576015,61.32,80948.47,0.0,-0.0011,0.0,0.09998]
[1778450577022,61.32,80940.71,0.0,-0.00111,0.0,0.1014]
[1778450581084,61.32,80908.92,0.0,-0.00119,0.0,0.1074]
[1778450583064,61.32,80890.07,0.0,-0.00123,0.0,0.11111]
[1778450588100,61.32,80889.95,0.0,-0.00123,0.0,0.11114]
[1778450589107,61.32,80876.6,0.0,-0.00127,0.0,0.11384]
[1778450590115,61.32,80866.6,0.0,-0.00129,0.0,0.1159]
[1778450592128,61.32,80855.21,0.0,-0.00132,0.0,0.11828]
[1778450593136,61.32,80829.2,0.0,-0.00139,0.0,0.1239]
[1778450597164,61.36,80812.17,0.0,-0.00144,0.0,0.12837]
[1778450599182,61.36,80833.1,0.0,-0.00139,0.0,0.1238]
[1778450600822,61.37,80877.37,0.0,-0.00127,0.0,0.11447]
[1778450602203,61.37,80908.91,0.0,-0.0012,0.0,0.10821]
[1778450606236,61.39,80916.73,0.0,-0.00118,0.0,0.10706]
[1778450611266,61.41,80920.39,0.0,-0.00117,0.0,0.10582]
[1778450612274,61.41,80927.88,0.0,-0.00115,0.0,0.1044]
[1778450615295,61.41,80936.71,0.0,-0.00113,0.0,0.10274]
[1778450616303,61.41,80956.83,0.0,-0.00109,0.0,0.09906]
[1778450621572,61.41,80952.19,0.0,-0.0011,0.0,0.0999]
[1778450621673,61.41,80959.72,0.0,-0.00108,0.0,0.09854]
[1778450623456,61.41,80982.01,0.0,-0.00103,0.0,0.09461]
[1778450625366,61.41,80993.75,0.0,-0.00101,0.0,0.0926]
[1778450630989,61.41,80989.05,0.0,-0.00102,0.0,0.0934]
[1778450631029,61.41,80997.27,0.0,-0.001,0.0,0.09201]
[1778450636445,61.41,81001.53,0.0,-0.00099,0.0,0.09129]
[1778450639152,61.41,80971.91,0.0,-0.00105,0.0,0.09637]
[1778450644504,61.59,80974.0,0.0,-0.00108,0.0,0.09868]
[1778450645510,61.6,80967.11,0.0,-0.0011,0.0,0.10001]
[1778450651182,61.61,80975.87,0.0,-0.00108,0.0,0.09861]
[1778450652761,61.61,80936.52,0.0,-0.00117,0.0,0.10587]
[1778450654579,61.62,80928.72,0.0,-0.00119,0.0,0.10746]
[1778450655646,61.62,80942.94,0.0,-0.00116,0.0,0.10484]
[1778450659613,61.65,80935.26,0.0,-0.00118,0.0,0.10667]
[1778450663642,61.67,80927.09,0.0,-0.0012,0.0,0.10862]
[1778450668680,61.7,80933.21,0.0,-0.00119,0.0,0.1079]
[1778450673718,61.73,80927.98,0.0,-0.0012,0.0,0.10846]
[1778450678751,61.76,80932.21,0.0,-0.0012,0.0,0.1081]
[1778450683787,61.79,80926.88,0.0,-0.00122,0.0,0.10961]
[1778450687844,61.81,80907.84,0.0,-0.00127,0.0,0.11377]
[1778450692849,61.83,80905.71,0.0,-0.00128,0.0,0.11462]
[1778450697884,61.86,80907.85,0.0,-0.00128,0.0,0.11458]
[1778450698894,61.86,80915.99,0.0,-0.00126,0.0,0.11301]
[1778450699902,61.87,80929.18,0.0,-0.00123,0.0,0.11047]
[1778450700911,61.87,80940.96,0.0,-0.0012,0.0,0.10825]
[1778450702929,61.88,80929.19,0.0,-0.00123,0.0,0.11074]
[1778450703931,61.89,80936.35,0.0,-0.00121,0.0,0.10942]
[1778450706951,61.91,80943.27,0.0,-0.0012,0.0,0.10835]
[1778450710982,61.93,80955.23,0.0,-0.00118,0.0,0.10642]
[1778450711987,61.94,80965.95,0.0,-0.00115,0.0,0.10449]
[1778450716021,61.95,80974.98,0.0,-0.00114,0.0,0.10308]
[1778450717025,61.95,80991.56,0.0,-0.0011,0.0,0.10005]
[1778450718032,61.95,81002.33,0.0,-0.00108,0.0,0.09813]
[1778450720045,61.95,80989.38,0.0,-0.0011,0.0,0.10045]
[1778450724073,61.95,80982.57,0.0,-0.00112,0.0,0.10169]
[1778450727069,61.95,80977.83,0.0,-0.00113,0.0,0.10256]
[1778450727148,61.95,80985.3,0.0,-0.00111,0.0,0.10119]
[1778450727709,61.95,80985.3,0.0,-0.00111,0.0,0.10119]
[1778450728104,61.95,80985.0,0.0,-0.00111,0.0,0.10124]
[1778450729110,61.95,81014.62,0.0,-0.00105,0.0,0.09597]
[1778450731125,61.95,81025.56,0.0,-0.00102,0.0,0.09327]
[1778450736160,61.95,81017.71,0.0,-0.00103,0.0,0.09461]
[1778450741198,61.95,81032.61,0.0,-0.001,0.0,0.09208]
[1778450746231,61.95,81043.49,0.0,-0.00098,0.0,0.09028]
[1778450751270,61.95,81026.29,0.0,-0.00102,0.0,0.09314]
[1778450756305,61.95,81014.01,0.0,-0.00104,0.0,0.09524]
[1778450761974,61.95,80998.36,0.0,-0.00108,0.0,0.09798]
[1778450767382,61.95,80980.95,0.0,-0.00111,0.0,0.1011]
[1778450772417,61.95,80966.16,0.0,-0.00115,0.0,0.10383]
[1778450777455,61.95,80961.18,0.0,-0.00116,0.0,0.10476]
[1778450782490,61.95,80948.88,0.0,-0.00119,0.0,0.1071]
[1778450787527,61.95,80954.66,0.0,-0.00117,0.0,0.10599]
[1778450792559,61.95,80949.42,0.0,-0.00117,0.0,0.10608]
[1778450795581,61.95,80932.01,0.0,-0.00122,0.0,0.10944]
[1778450800615,61.95,80934.73,0.0,-0.00121,0.0,0.10891]
[1778450802191,61.95,80934.73,0.0,-0.00121,0.0,0.10891]
[1778450802209,61.95,80935.15,0.0,-0.00121,0.0,0.10883]
[1778450803639,61.96,80970.49,0.0,-0.00113,0.0,0.10217]
[1778450807673,61.96,81010.52,0.0,-0.00104,0.0,0.09513]
[1778450809224,61.96,81019.99,0.0,-0.00102,0.0,0.09351]
[1778450812332,61.96,81049.21,0.0,-0.00096,0.0,0.08866]
[1778450816735,61.96,81066.58,0.0,-0.00093,0.0,0.08589]
[1778450817743,61.96,81090.41,0.0,-0.00089,0.0,0.08221]
[1778450819757,61.96,81101.71,0.0,-0.00087,0.0,0.08052]
[1778450820764,61.96,81114.92,0.0,-0.00084,0.0,0.07858]
[1778450821892,61.96,81100.56,0.0,-0.00087,0.0,0.08069]
[1778450823790,61.96,81108.51,0.0,-0.00086,0.0,0.07952]
[1778450824803,61.96,81100.15,0.0,-0.00087,0.0,0.08075]
[1778450825805,61.96,81111.04,0.0,-0.00085,0.0,0.07915]
[1778450827818,61.96,81140.55,0.0,-0.0008,0.0,0.07494]
[1778450829836,61.96,81149.76,0.0,-0.00079,0.0,0.07367]
[1778450830853,61.96,81177.95,0.0,-0.00074,0.0,0.0699]
[1778450831855,61.96,81207.15,0.0,-0.0007,0.0,0.06618]
[1778450835880,61.96,81222.94,0.0,-0.00068,0.0,0.06424]
[1778450836891,61.96,81232.78,0.0,-0.00066,0.0,0.06306]
[1778450838904,61.96,81216.63,0.0,-0.00069,0.0,0.06501]
[1778450839912,61.96,81200.55,0.0,-0.00071,0.0,0.067]
[1778450840919,61.96,81193.34,0.0,-0.00072,0.0,0.06791]
[1778450841924,61.96,81183.15,0.0,-0.00074,0.0,0.06922]
[1778450844945,61.96,81199.94,0.0,-0.00071,0.0,0.06708]
[1778450845952,61.96,81190.96,0.0,-0.00072,0.0,0.06822]
[1778450849980,61.96,81177.86,0.0,-0.00074,0.0,0.06991]
[1778450851999,61.96,81185.93,0.0,-0.00072,0.0,0.06822]
[1778450853001,61.96,81194.61,0.0,-0.00071,0.0,0.06712]
[1778450856023,61.96,81185.93,0.0,-0.00072,0.0,0.06822]
[1778450858037,61.96,81177.14,0.0,-0.00074,0.0,0.06935]
[1778450863072,61.96,81176.1,0.0,-0.00074,0.0,0.06949]
[1778450864079,61.96,81168.15,0.0,-0.00075,0.0,0.07053]
[1778450867102,61.96,81158.77,0.0,-0.00077,0.0,0.07178]
[1778450868109,61.96,81151.14,0.0,-0.00078,0.0,0.0728]
[1778450873144,61.96,81142.2,0.0,-0.00079,0.0,0.07403]
[1778450875164,61.96,81132.69,0.0,-0.00081,0.0,0.07535]
[1778450880198,61.96,81127.82,0.0,-0.00082,0.0,0.07603]
[1778450884222,61.96,81116.76,0.0,-0.00083,0.0,0.0776]
[1778450886235,61.96,81107.58,0.0,-0.00085,0.0,0.07893]
[1778450889366,61.96,81102.93,0.0,-0.00086,0.0,0.07961]
[1778450889469,61.96,81092.16,0.0,-0.00088,0.0,0.08121]
[1778450891271,61.96,81147.67,0.0,-0.00078,0.0,0.07328]
[1778450892278,61.96,81147.67,0.0,-0.00078,0.0,0.07328]
[1778450892383,61.96,81162.43,0.0,-0.00076,0.0,0.07129]
[1778450898320,61.96,81162.61,0.0,-0.00076,0.0,0.07126]
[1778450901342,61.96,81170.3,0.0,-0.00075,0.0,0.07025]
[1778450903355,61.96,81177.39,0.0,-0.00074,0.0,0.06932]
[1778450908391,61.96,81186.76,0.0,-0.00072,0.0,0.06812]
[1778450913426,61.96,81181.01,0.0,-0.00073,0.0,0.06821]
[1778450917462,61.96,81188.34,0.0,-0.00071,0.0,0.06728]
[1778450918460,61.96,81196.29,0.0,-0.0007,0.0,0.06628]
[1778450922488,61.96,81188.54,0.0,-0.00071,0.0,0.06726]
[1778450925509,61.96,81181.73,0.0,-0.00072,0.0,0.06812]
[1778450930544,61.96,81193.31,0.0,-0.00071,0.0,0.06666]
[1778450933239,61.96,81207.27,0.0,-0.00069,0.0,0.06493]
[1778450934574,61.96,81214.25,0.0,-0.00068,0.0,0.06408]
[1778450938605,61.96,81221.36,0.0,-0.00067,0.0,0.06322]
[1778450940623,61.96,81228.28,0.0,-0.00066,0.0,0.0624]
[1778450941640,61.96,81236.26,0.0,-0.00065,0.0,0.06147]
[1778450946661,61.96,81231.12,0.0,-0.00065,0.0,0.06207]
[1778450949683,61.96,81217.79,0.0,-0.00067,0.0,0.06365]
[1778450953378,61.96,81210.61,0.0,-0.00068,0.0,0.06452]
[1778450958749,61.96,81209.3,0.0,-0.00068,0.0,0.06468]
[1778450959756,61.96,81188.7,0.0,-0.00071,0.0,0.06724]
[1778450960764,61.96,81199.44,0.0,-0.0007,0.0,0.06589]
[1778450961770,61.96,81206.48,0.0,-0.00069,0.0,0.06502]
[1778450966804,61.96,81209.06,0.0,-0.00068,0.0,0.06471]
[1778450969825,61.96,81220.16,0.0,-0.00067,0.0,0.06337]
[1778450971840,61.96,81227.77,0.0,-0.00065,0.0,0.06187]
[1778450973521,61.96,81216.73,0.0,-0.00067,0.0,0.06318]
[1778450976877,61.96,81209.49,0.0,-0.00068,0.0,0.06405]
[1778450981909,61.96,81212.38,0.0,-0.00067,0.0,0.0637]
[1778450985939,61.96,81200.71,0.0,-0.00069,0.0,0.06512]
[1778450990974,61.96,81200.21,0.0,-0.00069,0.0,0.06518]
[1778450992986,61.96,81192.58,0.0,-0.0007,0.0,0.06612]
[1778450995003,61.96,81184.25,0.0,-0.00071,0.0,0.06717]
[1778451000042,61.96,81182.05,0.0,-0.00072,0.0,0.06744]
[1778451005073,61.96,81186.67,0.0,-0.00071,0.0,0.06686]
[1778451010109,61.96,81188.96,0.0,-0.00071,0.0,0.06657]
[1778451011118,61.96,81201.19,0.0,-0.00069,0.0,0.06506]
[1778451012123,61.96,81210.94,0.0,-0.00068,0.0,0.06387]
[1778451013131,61.96,81218.96,0.0,-0.00066,0.0,0.06291]
[1778451016151,61.96,81232.72,0.0,-0.00065,0.0,0.06129]
[1778451021187,61.96,81234.91,0.0,-0.00064,0.0,0.06104]
[1778451026226,61.96,81233.29,0.0,-0.00065,0.0,0.06123]
[1778451028262,61.96,81243.44,0.0,-0.00063,0.0,0.06006]
[1778451028974,61.96,81243.44,0.0,-0.00063,0.0,0.06006]
[1778451029379,61.96,81243.44,0.0,-0.00063,0.0,0.06006]
[1778451029571,61.96,81243.44,0.0,-0.00063,0.0,0.06006]
[1778451029639,61.96,81296.13,0.0,-0.00057,0.0,0.05431]
[1778451030355,61.96,81296.13,0.0,-0.00057,0.0,0.05431]
[1778451030453,61.96,81326.61,0.0,-0.00053,0.0,0.05122]
[1778451032296,61.96,81334.82,0.0,-0.00052,0.0,0.04992]
[1778451036327,61.96,81358.53,0.0,-0.00049,0.0,0.04768]
[1778451037332,61.96,81365.42,0.0,-0.00048,0.0,0.04705]
[1778451042368,61.96,81359.49,0.0,-0.00049,0.0,0.04759]
[1778451043377,61.96,81351.8,0.0,-0.0005,0.0,0.04831]
[1778451048410,61.96,81350.12,0.0,-0.0005,0.0,0.04847]
[1778451053454,61.96,81344.87,0.0,-0.00051,0.0,0.04896]
[1778451056471,61.96,81336.38,0.0,-0.00052,0.0,0.04977]
[1778451060499,61.96,81326.7,0.0,-0.00053,0.0,0.05071]
[1778451061525,61.96,81315.27,0.0,-0.00054,0.0,0.05184]
[1778451063520,61.96,81330.51,0.0,-0.00052,0.0,0.05034]
[1778451065538,62.02,81309.5,0.0,-0.00055,0.0,0.05295]
[1778451068554,62.08,81318.44,0.0,-0.00055,0.0,0.05256]
[1778451073590,62.08,81322.28,0.0,-0.00054,0.0,0.05218]
[1778451076610,62.08,81315.24,0.0,-0.00055,0.0,0.05289]
[1778451077620,62.08,81326.29,0.0,-0.00054,0.0,0.05178]
[1778451079631,62.08,81316.55,0.0,-0.00055,0.0,0.05276]
[1778451081645,62.08,81306.95,0.0,-0.00056,0.0,0.05374]
[1778451086681,62.08,81305.89,0.0,-0.00056,0.0,0.05385]
[1778451089711,62.08,81319.14,0.0,-0.00055,0.0,0.05249]
[1778451090709,62.08,81335.7,0.0,-0.00053,0.0,0.05085]
[1778451091717,62.08,81350.06,0.0,-0.00051,0.0,0.04897]
[1778451093337,62.08,81344.52,0.0,-0.00051,0.0,0.0495]
[1778451093730,62.08,81340.17,0.0,-0.00052,0.0,0.04991]
[1778451094078,62.08,81340.17,0.0,-0.00052,0.0,0.04991]
[1778451094574,62.08,81340.17,0.0,-0.00052,0.0,0.04991]
[1778451094807,62.08,81340.17,0.0,-0.00052,0.0,0.04991]
[1778451095743,62.08,81337.34,0.0,-0.00052,0.0,0.05019]
[1778451100796,62.08,81343.16,0.0,-0.00051,0.0,0.04963]
[1778451105835,62.08,81346.05,0.0,-0.00051,0.0,0.04935]
[1778451107837,62.08,81379.33,0.0,-0.00048,0.0,0.04627]
[1778451112867,62.08,81377.22,0.0,-0.00048,0.0,0.04646]
[1778451117902,62.08,81373.02,0.0,-0.00048,0.0,0.04684]
[1778451119920,62.08,81364.73,0.0,-0.00049,0.0,0.0476]
[1778451121930,62.08,81352.3,0.0,-0.0005,0.0,0.04876]
[1778451125966,62.08,81343.88,0.0,-0.00051,0.0,0.04956]
[1778451130993,62.08,81339.69,0.0,-0.00052,0.0,0.04996]
[1778451133008,62.08,81347.15,0.0,-0.00051,0.0,0.04925]
[1778451134751,62.08,81375.11,0.0,-0.00048,0.0,0.04665]
[1778451136052,62.08,81389.64,0.0,-0.00047,0.0,0.04535]
[1778451137047,62.08,81403.32,0.0,-0.00045,0.0,0.04416]
[1778451140068,62.08,81395.33,0.0,-0.00046,0.0,0.04485]
[1778451145103,62.08,81397.91,0.0,-0.00046,0.0,0.04463]
[1778451150139,62.08,81402.37,0.0,-0.00045,0.0,0.04424]
[1778451154849,62.08,81382.62,0.0,-0.00047,0.0,0.04551]
[1778451156187,62.08,81374.37,0.0,-0.00048,0.0,0.04625]
[1778451157192,62.08,81366.75,0.0,-0.00048,0.0,0.04694]
[1778451162226,62.08,81363.08,0.0,-0.00049,0.0,0.04727]
[1778451167261,62.08,81361.94,0.0,-0.00049,0.0,0.04738]
[1778451171290,62.08,81345.72,0.0,-0.00051,0.0,0.04889]
[1778451176326,62.08,81341.16,0.0,-0.00051,0.0,0.04933]
[1778451177336,62.08,81330.47,0.0,-0.00052,0.0,0.05036]
[1778451179347,62.08,81315.62,0.0,-0.00054,0.0,0.05182]
[1778451184399,62.08,81316.8,0.0,-0.00054,0.0,0.0517]
[1778451185409,62.08,81308.77,0.0,-0.00055,0.0,0.05251]
[1778451186417,62.08,81298.84,0.0,-0.00056,0.0,0.05352]
[1778451191451,62.08,81298.94,0.0,-0.00056,0.0,0.05351]
[1778451196488,62.08,81298.71,0.0,-0.00056,0.0,0.05353]
[1778451197493,62.08,81288.26,0.0,-0.00057,0.0,0.05461]
[1778451200525,62.08,81281.09,0.0,-0.00058,0.0,0.05537]
[1778451202533,62.08,81297.1,0.0,-0.00056,0.0,0.0537]
[1778451207566,62.08,81300.61,0.0,-0.00056,0.0,0.05334]
[1778451212601,62.08,81300.22,0.0,-0.00055,0.0,0.05285]
[1778451216629,62.08,81317.28,0.0,-0.00053,0.0,0.05114]
[1778451218643,62.08,81309.15,0.0,-0.00054,0.0,0.05195]
[1778451223679,62.08,81305.9,0.0,-0.00055,0.0,0.05228]
[1778451228717,62.08,81309.7,0.0,-0.00054,0.0,0.0519]
[1778451233749,62.08,81314.38,0.0,-0.00054,0.0,0.05143]
[1778451235763,62.08,81307.36,0.0,-0.00054,0.0,0.05213]
[1778451241807,62.08,81314.33,0.0,-0.00054,0.0,0.05143]
[1778451247848,62.08,81318.26,0.0,-0.00053,0.0,0.05105]
[1778451249863,62.08,81310.47,0.0,-0.00054,0.0,0.05182]
[1778451254900,62.08,81304.97,0.0,-0.00055,0.0,0.05237]
[1778451259932,62.08,81299.61,0.0,-0.00055,0.0,0.05291]
[1778451262954,62.08,81306.78,0.0,-0.00054,0.0,0.05219]
[1778451266981,62.08,81316.64,0.0,-0.00053,0.0,0.05121]
[1778451272019,62.08,81313.55,0.0,-0.00053,0.0,0.051]
[1778451277053,62.08,81319.12,0.0,-0.00053,0.0,0.05046]
[1778451285767,62.08,81320.36,0.0,-0.00052,0.0,0.05034]
[1778451291152,62.08,81316.2,0.0,-0.00053,0.0,0.05074]
[1778451293166,62.08,81301.24,0.0,-0.00055,0.0,0.05223]
[1778451298200,62.08,81305.61,0.0,-0.00054,0.0,0.05179]
[1778451303235,62.08,81315.31,0.0,-0.00053,0.0,0.05083]
[1778451305913,62.08,81322.55,0.0,-0.00052,0.0,0.05012]
[1778451307263,62.08,81311.55,0.0,-0.00053,0.0,0.0512]
[1778451312299,62.08,81312.44,0.0,-0.00053,0.0,0.05111]
[1778451315983,62.08,81297.56,0.0,-0.00055,0.0,0.0526]
[1778451317333,62.08,81283.62,0.0,-0.00057,0.0,0.05403]
[1778451322382,62.08,81285.88,0.0,-0.00056,0.0,0.0538]
[1778451323378,62.08,81275.23,0.0,-0.00058,0.0,0.05491]
[1778451324393,62.08,81268.02,0.0,-0.00058,0.0,0.05567]
[1778451329419,62.08,81265.58,0.0,-0.00059,0.0,0.05593]
[1778451336129,62.08,81263.55,0.0,-0.00058,0.0,0.0556]
[1778451341505,62.08,81263.6,0.0,-0.00058,0.0,0.0556]
[1778451346542,62.08,81265.69,0.0,-0.00058,0.0,0.05537]
[1778451351578,62.08,81264.9,0.0,-0.00058,0.0,0.05546]
[1778451356612,62.08,81264.79,0.0,-0.00058,0.0,0.05547]
[1778451361649,62.08,81252.12,0.0,-0.0006,0.0,0.05683]
[1778451367696,62.08,81245.87,0.0,-0.00061,0.0,0.05752]
[1778451370712,62.08,81253.46,0.0,-0.0006,0.0,0.05669]
[1778451372732,62.08,81239.85,0.0,-0.00061,0.0,0.05818]
[1778451373739,62.08,81219.85,0.0,-0.00064,0.0,0.06045]
[1778451378214,62.08,81223.41,0.0,-0.00064,0.0,0.06004]
[1778451378775,62.08,81226.6,0.0,-0.00063,0.0,0.05967]
[1778451381482,62.08,81221.36,0.0,-0.00064,0.0,0.06027]
[1778451381796,62.08,81216.08,0.0,-0.00064,0.0,0.06088]
[1778451382275,62.08,81216.08,0.0,-0.00064,0.0,0.06088]
[1778451382803,62.08,81217.28,0.0,-0.00064,0.0,0.06074]
[1778451386079,62.08,81220.8,0.0,-0.00064,0.0,0.06034]
[1778451386180,62.08,81223.42,0.0,-0.00064,0.0,0.06004]
[1778451388491,62.08,81223.42,0.0,-0.00064,0.0,0.06004]
[1778451388844,62.08,81221.11,0.0,-0.00064,0.0,0.0603]
[1778451389979,62.08,81221.11,0.0,-0.00064,0.0,0.0603]
[1778451390077,62.08,81219.24,0.0,-0.00064,0.0,0.06052]
[1778451390838,62.08,81219.24,0.0,-0.00064,0.0,0.06052]
[1778451390911,62.08,81218.88,0.0,-0.00064,0.0,0.06056]
[1778451396902,62.08,81217.3,0.0,-0.00064,0.0,0.06015]
[1778451398332,62.08,81213.99,0.0,-0.00064,0.0,0.06053]
[1778451398915,62.08,81219.04,0.0,-0.00063,0.0,0.05995]
[1778451399962,62.08,81219.04,0.0,-0.00063,0.0,0.05995]
[1778451400026,62.08,81220.51,0.0,-0.00063,0.0,0.05979]
[1778451405969,62.08,81218.54,0.0,-0.00064,0.0,0.06001]
[1778451406974,62.08,81218.54,0.0,-0.00064,0.0,0.06001]
[1778451407056,62.08,81213.52,0.0,-0.00064,0.0,0.06059]
[1778451407975,62.08,81213.52,0.0,-0.00064,0.0,0.06059]
[1778451407993,62.08,81213.43,0.0,-0.00064,0.0,0.0606]
[1778451408994,62.08,81202.92,0.0,-0.00066,0.0,0.06182]
[1778451414031,62.08,81211.84,0.0,-0.00064,0.0,0.06078]
[1778451419076,62.08,81211.92,0.0,-0.00064,0.0,0.06077]
[1778451419081,62.08,81208.45,0.0,-0.00065,0.0,0.06118]
[1778451419849,62.08,81208.45,0.0,-0.00065,0.0,0.06118]
[1778451420083,62.08,81208.45,0.0,-0.00065,0.0,0.06118]
[1778451425112,62.08,81206.39,0.0,-0.00065,0.0,0.06142]
[1778451430146,62.08,81205.21,0.0,-0.00065,0.0,0.06155]
[1778451435180,62.08,81203.5,0.0,-0.00066,0.0,0.06176]
[1778451440215,62.08,81207.4,0.0,-0.00065,0.0,0.0613]
[1778451444247,62.08,81200.19,0.0,-0.00066,0.0,0.06215]
[1778451449281,62.08,81217.16,0.0,-0.00064,0.0,0.06017]
[1778451454319,62.08,81218.96,0.0,-0.00063,0.0,0.05938]
[1778451455323,62.08,81231.28,0.0,-0.00061,0.0,0.058]
[1778451457000,62.08,81258.56,0.0,-0.00058,0.0,0.05504]
[1778451458344,62.08,81267.96,0.0,-0.00057,0.0,0.05406]
[1778451459351,62.08,81277.55,0.0,-0.00056,0.0,0.05307]
[1778451462372,62.08,81292.28,0.0,-0.00054,0.0,0.05158]
[1778451464455,62.08,81300.93,0.0,-0.00053,0.0,0.05072]
[1778451465397,62.08,81318.53,0.0,-0.00051,0.0,0.04902]
[1778451467065,62.08,81327.47,0.0,-0.0005,0.0,0.04817]
[1778451469426,62.08,81334.88,0.0,-0.00049,0.0,0.04748]
[1778451472453,62.08,81344.86,0.0,-0.00048,0.0,0.04657]
[1778451474461,62.08,81330.32,0.0,-0.0005,0.0,0.04791]
[1778451477140,62.08,81276.22,0.0,-0.00056,0.0,0.0532]
[1778451478498,62.08,81265.95,0.0,-0.00057,0.0,0.05427]
[1778451479506,62.08,81276.09,0.0,-0.00056,0.0,0.05322]
[1778451483546,62.08,81314.59,0.0,-0.00051,0.0,0.04939]
[1778451484545,62.08,81334.48,0.0,-0.00049,0.0,0.04752]
[1778451487209,62.08,81358.75,0.0,-0.00047,0.0,0.04532]
[1778451492632,62.08,81352.95,0.0,-0.00047,0.0,0.04584]
[1778451495660,62.08,81344.13,0.0,-0.00048,0.0,0.04663]
[1778451499687,62.08,81332.9,0.0,-0.0005,0.0,0.04767]
[1778451504734,62.08,81332.97,0.0,-0.0005,0.0,0.04766]
[1778451505731,62.08,81323.1,0.0,-0.00051,0.0,0.04858]
[1778451508771,62.08,81331.17,0.0,-0.0005,0.0,0.04783]
[1778451511774,62.08,81346.79,0.0,-0.00048,0.0,0.04592]
[1778451515801,62.08,81336.6,0.0,-0.00049,0.0,0.04685]
[1778451518823,62.08,81326.91,0.0,-0.0005,0.0,0.04774]
[1778451522852,62.08,81317.0,0.0,-0.00051,0.0,0.04867]
[1778451524874,62.08,81301.68,0.0,-0.00052,0.0,0.05014]
[1778451526878,62.08,81294.25,0.0,-0.00053,0.0,0.05087]
[1778451527886,62.08,81303.93,0.0,-0.00052,0.0,0.04992]
[1778451528892,62.08,81312.13,0.0,-0.00051,0.0,0.04913]
[1778451531915,62.08,81297.59,0.0,-0.00053,0.0,0.05054]
[1778451532920,62.08,81305.03,0.0,-0.00052,0.0,0.04982]
[1778451537955,62.08,81304.61,0.0,-0.00052,0.0,0.04986]
[1778451542995,62.08,81312.14,0.0,-0.00051,0.0,0.04913]
[1778451545012,62.08,81325.94,0.0,-0.0005,0.0,0.04783]
[1778451547021,62.08,81334.91,0.0,-0.00049,0.0,0.047]
[1778451548030,62.08,81346.77,0.0,-0.00048,0.0,0.04592]
[1778451553064,62.08,81334.65,0.0,-0.00049,0.0,0.04702]
[1778451556085,62.08,81343.6,0.0,-0.00048,0.0,0.04621]
[1778451561123,62.08,81351.63,0.0,-0.00047,0.0,0.04549]
[1778451564145,62.08,81367.93,0.0,-0.00046,0.0,0.04406]
[1778451566159,62.08,81359.51,0.0,-0.00046,0.0,0.04479]
[1778451571193,62.08,81364.2,0.0,-0.00045,0.0,0.04393]
[1778451576230,62.08,81368.63,0.0,-0.00045,0.0,0.04355]
[1778451578247,62.08,81358.84,0.0,-0.00046,0.0,0.04439]
[1778451579250,62.08,81349.18,0.0,-0.00047,0.0,0.04524]
[1778451584286,62.08,81338.85,0.0,-0.00048,0.0,0.04617]
[1778451589323,62.08,81343.41,0.0,-0.00047,0.0,0.04576]
[1778451594355,62.08,81340.93,0.0,-0.00048,0.0,0.04598]
[1778451596369,62.08,81340.69,0.0,-0.00048,0.0,0.046]
[1778451596457,62.08,81333.33,0.0,-0.00048,0.0,0.04667]
[1778451602413,62.08,81322.64,0.0,-0.0005,0.0,0.04765]
[1778451606488,62.08,81310.99,0.0,-0.00051,0.0,0.04875]
[1778451611516,62.08,81313.13,0.0,-0.00051,0.0,0.04855]
[1778451613530,62.08,81303.52,0.0,-0.00052,0.0,0.04946]
[1778451615544,62.08,81295.27,0.0,-0.00053,0.0,0.05026]
[1778451619572,62.08,81288.12,0.0,-0.00053,0.0,0.05096]
[1778451624628,62.08,81292.26,0.0,-0.00053,0.0,0.05056]
[1778451626632,62.08,81299.34,0.0,-0.00052,0.0,0.04987]
[1778451628229,62.08,81287.65,0.0,-0.00053,0.0,0.05101]
[1778451631666,62.08,81289.65,0.0,-0.00053,0.0,0.0503]
[1778451636701,62.08,81322.87,0.0,-0.00049,0.0,0.04715]
[1778451638298,62.08,81342.06,0.0,-0.00047,0.0,0.04541]
[1778451643756,62.08,81338.86,0.0,-0.00047,0.0,0.0457]
[1778451648788,62.08,81338.73,0.0,-0.00047,0.0,0.04571]
[1778451652819,62.08,81326.36,0.0,-0.00049,0.0,0.04683]
[1778451658447,62.08,81312.48,0.0,-0.0005,0.0,0.04812]
[1778451662902,62.08,81294.7,0.0,-0.00052,0.0,0.04981]
[1778451664903,62.08,81282.24,0.0,-0.00053,0.0,0.05103]
[1778451669938,62.08,81278.69,0.0,-0.00054,0.0,0.05139]
[1778451672960,62.08,81266.84,0.0,-0.00055,0.0,0.05258]
[1778451677997,62.08,81263.54,0.0,-0.00056,0.0,0.05292]
[1778451681016,62.08,81253.9,0.0,-0.00057,0.0,0.05391]
[1778451686052,62.08,81260.02,0.0,-0.00056,0.0,0.05328]
[1778451691087,62.08,81258.1,0.0,-0.00056,0.0,0.05295]
[1778451696122,62.08,81261.25,0.0,-0.00055,0.0,0.05262]
[1778451701160,62.08,81256.93,0.0,-0.00056,0.0,0.05307]
[1778451707201,62.08,81257.35,0.0,-0.00056,0.0,0.05302]
[1778451712236,62.08,81260.04,0.0,-0.00056,0.0,0.05275]
[1778451717274,62.08,81262.41,0.0,-0.00055,0.0,0.05251]
[1778451722309,62.08,81255.0,0.0,-0.00056,0.0,0.05326]
[1778451727348,62.08,81253.05,0.0,-0.00056,0.0,0.05347]
[1778451729365,62.08,81241.02,0.0,-0.00058,0.0,0.05472]
[1778451730372,62.08,81229.74,0.0,-0.00059,0.0,0.05593]
[1778451735408,62.08,81235.28,0.0,-0.00058,0.0,0.05533]
[1778451739440,62.08,81248.47,0.0,-0.00057,0.0,0.05394]
[1778451744475,62.08,81252.81,0.0,-0.00056,0.0,0.05349]
[1778451749510,62.08,81244.6,0.0,-0.00057,0.0,0.05435]
[1778451754551,62.08,81236.26,0.0,-0.00058,0.0,0.05468]
[1778451759587,62.08,81235.98,0.0,-0.00058,0.0,0.05471]
[1778451761598,62.08,81245.23,0.0,-0.00057,0.0,0.05374]
[1778451766634,62.08,81249.63,0.0,-0.00056,0.0,0.05329]
[1778451772677,62.08,81250.54,0.0,-0.00056,0.0,0.05319]
[1778451777712,62.08,81258.49,0.0,-0.00055,0.0,0.05238]
[1778451782746,62.08,81254.95,0.0,-0.00056,0.0,0.05274]
[1778451783753,62.08,81244.43,0.0,-0.00057,0.0,0.05382]
[1778451789376,62.08,81239.85,0.0,-0.00057,0.0,0.0543]
[1778451794830,62.08,81255.45,0.0,-0.00055,0.0,0.05269]
[1778451797851,62.08,81263.68,0.0,-0.00055,0.0,0.05185]
[1778451802886,62.08,81262.31,0.0,-0.00055,0.0,0.05199]
[1778451805921,62.08,81279.13,0.0,-0.00053,0.0,0.05032]
[1778451809520,62.08,81269.08,0.0,-0.00054,0.0,0.05131]
[1778451814971,62.08,81268.96,0.0,-0.00053,0.0,0.05081]
[1778451820015,62.08,81266.09,0.0,-0.00054,0.0,0.05109]
[1778451825040,62.08,81265.19,0.0,-0.00054,0.0,0.05118]
[1778451830076,62.08,81264.02,0.0,-0.00054,0.0,0.0513]
[1778451835110,62.08,81259.72,0.0,-0.00054,0.0,0.05173]
[1778451840146,62.08,81258.13,0.0,-0.00055,0.0,0.05189]
[1778451845182,62.08,81255.04,0.0,-0.00055,0.0,0.0522]
[1778451848204,62.08,81264.58,0.0,-0.00054,0.0,0.05124]
[1778451849210,62.08,81274.78,0.0,-0.00053,0.0,0.05024]
[1778451851225,62.08,81282.11,0.0,-0.00052,0.0,0.04952]
[1778451856260,62.08,81282.1,0.0,-0.00052,0.0,0.04952]
[1778451861295,62.08,81282.0,0.0,-0.00052,0.0,0.04953]
[1778451866329,62.08,81281.68,0.0,-0.00052,0.0,0.04957]
[1778451871364,62.08,81278.03,0.0,-0.00052,0.0,0.04942]
[1778451876399,62.08,81278.64,0.0,-0.00052,0.0,0.04936]
[1778451881435,62.08,81284.69,0.0,-0.00051,0.0,0.04878]
[1778451885463,62.08,81273.97,0.0,-0.00052,0.0,0.04981]
[1778451888485,62.08,81280.73,0.0,-0.00052,0.0,0.04916]
[1778451893519,62.08,81293.24,0.0,-0.0005,0.0,0.04797]
[1778451898553,62.08,81289.5,0.0,-0.00051,0.0,0.04832]
[1778451905603,62.08,81286.28,0.0,-0.00051,0.0,0.04862]
[1778451910637,62.08,81291.01,0.0,-0.0005,0.0,0.04818]
[1778451915672,62.08,81292.11,0.0,-0.0005,0.0,0.04807]
[1778451920708,62.08,81295.38,0.0,-0.0005,0.0,0.04777]
[1778451925742,62.08,81297.68,0.0,-0.0005,0.0,0.04755]
[1778451930777,62.08,81298.91,0.0,-0.0005,0.0,0.04744]
[1778451936819,62.08,81299.16,0.0,-0.00049,0.0,0.04693]
[1778451941855,62.08,81300.04,0.0,-0.00049,0.0,0.04685]
[1778451945882,62.08,81290.54,0.0,-0.0005,0.0,0.04773]
[1778451950514,62.08,81317.59,0.0,-0.00047,0.0,0.04526]
[1778451955952,62.08,81324.42,0.0,-0.00046,0.0,0.04465]
[1778451958973,62.08,81332.38,0.0,-0.00046,0.0,0.04396]
[1778451961994,62.08,81344.93,0.0,-0.00044,0.0,0.04288]
[1778451967031,62.08,81347.24,0.0,-0.00044,0.0,0.04268]
[1778451972065,62.08,81345.54,0.0,-0.00044,0.0,0.04283]
[1778451976093,62.08,81353.18,0.0,-0.00044,0.0,0.04219]
[1778451980727,62.08,81368.8,0.0,-0.00042,0.0,0.0409]
[1778451984151,62.08,81361.18,0.0,-0.00043,0.0,0.04152]
[1778451989188,62.08,81366.82,0.0,-0.00042,0.0,0.04106]
[1778451993216,62.08,81372.88,0.0,-0.00041,0.0,0.04014]
[1778451997249,62.08,81360.85,0.0,-0.00043,0.0,0.04111]
[1778451998256,62.08,81349.42,0.0,-0.00044,0.0,0.04206]
[1778452003306,62.08,81347.53,0.0,-0.00044,0.0,0.04222]
[1778452004300,62.08,81381.89,0.0,-0.00041,0.0,0.03943]
[1778452005307,62.08,81401.05,0.0,-0.00039,0.0,0.03795]
[1778452010342,62.08,81401.61,0.0,-0.00039,0.0,0.0379]
[1778452014372,62.08,81393.78,0.0,-0.0004,0.0,0.0385]
[1778452016389,62.08,81386.47,0.0,-0.0004,0.0,0.03907]
[1778452017397,62.08,81377.59,0.0,-0.00041,0.0,0.03977]
[1778452022432,62.08,81377.54,0.0,-0.00041,0.0,0.03977]
[1778452026465,62.08,81386.26,0.0,-0.0004,0.0,0.03909]
[1778452027470,62.08,81397.73,0.0,-0.00039,0.0,0.0382]
[1778452032504,62.08,81393.43,0.0,-0.0004,0.0,0.03853]
[1778452035524,62.08,81402.38,0.0,-0.00039,0.0,0.03785]
[1778452036530,62.08,81413.87,0.0,-0.00038,0.0,0.03698]
[1778452041564,62.08,81416.64,0.0,-0.00038,0.0,0.03678]
[1778452043580,62.08,81406.64,0.0,-0.00039,0.0,0.03752]
[1778452044587,62.08,81414.3,0.0,-0.00038,0.0,0.03695]
[1778452045595,62.08,81422.63,0.0,-0.00037,0.0,0.03634]
[1778452047610,62.08,81429.39,0.0,-0.00037,0.0,0.03585]
[1778452049628,62.08,81452.34,0.0,-0.00035,0.0,0.03423]
[1778452050633,62.08,81472.8,0.0,-0.00033,0.0,0.03284]
[1778452051642,62.08,81488.38,0.0,-0.00032,0.0,0.03147]
[1778452052017,62.08,81488.38,0.0,-0.00032,0.0,0.03147]
[1778452052677,62.08,81497.89,0.0,-0.00031,0.0,0.03087]
[1778452053035,62.08,81497.89,0.0,-0.00031,0.0,0.03087]
[1778452053879,62.08,81497.89,0.0,-0.00031,0.0,0.03087]
[1778452053657,62.08,81512.5,0.0,-0.0003,0.0,0.02996]
[1778452054890,62.08,81512.5,0.0,-0.0003,0.0,0.02996]
[1778452054941,62.08,81584.07,0.0,-0.00026,0.0,0.02587]
[1778452059820,62.08,81590.25,0.0,-0.00025,0.0,0.02554]
[1778452059883,62.08,81615.74,0.0,-0.00024,0.0,0.02422]
[1778452060713,62.08,81615.74,0.0,-0.00024,0.0,0.02422]
[1778452060804,62.08,81661.1,0.0,-0.00022,0.0,0.02204]
[1778452062088,62.08,81661.1,0.0,-0.00022,0.0,0.02204]
[1778452062730,62.08,81666.6,0.0,-0.00021,0.0,0.02179]
[1778452063065,62.08,81666.6,0.0,-0.00021,0.0,0.02179]
[1778452063730,62.08,81674.82,0.0,-0.00021,0.0,0.02142]
[1778452064738,62.08,81684.6,0.0,-0.00021,0.0,0.02098]
[1778452065268,62.08,81684.6,0.0,-0.00021,0.0,0.02098]
[1778452065744,62.08,81673.24,0.0,-0.00021,0.0,0.02149]
[1778452067759,62.08,81682.18,0.0,-0.00021,0.0,0.02109]
[1778452069772,62.08,81691.17,0.0,-0.0002,0.0,0.02069]
[1778452070779,62.08,81674.65,0.0,-0.00021,0.0,0.02142]
[1778452072793,62.08,81663.19,0.0,-0.00022,0.0,0.02194]
[1778452074808,62.08,81646.02,0.0,-0.00022,0.0,0.02274]
[1778452076821,62.08,81638.34,0.0,-0.00023,0.0,0.02311]
[1778452081858,62.08,81646.74,0.0,-0.00022,0.0,0.02271]
[1778452082869,62.08,81669.08,0.0,-0.00021,0.0,0.02167]
[1778452083871,62.08,81659.1,0.0,-0.00022,0.0,0.02213]
[1778452086892,62.08,81647.13,0.0,-0.00022,0.0,0.02269]
[1778452087899,62.08,81656.19,0.0,-0.00022,0.0,0.02227]
[1778452090930,62.08,81683.31,0.0,-0.00021,0.0,0.02104]
[1778452091935,62.08,81674.79,0.0,-0.00021,0.0,0.02142]
[1778452092942,62.08,81664.29,0.0,-0.00022,0.0,0.02189]
[1778452095963,62.08,81673.83,0.0,-0.00021,0.0,0.02146]
[1778452097978,62.08,81683.47,0.0,-0.00021,0.0,0.02103]
[1778452099996,62.08,81670.95,0.0,-0.00021,0.0,0.02159]
[1778452102016,62.08,81655.61,0.0,-0.00022,0.0,0.02229]
[1778452107051,62.08,81650.99,0.0,-0.00022,0.0,0.02251]
[1778452109072,62.08,81635.99,0.0,-0.00023,0.0,0.02323]
[1778452110074,62.08,81623.41,0.0,-0.00024,0.0,0.02384]
[1778452111679,62.08,81624.94,0.0,-0.00023,0.0,0.02349]
[1778452114103,62.08,81615.47,0.0,-0.00024,0.0,0.02396]
[1778452117130,62.08,81604.52,0.0,-0.00024,0.0,0.02451]
[1778452122162,62.08,81603.09,0.0,-0.00024,0.0,0.02459]
[1778452125183,62.08,81592.34,0.0,-0.00025,0.0,0.02514]
[1778452127198,62.08,81583.54,0.0,-0.00026,0.0,0.0256]
[1778452129222,62.08,81568.59,0.0,-0.00026,0.0,0.02641]
[1778452134246,62.08,81562.37,0.0,-0.00027,0.0,0.02675]
[1778452139281,62.08,81562.92,0.0,-0.00027,0.0,0.02672]
[1778452144318,62.08,81555.57,0.0,-0.00027,0.0,0.02712]
[1778452146332,62.08,81545.61,0.0,-0.00028,0.0,0.02769]
[1778452147337,62.08,81536.03,0.0,-0.00028,0.0,0.02824]
[1778452152376,62.08,81536.36,0.0,-0.00028,0.0,0.02822]
[1778452154389,62.08,81526.26,0.0,-0.00029,0.0,0.02881]
[1778452159421,62.08,81522.66,0.0,-0.00029,0.0,0.02902]
[1778452162028,62.08,81530.6,0.0,-0.00029,0.0,0.02855]
[1778452163449,62.08,81518.95,0.0,-0.00029,0.0,0.02924]
[1778452166471,62.08,81510.54,0.0,-0.0003,0.0,0.02975]
[1778452172111,62.08,81507.67,0.0,-0.0003,0.0,0.0296]
[1778452174535,62.08,81494.45,0.0,-0.00031,0.0,0.03041]
[1778452179569,62.08,81490.67,0.0,-0.00031,0.0,0.03064]
[1778452181584,62.08,81498.47,0.0,-0.00031,0.0,0.03016]
[1778452185611,62.08,81489.61,0.0,-0.00031,0.0,0.03071]
[1778452190646,62.08,81490.65,0.0,-0.00031,0.0,0.03064]
[1778452195686,62.08,81494.25,0.0,-0.00031,0.0,0.03042]
[1778452200720,62.08,81484.13,0.0,-0.00031,0.0,0.03105]
[1778452205754,62.08,81493.83,0.0,-0.00031,0.0,0.03044]
[1778452208775,62.08,81501.28,0.0,-0.0003,0.0,0.02998]
[1778452212805,62.08,81508.38,0.0,-0.0003,0.0,0.02955]
[1778452214818,62.08,81499.62,0.0,-0.0003,0.0,0.03009]
[1778452219854,62.08,81486.94,0.0,-0.00031,0.0,0.03088]
[1778452224891,62.08,81487.78,0.0,-0.00031,0.0,0.03082]
[1778452227910,62.08,81499.38,0.0,-0.0003,0.0,0.0301]
[1778452232951,62.08,81486.72,0.0,-0.00031,0.0,0.03055]
[1778452234486,62.08,81485.67,0.0,-0.00031,0.0,0.03062]
[1778452234963,62.08,81481.91,0.0,-0.00031,0.0,0.03085]
[1778452235974,62.08,81481.91,0.0,-0.00031,0.0,0.03085]
[1778452236046,62.08,81482.57,0.0,-0.00031,0.0,0.03081]
[1778452238993,62.08,81471.99,0.0,-0.00032,0.0,0.03148]
[1778452242014,62.08,81462.83,0.0,-0.00033,0.0,0.03208]
[1778452247046,62.08,81463.22,0.0,-0.00033,0.0,0.03205]
[1778452249061,62.08,81455.8,0.0,-0.00033,0.0,0.03254]
[1778452251075,62.08,81466.79,0.0,-0.00032,0.0,0.03182]
[1778452255106,62.08,81457.41,0.0,-0.00033,0.0,0.03243]
[1778452256111,62.08,81447.35,0.0,-0.00034,0.0,0.0331]
[1778452261145,62.08,81449.45,0.0,-0.00034,0.0,0.03296]
[1778452266178,62.08,81450.19,0.0,-0.00034,0.0,0.03291]
[1778452271222,62.08,81456.33,0.0,-0.00033,0.0,0.0325]
[1778452272225,62.08,81465.31,0.0,-0.00032,0.0,0.03191]
[1778452273229,62.08,81453.81,0.0,-0.00033,0.0,0.03267]
[1778452278265,62.08,81455.38,0.0,-0.00033,0.0,0.03257]
[1778452281286,62.08,81464.14,0.0,-0.00033,0.0,0.03199]
[1778452284312,62.08,81489.9,0.0,-0.00031,0.0,0.03035]
[1778452286326,62.08,81497.11,0.0,-0.0003,0.0,0.02991]
[1778452290353,62.08,81505.83,0.0,-0.0003,0.0,0.02938]
[1778452291360,62.08,81508.3,0.0,-0.00029,0.0,0.0289]
[1778452294390,62.08,81530.11,0.0,-0.00028,0.0,0.02763]
[1778452299425,62.08,81535.07,0.0,-0.00028,0.0,0.02735]
[1778452303067,62.08,81521.89,0.0,-0.00028,0.0,0.02811]
[1778452308488,62.08,81521.31,0.0,-0.00028,0.0,0.02814]
[1778452309495,62.08,81531.79,0.0,-0.00028,0.0,0.02754]
[1778452311511,62.08,81540.33,0.0,-0.00027,0.0,0.02706]
[1778452313141,62.08,81563.53,0.0,-0.00026,0.0,0.02579]
[1778452318559,62.08,81562.44,0.0,-0.00026,0.0,0.02585]
[1778452323216,62.08,81554.56,0.0,-0.00026,0.0,0.02627]
[1778452324601,62.08,81565.12,0.0,-0.00026,0.0,0.0257]
[1778452325607,62.08,81580.1,0.0,-0.00025,0.0,0.02492]
[1778452326614,62.08,81594.35,0.0,-0.00024,0.0,0.02419]
[1778452327622,62.08,81583.9,0.0,-0.00025,0.0,0.02472]
[1778452333288,62.08,81580.97,0.0,-0.00025,0.0,0.02487]
[1778452335688,62.08,81591.51,0.0,-0.00024,0.0,0.02433]
[1778452336697,62.08,81620.85,0.0,-0.00023,0.0,0.02289]
[1778452338712,62.08,81641.44,0.0,-0.00022,0.0,0.02192]
[1778452339762,62.08,81666.52,0.0,-0.0002,0.0,0.02079]
[1778452341262,62.08,81666.52,0.0,-0.0002,0.0,0.02079]
[1778452341353,62.08,81699.38,0.0,-0.00019,0.0,0.0194]
[1778452342727,62.08,81699.38,0.0,-0.00019,0.0,0.0194]
[1778452342774,62.08,81742.09,0.0,-0.00017,0.0,0.01771]
[1778452343777,62.08,81780.89,0.0,-0.00016,0.0,0.0163]
[1778452345198,62.08,81780.89,0.0,-0.00016,0.0,0.0163]
[1778452345264,62.08,81765.95,0.0,-0.00016,0.0,0.01683]
[1778452346711,62.08,81765.95,0.0,-0.00016,0.0,0.01683]
[1778452346804,62.08,81766.18,0.0,-0.00016,0.0,0.01682]
[1778452348838,62.08,81753.82,0.0,-0.00017,0.0,0.01727]
[1778452349824,62.08,81735.37,0.0,-0.00017,0.0,0.01797]
[1778452350838,62.08,81717.26,0.0,-0.00018,0.0,0.01867]
[1778452351849,62.08,81688.05,0.0,-0.00019,0.0,0.01963]
[1778452352858,62.08,81700.78,0.0,-0.00019,0.0,0.01911]
[1778452356906,62.08,81712.5,0.0,-0.00018,0.0,0.01864]
[1778452361942,62.08,81706.45,0.0,-0.00018,0.0,0.01888]
[1778452366976,62.08,81714.47,0.0,-0.00018,0.0,0.01856]
[1778452372016,62.08,81711.9,0.0,-0.00018,0.0,0.01866]
[1778452374027,62.08,81694.6,0.0,-0.00019,0.0,0.01936]
[1778452379061,62.08,81691.51,0.0,-0.00019,0.0,0.01949]
[1778452384096,62.08,81679.91,0.0,-0.0002,0.0,0.01997]
[1778452386110,62.08,81692.16,0.0,-0.00019,0.0,0.01946]
[1778452391149,62.08,81687.54,0.0,-0.00019,0.0,0.01965]
[1778452392153,62.08,81672.98,0.0,-0.0002,0.0,0.02027]
[1778452396181,62.08,81661.29,0.0,-0.0002,0.0,0.02078]
[1778452399202,62.08,81668.37,0.0,-0.0002,0.0,0.02047]
[1778452404238,62.08,81670.04,0.0,-0.0002,0.0,0.0204]
[1778452407260,62.08,81658.28,0.0,-0.00021,0.0,0.02091]
[1778452411286,62.08,81660.06,0.0,-0.0002,0.0,0.02058]
[1778452414310,62.08,81668.84,0.0,-0.0002,0.0,0.02021]
[1778452419348,62.08,81668.5,0.0,-0.0002,0.0,0.02022]
[1778452423374,62.08,81678.63,0.0,-0.00019,0.0,0.01979]
[1778452424530,62.08,81678.63,0.0,-0.00019,0.0,0.01979]
[1778452425502,62.08,81702.52,0.0,-0.00018,0.0,0.01881]
[1778452426483,62.08,81780.31,0.0,-0.00015,0.0,0.01593]
[1778452426757,62.08,81780.31,0.0,-0.00015,0.0,0.01593]
[1778452427164,62.08,81780.31,0.0,-0.00015,0.0,0.01593]
[1778452427494,62.08,81801.23,0.0,-0.00015,0.0,0.01522]
[1778452428460,62.08,81801.23,0.0,-0.00015,0.0,0.01522]
[1778452428510,62.08,81879.96,0.0,-0.00012,0.0,0.01283]
[1778452428782,62.08,81879.96,0.0,-0.00012,0.0,0.01283]
[1778452429561,62.08,81879.96,0.0,-0.00012,0.0,0.01283]
[1778452429495,62.08,81880.48,0.0,-0.00012,0.0,0.01281]
[1778452430509,62.08,81913.23,0.0,-0.00011,0.0,0.01193]
[1778452430838,62.08,81913.23,0.0,-0.00011,0.0,0.01193]
[1778452431519,62.08,81990.66,0.0,-9e-05,0.0,0.01005]
[1778452432191,62.08,81990.66,0.0,-9e-05,0.0,0.01005]
[1778452432519,62.08,81993.09,0.0,-9e-05,0.0,0.01]
[1778452433526,62.08,82014.45,0.0,-9e-05,0.0,0.00953]
[1778452433961,62.08,82014.45,0.0,-9e-05,0.0,0.00953]
[1778452434427,62.08,82014.45,0.0,-9e-05,0.0,0.00953]
[1778452434532,62.08,81999.18,0.0,-9e-05,0.0,0.00986]
[1778452435540,62.08,82051.81,0.0,-8e-05,0.0,0.00877]
[1778452439568,62.08,82041.42,0.0,-8e-05,0.0,0.00897]
[1778452440582,62.08,82007.15,0.0,-9e-05,0.0,0.00969]
[1778452441586,62.08,81987.61,0.0,-9e-05,0.0,0.01012]
[1778452442752,62.08,81987.61,0.0,-9e-05,0.0,0.01012]
[1778452442849,62.08,82007.42,0.0,-9e-05,0.0,0.00968]
[1778452444229,62.08,82038.87,0.0,-8e-05,0.0,0.00902]
[1778452445616,62.08,82066.88,0.0,-8e-05,0.0,0.00847]
[1778452447046,62.08,82066.88,0.0,-8e-05,0.0,0.00847]
[1778452447205,62.08,82066.88,0.0,-8e-05,0.0,0.00847]
[1778452448636,62.08,82035.91,0.0,-8e-05,0.0,0.00908]
[1778452450649,62.08,82012.56,0.0,-9e-05,0.0,0.00957]
[1778452455686,62.08,81980.76,0.0,-0.0001,0.0,0.01027]
[1778452460409,62.08,81990.04,0.0,-9e-05,0.0,0.01006]
[1778452460467,62.08,81995.26,0.0,-9e-05,0.0,0.00995]
[1778452461741,62.08,81986.74,0.0,-9e-05,0.0,0.01014]
[1778452462745,62.08,81977.29,0.0,-0.0001,0.0,0.01035]
[1778452464384,62.08,81965.77,0.0,-0.0001,0.0,0.01062]
[1778452466773,62.08,81981.48,0.0,-0.0001,0.0,0.01026]
[1778452470800,62.08,81991.38,0.0,-9e-05,0.0,0.01003]
[1778452474457,62.08,81974.75,0.0,-0.0001,0.0,0.01028]
[1778452477855,62.08,81997.07,0.0,-9e-05,0.0,0.00978]
[1778452479903,62.08,81988.05,0.0,-9e-05,0.0,0.00998]
[1778452480883,62.08,81979.32,0.0,-0.0001,0.0,0.01017]
[1778452481890,62.08,81969.11,0.0,-0.0001,0.0,0.01041]
[1778452485928,62.08,81951.73,0.0,-0.0001,0.0,0.01081]
[1778452486950,62.08,81935.25,0.0,-0.00011,0.0,0.01122]
[1778452488948,62.08,81954.04,0.0,-0.0001,0.0,0.01076]
[1778452490967,62.08,81973.52,0.0,-0.0001,0.0,0.0103]
[1778452492008,62.08,81986.89,0.0,-9e-05,0.0,0.01]
[1778452495781,62.08,81988.53,0.0,-9e-05,0.0,0.00997]
[1778452496003,62.08,81988.39,0.0,-9e-05,0.0,0.00997]
[1778452501036,62.08,82001.07,0.0,-9e-05,0.0,0.00969]
[1778452502047,62.08,82001.07,0.0,-9e-05,0.0,0.00969]
[1778452502095,62.08,82019.91,0.0,-9e-05,0.0,0.00929]
[1778452504058,62.08,82039.62,0.0,-8e-05,0.0,0.00889]
[1778452505069,62.08,82047.17,0.0,-8e-05,0.0,0.00874]
[1778452507072,62.08,82047.31,0.0,-8e-05,0.0,0.00874]
[1778452507115,62.08,82029.43,0.0,-8e-05,0.0,0.0091]
[1778452509060,62.08,82028.97,0.0,-8e-05,0.0,0.0091]
[1778452509163,62.08,81998.64,0.0,-9e-05,0.0,0.00974]
[1778452514134,62.08,82008.49,0.0,-9e-05,0.0,0.00953]
[1778452515149,62.08,82024.08,0.0,-9e-05,0.0,0.00921]
[1778452516148,62.08,82031.83,0.0,-8e-05,0.0,0.00905]
[1778452521183,62.08,82030.76,0.0,-8e-05,0.0,0.00907]
[1778452522189,62.08,82042.52,0.0,-8e-05,0.0,0.00883]
[1778452526224,62.08,82051.66,0.0,-8e-05,0.0,0.00865]
[1778452527227,62.08,82032.98,0.0,-8e-05,0.0,0.00902]
[1778452528234,62.08,82024.42,0.0,-9e-05,0.0,0.0092]
[1778452533269,62.08,82011.94,0.0,-9e-05,0.0,0.00933]
[1778452536293,62.08,81998.11,0.0,-9e-05,0.0,0.00963]
[1778452540320,62.08,82007.75,0.0,-9e-05,0.0,0.00942]
[1778452542188,62.08,82002.79,0.0,-9e-05,0.0,0.00953]
[1778452542353,62.08,82015.01,0.0,-9e-05,0.0,0.00927]
[1778452545363,62.09,81994.17,0.0,-9e-05,0.0,0.00973]
[1778452548100,62.09,81983.92,0.0,-9e-05,0.0,0.00996]
[1778452548384,62.09,81982.8,0.0,-9e-05,0.0,0.00999]
[1778452550402,62.09,81966.25,0.0,-0.0001,0.0,0.01037]
[1778452552415,62.09,81958.88,0.0,-0.0001,0.0,0.01054]
[1778452557451,62.1,81954.05,0.0,-0.0001,0.0,0.01066]
[1778452562510,62.1,81953.86,0.0,-0.0001,0.0,0.01067]
[1778452565524,62.1,81934.11,0.0,-0.00011,0.0,0.01115]
[1778452568556,62.1,81917.94,0.0,-0.00011,0.0,0.01155]
[1778452569554,62.1,81895.56,0.0,-0.00012,0.0,0.01214]
[1778452571569,62.1,81884.51,0.0,-0.00012,0.0,0.01244]
[1778452572575,62.1,81896.36,0.0,-0.00012,0.0,0.01212]
[1778452574587,62.1,81903.72,0.0,-0.00011,0.0,0.01192]
[1778452575594,62.1,81891.89,0.0,-0.00012,0.0,0.01224]
[1778452579622,62.1,81904.8,0.0,-0.00011,0.0,0.01189]
[1778452584662,62.1,81899.79,0.0,-0.00011,0.0,0.01203]
[1778452589693,62.1,81907.09,0.0,-0.00011,0.0,0.01183]
[1778452590699,62.1,81899.34,0.0,-0.00011,0.0,0.01204]
[1778452591705,62.1,81903.09,0.0,-0.00011,0.0,0.01179]
[1778452592713,62.1,81911.88,0.0,-0.00011,0.0,0.01156]
[1778452594728,62.1,81919.44,0.0,-0.00011,0.0,0.01137]
[1778452597748,62.1,81930.57,0.0,-0.0001,0.0,0.01109]
[1778452599626,62.1,81935.97,0.0,-0.0001,0.0,0.01096]
[1778452599762,62.1,81935.16,0.0,-0.0001,0.0,0.01098]
[1778452600769,62.1,81946.34,0.0,-0.0001,0.0,0.01071]
[1778452602165,62.1,81947.5,0.0,-0.0001,0.0,0.01068]
[1778452602784,62.1,81944.4,0.0,-0.0001,0.0,0.01076]
[1778452603000,62.1,81944.4,0.0,-0.0001,0.0,0.01076]
[1778452603791,62.1,81939.79,0.0,-0.0001,0.0,0.01087]
[1778452608822,62.11,81948.43,0.0,-0.0001,0.0,0.01068]
[1778452611305,62.11,81949.96,0.0,-0.0001,0.0,0.01065]
[1778452611406,62.12,81940.21,0.0,-0.0001,0.0,0.0109]
[1778452612062,62.12,81940.21,0.0,-0.0001,0.0,0.0109]
[1778452612158,62.12,81937.57,0.0,-0.0001,0.0,0.01097]
[1778452615529,62.12,81915.07,0.0,-0.00011,0.0,0.01153]
[1778452620909,62.12,81922.21,0.0,-0.00011,0.0,0.01135]
[1778452624736,62.12,81928.0,0.0,-0.00011,0.0,0.0112]
[1778452624784,62.12,81937.75,0.0,-0.0001,0.0,0.01096]
[1778452625602,62.12,81929.16,0.0,-0.00011,0.0,0.01118]
[1778452626895,62.12,81929.16,0.0,-0.00011,0.0,0.01118]
[1778452626996,62.12,81898.38,0.0,-0.00011,0.0,0.01196]
[1778452627942,62.12,81898.38,0.0,-0.00011,0.0,0.01196]
[1778452628035,62.12,81896.7,0.0,-0.00011,0.0,0.01201]
[1778452633650,62.12,81902.48,0.0,-0.00011,0.0,0.01185]
[1778452633750,62.12,81903.01,0.0,-0.00011,0.0,0.01184]
[1778452637971,62.12,81898.24,0.0,-0.00011,0.0,0.01196]
[1778452638039,62.12,81895.49,0.0,-0.00011,0.0,0.01204]
[1778452640045,62.12,81907.27,0.0,-0.00011,0.0,0.01173]
[1778452642059,62.12,81897.86,0.0,-0.00011,0.0,0.01197]
[1778452647099,62.12,81901.91,0.0,-0.00011,0.0,0.01187]
[1778452652130,62.12,81900.25,0.0,-0.00011,0.0,0.01176]
[1778452657166,62.12,81897.35,0.0,-0.00011,0.0,0.01183]
[1778452662764,62.12,81892.01,0.0,-0.00011,0.0,0.01197]
[1778452662832,62.12,81898.22,0.0,-0.00011,0.0,0.01181]
[1778452668243,62.12,81891.75,0.0,-0.00011,0.0,0.01198]
[1778452669295,62.12,81891.75,0.0,-0.00011,0.0,0.01198]
[1778452669347,62.12,81890.78,0.0,-0.00011,0.0,0.01201]
[1778452671265,62.12,81899.2,0.0,-0.00011,0.0,0.01179]
[1778452674287,62.12,81909.8,0.0,-0.00011,0.0,0.01151]
[1778452677312,62.12,81885.7,0.0,-0.00012,0.0,0.01214]
[1778452682347,62.12,81898.67,0.0,-0.00011,0.0,0.0118]
[1778452683355,62.12,81907.31,0.0,-0.00011,0.0,0.01158]
[1778452685573,62.12,81907.24,0.0,-0.00011,0.0,0.01158]
[1778452685636,62.12,81908.64,0.0,-0.00011,0.0,0.01154]
[1778452686289,62.12,81908.64,0.0,-0.00011,0.0,0.01154]
[1778452686390,62.12,81909.2,0.0,-0.00011,0.0,0.01153]
[1778452687748,62.12,81909.2,0.0,-0.00011,0.0,0.01153]
[1778452687768,62.12,81929.19,0.0,-0.0001,0.0,0.01103]
[1778452689523,62.12,81929.19,0.0,-0.0001,0.0,0.01103]
[1778452689540,62.12,81934.95,0.0,-0.0001,0.0,0.01089]
[1778452693929,62.12,81935.54,0.0,-0.0001,0.0,0.01088]
[1778452694432,62.12,81943.79,0.0,-0.0001,0.0,0.01068]
[1778452695288,62.12,81943.79,0.0,-0.0001,0.0,0.01068]
[1778452695438,62.12,81942.32,0.0,-0.0001,0.0,0.01071]
[1778452699467,62.12,81949.48,0.0,-0.0001,0.0,0.01054]
[1778452702876,62.12,81949.69,0.0,-0.0001,0.0,0.01054]
[1778452702488,62.12,81931.25,0.0,-0.0001,0.0,0.01098]
[1778452703352,62.12,81931.25,0.0,-0.0001,0.0,0.01098]
[1778452703495,62.12,81911.38,0.0,-0.00011,0.0,0.01147]
[1778452704680,62.12,81911.38,0.0,-0.00011,0.0,0.01147]
[1778452704735,62.12,81907.58,0.0,-0.00011,0.0,0.01157]
[1778452706916,62.12,81907.58,0.0,-0.00011,0.0,0.01157]
[1778452706918,62.12,81917.36,0.0,-0.00011,0.0,0.01132]
[1778452707633,62.12,81917.36,0.0,-0.00011,0.0,0.01132]
[1778452707734,62.12,81917.31,0.0,-0.00011,0.0,0.01132]
[1778452708410,62.12,81917.31,0.0,-0.00011,0.0,0.01132]
[1778452708532,62.12,81917.31,0.0,-0.00011,0.0,0.01132]
[1778452709061,62.12,81917.31,0.0,-0.00011,0.0,0.01132]
[1778452709540,62.12,81914.17,0.0,-0.00011,0.0,0.0114]
[1778452710545,62.12,81905.15,0.0,-0.00011,0.0,0.01163]
[1778452711551,62.12,81909.3,0.0,-0.00011,0.0,0.01138]
[1778452712412,62.12,81909.3,0.0,-0.00011,0.0,0.01138]
[1778452712559,62.12,81894.52,0.0,-0.00011,0.0,0.01176]
[1778452714635,62.12,81892.15,0.0,-0.00011,0.0,0.01182]
[1778452714694,62.12,81887.69,0.0,-0.00011,0.0,0.01193]
[1778452720628,62.12,81901.95,0.0,-0.00011,0.0,0.01156]
[1778452722919,62.12,81895.45,0.0,-0.00011,0.0,0.01173]
[1778452722928,62.12,81898.88,0.0,-0.00011,0.0,0.01164]
[1778452722977,62.12,81898.88,0.0,-0.00011,0.0,0.01164]
[1778452723470,62.12,81898.88,0.0,-0.00011,0.0,0.01164]
[1778452723799,62.12,81898.88,0.0,-0.00011,0.0,0.01164]
[1778452723902,62.12,81905.91,0.0,-0.00011,0.0,0.01146]
[1778452728690,62.12,81897.42,0.0,-0.00011,0.0,0.01168]
[1778452729698,62.12,81888.7,0.0,-0.00011,0.0,0.01191]
[1778452730705,62.12,81880.58,0.0,-0.00012,0.0,0.01212]
[1778452733725,62.12,81890.65,0.0,-0.00011,0.0,0.01186]
[1778452734733,62.12,81903.76,0.0,-0.00011,0.0,0.01152]
[1778452736753,62.12,81891.73,0.0,-0.00011,0.0,0.01183]
[1778452738761,62.12,81883.41,0.0,-0.00011,0.0,0.01205]
[1778452742790,62.12,81893.26,0.0,-0.00011,0.0,0.01179]
[1778452745811,62.12,81900.84,0.0,-0.00011,0.0,0.01159]
[1778452746817,62.12,81915.83,0.0,-0.00011,0.0,0.01121]
[1778452748119,62.12,81920.97,0.0,-0.0001,0.0,0.01109]
[1778452748831,62.12,81921.58,0.0,-0.0001,0.0,0.01107]
[1778452750846,62.12,81910.04,0.0,-0.00011,0.0,0.01136]
[1778452752229,62.12,81903.64,0.0,-0.00011,0.0,0.01152]
[1778452752858,62.12,81901.81,0.0,-0.00011,0.0,0.01157]
[1778452754876,62.12,81893.23,0.0,-0.00011,0.0,0.01179]
[1778452758906,62.12,81902.7,0.0,-0.00011,0.0,0.01154]
[1778452763939,62.12,81913.04,0.0,-0.00011,0.0,0.01128]
[1778452768975,62.12,81913.43,0.0,-0.00011,0.0,0.01127]
[1778452774009,62.12,81912.66,0.0,-0.00011,0.0,0.01115]
[1778452777037,62.12,81900.84,0.0,-0.00011,0.0,0.01144]
[1778452778040,62.12,81892.45,0.0,-0.00011,0.0,0.01166]
[1778452783073,62.12,81889.41,0.0,-0.00011,0.0,0.01174]
[1778452788108,62.12,81889.76,0.0,-0.00011,0.0,0.01173]
[1778452789117,62.12,81899.3,0.0,-0.00011,0.0,0.01148]
[1778452794151,62.12,81900.53,0.0,-0.00011,0.0,0.01145]
[1778452799195,62.12,81904.78,0.0,-0.00011,0.0,0.01134]
[1778452801210,62.12,81914.76,0.0,-0.00011,0.0,0.01109]
[1778452802628,62.12,81914.76,0.0,-0.00011,0.0,0.01109]
[1778452802669,62.12,81933.8,0.0,-0.0001,0.0,0.01063]
[1778452804722,62.12,81933.8,0.0,-0.0001,0.0,0.01063]
[1778452804749,62.12,81936.67,0.0,-0.0001,0.0,0.01057]
[1778452810273,62.12,81941.58,0.0,-0.0001,0.0,0.01045]
[1778452811279,62.12,81950.34,0.0,-0.0001,0.0,0.01025]
[1778452812307,62.12,81950.34,0.0,-0.0001,0.0,0.01025]
[1778452812396,62.12,81952.97,0.0,-0.0001,0.0,0.01019]
[1778452818328,62.12,81949.65,0.0,-0.0001,0.0,0.01027]
[1778452821897,62.12,81947.03,0.0,-0.0001,0.0,0.01033]
[1778452821901,62.12,81958.18,0.0,-9e-05,0.0,0.01007]
[1778452827041,62.12,81963.14,0.0,-9e-05,0.0,0.00996]
[1778452830417,62.12,81953.71,0.0,-0.0001,0.0,0.01017]
[1778452832436,62.12,81958.14,0.0,-9e-05,0.0,0.00994]
[1778452834448,62.12,81966.99,0.0,-9e-05,0.0,0.00975]
[1778452839483,62.12,81963.78,0.0,-9e-05,0.0,0.00982]
[1778452844518,62.12,81949.23,0.0,-0.0001,0.0,0.01014]
[1778452847184,62.12,81933.18,0.0,-0.0001,0.0,0.01051]
[1778452852576,62.12,81935.95,0.0,-0.0001,0.0,0.01045]
[1778452854594,62.12,81923.75,0.0,-0.0001,0.0,0.01073]
[1778452859623,62.12,81919.91,0.0,-0.0001,0.0,0.01083]
[1778452863758,62.12,81926.12,0.0,-0.0001,0.0,0.01068]
[1778452863860,62.12,81914.59,0.0,-0.0001,0.0,0.01095]
[1778452864497,62.12,81914.59,0.0,-0.0001,0.0,0.01095]
[1778452864661,62.12,81914.59,0.0,-0.0001,0.0,0.01095]
[1778452866676,62.12,81899.84,0.0,-0.00011,0.0,0.01132]
[1778452871710,62.12,81895.48,0.0,-0.00011,0.0,0.01143]
[1778452874732,62.12,81881.22,0.0,-0.00011,0.0,0.0118]
[1778452879778,62.12,81879.37,0.0,-0.00011,0.0,0.01184]
[1778452884805,62.12,81867.09,0.0,-0.00012,0.0,0.01217]
[1778452885808,62.12,81858.52,0.0,-0.00012,0.0,0.0124]
[1778452890845,62.12,81853.98,0.0,-0.00012,0.0,0.01253]
[1778452894872,62.12,81858.51,0.0,-0.00012,0.0,0.01224]
[1778452899906,62.12,81866.7,0.0,-0.00011,0.0,0.01202]
[1778452904942,62.12,81866.68,0.0,-0.00011,0.0,0.01202]
[1778452908976,62.12,81879.99,0.0,-0.00011,0.0,0.01167]
[1778452910993,62.12,81893.42,0.0,-0.00011,0.0,0.01133]
[1778452914012,62.12,81885.36,0.0,-0.00011,0.0,0.01154]
[1778452917037,62.12,81895.05,0.0,-0.00011,0.0,0.01129]
[1778452922071,62.12,81897.95,0.0,-0.00011,0.0,0.01122]
[1778452925094,62.12,81887.7,0.0,-0.00011,0.0,0.01148]
[1778452926107,62.12,81896.75,0.0,-0.00011,0.0,0.01125]
[1778452930132,62.12,81912.52,0.0,-0.0001,0.0,0.01086]
[1778452932147,62.12,81902.49,0.0,-0.00011,0.0,0.01111]
[1778452933153,62.12,81894.33,0.0,-0.00011,0.0,0.01131]
[1778452938190,62.12,81895.02,0.0,-0.00011,0.0,0.01129]
[1778452939198,62.12,81870.18,0.0,-0.00011,0.0,0.01193]
[1778452941210,62.12,81862.08,0.0,-0.00012,0.0,0.01215]
[1778452945238,62.12,81851.07,0.0,-0.00012,0.0,0.01245]
[1778452949266,62.12,81859.38,0.0,-0.00012,0.0,0.01222]
[1778452951286,62.12,81860.85,0.0,-0.00011,0.0,0.01202]
[1778452952289,62.12,81850.94,0.0,-0.00012,0.0,0.01229]
[1778452957962,62.12,81849.04,0.0,-0.00012,0.0,0.01234]
[1778452963369,62.12,81851.94,0.0,-0.00012,0.0,0.01226]
[1778452964375,62.12,81862.78,0.0,-0.00011,0.0,0.01197]
[1778452969410,62.12,81859.77,0.0,-0.00012,0.0,0.01205]
[1778452975452,62.12,81862.12,0.0,-0.00011,0.0,0.01199]
[1778452978117,62.12,81838.93,0.0,-0.00012,0.0,0.01262]
[1778452983509,62.12,81836.08,0.0,-0.00012,0.0,0.0127]
[1778452988544,62.12,81832.47,0.0,-0.00012,0.0,0.0128]
[1778452993579,62.12,81843.75,0.0,-0.00012,0.0,0.01249]
[1778452998260,62.12,81836.11,0.0,-0.00012,0.0,0.0127]
[1778453003649,62.12,81836.62,0.0,-0.00012,0.0,0.01268]
[1778453008330,62.12,81848.01,0.0,-0.00012,0.0,0.01237]
[1778453013724,62.12,81842.24,0.0,-0.00012,0.0,0.01237]
[1778453018758,62.12,81837.58,0.0,-0.00012,0.0,0.01249]
[1778453023804,62.12,81838.87,0.0,-0.00012,0.0,0.01246]
[1778453025810,62.12,81847.79,0.0,-0.00012,0.0,0.01222]
[1778453030844,62.12,81846.11,0.0,-0.00012,0.0,0.01226]
[1778453034872,62.12,81861.79,0.0,-0.00011,0.0,0.01184]
[1778453037893,62.12,81853.87,0.0,-0.00012,0.0,0.01205]
[1778453042928,62.12,81863.71,0.0,-0.00011,0.0,0.01179]
[1778453048969,62.12,81859.79,0.0,-0.00011,0.0,0.01189]
[1778453054004,62.12,81860.13,0.0,-0.00011,0.0,0.01189]
[1778453059039,62.12,81859.58,0.0,-0.00011,0.0,0.0119]
[1778453064074,62.12,81859.65,0.0,-0.00011,0.0,0.0119]
[1778453065949,62.12,81859.85,0.0,-0.00011,0.0,0.01189]
[1778453066088,62.12,81859.97,0.0,-0.00011,0.0,0.01189]
[1778453066934,62.12,81859.97,0.0,-0.00011,0.0,0.01189]
[1778453067095,62.12,81859.93,0.0,-0.00011,0.0,0.01189]
[1778453072136,62.12,81859.84,0.0,-0.00011,0.0,0.01174]
[1778453075855,62.12,81857.68,0.0,-0.00011,0.0,0.0118]
[1778453076168,62.12,81856.47,0.0,-0.00011,0.0,0.01183]
[1778453081201,62.12,81863.25,0.0,-0.00011,0.0,0.01165]
[1778453086237,62.12,81855.78,0.0,-0.00011,0.0,0.01185]
[1778453091271,62.12,81855.39,0.0,-0.00011,0.0,0.01186]
[1778453096306,62.12,81864.87,0.0,-0.00011,0.0,0.01161]
[1778453096691,62.12,81864.87,0.0,-0.00011,0.0,0.01161]
[1778453097327,62.12,81864.87,0.0,-0.00011,0.0,0.01161]
[1778453098031,62.12,81865.85,0.0,-0.00011,0.0,0.01158]
[1778453098320,62.12,81865.85,0.0,-0.00011,0.0,0.01158]
[1778453102596,62.12,81867.89,0.0,-0.00011,0.0,0.01153]
[1778453102408,62.12,81879.48,0.0,-0.00011,0.0,0.01124]
[1778453103428,62.12,81879.48,0.0,-0.00011,0.0,0.01124]
[1778453103494,62.12,81901.21,0.0,-0.0001,0.0,0.01071]
[1778453104227,62.12,81901.21,0.0,-0.0001,0.0,0.01071]
[1778453104370,62.12,81901.21,0.0,-0.0001,0.0,0.01071]
[1778453106048,62.12,81901.01,0.0,-0.0001,0.0,0.01071]
[1778453106387,62.12,81890.64,0.0,-0.0001,0.0,0.01096]
[1778453110412,62.12,81899.28,0.0,-0.0001,0.0,0.01075]
[1778453115444,62.12,81899.0,0.0,-0.0001,0.0,0.01076]
[1778453120479,62.12,81901.89,0.0,-0.0001,0.0,0.01069]
[1778453125516,62.12,81906.36,0.0,-0.0001,0.0,0.01058]
[1778453127528,62.12,81892.24,0.0,-0.0001,0.0,0.01092]
[1778453131555,62.12,81894.67,0.0,-0.0001,0.0,0.01072]
[1778453136592,62.12,81894.11,0.0,-0.0001,0.0,0.01073]
[1778453138606,62.12,81906.03,0.0,-0.0001,0.0,0.01045]
[1778453143640,62.12,81910.16,0.0,-0.0001,0.0,0.01035]
[1778453147673,62.12,81925.56,0.0,-9e-05,0.0,0.01]
[1778453149332,62.12,81903.72,0.0,-0.0001,0.0,0.0105]
[1778453154717,62.12,81900.3,0.0,-0.0001,0.0,0.01059]
[1778453159753,62.12,81899.46,0.0,-0.0001,0.0,0.01061]
[1778453164789,62.12,81900.19,0.0,-0.0001,0.0,0.01059]
[1778453169473,62.12,81880.02,0.0,-0.00011,0.0,0.01108]
[1778453173852,62.12,81872.33,0.0,-0.00011,0.0,0.01127]
[1778453179543,62.12,81866.61,0.0,-0.00011,0.0,0.01141]
[1778453184933,62.12,81879.2,0.0,-0.00011,0.0,0.0111]
[1778453187955,62.12,81868.33,0.0,-0.00011,0.0,0.01137]
[1778453192990,62.12,81856.31,0.0,-0.00011,0.0,0.01152]
[1778453198026,62.12,81859.21,0.0,-0.00011,0.0,0.01145]
[1778453203061,62.12,81856.02,0.0,-0.00011,0.0,0.01153]
[1778453208098,62.12,81860.91,0.0,-0.00011,0.0,0.01141]
[1778453213134,62.12,81861.73,0.0,-0.00011,0.0,0.01139]
[1778453216155,62.12,81878.71,0.0,-0.0001,0.0,0.01096]
[1778453221198,62.12,81879.28,0.0,-0.0001,0.0,0.01095]
[1778453223209,62.12,81864.99,0.0,-0.00011,0.0,0.0113]
[1778453228243,62.12,81862.96,0.0,-0.00011,0.0,0.01136]
[1778453233280,62.12,81860.52,0.0,-0.00011,0.0,0.01142]
[1778453235292,62.12,81852.99,0.0,-0.00011,0.0,0.01161]
[1778453240330,62.12,81850.62,0.0,-0.00011,0.0,0.01167]
[1778453242344,62.12,81840.07,0.0,-0.00011,0.0,0.01195]
[1778453244357,62.12,81830.89,0.0,-0.00012,0.0,0.01219]
[1778453246396,62.12,81823.11,0.0,-0.00012,0.0,0.01241]
[1778453247388,62.12,81833.51,0.0,-0.00012,0.0,0.01212]
[1778453248394,62.12,81865.61,0.0,-0.00011,0.0,0.01129]
[1778453251416,62.12,81870.66,0.0,-0.00011,0.0,0.01101]
[1778453256449,62.12,81872.22,0.0,-0.0001,0.0,0.01098]
[1778453260478,62.12,81880.11,0.0,-0.0001,0.0,0.01078]
[1778453265513,62.12,81881.2,0.0,-0.0001,0.0,0.01076]
[1778453271554,62.12,81881.72,0.0,-0.0001,0.0,0.01075]
[1778453276590,62.12,81881.04,0.0,-0.0001,0.0,0.01076]
[1778453281628,62.12,81883.36,0.0,-0.0001,0.0,0.01071]
[1778453284651,62.12,81906.12,0.0,-0.0001,0.0,0.01017]
[1778453286676,62.12,81885.06,0.0,-0.0001,0.0,0.01067]
[1778453291700,62.12,81886.76,0.0,-0.0001,0.0,0.01062]
[1778453296734,62.12,81886.68,0.0,-0.0001,0.0,0.01063]
[1778453299754,62.12,81894.85,0.0,-0.0001,0.0,0.01043]
[1778453304789,62.12,81893.09,0.0,-0.0001,0.0,0.01047]
[1778453310475,62.12,81891.65,0.0,-0.0001,0.0,0.01051]
[1778453313143,62.12,81890.5,0.0,-0.0001,0.0,0.0104]
[1778453313213,62.12,81878.0,0.0,-0.0001,0.0,0.01069]
[1778453315867,62.12,81870.71,0.0,-0.0001,0.0,0.01087]
[1778453320904,62.12,81876.55,0.0,-0.0001,0.0,0.01073]
[1778453325936,62.12,81884.91,0.0,-0.0001,0.0,0.01053]
[1778453328958,62.12,81894.21,0.0,-0.0001,0.0,0.01031]
[1778453330618,62.12,81903.52,0.0,-0.0001,0.0,0.0101]
[1778453333992,62.12,81912.58,0.0,-9e-05,0.0,0.00989]
[1778453339030,62.12,81913.65,0.0,-9e-05,0.0,0.00987]
[1778453342052,62.12,81905.54,0.0,-0.0001,0.0,0.01005]
[1778453347088,62.12,81909.56,0.0,-9e-05,0.0,0.00996]
[1778453350763,62.12,81916.83,0.0,-9e-05,0.0,0.0098]
[1778453352180,62.12,81916.83,0.0,-9e-05,0.0,0.0098]
[1778453352228,62.12,81919.38,0.0,-9e-05,0.0,0.00974]
[1778453358165,62.12,81918.81,0.0,-9e-05,0.0,0.00975]
[1778453359669,62.12,81918.81,0.0,-9e-05,0.0,0.00975]
[1778453359764,62.12,81905.61,0.0,-0.0001,0.0,0.01005]
[1778453365215,62.12,81904.46,0.0,-0.0001,0.0,0.01007]
[1778453370253,62.12,81903.6,0.0,-0.0001,0.0,0.01009]
[1778453372267,62.12,81904.89,0.0,-9e-05,0.0,0.00993]
[1778453375926,62.12,81911.58,0.0,-9e-05,0.0,0.00978]
[1778453376297,62.12,81913.63,0.0,-9e-05,0.0,0.00974]
[1778453381331,62.12,81909.15,0.0,-9e-05,0.0,0.00983]
[1778453383345,62.12,81921.68,0.0,-9e-05,0.0,0.00956]
[1778453388380,62.12,81926.2,0.0,-9e-05,0.0,0.00946]
[1778453390396,62.12,81935.49,0.0,-9e-05,0.0,0.00927]
[1778453391619,62.12,81935.49,0.0,-9e-05,0.0,0.00927]
[1778453391697,62.12,81939.47,0.0,-9e-05,0.0,0.00918]
[1778453393273,62.12,81939.47,0.0,-9e-05,0.0,0.00918]
[1778453393416,62.12,81939.33,0.0,-9e-05,0.0,0.00919]
[1778453397444,62.12,81956.54,0.0,-8e-05,0.0,0.00883]
[1778453398452,62.12,81974.48,0.0,-8e-05,0.0,0.00848]
[1778453401472,62.12,81964.24,0.0,-8e-05,0.0,0.00868]
[1778453406506,62.12,81969.12,0.0,-8e-05,0.0,0.00858]
[1778453408524,62.12,81980.66,0.0,-8e-05,0.0,0.00836]
[1778453409530,62.12,81990.1,0.0,-8e-05,0.0,0.00818]
[1778453414577,62.12,81981.9,0.0,-8e-05,0.0,0.00834]
[1778453419611,62.12,81984.16,0.0,-8e-05,0.0,0.00829]
[1778453424647,62.12,81981.24,0.0,-8e-05,0.0,0.00835]
[1778453425670,62.12,81964.87,0.0,-8e-05,0.0,0.00867]
[1778453426664,62.12,81947.55,0.0,-9e-05,0.0,0.00902]
[1778453427674,62.12,81937.33,0.0,-9e-05,0.0,0.00923]
[1778453432705,62.12,81932.94,0.0,-9e-05,0.0,0.00919]
[1778453437743,62.12,81930.88,0.0,-9e-05,0.0,0.00924]
[1778453438747,62.12,81922.36,0.0,-9e-05,0.0,0.00942]
[1778453440761,62.12,81914.57,0.0,-9e-05,0.0,0.00958]
[1778453442215,62.12,81915.1,0.0,-9e-05,0.0,0.00957]
[1778453442779,62.12,81914.22,0.0,-9e-05,0.0,0.00959]
[1778453444793,62.12,81903.29,0.0,-9e-05,0.0,0.00983]
[1778453449830,62.12,81908.33,0.0,-9e-05,0.0,0.00972]
[1778453450834,62.12,81915.48,0.0,-9e-05,0.0,0.00956]
[1778453455873,62.12,81918.72,0.0,-9e-05,0.0,0.00949]
[1778453459903,62.12,81925.81,0.0,-9e-05,0.0,0.00934]
[1778453464933,62.12,81918.43,0.0,-9e-05,0.0,0.0095]
[1778453467955,62.12,81908.43,0.0,-9e-05,0.0,0.00972]
[1778453472991,62.12,81895.45,0.0,-0.0001,0.0,0.01001]
[1778453475037,62.12,81887.12,0.0,-0.0001,0.0,0.0102]
[1778453480049,62.12,81883.17,0.0,-0.0001,0.0,0.01029]
[1778453482058,62.12,81876.07,0.0,-0.0001,0.0,0.01045]
[1778453484079,62.12,81859.9,0.0,-0.0001,0.0,0.01084]
[1778453485084,62.12,81851.23,0.0,-0.00011,0.0,0.01105]
[1778453490119,62.12,81832.39,0.0,-0.00011,0.0,0.01153]
[1778453495154,62.12,81822.96,0.0,-0.00011,0.0,0.01162]
[1778453497167,62.12,81807.98,0.0,-0.00012,0.0,0.01202]
[1778453500188,62.12,81826.68,0.0,-0.00011,0.0,0.01152]
[1778453505228,62.12,81820.48,0.0,-0.00011,0.0,0.01169]
[1778453509256,62.12,81827.59,0.0,-0.00011,0.0,0.0115]
[1778453514291,62.12,81827.75,0.0,-0.00011,0.0,0.0115]
[1778453519324,62.12,81821.85,0.0,-0.00011,0.0,0.01165]
[1778453523353,62.12,81844.93,0.0,-0.00011,0.0,0.01106]
[1778453528390,62.12,81843.79,0.0,-0.00011,0.0,0.01109]
[1778453529396,62.12,81852.16,0.0,-0.0001,0.0,0.01088]
[1778453533423,62.12,81862.1,0.0,-0.0001,0.0,0.01064]
[1778453538458,62.12,81865.89,0.0,-0.0001,0.0,0.01055]
[1778453543494,62.12,81875.72,0.0,-0.0001,0.0,0.01032]
[1778453545508,62.12,81884.15,0.0,-0.0001,0.0,0.01013]
[1778453547522,62.12,81894.75,0.0,-9e-05,0.0,0.00989]
[1778453549537,62.12,81906.68,0.0,-9e-05,0.0,0.00962]
[1778453552558,62.12,81915.27,0.0,-9e-05,0.0,0.00931]
[1778453554572,62.12,81902.59,0.0,-9e-05,0.0,0.00958]
[1778453559607,62.12,81904.9,0.0,-9e-05,0.0,0.00953]
[1778453563635,62.12,81917.52,0.0,-9e-05,0.0,0.00926]
[1778453568670,62.12,81919.38,0.0,-9e-05,0.0,0.00922]
[1778453573706,62.12,81913.78,0.0,-9e-05,0.0,0.00934]
[1778453574715,62.12,81922.37,0.0,-9e-05,0.0,0.00916]
[1778453576726,62.12,81930.73,0.0,-9e-05,0.0,0.00899]
[1778453581761,62.12,81937.94,0.0,-8e-05,0.0,0.00884]
[1778453585791,62.12,81945.39,0.0,-8e-05,0.0,0.00869]
[1778453586801,62.12,81961.7,0.0,-8e-05,0.0,0.00838]
[1778453588812,62.12,81979.89,0.0,-8e-05,0.0,0.00803]
[1778453589818,62.12,81987.11,0.0,-7e-05,0.0,0.0079]
[1778453592841,62.12,81995.42,0.0,-7e-05,0.0,0.00775]
[1778453593850,62.12,82004.42,0.0,-7e-05,0.0,0.00759]
[1778453595862,62.12,81995.07,0.0,-7e-05,0.0,0.00776]
[1778453596868,62.12,82004.45,0.0,-7e-05,0.0,0.00759]
[1778453600899,62.12,82016.62,0.0,-7e-05,0.0,0.00738]
[1778453602911,62.12,81996.17,0.0,-7e-05,0.0,0.00774]
[1778453604927,62.12,81988.27,0.0,-7e-05,0.0,0.00788]
[1778453609961,62.12,81993.46,0.0,-7e-05,0.0,0.00779]
[1778453610971,62.12,82000.7,0.0,-7e-05,0.0,0.00766]
[1778453616002,62.12,82000.2,0.0,-7e-05,0.0,0.00756]
[1778453621038,62.12,82013.28,0.0,-7e-05,0.0,0.00734]
[1778453623052,62.12,82024.1,0.0,-7e-05,0.0,0.00715]
[1778453628087,62.12,82020.85,0.0,-7e-05,0.0,0.00721]
[1778453633125,62.12,82022.25,0.0,-7e-05,0.0,0.00718]
[1778453635137,62.12,82044.03,0.0,-6e-05,0.0,0.00683]
[1778453636144,62.12,82060.35,0.0,-6e-05,0.0,0.00658]
[1778453638157,62.12,82067.38,0.0,-6e-05,0.0,0.00647]
[1778453642189,62.12,82058.6,0.0,-6e-05,0.0,0.0066]
[1778453647224,62.12,82051.61,0.0,-6e-05,0.0,0.00671]
[1778453651253,62.12,82031.57,0.0,-7e-05,0.0,0.00703]
[1778453652260,62.12,82019.61,0.0,-7e-05,0.0,0.00723]
[1778453658003,62.12,82024.91,0.0,-7e-05,0.0,0.00714]
[1778453661322,62.12,82012.43,0.0,-7e-05,0.0,0.00735]
[1778453666358,62.12,82010.32,0.0,-7e-05,0.0,0.00739]
[1778453671396,62.12,82003.8,0.0,-7e-05,0.0,0.00739]
[1778453675424,62.12,82010.89,0.0,-7e-05,0.0,0.00727]
[1778453676432,62.12,82018.52,0.0,-7e-05,0.0,0.00714]
[1778453681466,62.12,82016.62,0.0,-7e-05,0.0,0.00718]
[1778453684487,62.12,82031.41,0.0,-6e-05,0.0,0.00693]
[1778453689522,62.12,82029.92,0.0,-6e-05,0.0,0.00696]
[1778453690530,62.12,82021.76,0.0,-7e-05,0.0,0.00709]
[1778453692544,62.12,82007.3,0.0,-7e-05,0.0,0.00733]
[1778453693550,62.12,82014.95,0.0,-7e-05,0.0,0.0072]
[1778453698587,62.12,82011.69,0.0,-7e-05,0.0,0.00726]
[1778453705635,62.12,82012.26,0.0,-7e-05,0.0,0.00725]
[1778453710673,62.12,82018.01,0.0,-7e-05,0.0,0.00715]
[1778453713693,62.12,82026.21,0.0,-7e-05,0.0,0.00702]
[1778453718725,62.12,82027.53,0.0,-7e-05,0.0,0.007]
[1778453723762,62.12,82028.8,0.0,-7e-05,0.0,0.00698]
[1778453725774,62.12,82039.3,0.0,-6e-05,0.0,0.00681]
[1778453727788,62.12,82054.34,0.0,-6e-05,0.0,0.00657]
[1778453731816,62.12,82055.27,0.0,-6e-05,0.0,0.00647]
[1778453736852,62.12,82063.05,0.0,-6e-05,0.0,0.00635]
[1778453739872,62.12,82070.27,0.0,-6e-05,0.0,0.00624]
[1778453744913,62.12,82072.45,0.0,-6e-05,0.0,0.00621]
[1778453745918,62.12,82084.61,0.0,-6e-05,0.0,0.00604]
[1778453747934,62.12,82093.74,0.0,-5e-05,0.0,0.00591]
[1778453748939,62.12,82106.54,0.0,-5e-05,0.0,0.00573]
[1778453749963,62.12,82117.89,0.0,-5e-05,0.0,0.00558]
[1778453750957,62.12,82131.66,0.0,-5e-05,0.0,0.00541]
[1778453753977,62.12,82124.04,0.0,-5e-05,0.0,0.0055]
[1778453756997,62.12,82104.72,0.0,-5e-05,0.0,0.00576]
[1778453762035,62.12,82110.71,0.0,-5e-05,0.0,0.00568]
[1778453763042,62.12,82097.54,0.0,-5e-05,0.0,0.00586]
[1778453764052,62.12,82081.24,0.0,-6e-05,0.0,0.00609]
[1778453765057,62.12,82071.67,0.0,-6e-05,0.0,0.00622]
[1778453766068,62.12,82062.29,0.0,-6e-05,0.0,0.00636]
[1778453769090,62.12,82069.46,0.0,-6e-05,0.0,0.00626]
[1778453771104,62.12,82083.41,0.0,-6e-05,0.0,0.00605]
[1778453776134,62.12,82085.2,0.0,-6e-05,0.0,0.00603]
[1778453777142,62.12,82075.95,0.0,-6e-05,0.0,0.00616]
[1778453780162,62.12,82067.9,0.0,-6e-05,0.0,0.00628]
[1778453782193,62.12,82054.82,0.0,-6e-05,0.0,0.00647]
[1778453783188,62.12,82029.0,0.0,-6e-05,0.0,0.00687]
[1778453784201,62.12,82021.86,0.0,-7e-05,0.0,0.00699]
[1778453785215,62.12,82033.03,0.0,-6e-05,0.0,0.00681]
[1778453790241,62.12,82029.73,0.0,-6e-05,0.0,0.00686]
[1778453792255,62.12,82040.63,0.0,-6e-05,0.0,0.0066]
[1778453795285,62.12,82047.68,0.0,-6e-05,0.0,0.00649]
[1778453798297,62.12,82060.08,0.0,-6e-05,0.0,0.0063]
[1778453801319,62.12,82072.04,0.0,-6e-05,0.0,0.00613]
[1778453806355,62.12,82069.11,0.0,-6e-05,0.0,0.00617]
[1778453811389,62.12,82069.95,0.0,-6e-05,0.0,0.00616]
[1778453814418,62.12,82081.81,0.0,-6e-05,0.0,0.00599]
[1778453815418,62.12,82100.64,0.0,-5e-05,0.0,0.00573]
[1778453816426,62.12,82130.85,0.0,-5e-05,0.0,0.00534]
[1778453818440,62.12,82140.57,0.0,-5e-05,0.0,0.00521]
[1778453823477,62.12,82126.09,0.0,-5e-05,0.0,0.0054]
[1778453824483,62.12,82116.46,0.0,-5e-05,0.0,0.00552]
[1778453826495,62.12,82128.46,0.0,-5e-05,0.0,0.00537]
[1778453829264,62.12,82136.08,0.0,-5e-05,0.0,0.00527]
[1778453831532,62.12,82124.94,0.0,-5e-05,0.0,0.00541]
[1778453833546,62.12,82115.91,0.0,-5e-05,0.0,0.00553]
[1778453836578,62.12,82105.77,0.0,-5e-05,0.0,0.00566]
[1778453841610,62.12,82101.24,0.0,-5e-05,0.0,0.00572]
[1778453843627,62.12,82086.99,0.0,-5e-05,0.0,0.00592]
[1778453845640,62.12,82075.89,0.0,-6e-05,0.0,0.00607]
[1778453850673,62.12,82075.53,0.0,-6e-05,0.0,0.00608]
[1778453853694,62.12,82060.11,0.0,-6e-05,0.0,0.00621]
[1778453857733,62.12,82050.17,0.0,-6e-05,0.0,0.00636]
[1778453859486,62.12,82028.71,0.0,-6e-05,0.0,0.00668]
[1778453864782,62.12,82033.15,0.0,-6e-05,0.0,0.00662]
[1778453868812,62.12,82024.01,0.0,-6e-05,0.0,0.00676]
[1778453870824,62.12,82036.71,0.0,-6e-05,0.0,0.00656]
[1778453875865,62.12,82038.6,0.0,-6e-05,0.0,0.00653]
[1778453877879,62.12,82047.0,0.0,-6e-05,0.0,0.0064]
[1778453882951,62.12,82043.59,0.0,-6e-05,0.0,0.00646]
[1778453884947,62.12,82051.68,0.0,-6e-05,0.0,0.00633]
[1778453885955,62.12,82043.46,0.0,-6e-05,0.0,0.00646]
[1778453890991,62.12,82034.17,0.0,-6e-05,0.0,0.0066]
[1778453891997,62.12,82041.77,0.0,-6e-05,0.0,0.00648]
[1778453894010,62.12,82020.66,0.0,-6e-05,0.0,0.00681]
[1778453897031,62.12,82008.36,0.0,-7e-05,0.0,0.00701]
[1778453901059,62.12,82020.03,0.0,-6e-05,0.0,0.00682]
[1778453904081,62.12,82012.06,0.0,-6e-05,0.0,0.00695]
[1778453909114,62.12,82009.2,0.0,-7e-05,0.0,0.00699]
[1778453911131,62.12,82012.68,0.0,-6e-05,0.0,0.00684]
[1778453916165,62.12,82011.09,0.0,-6e-05,0.0,0.00686]
[1778453921200,62.12,82011.24,0.0,-6e-05,0.0,0.00686]
[1778453926243,62.12,82006.96,0.0,-6e-05,0.0,0.00693]
[1778453930264,62.12,82019.43,0.0,-6e-05,0.0,0.00673]
[1778453935300,62.12,82016.93,0.0,-6e-05,0.0,0.00677]
[1778453939327,62.12,82006.35,0.0,-6e-05,0.0,0.00694]
[1778453942350,62.12,82016.46,0.0,-6e-05,0.0,0.00678]
[1778453947384,62.12,82013.54,0.0,-6e-05,0.0,0.00683]
[1778453952419,62.12,82014.15,0.0,-6e-05,0.0,0.00682]
[1778453956448,62.12,82005.93,0.0,-7e-05,0.0,0.00695]
[1778453961484,62.12,81987.12,0.0,-7e-05,0.0,0.00726]
[1778453966518,62.12,81981.61,0.0,-7e-05,0.0,0.00735]
[1778453971554,62.12,81992.92,0.0,-7e-05,0.0,0.00706]
[1778453976591,62.12,81992.01,0.0,-7e-05,0.0,0.00707]
[1778453978604,62.12,81980.72,0.0,-7e-05,0.0,0.00726]
[1778453984648,62.12,81974.29,0.0,-7e-05,0.0,0.00737]
[1778453985655,62.12,81961.48,0.0,-7e-05,0.0,0.00759]
[1778453990415,62.12,82005.44,0.0,-6e-05,0.0,0.00686]
[1778453995726,62.12,82013.89,0.0,-6e-05,0.0,0.00672]
[1778454000487,62.12,82023.05,0.0,-6e-05,0.0,0.00658]
[1778454002821,62.12,82049.22,0.0,-6e-05,0.0,0.00619]
[1778454003802,62.12,82057.1,0.0,-6e-05,0.0,0.00607]
[1778454005497,62.12,82057.1,0.0,-6e-05,0.0,0.00607]
[1778454005553,62.12,82102.55,0.0,-5e-05,0.0,0.00546]
[1778454006828,62.12,82144.16,0.0,-5e-05,0.0,0.00494]
[1778454007847,62.12,82144.16,0.0,-5e-05,0.0,0.00494]
[1778454007870,62.12,82211.21,0.0,-4e-05,0.0,0.00421]
[1778454010576,62.12,82231.7,0.0,-4e-05,0.0,0.00401]
[1778454012879,62.12,82239.87,0.0,-4e-05,0.0,0.00393]
[1778454016982,62.12,82241.48,0.0,-4e-05,0.0,0.00391]
[1778454017019,62.12,82190.49,0.0,-4e-05,0.0,0.00443]
[1778454017969,62.12,82190.49,0.0,-4e-05,0.0,0.00443]
[1778454018058,62.12,82180.96,0.0,-4e-05,0.0,0.00453]
[1778454020666,62.12,82152.51,0.0,-4e-05,0.0,0.00485]
[1778454021950,62.12,82137.88,0.0,-5e-05,0.0,0.00502]
[1778454022964,62.12,82126.75,0.0,-5e-05,0.0,0.00515]
[1778454023965,62.12,82119.21,0.0,-5e-05,0.0,0.00525]
[1778454026987,62.12,82101.62,0.0,-5e-05,0.0,0.00547]
[1778454029001,62.12,82093.75,0.0,-5e-05,0.0,0.00557]
[1778454034082,62.12,82073.81,0.0,-5e-05,0.0,0.00575]
[1778454035090,62.12,82063.05,0.0,-5e-05,0.0,0.0059]
[1778454036123,62.12,82070.3,0.0,-5e-05,0.0,0.0058]
[1778454037127,62.12,82099.9,0.0,-5e-05,0.0,0.00541]
[1778454038134,62.12,82112.6,0.0,-5e-05,0.0,0.00525]
[1778454039141,62.12,82104.59,0.0,-5e-05,0.0,0.00535]
[1778454041158,62.12,82121.84,0.0,-5e-05,0.0,0.00514]
[1778454046254,62.12,82158.66,0.0,-4e-05,0.0,0.0047]
[1778454048233,62.12,82186.59,0.0,-4e-05,0.0,0.0044]
[1778454052259,62.12,82166.85,0.0,-4e-05,0.0,0.00461]
[1778454053278,62.12,82180.54,0.0,-4e-05,0.0,0.00446]
[1778454055295,62.12,82196.32,0.0,-4e-05,0.0,0.0043]
[1778454057302,62.12,82211.51,0.0,-4e-05,0.0,0.00414]
[1778454058309,62.12,82189.92,0.0,-4e-05,0.0,0.00436]
[1778454062338,62.12,82179.68,0.0,-4e-05,0.0,0.00447]
[1778454064371,62.12,82172.01,0.0,-4e-05,0.0,0.00456]
[1778454065361,62.12,82197.73,0.0,-4e-05,0.0,0.00428]
[1778454067376,62.12,82209.1,0.0,-4e-05,0.0,0.00417]
[1778454069389,62.12,82190.76,0.0,-4e-05,0.0,0.00436]
[1778454070398,62.12,82173.46,0.0,-4e-05,0.0,0.00454]
[1778454074424,62.12,82165.5,0.0,-4e-05,0.0,0.00463]
[1778454079460,62.12,82145.63,0.0,-4e-05,0.0,0.00485]
[1778454084495,62.12,82123.67,0.0,-5e-05,0.0,0.00511]
[1778454085502,62.12,82111.84,0.0,-5e-05,0.0,0.00526]
[1778454087516,62.12,82102.55,0.0,-5e-05,0.0,0.00538]
[1778454090538,62.12,82120.49,0.0,-5e-05,0.0,0.00515]
[1778454091547,62.12,82127.58,0.0,-5e-05,0.0,0.00499]
[1778454093559,62.12,82144.24,0.0,-4e-05,0.0,0.0048]
[1778454094566,62.12,82154.47,0.0,-4e-05,0.0,0.00468]
[1778454099602,62.12,82152.79,0.0,-4e-05,0.0,0.0047]
[1778454103631,62.12,82162.55,0.0,-4e-05,0.0,0.00459]
[1778454104640,62.12,82170.26,0.0,-4e-05,0.0,0.00451]
[1778454109673,62.12,82167.78,0.0,-4e-05,0.0,0.00453]
[1778454111688,62.12,82176.5,0.0,-4e-05,0.0,0.00444]
[1778454112695,62.12,82185.77,0.0,-4e-05,0.0,0.00434]
[1778454113701,62.12,82195.39,0.0,-4e-05,0.0,0.00424]
[1778454114708,62.12,82203.17,0.0,-4e-05,0.0,0.00416]
[1778454118738,62.12,82195.93,0.0,-4e-05,0.0,0.00424]
[1778454123772,62.12,82195.32,0.0,-4e-05,0.0,0.00424]
[1778454127803,62.12,82221.84,0.0,-4e-05,0.0,0.00398]
[1778454129876,62.12,82231.6,0.0,-4e-05,0.0,0.00389]
[1778454131221,62.12,82231.6,0.0,-4e-05,0.0,0.00389]
[1778454131283,62.12,82274.87,0.0,-3e-05,0.0,0.0035]
[1778454133147,62.12,82274.87,0.0,-3e-05,0.0,0.0035]
[1778454133238,62.12,82349.71,0.0,-3e-05,0.0,0.00291]
[1778454134923,62.12,82360.54,0.0,-3e-05,0.0,0.00284]
[1778454135929,62.12,82346.28,0.0,-3e-05,0.0,0.00294]
[1778454137947,62.12,82334.62,0.0,-3e-05,0.0,0.00302]
[1778454138960,62.12,82319.95,0.0,-3e-05,0.0,0.00313]
[1778454139972,62.12,82306.89,0.0,-3e-05,0.0,0.00324]
[1778454141618,62.12,82296.6,0.0,-3e-05,0.0,0.00332]
[1778454142080,62.12,82296.6,0.0,-3e-05,0.0,0.00332]
[1778454142754,62.12,82296.6,0.0,-3e-05,0.0,0.00332]
[1778454144000,62.12,82289.32,0.0,-3e-05,0.0,0.00338]
[1778454145018,62.12,82303.38,0.0,-3e-05,0.0,0.00326]
[1778454146431,62.12,82303.38,0.0,-3e-05,0.0,0.00326]
[1778454146462,62.12,82353.55,0.0,-3e-05,0.0,0.00289]
[1778454148716,62.12,82352.96,0.0,-3e-05,0.0,0.00289]
[1778454148724,62.12,82345.55,0.0,-3e-05,0.0,0.00294]
[1778454149373,62.12,82345.55,0.0,-3e-05,0.0,0.00294]
[1778454149474,62.12,82342.74,0.0,-3e-05,0.0,0.00296]
[1778454151031,62.12,82342.74,0.0,-3e-05,0.0,0.00296]
[1778454151690,62.12,82339.74,0.0,-3e-05,0.0,0.00294]
[1778454152443,62.12,82339.74,0.0,-3e-05,0.0,0.00294]
[1778454152513,62.12,82338.92,0.0,-3e-05,0.0,0.00294]
[1778454153357,62.12,82338.92,0.0,-3e-05,0.0,0.00294]
[1778454153392,62.12,82300.43,0.0,-3e-05,0.0,0.00324]
[1778454155086,62.12,82291.94,0.0,-3e-05,0.0,0.0033]
[1778454159115,62.12,82303.15,0.0,-3e-05,0.0,0.00321]
[1778454164149,62.12,82296.04,0.0,-3e-05,0.0,0.00327]
[1778454165157,62.12,82288.39,0.0,-3e-05,0.0,0.00333]
[1778454166165,62.12,82277.42,0.0,-3e-05,0.0,0.00342]
[1778454167172,62.12,82267.81,0.0,-3e-05,0.0,0.0035]
[1778454171833,62.12,82257.51,0.0,-3e-05,0.0,0.00359]
[1778454174247,62.12,82266.59,0.0,-3e-05,0.0,0.00351]
[1778454175560,62.12,82266.59,0.0,-3e-05,0.0,0.00351]
[1778454175640,62.12,82315.3,0.0,-3e-05,0.0,0.00312]
[1778454175972,62.12,82315.3,0.0,-3e-05,0.0,0.00312]
[1778454176238,62.12,82315.3,0.0,-3e-05,0.0,0.00312]
[1778454177244,62.12,82332.14,0.0,-3e-05,0.0,0.00299]
[1778454179257,62.12,82340.73,0.0,-3e-05,0.0,0.00293]
[1778454183290,62.12,82326.54,0.0,-3e-05,0.0,0.00304]
[1778454187081,62.12,82325.24,0.0,-3e-05,0.0,0.00305]
[1778454187316,62.12,82322.44,0.0,-3e-05,0.0,0.00307]
[1778454189332,62.12,82288.21,0.0,-3e-05,0.0,0.00333]
[1778454194367,62.12,82289.32,0.0,-3e-05,0.0,0.00333]
[1778454199305,62.12,82303.76,0.0,-3e-05,0.0,0.00321]
[1778454199408,62.12,82297.51,0.0,-3e-05,0.0,0.00326]
[1778454204451,62.12,82299.56,0.0,-3e-05,0.0,0.00324]
[1778454206312,62.12,82304.8,0.0,-3e-05,0.0,0.0032]
[1778454206464,62.12,82317.04,0.0,-3e-05,0.0,0.00311]
[1778454211504,62.12,82311.11,0.0,-3e-05,0.0,0.0031]
[1778454212343,62.12,82311.11,0.0,-3e-05,0.0,0.0031]
[1778454212511,62.12,82305.83,0.0,-3e-05,0.0,0.00314]
[1778454217545,62.12,82299.48,0.0,-3e-05,0.0,0.00319]
[1778454222583,62.12,82296.46,0.0,-3e-05,0.0,0.00322]
[1778454226613,62.12,82276.83,0.0,-3e-05,0.0,0.00337]
[1778454227626,62.12,82249.28,0.0,-3e-05,0.0,0.00361]
[1778454229634,62.12,82230.42,0.0,-3e-05,0.0,0.00378]
[1778454230640,62.12,82223.41,0.0,-3e-05,0.0,0.00384]
[1778454234669,62.12,82205.49,0.0,-4e-05,0.0,0.00401]
[1778454237690,62.12,82214.2,0.0,-4e-05,0.0,0.00393]
[1778454242728,62.12,82217.04,0.0,-4e-05,0.0,0.0039]
[1778454243738,62.12,82224.62,0.0,-3e-05,0.0,0.00383]
[1778454247327,62.12,82229.83,0.0,-3e-05,0.0,0.00378]
[1778454247766,62.12,82234.16,0.0,-3e-05,0.0,0.00374]
[1778454248314,62.12,82234.16,0.0,-3e-05,0.0,0.00374]
[1778454248781,62.12,82230.45,0.0,-3e-05,0.0,0.00378]
[1778454253810,62.12,82221.77,0.0,-3e-05,0.0,0.00386]
[1778454255825,62.12,82211.47,0.0,-4e-05,0.0,0.00396]
[1778454256861,62.12,82211.47,0.0,-4e-05,0.0,0.00396]
[1778454256923,62.12,82210.1,0.0,-4e-05,0.0,0.00397]
[1778454261858,62.12,82196.37,0.0,-4e-05,0.0,0.0041]
[1778454261904,62.12,82215.62,0.0,-4e-05,0.0,0.00392]
[1778454266909,62.12,82218.98,0.0,-4e-05,0.0,0.00388]
[1778454271946,62.12,82233.85,0.0,-3e-05,0.0,0.00369]
[1778454272953,62.12,82240.96,0.0,-3e-05,0.0,0.00363]
[1778454273960,62.12,82232.64,0.0,-3e-05,0.0,0.0037]
[1778454277993,62.12,82211.57,0.0,-4e-05,0.0,0.00389]
[1778454280017,62.12,82219.71,0.0,-3e-05,0.0,0.00382]
[1778454281014,62.12,82231.2,0.0,-3e-05,0.0,0.00371]
[1778454284035,62.12,82241.33,0.0,-3e-05,0.0,0.00362]
[1778454288063,62.12,82252.25,0.0,-3e-05,0.0,0.00353]
[1778454289069,62.12,82242.67,0.0,-3e-05,0.0,0.00361]
[1778454294104,62.12,82241.58,0.0,-3e-05,0.0,0.00362]
[1778454297135,62.12,82228.89,0.0,-3e-05,0.0,0.00373]
[1778454298141,62.12,82216.41,0.0,-3e-05,0.0,0.00385]
[1778454302807,62.12,82233.31,0.0,-3e-05,0.0,0.00369]
[1778454304183,62.12,82242.24,0.0,-3e-05,0.0,0.00361]
[1778454309219,62.12,82254.36,0.0,-3e-05,0.0,0.00351]
[1778454312876,62.12,82268.99,0.0,-3e-05,0.0,0.00339]
[1778454315261,62.12,82255.67,0.0,-3e-05,0.0,0.0035]
[1778454316267,62.12,82247.05,0.0,-3e-05,0.0,0.00357]
[1778454321305,62.12,82257.1,0.0,-3e-05,0.0,0.00349]
[1778454324323,62.12,82265.78,0.0,-3e-05,0.0,0.00341]
[1778454327344,62.12,82278.77,0.0,-3e-05,0.0,0.00331]
[1778454330365,62.12,82270.52,0.0,-3e-05,0.0,0.00337]
[1778454335400,62.12,82269.25,0.0,-3e-05,0.0,0.00333]
[1778454338438,62.12,82284.58,0.0,-3e-05,0.0,0.00321]
[1778454339429,62.12,82292.94,0.0,-3e-05,0.0,0.00314]
[1778454340437,62.12,82306.4,0.0,-3e-05,0.0,0.00304]
[1778454343093,62.12,82331.36,0.0,-3e-05,0.0,0.00286]
[1778454344465,62.12,82323.37,0.0,-3e-05,0.0,0.00291]
[1778454349504,62.12,82319.6,0.0,-3e-05,0.0,0.00294]
[1778454351515,62.12,82308.38,0.0,-3e-05,0.0,0.00302]
[1778454353163,62.12,82299.46,0.0,-3e-05,0.0,0.00309]
[1778454355553,62.12,82285.6,0.0,-3e-05,0.0,0.0032]
[1778454357567,62.12,82276.22,0.0,-3e-05,0.0,0.00327]
[1778454362603,62.12,82281.38,0.0,-3e-05,0.0,0.00323]
[1778454364615,62.12,82291.27,0.0,-3e-05,0.0,0.00315]
[1778454366630,62.12,82303.44,0.0,-3e-05,0.0,0.00306]
[1778454367642,62.12,82311.18,0.0,-3e-05,0.0,0.003]
[1778454372717,62.12,82326.78,0.0,-3e-05,0.0,0.00289]
[1778454373690,62.12,82336.92,0.0,-3e-05,0.0,0.00282]
[1778454374931,62.12,82336.92,0.0,-3e-05,0.0,0.00282]
[1778454375023,62.12,82344.44,0.0,-2e-05,0.0,0.00277]
[1778454377724,62.12,82328.26,0.0,-3e-05,0.0,0.00288]
[1778454379405,62.12,82326.31,0.0,-3e-05,0.0,0.00289]
[1778454379803,62.12,82326.31,0.0,-3e-05,0.0,0.00289]
[1778454380600,62.12,82321.08,0.0,-3e-05,0.0,0.00293]
[1778454380745,62.12,82321.08,0.0,-3e-05,0.0,0.00293]
[1778454382760,62.12,82331.37,0.0,-3e-05,0.0,0.00286]
[1778454384500,62.12,82336.76,0.0,-3e-05,0.0,0.00282]
[1778454384780,62.12,82333.76,0.0,-3e-05,0.0,0.00284]
[1778454386029,62.12,82333.76,0.0,-3e-05,0.0,0.00284]
[1778454386119,62.12,82321.94,0.0,-3e-05,0.0,0.00293]
[1778454388806,62.12,82309.79,0.0,-3e-05,0.0,0.00301]
[1778454391827,62.12,82312.97,0.0,-3e-05,0.0,0.00294]
[1778454396864,62.12,82307.17,0.0,-3e-05,0.0,0.00299]
[1778454401898,62.12,82305.86,0.0,-3e-05,0.0,0.00299]
[1778454402904,62.12,82297.65,0.0,-3e-05,0.0,0.00306]
[1778454403912,62.12,82278.2,0.0,-3e-05,0.0,0.00321]
[1778454404821,62.12,82278.2,0.0,-3e-05,0.0,0.00321]
[1778454404919,62.12,82274.93,0.0,-3e-05,0.0,0.00323]
[1778454405506,62.12,82274.93,0.0,-3e-05,0.0,0.00323]
[1778454405926,62.12,82270.41,0.0,-3e-05,0.0,0.00327]
[1778454407240,62.12,82269.48,0.0,-3e-05,0.0,0.00328]
[1778454407940,62.12,82269.35,0.0,-3e-05,0.0,0.00328]
[1778454410420,62.12,82265.12,0.0,-3e-05,0.0,0.00331]
[1778454410753,62.12,82265.12,0.0,-3e-05,0.0,0.00331]
[1778454411423,62.12,82265.63,0.0,-3e-05,0.0,0.00331]
[1778454411969,62.12,82261.55,0.0,-3e-05,0.0,0.00334]
[1778454413983,62.12,82250.68,0.0,-3e-05,0.0,0.00343]
[1778454419018,62.12,82241.78,0.0,-3e-05,0.0,0.00351]
[1778454419561,62.12,82241.78,0.0,-3e-05,0.0,0.00351]
[1778454420025,62.12,82235.94,0.0,-3e-05,0.0,0.00356]
[1778454420434,62.12,82235.94,0.0,-3e-05,0.0,0.00356]
[1778454421046,62.12,82236.71,0.0,-3e-05,0.0,0.00355]
[1778454422876,62.12,82235.61,0.0,-3e-05,0.0,0.00356]
[1778454423051,62.12,82245.25,0.0,-3e-05,0.0,0.00348]
[1778454425065,62.12,82232.82,0.0,-3e-05,0.0,0.00358]
[1778454427080,62.12,82222.0,0.0,-3e-05,0.0,0.00368]
[1778454432085,62.12,82221.63,0.0,-3e-05,0.0,0.00368]
[1778454432178,62.12,82223.2,0.0,-3e-05,0.0,0.00367]
[1778454435135,62.12,82212.99,0.0,-3e-05,0.0,0.00376]
[1778454436143,62.12,82204.97,0.0,-3e-05,0.0,0.00384]
[1778454436654,62.12,82204.97,0.0,-3e-05,0.0,0.00384]
[1778454437149,62.12,82203.73,0.0,-3e-05,0.0,0.00385]
[1778454437371,62.12,82203.73,0.0,-3e-05,0.0,0.00385]
[1778454438157,62.12,82204.66,0.0,-3e-05,0.0,0.00384]
[1778454438884,62.12,82204.66,0.0,-3e-05,0.0,0.00384]
[1778454439169,62.12,82203.76,0.0,-3e-05,0.0,0.00385]
[1778454442184,62.12,82212.01,0.0,-3e-05,0.0,0.00377]
[1778454444199,62.12,82223.17,0.0,-3e-05,0.0,0.00367]
[1778454447219,62.12,82212.18,0.0,-3e-05,0.0,0.00377]
[1778454449233,62.12,82201.71,0.0,-4e-05,0.0,0.00387]
[1778454451247,62.12,82208.25,0.0,-3e-05,0.0,0.00375]
[1778454451960,62.12,82208.25,0.0,-3e-05,0.0,0.00375]
[1778454452254,62.12,82210.72,0.0,-3e-05,0.0,0.00372]
[1778454457289,62.12,82232.89,0.0,-3e-05,0.0,0.00353]
[1778454458100,62.12,82232.89,0.0,-3e-05,0.0,0.00353]
[1778454458296,62.12,82234.97,0.0,-3e-05,0.0,0.00351]
[1778454461318,62.12,82226.28,0.0,-3e-05,0.0,0.00358]
[1778454462324,62.12,82215.85,0.0,-3e-05,0.0,0.00368]
[1778454462364,62.12,82215.85,0.0,-3e-05,0.0,0.00368]
[1778454463332,62.12,82215.61,0.0,-3e-05,0.0,0.00368]
[1778454468365,62.12,82213.64,0.0,-3e-05,0.0,0.0037]
[1778454474022,62.12,82217.66,0.0,-3e-05,0.0,0.00366]
[1778454479443,62.12,82223.24,0.0,-3e-05,0.0,0.00361]
[1778454481457,62.12,82233.75,0.0,-3e-05,0.0,0.00352]
[1778454486494,62.12,82237.15,0.0,-3e-05,0.0,0.00349]
[1778454487508,62.12,82249.67,0.0,-3e-05,0.0,0.00338]
[1778454488506,62.12,82265.23,0.0,-3e-05,0.0,0.00326]
[1778454489514,62.12,82275.27,0.0,-3e-05,0.0,0.00318]
[1778454491537,62.12,82289.92,0.0,-3e-05,0.0,0.00307]
[1778454496562,62.12,82289.72,0.0,-3e-05,0.0,0.00307]
[1778454499584,62.12,82302.41,0.0,-3e-05,0.0,0.00297]
[1778454504618,62.12,82305.36,0.0,-3e-05,0.0,0.00295]
[1778454508646,62.12,82314.25,0.0,-3e-05,0.0,0.00289]
[1778454509654,62.12,82330.16,0.0,-2e-05,0.0,0.00277]
[1778454510666,62.12,82343.69,0.0,-2e-05,0.0,0.00268]
[1778454514306,62.12,82325.42,0.0,-2e-05,0.0,0.00276]
[1778454517325,62.12,82319.08,0.0,-3e-05,0.0,0.00281]
[1778454517715,62.12,82308.04,0.0,-3e-05,0.0,0.00288]
[1778454518644,62.12,82308.04,0.0,-3e-05,0.0,0.00288]
[1778454518721,62.12,82293.25,0.0,-3e-05,0.0,0.00299]
[1778454524378,62.12,82302.87,0.0,-3e-05,0.0,0.00292]
[1778454527784,62.12,82295.0,0.0,-3e-05,0.0,0.00298]
[1778454530805,62.12,82287.88,0.0,-3e-05,0.0,0.00303]
[1778454534836,62.12,82276.59,0.0,-3e-05,0.0,0.00312]
[1778454536850,62.12,82284.1,0.0,-3e-05,0.0,0.00306]
[1778454540880,62.12,82295.37,0.0,-3e-05,0.0,0.00298]
[1778454545914,62.12,82289.78,0.0,-3e-05,0.0,0.00302]
[1778454547928,62.12,82299.65,0.0,-3e-05,0.0,0.00294]
[1778454549943,62.12,82284.6,0.0,-3e-05,0.0,0.00306]
[1778454550949,62.12,82271.39,0.0,-3e-05,0.0,0.00316]
[1778454555987,62.12,82266.26,0.0,-3e-05,0.0,0.0032]
[1778454561020,62.12,82270.32,0.0,-3e-05,0.0,0.00317]
[1778454564052,62.12,82278.64,0.0,-3e-05,0.0,0.0031]
[1778454569089,62.12,82283.27,0.0,-3e-05,0.0,0.00307]
[1778454574124,62.12,82280.48,0.0,-3e-05,0.0,0.00304]
[1778454579159,62.12,82275.48,0.0,-3e-05,0.0,0.00308]
[1778454583582,62.12,82281.38,0.0,-3e-05,0.0,0.00303]
[1778454584198,62.12,82282.47,0.0,-3e-05,0.0,0.00302]
[1778454585202,62.12,82290.07,0.0,-3e-05,0.0,0.00297]
[1778454590238,62.12,82287.14,0.0,-3e-05,0.0,0.00299]
[1778454595274,62.12,82282.97,0.0,-3e-05,0.0,0.00302]
[1778454600307,62.12,82282.92,0.0,-3e-05,0.0,0.00302]
[1778454602321,62.12,82296.29,0.0,-3e-05,0.0,0.00292]
[1778454604336,62.12,82316.8,0.0,-2e-05,0.0,0.00278]
[1778454609370,62.12,82322.74,0.0,-2e-05,0.0,0.00274]
[1778454614407,62.12,82318.28,0.0,-2e-05,0.0,0.00277]
[1778454619442,62.12,82319.58,0.0,-2e-05,0.0,0.00276]
[1778454622467,62.12,82310.71,0.0,-3e-05,0.0,0.00282]
[1778454627505,62.12,82324.99,0.0,-2e-05,0.0,0.00272]
[1778454631532,62.12,82325.46,0.0,-2e-05,0.0,0.00267]
[1778454637189,62.12,82340.78,0.0,-2e-05,0.0,0.00257]
[1778454638595,62.12,82348.45,0.0,-2e-05,0.0,0.00252]
[1778454639601,62.12,82362.23,0.0,-2e-05,0.0,0.00244]
[1778454640612,62.12,82371.6,0.0,-2e-05,0.0,0.00238]
[1778454641625,62.12,82385.67,0.0,-2e-05,0.0,0.0023]
[1778454645651,62.12,82369.35,0.0,-2e-05,0.0,0.00239]
[1778454647262,62.12,82358.24,0.0,-2e-05,0.0,0.00246]
[1778454649187,62.12,82358.47,0.0,-2e-05,0.0,0.00246]
[1778454649288,62.12,82372.56,0.0,-2e-05,0.0,0.00238]
[1778454654710,62.12,82367.92,0.0,-2e-05,0.0,0.0024]
[1778454659743,62.12,82367.74,0.0,-2e-05,0.0,0.0024]
[1778454664779,62.12,82369.08,0.0,-2e-05,0.0,0.0024]
[1778454665789,62.12,82360.98,0.0,-2e-05,0.0,0.00245]
[1778454667404,62.12,82371.84,0.0,-2e-05,0.0,0.00238]
[1778454669815,62.12,82359.16,0.0,-2e-05,0.0,0.00246]
[1778454670822,62.12,82347.89,0.0,-2e-05,0.0,0.00253]
[1778454675857,62.12,82353.72,0.0,-2e-05,0.0,0.00249]
[1778454677475,62.12,82367.54,0.0,-2e-05,0.0,0.00241]
[1778454682910,62.12,82351.96,0.0,-2e-05,0.0,0.0025]
[1778454683918,62.12,82344.35,0.0,-2e-05,0.0,0.00255]
[1778454688951,62.12,82342.06,0.0,-2e-05,0.0,0.00256]
[1778454690966,62.12,82329.64,0.0,-2e-05,0.0,0.00264]
[1778454696000,62.12,82326.61,0.0,-2e-05,0.0,0.00262]
[1778454701036,62.12,82323.54,0.0,-2e-05,0.0,0.00264]
[1778454706073,62.12,82322.01,0.0,-2e-05,0.0,0.00265]
[1778454711108,62.12,82321.39,0.0,-2e-05,0.0,0.00266]
[1778454713122,62.12,82311.24,0.0,-2e-05,0.0,0.00272]
[1778454715144,62.12,82301.11,0.0,-3e-05,0.0,0.00279]
[1778454718161,62.12,82286.85,0.0,-3e-05,0.0,0.00289]
[1778454723196,62.12,82289.07,0.0,-3e-05,0.0,0.00288]
[1778454726217,62.12,82297.16,0.0,-3e-05,0.0,0.00282]
[1778454729238,62.12,82290.01,0.0,-3e-05,0.0,0.00287]
[1778454734273,62.12,82289.55,0.0,-3e-05,0.0,0.00287]
[1778454736288,62.12,82296.52,0.0,-3e-05,0.0,0.00283]
[1778454740315,62.12,82314.48,0.0,-2e-05,0.0,0.0027]
[1778454745350,62.12,82315.09,0.0,-2e-05,0.0,0.0027]
[1778454750385,62.12,82312.71,0.0,-2e-05,0.0,0.00271]
[1778454751394,62.12,82312.73,0.0,-2e-05,0.0,0.00267]
[1778454754413,62.12,82304.67,0.0,-2e-05,0.0,0.00272]
[1778454756428,62.12,82292.48,0.0,-3e-05,0.0,0.00281]
[1778454757435,62.12,82283.91,0.0,-3e-05,0.0,0.00287]
[1778454762469,62.12,82283.75,0.0,-3e-05,0.0,0.00287]
[1778454767505,62.12,82282.88,0.0,-3e-05,0.0,0.00288]
[1778454772539,62.12,82276.35,0.0,-3e-05,0.0,0.00292]
[1778454773546,62.12,82265.05,0.0,-3e-05,0.0,0.00301]
[1778454774554,62.12,82255.14,0.0,-3e-05,0.0,0.00308]
[1778454778585,62.12,82243.83,0.0,-3e-05,0.0,0.00317]
[1778454783620,62.12,82237.36,0.0,-3e-05,0.0,0.00322]
[1778454787658,62.12,82226.97,0.0,-3e-05,0.0,0.0033]
[1778454788661,62.12,82234.94,0.0,-3e-05,0.0,0.00324]
[1778454789669,62.12,82243.37,0.0,-3e-05,0.0,0.00317]
[1778454791682,62.12,82256.23,0.0,-3e-05,0.0,0.00307]
[1778454796719,62.12,82260.17,0.0,-3e-05,0.0,0.00304]
[1778454801753,62.12,82262.18,0.0,-3e-05,0.0,0.00303]
[1778454806787,62.12,82261.77,0.0,-3e-05,0.0,0.00303]
[1778454809808,62.12,82278.01,0.0,-3e-05,0.0,0.00291]
[1778454812830,62.12,82279.58,0.0,-3e-05,0.0,0.00285]
[1778454816858,62.12,82287.58,0.0,-3e-05,0.0,0.0028]
[1778454821892,62.12,82293.88,0.0,-2e-05,0.0,0.00275]
[1778454826928,62.12,82284.83,0.0,-3e-05,0.0,0.00281]
[1778454831963,62.12,82285.1,0.0,-3e-05,0.0,0.00281]
[1778454835608,62.12,82299.12,0.0,-2e-05,0.0,0.00272]
[1778454840020,62.12,82290.2,0.0,-2e-05,0.0,0.00278]
[1778454845678,62.12,82290.15,0.0,-2e-05,0.0,0.00278]
[1778454851096,62.12,82276.75,0.0,-3e-05,0.0,0.00287]
[1778454856132,62.12,82270.51,0.0,-3e-05,0.0,0.00292]
[1778454858146,62.12,82283.04,0.0,-3e-05,0.0,0.00283]
[1778454863181,62.12,82286.4,0.0,-3e-05,0.0,0.0028]
[1778454865217,62.12,82297.48,0.0,-2e-05,0.0,0.00273]
[1778454866218,62.12,82333.19,0.0,-2e-05,0.0,0.00249]
[1778454869239,62.12,82341.82,0.0,-2e-05,0.0,0.00244]
[1778454874271,62.12,82341.41,0.0,-2e-05,0.0,0.0024]
[1778454879306,62.12,82341.37,0.0,-2e-05,0.0,0.0024]
[1778454884341,62.12,82340.72,0.0,-2e-05,0.0,0.00241]
[1778454889338,62.12,82335.08,0.0,-2e-05,0.0,0.00244]
[1778454889433,62.12,82335.4,0.0,-2e-05,0.0,0.00244]
[1778454891855,62.12,82335.72,0.0,-2e-05,0.0,0.00244]
[1778454892397,62.12,82337.51,0.0,-2e-05,0.0,0.00243]
[1778454895418,62.12,82350.32,0.0,-2e-05,0.0,0.00235]
[1778454897432,62.12,82357.76,0.0,-2e-05,0.0,0.0023]
[1778454899447,62.12,82368.98,0.0,-2e-05,0.0,0.00224]
[1778454904482,62.12,82390.95,0.0,-2e-05,0.0,0.00212]
[1778454906498,62.12,82398.8,0.0,-2e-05,0.0,0.00208]
[1778454908510,62.12,82384.8,0.0,-2e-05,0.0,0.00215]
[1778454911532,62.12,82395.28,0.0,-2e-05,0.0,0.0021]
[1778454913548,62.12,82431.79,0.0,-2e-05,0.0,0.00191]
[1778454916568,62.12,82441.76,0.0,-2e-05,0.0,0.00186]
[1778454919590,62.12,82431.47,0.0,-2e-05,0.0,0.00191]
[1778454920596,62.12,82419.06,0.0,-2e-05,0.0,0.00197]
[1778454925638,62.12,82418.45,0.0,-2e-05,0.0,0.00198]
[1778454928653,62.12,82411.22,0.0,-2e-05,0.0,0.00201]
[1778454930691,62.12,82402.67,0.0,-2e-05,0.0,0.00206]
[1778454931680,62.12,82411.78,0.0,-2e-05,0.0,0.00198]
[1778454935705,62.12,82402.58,0.0,-2e-05,0.0,0.00202]
[1778454940745,62.12,82397.79,0.0,-2e-05,0.0,0.00205]
[1778454946788,62.12,82395.86,0.0,-2e-05,0.0,0.00206]
[1778454948804,62.12,82413.22,0.0,-2e-05,0.0,0.00197]
[1778454953839,62.12,82404.92,0.0,-2e-05,0.0,0.00201]
[1778454958874,62.12,82402.05,0.0,-2e-05,0.0,0.00203]
[1778454963910,62.12,82393.9,0.0,-2e-05,0.0,0.00207]
[1778454969287,62.12,82387.12,0.0,-2e-05,0.0,0.0021]
[1778454969317,62.12,82382.88,0.0,-2e-05,0.0,0.00213]
[1778454972308,62.12,82378.32,0.0,-2e-05,0.0,0.00215]
[1778454972403,62.12,82401.12,0.0,-2e-05,0.0,0.00203]
[1778454978011,62.12,82397.99,0.0,-2e-05,0.0,0.00205]
[1778454981031,62.12,82390.13,0.0,-2e-05,0.0,0.00209]
[1778454985059,62.12,82379.64,0.0,-2e-05,0.0,0.00214]
[1778454990094,62.12,82378.12,0.0,-2e-05,0.0,0.00215]
[1778454991110,62.12,82385.68,0.0,-2e-05,0.0,0.00208]
[1778454992116,62.12,82395.58,0.0,-2e-05,0.0,0.00202]
[1778454997151,62.12,82390.66,0.0,-2e-05,0.0,0.00205]
[1778455000173,62.12,82380.97,0.0,-2e-05,0.0,0.0021]
[1778455002186,62.12,82372.16,0.0,-2e-05,0.0,0.00215]
[1778455005210,62.12,82358.84,0.0,-2e-05,0.0,0.00222]
[1778455006830,62.12,82371.36,0.0,-2e-05,0.0,0.00215]
[1778455010244,62.12,82379.18,0.0,-2e-05,0.0,0.00211]
[1778455011251,62.12,82392.21,0.0,-2e-05,0.0,0.00204]
[1778455016903,62.12,82387.62,0.0,-2e-05,0.0,0.00207]
[1778455018300,62.12,82397.49,0.0,-2e-05,0.0,0.00201]
[1778455023335,62.12,82395.4,0.0,-2e-05,0.0,0.00202]
[1778455024342,62.12,82383.21,0.0,-2e-05,0.0,0.00209]
[1778455029377,62.12,82377.78,0.0,-2e-05,0.0,0.00212]
[1778455034412,62.12,82374.34,0.0,-2e-05,0.0,0.00214]
[1778455037435,62.12,82364.23,0.0,-2e-05,0.0,0.00219]
[1778455042471,62.12,82355.95,0.0,-2e-05,0.0,0.00224]
[1778455047508,62.12,82350.98,0.0,-2e-05,0.0,0.00227]
[1778455049519,62.12,82342.89,0.0,-2e-05,0.0,0.00231]
[1778455054554,62.12,82335.34,0.0,-2e-05,0.0,0.00232]
[1778455058586,62.12,82322.66,0.0,-2e-05,0.0,0.00239]
[1778455060598,62.12,82307.11,0.0,-2e-05,0.0,0.00249]
[1778455062613,62.12,82288.91,0.0,-2e-05,0.0,0.00261]
[1778455063618,62.12,82273.17,0.0,-2e-05,0.0,0.00271]
[1778455065633,62.12,82264.69,0.0,-2e-05,0.0,0.00277]
[1778455068653,62.12,82254.13,0.0,-3e-05,0.0,0.00284]
[1778455069659,62.12,82240.05,0.0,-3e-05,0.0,0.00295]
[1778455072681,62.12,82232.79,0.0,-3e-05,0.0,0.003]
[1778455073699,62.12,82244.83,0.0,-3e-05,0.0,0.00291]
[1778455078726,62.12,82242.63,0.0,-3e-05,0.0,0.00293]
[1778455079730,62.12,82260.32,0.0,-3e-05,0.0,0.0028]
[1778455084770,62.12,82244.86,0.0,-3e-05,0.0,0.00291]
[1778455086785,62.12,82236.19,0.0,-3e-05,0.0,0.00297]
[1778455088811,62.12,82248.68,0.0,-3e-05,0.0,0.00288]
[1778455091835,62.12,82259.88,0.0,-3e-05,0.0,0.0028]
[1778455096868,62.12,82264.45,0.0,-2e-05,0.0,0.00277]
[1778455099889,62.12,82252.11,0.0,-3e-05,0.0,0.00286]
[1778455102911,62.12,82262.97,0.0,-3e-05,0.0,0.00278]
[1778455104924,62.12,82270.91,0.0,-2e-05,0.0,0.00273]
[1778455109959,62.12,82280.69,0.0,-2e-05,0.0,0.00266]
[1778455114998,62.12,82271.0,0.0,-2e-05,0.0,0.00268]
[1778455118019,62.12,82280.75,0.0,-2e-05,0.0,0.00262]
[1778455119026,62.12,82273.21,0.0,-2e-05,0.0,0.00267]
[1778455120034,62.12,82255.84,0.0,-3e-05,0.0,0.00279]
[1778455124062,62.12,82239.35,0.0,-3e-05,0.0,0.0029]
[1778455126080,62.12,82246.53,0.0,-3e-05,0.0,0.00285]
[1778455131111,62.12,82243.06,0.0,-3e-05,0.0,0.00288]
[1778455136147,62.12,82248.18,0.0,-3e-05,0.0,0.00284]
[1778455138161,62.12,82255.99,0.0,-3e-05,0.0,0.00278]
[1778455143207,62.12,82259.86,0.0,-2e-05,0.0,0.00276]
[1778455145218,62.12,82267.27,0.0,-2e-05,0.0,0.00271]
[1778455150247,62.12,82263.34,0.0,-2e-05,0.0,0.00273]
[1778455152260,62.12,82250.14,0.0,-3e-05,0.0,0.00283]
[1778455156288,62.12,82241.93,0.0,-3e-05,0.0,0.00288]
[1778455160316,62.12,82249.04,0.0,-3e-05,0.0,0.00283]
[1778455165351,62.12,82243.52,0.0,-3e-05,0.0,0.00287]
[1778455170387,62.12,82248.91,0.0,-3e-05,0.0,0.00283]
[1778455171394,62.12,82249.46,0.0,-3e-05,0.0,0.00278]
[1778455174416,62.12,82241.57,0.0,-3e-05,0.0,0.00284]
[1778455179451,62.12,82242.71,0.0,-3e-05,0.0,0.00283]
[1778455183480,62.12,82253.37,0.0,-2e-05,0.0,0.00276]
[1778455188514,62.12,82246.8,0.0,-3e-05,0.0,0.0028]
[1778455193549,62.12,82242.71,0.0,-3e-05,0.0,0.00283]
[1778455198584,62.12,82238.51,0.0,-3e-05,0.0,0.00286]
[1778455203620,62.12,82239.7,0.0,-3e-05,0.0,0.00285]
[1778455208654,62.12,82238.72,0.0,-3e-05,0.0,0.00286]
[1778455213689,62.12,82236.98,0.0,-3e-05,0.0,0.00287]
[1778455217717,62.12,82245.55,0.0,-3e-05,0.0,0.00281]
[1778455218725,62.12,82237.81,0.0,-3e-05,0.0,0.00287]
[1778455223760,62.12,82238.55,0.0,-3e-05,0.0,0.00286]
[1778455228794,62.12,82237.16,0.0,-3e-05,0.0,0.00287]
[1778455233833,62.12,82232.53,0.0,-3e-05,0.0,0.00286]
[1778455237857,62.12,82225.03,0.0,-3e-05,0.0,0.00291]
[1778455242893,62.12,82221.06,0.0,-3e-05,0.0,0.00294]
[1778455247928,62.12,82229.58,0.0,-3e-05,0.0,0.00288]
[1778455252964,62.12,82222.25,0.0,-3e-05,0.0,0.00293]
[1778455258001,62.12,82222.71,0.0,-3e-05,0.0,0.00293]
[1778455259008,62.12,82238.87,0.0,-3e-05,0.0,0.00281]
[1778455260024,62.12,82246.97,0.0,-2e-05,0.0,0.00275]
[1778455263044,62.12,82268.49,0.0,-2e-05,0.0,0.00261]
[1778455266067,62.12,82259.16,0.0,-2e-05,0.0,0.00267]
[1778455271105,62.12,82256.66,0.0,-2e-05,0.0,0.00269]
[1778455276139,62.12,82274.07,0.0,-2e-05,0.0,0.00257]
[1778455277147,62.12,82291.1,0.0,-2e-05,0.0,0.00246]
[1778455278156,62.12,82300.39,0.0,-2e-05,0.0,0.00241]
[1778455283188,62.12,82286.02,0.0,-2e-05,0.0,0.0025]
[1778455288227,62.12,82290.4,0.0,-2e-05,0.0,0.00247]
[1778455289235,62.12,82298.46,0.0,-2e-05,0.0,0.00242]
[1778455294270,62.12,82296.86,0.0,-2e-05,0.0,0.00239]
[1778455299304,62.12,82295.47,0.0,-2e-05,0.0,0.0024]
[1778455304340,62.12,82294.08,0.0,-2e-05,0.0,0.0024]
[1778455309375,62.12,82291.62,0.0,-2e-05,0.0,0.00242]
[1778455314409,62.12,82289.69,0.0,-2e-05,0.0,0.00243]
[1778455319443,62.12,82284.8,0.0,-2e-05,0.0,0.00246]
[1778455324479,62.12,82284.68,0.0,-2e-05,0.0,0.00246]
[1778455329514,62.12,82289.55,0.0,-2e-05,0.0,0.00243]
[1778455334549,62.12,82281.63,0.0,-2e-05,0.0,0.00248]
[1778455339585,62.12,82279.33,0.0,-2e-05,0.0,0.0025]
[1778455341600,62.12,82291.53,0.0,-2e-05,0.0,0.00242]
[1778455346633,62.12,82294.47,0.0,-2e-05,0.0,0.0024]
[1778455351669,62.12,82297.72,0.0,-2e-05,0.0,0.00234]
[1778455354689,62.12,82290.12,0.0,-2e-05,0.0,0.00239]
[1778455355696,62.12,82281.38,0.0,-2e-05,0.0,0.00244]
[1778455360733,62.12,82284.87,0.0,-2e-05,0.0,0.00242]
[1778455365766,62.12,82283.7,0.0,-2e-05,0.0,0.00243]
[1778455370802,62.12,82284.36,0.0,-2e-05,0.0,0.00242]
[1778455375837,62.12,82285.14,0.0,-2e-05,0.0,0.00242]
[1778455380876,62.12,82290.83,0.0,-2e-05,0.0,0.00238]
[1778455385911,62.12,82285.29,0.0,-2e-05,0.0,0.00242]
[1778455386915,62.12,82262.49,0.0,-2e-05,0.0,0.00256]
[1778455387923,62.12,82250.16,0.0,-2e-05,0.0,0.00264]
[1778455392957,62.12,82245.9,0.0,-2e-05,0.0,0.00267]
[1778455397992,62.12,82252.12,0.0,-2e-05,0.0,0.00263]
[1778455403028,62.12,82246.57,0.0,-2e-05,0.0,0.00267]
[1778455404038,62.12,82236.5,0.0,-2e-05,0.0,0.00273]
[1778455406049,62.12,82245.3,0.0,-2e-05,0.0,0.00267]
[1778455411083,62.12,82249.65,0.0,-2e-05,0.0,0.0026]
[1778455414105,62.12,82230.5,0.0,-2e-05,0.0,0.00273]
[1778455415139,62.12,82222.48,0.0,-3e-05,0.0,0.00279]
[1778455417126,62.12,82205.02,0.0,-3e-05,0.0,0.00291]
[1778455422163,62.12,82203.8,0.0,-3e-05,0.0,0.00292]
[1778455424176,62.12,82189.2,0.0,-3e-05,0.0,0.00303]
[1778455429211,62.12,82187.21,0.0,-3e-05,0.0,0.00304]
[1778455432232,62.12,82197.84,0.0,-3e-05,0.0,0.00296]
[1778455436267,62.12,82207.73,0.0,-3e-05,0.0,0.00289]
[1778455441302,62.12,82204.02,0.0,-3e-05,0.0,0.00292]
[1778455442310,62.12,82211.51,0.0,-3e-05,0.0,0.00286]
[1778455444325,62.12,82222.32,0.0,-3e-05,0.0,0.00279]
[1778455449359,62.12,82219.45,0.0,-3e-05,0.0,0.00281]
[1778455454393,62.12,82220.38,0.0,-3e-05,0.0,0.0028]
[1778455455402,62.12,82213.41,0.0,-3e-05,0.0,0.00285]
[1778455457414,62.12,82204.53,0.0,-3e-05,0.0,0.00291]
[1778455463458,62.12,82197.95,0.0,-3e-05,0.0,0.00296]
[1778455466477,62.12,82219.72,0.0,-3e-05,0.0,0.00281]
[1778455471514,62.12,82232.96,0.0,-2e-05,0.0,0.00267]
[1778455472521,62.12,82250.02,0.0,-2e-05,0.0,0.00256]
[1778455477555,62.12,82253.99,0.0,-2e-05,0.0,0.00253]
[1778455483600,62.12,82252.75,0.0,-2e-05,0.0,0.00254]
[1778455488632,62.12,82257.64,0.0,-2e-05,0.0,0.00251]
[1778455492660,62.12,82268.56,0.0,-2e-05,0.0,0.00244]
[1778455494675,62.12,82255.79,0.0,-2e-05,0.0,0.00252]
[1778455495686,62.12,82242.08,0.0,-2e-05,0.0,0.00261]
[1778455500717,62.12,82242.41,0.0,-2e-05,0.0,0.0026]
[1778455504746,62.12,82257.34,0.0,-2e-05,0.0,0.00251]
[1778455507766,62.12,82264.41,0.0,-2e-05,0.0,0.00246]
[1778455512801,62.12,82267.63,0.0,-2e-05,0.0,0.00244]
[1778455517837,62.12,82267.11,0.0,-2e-05,0.0,0.00245]
[1778455522871,62.12,82272.22,0.0,-2e-05,0.0,0.00242]
[1778455527914,62.12,82271.42,0.0,-2e-05,0.0,0.00242]
[1778455531934,62.12,82271.15,0.0,-2e-05,0.0,0.00238]
[1778455536970,62.12,82277.32,0.0,-2e-05,0.0,0.00234]
[1778455542005,62.12,82277.77,0.0,-2e-05,0.0,0.00234]
[1778455547060,62.12,82276.51,0.0,-2e-05,0.0,0.00235]
[1778455552097,62.12,82282.45,0.0,-2e-05,0.0,0.00231]
[1778455555116,62.12,82269.01,0.0,-2e-05,0.0,0.00239]
[1778455560152,62.12,82264.49,0.0,-2e-05,0.0,0.00242]
[1778455564179,62.12,82253.28,0.0,-2e-05,0.0,0.00249]
[1778455565546,62.12,82253.28,0.0,-2e-05,0.0,0.00249]
[1778455565639,62.12,82249.21,0.0,-2e-05,0.0,0.00252]
[1778455568207,62.12,82273.65,0.0,-2e-05,0.0,0.00237]
[1778455573244,62.12,82279.47,0.0,-2e-05,0.0,0.00233]
[1778455575128,62.12,82281.47,0.0,-2e-05,0.0,0.00232]
[1778455575258,62.12,82281.94,0.0,-2e-05,0.0,0.00232]
[1778455580293,62.12,82282.06,0.0,-2e-05,0.0,0.00232]
[1778455581300,62.12,82275.04,0.0,-2e-05,0.0,0.00236]
[1778455584323,62.12,82266.76,0.0,-2e-05,0.0,0.00241]
[1778455586336,62.12,82257.94,0.0,-2e-05,0.0,0.00246]
[1778455591372,62.12,82259.32,0.0,-2e-05,0.0,0.00241]
[1778455596406,62.12,82262.16,0.0,-2e-05,0.0,0.00239]
[1778455597413,62.12,82279.09,0.0,-2e-05,0.0,0.00229]
[1778455602448,62.12,82270.32,0.0,-2e-05,0.0,0.00234]
[1778455607488,62.12,82269.58,0.0,-2e-05,0.0,0.00235]
[1778455612519,62.12,82270.18,0.0,-2e-05,0.0,0.00235]
[1778455617555,62.12,82270.31,0.0,-2e-05,0.0,0.00234]
[1778455622590,62.12,82279.59,0.0,-2e-05,0.0,0.00229]
[1778455627624,62.12,82281.48,0.0,-2e-05,0.0,0.00228]
[1778455628632,62.12,82302.48,0.0,-2e-05,0.0,0.00216]
[1778455633666,62.12,82297.83,0.0,-2e-05,0.0,0.00219]
[1778455638701,62.12,82295.07,0.0,-2e-05,0.0,0.0022]
[1778455643740,62.12,82292.68,0.0,-2e-05,0.0,0.00221]
[1778455646757,62.12,82299.66,0.0,-2e-05,0.0,0.00218]
[1778455651366,62.12,82315.94,0.0,-2e-05,0.0,0.00205]
[1778455653806,62.12,82294.7,0.0,-2e-05,0.0,0.00217]
[1778455656829,62.12,82301.86,0.0,-2e-05,0.0,0.00213]
[1778455661438,62.12,82314.91,0.0,-2e-05,0.0,0.00206]
[1778455665890,62.12,82288.56,0.0,-2e-05,0.0,0.0022]
[1778455666918,62.12,82278.73,0.0,-2e-05,0.0,0.00226]
[1778455671935,62.12,82276.86,0.0,-2e-05,0.0,0.00227]
[1778455673948,62.12,82267.69,0.0,-2e-05,0.0,0.00232]
[1778455678983,62.12,82275.87,0.0,-2e-05,0.0,0.00227]
[1778455684022,62.12,82279.92,0.0,-2e-05,0.0,0.00225]
[1778455685028,62.12,82272.09,0.0,-2e-05,0.0,0.00229]
[1778455689061,62.12,82263.41,0.0,-2e-05,0.0,0.00235]
[1778455698119,62.12,82258.59,0.0,-2e-05,0.0,0.00237]
[1778455701726,62.12,82236.58,0.0,-2e-05,0.0,0.00251]
[1778455707190,62.12,82237.62,0.0,-2e-05,0.0,0.00251]
[1778455710214,62.12,82230.02,0.0,-2e-05,0.0,0.00255]
[1778455711796,62.12,82237.56,0.0,-2e-05,0.0,0.00246]
[1778455715247,62.12,82244.53,0.0,-2e-05,0.0,0.00242]
[1778455719274,62.12,82251.58,0.0,-2e-05,0.0,0.00238]
[1778455724310,62.12,82255.47,0.0,-2e-05,0.0,0.00235]
[1778455727330,62.12,82245.55,0.0,-2e-05,0.0,0.00241]
[1778455732368,62.12,82242.18,0.0,-2e-05,0.0,0.00243]
[1778455738409,62.12,82245.45,0.0,-2e-05,0.0,0.00241]
[1778455743449,62.12,82226.02,0.0,-2e-05,0.0,0.00254]
[1778455747477,62.12,82211.1,0.0,-2e-05,0.0,0.00263]
[1778455751509,62.12,82194.38,0.0,-3e-05,0.0,0.00275]
[1778455756541,62.12,82192.85,0.0,-3e-05,0.0,0.00276]
[1778455761579,62.12,82192.88,0.0,-3e-05,0.0,0.00276]
[1778455766611,62.12,82197.77,0.0,-2e-05,0.0,0.00273]
[1778455771645,62.12,82197.88,0.0,-2e-05,0.0,0.00268]
[1778455776681,62.12,82198.59,0.0,-2e-05,0.0,0.00267]
[1778455779703,62.12,82209.37,0.0,-2e-05,0.0,0.0026]
[1778455781716,62.12,82222.17,0.0,-2e-05,0.0,0.00252]
[1778455784736,62.12,82214.14,0.0,-2e-05,0.0,0.00257]
[1778455790783,62.12,82209.36,0.0,-2e-05,0.0,0.0026]
[1778455792792,62.12,82216.7,0.0,-2e-05,0.0,0.00255]
[1778455797827,62.12,82219.89,0.0,-2e-05,0.0,0.00253]
[1778455800849,62.12,82209.65,0.0,-2e-05,0.0,0.0026]
[1778455804885,62.12,82228.92,0.0,-2e-05,0.0,0.00247]
[1778455805890,62.12,82267.1,0.0,-2e-05,0.0,0.00224]
[1778455807718,62.12,82261.49,0.0,-2e-05,0.0,0.00228]
[1778455807906,62.12,82262.1,0.0,-2e-05,0.0,0.00227]
[1778455812938,62.12,82259.72,0.0,-2e-05,0.0,0.00229]
[1778455815905,62.12,82261.44,0.0,-2e-05,0.0,0.00228]
[1778455815931,62.12,82257.98,0.0,-2e-05,0.0,0.0023]
[1778455820994,62.12,82253.67,0.0,-2e-05,0.0,0.00232]
[1778455824021,62.12,82246.04,0.0,-2e-05,0.0,0.00237]
[1778455828056,62.12,82234.09,0.0,-2e-05,0.0,0.00244]
[1778455831077,62.12,82239.1,0.0,-2e-05,0.0,0.00237]
[1778455834097,62.12,82247.89,0.0,-2e-05,0.0,0.00232]
[1778455837119,62.12,82237.84,0.0,-2e-05,0.0,0.00238]
[1778455842713,62.12,82234.07,0.0,-2e-05,0.0,0.0024]
[1778455848195,62.12,82234.67,0.0,-2e-05,0.0,0.0024]
[1778455852783,62.12,82247.87,0.0,-2e-05,0.0,0.00232]
[1778455858266,62.12,82249.02,0.0,-2e-05,0.0,0.00231]
[1778455863303,62.12,82248.36,0.0,-2e-05,0.0,0.00231]
[1778455868336,62.12,82246.24,0.0,-2e-05,0.0,0.00233]
[1778455870352,62.12,82238.43,0.0,-2e-05,0.0,0.00237]
[1778455874383,62.12,82196.78,0.0,-2e-05,0.0,0.00264]
[1778455879421,62.12,82199.68,0.0,-2e-05,0.0,0.00262]
[1778455881434,62.12,82177.65,0.0,-3e-05,0.0,0.00277]
[1778455886469,62.12,82175.67,0.0,-3e-05,0.0,0.00279]
[1778455891504,62.12,82181.13,0.0,-2e-05,0.0,0.0027]
[1778455892512,62.12,82192.24,0.0,-2e-05,0.0,0.00263]
[1778455893518,62.12,82201.76,0.0,-2e-05,0.0,0.00256]
[1778455897551,62.12,82186.24,0.0,-2e-05,0.0,0.00267]
[1778455900575,62.12,82194.0,0.0,-2e-05,0.0,0.00261]
[1778455905605,62.12,82198.17,0.0,-2e-05,0.0,0.00259]
[1778455909636,62.12,82208.64,0.0,-2e-05,0.0,0.00252]
[1778455914678,62.12,82209.07,0.0,-2e-05,0.0,0.00252]
[1778455916689,62.12,82199.85,0.0,-2e-05,0.0,0.00258]
[1778455921725,62.12,82203.41,0.0,-2e-05,0.0,0.00255]
[1778455923738,62.12,82212.23,0.0,-2e-05,0.0,0.0025]
[1778455928792,62.12,82212.45,0.0,-2e-05,0.0,0.00249]
[1778455933808,62.12,82212.95,0.0,-2e-05,0.0,0.00249]
[1778455938843,62.12,82212.21,0.0,-2e-05,0.0,0.0025]
[1778455943878,62.12,82211.51,0.0,-2e-05,0.0,0.0025]
[1778455948913,62.12,82210.17,0.0,-2e-05,0.0,0.00251]
[1778455951935,62.12,82211.13,0.0,-2e-05,0.0,0.00246]
[1778455957978,62.12,82211.33,0.0,-2e-05,0.0,0.00246]
[1778455963014,62.12,82214.5,0.0,-2e-05,0.0,0.00244]
[1778455968048,62.12,82211.36,0.0,-2e-05,0.0,0.00246]
[1778455973083,62.12,82209.93,0.0,-2e-05,0.0,0.00247]
[1778455976116,62.12,82217.87,0.0,-2e-05,0.0,0.00242]
[1778455981181,62.12,82218.01,0.0,-2e-05,0.0,0.00242]
[1778455982168,62.12,82227.07,0.0,-2e-05,0.0,0.00236]
[1778455983169,62.12,82239.3,0.0,-2e-05,0.0,0.00229]
[1778455988202,62.12,82245.15,0.0,-2e-05,0.0,0.00225]
[1778455993239,62.12,82253.09,0.0,-2e-05,0.0,0.00221]
[1778455998273,62.12,82233.8,0.0,-2e-05,0.0,0.00232]
[1778456003308,62.12,82230.65,0.0,-2e-05,0.0,0.00234]
[1778456008343,62.12,82234.54,0.0,-2e-05,0.0,0.00232]
[1778456013378,62.12,82228.0,0.0,-2e-05,0.0,0.00231]
[1778456018415,62.12,82228.82,0.0,-2e-05,0.0,0.00231]
[1778456019420,62.12,82201.59,0.0,-2e-05,0.0,0.00248]
[1778456020430,62.12,82193.06,0.0,-2e-05,0.0,0.00253]
[1778456024455,62.12,82181.15,0.0,-2e-05,0.0,0.00261]
[1778456025462,62.12,82174.15,0.0,-2e-05,0.0,0.00266]
[1778456028483,62.12,82183.59,0.0,-2e-05,0.0,0.00259]
[1778456031507,62.12,82192.64,0.0,-2e-05,0.0,0.00253]
[1778456037087,62.12,82192.8,0.0,-2e-05,0.0,0.00253]
[1778456042586,62.12,82193.49,0.0,-2e-05,0.0,0.00253]
[1778456044598,62.12,82201.75,0.0,-2e-05,0.0,0.00248]
[1778456049633,62.12,82201.65,0.0,-2e-05,0.0,0.00248]
[1778456054668,62.12,82202.72,0.0,-2e-05,0.0,0.00247]
[1778456059704,62.12,82203.66,0.0,-2e-05,0.0,0.00246]
[1778456061721,62.12,82191.85,0.0,-2e-05,0.0,0.00254]
[1778456063733,62.12,82178.71,0.0,-2e-05,0.0,0.00263]
[1778456068769,62.12,82183.33,0.0,-2e-05,0.0,0.0026]
[1778456071790,62.12,82189.08,0.0,-2e-05,0.0,0.00251]
[1778456076826,62.12,82188.65,0.0,-2e-05,0.0,0.00252]
[1778456081864,62.12,82192.6,0.0,-2e-05,0.0,0.00249]
[1778456086925,62.12,82182.99,0.0,-2e-05,0.0,0.00255]
[1778456091933,62.12,82183.78,0.0,-2e-05,0.0,0.00255]
[1778456096977,62.12,82188.19,0.0,-2e-05,0.0,0.00252]
[1778456102007,62.12,82187.64,0.0,-2e-05,0.0,0.00252]
[1778456103024,62.12,82194.62,0.0,-2e-05,0.0,0.00248]
[1778456104027,62.12,82186.63,0.0,-2e-05,0.0,0.00253]
[1778456108061,62.12,82199.0,0.0,-2e-05,0.0,0.00245]
[1778456109069,62.12,82217.18,0.0,-2e-05,0.0,0.00234]
[1778456110076,62.12,82229.83,0.0,-2e-05,0.0,0.00226]
[1778456112092,62.12,82217.26,0.0,-2e-05,0.0,0.00234]
[1778456114103,62.12,82224.78,0.0,-2e-05,0.0,0.00229]
[1778456119140,62.12,82227.59,0.0,-2e-05,0.0,0.00228]
[1778456124174,62.12,82209.27,0.0,-2e-05,0.0,0.00239]
[1778456128203,62.12,82198.69,0.0,-2e-05,0.0,0.00245]
[1778456133239,62.12,82193.03,0.0,-2e-05,0.0,0.00245]
[1778456135253,62.12,82200.43,0.0,-2e-05,0.0,0.0024]
[1778456140287,62.12,82201.71,0.0,-2e-05,0.0,0.00239]
[1778456143308,62.12,82226.91,0.0,-2e-05,0.0,0.00224]
[1778456148343,62.12,82225.47,0.0,-2e-05,0.0,0.00225]
[1778456153378,62.12,82223.28,0.0,-2e-05,0.0,0.00226]
[1778456158417,62.12,82226.05,0.0,-2e-05,0.0,0.00225]
[1778456162442,62.12,82233.42,0.0,-2e-05,0.0,0.0022]
[1778456166470,62.12,82248.14,0.0,-2e-05,0.0,0.00212]
[1778456168022,62.12,82255.41,0.0,-2e-05,0.0,0.00208]
[1778456170510,62.12,82267.09,0.0,-2e-05,0.0,0.00202]
[1778456175545,62.12,82264.88,0.0,-2e-05,0.0,0.00203]
[1778456180581,62.12,82262.14,0.0,-2e-05,0.0,0.00205]
[1778456185616,62.12,82261.73,0.0,-2e-05,0.0,0.00205]
[1778456188166,62.12,82282.11,0.0,-2e-05,0.0,0.00194]
[1778456189654,62.12,82297.22,0.0,-2e-05,0.0,0.00187]
[1778456191668,62.12,82297.54,0.0,-2e-05,0.0,0.00183]
[1778456196703,62.12,82305.2,0.0,-2e-05,0.0,0.0018]
[1778456202745,62.12,82303.58,0.0,-2e-05,0.0,0.0018]
[1778456208312,62.12,82291.29,0.0,-2e-05,0.0,0.00186]
[1778456213822,62.12,82298.18,0.0,-2e-05,0.0,0.00183]
[1778456218860,62.12,82304.35,0.0,-2e-05,0.0,0.0018]
[1778456223908,62.12,82301.92,0.0,-2e-05,0.0,0.00181]
[1778456225913,62.12,82309.72,0.0,-2e-05,0.0,0.00177]
[1778456229941,62.12,82296.42,0.0,-2e-05,0.0,0.00184]
[1778456233970,62.12,82303.81,0.0,-2e-05,0.0,0.0018]
[1778456239005,62.12,82308.96,0.0,-2e-05,0.0,0.00178]
[1778456244051,62.12,82308.88,0.0,-2e-05,0.0,0.00178]
[1778456246066,62.12,82300.14,0.0,-2e-05,0.0,0.00182]
[1778456247073,62.12,82289.49,0.0,-2e-05,0.0,0.00187]
[1778456252110,62.12,82288.71,0.0,-2e-05,0.0,0.00184]
[1778456254122,62.12,82296.3,0.0,-2e-05,0.0,0.00181]
[1778456256135,62.12,82303.11,0.0,-2e-05,0.0,0.00177]
[1778456261171,62.12,82308.67,0.0,-2e-05,0.0,0.00175]
[1778456264193,62.12,82328.79,0.0,-1e-05,0.0,0.00166]
[1778456267214,62.12,82350.37,0.0,-1e-05,0.0,0.00157]
[1778456272258,62.12,82354.12,0.0,-1e-05,0.0,0.00155]
[1778456277291,62.12,82350.44,0.0,-1e-05,0.0,0.00157]
[1778456279305,62.12,82343.25,0.0,-1e-05,0.0,0.0016]
[1778456283334,62.12,82350.86,0.0,-1e-05,0.0,0.00156]
[1778456287365,62.12,82364.99,0.0,-1e-05,0.0,0.00151]
[1778456290384,62.12,82373.23,0.0,-1e-05,0.0,0.00147]
[1778456294411,62.12,82358.18,0.0,-1e-05,0.0,0.00153]
[1778456299447,62.12,82355.7,0.0,-1e-05,0.0,0.00154]
[1778456301460,62.12,82342.48,0.0,-1e-05,0.0,0.0016]
[1778456303474,62.12,82355.05,0.0,-1e-05,0.0,0.00155]
[1778456308513,62.12,82356.91,0.0,-1e-05,0.0,0.00154]
[1778456310527,62.12,82346.36,0.0,-1e-05,0.0,0.00158]
[1778456311534,62.12,82330.09,0.0,-1e-05,0.0,0.00162]
[1778456316571,62.12,82334.39,0.0,-1e-05,0.0,0.0016]
[1778456321604,62.12,82329.62,0.0,-1e-05,0.0,0.00162]
[1778456324626,62.12,82336.82,0.0,-1e-05,0.0,0.00159]
[1778456326639,62.12,82343.88,0.0,-1e-05,0.0,0.00156]
[1778456327647,62.12,82352.72,0.0,-1e-05,0.0,0.00153]
[1778456331357,62.12,82353.75,0.0,-1e-05,0.0,0.00152]
[1778456331416,62.12,82349.26,0.0,-1e-05,0.0,0.00154]
[1778456332429,62.12,82349.26,0.0,-1e-05,0.0,0.00154]
[1778456332505,62.12,82347.54,0.0,-1e-05,0.0,0.00155]
[1778456337718,62.12,82343.71,0.0,-1e-05,0.0,0.00156]
[1778456340739,62.12,82334.07,0.0,-1e-05,0.0,0.00161]
[1778456341749,62.12,82326.8,0.0,-1e-05,0.0,0.00164]
[1778456346781,62.12,82326.24,0.0,-1e-05,0.0,0.00164]
[1778456351816,62.12,82323.68,0.0,-1e-05,0.0,0.00165]
[1778456358521,62.12,82321.12,0.0,-1e-05,0.0,0.00166]
[1778456359403,62.12,82318.93,0.0,-1e-05,0.0,0.00167]
[1778456364910,62.12,82318.45,0.0,-1e-05,0.0,0.00167]
[1778456369944,62.12,82318.19,0.0,-1e-05,0.0,0.00167]
[1778456371958,62.12,82327.93,0.0,-1e-05,0.0,0.0016]
[1778456376992,62.12,82328.72,0.0,-1e-05,0.0,0.0016]
[1778456378635,62.12,82328.72,0.0,-1e-05,0.0,0.0016]
[1778456378641,62.12,82330.04,0.0,-1e-05,0.0,0.00159]
[1778456382029,62.12,82337.41,0.0,-1e-05,0.0,0.00156]
[1778456387064,62.12,82339.06,0.0,-1e-05,0.0,0.00156]
[1778456392100,62.12,82340.01,0.0,-1e-05,0.0,0.00155]
[1778456397134,62.12,82338.42,0.0,-1e-05,0.0,0.00156]
[1778456402171,62.12,82329.07,0.0,-1e-05,0.0,0.0016]
[1778456405190,62.12,82339.51,0.0,-1e-05,0.0,0.00155]
[1778456410225,62.12,82345.51,0.0,-1e-05,0.0,0.00153]
[1778456415264,62.12,82341.48,0.0,-1e-05,0.0,0.00155]
[1778456420297,62.12,82335.96,0.0,-1e-05,0.0,0.00157]
[1778456425332,62.12,82342.91,0.0,-1e-05,0.0,0.00154]
[1778456431376,62.12,82343.16,0.0,-1e-05,0.0,0.00151]
[1778456436410,62.12,82341.95,0.0,-1e-05,0.0,0.00151]
[1778456441446,62.12,82340.97,0.0,-1e-05,0.0,0.00152]
[1778456446483,62.12,82340.42,0.0,-1e-05,0.0,0.00152]
[1778456451516,62.12,82337.34,0.0,-1e-05,0.0,0.00153]
[1778456454538,62.12,82309.81,0.0,-1e-05,0.0,0.00165]
[1778456458574,62.12,82302.97,0.0,-2e-05,0.0,0.00168]
[1778456463604,62.12,82311.55,0.0,-1e-05,0.0,0.00164]
[1778456468636,62.12,82319.23,0.0,-1e-05,0.0,0.00161]
[1778456473671,62.12,82314.82,0.0,-1e-05,0.0,0.00163]
[1778456478705,62.12,82314.68,0.0,-1e-05,0.0,0.00163]
[1778456484755,62.12,82313.74,0.0,-1e-05,0.0,0.00163]
[1778456490337,62.12,82315.05,0.0,-1e-05,0.0,0.00163]
[1778456491802,62.12,82315.0,0.0,-1e-05,0.0,0.0016]
[1778456496839,62.12,82313.97,0.0,-1e-05,0.0,0.0016]
[1778456500408,62.12,82303.7,0.0,-1e-05,0.0,0.00165]
[1778456500809,62.12,82303.7,0.0,-1e-05,0.0,0.00165]
[1778456500883,62.12,82298.86,0.0,-1e-05,0.0,0.00167]
[1778456505901,62.12,82296.12,0.0,-2e-05,0.0,0.00168]
[1778456510942,62.12,82294.96,0.0,-2e-05,0.0,0.00168]
[1778456515973,62.12,82285.07,0.0,-2e-05,0.0,0.00173]
[1778456521008,62.12,82283.38,0.0,-2e-05,0.0,0.00174]
[1778456526044,62.12,82284.32,0.0,-2e-05,0.0,0.00173]
[1778456531080,62.12,82282.42,0.0,-2e-05,0.0,0.00174]
[1778456536113,62.12,82288.22,0.0,-2e-05,0.0,0.00171]
[1778456541157,62.12,82303.1,0.0,-1e-05,0.0,0.00165]
[1778456546190,62.12,82299.24,0.0,-1e-05,0.0,0.00167]
[1778456551224,62.12,82298.6,0.0,-1e-05,0.0,0.00164]
[1778456556259,62.12,82323.07,0.0,-1e-05,0.0,0.00153]
[1778456561295,62.12,82319.49,0.0,-1e-05,0.0,0.00155]
[1778456566331,62.12,82330.22,0.0,-1e-05,0.0,0.00151]
[1778456571366,62.12,82331.49,0.0,-1e-05,0.0,0.0015]
[1778456576400,62.12,82330.56,0.0,-1e-05,0.0,0.0015]
[1778456581436,62.12,82331.41,0.0,-1e-05,0.0,0.0015]
[1778456586471,62.12,82337.68,0.0,-1e-05,0.0,0.00148]
[1778456591504,62.12,82337.23,0.0,-1e-05,0.0,0.00148]
[1778456596540,62.12,82339.92,0.0,-1e-05,0.0,0.00147]
[1778456601575,62.12,82336.72,0.0,-1e-05,0.0,0.00148]
[1778456606611,62.12,82338.78,0.0,-1e-05,0.0,0.00147]
[1778456611646,62.12,82341.65,0.0,-1e-05,0.0,0.00143]
[1778456616684,62.12,82327.95,0.0,-1e-05,0.0,0.00149]
[1778456621721,62.12,82317.37,0.0,-1e-05,0.0,0.00153]
[1778456626756,62.12,82316.51,0.0,-1e-05,0.0,0.00153]
[1778456631792,62.12,82316.54,0.0,-1e-05,0.0,0.00153]
[1778456636827,62.12,82320.49,0.0,-1e-05,0.0,0.00152]
[1778456641862,62.12,82318.89,0.0,-1e-05,0.0,0.00152]
[1778456646897,62.12,82319.42,0.0,-1e-05,0.0,0.00152]
[1778456651932,62.12,82318.67,0.0,-1e-05,0.0,0.00152]
[1778456656968,62.12,82320.35,0.0,-1e-05,0.0,0.00152]
[1778456662002,62.12,82335.84,0.0,-1e-05,0.0,0.00146]
[1778456663136,62.12,82335.84,0.0,-1e-05,0.0,0.00146]
[1778456663217,62.12,82336.79,0.0,-1e-05,0.0,0.00145]
[1778456669067,62.12,82337.13,0.0,-1e-05,0.0,0.00145]
[1778456671622,62.12,82338.98,0.0,-1e-05,0.0,0.00142]
[1778456674102,62.12,82348.72,0.0,-1e-05,0.0,0.00138]
[1778456679139,62.12,82351.29,0.0,-1e-05,0.0,0.00137]
[1778456681698,62.12,82361.12,0.0,-1e-05,0.0,0.00134]
[1778456683170,62.12,82352.88,0.0,-1e-05,0.0,0.00137]
[1778456688202,62.12,82351.71,0.0,-1e-05,0.0,0.00137]
[1778456693236,62.12,82355.27,0.0,-1e-05,0.0,0.00136]
[1778456698273,62.12,82355.39,0.0,-1e-05,0.0,0.00136]
[1778456701842,62.12,82363.35,0.0,-1e-05,0.0,0.00133]
[1778456705321,62.12,82370.95,0.0,-1e-05,0.0,0.0013]
[1778456710355,62.12,82375.95,0.0,-1e-05,0.0,0.00128]
[1778456711913,62.12,82358.96,0.0,-1e-05,0.0,0.00134]
[1778456716402,62.12,82342.44,0.0,-1e-05,0.0,0.0014]
[1778456721994,62.12,82341.81,0.0,-1e-05,0.0,0.00141]
[1778456727478,62.12,82341.45,0.0,-1e-05,0.0,0.00141]
[1778456730500,62.12,82330.95,0.0,-1e-05,0.0,0.00145]
[1778456731511,62.12,82310.49,0.0,-1e-05,0.0,0.0015]
[1778456732515,62.12,82302.58,0.0,-1e-05,0.0,0.00153]
[1778456737550,62.12,82300.38,0.0,-1e-05,0.0,0.00154]
[1778456742592,62.12,82303.55,0.0,-1e-05,0.0,0.00153]
[1778456747629,62.12,82297.31,0.0,-1e-05,0.0,0.00155]
[1778456750646,62.12,82311.84,0.0,-1e-05,0.0,0.00149]
[1778456755682,62.12,82309.48,0.0,-1e-05,0.0,0.0015]
[1778456760717,62.12,82304.29,0.0,-1e-05,0.0,0.00153]
[1778456765752,62.12,82302.47,0.0,-1e-05,0.0,0.00153]
[1778456770786,62.12,82297.23,0.0,-1e-05,0.0,0.00155]
[1778456775825,62.12,82299.9,0.0,-1e-05,0.0,0.00154]
[1778456780859,62.12,82290.64,0.0,-1e-05,0.0,0.00158]
[1778456785894,62.12,82287.04,0.0,-1e-05,0.0,0.0016]
[1778456790929,62.12,82288.3,0.0,-1e-05,0.0,0.00159]
[1778456791936,62.12,82288.13,0.0,-1e-05,0.0,0.00156]
[1778456796971,62.12,82292.23,0.0,-1e-05,0.0,0.00155]
[1778456802007,62.12,82291.6,0.0,-1e-05,0.0,0.00155]
[1778456807042,62.12,82291.06,0.0,-1e-05,0.0,0.00155]
[1778456808049,62.12,82299.33,0.0,-1e-05,0.0,0.00152]
[1778456813083,62.12,82303.81,0.0,-1e-05,0.0,0.0015]
[1778456818118,62.12,82311.41,0.0,-1e-05,0.0,0.00147]
[1778456823154,62.12,82308.29,0.0,-1e-05,0.0,0.00148]
[1778456825167,62.12,82300.28,0.0,-1e-05,0.0,0.00151]
[1778456828198,62.12,82312.15,0.0,-1e-05,0.0,0.00147]
[1778456834234,62.12,82311.93,0.0,-1e-05,0.0,0.00147]
[1778456836247,62.12,82319.82,0.0,-1e-05,0.0,0.00144]
[1778456841283,62.12,82326.25,0.0,-1e-05,0.0,0.00141]
[1778456842836,62.12,82316.69,0.0,-1e-05,0.0,0.00145]
[1778456847325,62.12,82309.91,0.0,-1e-05,0.0,0.00147]
[1778456852907,62.12,82307.69,0.0,-1e-05,0.0,0.00146]
[1778456855385,62.12,82293.87,0.0,-1e-05,0.0,0.00151]
[1778456858401,62.12,82286.82,0.0,-1e-05,0.0,0.00154]
[1778456863444,62.12,82288.09,0.0,-1e-05,0.0,0.00153]
[1778456866462,62.12,82296.59,0.0,-1e-05,0.0,0.0015]
[1778456871499,62.12,82302.2,0.0,-1e-05,0.0,0.00148]
[1778456877540,62.12,82301.09,0.0,-1e-05,0.0,0.00148]
[1778456883123,62.12,82299.0,0.0,-1e-05,0.0,0.00149]
[1778456888616,62.12,82295.24,0.0,-1e-05,0.0,0.0015]
[1778456892644,62.12,82303.69,0.0,-1e-05,0.0,0.00147]
[1778456897687,62.12,82308.51,0.0,-1e-05,0.0,0.00145]
[1778456902723,62.12,82308.02,0.0,-1e-05,0.0,0.00145]
[1778456903729,62.12,82300.1,0.0,-1e-05,0.0,0.00149]
[1778456908763,62.12,82293.56,0.0,-1e-05,0.0,0.00151]
[1778456912792,62.12,82292.65,0.0,-1e-05,0.0,0.00149]
[1778456914806,62.12,82304.44,0.0,-1e-05,0.0,0.00144]
[1778456917826,62.12,82297.2,0.0,-1e-05,0.0,0.00147]
[1778456922868,62.12,82309.14,0.0,-1e-05,0.0,0.00142]
[1778456927897,62.12,82312.76,0.0,-1e-05,0.0,0.00141]
[1778456932931,62.12,82313.51,0.0,-1e-05,0.0,0.00141]
[1778456937967,62.12,82312.06,0.0,-1e-05,0.0,0.00141]
[1778456943002,62.12,82306.73,0.0,-1e-05,0.0,0.00143]
[1778456945022,62.12,82313.91,0.0,-1e-05,0.0,0.0014]
[1778456946971,62.12,82313.01,0.0,-1e-05,0.0,0.00141]
[1778456947042,62.12,82312.63,0.0,-1e-05,0.0,0.00141]
[1778456952066,62.12,82327.13,0.0,-1e-05,0.0,0.00136]
[1778456957101,62.12,82316.45,0.0,-1e-05,0.0,0.0014]
[1778456959356,62.12,82314.12,0.0,-1e-05,0.0,0.0014]
[1778456960122,62.12,82313.64,0.0,-1e-05,0.0,0.00141]
[1778456965157,62.12,82314.76,0.0,-1e-05,0.0,0.0014]
[1778456970195,62.12,82316.19,0.0,-1e-05,0.0,0.0014]
[1778456972212,62.12,82293.47,0.0,-1e-05,0.0,0.00146]
[1778456978254,62.12,82290.07,0.0,-1e-05,0.0,0.00147]
[1778456983832,62.12,82289.74,0.0,-1e-05,0.0,0.00147]
[1778456989330,62.12,82289.57,0.0,-1e-05,0.0,0.00147]
[1778456991344,62.12,82277.88,0.0,-1e-05,0.0,0.00152]
[1778456996380,62.12,82279.02,0.0,-1e-05,0.0,0.00151]
[1778457001414,62.12,82288.91,0.0,-1e-05,0.0,0.00147]
[1778457006449,62.12,82278.29,0.0,-1e-05,0.0,0.00152]
[1778457011484,62.12,82278.43,0.0,-1e-05,0.0,0.00152]
[1778457016526,62.12,82272.31,0.0,-1e-05,0.0,0.00154]
[1778457018551,62.12,82240.99,0.0,-2e-05,0.0,0.00168]
[1778457020608,62.12,82233.69,0.0,-2e-05,0.0,0.00171]
[1778457021567,62.12,82198.0,0.0,-2e-05,0.0,0.00188]
[1778457026601,62.12,82198.95,0.0,-2e-05,0.0,0.00187]
[1778457029625,62.12,82183.38,0.0,-2e-05,0.0,0.00195]
[1778457031639,62.12,82186.53,0.0,-2e-05,0.0,0.0019]
[1778457036679,62.12,82187.01,0.0,-2e-05,0.0,0.0019]
[1778457041713,62.12,82186.72,0.0,-2e-05,0.0,0.0019]
[1778457047755,62.12,82188.68,0.0,-2e-05,0.0,0.00189]
[1778457050774,62.12,82199.86,0.0,-2e-05,0.0,0.00183]
[1778457055809,62.12,82206.85,0.0,-2e-05,0.0,0.0018]
[1778457060848,62.12,82222.37,0.0,-2e-05,0.0,0.00173]
[1778457065886,62.12,82221.96,0.0,-2e-05,0.0,0.00173]
[1778457068133,62.12,82222.04,0.0,-2e-05,0.0,0.00173]
[1778457068234,62.12,82225.18,0.0,-2e-05,0.0,0.00171]
[1778457073942,62.12,82224.71,0.0,-2e-05,0.0,0.00172]
[1778457078978,62.12,82214.17,0.0,-2e-05,0.0,0.00177]
[1778457080997,62.12,82205.07,0.0,-2e-05,0.0,0.00181]
[1778457082000,62.12,82196.12,0.0,-2e-05,0.0,0.00185]
[1778457087037,62.12,82187.06,0.0,-2e-05,0.0,0.0019]
[1778457092072,62.12,82184.73,0.0,-2e-05,0.0,0.00187]
[1778457097109,62.12,82182.75,0.0,-2e-05,0.0,0.00188]
[1778457102143,62.12,82181.78,0.0,-2e-05,0.0,0.00189]
[1778457107178,62.12,82182.58,0.0,-2e-05,0.0,0.00188]
[1778457111120,62.12,82181.16,0.0,-2e-05,0.0,0.00189]
[1778457111208,62.12,82181.19,0.0,-2e-05,0.0,0.00189]
[1778457116242,62.12,82188.96,0.0,-2e-05,0.0,0.00185]
[1778457117036,62.12,82188.96,0.0,-2e-05,0.0,0.00185]
[1778457117249,62.12,82187.89,0.0,-2e-05,0.0,0.00186]
[1778457122288,62.12,82185.98,0.0,-2e-05,0.0,0.00187]
[1778457127323,62.12,82187.56,0.0,-2e-05,0.0,0.00186]
[1778457132359,62.12,82192.21,0.0,-2e-05,0.0,0.00184]
[1778457134372,62.12,82179.47,0.0,-2e-05,0.0,0.0019]
[1778457137395,62.12,82191.52,0.0,-2e-05,0.0,0.00184]
[1778457139407,62.12,82203.14,0.0,-2e-05,0.0,0.00178]
[1778457144443,62.12,82207.95,0.0,-2e-05,0.0,0.00176]
[1778457146456,62.12,82215.92,0.0,-2e-05,0.0,0.00172]
[1778457151491,62.12,82218.3,0.0,-2e-05,0.0,0.00168]
[1778457152498,62.12,82208.88,0.0,-2e-05,0.0,0.00173]
[1778457157534,62.12,82205.98,0.0,-2e-05,0.0,0.00174]
[1778457163575,62.12,82205.7,0.0,-2e-05,0.0,0.00174]
[1778457168611,62.12,82201.97,0.0,-2e-05,0.0,0.00176]
[1778457169619,62.12,82190.15,0.0,-2e-05,0.0,0.00181]
[1778457175207,62.12,82193.57,0.0,-2e-05,0.0,0.0018]
[1778457180695,62.12,82191.97,0.0,-2e-05,0.0,0.0018]
[1778457185731,62.12,82194.31,0.0,-2e-05,0.0,0.00179]
[1778457190765,62.12,82196.46,0.0,-2e-05,0.0,0.00178]
[1778457195800,62.12,82198.85,0.0,-2e-05,0.0,0.00177]
[1778457200835,62.12,82192.03,0.0,-2e-05,0.0,0.0018]
[1778457205887,62.12,82191.47,0.0,-2e-05,0.0,0.00181]
[1778457210922,62.12,82188.94,0.0,-2e-05,0.0,0.00182]
[1778457212934,62.12,82189.2,0.0,-2e-05,0.0,0.00178]
[1778457217969,62.12,82184.68,0.0,-2e-05,0.0,0.00181]
[1778457220990,62.12,82171.38,0.0,-2e-05,0.0,0.00187]
[1778457226027,62.12,82166.5,0.0,-2e-05,0.0,0.0019]
[1778457232067,62.12,82165.88,0.0,-2e-05,0.0,0.0019]
[1778457237102,62.12,82165.27,0.0,-2e-05,0.0,0.0019]
[1778457238398,62.12,82165.27,0.0,-2e-05,0.0,0.0019]
[1778457238482,62.12,82166.98,0.0,-2e-05,0.0,0.00189]
[1778457239644,62.12,82166.98,0.0,-2e-05,0.0,0.00189]
[1778457240123,62.12,82167.51,0.0,-2e-05,0.0,0.00189]
[1778457245161,62.12,82167.24,0.0,-2e-05,0.0,0.00189]
[1778457250195,62.12,82158.34,0.0,-2e-05,0.0,0.00194]
[1778457255230,62.12,82159.46,0.0,-2e-05,0.0,0.00193]
[1778457260269,62.12,82158.85,0.0,-2e-05,0.0,0.00193]
[1778457262285,62.12,82138.63,0.0,-2e-05,0.0,0.00204]
[1778457267321,62.12,82140.25,0.0,-2e-05,0.0,0.00203]
[1778457271348,62.12,82143.39,0.0,-2e-05,0.0,0.00198]
[1778457276382,62.12,82146.69,0.0,-2e-05,0.0,0.00196]
[1778457281421,62.12,82147.91,0.0,-2e-05,0.0,0.00195]
[1778457286454,62.12,82148.21,0.0,-2e-05,0.0,0.00195]
[1778457291491,62.12,82145.23,0.0,-2e-05,0.0,0.00197]
[1778457296526,62.12,82154.7,0.0,-2e-05,0.0,0.00192]
[1778457301564,62.12,82148.98,0.0,-2e-05,0.0,0.00195]
[1778457306598,62.12,82143.79,0.0,-2e-05,0.0,0.00198]
[1778457311632,62.12,82141.86,0.0,-2e-05,0.0,0.00199]
[1778457316667,62.12,82141.41,0.0,-2e-05,0.0,0.00199]
[1778457321702,62.12,82128.15,0.0,-2e-05,0.0,0.00206]
[1778457327744,62.12,82125.85,0.0,-2e-05,0.0,0.00207]
[1778457331777,62.12,82127.0,0.0,-2e-05,0.0,0.00203]
[1778457336344,62.12,82097.34,0.0,-2e-05,0.0,0.00219]
[1778457341849,62.12,82099.87,0.0,-2e-05,0.0,0.00218]
[1778457346864,62.12,82099.11,0.0,-2e-05,0.0,0.00218]
[1778457346963,62.12,82102.66,0.0,-2e-05,0.0,0.00216]
[1778457348141,62.12,82102.66,0.0,-2e-05,0.0,0.00216]
[1778457348242,62.12,82105.04,0.0,-2e-05,0.0,0.00215]
[1778457350915,62.12,82113.63,0.0,-2e-05,0.0,0.0021]
[1778457354274,62.12,82113.22,0.0,-2e-05,0.0,0.0021]
[1778457354331,62.12,82113.17,0.0,-2e-05,0.0,0.0021]
[1778457356486,62.12,82113.32,0.0,-2e-05,0.0,0.0021]
[1778457356488,62.12,82116.94,0.0,-2e-05,0.0,0.00208]
[1778457358971,62.12,82105.47,0.0,-2e-05,0.0,0.00215]
[1778457359978,62.12,82088.58,0.0,-2e-05,0.0,0.00224]
[1778457362998,62.12,82096.96,0.0,-2e-05,0.0,0.0022]
[1778457368035,62.12,82101.04,0.0,-2e-05,0.0,0.00217]
[1778457371057,62.12,82090.85,0.0,-2e-05,0.0,0.00223]
[1778457374077,62.12,82078.66,0.0,-2e-05,0.0,0.0023]
[1778457375084,62.12,82068.89,0.0,-2e-05,0.0,0.00236]
[1778457378105,62.12,82061.23,0.0,-2e-05,0.0,0.00241]
[1778457380118,62.12,82069.16,0.0,-2e-05,0.0,0.00236]
[1778457385153,62.12,82065.94,0.0,-2e-05,0.0,0.00238]
[1778457388176,62.12,82057.38,0.0,-2e-05,0.0,0.00244]
[1778457389183,62.12,82065.58,0.0,-2e-05,0.0,0.00238]
[1778457394246,62.12,82053.64,0.0,-2e-05,0.0,0.00242]
[1778457399281,62.12,82054.1,0.0,-2e-05,0.0,0.00241]
[1778457402302,62.12,82062.47,0.0,-2e-05,0.0,0.00236]
[1778457407337,62.12,82062.36,0.0,-2e-05,0.0,0.00236]
[1778457412373,62.12,82062.82,0.0,-2e-05,0.0,0.00236]
[1778457417412,62.12,82064.36,0.0,-2e-05,0.0,0.00235]
[1778457422459,62.12,82062.21,0.0,-2e-05,0.0,0.00236]
[1778457423454,62.12,82070.05,0.0,-2e-05,0.0,0.00231]
[1778457424461,62.12,82102.88,0.0,-2e-05,0.0,0.00212]
[1778457426409,62.12,82104.82,0.0,-2e-05,0.0,0.00211]
[1778457426476,62.12,82106.15,0.0,-2e-05,0.0,0.0021]
[1778457431511,62.12,82107.3,0.0,-2e-05,0.0,0.0021]
[1778457436545,62.12,82112.31,0.0,-2e-05,0.0,0.00207]
[1778457440573,62.12,82122.06,0.0,-2e-05,0.0,0.00202]
[1778457441581,62.12,82128.72,0.0,-2e-05,0.0,0.00198]
[1778457442081,62.12,82128.72,0.0,-2e-05,0.0,0.00198]
[1778457442591,62.12,82119.15,0.0,-2e-05,0.0,0.00203]
[1778457443014,62.12,82119.15,0.0,-2e-05,0.0,0.00203]
[1778457443596,62.12,82118.76,0.0,-2e-05,0.0,0.00203]
[1778457448634,62.12,82117.48,0.0,-2e-05,0.0,0.00204]
[1778457451655,62.12,82121.01,0.0,-2e-05,0.0,0.00199]
[1778457456689,62.12,82122.34,0.0,-2e-05,0.0,0.00198]
[1778457461726,62.12,82124.31,0.0,-2e-05,0.0,0.00197]
[1778457466759,62.12,82123.56,0.0,-2e-05,0.0,0.00197]
[1778457471795,62.12,82122.57,0.0,-2e-05,0.0,0.00198]
[1778457476829,62.12,82126.4,0.0,-2e-05,0.0,0.00196]
[1778457481864,62.12,82115.67,0.0,-2e-05,0.0,0.00201]
[1778457482872,62.12,82107.03,0.0,-2e-05,0.0,0.00206]
[1778457487906,62.12,82109.81,0.0,-2e-05,0.0,0.00205]
[1778457492942,62.12,82108.25,0.0,-2e-05,0.0,0.00205]
[1778457497976,62.12,82107.82,0.0,-2e-05,0.0,0.00206]
[1778457500997,62.12,82118.07,0.0,-2e-05,0.0,0.002]
[1778457506032,62.12,82122.12,0.0,-2e-05,0.0,0.00198]
[1778457508046,62.12,82111.92,0.0,-2e-05,0.0,0.00203]
[1778457510061,62.12,82101.98,0.0,-2e-05,0.0,0.00209]
[1778457511068,62.12,82101.24,0.0,-2e-05,0.0,0.00205]
[1778457516103,62.12,82106.81,0.0,-2e-05,0.0,0.00202]
[1778457521138,62.12,82107.63,0.0,-2e-05,0.0,0.00202]
[1778457522144,62.12,82126.94,0.0,-2e-05,0.0,0.00192]
[1778457523054,62.12,82126.94,0.0,-2e-05,0.0,0.00192]
[1778457523157,62.12,82138.49,0.0,-2e-05,0.0,0.00186]
[1778457528191,62.12,82138.89,0.0,-2e-05,0.0,0.00186]
[1778457532846,62.12,82138.47,0.0,-2e-05,0.0,0.00186]
[1778457533479,62.12,82138.43,0.0,-2e-05,0.0,0.00186]
[1778457541282,62.12,82135.87,0.0,-2e-05,0.0,0.00187]
[1778457543298,62.12,82128.64,0.0,-2e-05,0.0,0.00191]
[1778457544222,62.12,82128.64,0.0,-2e-05,0.0,0.00191]
[1778457544323,62.12,82128.92,0.0,-2e-05,0.0,0.00191]
[1778457545928,62.12,82128.98,0.0,-2e-05,0.0,0.00191]
[1778457546319,62.12,82128.98,0.0,-2e-05,0.0,0.00191]
[1778457547320,62.12,82128.98,0.0,-2e-05,0.0,0.00191]
[1778457547372,62.12,82128.57,0.0,-2e-05,0.0,0.00191]
[1778457551353,62.12,82119.74,0.0,-2e-05,0.0,0.00196]
[1778457552360,62.12,82109.78,0.0,-2e-05,0.0,0.00201]
[1778457557395,62.12,82110.75,0.0,-2e-05,0.0,0.002]
[1778457558402,62.12,82124.96,0.0,-2e-05,0.0,0.00193]
[1778457559409,62.12,82139.48,0.0,-2e-05,0.0,0.00185]
[1778457562019,62.12,82136.67,0.0,-2e-05,0.0,0.00187]
[1778457562430,62.12,82136.82,0.0,-2e-05,0.0,0.00187]
[1778457567465,62.12,82136.65,0.0,-2e-05,0.0,0.00187]
[1778457571494,62.12,82139.33,0.0,-2e-05,0.0,0.00182]
[1778457576528,62.12,82137.92,0.0,-2e-05,0.0,0.00183]
[1778457581564,62.12,82139.53,0.0,-2e-05,0.0,0.00182]
[1778457584596,62.12,82152.39,0.0,-2e-05,0.0,0.00176]
[1778457588615,62.12,82160.57,0.0,-2e-05,0.0,0.00172]
[1778457592642,62.12,82170.55,0.0,-2e-05,0.0,0.00167]
[1778457597682,62.12,82161.07,0.0,-2e-05,0.0,0.00172]
[1778457598686,62.12,82169.47,0.0,-2e-05,0.0,0.00168]
[1778457599698,62.12,82176.64,0.0,-2e-05,0.0,0.00165]
[1778457600777,62.12,82177.01,0.0,-2e-05,0.0,0.00165]
[1778457602751,62.12,82168.44,0.0,-2e-05,0.0,0.00168]
[1778457604770,62.12,82182.29,0.0,-1e-05,0.0,0.00162]
[1778457605778,62.12,82193.09,0.0,-1e-05,0.0,0.00158]
[1778457606787,62.12,82208.1,0.0,-1e-05,0.0,0.00151]
[1778457607790,62.12,82225.11,0.0,-1e-05,0.0,0.00145]
[1778457609825,62.12,82237.57,0.0,-1e-05,0.0,0.0014]
[1778457610813,62.12,82246.2,0.0,-1e-05,0.0,0.00136]
[1778457613841,62.12,82254.1,0.0,-1e-05,0.0,0.00134]
[1778457614845,62.12,82278.11,0.0,-1e-05,0.0,0.00125]
[1778457616865,62.12,82285.93,0.0,-1e-05,0.0,0.00122]
[1778457618873,62.12,82307.56,0.0,-1e-05,0.0,0.00115]
[1778457621900,62.12,82324.94,0.0,-1e-05,0.0,0.0011]
[1778457622903,62.12,82335.31,0.0,-1e-05,0.0,0.00107]
[1778457623909,62.12,82347.18,0.0,-1e-05,0.0,0.00104]
[1778457624918,62.12,82336.38,0.0,-1e-05,0.0,0.00107]
[1778457625925,62.12,82318.3,0.0,-1e-05,0.0,0.00112]
[1778457626930,62.12,82309.86,0.0,-1e-05,0.0,0.00115]
[1778457628944,62.12,82301.35,0.0,-1e-05,0.0,0.00117]
[1778457632971,62.12,82301.7,0.0,-1e-05,0.0,0.00115]
[1778457638010,62.12,82289.94,0.0,-1e-05,0.0,0.00119]
[1778457641029,62.12,82281.88,0.0,-1e-05,0.0,0.00121]
[1778457642035,62.12,82273.22,0.0,-1e-05,0.0,0.00124]
[1778457647071,62.12,82266.75,0.0,-1e-05,0.0,0.00127]
[1778457651097,62.12,82258.19,0.0,-1e-05,0.0,0.0013]
[1778457654120,62.12,82246.84,0.0,-1e-05,0.0,0.00134]
[1778457659154,62.12,82246.51,0.0,-1e-05,0.0,0.00134]
[1778457664189,62.12,82250.56,0.0,-1e-05,0.0,0.00132]
[1778457666764,62.12,82238.65,0.0,-1e-05,0.0,0.00137]
[1778457668219,62.12,82229.77,0.0,-1e-05,0.0,0.0014]
[1778457673254,62.12,82229.3,0.0,-1e-05,0.0,0.0014]
[1778457675267,62.12,82245.69,0.0,-1e-05,0.0,0.00134]
[1778457678289,62.12,82254.21,0.0,-1e-05,0.0,0.00131]
[1778457680306,62.12,82261.7,0.0,-1e-05,0.0,0.00128]
[1778457685338,62.12,82255.2,0.0,-1e-05,0.0,0.00131]
[1778457690374,62.12,82252.98,0.0,-1e-05,0.0,0.00131]
[1778457691380,62.12,82253.73,0.0,-1e-05,0.0,0.00129]
[1778457696979,62.12,82261.09,0.0,-1e-05,0.0,0.00126]
[1778457702458,62.12,82251.29,0.0,-1e-05,0.0,0.00129]
[1778457707493,62.12,82251.03,0.0,-1e-05,0.0,0.0013]
[1778457712529,62.12,82220.34,0.0,-1e-05,0.0,0.00141]
[1778457716557,62.12,82212.97,0.0,-1e-05,0.0,0.00144]
[1778457721591,62.12,82201.33,0.0,-1e-05,0.0,0.00148]
[1778457726626,62.12,82197.88,0.0,-1e-05,0.0,0.0015]
[1778457731664,62.12,82194.71,0.0,-1e-05,0.0,0.00151]
[1778457733675,62.12,82182.85,0.0,-1e-05,0.0,0.00156]
[1778457738711,62.12,82172.44,0.0,-1e-05,0.0,0.0016]
[1778457740725,62.12,82156.87,0.0,-2e-05,0.0,0.00167]
[1778457745759,62.12,82151.57,0.0,-2e-05,0.0,0.0017]
[1778457750795,62.12,82151.68,0.0,-2e-05,0.0,0.0017]
[1778457751803,62.12,82153.62,0.0,-2e-05,0.0,0.00166]
[1778457753815,62.12,82163.07,0.0,-1e-05,0.0,0.00161]
[1778457755829,62.12,82175.22,0.0,-1e-05,0.0,0.00156]
[1778457760902,62.12,82180.51,0.0,-1e-05,0.0,0.00154]
[1778457763895,62.12,82172.27,0.0,-1e-05,0.0,0.00157]
[1778457768974,62.12,82160.07,0.0,-1e-05,0.0,0.00163]
[1778457770939,62.12,82174.37,0.0,-1e-05,0.0,0.00156]
[1778457775979,62.12,82175.98,0.0,-1e-05,0.0,0.00156]
[1778457781011,62.12,82185.34,0.0,-1e-05,0.0,0.00152]
[1778457784032,62.12,82176.55,0.0,-1e-05,0.0,0.00156]
[1778457789067,62.12,82172.96,0.0,-1e-05,0.0,0.00157]
[1778457794105,62.12,82177.28,0.0,-1e-05,0.0,0.00155]
[1778457799141,62.12,82175.92,0.0,-1e-05,0.0,0.00156]
[1778457804175,62.12,82170.44,0.0,-1e-05,0.0,0.00158]
[1778457808204,62.12,82162.58,0.0,-1e-05,0.0,0.00162]
[1778457813239,62.12,82150.71,0.0,-2e-05,0.0,0.00164]
[1778457816261,62.12,82141.88,0.0,-2e-05,0.0,0.00168]
[1778457817856,62.12,82118.68,0.0,-2e-05,0.0,0.00178]
[1778457822302,62.12,82129.55,0.0,-2e-05,0.0,0.00173]
[1778457827929,62.12,82136.66,0.0,-2e-05,0.0,0.0017]
[1778457833381,62.12,82133.3,0.0,-2e-05,0.0,0.00172]
[1778457838415,62.12,82130.11,0.0,-2e-05,0.0,0.00173]
[1778457843457,62.12,82132.0,0.0,-2e-05,0.0,0.00172]
[1778457844460,62.12,82114.06,0.0,-2e-05,0.0,0.00181]
[1778457845467,62.12,82106.94,0.0,-2e-05,0.0,0.00184]
[1778457848071,62.12,82095.25,0.0,-2e-05,0.0,0.0019]
[1778457853524,62.12,82084.56,0.0,-2e-05,0.0,0.00196]
[1778457858559,62.12,82080.18,0.0,-2e-05,0.0,0.00198]
[1778457862587,62.12,82088.1,0.0,-2e-05,0.0,0.00194]
[1778457868212,62.12,82083.49,0.0,-2e-05,0.0,0.00196]
[1778457873665,62.12,82074.32,0.0,-2e-05,0.0,0.00197]
[1778457878700,62.12,82079.16,0.0,-2e-05,0.0,0.00195]
[1778457883735,62.12,82074.08,0.0,-2e-05,0.0,0.00197]
[1778457886202,62.12,82067.8,0.0,-2e-05,0.0,0.00201]
[1778457886268,62.12,82066.03,0.0,-2e-05,0.0,0.00202]
[1778457887765,62.12,82072.75,0.0,-2e-05,0.0,0.00198]
[1778457890786,62.12,82079.52,0.0,-2e-05,0.0,0.00194]
[1778457895820,62.12,82081.01,0.0,-2e-05,0.0,0.00194]
[1778457897834,62.12,82069.64,0.0,-2e-05,0.0,0.002]
[1778457902879,62.12,82085.72,0.0,-2e-05,0.0,0.00191]
[1778457906912,62.12,82075.99,0.0,-2e-05,0.0,0.00196]
[1778457909932,62.12,82085.42,0.0,-2e-05,0.0,0.00191]
[1778457911947,62.12,82096.37,0.0,-2e-05,0.0,0.00186]
[1778457914967,62.12,82081.73,0.0,-2e-05,0.0,0.00193]
[1778457917990,62.12,82072.03,0.0,-2e-05,0.0,0.00198]
[1778457923025,62.12,82071.72,0.0,-2e-05,0.0,0.00199]
[1778457926048,62.12,82058.92,0.0,-2e-05,0.0,0.00206]
[1778457931085,62.12,82057.87,0.0,-2e-05,0.0,0.00202]
[1778457936121,62.12,82056.86,0.0,-2e-05,0.0,0.00203]
[1778457939148,62.12,82066.14,0.0,-2e-05,0.0,0.00198]
[1778457942171,62.12,82074.34,0.0,-2e-05,0.0,0.00194]
[1778457945193,62.12,82085.07,0.0,-2e-05,0.0,0.00188]
[1778457948216,62.12,82094.84,0.0,-2e-05,0.0,0.00183]
[1778457950234,62.12,82085.61,0.0,-2e-05,0.0,0.00188]
[1778457952244,62.12,82077.2,0.0,-2e-05,0.0,0.00192]
[1778457957281,62.12,82073.0,0.0,-2e-05,0.0,0.00194]
[1778457958065,62.12,82073.0,0.0,-2e-05,0.0,0.00194]
[1778457958286,62.12,82070.57,0.0,-2e-05,0.0,0.00195]
[1778457962225,62.12,82070.3,0.0,-2e-05,0.0,0.00196]
[1778457962328,62.12,82068.93,0.0,-2e-05,0.0,0.00196]
[1778457963080,62.12,82068.93,0.0,-2e-05,0.0,0.00196]
[1778457963325,62.12,82068.93,0.0,-2e-05,0.0,0.00196]
[1778457964489,62.12,82063.56,0.0,-2e-05,0.0,0.00199]
[1778457965339,62.12,82058.49,0.0,-2e-05,0.0,0.00202]
[1778457968576,62.12,82057.7,0.0,-2e-05,0.0,0.00202]
[1778457969368,62.12,82049.03,0.0,-2e-05,0.0,0.00207]
[1778457974414,62.12,82043.55,0.0,-2e-05,0.0,0.0021]
[1778457979443,62.12,82040.94,0.0,-2e-05,0.0,0.00212]
[1778457982016,62.12,82040.73,0.0,-2e-05,0.0,0.00212]
[1778457982028,62.12,82040.73,0.0,-2e-05,0.0,0.00212]
[1778457983526,62.12,82037.68,0.0,-2e-05,0.0,0.00213]
[1778457984214,62.12,82037.68,0.0,-2e-05,0.0,0.00213]
[1778457986927,62.12,82036.94,0.0,-2e-05,0.0,0.00214]
[1778457987028,62.12,82033.85,0.0,-2e-05,0.0,0.00216]
[1778457989455,62.12,82018.21,0.0,-2e-05,0.0,0.00225]
[1778457994548,62.12,82006.8,0.0,-2e-05,0.0,0.00228]
[1778457999675,62.12,82003.29,0.0,-2e-05,0.0,0.0023]
[1778457999775,62.12,81995.34,0.0,-2e-05,0.0,0.00235]
[1778458000697,62.12,81995.34,0.0,-2e-05,0.0,0.00235]
[1778458000712,62.12,81993.68,0.0,-2e-05,0.0,0.00236]
[1778458002606,62.12,81985.22,0.0,-2e-05,0.0,0.00241]
[1778458004930,62.12,81984.78,0.0,-2e-05,0.0,0.00241]
[1778458005030,62.12,81991.39,0.0,-2e-05,0.0,0.00237]
[1778458007887,62.12,81992.74,0.0,-2e-05,0.0,0.00236]
[1778458007988,62.12,81992.55,0.0,-2e-05,0.0,0.00236]
[1778458013686,62.12,81985.04,0.0,-2e-05,0.0,0.00241]
[1778458018720,62.12,81985.63,0.0,-2e-05,0.0,0.00241]
[1778458023754,62.12,81989.03,0.0,-2e-05,0.0,0.00239]
[1778458028789,62.12,81992.59,0.0,-2e-05,0.0,0.00236]
[1778458030804,62.12,81985.5,0.0,-2e-05,0.0,0.00241]
[1778458034832,62.12,81977.35,0.0,-2e-05,0.0,0.00246]
[1778458039866,62.12,81982.96,0.0,-2e-05,0.0,0.00242]
[1778458044901,62.12,81974.93,0.0,-2e-05,0.0,0.00248]
[1778458049936,62.12,81974.23,0.0,-2e-05,0.0,0.00248]
[1778458054971,62.12,81968.22,0.0,-2e-05,0.0,0.00247]
[1778458060016,62.12,81957.69,0.0,-2e-05,0.0,0.00254]
[1778458064034,62.12,81965.61,0.0,-2e-05,0.0,0.00249]
[1778458069072,62.12,81964.85,0.0,-2e-05,0.0,0.0025]
[1778458070077,62.12,81974.44,0.0,-2e-05,0.0,0.00243]
[1778458075127,62.12,81977.32,0.0,-2e-05,0.0,0.00242]
[1778458077133,62.12,81969.52,0.0,-2e-05,0.0,0.00247]
[1778458082168,62.12,81965.1,0.0,-2e-05,0.0,0.0025]
[1778458084182,62.12,81954.92,0.0,-2e-05,0.0,0.00256]
[1778458086198,62.12,81945.66,0.0,-3e-05,0.0,0.00263]
[1778458091232,62.12,81948.64,0.0,-2e-05,0.0,0.00261]
[1778458092240,62.12,81956.46,0.0,-2e-05,0.0,0.00255]
[1778458093787,62.12,81961.21,0.0,-2e-05,0.0,0.00252]
[1778458094252,62.12,81960.93,0.0,-2e-05,0.0,0.00252]
[1778458094715,62.12,81960.93,0.0,-2e-05,0.0,0.00252]
[1778458095259,62.12,81961.41,0.0,-2e-05,0.0,0.00252]
[1778458097184,62.12,81960.91,0.0,-2e-05,0.0,0.00252]
[1778458097266,62.12,81964.19,0.0,-2e-05,0.0,0.0025]
[1778458099288,62.12,81975.76,0.0,-2e-05,0.0,0.00243]
[1778458100302,62.12,81975.76,0.0,-2e-05,0.0,0.00243]
[1778458100399,62.12,81977.8,0.0,-2e-05,0.0,0.00241]
[1778458101043,62.12,81977.8,0.0,-2e-05,0.0,0.00241]
[1778458101302,62.12,81977.8,0.0,-2e-05,0.0,0.00241]
[1778458102665,62.12,81979.22,0.0,-2e-05,0.0,0.0024]
[1778458103315,62.12,81979.15,0.0,-2e-05,0.0,0.0024]
[1778458108354,62.12,81979.59,0.0,-2e-05,0.0,0.0024]
[1778458110369,62.12,81992.29,0.0,-2e-05,0.0,0.00232]
[1778458111375,62.12,81994.8,0.0,-2e-05,0.0,0.00226]
[1778458113389,62.12,82005.73,0.0,-2e-05,0.0,0.0022]
[1778458116412,62.12,82022.25,0.0,-2e-05,0.0,0.0021]
[1778458118105,62.12,82024.34,0.0,-2e-05,0.0,0.00209]
[1778458118424,62.12,82025.98,0.0,-2e-05,0.0,0.00208]
[1778458118604,62.12,82025.98,0.0,-2e-05,0.0,0.00208]
[1778458118863,62.12,82025.98,0.0,-2e-05,0.0,0.00208]
[1778458120438,62.12,82016.3,0.0,-2e-05,0.0,0.00214]
[1778458125473,62.12,82018.23,0.0,-2e-05,0.0,0.00213]
[1778458127487,62.12,82027.3,0.0,-2e-05,0.0,0.00207]
[1778458132522,62.12,82031.23,0.0,-2e-05,0.0,0.00205]
[1778458137559,62.12,82030.62,0.0,-2e-05,0.0,0.00206]
[1778458142594,62.12,82032.51,0.0,-2e-05,0.0,0.00205]
[1778458144621,62.12,82021.36,0.0,-2e-05,0.0,0.00211]
[1778458145338,62.12,82021.36,0.0,-2e-05,0.0,0.00211]
[1778458145623,62.12,82015.62,0.0,-2e-05,0.0,0.00214]
[1778458150656,62.12,81999.96,0.0,-2e-05,0.0,0.00223]
[1778458155688,62.12,82000.22,0.0,-2e-05,0.0,0.00223]
[1778458160726,62.12,81982.72,0.0,-2e-05,0.0,0.00234]
[1778458165760,62.12,81980.87,0.0,-2e-05,0.0,0.00235]
[1778458170798,62.12,81988.24,0.0,-2e-05,0.0,0.0023]
[1778458175830,62.12,81987.99,0.0,-2e-05,0.0,0.00226]
[1778458180866,62.12,81981.96,0.0,-2e-05,0.0,0.0023]
[1778458185901,62.12,81970.56,0.0,-2e-05,0.0,0.00237]
[1778458191281,62.12,81976.34,0.0,-2e-05,0.0,0.00233]
[1778458191382,62.12,81974.63,0.0,-2e-05,0.0,0.00234]
[1778458196977,62.12,81970.93,0.0,-2e-05,0.0,0.00237]
[1778458197988,62.12,81963.66,0.0,-2e-05,0.0,0.00241]
[1778458199999,62.12,81955.87,0.0,-2e-05,0.0,0.00246]
[1778458203025,62.12,81970.5,0.0,-2e-05,0.0,0.00237]
[1778458208055,62.12,81964.45,0.0,-2e-05,0.0,0.00241]
[1778458213089,62.12,81969.73,0.0,-2e-05,0.0,0.00237]
[1778458218125,62.12,81973.54,0.0,-2e-05,0.0,0.00235]
[1778458223161,62.12,81975.96,0.0,-2e-05,0.0,0.00234]
[1778458228195,62.12,81980.18,0.0,-2e-05,0.0,0.00231]
[1778458231216,62.12,81980.85,0.0,-2e-05,0.0,0.00226]
[1778458236251,62.12,81974.31,0.0,-2e-05,0.0,0.0023]
[1778458241287,62.12,81966.76,0.0,-2e-05,0.0,0.00235]
[1778458246322,62.12,81968.15,0.0,-2e-05,0.0,0.00234]
[1778458251358,62.12,81970.63,0.0,-2e-05,0.0,0.00232]
[1778458256393,62.12,81970.99,0.0,-2e-05,0.0,0.00232]
[1778458259418,62.12,81978.21,0.0,-2e-05,0.0,0.00228]
[1778458264451,62.12,81976.34,0.0,-2e-05,0.0,0.00229]
[1778458269485,62.12,81976.98,0.0,-2e-05,0.0,0.00229]
[1778458274520,62.12,81962.66,0.0,-2e-05,0.0,0.00237]
[1778458279558,62.12,81960.05,0.0,-2e-05,0.0,0.00239]
[1778458284595,62.12,81962.51,0.0,-2e-05,0.0,0.00238]
[1778458285601,62.12,81980.7,0.0,-2e-05,0.0,0.00226]
[1778458286608,62.12,81995.87,0.0,-2e-05,0.0,0.00217]
[1778458292651,62.12,81999.86,0.0,-2e-05,0.0,0.00211]
[1778458297684,62.12,81999.08,0.0,-2e-05,0.0,0.00211]
[1778458302720,62.12,81996.55,0.0,-2e-05,0.0,0.00213]
[1778458309768,62.12,81994.57,0.0,-2e-05,0.0,0.00214]
[1778458314805,62.12,81996.35,0.0,-2e-05,0.0,0.00213]
[1778458319839,62.12,81995.16,0.0,-2e-05,0.0,0.00214]
[1778458324886,62.12,81999.48,0.0,-2e-05,0.0,0.00211]
[1778458329913,62.12,81994.47,0.0,-2e-05,0.0,0.00214]
[1778458334949,62.12,81992.62,0.0,-2e-05,0.0,0.00215]
[1778458336964,62.12,81984.9,0.0,-2e-05,0.0,0.0022]
[1778458339986,62.12,81971.55,0.0,-2e-05,0.0,0.00228]
[1778458346026,62.12,81968.23,0.0,-2e-05,0.0,0.0023]
[1778458349048,62.12,81975.17,0.0,-2e-05,0.0,0.00225]
[1778458354085,62.12,81947.69,0.0,-2e-05,0.0,0.00238]
[1778458355096,62.12,81934.67,0.0,-2e-05,0.0,0.00247]
[1778458360126,62.12,81930.79,0.0,-2e-05,0.0,0.00249]
[1778458365161,62.12,81923.75,0.0,-2e-05,0.0,0.00254]
[1778458370195,62.12,81920.33,0.0,-2e-05,0.0,0.00256]
[1778458375230,62.12,81922.26,0.0,-2e-05,0.0,0.00255]
[1778458380265,62.12,81919.49,0.0,-2e-05,0.0,0.00257]
[1778458385306,62.12,81914.21,0.0,-2e-05,0.0,0.0026]
[1778458390336,62.12,81916.47,0.0,-2e-05,0.0,0.00259]
[1778458395372,62.12,81916.68,0.0,-2e-05,0.0,0.00259]
[1778458400407,62.12,81911.06,0.0,-3e-05,0.0,0.00263]
[1778458402421,62.12,81900.36,0.0,-3e-05,0.0,0.0027]
[1778458405442,62.12,81908.42,0.0,-3e-05,0.0,0.00264]
[1778458410479,62.12,81910.83,0.0,-3e-05,0.0,0.00263]
[1778458411484,62.12,81912.07,0.0,-2e-05,0.0,0.00257]
[1778458416520,62.12,81911.55,0.0,-2e-05,0.0,0.00257]
[1778458421555,62.12,81907.56,0.0,-2e-05,0.0,0.0026]
[1778458426590,62.12,81902.12,0.0,-3e-05,0.0,0.00264]
[1778458431626,62.12,81905.16,0.0,-3e-05,0.0,0.00262]
[1778458436660,62.12,81900.81,0.0,-3e-05,0.0,0.00265]
[1778458438695,62.12,81891.6,0.0,-3e-05,0.0,0.00271]
[1778458443722,62.12,81891.09,0.0,-3e-05,0.0,0.00272]
[1778458448747,62.12,81892.31,0.0,-3e-05,0.0,0.00271]
[1778458453783,62.12,81890.26,0.0,-3e-05,0.0,0.00272]
[1778458457818,62.12,81880.71,0.0,-3e-05,0.0,0.00279]
[1778458462847,62.12,81877.3,0.0,-3e-05,0.0,0.00282]
[1778458467882,62.12,81877.03,0.0,-3e-05,0.0,0.00282]
[1778458472927,62.12,81884.89,0.0,-3e-05,0.0,0.00271]
[1778458473936,62.12,81876.78,0.0,-3e-05,0.0,0.00277]
[1778458478981,62.12,81870.2,0.0,-3e-05,0.0,0.00282]
[1778458482007,62.12,81862.57,0.0,-3e-05,0.0,0.00288]
[1778458485027,62.12,81871.21,0.0,-3e-05,0.0,0.00281]
[1778458490060,62.12,81864.43,0.0,-3e-05,0.0,0.00286]
[1778458495097,62.12,81858.17,0.0,-3e-05,0.0,0.00291]
[1778458500178,62.12,81855.29,0.0,-3e-05,0.0,0.00293]
[1778458503153,62.12,81846.15,0.0,-3e-05,0.0,0.00301]
[1778458506173,62.12,81839.05,0.0,-3e-05,0.0,0.00306]
[1778458511216,62.12,81833.68,0.0,-3e-05,0.0,0.00311]
[1778458513228,62.12,81842.35,0.0,-3e-05,0.0,0.00304]
[1778458516247,62.12,81834.97,0.0,-3e-05,0.0,0.0031]
[1778458519268,62.12,81826.93,0.0,-3e-05,0.0,0.00316]
[1778458522298,62.12,81811.99,0.0,-3e-05,0.0,0.00329]
[1778458523986,62.12,81811.99,0.0,-3e-05,0.0,0.00329]
[1778458524054,62.12,81781.93,0.0,-3e-05,0.0,0.00356]
[1778458526474,62.12,81776.85,0.0,-4e-05,0.0,0.00361]
[1778458526575,62.12,81772.69,0.0,-4e-05,0.0,0.00365]
[1778458532366,62.12,81763.87,0.0,-4e-05,0.0,0.00367]
[1778458537406,62.12,81766.38,0.0,-4e-05,0.0,0.00364]
[1778458541434,62.12,81751.38,0.0,-4e-05,0.0,0.00379]
[1778458545095,62.12,81748.82,0.0,-4e-05,0.0,0.00381]
[1778458546103,62.12,81746.92,0.0,-4e-05,0.0,0.00383]
[1778458545463,62.12,81742.65,0.0,-4e-05,0.0,0.00387]
[1778458546656,62.12,81742.65,0.0,-4e-05,0.0,0.00387]
[1778458546756,62.12,81716.1,0.0,-4e-05,0.0,0.00415]
[1778458552515,62.12,81713.6,0.0,-4e-05,0.0,0.00418]
[1778458557555,62.12,81712.54,0.0,-4e-05,0.0,0.00419]
[1778458562585,62.12,81714.68,0.0,-4e-05,0.0,0.00417]
[1778458567621,62.12,81716.33,0.0,-4e-05,0.0,0.00415]
[1778458571648,62.12,81708.85,0.0,-4e-05,0.0,0.00423]
[1778458574670,62.12,81718.82,0.0,-4e-05,0.0,0.00412]
[1778458575676,62.12,81725.64,0.0,-4e-05,0.0,0.00405]
[1778458578702,62.12,81732.78,0.0,-4e-05,0.0,0.00398]
[1778458579710,62.12,81740.56,0.0,-4e-05,0.0,0.0039]
[1778458581724,62.12,81749.63,0.0,-4e-05,0.0,0.0038]
[1778458582731,62.12,81764.12,0.0,-4e-05,0.0,0.00366]
[1778458583740,62.12,81773.26,0.0,-4e-05,0.0,0.00358]
[1778458586761,62.12,81764.26,0.0,-4e-05,0.0,0.00366]
[1778458587769,62.12,81743.09,0.0,-4e-05,0.0,0.00387]
[1778458589781,62.12,81756.47,0.0,-4e-05,0.0,0.00374]
[1778458591802,62.12,81761.97,0.0,-4e-05,0.0,0.00362]
[1778458596835,62.12,81773.16,0.0,-3e-05,0.0,0.00351]
[1778458597842,62.12,81765.87,0.0,-4e-05,0.0,0.00358]
[1778458599857,62.12,81756.48,0.0,-4e-05,0.0,0.00367]
[1778458602886,62.12,81763.88,0.0,-4e-05,0.0,0.0036]
[1778458607921,62.12,81765.8,0.0,-4e-05,0.0,0.00358]
[1778458609935,62.12,81776.26,0.0,-3e-05,0.0,0.00348]
[1778458614974,62.12,81775.44,0.0,-3e-05,0.0,0.00349]
[1778458620029,62.12,81782.42,0.0,-3e-05,0.0,0.00343]
[1778458621020,62.12,81789.58,0.0,-3e-05,0.0,0.00336]
[1778458622027,62.12,81803.01,0.0,-3e-05,0.0,0.00325]
[1778458622376,62.12,81803.01,0.0,-3e-05,0.0,0.00325]
[1778458622992,62.12,81803.01,0.0,-3e-05,0.0,0.00325]
[1778458623034,62.12,81818.21,0.0,-3e-05,0.0,0.00312]
[1778458625047,62.12,81803.59,0.0,-3e-05,0.0,0.00324]
[1778458628069,62.12,81811.11,0.0,-3e-05,0.0,0.00318]
[1778458632962,62.12,81805.28,0.0,-3e-05,0.0,0.00323]
[1778458633103,62.12,81805.47,0.0,-3e-05,0.0,0.00323]
[1778458636962,62.12,81800.45,0.0,-3e-05,0.0,0.00327]
[1778458637131,62.12,81800.39,0.0,-3e-05,0.0,0.00327]
[1778458639147,62.12,81793.44,0.0,-3e-05,0.0,0.00333]
[1778458642881,62.12,81799.01,0.0,-3e-05,0.0,0.00328]
[1778458643213,62.12,81799.01,0.0,-3e-05,0.0,0.00328]
[1778458643264,62.12,81742.68,0.0,-4e-05,0.0,0.00381]
[1778458646201,62.12,81718.18,0.0,-4e-05,0.0,0.00406]
[1778458649229,62.12,81703.69,0.0,-4e-05,0.0,0.00421]
[1778458651240,62.12,81706.13,0.0,-4e-05,0.0,0.00411]
[1778458652247,62.12,81689.5,0.0,-4e-05,0.0,0.00429]
[1778458654326,62.12,81709.5,0.0,-4e-05,0.0,0.00408]
[1778458655283,62.12,81719.42,0.0,-4e-05,0.0,0.00397]
[1778458656295,62.12,81705.24,0.0,-4e-05,0.0,0.00412]
[1778458658319,62.12,81721.06,0.0,-4e-05,0.0,0.00395]
[1778458659325,62.12,81703.82,0.0,-4e-05,0.0,0.00414]
[1778458664374,62.12,81704.53,0.0,-4e-05,0.0,0.00413]
[1778458667400,62.12,81688.93,0.0,-4e-05,0.0,0.0043]
[1778458672435,62.12,81689.65,0.0,-4e-05,0.0,0.00429]
[1778458674453,62.12,81669.09,0.0,-5e-05,0.0,0.00453]
[1778458676465,62.12,81676.11,0.0,-4e-05,0.0,0.00445]
[1778458681500,62.12,81686.05,0.0,-4e-05,0.0,0.00433]
[1778458685530,62.12,81673.77,0.0,-4e-05,0.0,0.00447]
[1778458690571,62.12,81676.61,0.0,-4e-05,0.0,0.00444]
[1778458692582,62.12,81694.04,0.0,-4e-05,0.0,0.00424]
[1778458694602,62.12,81700.77,0.0,-4e-05,0.0,0.00417]
[1778458695607,62.12,81711.21,0.0,-4e-05,0.0,0.00406]
[1778458698663,62.12,81718.66,0.0,-4e-05,0.0,0.00398]
[1778458699665,62.12,81734.54,0.0,-4e-05,0.0,0.00382]
[1778458704699,62.12,81737.01,0.0,-4e-05,0.0,0.00379]
[1778458706716,62.12,81746.86,0.0,-4e-05,0.0,0.0037]
[1778458711747,62.12,81751.52,0.0,-4e-05,0.0,0.00359]
[1778458714769,62.12,81741.74,0.0,-4e-05,0.0,0.00368]
[1778458720731,62.12,81737.6,0.0,-4e-05,0.0,0.00372]
[1778458725846,62.12,81737.75,0.0,-4e-05,0.0,0.00372]
[1778458730881,62.12,81743.65,0.0,-4e-05,0.0,0.00366]
[1778458736188,62.12,81736.38,0.0,-4e-05,0.0,0.00373]
[1778458736934,62.12,81697.18,0.0,-4e-05,0.0,0.00413]
[1778458737933,62.12,81669.86,0.0,-4e-05,0.0,0.00444]
[1778458743033,62.12,81667.92,0.0,-4e-05,0.0,0.00446]
[1778458744987,62.12,81633.57,0.0,-5e-05,0.0,0.00488]
[1778458750055,62.12,81650.87,0.0,-5e-05,0.0,0.00466]
[1778458752040,62.12,81625.92,0.0,-5e-05,0.0,0.00497]
[1778458755066,62.12,81615.26,0.0,-5e-05,0.0,0.00511]
[1778458758107,62.12,81604.13,0.0,-5e-05,0.0,0.00526]
[1778458760113,62.12,81591.39,0.0,-5e-05,0.0,0.00544]
[1778458763134,62.12,81600.34,0.0,-5e-05,0.0,0.00531]
[1778458766161,62.12,81592.77,0.0,-5e-05,0.0,0.00542]
[1778458769182,62.12,81605.14,0.0,-5e-05,0.0,0.00525]
[1778458771201,62.12,81611.16,0.0,-5e-05,0.0,0.00508]
[1778458772205,62.12,81618.78,0.0,-5e-05,0.0,0.00498]
[1778458775237,62.12,81582.5,0.0,-6e-05,0.0,0.00547]
[1778458775968,62.12,81582.5,0.0,-6e-05,0.0,0.00547]
[1778458775996,62.12,81576.97,0.0,-6e-05,0.0,0.00554]
[1778458779693,62.12,81580.97,0.0,-6e-05,0.0,0.00549]
[1778458779898,62.12,81580.97,0.0,-6e-05,0.0,0.00549]
[1778458780277,62.12,81560.67,0.0,-6e-05,0.0,0.00578]
[1778458782753,62.12,81560.38,0.0,-6e-05,0.0,0.00579]
[1778458783297,62.12,81555.63,0.0,-6e-05,0.0,0.00586]
[1778458787325,62.12,81562.14,0.0,-6e-05,0.0,0.00576]
[1778458788332,62.12,81569.98,0.0,-6e-05,0.0,0.00564]
[1778458789337,62.12,81583.08,0.0,-6e-05,0.0,0.00546]
[1778458790345,62.12,81589.97,0.0,-5e-05,0.0,0.00536]
[1778458791970,62.12,81588.11,0.0,-5e-05,0.0,0.00539]
[1778458792359,62.12,81591.04,0.0,-5e-05,0.0,0.00535]
[1778458794376,62.12,81546.93,0.0,-6e-05,0.0,0.00599]
[1778458797396,62.12,81553.98,0.0,-6e-05,0.0,0.00588]
[1778458802431,62.12,81569.16,0.0,-6e-05,0.0,0.00566]
[1778458803439,62.12,81589.46,0.0,-5e-05,0.0,0.00537]
[1778458804446,62.12,81581.51,0.0,-6e-05,0.0,0.00548]
[1778458806462,62.12,81596.13,0.0,-5e-05,0.0,0.00528]
[1778458807471,62.12,81604.06,0.0,-5e-05,0.0,0.00517]
[1778458808477,62.12,81619.05,0.0,-5e-05,0.0,0.00498]
[1778458809546,62.12,81619.05,0.0,-5e-05,0.0,0.00498]
[1778458810487,62.12,81620.31,0.0,-5e-05,0.0,0.00496]
[1778458812122,62.12,81620.54,0.0,-5e-05,0.0,0.00496]
[1778458812153,62.12,81620.54,0.0,-5e-05,0.0,0.00496]
[1778458812454,62.12,81620.54,0.0,-5e-05,0.0,0.00496]
[1778458812559,62.12,81557.28,0.0,-6e-05,0.0,0.00583]
[1778458814029,62.12,81557.28,0.0,-6e-05,0.0,0.00583]
[1778458814584,62.12,81556.99,0.0,-6e-05,0.0,0.00584]
[1778458816582,62.12,81505.59,0.0,-7e-05,0.0,0.00665]
[1778458821622,62.12,81485.1,0.0,-7e-05,0.0,0.007]
[1778458823643,62.12,81501.4,0.0,-7e-05,0.0,0.00672]
[1778458824506,62.12,81501.4,0.0,-7e-05,0.0,0.00672]
[1778458824658,62.12,81504.52,0.0,-7e-05,0.0,0.00667]
[1778458825361,62.12,81504.52,0.0,-7e-05,0.0,0.00667]
[1778458825686,62.12,81513.59,0.0,-7e-05,0.0,0.00652]
[1778458826682,62.12,81498.47,0.0,-7e-05,0.0,0.00677]
[1778458827684,62.12,81483.59,0.0,-7e-05,0.0,0.00703]
[1778458830709,62.12,81491.76,0.0,-7e-05,0.0,0.00689]
[1778458831717,62.12,81459.42,0.0,-8e-05,0.0,0.00735]
[1778458833787,62.12,81472.15,0.0,-7e-05,0.0,0.00712]
[1778458834738,62.12,81464.03,0.0,-7e-05,0.0,0.00727]
[1778458835743,62.12,81451.47,0.0,-8e-05,0.0,0.0075]
[1778458837770,62.12,81459.67,0.0,-8e-05,0.0,0.00735]
[1778458838777,62.12,81441.0,0.0,-8e-05,0.0,0.0077]
[1778458839093,62.12,81441.0,0.0,-8e-05,0.0,0.0077]
[1778458839780,62.12,81447.87,0.0,-8e-05,0.0,0.00757]
[1778458840102,62.12,81447.87,0.0,-8e-05,0.0,0.00757]
[1778458840798,62.12,81452.48,0.0,-8e-05,0.0,0.00748]
[1778458841810,62.12,81435.11,0.0,-8e-05,0.0,0.00781]
[1778458844827,62.12,81412.96,0.0,-9e-05,0.0,0.00826]
[1778458845345,62.12,81412.96,0.0,-9e-05,0.0,0.00826]
[1778458845834,62.12,81400.09,0.0,-9e-05,0.0,0.00853]
[1778458847847,62.12,81390.14,0.0,-9e-05,0.0,0.00874]
[1778458850868,62.12,81399.47,0.0,-9e-05,0.0,0.00854]
[1778458851877,62.12,81416.58,0.0,-9e-05,0.0,0.00819]
[1778458853302,62.12,81420.73,0.0,-8e-05,0.0,0.0081]
[1778458853777,62.12,81420.73,0.0,-8e-05,0.0,0.0081]
[1778458853896,62.12,81439.38,0.0,-8e-05,0.0,0.00773]
[1778458854079,62.12,81439.38,0.0,-8e-05,0.0,0.00773]
[1778458854924,62.12,81439.38,0.0,-8e-05,0.0,0.00773]
[1778458854179,62.12,81458.45,0.0,-8e-05,0.0,0.00737]
[1778458855040,62.12,81467.73,0.0,-7e-05,0.0,0.0072]
[1778458855915,62.12,81467.73,0.0,-7e-05,0.0,0.0072]
[1778458856772,62.12,81467.73,0.0,-7e-05,0.0,0.0072]
[1778458856849,62.12,81479.68,0.0,-7e-05,0.0,0.00698]
[1778458857461,62.12,81479.68,0.0,-7e-05,0.0,0.00698]
[1778458857501,62.12,81485.54,0.0,-7e-05,0.0,0.00688]
[1778458858424,62.12,81485.54,0.0,-7e-05,0.0,0.00688]
[1778458858520,62.12,81485.54,0.0,-7e-05,0.0,0.00688]
[1778458858635,62.12,81482.19,0.0,-7e-05,0.0,0.00694]
[1778458859947,62.12,81467.67,0.0,-7e-05,0.0,0.0072]
[1778458861964,62.12,81460.17,0.0,-8e-05,0.0,0.00734]
[1778458865869,62.12,81489.14,0.0,-7e-05,0.0,0.00682]
[1778458866996,62.12,81499.89,0.0,-7e-05,0.0,0.00664]
[1778458868001,62.12,81506.73,0.0,-7e-05,0.0,0.00652]
[1778458869010,62.12,81513.59,0.0,-7e-05,0.0,0.00641]
[1778458870161,62.12,81513.59,0.0,-7e-05,0.0,0.00641]
[1778458870252,62.12,81519.83,0.0,-6e-05,0.0,0.00631]
[1778458875682,62.12,81520.83,0.0,-6e-05,0.0,0.00629]
[1778458875745,62.12,81525.36,0.0,-6e-05,0.0,0.00622]
[1778458876345,62.12,81525.36,0.0,-6e-05,0.0,0.00622]
[1778458876447,62.12,81533.93,0.0,-6e-05,0.0,0.00608]
[1778458882112,62.12,81532.96,0.0,-6e-05,0.0,0.0061]
[1778458884135,62.12,81546.69,0.0,-6e-05,0.0,0.00589]
[1778458889169,62.12,81550.84,0.0,-6e-05,0.0,0.00583]
[1778458891183,62.12,81555.26,0.0,-6e-05,0.0,0.00566]
[1778458895216,62.12,81548.19,0.0,-6e-05,0.0,0.00577]
[1778458898242,62.12,81555.08,0.0,-6e-05,0.0,0.00567]
[1778458901258,62.12,81563.1,0.0,-6e-05,0.0,0.00555]
[1778458903273,62.12,81577.45,0.0,-5e-05,0.0,0.00535]
[1778458905292,62.12,81587.8,0.0,-5e-05,0.0,0.00521]
[1778458907306,62.12,81596.85,0.0,-5e-05,0.0,0.00509]
[1778458912343,62.12,81606.31,0.0,-5e-05,0.0,0.00497]
[1778458916371,62.12,81614.36,0.0,-5e-05,0.0,0.00486]
[1778458920403,62.12,81603.8,0.0,-5e-05,0.0,0.005]
[1778458925437,62.12,81604.73,0.0,-5e-05,0.0,0.00499]
[1778458926448,62.12,81612.25,0.0,-5e-05,0.0,0.00489]
[1778458927452,62.12,81618.67,0.0,-5e-05,0.0,0.00481]
[1778458932489,62.12,81616.65,0.0,-5e-05,0.0,0.00483]
[1778458937526,62.12,81620.63,0.0,-5e-05,0.0,0.00478]
[1778458939540,62.12,81611.66,0.0,-5e-05,0.0,0.0049]
[1778458942560,62.12,81621.95,0.0,-5e-05,0.0,0.00477]
[1778458944593,62.12,81628.36,0.0,-5e-05,0.0,0.00469]
[1778458948609,62.12,81635.44,0.0,-5e-05,0.0,0.0046]
[1778458951711,62.12,81647.6,0.0,-4e-05,0.0,0.00438]
[1778458953666,62.12,81638.88,0.0,-4e-05,0.0,0.00448]
[1778458955692,62.12,81645.45,0.0,-4e-05,0.0,0.00441]
[1778458960720,62.12,81647.84,0.0,-4e-05,0.0,0.00438]
[1778458966773,62.12,81653.43,0.0,-4e-05,0.0,0.00432]
[1778458968788,62.12,81644.17,0.0,-4e-05,0.0,0.00442]
[1778458969816,62.12,81635.7,0.0,-5e-05,0.0,0.00452]
[1778458972826,62.12,81629.33,0.0,-5e-05,0.0,0.0046]
[1778458975845,62.12,81612.32,0.0,-5e-05,0.0,0.0048]
[1778458978867,62.12,81621.18,0.0,-5e-05,0.0,0.00469]
[1778458979875,62.12,81612.21,0.0,-5e-05,0.0,0.0048]
[1778458984926,62.12,81614.38,0.0,-5e-05,0.0,0.00478]
[1778458985923,62.12,81621.32,0.0,-5e-05,0.0,0.00469]
[1778458986927,62.12,81632.39,0.0,-5e-05,0.0,0.00456]
[1778458988942,62.12,81638.92,0.0,-4e-05,0.0,0.00448]
[1778458992971,62.12,81648.77,0.0,-4e-05,0.0,0.00437]
[1778458998005,62.12,81658.11,0.0,-4e-05,0.0,0.00426]
[1778458999011,62.12,81666.95,0.0,-4e-05,0.0,0.00417]
[1778459002034,62.12,81672.0,0.0,-4e-05,0.0,0.00411]
[1778459003039,62.12,81669.95,0.0,-4e-05,0.0,0.00413]
[1778459006065,62.12,81676.83,0.0,-4e-05,0.0,0.00406]
[1778459008200,62.12,81674.69,0.0,-4e-05,0.0,0.00408]
[1778459009083,62.12,81675.08,0.0,-4e-05,0.0,0.00408]
[1778459012936,62.12,81669.55,0.0,-4e-05,0.0,0.00406]
[1778459013110,62.12,81668.85,0.0,-4e-05,0.0,0.00407]
[1778459013652,62.12,81668.85,0.0,-4e-05,0.0,0.00407]
[1778459014118,62.12,81669.2,0.0,-4e-05,0.0,0.00407]
[1778459014974,62.12,81669.2,0.0,-4e-05,0.0,0.00407]
[1778459015126,62.12,81672.77,0.0,-4e-05,0.0,0.00403]
[1778459015813,62.12,81672.77,0.0,-4e-05,0.0,0.00403]
[1778459016133,62.12,81686.0,0.0,-4e-05,0.0,0.00389]
[1778459017469,62.12,81691.86,0.0,-4e-05,0.0,0.00383]
[1778459018148,62.12,81692.33,0.0,-4e-05,0.0,0.00383]
[1778459020165,62.12,81700.74,0.0,-4e-05,0.0,0.00374]
[1778459025197,62.12,81700.53,0.0,-4e-05,0.0,0.00375]
[1778459030232,62.12,81696.63,0.0,-4e-05,0.0,0.00378]
[1778459034260,62.12,81704.07,0.0,-4e-05,0.0,0.00371]
[1778459037059,62.12,81700.92,0.0,-4e-05,0.0,0.00374]
[1778459037159,62.12,81702.19,0.0,-4e-05,0.0,0.00373]
[1778459037827,62.12,81702.19,0.0,-4e-05,0.0,0.00373]
[1778459037929,62.12,81702.19,0.0,-4e-05,0.0,0.00373]
[1778459042318,62.12,81713.09,0.0,-4e-05,0.0,0.00362]
[1778459044332,62.12,81722.09,0.0,-3e-05,0.0,0.00354]
[1778459049366,62.12,81723.83,0.0,-3e-05,0.0,0.00352]
[1778459053394,62.12,81732.48,0.0,-3e-05,0.0,0.00344]
[1778459056416,62.12,81740.13,0.0,-3e-05,0.0,0.00337]
[1778459060443,62.12,81750.57,0.0,-3e-05,0.0,0.00328]
[1778459063471,62.12,81758.51,0.0,-3e-05,0.0,0.00321]
[1778459066488,62.12,81748.02,0.0,-3e-05,0.0,0.0033]
[1778459071527,62.12,81743.89,0.0,-3e-05,0.0,0.00328]
[1778459076562,62.12,81743.87,0.0,-3e-05,0.0,0.00328]
[1778459081591,62.12,81749.78,0.0,-3e-05,0.0,0.00323]
[1778459085620,62.12,81757.54,0.0,-3e-05,0.0,0.00316]
[1778459090654,62.12,81757.21,0.0,-3e-05,0.0,0.00316]
[1778459095690,62.12,81760.2,0.0,-3e-05,0.0,0.00314]
[1778459100724,62.12,81756.42,0.0,-3e-05,0.0,0.00317]
[1778459103746,62.12,81748.8,0.0,-3e-05,0.0,0.00324]
[1778459106767,62.12,81738.99,0.0,-3e-05,0.0,0.00332]
[1778459108782,62.12,81731.92,0.0,-3e-05,0.0,0.00338]
[1778459113816,62.12,81737.45,0.0,-3e-05,0.0,0.00333]
[1778459118853,62.12,81737.26,0.0,-3e-05,0.0,0.00334]
[1778459123887,62.12,81744.61,0.0,-3e-05,0.0,0.00327]
[1778459124895,62.12,81752.37,0.0,-3e-05,0.0,0.0032]
[1778459129930,62.12,81750.55,0.0,-3e-05,0.0,0.00322]
[1778459131944,62.12,81753.53,0.0,-3e-05,0.0,0.00314]
[1778459135979,62.12,81771.12,0.0,-3e-05,0.0,0.00299]
[1778459136979,62.12,81796.94,0.0,-3e-05,0.0,0.00279]
[1778459138992,62.12,81788.72,0.0,-3e-05,0.0,0.00285]
[1778459144027,62.12,81788.44,0.0,-3e-05,0.0,0.00286]
[1778459147048,62.12,81781.48,0.0,-3e-05,0.0,0.00291]
[1778459148056,62.12,81771.01,0.0,-3e-05,0.0,0.00299]
[1778459151076,62.12,81759.56,0.0,-3e-05,0.0,0.00309]
[1778459152087,62.12,81751.21,0.0,-3e-05,0.0,0.00316]
[1778459157118,62.12,81752.81,0.0,-3e-05,0.0,0.00314]
[1778459162154,62.12,81754.51,0.0,-3e-05,0.0,0.00313]
[1778459164168,62.12,81745.37,0.0,-3e-05,0.0,0.0032]
[1778459165174,62.12,81737.8,0.0,-3e-05,0.0,0.00327]
[1778459170209,62.12,81732.02,0.0,-3e-05,0.0,0.00332]
[1778459175245,62.12,81734.08,0.0,-3e-05,0.0,0.0033]
[1778459179273,62.12,81743.71,0.0,-3e-05,0.0,0.00322]
[1778459184308,62.12,81738.61,0.0,-3e-05,0.0,0.00326]
[1778459189343,62.12,81740.14,0.0,-3e-05,0.0,0.00325]
[1778459191357,62.12,81741.76,0.0,-3e-05,0.0,0.00318]
[1778459196392,62.12,81740.97,0.0,-3e-05,0.0,0.00318]
[1778459201429,62.12,81735.4,0.0,-3e-05,0.0,0.00323]
[1778459206463,62.12,81733.11,0.0,-3e-05,0.0,0.00325]
[1778459211497,62.12,81733.34,0.0,-3e-05,0.0,0.00325]
[1778459216533,62.12,81736.4,0.0,-3e-05,0.0,0.00322]
[1778459221568,62.12,81740.74,0.0,-3e-05,0.0,0.00318]
[1778459226603,62.12,81740.84,0.0,-3e-05,0.0,0.00318]
[1778459230632,62.12,81724.55,0.0,-3e-05,0.0,0.00333]
[1778459235667,62.12,81723.9,0.0,-3e-05,0.0,0.00333]
[1778459241710,62.12,81728.85,0.0,-3e-05,0.0,0.00329]
[1778459246745,62.12,81726.13,0.0,-3e-05,0.0,0.00331]
[1778459252788,62.12,81726.7,0.0,-3e-05,0.0,0.00325]
[1778459257831,62.12,81724.09,0.0,-3e-05,0.0,0.00327]
[1778459258836,62.12,81706.89,0.0,-3e-05,0.0,0.00342]
[1778459261856,62.12,81698.28,0.0,-3e-05,0.0,0.0035]
[1778459266891,62.12,81695.89,0.0,-3e-05,0.0,0.00352]
[1778459270919,62.12,81685.21,0.0,-4e-05,0.0,0.00362]
[1778459275962,62.12,81675.85,0.0,-4e-05,0.0,0.00372]
[1778459278978,62.12,81664.63,0.0,-4e-05,0.0,0.00383]
[1778459281999,62.12,81655.79,0.0,-4e-05,0.0,0.00392]
[1778459287035,62.12,81659.57,0.0,-4e-05,0.0,0.00388]
[1778459292071,62.12,81651.04,0.0,-4e-05,0.0,0.00397]
[1778459295290,62.12,81650.34,0.0,-4e-05,0.0,0.00397]
[1778459295391,62.12,81643.84,0.0,-4e-05,0.0,0.00404]
[1778459295897,62.12,81643.84,0.0,-4e-05,0.0,0.00404]
[1778459296099,62.12,81643.84,0.0,-4e-05,0.0,0.00404]
[1778459297106,62.12,81634.94,0.0,-4e-05,0.0,0.00414]
[1778459299121,62.12,81625.85,0.0,-4e-05,0.0,0.00424]
[1778459302142,62.12,81636.69,0.0,-4e-05,0.0,0.00412]
[1778459307177,62.12,81631.65,0.0,-4e-05,0.0,0.00418]
[1778459311205,62.12,81631.36,0.0,-4e-05,0.0,0.0041]
[1778459316246,62.12,81634.62,0.0,-4e-05,0.0,0.00407]
[1778459318258,62.12,81642.39,0.0,-4e-05,0.0,0.00399]
[1778459321281,62.12,81657.03,0.0,-4e-05,0.0,0.00383]
[1778459326314,62.12,81658.37,0.0,-4e-05,0.0,0.00382]
[1778459331350,62.12,81656.95,0.0,-4e-05,0.0,0.00384]
[1778459336385,62.12,81654.6,0.0,-4e-05,0.0,0.00386]
[1778459341420,62.12,81652.46,0.0,-4e-05,0.0,0.00388]
[1778459344442,62.12,81658.9,0.0,-4e-05,0.0,0.00382]
[1778459346454,62.12,81650.44,0.0,-4e-05,0.0,0.0039]
[1778459352497,62.12,81657.37,0.0,-4e-05,0.0,0.00383]
[1778459357532,62.12,81655.35,0.0,-4e-05,0.0,0.00385]
[1778459362566,62.12,81657.66,0.0,-4e-05,0.0,0.00383]
[1778459363573,62.12,81649.95,0.0,-4e-05,0.0,0.00391]
[1778459369548,62.12,81650.81,0.0,-4e-05,0.0,0.0039]
[1778459371629,62.12,81651.42,0.0,-4e-05,0.0,0.00382]
[1778459376664,62.12,81650.64,0.0,-4e-05,0.0,0.00383]
[1778459381699,62.12,81655.47,0.0,-4e-05,0.0,0.00378]
[1778459386735,62.12,81658.52,0.0,-4e-05,0.0,0.00375]
[1778459391769,62.12,81658.48,0.0,-4e-05,0.0,0.00375]
[1778459397308,62.12,81656.67,0.0,-4e-05,0.0,0.00377]
[1778459397409,62.12,81658.86,0.0,-4e-05,0.0,0.00375]
[1778459397971,62.12,81658.86,0.0,-4e-05,0.0,0.00375]
[1778459398073,62.12,81659.77,0.0,-4e-05,0.0,0.00374]
[1778459398906,62.12,81659.77,0.0,-4e-05,0.0,0.00374]
[1778459398926,62.12,81659.6,0.0,-4e-05,0.0,0.00374]
[1778459404861,62.12,81659.13,0.0,-4e-05,0.0,0.00374]
[1778459409898,62.12,81661.57,0.0,-4e-05,0.0,0.00372]
[1778459414932,62.12,81653.89,0.0,-4e-05,0.0,0.0038]
[1778459415752,62.12,81653.89,0.0,-4e-05,0.0,0.0038]
[1778459416379,62.12,81653.89,0.0,-4e-05,0.0,0.0038]
[1778459416477,62.12,81645.69,0.0,-4e-05,0.0,0.00388]
[1778459418449,62.12,81645.69,0.0,-4e-05,0.0,0.00388]
[1778459418530,62.12,81646.1,0.0,-4e-05,0.0,0.00388]
[1778459420987,62.12,81653.05,0.0,-4e-05,0.0,0.0038]
[1778459422193,62.12,81653.05,0.0,-4e-05,0.0,0.0038]
[1778459422294,62.12,81658.56,0.0,-4e-05,0.0,0.00375]
[1778459428045,62.12,81667.93,0.0,-4e-05,0.0,0.00366]
[1778459430056,62.12,81675.94,0.0,-4e-05,0.0,0.00358]
[1778459431059,62.12,81678.06,0.0,-3e-05,0.0,0.00349]
[1778459436095,62.12,81683.55,0.0,-3e-05,0.0,0.00344]
[1778459441150,62.12,81689.22,0.0,-3e-05,0.0,0.00339]
[1778459443155,62.12,81700.72,0.0,-3e-05,0.0,0.00329]
[1778459445169,62.12,81691.34,0.0,-3e-05,0.0,0.00337]
[1778459450204,62.12,81689.88,0.0,-3e-05,0.0,0.00339]
[1778459455239,62.12,81690.56,0.0,-3e-05,0.0,0.00338]
[1778459460276,62.12,81689.38,0.0,-3e-05,0.0,0.00339]
[1778459463296,62.12,81698.6,0.0,-3e-05,0.0,0.00331]
[1778459467328,62.12,81713.27,0.0,-3e-05,0.0,0.00318]
[1778459470344,62.12,81729.91,0.0,-3e-05,0.0,0.00304]
[1778459474375,62.12,81745.44,0.0,-3e-05,0.0,0.00292]
[1778459479407,62.12,81749.97,0.0,-3e-05,0.0,0.00288]
[1778459484443,62.12,81756.8,0.0,-3e-05,0.0,0.00283]
[1778459489478,62.12,81754.89,0.0,-3e-05,0.0,0.00284]
[1778459491492,62.12,81758.26,0.0,-3e-05,0.0,0.00276]
[1778459496529,62.12,81763.19,0.0,-3e-05,0.0,0.00273]
[1778459499562,62.12,81781.42,0.0,-3e-05,0.0,0.00259]
[1778459500563,62.12,81791.84,0.0,-2e-05,0.0,0.00252]
[1778459502577,62.12,81782.74,0.0,-3e-05,0.0,0.00259]
[1778459506607,62.12,81766.78,0.0,-3e-05,0.0,0.0027]
[1778459509629,62.12,81774.42,0.0,-3e-05,0.0,0.00264]
[1778459514664,62.12,81776.4,0.0,-3e-05,0.0,0.00263]
[1778459519699,62.12,81775.45,0.0,-3e-05,0.0,0.00264]
[1778459522720,62.12,81768.44,0.0,-3e-05,0.0,0.00269]
[1778459523727,62.12,81777.06,0.0,-3e-05,0.0,0.00263]
[1778459528763,62.12,81780.88,0.0,-3e-05,0.0,0.0026]
[1778459532790,62.12,81794.18,0.0,-2e-05,0.0,0.00251]
[1778459535815,62.12,81802.8,0.0,-2e-05,0.0,0.00245]
[1778459539847,62.12,81792.38,0.0,-2e-05,0.0,0.00252]
[1778459541857,62.12,81800.42,0.0,-2e-05,0.0,0.00246]
[1778459545885,62.12,81790.78,0.0,-2e-05,0.0,0.00253]
[1778459547901,62.12,81779.56,0.0,-3e-05,0.0,0.00261]
[1778459551929,62.12,81780.61,0.0,-2e-05,0.0,0.00255]
[1778459556965,62.12,81774.2,0.0,-3e-05,0.0,0.0026]
[1778459562000,62.12,81778.45,0.0,-3e-05,0.0,0.00257]
[1778459567038,62.12,81782.74,0.0,-2e-05,0.0,0.00254]
[1778459570058,62.12,81791.63,0.0,-2e-05,0.0,0.00248]
[1778459573088,62.12,81798.4,0.0,-2e-05,0.0,0.00243]
[1778459578123,62.12,81798.13,0.0,-2e-05,0.0,0.00243]
[1778459583157,62.12,81792.31,0.0,-2e-05,0.0,0.00247]
[1778459585173,62.12,81784.94,0.0,-2e-05,0.0,0.00252]
[1778459590211,62.12,81784.65,0.0,-2e-05,0.0,0.00252]
[1778459591218,62.12,81791.97,0.0,-2e-05,0.0,0.00247]
[1778459596254,62.12,81792.05,0.0,-2e-05,0.0,0.00247]
[1778459601289,62.12,81792.04,0.0,-2e-05,0.0,0.00247]
[1778459606324,62.12,81797.34,0.0,-2e-05,0.0,0.00244]
[1778459611283,62.12,81798.47,0.0,-2e-05,0.0,0.00238]
[1778459614380,62.12,81789.74,0.0,-2e-05,0.0,0.00244]
[1778459619416,62.12,81784.92,0.0,-2e-05,0.0,0.00247]
[1778459624450,62.12,81780.97,0.0,-2e-05,0.0,0.0025]
[1778459629486,62.12,81780.2,0.0,-2e-05,0.0,0.0025]
[1778459635548,62.12,81779.74,0.0,-2e-05,0.0,0.00251]
[1778459637561,62.12,81770.04,0.0,-3e-05,0.0,0.00257]
[1778459642597,62.12,81765.55,0.0,-3e-05,0.0,0.00261]
[1778459644611,62.12,81744.9,0.0,-3e-05,0.0,0.00276]
[1778459650652,62.12,81738.85,0.0,-3e-05,0.0,0.0028]
[1778459655688,62.12,81734.24,0.0,-3e-05,0.0,0.00284]
[1778459660723,62.12,81731.87,0.0,-3e-05,0.0,0.00286]
[1778459665758,62.12,81739.21,0.0,-3e-05,0.0,0.0028]
[1778459670793,62.12,81734.9,0.0,-3e-05,0.0,0.00283]
[1778459675829,62.12,81730.97,0.0,-3e-05,0.0,0.00281]
[1778459680865,62.12,81737.02,0.0,-3e-05,0.0,0.00276]
[1778459685898,62.12,81729.91,0.0,-3e-05,0.0,0.00282]
[1778459691851,62.12,81736.96,0.0,-3e-05,0.0,0.00276]
[1778459696974,62.12,81732.82,0.0,-3e-05,0.0,0.00279]
[1778459702013,62.12,81733.53,0.0,-3e-05,0.0,0.00279]
[1778459707047,62.12,81734.12,0.0,-3e-05,0.0,0.00278]
[1778459712083,62.12,81734.92,0.0,-3e-05,0.0,0.00278]
[1778459717119,62.12,81735.54,0.0,-3e-05,0.0,0.00277]
[1778459722154,62.12,81734.77,0.0,-3e-05,0.0,0.00278]
[1778459725175,62.12,81727.99,0.0,-3e-05,0.0,0.00283]
[1778459729202,62.12,81734.73,0.0,-3e-05,0.0,0.00278]
[1778459732223,62.12,81734.42,0.0,-3e-05,0.0,0.00273]
[1778459737258,62.12,81733.76,0.0,-3e-05,0.0,0.00273]
[1778459742294,62.12,81734.7,0.0,-3e-05,0.0,0.00273]
[1778459747331,62.12,81734.9,0.0,-3e-05,0.0,0.00273]
[1778459753372,62.12,81732.1,0.0,-3e-05,0.0,0.00275]
[1778459758410,62.12,81730.22,0.0,-3e-05,0.0,0.00276]
[1778459762441,62.12,81769.04,0.0,-2e-05,0.0,0.00248]
[1778459765462,62.12,81759.94,0.0,-3e-05,0.0,0.00255]
[1778459770497,62.12,81754.56,0.0,-3e-05,0.0,0.00258]
[1778459775532,62.12,81763.68,0.0,-2e-05,0.0,0.00252]
[1778459780567,62.12,81761.88,0.0,-2e-05,0.0,0.00253]
[1778459785601,62.12,81762.45,0.0,-2e-05,0.0,0.00253]
[1778459790637,62.12,81764.5,0.0,-2e-05,0.0,0.00251]
[1778459792561,62.12,81764.96,0.0,-2e-05,0.0,0.00246]
[1778459796679,62.12,81774.48,0.0,-2e-05,0.0,0.0024]
[1778459799699,62.12,81767.21,0.0,-2e-05,0.0,0.00245]
[1778459804734,62.12,81765.38,0.0,-2e-05,0.0,0.00246]
[1778459809771,62.12,81757.16,0.0,-2e-05,0.0,0.00252]
[1778459814806,62.12,81756.77,0.0,-2e-05,0.0,0.00252]
[1778459820847,62.12,81756.89,0.0,-2e-05,0.0,0.00252]
[1778459823869,62.12,81767.0,0.0,-2e-05,0.0,0.00245]
[1778459828904,62.12,81775.71,0.0,-2e-05,0.0,0.00239]
[1778459833939,62.12,81781.1,0.0,-2e-05,0.0,0.00236]
[1778459836960,62.12,81772.99,0.0,-2e-05,0.0,0.00241]
[1778459841995,62.12,81773.67,0.0,-2e-05,0.0,0.0024]
[1778459847030,62.12,81771.89,0.0,-2e-05,0.0,0.00242]
[1778459852982,62.12,81767.52,0.0,-2e-05,0.0,0.0024]
[1778459859114,62.12,81765.16,0.0,-2e-05,0.0,0.00241]
[1778459864149,62.12,81763.08,0.0,-2e-05,0.0,0.00243]
[1778459867171,62.12,81756.04,0.0,-2e-05,0.0,0.00247]
[1778459870191,62.12,81745.66,0.0,-3e-05,0.0,0.00255]
[1778459876235,62.12,81745.02,0.0,-3e-05,0.0,0.00255]
[1778459881269,62.12,81745.75,0.0,-3e-05,0.0,0.00254]
[1778459883283,62.12,81736.51,0.0,-3e-05,0.0,0.00261]
[1778459888317,62.12,81742.55,0.0,-3e-05,0.0,0.00257]
[1778459893354,62.12,81743.5,0.0,-3e-05,0.0,0.00256]
[1778459898388,62.12,81743.6,0.0,-3e-05,0.0,0.00256]
[1778459900401,62.12,81736.64,0.0,-3e-05,0.0,0.00261]
[1778459906445,62.12,81736.75,0.0,-3e-05,0.0,0.00261]
[1778459911480,62.12,81729.84,0.0,-3e-05,0.0,0.00261]
[1778459916518,62.12,81726.67,0.0,-3e-05,0.0,0.00263]
[1778459922556,62.12,81726.41,0.0,-3e-05,0.0,0.00263]
[1778459927592,62.12,81728.16,0.0,-3e-05,0.0,0.00262]
[1778459932626,62.12,81728.39,0.0,-3e-05,0.0,0.00262]
[1778459937661,62.12,81726.62,0.0,-3e-05,0.0,0.00263]
[1778459938668,62.12,81713.7,0.0,-3e-05,0.0,0.00272]
[1778459941694,62.12,81703.95,0.0,-3e-05,0.0,0.0028]
[1778459947732,62.12,81701.76,0.0,-3e-05,0.0,0.00281]
[1778459952768,62.12,81701.09,0.0,-3e-05,0.0,0.00282]
[1778459957802,62.12,81685.38,0.0,-3e-05,0.0,0.00294]
[1778459959350,62.12,81688.88,0.0,-3e-05,0.0,0.00291]
[1778459959817,62.12,81689.34,0.0,-3e-05,0.0,0.00291]
[1778459960572,62.12,81689.34,0.0,-3e-05,0.0,0.00291]
[1778459960823,62.12,81688.91,0.0,-3e-05,0.0,0.00291]
[1778459965858,62.12,81689.89,0.0,-3e-05,0.0,0.00291]
[1778459969886,62.12,81698.17,0.0,-3e-05,0.0,0.00284]
[1778459971902,62.12,81700.21,0.0,-3e-05,0.0,0.00277]
[1778459973915,62.12,81688.12,0.0,-3e-05,0.0,0.00286]
[1778459978963,62.12,81693.58,0.0,-3e-05,0.0,0.00282]
[1778459980971,62.12,81705.74,0.0,-3e-05,0.0,0.00273]
[1778459986005,62.12,81707.65,0.0,-3e-05,0.0,0.00272]
[1778459991041,62.12,81707.63,0.0,-3e-05,0.0,0.00272]
[1778459996077,62.12,81701.67,0.0,-3e-05,0.0,0.00276]
[1778460000109,62.12,81694.7,0.0,-3e-05,0.0,0.00281]
[1778460003130,62.12,81703.13,0.0,-3e-05,0.0,0.00275]
[1778460005141,62.12,81695.2,0.0,-3e-05,0.0,0.00281]
[1778460012190,62.12,81694.48,0.0,-3e-05,0.0,0.00282]
[1778460017226,62.12,81682.08,0.0,-3e-05,0.0,0.00291]
[1778460021254,62.12,81673.13,0.0,-3e-05,0.0,0.00298]
[1778460026288,62.12,81668.99,0.0,-3e-05,0.0,0.00302]
[1778460027295,62.12,81661.57,0.0,-3e-05,0.0,0.00308]
[1778460031323,62.12,81661.15,0.0,-3e-05,0.0,0.00302]
[1778460032330,62.12,81668.99,0.0,-3e-05,0.0,0.00296]
[1778460037367,62.12,81668.05,0.0,-3e-05,0.0,0.00297]
[1778460039383,62.12,81678.75,0.0,-3e-05,0.0,0.00288]
[1778460043408,62.12,81686.69,0.0,-3e-05,0.0,0.00282]
[1778460048445,62.12,81680.33,0.0,-3e-05,0.0,0.00287]
[1778460054488,62.12,81676.54,0.0,-3e-05,0.0,0.0029]
[1778460059519,62.12,81674.15,0.0,-3e-05,0.0,0.00292]
[1778460063553,62.12,81666.19,0.0,-3e-05,0.0,0.00298]
[1778460066574,62.12,81656.21,0.0,-3e-05,0.0,0.00306]
[1778460069612,62.12,81642.04,0.0,-3e-05,0.0,0.00319]
[1778460074629,62.12,81646.09,0.0,-3e-05,0.0,0.00315]
[1778460079666,62.12,81636.53,0.0,-3e-05,0.0,0.00323]
[1778460080674,62.12,81604.9,0.0,-4e-05,0.0,0.00352]
[1778460081678,62.12,81594.87,0.0,-4e-05,0.0,0.00362]
[1778460086718,62.12,81591.48,0.0,-4e-05,0.0,0.00365]
[1778460090743,62.12,81579.73,0.0,-4e-05,0.0,0.00377]
[1778460095779,62.12,81569.99,0.0,-4e-05,0.0,0.0038]
[1778460100813,62.12,81567.81,0.0,-4e-05,0.0,0.00382]
[1778460102827,62.12,81560.69,0.0,-4e-05,0.0,0.00389]
[1778460105848,62.12,81568.66,0.0,-4e-05,0.0,0.00381]
[1778460108874,62.12,81554.55,0.0,-4e-05,0.0,0.00396]
[1778460113904,62.12,81552.22,0.0,-4e-05,0.0,0.00398]
[1778460114915,62.12,81543.11,0.0,-4e-05,0.0,0.00408]
[1778460117933,62.12,81535.51,0.0,-4e-05,0.0,0.00416]
[1778460122967,62.12,81528.18,0.0,-4e-05,0.0,0.00425]
[1778460123975,62.12,81510.76,0.0,-5e-05,0.0,0.00445]
[1778460125992,62.12,81499.6,0.0,-5e-05,0.0,0.00458]
[1778460127005,62.12,81480.02,0.0,-5e-05,0.0,0.00483]
[1778460132037,62.12,81491.45,0.0,-5e-05,0.0,0.00468]
[1778460137072,62.12,81480.53,0.0,-5e-05,0.0,0.00482]
[1778460140097,62.12,81489.89,0.0,-5e-05,0.0,0.0047]
[1778460141100,62.12,81499.92,0.0,-5e-05,0.0,0.00458]
[1778460142108,62.12,81514.43,0.0,-5e-05,0.0,0.00441]
[1778460143115,62.12,81521.42,0.0,-4e-05,0.0,0.00432]
[1778460147142,62.12,81513.89,0.0,-5e-05,0.0,0.00441]
[1778460151171,62.12,81514.53,0.0,-4e-05,0.0,0.00432]
[1778460152178,62.12,81524.12,0.0,-4e-05,0.0,0.00421]
[1778460155199,62.12,81532.68,0.0,-4e-05,0.0,0.00412]
[1778460159228,62.12,81525.78,0.0,-4e-05,0.0,0.0042]
[1778460163256,62.12,81535.99,0.0,-4e-05,0.0,0.00408]
[1778460166277,62.12,81547.32,0.0,-4e-05,0.0,0.00396]
[1778460171313,62.12,81554.45,0.0,-4e-05,0.0,0.00388]
[1778460176347,62.12,81555.51,0.0,-4e-05,0.0,0.00387]
[1778460181383,62.12,81563.0,0.0,-4e-05,0.0,0.0038]
[1778460183397,62.12,81553.69,0.0,-4e-05,0.0,0.00389]
[1778460186415,62.12,81564.62,0.0,-4e-05,0.0,0.00378]
[1778460189440,62.12,81574.18,0.0,-4e-05,0.0,0.00368]
[1778460194475,62.12,81579.31,0.0,-4e-05,0.0,0.00363]
[1778460195510,62.12,81592.26,0.0,-4e-05,0.0,0.00351]
[1778460199509,62.12,81584.75,0.0,-4e-05,0.0,0.00358]
[1778460204545,62.12,81573.51,0.0,-4e-05,0.0,0.00369]
[1778460209581,62.12,81574.72,0.0,-4e-05,0.0,0.00368]
[1778460211594,62.12,81579.8,0.0,-4e-05,0.0,0.00356]
[1778460216634,62.12,81584.97,0.0,-4e-05,0.0,0.00351]
[1778460218644,62.12,81594.0,0.0,-3e-05,0.0,0.00343]
[1778460220681,62.12,81625.76,0.0,-3e-05,0.0,0.00314]
[1778460222702,62.12,81650.55,0.0,-3e-05,0.0,0.00294]
[1778460223701,62.12,81643.77,0.0,-3e-05,0.0,0.00299]
[1778460225725,62.12,81629.54,0.0,-3e-05,0.0,0.00311]
[1778460229742,62.12,81622.56,0.0,-3e-05,0.0,0.00317]
[1778460234778,62.12,81624.35,0.0,-3e-05,0.0,0.00315]
[1778460235794,62.12,81633.3,0.0,-3e-05,0.0,0.00308]
[1778460240824,62.12,81629.04,0.0,-3e-05,0.0,0.00311]
[1778460242837,62.12,81616.41,0.0,-3e-05,0.0,0.00322]
[1778460247869,62.12,81612.07,0.0,-3e-05,0.0,0.00326]
[1778460252904,62.12,81611.53,0.0,-3e-05,0.0,0.00327]
[1778460257940,62.12,81611.26,0.0,-3e-05,0.0,0.00327]
[1778460259952,62.12,81603.33,0.0,-3e-05,0.0,0.00334]
[1778460264989,62.12,81606.65,0.0,-3e-05,0.0,0.00331]
[1778460270027,62.12,81611.8,0.0,-3e-05,0.0,0.00326]
[1778460271029,62.12,81613.74,0.0,-3e-05,0.0,0.00318]
[1778460276086,62.12,81608.09,0.0,-3e-05,0.0,0.00323]
[1778460281099,62.12,81609.93,0.0,-3e-05,0.0,0.00322]
[1778460286156,62.12,81611.29,0.0,-3e-05,0.0,0.00321]
[1778460289155,62.12,81596.72,0.0,-3e-05,0.0,0.00334]
[1778460290162,62.12,81589.01,0.0,-3e-05,0.0,0.00341]
[1778460295198,62.12,81588.95,0.0,-3e-05,0.0,0.00341]
[1778460300233,62.12,81582.64,0.0,-4e-05,0.0,0.00347]
[1778460305271,62.12,81579.25,0.0,-4e-05,0.0,0.0035]
[1778460306296,62.12,81569.8,0.0,-4e-05,0.0,0.00359]
[1778460311313,62.12,81557.88,0.0,-4e-05,0.0,0.00371]
[1778460313328,62.12,81551.29,0.0,-4e-05,0.0,0.00377]
[1778460315346,62.12,81540.51,0.0,-4e-05,0.0,0.00388]
[1778460316371,62.12,81531.89,0.0,-4e-05,0.0,0.00397]
[1778460321387,62.12,81524.87,0.0,-4e-05,0.0,0.00405]
[1778460325415,62.12,81537.86,0.0,-4e-05,0.0,0.00391]
[1778460328437,62.12,81558.8,0.0,-4e-05,0.0,0.0037]
[1778460333473,62.12,81557.3,0.0,-4e-05,0.0,0.00364]
[1778460338508,62.12,81574.97,0.0,-4e-05,0.0,0.00347]
[1778460342536,62.12,81581.93,0.0,-3e-05,0.0,0.00341]
[1778460343543,62.12,81592.23,0.0,-3e-05,0.0,0.00331]
[1778460348578,62.12,81597.45,0.0,-3e-05,0.0,0.00326]
[1778460350595,62.12,81605.61,0.0,-3e-05,0.0,0.00319]
[1778460353613,62.12,81592.61,0.0,-3e-05,0.0,0.00331]
[1778460358648,62.12,81591.95,0.0,-3e-05,0.0,0.00331]
[1778460363689,62.12,81591.47,0.0,-3e-05,0.0,0.00332]
[1778460368723,62.12,81604.38,0.0,-3e-05,0.0,0.0032]
[1778460371745,62.12,81612.34,0.0,-3e-05,0.0,0.00313]
[1778460376798,62.12,81627.87,0.0,-3e-05,0.0,0.003]
[1778460378891,62.12,81612.6,0.0,-3e-05,0.0,0.00313]
[1778460379896,62.12,81604.51,0.0,-3e-05,0.0,0.0032]
[1778460380903,62.12,81597.73,0.0,-3e-05,0.0,0.00326]
[1778460385937,62.12,81601.21,0.0,-3e-05,0.0,0.00323]
[1778460387952,62.12,81609.96,0.0,-3e-05,0.0,0.00316]
[1778460391981,62.12,81615.61,0.0,-3e-05,0.0,0.00305]
[1778460397018,62.12,81609.5,0.0,-3e-05,0.0,0.0031]
[1778460402051,62.12,81607.2,0.0,-3e-05,0.0,0.00312]
[1778460407086,62.12,81610.44,0.0,-3e-05,0.0,0.00309]
[1778460412122,62.12,81612.7,0.0,-3e-05,0.0,0.00307]
[1778460417156,62.12,81614.6,0.0,-3e-05,0.0,0.00306]
[1778460422192,62.12,81616.61,0.0,-3e-05,0.0,0.00304]
[1778460427226,62.12,81617.91,0.0,-3e-05,0.0,0.00303]
[1778460432261,62.12,81618.25,0.0,-3e-05,0.0,0.00302]
[1778460437296,62.12,81623.4,0.0,-3e-05,0.0,0.00298]
[1778460442332,62.12,81613.69,0.0,-3e-05,0.0,0.00306]
[1778460447367,62.12,81613.88,0.0,-3e-05,0.0,0.00306]
[1778460451417,62.12,81613.43,0.0,-3e-05,0.0,0.00301]
[1778460453427,62.12,81585.27,0.0,-3e-05,0.0,0.00325]
[1778460454434,62.12,81551.04,0.0,-4e-05,0.0,0.00356]
[1778460459470,62.12,81550.2,0.0,-4e-05,0.0,0.00357]
[1778460463499,62.12,81557.36,0.0,-4e-05,0.0,0.0035]
[1778460464504,62.12,81567.27,0.0,-3e-05,0.0,0.00341]
[1778460465511,62.12,81555.3,0.0,-4e-05,0.0,0.00352]
[1778460470547,62.12,81554.55,0.0,-4e-05,0.0,0.00353]
[1778460475582,62.12,81555.53,0.0,-4e-05,0.0,0.00352]
[1778460479610,62.12,81564.31,0.0,-3e-05,0.0,0.00344]
[1778460484645,62.12,81566.24,0.0,-3e-05,0.0,0.00342]
[1778460489681,62.12,81569.92,0.0,-3e-05,0.0,0.00339]
[1778460494718,62.12,81569.76,0.0,-3e-05,0.0,0.00339]
[1778460499757,62.12,81573.12,0.0,-3e-05,0.0,0.00336]
[1778460500758,62.12,81585.21,0.0,-3e-05,0.0,0.00325]
[1778460505802,62.12,81579.05,0.0,-3e-05,0.0,0.0033]
[1778460510836,62.12,81580.11,0.0,-3e-05,0.0,0.00329]
[1778460511845,62.12,81580.46,0.0,-3e-05,0.0,0.00323]
[1778460517806,62.12,81598.97,0.0,-3e-05,0.0,0.00307]
[1778460520907,62.12,81606.64,0.0,-3e-05,0.0,0.003]
[1778460525942,62.12,81607.8,0.0,-3e-05,0.0,0.00299]
[1778460530977,62.12,81598.22,0.0,-3e-05,0.0,0.00307]
[1778460536012,62.12,81595.85,0.0,-3e-05,0.0,0.00309]
[1778460542054,62.12,81602.48,0.0,-3e-05,0.0,0.00304]
[1778460544070,62.12,81595.42,0.0,-3e-05,0.0,0.0031]
[1778460545076,62.12,81587.32,0.0,-3e-05,0.0,0.00317]
[1778460550111,62.12,81584.22,0.0,-3e-05,0.0,0.00319]
[1778460552125,62.12,81577.29,0.0,-3e-05,0.0,0.00325]
[1778460557161,62.12,81578.96,0.0,-3e-05,0.0,0.00324]
[1778460562196,62.12,81579.29,0.0,-3e-05,0.0,0.00324]
[1778460567231,62.12,81580.07,0.0,-3e-05,0.0,0.00323]
[1778460573273,62.12,81579.57,0.0,-3e-05,0.0,0.00317]
[1778460574282,62.12,81594.95,0.0,-3e-05,0.0,0.00304]
[1778460576296,62.12,81587.27,0.0,-3e-05,0.0,0.0031]
[1778460581330,62.12,81585.61,0.0,-3e-05,0.0,0.00312]
[1778460586366,62.12,81573.91,0.0,-3e-05,0.0,0.00322]
[1778460591405,62.12,81578.35,0.0,-3e-05,0.0,0.00318]
[1778460596442,62.12,81573.46,0.0,-3e-05,0.0,0.00322]
[1778460601474,62.12,81562.33,0.0,-3e-05,0.0,0.00332]
[1778460606506,62.12,81564.47,0.0,-3e-05,0.0,0.0033]
[1778460611558,62.12,81565.19,0.0,-3e-05,0.0,0.0033]
[1778460612567,62.12,81541.64,0.0,-4e-05,0.0,0.00352]
[1778460614579,62.12,81534.95,0.0,-4e-05,0.0,0.00358]
[1778460615584,62.12,81526.88,0.0,-4e-05,0.0,0.00366]
[1778460619612,62.12,81520.32,0.0,-4e-05,0.0,0.00373]
[1778460620620,62.12,81510.07,0.0,-4e-05,0.0,0.00383]
[1778460621626,62.12,81518.01,0.0,-4e-05,0.0,0.00375]
[1778460626661,62.12,81519.18,0.0,-4e-05,0.0,0.00374]
[1778460627669,62.12,81512.24,0.0,-4e-05,0.0,0.00381]
[1778460632705,62.12,81495.43,0.0,-4e-05,0.0,0.00391]
[1778460633714,62.12,81487.75,0.0,-4e-05,0.0,0.00399]
[1778460634726,62.12,81480.18,0.0,-4e-05,0.0,0.00408]
[1778460639753,62.12,81479.81,0.0,-4e-05,0.0,0.00408]
[1778460642774,62.12,81488.15,0.0,-4e-05,0.0,0.00399]
[1778460645795,62.12,81509.5,0.0,-4e-05,0.0,0.00377]
[1778460646804,62.12,81516.25,0.0,-4e-05,0.0,0.0037]
[1778460650831,62.12,81523.7,0.0,-4e-05,0.0,0.00362]
[1778460652845,62.12,81534.94,0.0,-4e-05,0.0,0.00351]
[1778460657883,62.12,81539.75,0.0,-4e-05,0.0,0.00347]
[1778460662920,62.12,81538.45,0.0,-4e-05,0.0,0.00348]
[1778460664937,62.12,81546.27,0.0,-3e-05,0.0,0.00341]
[1778460666481,62.12,81546.76,0.0,-3e-05,0.0,0.0034]
[1778460666947,62.12,81549.4,0.0,-3e-05,0.0,0.00338]
[1778460671982,62.12,81554.77,0.0,-3e-05,0.0,0.00333]
[1778460673997,62.12,81564.17,0.0,-3e-05,0.0,0.00324]
[1778460678024,62.12,81573.92,0.0,-3e-05,0.0,0.00316]
[1778460681047,62.12,81582.32,0.0,-3e-05,0.0,0.00309]
[1778460685073,62.12,81591.63,0.0,-3e-05,0.0,0.00301]
[1778460689023,62.12,81585.34,0.0,-3e-05,0.0,0.00306]
[1778460694140,62.12,81581.7,0.0,-3e-05,0.0,0.00303]
[1778460698168,62.12,81573.11,0.0,-3e-05,0.0,0.0031]
[1778460702197,62.12,81565.47,0.0,-3e-05,0.0,0.00317]
[1778460706224,62.12,81550.72,0.0,-3e-05,0.0,0.0033]
[1778460711259,62.12,81559.14,0.0,-3e-05,0.0,0.00322]
[1778460716294,62.12,81546.86,0.0,-3e-05,0.0,0.00333]
[1778460721330,62.12,81545.3,0.0,-3e-05,0.0,0.00335]
[1778460726368,62.12,81546.55,0.0,-3e-05,0.0,0.00334]
[1778460729697,62.12,81547.41,0.0,-3e-05,0.0,0.00333]
[1778460729941,62.12,81547.41,0.0,-3e-05,0.0,0.00333]
[1778460730042,62.12,81539.42,0.0,-3e-05,0.0,0.0034]
[1778460734027,62.12,81533.68,0.0,-4e-05,0.0,0.00346]
[1778460734816,62.12,81534.46,0.0,-4e-05,0.0,0.00345]
[1778460734918,62.12,81521.95,0.0,-4e-05,0.0,0.00357]
[1778460735329,62.12,81521.95,0.0,-4e-05,0.0,0.00357]
[1778460735437,62.12,81521.95,0.0,-4e-05,0.0,0.00357]
[1778460735452,62.12,81500.97,0.0,-4e-05,0.0,0.00378]
[1778460737229,62.12,81500.97,0.0,-4e-05,0.0,0.00378]
[1778460737458,62.12,81495.58,0.0,-4e-05,0.0,0.00384]
[1778460740478,62.12,81485.16,0.0,-4e-05,0.0,0.00395]
[1778460744514,62.12,81474.51,0.0,-4e-05,0.0,0.00406]
[1778460749604,62.12,81472.79,0.0,-4e-05,0.0,0.00408]
[1778460752570,62.12,81452.4,0.0,-4e-05,0.0,0.00423]
[1778460756106,62.12,81449.93,0.0,-4e-05,0.0,0.00426]
[1778460755591,62.12,81443.05,0.0,-5e-05,0.0,0.00434]
[1778460756957,62.12,81443.05,0.0,-5e-05,0.0,0.00434]
[1778460757019,62.12,81434.1,0.0,-5e-05,0.0,0.00445]
[1778460758725,62.12,81434.1,0.0,-5e-05,0.0,0.00445]
[1778460758826,62.12,81445.04,0.0,-4e-05,0.0,0.00432]
[1778460763627,62.12,81443.86,0.0,-4e-05,0.0,0.00433]
[1778460763845,62.12,81443.86,0.0,-4e-05,0.0,0.00433]
[1778460763924,62.12,81397.42,0.0,-5e-05,0.0,0.00491]
[1778460766677,62.12,81386.76,0.0,-5e-05,0.0,0.00505]
[1778460767694,62.12,81376.67,0.0,-5e-05,0.0,0.00519]
[1778460768695,62.12,81365.58,0.0,-6e-05,0.0,0.00534]
[1778460769716,62.12,81356.61,0.0,-6e-05,0.0,0.00547]
[1778460771720,62.12,81367.87,0.0,-6e-05,0.0,0.00531]
[1778460773733,62.12,81358.34,0.0,-6e-05,0.0,0.00545]
[1778460775754,62.12,81340.51,0.0,-6e-05,0.0,0.00571]
[1778460778778,62.12,81331.88,0.0,-6e-05,0.0,0.00584]
[1778460779818,62.12,81344.94,0.0,-6e-05,0.0,0.00565]
[1778460782810,62.12,81331.39,0.0,-6e-05,0.0,0.00585]
[1778460783824,62.12,81315.52,0.0,-6e-05,0.0,0.0061]
[1778460784344,62.12,81315.52,0.0,-6e-05,0.0,0.0061]
[1778460784823,62.12,81296.67,0.0,-7e-05,0.0,0.00642]
[1778460785827,62.12,81288.92,0.0,-7e-05,0.0,0.00655]
[1778460789875,62.12,81261.84,0.0,-8e-05,0.0,0.00703]
[1778460791870,62.12,81279.81,0.0,-7e-05,0.0,0.00671]
[1778460792879,62.12,81321.76,0.0,-6e-05,0.0,0.006]
[1778460793898,62.12,81328.72,0.0,-6e-05,0.0,0.00589]
[1778460795904,62.12,81320.64,0.0,-6e-05,0.0,0.00602]
[1778460798938,62.12,81333.96,0.0,-6e-05,0.0,0.00581]
[1778460799960,62.12,81352.83,0.0,-6e-05,0.0,0.00553]
[1778460802948,62.12,81335.32,0.0,-6e-05,0.0,0.00579]
[1778460805972,62.12,81326.63,0.0,-6e-05,0.0,0.00593]
[1778460807578,62.12,81323.98,0.0,-6e-05,0.0,0.00597]
[1778460807985,62.12,81308.21,0.0,-7e-05,0.0,0.00622]
[1778460810044,62.12,81291.7,0.0,-7e-05,0.0,0.0065]
[1778460811053,62.12,81291.7,0.0,-7e-05,0.0,0.00638]
[1778460812028,62.12,81300.06,0.0,-7e-05,0.0,0.00624]
[1778460815044,62.12,81290.41,0.0,-7e-05,0.0,0.0064]
[1778460820118,62.12,81267.46,0.0,-7e-05,0.0,0.0068]
[1778460823100,62.12,81283.53,0.0,-7e-05,0.0,0.00652]
[1778460828135,62.12,81290.85,0.0,-7e-05,0.0,0.0064]
[1778460830188,62.12,81278.78,0.0,-7e-05,0.0,0.0066]
[1778460836192,62.12,81286.28,0.0,-7e-05,0.0,0.00648]
[1778460839213,62.12,81278.87,0.0,-7e-05,0.0,0.0066]
[1778460842235,62.12,81271.77,0.0,-7e-05,0.0,0.00673]
[1778460843242,62.12,81265.36,0.0,-7e-05,0.0,0.00684]
[1778460845256,62.12,81274.26,0.0,-7e-05,0.0,0.00668]
[1778460846263,62.12,81281.66,0.0,-7e-05,0.0,0.00655]
[1778460847270,62.12,81293.59,0.0,-7e-05,0.0,0.00635]
[1778460849285,62.12,81285.51,0.0,-7e-05,0.0,0.00649]
[1778460850330,62.12,81292.98,0.0,-7e-05,0.0,0.00636]
[1778460856333,62.12,81290.08,0.0,-7e-05,0.0,0.00641]
[1778460858348,62.12,81299.39,0.0,-7e-05,0.0,0.00625]
[1778460863383,62.12,81291.22,0.0,-7e-05,0.0,0.00639]
[1778460864389,62.12,81300.15,0.0,-7e-05,0.0,0.00624]
[1778460865396,62.12,81312.74,0.0,-6e-05,0.0,0.00604]
[1778460870471,62.12,81315.17,0.0,-6e-05,0.0,0.006]
[1778460871440,62.12,81315.17,0.0,-6e-05,0.0,0.00589]
[1778460876474,62.12,81315.7,0.0,-6e-05,0.0,0.00588]
[1778460881515,62.12,81320.78,0.0,-6e-05,0.0,0.0058]
[1778460884530,62.12,81307.55,0.0,-6e-05,0.0,0.00601]
[1778460888557,62.12,81315.75,0.0,-6e-05,0.0,0.00588]
[1778460890611,62.12,81308.51,0.0,-6e-05,0.0,0.00599]
[1778460893592,62.12,81321.1,0.0,-6e-05,0.0,0.0058]
[1778460898627,62.12,81312.93,0.0,-6e-05,0.0,0.00592]
[1778460903668,62.12,81306.5,0.0,-6e-05,0.0,0.00603]
[1778460908703,62.12,81307.58,0.0,-6e-05,0.0,0.00601]
[1778460912732,62.12,81289.25,0.0,-7e-05,0.0,0.00631]
[1778460915754,62.12,81277.62,0.0,-7e-05,0.0,0.00651]
[1778460916761,62.12,81284.52,0.0,-7e-05,0.0,0.00639]
[1778460919783,62.12,81291.76,0.0,-7e-05,0.0,0.00627]
[1778460920826,62.12,81280.85,0.0,-7e-05,0.0,0.00645]
[1778460923809,62.12,81270.56,0.0,-7e-05,0.0,0.00663]
[1778460926830,62.12,81277.13,0.0,-7e-05,0.0,0.00651]
[1778460931866,62.12,81274.91,0.0,-7e-05,0.0,0.00643]
[1778460933893,62.12,81268.75,0.0,-7e-05,0.0,0.00654]
[1778460937915,62.12,81285.24,0.0,-7e-05,0.0,0.00626]
[1778460938915,62.12,81291.68,0.0,-7e-05,0.0,0.00615]
[1778460942944,62.12,81270.55,0.0,-7e-05,0.0,0.00651]
[1778460943951,62.12,81257.93,0.0,-7e-05,0.0,0.00673]
[1778460945966,62.12,81269.81,0.0,-7e-05,0.0,0.00652]
[1778460947980,62.12,81275.91,0.0,-7e-05,0.0,0.00642]
[1778460948991,62.12,81282.79,0.0,-7e-05,0.0,0.0063]
[1778460954022,62.12,81278.84,0.0,-7e-05,0.0,0.00637]
[1778460959058,62.12,81283.27,0.0,-7e-05,0.0,0.00629]
[1778460964148,62.12,81299.41,0.0,-6e-05,0.0,0.00603]
[1778460968130,62.12,81306.0,0.0,-6e-05,0.0,0.00592]
[1778460971197,62.12,81295.0,0.0,-7e-05,0.0,0.0061]
[1778460974173,62.12,81288.13,0.0,-7e-05,0.0,0.00621]
[1778460977189,62.12,81294.53,0.0,-7e-05,0.0,0.00611]
[1778460978204,62.12,81301.94,0.0,-6e-05,0.0,0.00599]
[1778460980210,62.12,81308.25,0.0,-6e-05,0.0,0.00589]
[1778460981270,62.12,81314.34,0.0,-6e-05,0.0,0.00579]
[1778460983231,62.12,81321.88,0.0,-6e-05,0.0,0.00568]
[1778460985248,62.12,81338.36,0.0,-6e-05,0.0,0.00543]
[1778460987261,62.12,81344.87,0.0,-6e-05,0.0,0.00534]
[1778460991342,62.12,81317.26,0.0,-6e-05,0.0,0.00564]
[1778460993304,62.12,81305.12,0.0,-6e-05,0.0,0.00583]
[1778460998337,62.12,81306.97,0.0,-6e-05,0.0,0.0058]
[1778461003371,62.12,81300.56,0.0,-6e-05,0.0,0.0059]
[1778461008408,62.12,81299.44,0.0,-6e-05,0.0,0.00592]
[1778461013443,62.12,81298.24,0.0,-6e-05,0.0,0.00594]
[1778461016465,62.12,81306.82,0.0,-6e-05,0.0,0.0058]
[1778461018477,62.12,81313.07,0.0,-6e-05,0.0,0.00571]
[1778461021554,62.12,81306.72,0.0,-6e-05,0.0,0.00581]
[1778461027542,62.12,81306.27,0.0,-6e-05,0.0,0.00581]
[1778461028550,62.12,81299.84,0.0,-6e-05,0.0,0.00591]
[1778461029555,62.12,81291.91,0.0,-6e-05,0.0,0.00604]
[1778461034595,62.12,81294.39,0.0,-6e-05,0.0,0.006]
[1778461035601,62.12,81309.17,0.0,-6e-05,0.0,0.00577]
[1778461038622,62.12,81300.79,0.0,-6e-05,0.0,0.0059]
[1778461041694,62.12,81312.05,0.0,-6e-05,0.0,0.00572]
[1778461045672,62.12,81326.81,0.0,-6e-05,0.0,0.0055]
[1778461048692,62.12,81333.32,0.0,-6e-05,0.0,0.00541]
[1778461051766,62.12,81348.53,0.0,-5e-05,0.0,0.00509]
[1778461054736,62.12,81356.16,0.0,-5e-05,0.0,0.00499]
[1778461055741,62.12,81362.96,0.0,-5e-05,0.0,0.0049]
[1778461060777,62.12,81365.27,0.0,-5e-05,0.0,0.00487]
[1778461065812,62.12,81364.87,0.0,-5e-05,0.0,0.00487]
[1778461070846,62.12,81368.31,0.0,-5e-05,0.0,0.00483]
[1778461075884,62.12,81368.88,0.0,-5e-05,0.0,0.00482]
[1778461078905,62.12,81377.66,0.0,-5e-05,0.0,0.00471]
[1778461079911,62.12,81383.84,0.0,-5e-05,0.0,0.00463]
[1778461084952,62.12,81376.95,0.0,-5e-05,0.0,0.00472]
[1778461087972,62.12,81369.14,0.0,-5e-05,0.0,0.00482]
[1778461090994,62.12,81380.14,0.0,-5e-05,0.0,0.00468]
[1778461096028,62.12,81386.44,0.0,-5e-05,0.0,0.0046]
[1778461097036,62.12,81395.44,0.0,-5e-05,0.0,0.00449]
[1778461100064,62.12,81403.12,0.0,-5e-05,0.0,0.00439]
[1778461104084,62.12,81412.44,0.0,-4e-05,0.0,0.00428]
[1778461108114,62.12,81420.06,0.0,-4e-05,0.0,0.0042]
[1778461113149,62.12,81415.36,0.0,-4e-05,0.0,0.00417]
[1778461118183,62.12,81421.4,0.0,-4e-05,0.0,0.0041]
[1778461123222,62.12,81417.37,0.0,-4e-05,0.0,0.00415]
[1778461126241,62.12,81423.55,0.0,-4e-05,0.0,0.00408]
[1778461131277,62.12,81426.27,0.0,-4e-05,0.0,0.00405]
[1778461134297,62.12,81435.2,0.0,-4e-05,0.0,0.00395]
[1778461139331,62.12,81427.87,0.0,-4e-05,0.0,0.00403]
[1778461144371,62.12,81432.77,0.0,-4e-05,0.0,0.00398]
[1778461149408,62.12,81439.84,0.0,-4e-05,0.0,0.0039]
[1778461150416,62.12,81448.98,0.0,-4e-05,0.0,0.0038]
[1778461155449,62.12,81447.9,0.0,-4e-05,0.0,0.00381]
[1778461158471,62.12,81453.99,0.0,-4e-05,0.0,0.00375]
[1778461163505,62.12,81457.18,0.0,-4e-05,0.0,0.00372]
[1778461168541,62.12,81457.69,0.0,-4e-05,0.0,0.00371]
[1778461173575,62.12,81450.75,0.0,-4e-05,0.0,0.00371]
[1778461178610,62.12,81449.61,0.0,-4e-05,0.0,0.00372]
[1778461183645,62.12,81444.17,0.0,-4e-05,0.0,0.00378]
[1778461188680,62.12,81447.35,0.0,-4e-05,0.0,0.00375]
[1778461193715,62.12,81448.52,0.0,-4e-05,0.0,0.00373]
[1778461195729,62.12,81456.29,0.0,-4e-05,0.0,0.00365]
[1778461200773,62.12,81442.41,0.0,-4e-05,0.0,0.0038]
[1778461202832,62.12,81458.69,0.0,-4e-05,0.0,0.00363]
[1778461204799,62.12,81451.62,0.0,-4e-05,0.0,0.0037]
[1778461206816,62.12,81435.03,0.0,-4e-05,0.0,0.00387]
[1778461207820,62.12,81427.22,0.0,-4e-05,0.0,0.00396]
[1778461210849,62.12,81435.34,0.0,-4e-05,0.0,0.00387]
[1778461215878,62.12,81434.82,0.0,-4e-05,0.0,0.00388]
[1778461218898,62.12,81427.89,0.0,-4e-05,0.0,0.00395]
[1778461221921,62.12,81415.18,0.0,-4e-05,0.0,0.00409]
[1778461222974,62.12,81421.6,0.0,-4e-05,0.0,0.00402]
[1778461227962,62.12,81431.16,0.0,-4e-05,0.0,0.00392]
[1778461233046,62.12,81418.53,0.0,-4e-05,0.0,0.00398]
[1778461237029,62.12,81411.65,0.0,-4e-05,0.0,0.00405]
[1778461238036,62.12,81418.96,0.0,-4e-05,0.0,0.00397]
[1778461243116,62.12,81419.29,0.0,-4e-05,0.0,0.00397]
[1778461249113,62.12,81419.63,0.0,-4e-05,0.0,0.00396]
[1778461254148,62.12,81416.97,0.0,-4e-05,0.0,0.00399]
[1778461259188,62.12,81416.84,0.0,-4e-05,0.0,0.00399]
[1778461262211,62.12,81397.56,0.0,-4e-05,0.0,0.00421]
[1778461263258,62.12,81385.7,0.0,-5e-05,0.0,0.00435]
[1778461268253,62.12,81371.7,0.0,-5e-05,0.0,0.00452]
[1778461273327,62.12,81364.5,0.0,-5e-05,0.0,0.00461]
[1778461279330,62.12,81367.42,0.0,-5e-05,0.0,0.00457]
[1778461285376,62.12,81363.33,0.0,-5e-05,0.0,0.00462]
[1778461286379,62.12,81356.16,0.0,-5e-05,0.0,0.00471]
[1778461291416,62.12,81355.13,0.0,-5e-05,0.0,0.00464]
[1778461293499,62.12,81294.48,0.0,-6e-05,0.0,0.00546]
[1778461299496,62.12,81290.63,0.0,-6e-05,0.0,0.00552]
[1778461304531,62.12,81288.09,0.0,-6e-05,0.0,0.00556]
[1778461306578,62.12,81301.59,0.0,-6e-05,0.0,0.00536]
[1778461311585,62.12,81303.67,0.0,-6e-05,0.0,0.00533]
[1778461316618,62.12,81305.15,0.0,-6e-05,0.0,0.00531]
[1778461319644,62.12,81315.11,0.0,-5e-05,0.0,0.00517]
[1778461320651,62.12,81329.5,0.0,-5e-05,0.0,0.00497]
[1778461321663,62.12,81340.7,0.0,-5e-05,0.0,0.00482]
[1778461323709,62.12,81319.54,0.0,-5e-05,0.0,0.00511]
[1778461327703,62.12,81326.79,0.0,-5e-05,0.0,0.00501]
[1778461328712,62.12,81340.8,0.0,-5e-05,0.0,0.00482]
[1778461329722,62.12,81346.94,0.0,-5e-05,0.0,0.00474]
[1778461334751,62.12,81346.01,0.0,-5e-05,0.0,0.00475]
[1778461337774,62.12,81359.79,0.0,-5e-05,0.0,0.00458]
[1778461340796,62.12,81353.45,0.0,-5e-05,0.0,0.00466]
[1778461343815,62.12,81347.33,0.0,-5e-05,0.0,0.00474]
[1778461345833,62.12,81329.14,0.0,-5e-05,0.0,0.00498]
[1778461346840,62.12,81308.99,0.0,-6e-05,0.0,0.00525]
[1778461348854,62.12,81298.75,0.0,-6e-05,0.0,0.0054]
[1778461350868,62.12,81292.75,0.0,-6e-05,0.0,0.00549]
[1778461351876,62.12,81292.1,0.0,-6e-05,0.0,0.0054]
[1778461356913,62.12,81288.65,0.0,-6e-05,0.0,0.00545]
[1778461357920,62.12,81279.64,0.0,-6e-05,0.0,0.00558]
[1778461362954,62.12,81281.26,0.0,-6e-05,0.0,0.00556]
[1778461367990,62.12,81268.65,0.0,-6e-05,0.0,0.00575]
[1778461373033,62.12,81267.89,0.0,-6e-05,0.0,0.00576]
[1778461374082,62.12,81278.15,0.0,-6e-05,0.0,0.0056]
[1778461380082,62.12,81287.64,0.0,-6e-05,0.0,0.00546]
[1778461384151,62.12,81304.7,0.0,-6e-05,0.0,0.00521]
[1778461386128,62.12,81319.51,0.0,-5e-05,0.0,0.00501]
[1778461387133,62.12,81340.27,0.0,-5e-05,0.0,0.00474]
[1778461390163,62.12,81350.41,0.0,-5e-05,0.0,0.00461]
[1778461394222,62.12,81360.26,0.0,-5e-05,0.0,0.00448]
[1778461399226,62.12,81368.46,0.0,-5e-05,0.0,0.00438]
[1778461404294,62.12,81372.81,0.0,-5e-05,0.0,0.00433]
[1778461407283,62.12,81379.37,0.0,-4e-05,0.0,0.00426]
[1778461409296,62.12,81386.47,0.0,-4e-05,0.0,0.00417]
[1778461410312,62.12,81395.91,0.0,-4e-05,0.0,0.00407]
[1778461411313,62.12,81373.61,0.0,-4e-05,0.0,0.00424]
[1778461412322,62.12,81364.23,0.0,-5e-05,0.0,0.00435]
[1778461414363,62.12,81358.14,0.0,-5e-05,0.0,0.00442]
[1778461416351,62.12,81367.44,0.0,-5e-05,0.0,0.00431]
[1778461418365,62.12,81378.15,0.0,-4e-05,0.0,0.00419]
[1778461423401,62.12,81373.2,0.0,-4e-05,0.0,0.00424]
[1778461427430,62.12,81364.35,0.0,-5e-05,0.0,0.00435]
[1778461429444,62.12,81356.96,0.0,-5e-05,0.0,0.00444]
[1778461434508,62.12,81349.74,0.0,-5e-05,0.0,0.00453]
[1778461439514,62.12,81347.92,0.0,-5e-05,0.0,0.00455]
[1778461442537,62.12,81357.34,0.0,-5e-05,0.0,0.00443]
[1778461444579,62.12,81348.0,0.0,-5e-05,0.0,0.00455]
[1778461448581,62.12,81355.04,0.0,-5e-05,0.0,0.00446]
[1778461449588,62.12,81367.78,0.0,-5e-05,0.0,0.00431]
[1778461453616,62.12,81378.69,0.0,-4e-05,0.0,0.00418]
[1778461454652,62.12,81365.74,0.0,-5e-05,0.0,0.00433]
[1778461459659,62.12,81360.85,0.0,-5e-05,0.0,0.00439]
[1778461464723,62.12,81350.9,0.0,-5e-05,0.0,0.00451]
[1778461469729,62.12,81351.93,0.0,-5e-05,0.0,0.0045]
[1778461471743,62.12,81351.66,0.0,-5e-05,0.0,0.00442]
[1778461476779,62.12,81353.37,0.0,-5e-05,0.0,0.0044]
[1778461478793,62.12,81360.05,0.0,-5e-05,0.0,0.00432]
[1778461483830,62.12,81359.59,0.0,-5e-05,0.0,0.00432]
[1778461488867,62.12,81360.0,0.0,-5e-05,0.0,0.00432]
[1778461493902,62.12,81360.45,0.0,-5e-05,0.0,0.00431]
[1778461497929,62.12,81352.64,0.0,-5e-05,0.0,0.0044]
[1778461498936,62.12,81328.91,0.0,-5e-05,0.0,0.0047]
[1778461504191,62.12,81321.79,0.0,-5e-05,0.0,0.00479]
[1778461505028,62.12,81290.34,0.0,-6e-05,0.0,0.00522]
[1778461507031,62.12,81299.95,0.0,-5e-05,0.0,0.00508]
[1778461512066,62.12,81297.59,0.0,-5e-05,0.0,0.00512]
[1778461515102,62.12,81309.83,0.0,-5e-05,0.0,0.00495]
[1778461520122,62.12,81308.94,0.0,-5e-05,0.0,0.00496]
[1778461524149,62.12,81316.48,0.0,-5e-05,0.0,0.00486]
[1778461529184,62.12,81318.87,0.0,-5e-05,0.0,0.00483]
[1778461531200,62.12,81332.04,0.0,-5e-05,0.0,0.00457]
[1778461534219,62.12,81344.36,0.0,-5e-05,0.0,0.00442]
[1778461535242,62.12,81351.23,0.0,-5e-05,0.0,0.00434]
[1778461539254,62.12,81364.13,0.0,-4e-05,0.0,0.00418]
[1778461544289,62.12,81361.91,0.0,-4e-05,0.0,0.00421]
[1778461549324,62.12,81362.04,0.0,-4e-05,0.0,0.00421]
[1778461553364,62.12,81374.21,0.0,-4e-05,0.0,0.00407]
[1778461554360,62.12,81380.39,0.0,-4e-05,0.0,0.004]
[1778461558388,62.12,81386.97,0.0,-4e-05,0.0,0.00393]
[1778461561413,62.12,81403.57,0.0,-4e-05,0.0,0.00375]
[1778461565459,62.12,81394.23,0.0,-4e-05,0.0,0.00385]
[1778461569470,62.12,81384.41,0.0,-4e-05,0.0,0.00396]
[1778461574506,62.12,81380.69,0.0,-4e-05,0.0,0.004]
[1778461579540,62.12,81379.95,0.0,-4e-05,0.0,0.00401]
[1778461582564,62.12,81390.56,0.0,-4e-05,0.0,0.00389]
[1778461584534,62.12,81391.33,0.0,-4e-05,0.0,0.00388]
[1778461584635,62.12,81389.09,0.0,-4e-05,0.0,0.00391]
[1778461587288,62.12,81389.07,0.0,-4e-05,0.0,0.00391]
[1778461587597,62.12,81389.08,0.0,-4e-05,0.0,0.00391]
[1778461592632,62.12,81383.21,0.0,-4e-05,0.0,0.00389]
[1778461597667,62.12,81383.04,0.0,-4e-05,0.0,0.00389]
[1778461602708,62.12,81370.49,0.0,-4e-05,0.0,0.00403]
[1778461603766,62.12,81370.49,0.0,-4e-05,0.0,0.00403]
[1778461603867,62.12,81366.75,0.0,-4e-05,0.0,0.00407]
[1778461609751,62.12,81364.75,0.0,-4e-05,0.0,0.0041]
[1778461611765,62.12,81357.92,0.0,-4e-05,0.0,0.00417]
[1778461616802,62.12,81358.42,0.0,-4e-05,0.0,0.00417]
[1778461621835,62.12,81364.67,0.0,-4e-05,0.0,0.0041]
[1778461626877,62.12,81366.31,0.0,-4e-05,0.0,0.00408]
[1778461631912,62.12,81361.0,0.0,-4e-05,0.0,0.00414]
[1778461635963,62.12,81368.06,0.0,-4e-05,0.0,0.00406]
[1778461640977,62.12,81367.31,0.0,-4e-05,0.0,0.00407]
[1778461646033,62.12,81374.64,0.0,-4e-05,0.0,0.00399]
[1778461650038,62.12,81383.71,0.0,-4e-05,0.0,0.00389]
[1778461651045,62.12,81383.12,0.0,-4e-05,0.0,0.00382]
[1778461656103,62.12,81384.21,0.0,-4e-05,0.0,0.0038]
[1778461660112,62.12,81391.62,0.0,-4e-05,0.0,0.00373]
[1778461662127,62.12,81401.91,0.0,-4e-05,0.0,0.00362]
[1778461666888,62.12,81403.81,0.0,-4e-05,0.0,0.0036]
[1778461667162,62.12,81406.03,0.0,-4e-05,0.0,0.00358]
[1778461670185,62.12,81414.31,0.0,-4e-05,0.0,0.0035]
[1778461675223,62.12,81413.08,0.0,-4e-05,0.0,0.00351]
[1778461680258,62.12,81416.48,0.0,-4e-05,0.0,0.00348]
[1778461685294,62.12,81415.12,0.0,-4e-05,0.0,0.00349]
[1778461688319,62.12,81405.09,0.0,-4e-05,0.0,0.00359]
[1778461690334,62.12,81397.62,0.0,-4e-05,0.0,0.00367]
[1778461695373,62.12,81393.42,0.0,-4e-05,0.0,0.00371]
[1778461699401,62.12,81401.27,0.0,-4e-05,0.0,0.00363]
[1778461701592,62.12,81401.72,0.0,-4e-05,0.0,0.00362]
[1778461701605,62.12,81404.05,0.0,-4e-05,0.0,0.0036]
[1778461704436,62.12,81413.02,0.0,-4e-05,0.0,0.00351]
[1778461706831,62.12,81414.27,0.0,-4e-05,0.0,0.0035]
[1778461706851,62.12,81414.13,0.0,-4e-05,0.0,0.0035]
[1778461711485,62.12,81420.73,0.0,-4e-05,0.0,0.00337]
[1778461716585,62.12,81432.31,0.0,-3e-05,0.0,0.00326]
[1778461719542,62.12,81426.19,0.0,-3e-05,0.0,0.00332]
[1778461724577,62.12,81424.88,0.0,-3e-05,0.0,0.00333]
[1778461729611,62.12,81430.52,0.0,-3e-05,0.0,0.00328]
[1778461732934,62.12,81433.8,0.0,-3e-05,0.0,0.00325]
[1778461732957,62.12,81431.79,0.0,-3e-05,0.0,0.00326]
[1778461733660,62.12,81431.79,0.0,-3e-05,0.0,0.00326]
[1778461733668,62.12,81433.92,0.0,-3e-05,0.0,0.00325]
[1778461736738,62.12,81433.0,0.0,-3e-05,0.0,0.00325]
[1778461736770,62.12,81428.34,0.0,-3e-05,0.0,0.0033]
[1778461740688,62.12,81414.61,0.0,-4e-05,0.0,0.00343]
[1778461746801,62.12,81400.96,0.0,-4e-05,0.0,0.00356]
[1778461748747,62.12,81392.11,0.0,-4e-05,0.0,0.00365]
[1778461752780,62.12,81385.67,0.0,-4e-05,0.0,0.00371]
[1778461757808,62.12,81381.46,0.0,-4e-05,0.0,0.00376]
[1778461762843,62.12,81382.48,0.0,-4e-05,0.0,0.00375]
[1778461765864,62.12,81368.31,0.0,-4e-05,0.0,0.0039]
[1778461768885,62.12,81375.73,0.0,-4e-05,0.0,0.00382]
[1778461773921,62.12,81365.12,0.0,-4e-05,0.0,0.00385]
[1778461778956,62.12,81363.6,0.0,-4e-05,0.0,0.00387]
[1778461780968,62.12,81370.96,0.0,-4e-05,0.0,0.00379]
[1778461786004,62.12,81374.23,0.0,-4e-05,0.0,0.00376]
[1778461789027,62.12,81363.51,0.0,-4e-05,0.0,0.00387]
[1778461790038,62.12,81356.02,0.0,-4e-05,0.0,0.00395]
[1778461794063,62.12,81345.87,0.0,-4e-05,0.0,0.00407]
[1778461797157,62.12,81353.08,0.0,-4e-05,0.0,0.00398]
[1778461803125,62.12,81357.55,0.0,-4e-05,0.0,0.00394]
[1778461806150,62.12,81364.77,0.0,-4e-05,0.0,0.00386]
[1778461811192,62.12,81356.51,0.0,-4e-05,0.0,0.00395]
[1778461812194,62.12,81339.55,0.0,-4e-05,0.0,0.00414]
[1778461817301,62.12,81338.19,0.0,-4e-05,0.0,0.00415]
[1778461823270,62.12,81340.62,0.0,-4e-05,0.0,0.00412]
[1778461828309,62.12,81343.72,0.0,-4e-05,0.0,0.00409]
[1778461831327,62.12,81346.97,0.0,-4e-05,0.0,0.00397]
[1778461833341,62.12,81356.75,0.0,-4e-05,0.0,0.00387]
[1778461837441,62.12,81339.33,0.0,-4e-05,0.0,0.00406]
[1778461840396,62.12,81330.84,0.0,-4e-05,0.0,0.00415]
[1778461841400,62.12,81309.61,0.0,-5e-05,0.0,0.00441]
[1778461842407,62.12,81294.89,0.0,-5e-05,0.0,0.00459]
[1778461847511,62.12,81301.06,0.0,-5e-05,0.0,0.00451]
[1778461853486,62.12,81304.65,0.0,-5e-05,0.0,0.00447]
[1778461857586,62.12,81312.71,0.0,-5e-05,0.0,0.00437]
[1778461862554,62.12,81327.06,0.0,-4e-05,0.0,0.0042]
[1778461867656,62.12,81326.94,0.0,-4e-05,0.0,0.0042]
[1778461872659,62.12,81326.64,0.0,-4e-05,0.0,0.0042]
[1778461874672,62.12,81333.7,0.0,-4e-05,0.0,0.00412]
[1778461875679,62.12,81377.83,0.0,-4e-05,0.0,0.00365]
[1778461880715,62.12,81376.01,0.0,-4e-05,0.0,0.00366]
[1778461884749,62.12,81384.32,0.0,-4e-05,0.0,0.00358]
[1778461885752,62.12,81391.23,0.0,-4e-05,0.0,0.00351]
[1778461886763,62.12,81402.47,0.0,-4e-05,0.0,0.0034]
[1778461887797,62.12,81413.17,0.0,-3e-05,0.0,0.0033]
[1778461891801,62.12,81416.18,0.0,-3e-05,0.0,0.00321]
[1778461894822,62.12,81424.55,0.0,-3e-05,0.0,0.00313]
[1778461896834,62.12,81439.95,0.0,-3e-05,0.0,0.003]
[1778461901870,62.12,81437.33,0.0,-3e-05,0.0,0.00302]
[1778461904890,62.12,81445.3,0.0,-3e-05,0.0,0.00295]
[1778461909927,62.12,81451.48,0.0,-3e-05,0.0,0.0029]
[1778461912947,62.12,81460.18,0.0,-3e-05,0.0,0.00283]
[1778461916975,62.12,81469.2,0.0,-3e-05,0.0,0.00276]
[1778461922010,62.12,81472.11,0.0,-3e-05,0.0,0.00274]
[1778461923017,62.12,81465.23,0.0,-3e-05,0.0,0.00279]
[1778461928089,62.12,81471.0,0.0,-3e-05,0.0,0.00275]
[1778461931102,62.12,81478.63,0.0,-3e-05,0.0,0.00269]
[1778461932112,62.12,81501.99,0.0,-3e-05,0.0,0.00251]
[1778461933126,62.12,81494.72,0.0,-3e-05,0.0,0.00257]
[1778461938173,62.12,81491.9,0.0,-3e-05,0.0,0.00259]
[1778461942178,62.12,81498.87,0.0,-3e-05,0.0,0.00254]
[1778461947214,62.12,81506.94,0.0,-3e-05,0.0,0.00248]
[1778461948245,62.12,81520.63,0.0,-2e-05,0.0,0.00238]
[1778461951253,62.12,81528.71,0.0,-2e-05,0.0,0.00228]
[1778461953261,62.12,81538.18,0.0,-2e-05,0.0,0.00222]
[1778461956286,62.12,81545.97,0.0,-2e-05,0.0,0.00217]
[1778461957291,62.12,81556.09,0.0,-2e-05,0.0,0.00211]
[1778461962328,62.12,81558.03,0.0,-2e-05,0.0,0.0021]
[1778461966356,62.12,81544.33,0.0,-2e-05,0.0,0.00218]
[1778461967361,62.12,81537.05,0.0,-2e-05,0.0,0.00223]
[1778461968394,62.12,81548.4,0.0,-2e-05,0.0,0.00215]
[1778461973403,62.12,81552.75,0.0,-2e-05,0.0,0.00213]
[1778461978464,62.12,81543.21,0.0,-2e-05,0.0,0.00219]
[1778461981459,62.12,81533.03,0.0,-2e-05,0.0,0.00225]
[1778461986508,62.12,81529.69,0.0,-2e-05,0.0,0.00227]
[1778461991535,62.12,81514.11,0.0,-2e-05,0.0,0.00238]
[1778461996567,62.12,81509.36,0.0,-2e-05,0.0,0.00241]
[1778462002518,62.12,81510.14,0.0,-2e-05,0.0,0.0024]
[1778462002540,62.12,81506.88,0.0,-3e-05,0.0,0.00243]
[1778462003621,62.12,81499.12,0.0,-3e-05,0.0,0.00248]
[1778462005633,62.12,81507.61,0.0,-2e-05,0.0,0.00242]
[1778462006845,62.12,81507.61,0.0,-2e-05,0.0,0.00242]
[1778462006900,62.12,81514.79,0.0,-2e-05,0.0,0.00237]
[1778462012683,62.12,81509.69,0.0,-2e-05,0.0,0.00236]
[1778462017731,62.12,81510.31,0.0,-2e-05,0.0,0.00235]
[1778462022753,62.12,81509.62,0.0,-2e-05,0.0,0.00236]
[1778462027788,62.12,81502.66,0.0,-2e-05,0.0,0.00241]
[1778462033830,62.12,81500.56,0.0,-2e-05,0.0,0.00242]
[1778462035844,62.12,81490.34,0.0,-3e-05,0.0,0.00249]
[1778462040879,62.12,81491.14,0.0,-3e-05,0.0,0.00249]
[1778462044907,62.12,81484.44,0.0,-3e-05,0.0,0.00253]
[1778462049942,62.12,81483.3,0.0,-3e-05,0.0,0.00254]
[1778462054978,62.12,81484.42,0.0,-3e-05,0.0,0.00253]
[1778462057999,62.12,81476.07,0.0,-3e-05,0.0,0.0026]
[1778462063033,62.12,81479.43,0.0,-3e-05,0.0,0.00257]
[1778462068068,62.12,81476.79,0.0,-3e-05,0.0,0.00259]
[1778462069114,62.12,81469.82,0.0,-3e-05,0.0,0.00264]
[1778462071089,62.12,81471.54,0.0,-3e-05,0.0,0.00257]
[1778462076124,62.12,81472.94,0.0,-3e-05,0.0,0.00256]
[1778462081160,62.12,81474.67,0.0,-3e-05,0.0,0.00255]
[1778462086196,62.12,81473.22,0.0,-3e-05,0.0,0.00256]
[1778462091233,62.12,81481.23,0.0,-3e-05,0.0,0.0025]
[1778462096266,62.12,81480.66,0.0,-3e-05,0.0,0.00251]
[1778462101301,62.12,81482.21,0.0,-3e-05,0.0,0.0025]
[1778462106337,62.12,81481.44,0.0,-3e-05,0.0,0.0025]
[1778462107344,62.12,81487.9,0.0,-3e-05,0.0,0.00246]
[1778462108351,62.12,81495.23,0.0,-2e-05,0.0,0.0024]
[1778462111372,62.12,81502.27,0.0,-2e-05,0.0,0.00236]
[1778462114397,62.12,81481.34,0.0,-3e-05,0.0,0.0025]
[1778462115405,62.12,81459.99,0.0,-3e-05,0.0,0.00266]
[1778462116412,62.12,81444.91,0.0,-3e-05,0.0,0.00278]
[1778462117418,62.12,81451.25,0.0,-3e-05,0.0,0.00273]
[1778462121677,62.12,81455.44,0.0,-3e-05,0.0,0.0027]
[1778462122453,62.12,81456.38,0.0,-3e-05,0.0,0.00269]
[1778462127489,62.12,81447.48,0.0,-3e-05,0.0,0.00276]
[1778462131517,62.12,81446.97,0.0,-3e-05,0.0,0.0027]
[1778462135547,62.12,81457.33,0.0,-3e-05,0.0,0.00262]
[1778462136553,62.12,81463.45,0.0,-3e-05,0.0,0.00258]
[1778462138046,62.12,81462.71,0.0,-3e-05,0.0,0.00258]
[1778462138569,62.12,81463.61,0.0,-3e-05,0.0,0.00258]
[1778462140318,62.12,81464.81,0.0,-3e-05,0.0,0.00257]
[1778462140584,62.12,81464.81,0.0,-3e-05,0.0,0.00257]
[1778462144609,62.12,81471.2,0.0,-3e-05,0.0,0.00252]
[1778462147631,62.12,81481.99,0.0,-3e-05,0.0,0.00245]
[1778462151657,62.12,81490.34,0.0,-2e-05,0.0,0.00239]
[1778462155688,62.12,81497.17,0.0,-2e-05,0.0,0.00234]
[1778462160723,62.12,81498.17,0.0,-2e-05,0.0,0.00233]
[1778462165757,62.12,81494.7,0.0,-2e-05,0.0,0.00236]
[1778462170792,62.12,81498.96,0.0,-2e-05,0.0,0.00233]
[1778462172805,62.12,81506.44,0.0,-2e-05,0.0,0.00228]
[1778462177841,62.12,81509.06,0.0,-2e-05,0.0,0.00226]
[1778462179900,62.12,81523.67,0.0,-2e-05,0.0,0.00217]
[1778462185899,62.12,81522.72,0.0,-2e-05,0.0,0.00217]
[1778462190934,62.12,81524.42,0.0,-2e-05,0.0,0.00216]
[1778462191941,62.12,81524.37,0.0,-2e-05,0.0,0.00212]
[1778462196982,62.12,81523.26,0.0,-2e-05,0.0,0.00212]
[1778462202011,62.12,81517.35,0.0,-2e-05,0.0,0.00216]
[1778462204026,62.12,81511.17,0.0,-2e-05,0.0,0.0022]
[1778462209061,62.12,81510.88,0.0,-2e-05,0.0,0.0022]
[1778462210111,62.12,81524.02,0.0,-2e-05,0.0,0.00212]
[1778462216109,62.12,81524.7,0.0,-2e-05,0.0,0.00211]
[1778462221146,62.12,81527.59,0.0,-2e-05,0.0,0.0021]
[1778462226192,62.12,81522.81,0.0,-2e-05,0.0,0.00213]
[1778462231222,62.12,81527.31,0.0,-2e-05,0.0,0.0021]
[1778462233236,62.12,81536.09,0.0,-2e-05,0.0,0.00205]
[1778462235250,62.12,81542.58,0.0,-2e-05,0.0,0.00201]
[1778462236258,62.12,81553.94,0.0,-2e-05,0.0,0.00194]
[1778462241304,62.12,81556.86,0.0,-2e-05,0.0,0.00193]
[1778462244314,62.12,81566.9,0.0,-2e-05,0.0,0.00187]
[1778462248342,62.12,81573.71,0.0,-2e-05,0.0,0.00183]
[1778462250406,62.12,81584.44,0.0,-2e-05,0.0,0.00178]
[1778462251363,62.12,81584.6,0.0,-2e-05,0.0,0.00174]
[1778462252370,62.12,81592.59,0.0,-2e-05,0.0,0.0017]
[1778462257405,62.12,81594.04,0.0,-2e-05,0.0,0.00169]
[1778462262440,62.12,81591.44,0.0,-2e-05,0.0,0.0017]
[1778462265461,62.12,81584.48,0.0,-2e-05,0.0,0.00174]
[1778462267477,62.12,81578.25,0.0,-2e-05,0.0,0.00177]
[1778462272511,62.12,81591.4,0.0,-2e-05,0.0,0.0017]
[1778462277545,62.12,81587.05,0.0,-2e-05,0.0,0.00172]
[1778462280615,62.12,81595.38,0.0,-2e-05,0.0,0.00168]
[1778462284596,62.12,81589.41,0.0,-2e-05,0.0,0.00171]
[1778462285601,62.12,81596.82,0.0,-2e-05,0.0,0.00168]
[1778462286608,62.12,81586.08,0.0,-2e-05,0.0,0.00173]
[1778462291643,62.12,81583.17,0.0,-2e-05,0.0,0.00174]
[1778462293664,62.12,81576.45,0.0,-2e-05,0.0,0.00178]
[1778462295674,62.12,81589.74,0.0,-2e-05,0.0,0.00171]
[1778462297685,62.12,81596.96,0.0,-2e-05,0.0,0.00167]
[1778462302723,62.12,81592.98,0.0,-2e-05,0.0,0.00169]
[1778462305741,62.12,81584.82,0.0,-2e-05,0.0,0.00174]
[1778462306748,62.12,81576.44,0.0,-2e-05,0.0,0.00178]
[1778462311784,62.12,81581.4,0.0,-2e-05,0.0,0.00171]
[1778462313799,62.12,81593.11,0.0,-2e-05,0.0,0.00166]
[1778462316819,62.12,81604.23,0.0,-2e-05,0.0,0.0016]
[1778462321853,62.12,81599.31,0.0,-2e-05,0.0,0.00163]
[1778462324876,62.12,81589.48,0.0,-2e-05,0.0,0.00167]
[1778462329914,62.12,81586.55,0.0,-2e-05,0.0,0.00169]
[1778462334949,62.12,81586.66,0.0,-2e-05,0.0,0.00169]
[1778462339984,62.12,81583.65,0.0,-2e-05,0.0,0.0017]
[1778462341997,62.12,81590.22,0.0,-2e-05,0.0,0.00167]
[1778462345034,62.12,81598.33,0.0,-2e-05,0.0,0.00163]
[1778462348048,62.12,81608.26,0.0,-2e-05,0.0,0.00158]
[1778462353079,62.12,81613.43,0.0,-2e-05,0.0,0.00156]
[1778462358114,62.12,81615.18,0.0,-2e-05,0.0,0.00155]
[1778462363152,62.12,81620.67,0.0,-2e-05,0.0,0.00153]
[1778462368189,62.12,81623.92,0.0,-2e-05,0.0,0.00151]
[1778462370201,62.12,81616.31,0.0,-2e-05,0.0,0.00155]
[1778462371258,62.12,81622.89,0.0,-1e-05,0.0,0.00148]
[1778462373222,62.12,81629.95,0.0,-1e-05,0.0,0.00145]
[1778462375236,62.12,81637.7,0.0,-1e-05,0.0,0.00142]
[1778462376159,62.12,81637.7,0.0,-1e-05,0.0,0.00142]
[1778462376244,62.12,81642.03,0.0,-1e-05,0.0,0.0014]
[1778462381329,62.12,81639.64,0.0,-1e-05,0.0,0.00141]
[1778462387324,62.12,81654.6,0.0,-1e-05,0.0,0.00135]
[1778462392355,62.12,81658.35,0.0,-1e-05,0.0,0.00133]
[1778462397390,62.12,81655.52,0.0,-1e-05,0.0,0.00134]
[1778462402426,62.12,81651.27,0.0,-1e-05,0.0,0.00136]
[1778462403432,62.12,81643.61,0.0,-1e-05,0.0,0.00139]
[1778462408467,62.12,81648.35,0.0,-1e-05,0.0,0.00137]
[1778462413504,62.12,81653.14,0.0,-1e-05,0.0,0.00135]
[1778462417533,62.12,81638.32,0.0,-1e-05,0.0,0.00142]
[1778462419544,62.12,81631.32,0.0,-1e-05,0.0,0.00145]
[1778462421616,62.12,81623.36,0.0,-1e-05,0.0,0.00148]
[1778462424579,62.12,81615.94,0.0,-2e-05,0.0,0.00151]
[1778462428615,62.12,81626.61,0.0,-1e-05,0.0,0.00147]
[1778462431688,62.12,81624.84,0.0,-1e-05,0.0,0.00144]
[1778462437672,62.12,81623.04,0.0,-1e-05,0.0,0.00145]
[1778462441758,62.12,81611.34,0.0,-2e-05,0.0,0.0015]
[1778462445731,62.12,81623.58,0.0,-1e-05,0.0,0.00145]
[1778462450767,62.12,81625.3,0.0,-1e-05,0.0,0.00144]
[1778462453787,62.12,81633.78,0.0,-1e-05,0.0,0.0014]
[1778462458823,62.12,81633.99,0.0,-1e-05,0.0,0.0014]
[1778462461898,62.12,81617.66,0.0,-1e-05,0.0,0.00147]
[1778462464868,62.12,81610.71,0.0,-2e-05,0.0,0.0015]
[1778462469904,62.12,81617.93,0.0,-1e-05,0.0,0.00147]
[1778462474959,62.12,81618.19,0.0,-1e-05,0.0,0.00147]
[1778462477969,62.12,81624.86,0.0,-1e-05,0.0,0.00144]
[1778462482999,62.12,81619.38,0.0,-1e-05,0.0,0.00146]
[1778462489049,62.12,81616.42,0.0,-1e-05,0.0,0.00148]
[1778462491063,62.12,81616.17,0.0,-1e-05,0.0,0.00144]
[1778462496098,62.12,81615.75,0.0,-1e-05,0.0,0.00145]
[1778462501134,62.12,81614.46,0.0,-1e-05,0.0,0.00145]
[1778462506170,62.12,81599.39,0.0,-2e-05,0.0,0.00152]
[1778462511203,62.12,81606.01,0.0,-2e-05,0.0,0.00149]
[1778462516243,62.12,81597.95,0.0,-2e-05,0.0,0.00152]
[1778462518252,62.12,81604.31,0.0,-2e-05,0.0,0.0015]
[1778462523288,62.12,81599.02,0.0,-2e-05,0.0,0.00152]
[1778462528322,62.12,81599.13,0.0,-2e-05,0.0,0.00152]
[1778462533358,62.12,81600.9,0.0,-2e-05,0.0,0.00151]
[1778462538393,62.12,81604.13,0.0,-2e-05,0.0,0.0015]
[1778462543431,62.12,81608.11,0.0,-1e-05,0.0,0.00148]
[1778462546449,62.12,81621.32,0.0,-1e-05,0.0,0.00142]
[1778462551485,62.12,81622.54,0.0,-1e-05,0.0,0.00138]
[1778462556519,62.12,81623.68,0.0,-1e-05,0.0,0.00138]
[1778462561556,62.12,81628.36,0.0,-1e-05,0.0,0.00136]
[1778462566589,62.12,81630.22,0.0,-1e-05,0.0,0.00135]
[1778462571624,62.12,81631.38,0.0,-1e-05,0.0,0.00135]
[1778462576659,62.12,81632.04,0.0,-1e-05,0.0,0.00135]
[1778462581695,62.12,81643.54,0.0,-1e-05,0.0,0.0013]
[1778462582759,62.12,81652.18,0.0,-1e-05,0.0,0.00127]
[1778462586730,62.12,81666.81,0.0,-1e-05,0.0,0.00121]
[1778462590761,62.12,81673.56,0.0,-1e-05,0.0,0.00119]
[1778462594788,62.12,81680.2,0.0,-1e-05,0.0,0.00116]
[1778462598817,62.12,81671.67,0.0,-1e-05,0.0,0.00119]
[1778462603860,62.12,81671.6,0.0,-1e-05,0.0,0.00119]
[1778462604862,62.12,81662.39,0.0,-1e-05,0.0,0.00123]
[1778462609896,62.12,81656.71,0.0,-1e-05,0.0,0.00125]
[1778462611910,62.12,81657.4,0.0,-1e-05,0.0,0.00122]
[1778462612971,62.12,81665.95,0.0,-1e-05,0.0,0.00119]
[1778462618972,62.12,81665.18,0.0,-1e-05,0.0,0.00119]
[1778462624012,62.12,81671.32,0.0,-1e-05,0.0,0.00117]
[1778462625018,62.12,81679.11,0.0,-1e-05,0.0,0.00114]
[1778462628040,62.12,81691.23,0.0,-1e-05,0.0,0.0011]
[1778462631062,62.12,81698.34,0.0,-1e-05,0.0,0.00108]
[1778462632067,62.12,81717.96,0.0,-1e-05,0.0,0.00101]
[1778462636096,62.12,81724.38,0.0,-1e-05,0.0,0.00099]
[1778462641130,62.12,81720.65,0.0,-1e-05,0.0,0.001]
[1778462643184,62.12,81712.41,0.0,-1e-05,0.0,0.00103]
[1778462648181,62.12,81700.35,0.0,-1e-05,0.0,0.00107]
[1778462650195,62.12,81692.37,0.0,-1e-05,0.0,0.0011]
[1778462655228,62.12,81691.88,0.0,-1e-05,0.0,0.0011]
[1778462658250,62.12,81700.35,0.0,-1e-05,0.0,0.00107]
[1778462660263,62.12,81708.01,0.0,-1e-05,0.0,0.00104]
[1778462666306,62.12,81713.58,0.0,-1e-05,0.0,0.00103]
[1778462670333,62.12,81707.21,0.0,-1e-05,0.0,0.00105]
[1778462672350,62.12,81705.28,0.0,-1e-05,0.0,0.00103]
[1778462677384,62.12,81704.18,0.0,-1e-05,0.0,0.00103]
[1778462680411,62.12,81697.25,0.0,-1e-05,0.0,0.00105]
[1778462685448,62.12,81695.35,0.0,-1e-05,0.0,0.00106]
[1778462690483,62.12,81691.32,0.0,-1e-05,0.0,0.00107]
[1778462695516,62.12,81691.8,0.0,-1e-05,0.0,0.00107]
[1778462701558,62.12,81693.68,0.0,-1e-05,0.0,0.00107]
[1778462702566,62.12,81699.99,0.0,-1e-05,0.0,0.00104]
[1778462703606,62.12,81706.42,0.0,-1e-05,0.0,0.00102]
[1778462708610,62.12,81699.81,0.0,-1e-05,0.0,0.00105]
[1778462713676,62.12,81701.17,0.0,-1e-05,0.0,0.00104]
[1778462718681,62.12,81699.11,0.0,-1e-05,0.0,0.00105]
[1778462719686,62.12,81683.75,0.0,-1e-05,0.0,0.0011]
[1778462721703,62.12,81677.43,0.0,-1e-05,0.0,0.00112]
[1778462726735,62.12,81675.93,0.0,-1e-05,0.0,0.00112]
[1778462730769,62.12,81684.78,0.0,-1e-05,0.0,0.00109]
[1778462731778,62.12,81684.77,0.0,-1e-05,0.0,0.00107]
[1778462736813,62.12,81686.0,0.0,-1e-05,0.0,0.00106]
[1778462741847,62.12,81688.26,0.0,-1e-05,0.0,0.00106]
[1778462742854,62.12,81681.32,0.0,-1e-05,0.0,0.00108]
[1778462745881,62.12,81687.71,0.0,-1e-05,0.0,0.00106]
[1778462750916,62.12,81693.02,0.0,-1e-05,0.0,0.00104]
[1778462755959,62.12,81694.23,0.0,-1e-05,0.0,0.00104]
[1778462757967,62.12,81680.4,0.0,-1e-05,0.0,0.00108]
[1778462763002,62.12,81675.76,0.0,-1e-05,0.0,0.0011]
[1778462768036,62.12,81673.62,0.0,-1e-05,0.0,0.00111]
[1778462773072,62.12,81681.79,0.0,-1e-05,0.0,0.00108]
[1778462774123,62.12,81699.18,0.0,-1e-05,0.0,0.00102]
[1778462780122,62.12,81699.75,0.0,-1e-05,0.0,0.00102]
[1778462782134,62.12,81690.01,0.0,-1e-05,0.0,0.00105]
[1778462784193,62.12,81697.5,0.0,-1e-05,0.0,0.00103]
[1778462790196,62.12,81698.95,0.0,-1e-05,0.0,0.00102]
[1778462791198,62.12,81699.14,0.0,-1e-05,0.0,0.001]
[1778462796234,62.12,81699.33,0.0,-1e-05,0.0,0.001]
[1778462800270,62.12,81690.79,0.0,-1e-05,0.0,0.00102]
[1778462804333,62.12,81670.1,0.0,-1e-05,0.0,0.00109]
[1778462810332,62.12,81670.05,0.0,-1e-05,0.0,0.00109]
[1778462815044,62.12,81668.46,0.0,-1e-05,0.0,0.0011]
[1778462815368,62.12,81668.46,0.0,-1e-05,0.0,0.0011]
[1778462820402,62.12,81669.59,0.0,-1e-05,0.0,0.00109]
[1778462823074,62.12,81670.16,0.0,-1e-05,0.0,0.00109]
[1778462823425,62.12,81670.9,0.0,-1e-05,0.0,0.00109]
[1778462824473,62.12,81661.31,0.0,-1e-05,0.0,0.00112]
[1778462830472,62.12,81659.68,0.0,-1e-05,0.0,0.00113]
[1778462834544,62.12,81651.37,0.0,-1e-05,0.0,0.00115]
[1778462837523,62.12,81642.69,0.0,-1e-05,0.0,0.00119]
[1778462838534,62.12,81630.79,0.0,-1e-05,0.0,0.00123]
[1778462843569,62.12,81629.45,0.0,-1e-05,0.0,0.00123]
[1778462848604,62.12,81633.15,0.0,-1e-05,0.0,0.00122]
[1778462851627,62.12,81634.74,0.0,-1e-05,0.0,0.00119]
[1778462857667,62.12,81634.81,0.0,-1e-05,0.0,0.00119]
[1778462862701,62.12,81635.42,0.0,-1e-05,0.0,0.00118]
[1778462867736,62.12,81635.55,0.0,-1e-05,0.0,0.00118]
[1778462871764,62.12,81626.17,0.0,-1e-05,0.0,0.00122]
[1778462874827,62.12,81616.7,0.0,-1e-05,0.0,0.00125]
[1778462877806,62.12,81606.89,0.0,-1e-05,0.0,0.00129]
[1778462882841,62.12,81612.0,0.0,-1e-05,0.0,0.00127]
[1778462887876,62.12,81611.81,0.0,-1e-05,0.0,0.00127]
[1778462891905,62.12,81597.48,0.0,-1e-05,0.0,0.00133]
[1778462896945,62.12,81600.45,0.0,-1e-05,0.0,0.00132]
[1778462898959,62.12,81592.89,0.0,-1e-05,0.0,0.00135]
[1778462900973,62.12,81600.87,0.0,-1e-05,0.0,0.00131]
[1778462903992,62.12,81608.9,0.0,-1e-05,0.0,0.00128]
[1778462909028,62.12,81615.62,0.0,-1e-05,0.0,0.00126]
[1778462911043,62.12,81618.36,0.0,-1e-05,0.0,0.00122]
[1778462912050,62.12,81627.29,0.0,-1e-05,0.0,0.00118]
[1778462914064,62.12,81634.52,0.0,-1e-05,0.0,0.00116]
[1778462920113,62.12,81636.34,0.0,-1e-05,0.0,0.00115]
[1778462922123,62.12,81643.59,0.0,-1e-05,0.0,0.00113]
[1778462927160,62.12,81643.29,0.0,-1e-05,0.0,0.00113]
[1778462932195,62.12,81639.78,0.0,-1e-05,0.0,0.00114]
[1778462937230,62.12,81639.03,0.0,-1e-05,0.0,0.00114]
[1778462941258,62.12,81632.58,0.0,-1e-05,0.0,0.00117]
[1778462946293,62.12,81628.79,0.0,-1e-05,0.0,0.00118]
[1778462951328,62.12,81634.04,0.0,-1e-05,0.0,0.00116]
[1778462954348,62.12,81624.48,0.0,-1e-05,0.0,0.00119]
[1778462959384,62.12,81618.76,0.0,-1e-05,0.0,0.00122]
[1778462964420,62.12,81620.11,0.0,-1e-05,0.0,0.00121]
[1778462969454,62.12,81620.41,0.0,-1e-05,0.0,0.00121]
[1778462970461,62.12,81631.1,0.0,-1e-05,0.0,0.00117]
[1778462971468,62.12,81633.01,0.0,-1e-05,0.0,0.00114]
[1778462976505,62.12,81632.56,0.0,-1e-05,0.0,0.00114]
[1778462981538,62.12,81627.34,0.0,-1e-05,0.0,0.00116]
[1778462985625,62.12,81618.31,0.0,-1e-05,0.0,0.00119]
[1778462991609,62.12,81615.92,0.0,-1e-05,0.0,0.0012]
[1778462995637,62.12,81609.28,0.0,-1e-05,0.0,0.00122]
[1778463000671,62.12,81605.73,0.0,-1e-05,0.0,0.00123]
[1778463003701,62.12,81589.44,0.0,-1e-05,0.0,0.0013]
[1778463007722,62.12,81580.35,0.0,-1e-05,0.0,0.00133]
[1778463012765,62.12,81584.53,0.0,-1e-05,0.0,0.00132]
[1778463017800,62.12,81585.79,0.0,-1e-05,0.0,0.00131]
[1778463022836,62.12,81585.46,0.0,-1e-05,0.0,0.00131]
[1778463023842,62.12,81576.87,0.0,-1e-05,0.0,0.00135]
[1778463025913,62.12,81566.22,0.0,-1e-05,0.0,0.00139]
[1778463031898,62.12,81559.66,0.0,-1e-05,0.0,0.00139]
[1778463032904,62.12,81550.8,0.0,-1e-05,0.0,0.00142]
[1778463035988,62.12,81538.71,0.0,-2e-05,0.0,0.00148]
[1778463038946,62.12,81530.6,0.0,-2e-05,0.0,0.00151]
[1778463041967,62.12,81523.61,0.0,-2e-05,0.0,0.00155]
[1778463047018,62.12,81524.91,0.0,-2e-05,0.0,0.00154]
[1778463052040,62.12,81523.28,0.0,-2e-05,0.0,0.00155]
[1778463057076,62.12,81522.03,0.0,-2e-05,0.0,0.00155]
[1778463062111,62.12,81518.43,0.0,-2e-05,0.0,0.00157]
[1778463063121,62.12,81499.74,0.0,-2e-05,0.0,0.00166]
[1778463064124,62.12,81490.25,0.0,-2e-05,0.0,0.00171]
[1778463066213,62.12,81483.58,0.0,-2e-05,0.0,0.00174]
[1778463072183,62.12,81486.46,0.0,-2e-05,0.0,0.00173]
[1778463074197,62.12,81478.62,0.0,-2e-05,0.0,0.00177]
[1778463079232,62.12,81474.13,0.0,-2e-05,0.0,0.00179]
[1778463082256,62.12,81492.24,0.0,-2e-05,0.0,0.0017]
[1778463083259,62.12,81501.27,0.0,-2e-05,0.0,0.00165]
[1778463088297,62.12,81505.64,0.0,-2e-05,0.0,0.00163]
[1778463091314,62.12,81507.53,0.0,-2e-05,0.0,0.00158]
[1778463096424,62.12,81515.16,0.0,-2e-05,0.0,0.00155]
[1778463099371,62.12,81521.94,0.0,-2e-05,0.0,0.00152]
[1778463102395,62.12,81533.61,0.0,-2e-05,0.0,0.00146]
[1778463106494,62.12,81541.83,0.0,-1e-05,0.0,0.00143]
[1778463112470,62.12,81539.36,0.0,-1e-05,0.0,0.00144]
[1778463118511,62.12,81534.79,0.0,-1e-05,0.0,0.00146]
[1778463123549,62.12,81536.61,0.0,-1e-05,0.0,0.00145]
[1778463129608,62.12,81529.52,0.0,-2e-05,0.0,0.00148]
[1778463131610,62.12,81535.8,0.0,-1e-05,0.0,0.00145]
[1778463136709,62.12,81532.37,0.0,-2e-05,0.0,0.00147]
[1778463142685,62.12,81536.08,0.0,-1e-05,0.0,0.00145]
[1778463146779,62.12,81545.57,0.0,-1e-05,0.0,0.00141]
[1778463151748,62.12,81550.96,0.0,-1e-05,0.0,0.00136]
[1778463154768,62.12,81544.47,0.0,-1e-05,0.0,0.00138]
[1778463156849,62.12,81558.59,0.0,-1e-05,0.0,0.00133]
[1778463163833,62.12,81557.27,0.0,-1e-05,0.0,0.00133]
[1778463168866,62.12,81557.1,0.0,-1e-05,0.0,0.00133]
[1778463173902,62.12,81558.13,0.0,-1e-05,0.0,0.00133]
[1778463178937,62.12,81560.85,0.0,-1e-05,0.0,0.00132]
[1778463183972,62.12,81561.41,0.0,-1e-05,0.0,0.00131]
[1778463186992,62.12,81572.76,0.0,-1e-05,0.0,0.00127]
[1778463189006,62.12,81579.87,0.0,-1e-05,0.0,0.00124]
[1778463191020,62.12,81589.15,0.0,-1e-05,0.0,0.00121]
[1778463194043,62.12,81601.69,0.0,-1e-05,0.0,0.00116]
[1778463197138,62.12,81611.9,0.0,-1e-05,0.0,0.00113]
[1778463200085,62.12,81619.66,0.0,-1e-05,0.0,0.0011]
[1778463202101,62.12,81632.16,0.0,-1e-05,0.0,0.00106]
[1778463205125,62.12,81625.37,0.0,-1e-05,0.0,0.00108]
[1778463210159,62.12,81625.02,0.0,-1e-05,0.0,0.00108]
[1778463211166,62.12,81627.95,0.0,-1e-05,0.0,0.00105]
[1778463212173,62.12,81634.61,0.0,-1e-05,0.0,0.00103]
[1778463215193,62.12,81643.61,0.0,-1e-05,0.0,0.001]
[1778463222242,62.12,81643.62,0.0,-1e-05,0.0,0.001]
[1778463227347,62.12,81647.22,0.0,-1e-05,0.0,0.00099]
[1778463229292,62.12,81654.19,0.0,-1e-05,0.0,0.00096]
[1778463234327,62.12,81662.81,0.0,-1e-05,0.0,0.00094]
[1778463236341,62.12,81651.36,0.0,-1e-05,0.0,0.00097]
[1778463241377,62.12,81642.22,0.0,-1e-05,0.0,0.001]
[1778463244396,62.12,81631.52,0.0,-1e-05,0.0,0.00103]
[1778463247487,62.12,81617.57,0.0,-1e-05,0.0,0.00108]
[1778463253463,62.12,81612.35,0.0,-1e-05,0.0,0.0011]
[1778463254469,62.12,81602.02,0.0,-1e-05,0.0,0.00113]
[1778463259504,62.12,81598.32,0.0,-1e-05,0.0,0.00115]
[1778463263532,62.12,81591.57,0.0,-1e-05,0.0,0.00117]
[1778463268568,62.12,81591.87,0.0,-1e-05,0.0,0.00117]
[1778463271590,62.12,81592.28,0.0,-1e-05,0.0,0.00114]
[1778463272602,62.12,81579.01,0.0,-1e-05,0.0,0.00119]
[1778463274615,62.12,81566.78,0.0,-1e-05,0.0,0.00123]
[1778463279651,62.12,81565.6,0.0,-1e-05,0.0,0.00124]
[1778463281666,62.12,81550.83,0.0,-1e-05,0.0,0.00129]
[1778463286701,62.12,81550.35,0.0,-1e-05,0.0,0.0013]
[1778463291736,62.12,81549.91,0.0,-1e-05,0.0,0.0013]
[1778463293751,62.12,81542.16,0.0,-1e-05,0.0,0.00133]
[1778463298785,62.12,81537.1,0.0,-1e-05,0.0,0.00135]
[1778463303823,62.12,81537.33,0.0,-1e-05,0.0,0.00135]
[1778463308856,62.12,81543.48,0.0,-1e-05,0.0,0.00132]
[1778463312883,62.12,81549.72,0.0,-1e-05,0.0,0.0013]
[1778463313890,62.12,81539.67,0.0,-1e-05,0.0,0.00134]
[1778463316911,62.12,81530.73,0.0,-1e-05,0.0,0.00138]
[1778463321947,62.12,81528.97,0.0,-1e-05,0.0,0.00138]
[1778463326983,62.12,81522.79,0.0,-1e-05,0.0,0.00141]
[1778463331010,62.12,81527.05,0.0,-1e-05,0.0,0.00136]
[1778463334033,62.12,81520.08,0.0,-1e-05,0.0,0.00139]
[1778463337054,62.12,81526.95,0.0,-1e-05,0.0,0.00136]
[1778463342090,62.12,81527.91,0.0,-1e-05,0.0,0.00135]
[1778463344105,62.12,81520.48,0.0,-1e-05,0.0,0.00139]
[1778463346119,62.12,81511.0,0.0,-1e-05,0.0,0.00143]
[1778463351156,62.12,81509.81,0.0,-1e-05,0.0,0.00143]
[1778463356191,62.12,81507.68,0.0,-1e-05,0.0,0.00144]
[1778463360241,62.12,81493.46,0.0,-2e-05,0.0,0.0015]
[1778463362236,62.12,81478.13,0.0,-2e-05,0.0,0.00158]
[1778463367271,62.12,81478.83,0.0,-2e-05,0.0,0.00157]
[1778463372307,62.12,81476.95,0.0,-2e-05,0.0,0.00158]
[1778463373313,62.12,81470.62,0.0,-2e-05,0.0,0.00161]
[1778463378426,62.12,81470.01,0.0,-2e-05,0.0,0.00161]
[1778463382379,62.12,81482.29,0.0,-2e-05,0.0,0.00156]
[1778463383388,62.12,81489.91,0.0,-2e-05,0.0,0.00152]
[1778463388500,62.12,81496.75,0.0,-2e-05,0.0,0.00149]
[1778463391442,62.12,81496.9,0.0,-2e-05,0.0,0.00145]
[1778463396478,62.12,81494.47,0.0,-2e-05,0.0,0.00146]
[1778463401514,62.12,81505.49,0.0,-1e-05,0.0,0.00142]
[1778463406547,62.12,81508.84,0.0,-1e-05,0.0,0.0014]
[1778463411582,62.12,81510.85,0.0,-1e-05,0.0,0.00139]
[1778463414603,62.12,81501.69,0.0,-1e-05,0.0,0.00143]
[1778463419638,62.12,81502.47,0.0,-1e-05,0.0,0.00143]
[1778463424674,62.12,81506.84,0.0,-1e-05,0.0,0.00141]
[1778463427694,62.12,81513.56,0.0,-1e-05,0.0,0.00138]
[1778463430718,62.12,81500.52,0.0,-1e-05,0.0,0.00144]
[1778463433737,62.12,81484.92,0.0,-2e-05,0.0,0.00151]
[1778463438856,62.12,81481.12,0.0,-2e-05,0.0,0.00152]
[1778463444813,62.12,81478.04,0.0,-2e-05,0.0,0.00154]
[1778463446828,62.12,81485.44,0.0,-2e-05,0.0,0.0015]
[1778463450856,62.12,81479.08,0.0,-2e-05,0.0,0.00153]
[1778463451863,62.12,81479.07,0.0,-2e-05,0.0,0.0015]
[1778463455890,62.12,81472.82,0.0,-2e-05,0.0,0.00153]
[1778463458995,62.12,81451.88,0.0,-2e-05,0.0,0.00163]
[1778463464958,62.12,81453.01,0.0,-2e-05,0.0,0.00162]
[1778463469989,62.12,81453.34,0.0,-2e-05,0.0,0.00162]
[1778463475027,62.12,81451.79,0.0,-2e-05,0.0,0.00163]
[1778463480060,62.12,81452.48,0.0,-2e-05,0.0,0.00162]
[1778463485097,62.12,81451.19,0.0,-2e-05,0.0,0.00163]
[1778463490129,62.12,81451.85,0.0,-2e-05,0.0,0.00163]
[1778463495165,62.12,81458.47,0.0,-2e-05,0.0,0.00159]
[1778463499287,62.12,81472.18,0.0,-2e-05,0.0,0.00153]
[1778463505234,62.12,81472.4,0.0,-2e-05,0.0,0.00153]
[1778463510269,62.12,81475.29,0.0,-2e-05,0.0,0.00152]
[1778463511276,62.12,81475.36,0.0,-2e-05,0.0,0.00148]
[1778463516329,62.12,81476.87,0.0,-2e-05,0.0,0.00147]
[1778463519343,62.12,81485.3,0.0,-1e-05,0.0,0.00143]
[1778463524374,62.12,81501.04,0.0,-1e-05,0.0,0.00137]
[1778463529409,62.12,81502.71,0.0,-1e-05,0.0,0.00136]
[1778463534444,62.12,81502.91,0.0,-1e-05,0.0,0.00136]
[1778463539567,62.12,81503.11,0.0,-1e-05,0.0,0.00136]
[1778463543514,62.12,81493.73,0.0,-1e-05,0.0,0.0014]
[1778463548549,62.12,81492.74,0.0,-1e-05,0.0,0.0014]
[1778463554591,62.12,81490.61,0.0,-1e-05,0.0,0.00141]
[1778463559713,62.12,81489.57,0.0,-1e-05,0.0,0.00142]
[1778463565667,62.12,81493.33,0.0,-1e-05,0.0,0.0014]
[1778463570704,62.12,81493.4,0.0,-1e-05,0.0,0.0014]
[1778463573724,62.12,81475.5,0.0,-2e-05,0.0,0.00144]
[1778463578759,62.12,81472.89,0.0,-2e-05,0.0,0.00145]
[1778463583795,62.12,81472.18,0.0,-2e-05,0.0,0.00146]
[1778463585812,62.12,81479.43,0.0,-1e-05,0.0,0.00143]
[1778463587380,62.12,81479.43,0.0,-1e-05,0.0,0.00143]
[1778463587410,62.12,81481.03,0.0,-1e-05,0.0,0.00142]
[1778463588643,62.12,81481.03,0.0,-1e-05,0.0,0.00142]
[1778463588831,62.12,81481.93,0.0,-1e-05,0.0,0.00142]
[1778463596888,62.12,81488.35,0.0,-1e-05,0.0,0.00139]
[1778463601923,62.12,81484.41,0.0,-1e-05,0.0,0.0014]
[1778463606958,62.12,81482.2,0.0,-1e-05,0.0,0.00141]
[1778463611994,62.12,81476.24,0.0,-1e-05,0.0,0.00144]
[1778463617028,62.12,81474.03,0.0,-2e-05,0.0,0.00145]
[1778463622063,62.12,81467.48,0.0,-2e-05,0.0,0.00148]
[1778463625087,62.12,81460.1,0.0,-2e-05,0.0,0.00151]
[1778463629115,62.12,81448.57,0.0,-2e-05,0.0,0.00157]
[1778463631135,62.12,81446.89,0.0,-2e-05,0.0,0.00154]
[1778463633156,62.12,81456.34,0.0,-2e-05,0.0,0.00149]
[1778463638184,62.12,81463.82,0.0,-2e-05,0.0,0.00146]
[1778463639189,62.12,81474.96,0.0,-1e-05,0.0,0.00141]
[1778463644225,62.12,81477.79,0.0,-1e-05,0.0,0.0014]
[1778463645233,62.12,81485.17,0.0,-1e-05,0.0,0.00137]
[1778463650379,62.12,81486.12,0.0,-1e-05,0.0,0.00136]
[1778463652286,62.12,81479.83,0.0,-1e-05,0.0,0.00139]
[1778463657322,62.12,81480.03,0.0,-1e-05,0.0,0.00139]
[1778463659332,62.12,81487.53,0.0,-1e-05,0.0,0.00136]
[1778463660447,62.12,81495.1,0.0,-1e-05,0.0,0.00133]
[1778463666382,62.12,81496.79,0.0,-1e-05,0.0,0.00132]
[1778463671417,62.12,81499.83,0.0,-1e-05,0.0,0.00131]
[1778463676451,62.12,81502.89,0.0,-1e-05,0.0,0.0013]
[1778463679472,62.12,81512.38,0.0,-1e-05,0.0,0.00126]
[1778463684509,62.12,81506.74,0.0,-1e-05,0.0,0.00128]
[1778463689543,62.12,81508.37,0.0,-1e-05,0.0,0.00127]
[1778463691557,62.12,81510.8,0.0,-1e-05,0.0,0.00123]
[1778463695585,62.12,81504.0,0.0,-1e-05,0.0,0.00126]
[1778463699621,62.12,81516.24,0.0,-1e-05,0.0,0.00121]
[1778463704655,62.12,81516.78,0.0,-1e-05,0.0,0.00121]
[1778463708683,62.12,81531.98,0.0,-1e-05,0.0,0.00115]
[1778463713718,62.12,81534.45,0.0,-1e-05,0.0,0.00115]
[1778463718755,62.12,81533.96,0.0,-1e-05,0.0,0.00115]
[1778463723788,62.12,81525.51,0.0,-1e-05,0.0,0.00118]
[1778463726809,62.12,81518.31,0.0,-1e-05,0.0,0.0012]
[1778463727817,62.12,81529.04,0.0,-1e-05,0.0,0.00117]
[1778463730938,62.12,81535.39,0.0,-1e-05,0.0,0.00114]
[1778463734865,62.12,81541.55,0.0,-1e-05,0.0,0.00112]
[1778463739900,62.12,81532.37,0.0,-1e-05,0.0,0.00115]
[1778463743932,62.12,81522.48,0.0,-1e-05,0.0,0.00119]
[1778463748965,62.12,81524.58,0.0,-1e-05,0.0,0.00118]
[1778463751078,62.12,81524.75,0.0,-1e-05,0.0,0.00115]
[1778463757020,62.12,81528.39,0.0,-1e-05,0.0,0.00114]
[1778463762056,62.12,81528.17,0.0,-1e-05,0.0,0.00114]
[1778463767091,62.12,81528.31,0.0,-1e-05,0.0,0.00114]
[1778463772127,62.12,81529.53,0.0,-1e-05,0.0,0.00114]
[1778463775148,62.12,81535.68,0.0,-1e-05,0.0,0.00111]
[1778463779176,62.12,81548.54,0.0,-1e-05,0.0,0.00107]
[1778463784212,62.12,81544.34,0.0,-1e-05,0.0,0.00108]
[1778463790254,62.12,81535.49,0.0,-1e-05,0.0,0.00111]
[1778463795289,62.12,81537.08,0.0,-1e-05,0.0,0.00111]
[1778463800324,62.12,81538.36,0.0,-1e-05,0.0,0.0011]
[1778463805358,62.12,81525.58,0.0,-1e-05,0.0,0.00115]
[1778463810397,62.12,81521.84,0.0,-1e-05,0.0,0.00116]
[1778463811513,62.12,81522.17,0.0,-1e-05,0.0,0.00113]
[1778463817449,62.12,81527.18,0.0,-1e-05,0.0,0.00112]
[1778463822484,62.12,81531.69,0.0,-1e-05,0.0,0.0011]
[1778463823494,62.12,81522.07,0.0,-1e-05,0.0,0.00113]
[1778463829542,62.12,81520.99,0.0,-1e-05,0.0,0.00114]
[1778463834572,62.12,81522.12,0.0,-1e-05,0.0,0.00113]
[1778463837593,62.12,81530.92,0.0,-1e-05,0.0,0.0011]
[1778463841735,62.12,81520.12,0.0,-1e-05,0.0,0.00114]
[1778463847665,62.12,81524.25,0.0,-1e-05,0.0,0.00113]
[1778463852698,62.12,81526.23,0.0,-1e-05,0.0,0.00112]
[1778463857734,62.12,81522.69,0.0,-1e-05,0.0,0.00113]
[1778463862769,62.12,81523.02,0.0,-1e-05,0.0,0.00113]
[1778463867805,62.12,81518.78,0.0,-1e-05,0.0,0.00114]
[1778463871949,62.12,81517.45,0.0,-1e-05,0.0,0.00112]
[1778463877875,62.12,81517.83,0.0,-1e-05,0.0,0.00112]
[1778463879888,62.12,81509.44,0.0,-1e-05,0.0,0.00115]
[1778463883932,62.12,81497.51,0.0,-1e-05,0.0,0.00119]
[1778463884928,62.12,81480.87,0.0,-1e-05,0.0,0.00126]
[1778463886941,62.12,81474.76,0.0,-1e-05,0.0,0.00128]
[1778463890969,62.12,81467.54,0.0,-1e-05,0.0,0.00131]
[1778463896006,62.12,81469.57,0.0,-1e-05,0.0,0.0013]
[1778463901039,62.12,81469.91,0.0,-1e-05,0.0,0.0013]
[1778463902162,62.12,81458.11,0.0,-1e-05,0.0,0.00135]
[1778463905068,62.12,81466.21,0.0,-1e-05,0.0,0.00131]
[1778463910103,62.12,81460.42,0.0,-1e-05,0.0,0.00134]
[1778463915139,62.12,81457.73,0.0,-1e-05,0.0,0.00135]
[1778463919168,62.12,81446.45,0.0,-1e-05,0.0,0.0014]
[1778463922308,62.12,81437.3,0.0,-2e-05,0.0,0.00144]
[1778463926216,62.12,81422.98,0.0,-2e-05,0.0,0.0015]
[1778463929238,62.12,81396.64,0.0,-2e-05,0.0,0.00163]
[1778463934273,62.12,81391.65,0.0,-2e-05,0.0,0.00161]
[1778463939307,62.12,81389.7,0.0,-2e-05,0.0,0.00162]
[1778463942449,62.12,81380.21,0.0,-2e-05,0.0,0.00167]
[1778463948370,62.12,81388.7,0.0,-2e-05,0.0,0.00163]
[1778463952528,62.12,81406.61,0.0,-2e-05,0.0,0.00154]
[1778463954447,62.12,81417.52,0.0,-2e-05,0.0,0.00149]
[1778463959483,62.12,81422.95,0.0,-2e-05,0.0,0.00147]
[1778463964519,62.12,81416.57,0.0,-2e-05,0.0,0.00149]
[1778463969553,62.12,81417.68,0.0,-2e-05,0.0,0.00149]
[1778463974590,62.12,81416.38,0.0,-2e-05,0.0,0.0015]
[1778463979623,62.12,81413.07,0.0,-2e-05,0.0,0.00151]
[1778463982743,62.12,81404.33,0.0,-2e-05,0.0,0.00155]
[1778463988688,62.12,81402.82,0.0,-2e-05,0.0,0.00156]
[1778463990701,62.12,81415.21,0.0,-2e-05,0.0,0.0015]
[1778463991708,62.12,81421.23,0.0,-2e-05,0.0,0.00144]
[1778463996742,62.12,81420.45,0.0,-2e-05,0.0,0.00144]
[1778464001779,62.12,81420.52,0.0,-2e-05,0.0,0.00144]
[1778464006815,62.12,81417.16,0.0,-2e-05,0.0,0.00146]
[1778464011850,62.12,81422.81,0.0,-2e-05,0.0,0.00143]
[1778464016885,62.12,81423.44,0.0,-1e-05,0.0,0.00143]
[1778464019907,62.12,81417.28,0.0,-2e-05,0.0,0.00146]
[1778464022927,62.12,81409.81,0.0,-2e-05,0.0,0.00149]
[1778464027963,62.12,81414.81,0.0,-2e-05,0.0,0.00147]
[1778464033093,62.12,81414.7,0.0,-2e-05,0.0,0.00147]
[1778464040050,62.12,81415.93,0.0,-2e-05,0.0,0.00146]
[1778464041055,62.12,81422.12,0.0,-2e-05,0.0,0.00143]
[1778464045083,62.12,81429.11,0.0,-1e-05,0.0,0.0014]
[1778464046090,62.12,81437.04,0.0,-1e-05,0.0,0.00137]
[1778464050119,62.12,81447.35,0.0,-1e-05,0.0,0.00133]
[1778464051125,62.12,81452.48,0.0,-1e-05,0.0,0.00127]
[1778464056160,62.12,81454.02,0.0,-1e-05,0.0,0.00127]
[1778464061195,62.12,81459.76,0.0,-1e-05,0.0,0.00124]
[1778464063304,62.12,81468.53,0.0,-1e-05,0.0,0.00121]
[1778464066230,62.12,81459.21,0.0,-1e-05,0.0,0.00125]
[1778464068245,62.12,81451.91,0.0,-1e-05,0.0,0.00128]
[1778464073373,62.12,81453.45,0.0,-1e-05,0.0,0.00127]
[1778464078317,62.12,81447.36,0.0,-1e-05,0.0,0.00129]
[1778464082344,62.12,81438.96,0.0,-1e-05,0.0,0.00133]
[1778464087378,62.12,81438.06,0.0,-1e-05,0.0,0.00133]
[1778464089393,62.12,81429.63,0.0,-1e-05,0.0,0.00137]
[1778464094428,62.12,81429.94,0.0,-1e-05,0.0,0.00137]
[1778464099463,62.12,81428.24,0.0,-1e-05,0.0,0.00137]
[1778464103584,62.12,81438.96,0.0,-1e-05,0.0,0.00133]
[1778464109534,62.12,81440.04,0.0,-1e-05,0.0,0.00132]
[1778464113704,62.12,81438.67,0.0,-1e-05,0.0,0.0013]
[1778464119604,62.12,81445.78,0.0,-1e-05,0.0,0.00127]
[1778464122624,62.12,81452.08,0.0,-1e-05,0.0,0.00124]
[1778464127803,62.12,81457.63,0.0,-1e-05,0.0,0.00122]
[1778464133703,62.12,81458.9,0.0,-1e-05,0.0,0.00122]
[1778464138736,62.12,81458.91,0.0,-1e-05,0.0,0.00122]
[1778464141757,62.12,81465.23,0.0,-1e-05,0.0,0.00119]
[1778464146794,62.12,81467.13,0.0,-1e-05,0.0,0.00119]
[1778464151828,62.12,81474.57,0.0,-1e-05,0.0,0.00116]
[1778464156862,62.12,81479.01,0.0,-1e-05,0.0,0.00114]
[1778464158014,62.12,81488.11,0.0,-1e-05,0.0,0.00111]
[1778464163911,62.12,81495.77,0.0,-1e-05,0.0,0.00108]
[1778464164918,62.12,81514.08,0.0,-1e-05,0.0,0.00102]
[1778464166936,62.12,81530.59,0.0,-1e-05,0.0,0.00097]
[1778464171975,62.12,81540.09,0.0,-1e-05,0.0,0.00092]
[1778464177006,62.12,81537.89,0.0,-1e-05,0.0,0.00093]
[1778464180029,62.12,81548.27,0.0,-1e-05,0.0,0.0009]
[1778464186069,62.12,81549.47,0.0,-1e-05,0.0,0.00089]
[1778464188084,62.12,81557.45,0.0,-1e-05,0.0,0.00087]
[1778464193120,62.12,81560.09,0.0,-1e-05,0.0,0.00086]
[1778464198294,62.12,81558.52,0.0,-1e-05,0.0,0.00087]
[1778464204197,62.12,81557.91,0.0,-1e-05,0.0,0.00087]
[1778464208365,62.12,81537.01,0.0,-1e-05,0.0,0.00093]
[1778464214267,62.12,81536.66,0.0,-1e-05,0.0,0.00093]
[1778464217288,62.12,81530.11,0.0,-1e-05,0.0,0.00095]
[1778464222322,62.12,81531.47,0.0,-1e-05,0.0,0.00094]
[1778464227357,62.12,81527.74,0.0,-1e-05,0.0,0.00096]
[1778464231384,62.12,81525.87,0.0,-1e-05,0.0,0.00094]
[1778464236420,62.12,81526.03,0.0,-1e-05,0.0,0.00094]
[1778464241455,62.12,81525.35,0.0,-1e-05,0.0,0.00094]
[1778464246490,62.12,81527.17,0.0,-1e-05,0.0,0.00093]
[1778464251527,62.12,81525.83,0.0,-1e-05,0.0,0.00094]
[1778464254552,62.12,81516.68,0.0,-1e-05,0.0,0.00096]
[1778464259584,62.12,81516.12,0.0,-1e-05,0.0,0.00097]
[1778464264620,62.12,81516.43,0.0,-1e-05,0.0,0.00096]
[1778464269666,62.12,81513.62,0.0,-1e-05,0.0,0.00097]
[1778464270665,62.12,81503.95,0.0,-1e-05,0.0,0.001]
[1778464271677,62.12,81492.22,0.0,-1e-05,0.0,0.00104]
[1778464273686,62.12,81484.3,0.0,-1e-05,0.0,0.00107]
[1778464278857,62.12,81480.17,0.0,-1e-05,0.0,0.00108]
[1778464285771,62.12,81474.7,0.0,-1e-05,0.0,0.0011]
[1778464290810,62.12,81474.43,0.0,-1e-05,0.0,0.0011]
[1778464291819,62.12,81476.52,0.0,-1e-05,0.0,0.00107]
[1778464296855,62.12,81475.25,0.0,-1e-05,0.0,0.00107]
[1778464301888,62.12,81460.97,0.0,-1e-05,0.0,0.00112]
[1778464303905,62.12,81448.51,0.0,-1e-05,0.0,0.00117]
[1778464309072,62.12,81450.75,0.0,-1e-05,0.0,0.00116]
[1778464314979,62.12,81445.71,0.0,-1e-05,0.0,0.00118]
[1778464319142,62.12,81434.39,0.0,-1e-05,0.0,0.00122]
[1778464322028,62.12,81441.54,0.0,-1e-05,0.0,0.00119]
[1778464327063,62.12,81440.87,0.0,-1e-05,0.0,0.00119]
[1778464329083,62.12,81450.03,0.0,-1e-05,0.0,0.00116]
[1778464334116,62.12,81444.5,0.0,-1e-05,0.0,0.00118]
[1778464339285,62.12,81443.53,0.0,-1e-05,0.0,0.00118]
[1778464341166,62.12,81451.76,0.0,-1e-05,0.0,0.00115]
[1778464346199,62.12,81459.8,0.0,-1e-05,0.0,0.00112]
[1778464347207,62.12,81467.48,0.0,-1e-05,0.0,0.0011]
[1778464351237,62.12,81472.57,0.0,-1e-05,0.0,0.00105]
[1778464353250,62.12,81480.3,0.0,-1e-05,0.0,0.00103]
[1778464358285,62.12,81481.93,0.0,-1e-05,0.0,0.00102]
[1778464363320,62.12,81486.06,0.0,-1e-05,0.0,0.00101]
[1778464368360,62.12,81489.1,0.0,-1e-05,0.0,0.001]
[1778464373390,62.12,81491.15,0.0,-1e-05,0.0,0.00099]
[1778464378425,62.12,81489.65,0.0,-1e-05,0.0,0.001]
[1778464383460,62.12,81491.87,0.0,-1e-05,0.0,0.00099]
[1778464387490,62.12,81510.29,0.0,-1e-05,0.0,0.00093]
[1778464392523,62.12,81513.08,0.0,-1e-05,0.0,0.00093]
[1778464397559,62.12,81514.38,0.0,-1e-05,0.0,0.00092]
[1778464402593,62.12,81520.51,0.0,-1e-05,0.0,0.0009]
[1778464407630,62.12,81520.02,0.0,-1e-05,0.0,0.00091]
[1778464411662,62.12,81518.82,0.0,-1e-05,0.0,0.00089]
[1778464417699,62.12,81520.08,0.0,-1e-05,0.0,0.00088]
[1778464422735,62.12,81520.28,0.0,-1e-05,0.0,0.00088]
[1778464427770,62.12,81516.11,0.0,-1e-05,0.0,0.00089]
[1778464432805,62.12,81516.59,0.0,-1e-05,0.0,0.00089]
[1778464438847,62.12,81517.76,0.0,-1e-05,0.0,0.00089]
[1778464442876,62.12,81524.17,0.0,-1e-05,0.0,0.00087]
[1778464447910,62.12,81524.32,0.0,-1e-05,0.0,0.00087]
[1778464452946,62.12,81523.88,0.0,-1e-05,0.0,0.00087]
[1778464457980,62.12,81524.12,0.0,-1e-05,0.0,0.00087]
[1778464464040,62.12,81524.15,0.0,-1e-05,0.0,0.00087]
[1778464469067,62.12,81525.72,0.0,-1e-05,0.0,0.00087]
[1778464471081,62.12,81526.52,0.0,-1e-05,0.0,0.00084]
[1778464473099,62.12,81518.24,0.0,-1e-05,0.0,0.00086]
[1778464474105,62.12,81507.21,0.0,-1e-05,0.0,0.0009]
[1778464479141,62.12,81502.94,0.0,-1e-05,0.0,0.00091]
[1778464484176,62.12,81501.88,0.0,-1e-05,0.0,0.00091]
[1778464488204,62.12,81493.07,0.0,-1e-05,0.0,0.00094]
[1778464489211,62.12,81486.7,0.0,-1e-05,0.0,0.00096]
[1778464492232,62.12,81480.48,0.0,-1e-05,0.0,0.00097]
[1778464497267,62.12,81480.32,0.0,-1e-05,0.0,0.00098]
[1778464502301,62.12,81476.9,0.0,-1e-05,0.0,0.00099]
[1778464507340,62.12,81477.98,0.0,-1e-05,0.0,0.00098]
[1778464512377,62.12,81475.27,0.0,-1e-05,0.0,0.00099]
[1778464514387,62.12,81457.08,0.0,-1e-05,0.0,0.00105]
[1778464519421,62.12,81455.46,0.0,-1e-05,0.0,0.00106]
[1778464523450,62.12,81447.09,0.0,-1e-05,0.0,0.00108]
[1778464528486,62.12,81444.15,0.0,-1e-05,0.0,0.00109]
[1778464530500,62.12,81450.9,0.0,-1e-05,0.0,0.00107]
[1778464531506,62.12,81451.07,0.0,-1e-05,0.0,0.00104]
[1778464533520,62.12,81465.0,0.0,-1e-05,0.0,0.001]
[1778464538557,62.12,81468.66,0.0,-1e-05,0.0,0.00099]
[1778464543591,62.12,81467.43,0.0,-1e-05,0.0,0.00099]
[1778464548626,62.12,81469.26,0.0,-1e-05,0.0,0.00098]
[1778464553661,62.12,81468.41,0.0,-1e-05,0.0,0.00099]
[1778464558697,62.12,81464.75,0.0,-1e-05,0.0,0.001]
[1778464563745,62.12,81453.26,0.0,-1e-05,0.0,0.00104]
[1778464567772,62.12,81447.2,0.0,-1e-05,0.0,0.00106]
[1778464572808,62.12,81443.29,0.0,-1e-05,0.0,0.00107]
[1778464577842,62.12,81444.91,0.0,-1e-05,0.0,0.00106]
[1778464582877,62.12,81444.8,0.0,-1e-05,0.0,0.00106]
[1778464587913,62.12,81443.71,0.0,-1e-05,0.0,0.00107]
[1778464591051,62.12,81444.04,0.0,-1e-05,0.0,0.00104]
[1778464594962,62.12,81454.82,0.0,-1e-05,0.0,0.001]
[1778464596975,62.12,81462.52,0.0,-1e-05,0.0,0.00098]
[1778464602009,62.12,81461.11,0.0,-1e-05,0.0,0.00098]
[1778464608055,62.12,81461.18,0.0,-1e-05,0.0,0.00098]
[1778464610067,62.12,81471.43,0.0,-1e-05,0.0,0.00095]
[1778464615102,62.12,81471.66,0.0,-1e-05,0.0,0.00095]
[1778464620136,62.12,81478.5,0.0,-1e-05,0.0,0.00093]
[1778464625171,62.12,81478.3,0.0,-1e-05,0.0,0.00093]
[1778464631337,62.12,81478.19,0.0,-1e-05,0.0,0.00093]
[1778464637255,62.12,81471.39,0.0,-1e-05,0.0,0.00095]
[1778464642289,62.12,81470.56,0.0,-1e-05,0.0,0.00095]
[1778464647326,62.12,81460.94,0.0,-1e-05,0.0,0.00098]
[1778464648332,62.12,81454.72,0.0,-1e-05,0.0,0.001]
[1778464650346,62.12,81448.68,0.0,-1e-05,0.0,0.00102]
[1778464651477,62.12,81447.67,0.0,-1e-05,0.0,0.001]
[1778464656389,62.12,81441.01,0.0,-1e-05,0.0,0.00102]
[1778464661547,62.12,81438.42,0.0,-1e-05,0.0,0.00103]
[1778464668472,62.12,81439.09,0.0,-1e-05,0.0,0.00103]
[1778464674523,62.12,81439.2,0.0,-1e-05,0.0,0.00103]
[1778464679557,62.12,81444.94,0.0,-1e-05,0.0,0.00101]
[1778464684593,62.12,81450.35,0.0,-1e-05,0.0,0.00099]
[1778464689628,62.12,81450.96,0.0,-1e-05,0.0,0.00099]
[1778464694662,62.12,81448.38,0.0,-1e-05,0.0,0.001]
[1778464699698,62.12,81443.11,0.0,-1e-05,0.0,0.00101]
[1778464704733,62.12,81446.48,0.0,-1e-05,0.0,0.001]
[1778464708761,62.12,81455.34,0.0,-1e-05,0.0,0.00098]
[1778464711898,62.12,81455.77,0.0,-1e-05,0.0,0.00095]
[1778464716817,62.12,81462.73,0.0,-1e-05,0.0,0.00093]
[1778464721969,62.12,81464.27,0.0,-1e-05,0.0,0.00092]
[1778464727894,62.12,81465.98,0.0,-1e-05,0.0,0.00092]
[1778464728902,62.12,81459.85,0.0,-1e-05,0.0,0.00094]
[1778464733935,62.12,81470.02,0.0,-1e-05,0.0,0.00091]
[1778464738970,62.12,81470.75,0.0,-1e-05,0.0,0.0009]
[1778464744009,62.12,81471.03,0.0,-1e-05,0.0,0.0009]
[1778464746021,62.12,81477.61,0.0,-1e-05,0.0,0.00089]
[1778464751057,62.12,81480.03,0.0,-1e-05,0.0,0.00088]
[1778464756090,62.12,81479.41,0.0,-1e-05,0.0,0.00088]
[1778464761124,62.12,81480.19,0.0,-1e-05,0.0,0.00088]
[1778464766160,62.12,81483.89,0.0,-1e-05,0.0,0.00087]
[1778464769181,62.12,81490.18,0.0,-1e-05,0.0,0.00085]
[1778464772322,62.12,81490.5,0.0,-1e-05,0.0,0.00083]
[1778464774216,62.12,81497.93,0.0,-1e-05,0.0,0.00081]
[1778464776232,62.12,81505.87,0.0,-1e-05,0.0,0.00079]
[1778464781267,62.12,81506.61,0.0,-1e-05,0.0,0.00078]
[1778464784288,62.12,81499.94,0.0,-1e-05,0.0,0.0008]
[1778464789324,62.12,81498.05,0.0,-1e-05,0.0,0.00081]
[1778464794360,62.12,81495.84,0.0,-1e-05,0.0,0.00081]
[1778464795366,62.12,81486.48,0.0,-1e-05,0.0,0.00084]
[1778464800402,62.12,81486.02,0.0,-1e-05,0.0,0.00084]
[1778464802533,62.12,81493.79,0.0,-1e-05,0.0,0.00082]
[1778464808458,62.12,81491.66,0.0,-1e-05,0.0,0.00082]
[1778464810473,62.12,81501.35,0.0,-1e-05,0.0,0.0008]
[1778464815507,62.12,81496.23,0.0,-1e-05,0.0,0.00081]
[1778464818529,62.12,81488.93,0.0,-1e-05,0.0,0.00083]
[1778464823563,62.12,81488.27,0.0,-1e-05,0.0,0.00083]
[1778464829610,62.12,81489.61,0.0,-1e-05,0.0,0.00083]
[1778464830617,62.12,81482.28,0.0,-1e-05,0.0,0.00085]
[1778464831624,62.12,81484.07,0.0,-1e-05,0.0,0.00082]
[1778464836662,62.12,81483.88,0.0,-1e-05,0.0,0.00082]
[1778464841700,62.12,81481.08,0.0,-1e-05,0.0,0.00083]
[1778464846736,62.12,81479.51,0.0,-1e-05,0.0,0.00083]
[1778464851770,62.12,81478.39,0.0,-1e-05,0.0,0.00084]
[1778464856804,62.12,81481.78,0.0,-1e-05,0.0,0.00083]
[1778464861840,62.12,81482.31,0.0,-1e-05,0.0,0.00083]
[1778464868890,62.12,81480.16,0.0,-1e-05,0.0,0.00083]
[1778464873926,62.12,81480.82,0.0,-1e-05,0.0,0.00083]
[1778464877954,62.12,81474.54,0.0,-1e-05,0.0,0.00085]
[1778464883102,62.12,81469.49,0.0,-1e-05,0.0,0.00086]
[1778464889059,62.12,81472.74,0.0,-1e-05,0.0,0.00085]
[1778464891073,62.12,81471.61,0.0,-1e-05,0.0,0.00083]
[1778464896108,62.12,81470.08,0.0,-1e-05,0.0,0.00084]
[1778464901143,62.12,81469.86,0.0,-1e-05,0.0,0.00084]
[1778464906178,62.12,81468.0,0.0,-1e-05,0.0,0.00084]
[1778464911214,62.12,81468.4,0.0,-1e-05,0.0,0.00084]
[1778464916251,62.12,81474.57,0.0,-1e-05,0.0,0.00082]
[1778464921285,62.12,81470.03,0.0,-1e-05,0.0,0.00084]
[1778464923383,62.12,81444.08,0.0,-1e-05,0.0,0.00091]
[1778464929344,62.12,81443.0,0.0,-1e-05,0.0,0.00091]
[1778464933454,62.12,81455.13,0.0,-1e-05,0.0,0.00088]
[1778464936390,62.12,81470.05,0.0,-1e-05,0.0,0.00084]
[1778464941426,62.12,81473.62,0.0,-1e-05,0.0,0.00083]
[1778464943524,62.12,81481.58,0.0,-1e-05,0.0,0.00081]
[1778464949484,62.12,81484.17,0.0,-1e-05,0.0,0.0008]
[1778464950489,62.12,81491.9,0.0,-1e-05,0.0,0.00078]
[1778464951496,62.12,81491.84,0.0,-1e-05,0.0,0.00076]
[1778464956531,62.12,81500.01,0.0,-1e-05,0.0,0.00074]
[1778464962574,62.12,81504.07,0.0,-1e-05,0.0,0.00073]
[1778464965595,62.12,81511.34,0.0,-1e-05,0.0,0.00071]
[1778464971636,62.12,81517.07,0.0,-1e-05,0.0,0.0007]
[1778464972645,62.12,81525.99,0.0,-1e-05,0.0,0.00068]
[1778464977678,62.12,81525.43,0.0,-1e-05,0.0,0.00068]
[1778464981706,62.12,81519.0,0.0,-1e-05,0.0,0.00069]
[1778464983805,62.12,81525.85,0.0,-1e-05,0.0,0.00068]
[1778464989762,62.12,81526.95,0.0,-1e-05,0.0,0.00068]
[1778464993878,62.12,81533.15,0.0,-1e-05,0.0,0.00066]
[1778464999832,62.12,81534.96,0.0,-1e-05,0.0,0.00066]
[1778465004871,62.12,81531.57,0.0,-1e-05,0.0,0.00067]
[1778465009912,62.12,81534.23,0.0,-1e-05,0.0,0.00066]
[1778465010909,62.12,81524.12,0.0,-1e-05,0.0,0.00068]
[1778465016951,62.12,81514.33,0.0,-1e-05,0.0,0.00069]
[1778465021986,62.12,81516.56,0.0,-1e-05,0.0,0.00068]
[1778465028030,62.12,81519.48,0.0,-1e-05,0.0,0.00067]
[1778465029035,62.12,81511.48,0.0,-1e-05,0.0,0.00069]
[1778465034166,62.12,81513.77,0.0,-1e-05,0.0,0.00069]
[1778465040113,62.12,81511.61,0.0,-1e-05,0.0,0.00069]
[1778465042130,62.12,81523.69,0.0,-1e-05,0.0,0.00066]
[1778465043136,62.12,81539.14,0.0,-1e-05,0.0,0.00063]
[1778465044241,62.12,81545.5,0.0,-1e-05,0.0,0.00062]
[1778465049188,62.12,81538.17,0.0,-1e-05,0.0,0.00063]
[1778465054309,62.12,81529.77,0.0,-1e-05,0.0,0.00065]
[1778465060264,62.12,81524.31,0.0,-1e-05,0.0,0.00066]
[1778465065300,62.12,81525.01,0.0,-1e-05,0.0,0.00066]
[1778465070332,62.12,81522.45,0.0,-1e-05,0.0,0.00067]
[1778465071346,62.12,81522.61,0.0,-1e-05,0.0,0.00065]
[1778465074449,62.12,81511.72,0.0,-1e-05,0.0,0.00067]
[1778465080403,62.12,81510.49,0.0,-1e-05,0.0,0.00068]
[1778465086445,62.12,81514.11,0.0,-1e-05,0.0,0.00067]
[1778465093493,62.12,81512.96,0.0,-1e-05,0.0,0.00067]
[1778465094588,62.12,81506.56,0.0,-1e-05,0.0,0.00068]
[1778465100542,62.12,81507.45,0.0,-1e-05,0.0,0.00068]
[1778465105577,62.12,81504.53,0.0,-1e-05,0.0,0.00069]
[1778465110612,62.12,81505.86,0.0,-1e-05,0.0,0.00069]
[1778465115647,62.12,81505.77,0.0,-1e-05,0.0,0.00069]
[1778465120682,62.12,81506.21,0.0,-1e-05,0.0,0.00068]
[1778465125717,62.12,81509.32,0.0,-1e-05,0.0,0.00068]
[1778465130753,62.12,81503.38,0.0,-1e-05,0.0,0.00069]
[1778465131760,62.12,81501.2,0.0,-1e-05,0.0,0.00068]
[1778465132806,62.12,81489.0,0.0,-1e-05,0.0,0.0007]
[1778465133781,62.12,81482.77,0.0,-1e-05,0.0,0.00072]
[1778465136804,62.12,81494.16,0.0,-1e-05,0.0,0.00069]
[1778465138819,62.12,81505.0,0.0,-1e-05,0.0,0.00067]
[1778465144949,62.12,81509.03,0.0,-1e-05,0.0,0.00066]
[1778465152916,62.12,81510.07,0.0,-1e-05,0.0,0.00066]
[1778465153923,62.12,81519.65,0.0,-1e-05,0.0,0.00064]
[1778465155022,62.12,81526.95,0.0,-1e-05,0.0,0.00062]
[1778465160973,62.12,81524.3,0.0,-1e-05,0.0,0.00063]
[1778465162986,62.12,81516.18,0.0,-1e-05,0.0,0.00064]
[1778465165094,62.12,81486.59,0.0,-1e-05,0.0,0.00071]
[1778465169033,62.12,81480.4,0.0,-1e-05,0.0,0.00072]
[1778465173057,62.12,81474.12,0.0,-1e-05,0.0,0.00074]
[1778465179100,62.12,81474.18,0.0,-1e-05,0.0,0.00074]
[1778465184137,62.12,81475.75,0.0,-1e-05,0.0,0.00074]
[1778465189170,62.12,81474.37,0.0,-1e-05,0.0,0.00074]
[1778465191201,62.12,81474.07,0.0,-1e-05,0.0,0.00072]
[1778465196223,62.12,81477.82,0.0,-1e-05,0.0,0.00071]
[1778465199241,62.12,81486.08,0.0,-1e-05,0.0,0.00069]
[1778465201255,62.12,81494.26,0.0,-1e-05,0.0,0.00067]
[1778465206289,62.12,81489.89,0.0,-1e-05,0.0,0.00068]
[1778465211325,62.12,81484.97,0.0,-1e-05,0.0,0.00069]
[1778465216363,62.12,81482.01,0.0,-1e-05,0.0,0.0007]
[1778465217367,62.12,81475.76,0.0,-1e-05,0.0,0.00072]
[1778465219381,62.12,81469.44,0.0,-1e-05,0.0,0.00073]
[1778465224420,62.12,81469.59,0.0,-1e-05,0.0,0.00073]
[1778465229452,62.12,81464.2,0.0,-1e-05,0.0,0.00074]
[1778465231465,62.12,81457.86,0.0,-1e-05,0.0,0.00076]
[1778465234486,62.12,81448.18,0.0,-1e-05,0.0,0.00078]
[1778465237508,62.12,81441.47,0.0,-1e-05,0.0,0.0008]
[1778465240528,62.12,81419.42,0.0,-1e-05,0.0,0.00086]
[1778465241535,62.12,81412.34,0.0,-1e-05,0.0,0.00088]
[1778465245660,62.12,81396.62,0.0,-1e-05,0.0,0.00093]
[1778465247581,62.12,81386.34,0.0,-1e-05,0.0,0.00096]
[1778465252619,62.12,81351.73,0.0,-1e-05,0.0,0.00104]
[1778465253627,62.12,81345.14,0.0,-1e-05,0.0,0.00107]
[1778465254635,62.12,81354.12,0.0,-1e-05,0.0,0.00104]
[1778465258663,62.12,81360.07,0.0,-1e-05,0.0,0.00102]
[1778465260676,62.12,81368.06,0.0,-1e-05,0.0,0.00099]
[1778465262689,62.12,81374.69,0.0,-1e-05,0.0,0.00097]
[1778465267724,62.12,81377.06,0.0,-1e-05,0.0,0.00096]
[1778465270745,62.12,81383.01,0.0,-1e-05,0.0,0.00094]
[1778465274774,62.12,81389.18,0.0,-1e-05,0.0,0.00092]
[1778465278801,62.12,81399.18,0.0,-1e-05,0.0,0.00089]
[1778465282829,62.12,81388.38,0.0,-1e-05,0.0,0.00093]
[1778465285943,62.12,81375.32,0.0,-1e-05,0.0,0.00097]
[1778465288870,62.12,81386.5,0.0,-1e-05,0.0,0.00093]
[1778465289879,62.12,81395.39,0.0,-1e-05,0.0,0.00091]
[1778465294914,62.12,81399.25,0.0,-1e-05,0.0,0.00089]
[1778465299949,62.12,81409.04,0.0,-1e-05,0.0,0.00087]
[1778465301963,62.12,81401.44,0.0,-1e-05,0.0,0.00089]
[1778465306999,62.12,81397.38,0.0,-1e-05,0.0,0.0009]
[1778465309014,62.12,81388.99,0.0,-1e-05,0.0,0.00092]
[1778465311028,62.12,81390.0,0.0,-1e-05,0.0,0.0009]
[1778465316159,62.12,81393.17,0.0,-1e-05,0.0,0.00089]
[1778465322106,62.12,81393.68,0.0,-1e-05,0.0,0.00089]
[1778465325128,62.12,81399.96,0.0,-1e-05,0.0,0.00087]
[1778465326230,62.12,81406.92,0.0,-1e-05,0.0,0.00085]
[1778465328148,62.12,81412.82,0.0,-1e-05,0.0,0.00083]
[1778465333183,62.12,81412.74,0.0,-1e-05,0.0,0.00083]
[1778465336299,62.12,81396.23,0.0,-1e-05,0.0,0.00088]
[1778465342254,62.12,81396.08,0.0,-1e-05,0.0,0.00088]
[1778465343262,62.12,81403.7,0.0,-1e-05,0.0,0.00086]
[1778465344267,62.12,81412.52,0.0,-1e-05,0.0,0.00083]
[1778465346372,62.12,81404.75,0.0,-1e-05,0.0,0.00085]
[1778465354339,62.12,81408.6,0.0,-1e-05,0.0,0.00084]
[1778465358365,62.12,81415.62,0.0,-1e-05,0.0,0.00082]
[1778465363400,62.12,81421.26,0.0,-1e-05,0.0,0.00081]
[1778465367429,62.12,81415.13,0.0,-1e-05,0.0,0.00083]
[1778465371456,62.12,81414.49,0.0,-1e-05,0.0,0.00081]
[1778465376583,62.12,81404.87,0.0,-1e-05,0.0,0.00083]
[1778465379513,62.12,81398.97,0.0,-1e-05,0.0,0.00085]
[1778465384547,62.12,81401.19,0.0,-1e-05,0.0,0.00084]
[1778465389582,62.12,81398.08,0.0,-1e-05,0.0,0.00085]
[1778465394617,62.12,81395.05,0.0,-1e-05,0.0,0.00086]
[1778465399653,62.12,81397.33,0.0,-1e-05,0.0,0.00085]
[1778465400661,62.12,81407.19,0.0,-1e-05,0.0,0.00082]
[1778465406793,62.12,81407.86,0.0,-1e-05,0.0,0.00082]
[1778465412748,62.12,81408.08,0.0,-1e-05,0.0,0.00082]
[1778465417793,62.12,81407.06,0.0,-1e-05,0.0,0.00083]
[1778465420804,62.12,81400.49,0.0,-1e-05,0.0,0.00084]
[1778465425839,62.12,81401.38,0.0,-1e-05,0.0,0.00084]
[1778465428860,62.12,81409.65,0.0,-1e-05,0.0,0.00082]
[1778465433895,62.12,81403.02,0.0,-1e-05,0.0,0.00081]
[1778465438934,62.12,81406.93,0.0,-1e-05,0.0,0.0008]
[1778465443969,62.12,81409.27,0.0,-1e-05,0.0,0.0008]
[1778465447084,62.12,81419.95,0.0,-1e-05,0.0,0.00077]
[1778465453030,62.12,81423.12,0.0,-1e-05,0.0,0.00076]
[1778465458063,62.12,81422.52,0.0,-1e-05,0.0,0.00076]
[1778465463099,62.12,81419.01,0.0,-1e-05,0.0,0.00077]
[1778465465113,62.12,81430.4,0.0,-1e-05,0.0,0.00074]
[1778465470147,62.12,81429.38,0.0,-1e-05,0.0,0.00075]
[1778465475183,62.12,81429.64,0.0,-1e-05,0.0,0.00075]
[1778465480219,62.12,81429.7,0.0,-1e-05,0.0,0.00074]
[1778465485255,62.12,81429.94,0.0,-1e-05,0.0,0.00074]
[1778465490289,62.12,81430.87,0.0,-1e-05,0.0,0.00074]
[1778465491295,62.12,81430.07,0.0,-1e-05,0.0,0.00072]
[1778465496330,62.12,81430.33,0.0,-1e-05,0.0,0.00072]
[1778465501365,62.12,81438.43,0.0,-1e-05,0.0,0.0007]
[1778465506400,62.12,81433.37,0.0,-1e-05,0.0,0.00072]
[1778465511436,62.12,81432.26,0.0,-1e-05,0.0,0.00072]
[1778465516471,62.12,81432.79,0.0,-1e-05,0.0,0.00072]
[1778465521509,62.12,81433.62,0.0,-1e-05,0.0,0.00071]
[1778465523522,62.12,81445.23,0.0,-1e-05,0.0,0.00069]
[1778465525537,62.12,81438.79,0.0,-1e-05,0.0,0.0007]
[1778465530575,62.12,81440.04,0.0,-1e-05,0.0,0.0007]
[1778465535627,62.12,81439.93,0.0,-1e-05,0.0,0.0007]
[1778465537730,62.12,81404.21,0.0,-1e-05,0.0,0.00079]
[1778465539639,62.12,81394.71,0.0,-1e-05,0.0,0.00081]
[1778465542657,62.12,81381.34,0.0,-1e-05,0.0,0.00085]
[1778465547800,62.12,81380.25,0.0,-1e-05,0.0,0.00085]
[1778465553733,62.12,81382.68,0.0,-1e-05,0.0,0.00082]
[1778465556756,62.12,81394.6,0.0,-1e-05,0.0,0.00079]
[1778465561799,62.12,81401.84,0.0,-1e-05,0.0,0.00077]
[1778465562800,62.12,81408.55,0.0,-1e-05,0.0,0.00076]
[1778465567948,62.12,81401.76,0.0,-1e-05,0.0,0.00077]
[1778465573877,62.12,81402.17,0.0,-1e-05,0.0,0.00077]
[1778465578019,62.12,81408.68,0.0,-1e-05,0.0,0.00075]
[1778465579919,62.12,81418.98,0.0,-1e-05,0.0,0.00073]
[1778465582940,62.12,81426.33,0.0,-1e-05,0.0,0.00071]
[1778465588089,62.12,81424.86,0.0,-1e-05,0.0,0.00072]
[1778465595024,62.12,81425.36,0.0,-1e-05,0.0,0.00071]
[1778465600060,62.12,81430.39,0.0,-1e-05,0.0,0.0007]
[1778465605094,62.12,81439.08,0.0,-1e-05,0.0,0.00068]
[1778465610129,62.12,81444.87,0.0,-1e-05,0.0,0.00067]
[1778465611136,62.12,81446.42,0.0,-1e-05,0.0,0.00065]
[1778465614158,62.12,81438.53,0.0,-1e-05,0.0,0.00066]
[1778465619193,62.12,81432.91,0.0,-1e-05,0.0,0.00068]
[1778465623222,62.12,81421.67,0.0,-1e-05,0.0,0.0007]
[1778465625235,62.12,81410.61,0.0,-1e-05,0.0,0.00073]
[1778465630272,62.12,81406.89,0.0,-1e-05,0.0,0.00074]
[1778465635307,62.12,81402.38,0.0,-1e-05,0.0,0.00075]
[1778465636314,62.12,81394.82,0.0,-1e-05,0.0,0.00077]
[1778465638447,62.12,81384.41,0.0,-1e-05,0.0,0.0008]
[1778465644370,62.12,81383.93,0.0,-1e-05,0.0,0.0008]
[1778465647391,62.12,81375.33,0.0,-1e-05,0.0,0.00082]
[1778465648520,62.12,81357.8,0.0,-1e-05,0.0,0.00087]
[1778465654439,62.12,81356.11,0.0,-1e-05,0.0,0.00087]
[1778465656454,62.12,81362.87,0.0,-1e-05,0.0,0.00085]
[1778465658590,62.12,81373.86,0.0,-1e-05,0.0,0.00082]
[1778465664509,62.12,81375.48,0.0,-1e-05,0.0,0.00082]
[1778465669544,62.12,81377.71,0.0,-1e-05,0.0,0.00081]
[1778465671558,62.12,81377.77,0.0,-1e-05,0.0,0.00079]
[1778465676595,62.12,81378.97,0.0,-1e-05,0.0,0.00079]
[1778465681630,62.12,81377.24,0.0,-1e-05,0.0,0.00079]
[1778465686666,62.12,81378.59,0.0,-1e-05,0.0,0.00079]
[1778465691701,62.12,81382.47,0.0,-1e-05,0.0,0.00078]
[1778465693715,62.12,81390.58,0.0,-1e-05,0.0,0.00076]
[1778465698749,62.12,81389.48,0.0,-1e-05,0.0,0.00076]
[1778465701770,62.12,81382.23,0.0,-1e-05,0.0,0.00078]
[1778465702777,62.12,81366.34,0.0,-1e-05,0.0,0.00082]
[1778465707812,62.12,81361.98,0.0,-1e-05,0.0,0.00083]
[1778465712854,62.12,81350.5,0.0,-1e-05,0.0,0.00086]
[1778465717884,62.12,81344.88,0.0,-1e-05,0.0,0.00088]
[1778465721912,62.12,81337.52,0.0,-1e-05,0.0,0.0009]
[1778465722933,62.12,81325.22,0.0,-1e-05,0.0,0.00094]
[1778465723927,62.12,81304.67,0.0,-1e-05,0.0,0.00101]
[1778465724935,62.12,81294.12,0.0,-1e-05,0.0,0.00104]
[1778465729969,62.12,81294.03,0.0,-1e-05,0.0,0.00104]
[1778465731983,62.12,81294.35,0.0,-1e-05,0.0,0.00101]
[1778465735909,62.12,81290.84,0.0,-1e-05,0.0,0.00102]
[1778465736423,62.12,81290.84,0.0,-1e-05,0.0,0.00102]
[1778465736521,62.12,81233.18,0.0,-1e-05,0.0,0.00123]
[1778465738030,62.12,81219.97,0.0,-1e-05,0.0,0.00129]
[1778465741056,62.12,81209.72,0.0,-1e-05,0.0,0.00133]
[1778465743066,62.12,81196.13,0.0,-2e-05,0.0,0.00139]
[1778465744072,62.12,81190.06,0.0,-2e-05,0.0,0.00142]
[1778465745080,62.12,81180.57,0.0,-2e-05,0.0,0.00146]
[1778465750120,62.12,81178.46,0.0,-2e-05,0.0,0.00147]
[1778465753137,62.12,81188.78,0.0,-2e-05,0.0,0.00142]
[1778465754144,62.12,81199.1,0.0,-2e-05,0.0,0.00138]
[1778465759319,62.12,81208.63,0.0,-1e-05,0.0,0.00134]
[1778465765220,62.12,81210.69,0.0,-1e-05,0.0,0.00133]
[1778465771276,62.12,81212.55,0.0,-1e-05,0.0,0.00132]
[1778465773283,62.12,81218.99,0.0,-1e-05,0.0,0.00129]
[1778465775297,62.12,81224.9,0.0,-1e-05,0.0,0.00127]
[1778465779464,62.12,81210.04,0.0,-1e-05,0.0,0.00133]
[1778465785373,62.12,81208.53,0.0,-1e-05,0.0,0.00134]
[1778465790408,62.12,81207.03,0.0,-1e-05,0.0,0.00134]
[1778465791417,62.12,81207.25,0.0,-1e-05,0.0,0.00131]
[1778465793434,62.12,81222.13,0.0,-1e-05,0.0,0.00125]
[1778465798468,62.12,81227.05,0.0,-1e-05,0.0,0.00123]
[1778465799604,62.12,81213.74,0.0,-1e-05,0.0,0.00128]
[1778465804507,62.12,81228.37,0.0,-1e-05,0.0,0.00122]
[1778465805514,62.12,81238.57,0.0,-1e-05,0.0,0.00118]
[1778465807528,62.12,81230.29,0.0,-1e-05,0.0,0.00121]
[1778465812562,62.12,81236.63,0.0,-1e-05,0.0,0.00119]
[1778465814577,62.12,81244.35,0.0,-1e-05,0.0,0.00116]
[1778465819745,62.12,81238.43,0.0,-1e-05,0.0,0.00118]
[1778465822633,62.12,81246.96,0.0,-1e-05,0.0,0.00115]
[1778465823641,62.12,81240.64,0.0,-1e-05,0.0,0.00117]
[1778465826661,62.12,81247.94,0.0,-1e-05,0.0,0.00115]
[1778465832705,62.12,81252.78,0.0,-1e-05,0.0,0.00113]
[1778465838746,62.12,81252.67,0.0,-1e-05,0.0,0.00113]
[1778465843782,62.12,81253.85,0.0,-1e-05,0.0,0.00112]
[1778465845795,62.12,81261.07,0.0,-1e-05,0.0,0.0011]
[1778465849824,62.12,81276.0,0.0,-1e-05,0.0,0.00105]
[1778465851838,62.12,81277.25,0.0,-1e-05,0.0,0.00101]
[1778465852845,62.12,81260.94,0.0,-1e-05,0.0,0.00107]
[1778465853853,62.12,81237.92,0.0,-1e-05,0.0,0.00115]
[1778465856873,62.12,81231.97,0.0,-1e-05,0.0,0.00117]
[1778465861908,62.12,81240.71,0.0,-1e-05,0.0,0.00114]
[1778465866944,62.12,81241.68,0.0,-1e-05,0.0,0.00114]
[1778465868957,62.12,81248.61,0.0,-1e-05,0.0,0.00111]
[1778465872985,62.12,81258.47,0.0,-1e-05,0.0,0.00108]
[1778465878020,62.12,81257.54,0.0,-1e-05,0.0,0.00108]
[1778465880182,62.12,81264.49,0.0,-1e-05,0.0,0.00106]
[1778465884072,62.12,81256.03,0.0,-1e-05,0.0,0.00109]
[1778465889102,62.12,81260.88,0.0,-1e-05,0.0,0.00107]
[1778465894137,62.12,81263.15,0.0,-1e-05,0.0,0.00106]
[1778465899172,62.12,81268.41,0.0,-1e-05,0.0,0.00104]
[1778465904207,62.12,81269.32,0.0,-1e-05,0.0,0.00104]
[1778465909242,62.12,81274.28,0.0,-1e-05,0.0,0.00102]
[1778465912264,62.12,81279.12,0.0,-1e-05,0.0,0.00098]
[1778465915287,62.12,81257.95,0.0,-1e-05,0.0,0.00105]
[1778465920464,62.12,81255.23,0.0,-1e-05,0.0,0.00106]
[1778465925354,62.12,81261.37,0.0,-1e-05,0.0,0.00104]
[1778465930535,62.12,81258.77,0.0,-1e-05,0.0,0.00105]
[1778465936430,62.12,81260.37,0.0,-1e-05,0.0,0.00104]
[1778465941475,62.12,81258.87,0.0,-1e-05,0.0,0.00105]
[1778465943483,62.12,81245.6,0.0,-1e-05,0.0,0.00109]
[1778465949525,62.12,81246.49,0.0,-1e-05,0.0,0.00109]
[1778465952546,62.12,81253.09,0.0,-1e-05,0.0,0.00107]
[1778465956574,62.12,81261.17,0.0,-1e-05,0.0,0.00104]
[1778465961611,62.12,81260.88,0.0,-1e-05,0.0,0.00104]
[1778465966648,62.12,81261.64,0.0,-1e-05,0.0,0.00104]
[1778465970829,62.12,81281.66,0.0,-1e-05,0.0,0.00097]
[1778465971791,62.12,81281.66,0.0,-1e-05,0.0,0.00094]
[1778465976827,62.12,81283.21,0.0,-1e-05,0.0,0.00094]
[1778465981860,62.12,81283.56,0.0,-1e-05,0.0,0.00094]
[1778465985888,62.12,81274.87,0.0,-1e-05,0.0,0.00097]
[1778465990975,62.12,81270.76,0.0,-1e-05,0.0,0.00098]
[1778465998981,62.12,81271.33,0.0,-1e-05,0.0,0.00098]
[1778466003010,62.12,81265.36,0.0,-1e-05,0.0,0.001]
[1778466008046,62.12,81265.64,0.0,-1e-05,0.0,0.00099]
[1778466013082,62.12,81261.81,0.0,-1e-05,0.0,0.00101]
[1778466018116,62.12,81261.11,0.0,-1e-05,0.0,0.00101]
[1778466023153,62.12,81261.43,0.0,-1e-05,0.0,0.00101]
[1778466029194,62.12,81262.14,0.0,-1e-05,0.0,0.00101]
[1778466031258,62.12,81261.77,0.0,-1e-05,0.0,0.00098]
[1778466035243,62.12,81221.13,0.0,-1e-05,0.0,0.00112]
[1778466036248,62.12,81200.32,0.0,-1e-05,0.0,0.0012]
[1778466039267,62.12,81194.31,0.0,-1e-05,0.0,0.00122]
[1778466040273,62.12,81204.36,0.0,-1e-05,0.0,0.00118]
[1778466044302,62.12,81211.9,0.0,-1e-05,0.0,0.00115]
[1778466048330,62.12,81220.35,0.0,-1e-05,0.0,0.00112]
[1778466051406,62.12,81231.16,0.0,-1e-05,0.0,0.00108]
[1778466056393,62.12,81225.08,0.0,-1e-05,0.0,0.00111]
[1778466061431,62.12,81225.24,0.0,-1e-05,0.0,0.00111]
[1778466066462,62.12,81225.15,0.0,-1e-05,0.0,0.00111]
[1778466071550,62.12,81227.49,0.0,-1e-05,0.0,0.0011]
[1778466076531,62.12,81236.48,0.0,-1e-05,0.0,0.00107]
[1778466081622,62.12,81234.82,0.0,-1e-05,0.0,0.00107]
[1778466088616,62.12,81234.43,0.0,-1e-05,0.0,0.00107]
[1778466091701,62.12,81232.21,0.0,-1e-05,0.0,0.00105]
[1778466098686,62.12,81231.66,0.0,-1e-05,0.0,0.00105]
[1778466103723,62.12,81228.69,0.0,-1e-05,0.0,0.00106]
[1778466104735,62.12,81222.62,0.0,-1e-05,0.0,0.00108]
[1778466105743,62.12,81202.6,0.0,-1e-05,0.0,0.00116]
[1778466110775,62.12,81203.21,0.0,-1e-05,0.0,0.00116]
[1778466115809,62.12,81208.76,0.0,-1e-05,0.0,0.00113]
[1778466119841,62.12,81217.47,0.0,-1e-05,0.0,0.0011]
[1778466124875,62.12,81222.71,0.0,-1e-05,0.0,0.00108]
[1778466129913,62.12,81224.1,0.0,-1e-05,0.0,0.00108]
[1778466134945,62.12,81223.82,0.0,-1e-05,0.0,0.00108]
[1778466136959,62.12,81229.92,0.0,-1e-05,0.0,0.00106]
[1778466142054,62.12,81230.6,0.0,-1e-05,0.0,0.00106]
[1778466148045,62.12,81228.3,0.0,-1e-05,0.0,0.00106]
[1778466149052,62.12,81216.56,0.0,-1e-05,0.0,0.00111]
[1778466150060,62.12,81208.91,0.0,-1e-05,0.0,0.00113]
[1778466151066,62.12,81206.07,0.0,-1e-05,0.0,0.00111]
[1778466154098,62.12,81215.7,0.0,-1e-05,0.0,0.00108]
[1778466159134,62.12,81213.52,0.0,-1e-05,0.0,0.00109]
[1778466164169,62.12,81213.94,0.0,-1e-05,0.0,0.00109]
[1778466169203,62.12,81213.12,0.0,-1e-05,0.0,0.00109]
[1778466172269,62.12,81202.03,0.0,-1e-05,0.0,0.00113]
[1778466176253,62.12,81194.46,0.0,-1e-05,0.0,0.00116]
[1778466177259,62.12,81183.89,0.0,-1e-05,0.0,0.0012]
[1778466182295,62.12,81167.11,0.0,-1e-05,0.0,0.00127]
[1778466183303,62.12,81159.46,0.0,-1e-05,0.0,0.0013]
[1778466185317,62.12,81149.62,0.0,-1e-05,0.0,0.00134]
[1778466189345,62.12,81129.36,0.0,-2e-05,0.0,0.00143]
[1778466192421,62.12,81140.32,0.0,-2e-05,0.0,0.00138]
[1778466195405,62.12,81147.64,0.0,-1e-05,0.0,0.00135]
[1778466196399,62.12,81155.6,0.0,-1e-05,0.0,0.00131]
[1778466199422,62.12,81177.48,0.0,-1e-05,0.0,0.00122]
[1778466201433,62.12,81164.69,0.0,-1e-05,0.0,0.00128]
[1778466206469,62.12,81173.26,0.0,-1e-05,0.0,0.00124]
[1778466210497,62.12,81180.43,0.0,-1e-05,0.0,0.00121]
[1778466211503,62.12,81181.43,0.0,-1e-05,0.0,0.00117]
[1778466212562,62.12,81191.25,0.0,-1e-05,0.0,0.00114]
[1778466216539,62.12,81199.66,0.0,-1e-05,0.0,0.00111]
[1778466221574,62.12,81195.34,0.0,-1e-05,0.0,0.00112]
[1778466224595,62.12,81203.79,0.0,-1e-05,0.0,0.00109]
[1778466227616,62.12,81211.25,0.0,-1e-05,0.0,0.00106]
[1778466232705,62.12,81212.36,0.0,-1e-05,0.0,0.00106]
[1778466238694,62.12,81212.69,0.0,-1e-05,0.0,0.00106]
[1778466240708,62.12,81206.44,0.0,-1e-05,0.0,0.00108]
[1778466245742,62.12,81204.07,0.0,-1e-05,0.0,0.00109]
[1778466250778,62.12,81211.52,0.0,-1e-05,0.0,0.00106]
[1778466255811,62.12,81212.27,0.0,-1e-05,0.0,0.00106]
[1778466260847,62.12,81214.2,0.0,-1e-05,0.0,0.00105]
[1778466265883,62.12,81217.38,0.0,-1e-05,0.0,0.00104]
[1778466272986,62.12,81220.27,0.0,-1e-05,0.0,0.001]
[1778466279981,62.12,81218.83,0.0,-1e-05,0.0,0.00101]
[1778466280990,62.12,81208.0,0.0,-1e-05,0.0,0.00105]
[1778466286025,62.12,81204.23,0.0,-1e-05,0.0,0.00106]
[1778466291061,62.12,81204.0,0.0,-1e-05,0.0,0.00106]
[1778466296094,62.12,81205.11,0.0,-1e-05,0.0,0.00106]
[1778466301133,62.12,81208.71,0.0,-1e-05,0.0,0.00104]
[1778466303197,62.12,81217.83,0.0,-1e-05,0.0,0.00101]
[1778466307170,62.12,81211.18,0.0,-1e-05,0.0,0.00104]
[1778466308340,62.12,81211.18,0.0,-1e-05,0.0,0.00104]
[1778466308411,62.12,81211.23,0.0,-1e-05,0.0,0.00104]
[1778466309397,62.12,81211.23,0.0,-1e-05,0.0,0.00104]
[1778466309425,62.12,81210.94,0.0,-1e-05,0.0,0.00104]
[1778466315227,62.12,81210.62,0.0,-1e-05,0.0,0.00104]
[1778466321268,62.12,81210.63,0.0,-1e-05,0.0,0.00104]
[1778466326304,62.12,81207.47,0.0,-1e-05,0.0,0.00105]
[1778466331341,62.12,81206.62,0.0,-1e-05,0.0,0.00102]
[1778466336377,62.12,81207.0,0.0,-1e-05,0.0,0.00102]
[1778466341412,62.12,81207.7,0.0,-1e-05,0.0,0.00102]
[1778466346482,62.12,81193.13,0.0,-1e-05,0.0,0.00107]
[1778466347488,62.12,81181.72,0.0,-1e-05,0.0,0.00111]
[1778466349506,62.12,81171.4,0.0,-1e-05,0.0,0.00115]
[1778466354537,62.12,81172.37,0.0,-1e-05,0.0,0.00114]
[1778466359582,62.12,81173.92,0.0,-1e-05,0.0,0.00114]
[1778466363618,62.12,81168.19,0.0,-1e-05,0.0,0.00116]
[1778466368653,62.12,81166.77,0.0,-1e-05,0.0,0.00117]
[1778466373703,62.12,81175.92,0.0,-1e-05,0.0,0.00113]
[1778466375697,62.12,81192.23,0.0,-1e-05,0.0,0.00107]
[1778466380732,62.12,81194.64,0.0,-1e-05,0.0,0.00106]
[1778466385767,62.12,81203.73,0.0,-1e-05,0.0,0.00103]
[1778466391809,62.12,81205.78,0.0,-1e-05,0.0,0.001]
[1778466396845,62.12,81209.85,0.0,-1e-05,0.0,0.00098]
[1778466401880,62.12,81212.71,0.0,-1e-05,0.0,0.00097]
[1778466403911,62.12,81189.73,0.0,-1e-05,0.0,0.00105]
[1778466408933,62.12,81188.28,0.0,-1e-05,0.0,0.00106]
[1778466413981,62.12,81191.91,0.0,-1e-05,0.0,0.00104]
[1778466419001,62.12,81188.47,0.0,-1e-05,0.0,0.00106]
[1778466424051,62.12,81186.47,0.0,-1e-05,0.0,0.00106]
[1778466428064,62.12,81193.62,0.0,-1e-05,0.0,0.00104]
[1778466433101,62.12,81192.4,0.0,-1e-05,0.0,0.00104]
[1778466439140,62.12,81187.79,0.0,-1e-05,0.0,0.00106]
[1778466443168,62.12,81179.28,0.0,-1e-05,0.0,0.00109]
[1778466448204,62.12,81174.85,0.0,-1e-05,0.0,0.0011]
[1778466451225,62.12,81185.9,0.0,-1e-05,0.0,0.00103]
[1778466456260,62.12,81186.35,0.0,-1e-05,0.0,0.00103]
[1778466461297,62.12,81183.7,0.0,-1e-05,0.0,0.00104]
[1778466466333,62.12,81182.76,0.0,-1e-05,0.0,0.00105]
[1778466471370,62.12,81189.26,0.0,-1e-05,0.0,0.00102]
[1778466476402,62.12,81188.09,0.0,-1e-05,0.0,0.00103]
[1778466481438,62.12,81200.15,0.0,-1e-05,0.0,0.00099]
[1778466486472,62.12,81197.95,0.0,-1e-05,0.0,0.00099]
[1778466488485,62.12,81190.69,0.0,-1e-05,0.0,0.00102]
[1778466493521,62.12,81187.37,0.0,-1e-05,0.0,0.00103]
[1778466499563,62.12,81189.64,0.0,-1e-05,0.0,0.00102]
[1778466501577,62.12,81196.41,0.0,-1e-05,0.0,0.001]
[1778466506612,62.12,81198.85,0.0,-1e-05,0.0,0.00099]
[1778466507619,62.12,81206.9,0.0,-1e-05,0.0,0.00096]
[1778466511647,62.12,81211.76,0.0,-1e-05,0.0,0.00092]
[1778466517690,62.12,81212.17,0.0,-1e-05,0.0,0.00092]
[1778466522724,62.12,81223.01,0.0,-1e-05,0.0,0.00089]
[1778466528772,62.12,81219.78,0.0,-1e-05,0.0,0.0009]
[1778466533804,62.12,81220.23,0.0,-1e-05,0.0,0.0009]
[1778466536825,62.12,81229.73,0.0,-1e-05,0.0,0.00087]
[1778466541861,62.12,81229.06,0.0,-1e-05,0.0,0.00087]
[1778466543875,62.12,81221.19,0.0,-1e-05,0.0,0.00089]
[1778466548909,62.12,81224.73,0.0,-1e-05,0.0,0.00088]
[1778466553947,62.12,81229.6,0.0,-1e-05,0.0,0.00087]
[1778466558982,62.12,81233.29,0.0,-1e-05,0.0,0.00086]
[1778466564023,62.12,81233.68,0.0,-1e-05,0.0,0.00086]
[1778466569054,62.12,81236.4,0.0,-1e-05,0.0,0.00085]
[1778466572075,62.12,81237.15,0.0,-1e-05,0.0,0.00082]
[1778466575120,62.12,81229.72,0.0,-1e-05,0.0,0.00084]
[1778466577110,62.12,81235.86,0.0,-1e-05,0.0,0.00083]
[1778466582144,62.12,81244.09,0.0,-1e-05,0.0,0.0008]
[1778466587184,62.12,81245.63,0.0,-1e-05,0.0,0.0008]
[1778466593221,62.12,81240.42,0.0,-1e-05,0.0,0.00081]
[1778466598256,62.12,81231.57,0.0,-1e-05,0.0,0.00084]
[1778466603293,62.12,81224.47,0.0,-1e-05,0.0,0.00086]
[1778466608326,62.12,81223.96,0.0,-1e-05,0.0,0.00086]
[1778466613361,62.12,81222.03,0.0,-1e-05,0.0,0.00087]
[1778466618396,62.12,81223.2,0.0,-1e-05,0.0,0.00086]
[1778466623431,62.12,81221.27,0.0,-1e-05,0.0,0.00087]
[1778466628466,62.12,81232.28,0.0,-1e-05,0.0,0.00084]
[1778466631487,62.12,81237.5,0.0,-1e-05,0.0,0.0008]
[1778466636522,62.12,81236.63,0.0,-1e-05,0.0,0.0008]
[1778466641558,62.12,81240.92,0.0,-1e-05,0.0,0.00079]
[1778466642566,62.12,81247.55,0.0,-1e-05,0.0,0.00077]
[1778466643572,62.12,81254.32,0.0,-1e-05,0.0,0.00075]
[1778466644579,62.12,81261.12,0.0,-1e-05,0.0,0.00074]
[1778466649618,62.12,81259.56,0.0,-1e-05,0.0,0.00074]
[1778466654650,62.12,81257.08,0.0,-1e-05,0.0,0.00075]
[1778466659691,62.12,81258.47,0.0,-1e-05,0.0,0.00074]
[1778466664724,62.12,81258.08,0.0,-1e-05,0.0,0.00074]
[1778466668756,62.12,81241.23,0.0,-1e-05,0.0,0.00079]
[1778466671777,62.12,81247.5,0.0,-1e-05,0.0,0.00077]
[1778466672785,62.12,81240.18,0.0,-1e-05,0.0,0.00079]
[1778466675829,62.12,81233.16,0.0,-1e-05,0.0,0.00081]
[1778466680840,62.12,81236.83,0.0,-1e-05,0.0,0.0008]
[1778466685877,62.12,81240.23,0.0,-1e-05,0.0,0.00079]
[1778466690910,62.12,81243.28,0.0,-1e-05,0.0,0.00078]
[1778466691919,62.12,81241.6,0.0,-1e-05,0.0,0.00076]
[1778466693931,62.12,81230.03,0.0,-1e-05,0.0,0.00079]
[1778466698968,62.12,81229.53,0.0,-1e-05,0.0,0.0008]
[1778466700982,62.12,81220.42,0.0,-1e-05,0.0,0.00082]
[1778466705010,62.12,81201.36,0.0,-1e-05,0.0,0.00088]
[1778466706039,62.12,81186.69,0.0,-1e-05,0.0,0.00092]
[1778466711054,62.12,81182.69,0.0,-1e-05,0.0,0.00093]
[1778466714073,62.12,81176.41,0.0,-1e-05,0.0,0.00095]
[1778466719111,62.12,81176.63,0.0,-1e-05,0.0,0.00095]
[1778466723140,62.12,81183.97,0.0,-1e-05,0.0,0.00093]
[1778466724147,62.12,81176.54,0.0,-1e-05,0.0,0.00095]
[1778466729187,62.12,81174.62,0.0,-1e-05,0.0,0.00096]
[1778466734220,62.12,81172.65,0.0,-1e-05,0.0,0.00096]
[1778466736256,62.12,81165.21,0.0,-1e-05,0.0,0.00099]
[1778466740264,62.12,81145.7,0.0,-1e-05,0.0,0.00106]
[1778466741270,62.12,81135.23,0.0,-1e-05,0.0,0.00109]
[1778466742277,62.12,81144.43,0.0,-1e-05,0.0,0.00106]
[1778466747325,62.12,81140.64,0.0,-1e-05,0.0,0.00107]
[1778466752360,62.12,81124.08,0.0,-1e-05,0.0,0.0011]
[1778466754375,62.12,81110.42,0.0,-1e-05,0.0,0.00115]
[1778466759408,62.12,81107.41,0.0,-1e-05,0.0,0.00117]
[1778466763438,62.12,81115.34,0.0,-1e-05,0.0,0.00113]
[1778466768473,62.12,81119.32,0.0,-1e-05,0.0,0.00112]
[1778466770486,62.12,81110.78,0.0,-1e-05,0.0,0.00115]
[1778466775522,62.12,81109.01,0.0,-1e-05,0.0,0.00116]
[1778466780558,62.12,81114.71,0.0,-1e-05,0.0,0.00114]
[1778466783578,62.12,81126.5,0.0,-1e-05,0.0,0.00109]
[1778466788618,62.12,81131.78,0.0,-1e-05,0.0,0.00107]
[1778466791639,62.12,81143.77,0.0,-1e-05,0.0,0.00103]
[1778466792643,62.12,81152.35,0.0,-1e-05,0.0,0.001]
[1778466797678,62.12,81157.76,0.0,-1e-05,0.0,0.00098]
[1778466800700,62.12,81146.56,0.0,-1e-05,0.0,0.00102]
[1778466805738,62.12,81142.55,0.0,-1e-05,0.0,0.00104]
[1778466806773,62.12,81133.25,0.0,-1e-05,0.0,0.00107]
[1778466811777,62.12,81136.19,0.0,-1e-05,0.0,0.00103]
[1778466816846,62.12,81139.05,0.0,-1e-05,0.0,0.00102]
[1778466821849,62.12,81133.94,0.0,-1e-05,0.0,0.00104]
[1778466826916,62.12,81134.34,0.0,-1e-05,0.0,0.00103]
[1778466830912,62.12,81142.98,0.0,-1e-05,0.0,0.00101]
[1778466832926,62.12,81149.68,0.0,-1e-05,0.0,0.00098]
[1778466837961,62.12,81148.35,0.0,-1e-05,0.0,0.00099]
[1778466842996,62.12,81150.98,0.0,-1e-05,0.0,0.00098]
[1778466844005,62.12,81143.15,0.0,-1e-05,0.0,0.001]
[1778466849039,62.12,81145.92,0.0,-1e-05,0.0,0.001]
[1778466854075,62.12,81148.01,0.0,-1e-05,0.0,0.00099]
[1778466855081,62.12,81154.69,0.0,-1e-05,0.0,0.00097]
[1778466856092,62.12,81163.64,0.0,-1e-05,0.0,0.00094]
[1778466858103,62.12,81177.47,0.0,-1e-05,0.0,0.00089]
[1778466859109,62.12,81171.18,0.0,-1e-05,0.0,0.00091]
[1778466860122,62.12,81164.94,0.0,-1e-05,0.0,0.00093]
[1778466863141,62.12,81158.42,0.0,-1e-05,0.0,0.00095]
[1778466868173,62.12,81161.57,0.0,-1e-05,0.0,0.00094]
[1778466871194,62.12,81157.96,0.0,-1e-05,0.0,0.00093]
[1778466876229,62.12,81146.71,0.0,-1e-05,0.0,0.00096]
[1778466881265,62.12,81143.17,0.0,-1e-05,0.0,0.00098]
[1778466886299,62.12,81145.35,0.0,-1e-05,0.0,0.00097]
[1778466887342,62.12,81151.99,0.0,-1e-05,0.0,0.00095]
[1778466893348,62.12,81152.29,0.0,-1e-05,0.0,0.00095]
[1778466898384,62.12,81153.36,0.0,-1e-05,0.0,0.00094]
[1778466901411,62.12,81160.03,0.0,-1e-05,0.0,0.00092]
[1778466903422,62.12,81165.79,0.0,-1e-05,0.0,0.0009]
[1778466908455,62.12,81169.24,0.0,-1e-05,0.0,0.00089]
[1778466911476,62.12,81162.58,0.0,-1e-05,0.0,0.00091]
[1778466916510,62.12,81162.85,0.0,-1e-05,0.0,0.00091]
[1778466920538,62.12,81169.28,0.0,-1e-05,0.0,0.00089]
[1778466922552,62.12,81175.08,0.0,-1e-05,0.0,0.00088]
[1778466927601,62.12,81176.97,0.0,-1e-05,0.0,0.00087]
[1778466931615,62.12,81176.71,0.0,-1e-05,0.0,0.00085]
[1778466935643,62.12,81166.22,0.0,-1e-05,0.0,0.00088]
[1778466940678,62.12,81165.47,0.0,-1e-05,0.0,0.00088]
[1778466945714,62.12,81164.47,0.0,-1e-05,0.0,0.00088]
[1778466950748,62.12,81164.87,0.0,-1e-05,0.0,0.00088]
[1778466956790,62.12,81165.72,0.0,-1e-05,0.0,0.00088]
[1778466961832,62.12,81168.4,0.0,-1e-05,0.0,0.00087]
[1778466967911,62.12,81170.97,0.0,-1e-05,0.0,0.00086]
[1778466970894,62.12,81180.08,0.0,-1e-05,0.0,0.00084]
[1778466971901,62.12,81192.56,0.0,-1e-05,0.0,0.0008]
[1778466974922,62.12,81198.19,0.0,-1e-05,0.0,0.00079]
[1778466979958,62.12,81202.19,0.0,-1e-05,0.0,0.00078]
[1778466983986,62.12,81194.59,0.0,-1e-05,0.0,0.0008]
[1778466989032,62.12,81196.82,0.0,-1e-05,0.0,0.00079]
[1778466991046,62.12,81197.26,0.0,-1e-05,0.0,0.00076]
[1778466997089,62.12,81199.66,0.0,-1e-05,0.0,0.00076]
[1778467000110,62.12,81186.53,0.0,-1e-05,0.0,0.00079]
[1778467001117,62.12,81174.55,0.0,-1e-05,0.0,0.00083]
[1778467006152,62.12,81174.1,0.0,-1e-05,0.0,0.00083]
[1778467012193,62.12,81176.38,0.0,-1e-05,0.0,0.00082]
[1778467016221,62.12,81170.51,0.0,-1e-05,0.0,0.00084]
[1778467021257,62.12,81168.59,0.0,-1e-05,0.0,0.00084]
[1778467026292,62.12,81166.04,0.0,-1e-05,0.0,0.00085]
[1778467031333,62.12,81172.92,0.0,-1e-05,0.0,0.00083]
[1778467032334,62.12,81167.05,0.0,-1e-05,0.0,0.00085]
[1778467033343,62.12,81161.09,0.0,-1e-05,0.0,0.00087]
[1778467038412,62.12,81160.82,0.0,-1e-05,0.0,0.00087]
[1778467045427,62.12,81159.59,0.0,-1e-05,0.0,0.00087]
[1778467050460,62.12,81166.0,0.0,-1e-05,0.0,0.00085]
[1778467051467,62.12,81164.46,0.0,-1e-05,0.0,0.00083]
[1778467057512,62.12,81165.5,0.0,-1e-05,0.0,0.00083]
[1778467060530,62.12,81172.67,0.0,-1e-05,0.0,0.00081]
[1778467061537,62.12,81180.36,0.0,-1e-05,0.0,0.00079]
[1778467066573,62.12,81180.33,0.0,-1e-05,0.0,0.00079]
[1778467071609,62.12,81181.62,0.0,-1e-05,0.0,0.00078]
[1778467077650,62.12,81179.45,0.0,-1e-05,0.0,0.00079]
[1778467082684,62.12,81180.04,0.0,-1e-05,0.0,0.00079]
[1778467087780,62.12,81177.89,0.0,-1e-05,0.0,0.00079]
[1778467089786,62.12,81161.88,0.0,-1e-05,0.0,0.00084]
[1778467092807,62.12,81167.82,0.0,-1e-05,0.0,0.00082]
[1778467097842,62.12,81165.76,0.0,-1e-05,0.0,0.00083]
[1778467102876,62.12,81166.42,0.0,-1e-05,0.0,0.00083]
[1778467104890,62.12,81173.63,0.0,-1e-05,0.0,0.0008]
[1778467109925,62.12,81176.02,0.0,-1e-05,0.0,0.0008]
[1778467111942,62.12,81175.72,0.0,-1e-05,0.0,0.00078]
[1778467116978,62.12,81178.42,0.0,-1e-05,0.0,0.00077]
[1778467121006,62.12,81168.28,0.0,-1e-05,0.0,0.0008]
[1778467122012,62.12,81159.31,0.0,-1e-05,0.0,0.00082]
[1778467127049,62.12,81162.05,0.0,-1e-05,0.0,0.00081]
[1778467132085,62.12,81163.99,0.0,-1e-05,0.0,0.00081]
[1778467136113,62.12,81155.96,0.0,-1e-05,0.0,0.00083]
[1778467141149,62.12,81151.71,0.0,-1e-05,0.0,0.00084]
[1778467145193,62.12,81125.42,0.0,-1e-05,0.0,0.00092]
[1778467150225,62.12,81123.39,0.0,-1e-05,0.0,0.00093]
[1778467155261,62.12,81126.79,0.0,-1e-05,0.0,0.00092]
[1778467157275,62.12,81133.91,0.0,-1e-05,0.0,0.00089]
[1778467162311,62.12,81133.93,0.0,-1e-05,0.0,0.00089]
[1778467167344,62.12,81134.25,0.0,-1e-05,0.0,0.00089]
[1778467171372,62.12,81135.96,0.0,-1e-05,0.0,0.00086]
[1778467175401,62.12,81145.18,0.0,-1e-05,0.0,0.00084]
[1778467176407,62.12,81161.05,0.0,-1e-05,0.0,0.00079]
[1778467181442,62.12,81163.12,0.0,-1e-05,0.0,0.00079]
[1778467182449,62.12,81178.6,0.0,-1e-05,0.0,0.00074]
[1778467184463,62.12,81172.93,0.0,-1e-05,0.0,0.00076]
[1778467189498,62.12,81177.04,0.0,-1e-05,0.0,0.00075]
[1778467193526,62.12,81201.89,0.0,-1e-05,0.0,0.00069]
[1778467198561,62.12,81196.57,0.0,-1e-05,0.0,0.0007]
[1778467203597,62.12,81189.93,0.0,-1e-05,0.0,0.00072]
[1778467208648,62.12,81190.6,0.0,-1e-05,0.0,0.00071]
[1778467213667,62.12,81194.55,0.0,-1e-05,0.0,0.0007]
[1778467218701,62.12,81191.53,0.0,-1e-05,0.0,0.00071]
[1778467220715,62.12,81198.39,0.0,-1e-05,0.0,0.0007]
[1778467225750,62.12,81196.58,0.0,-1e-05,0.0,0.0007]
[1778467230785,62.12,81195.4,0.0,-1e-05,0.0,0.0007]
[1778467231793,62.12,81194.74,0.0,-1e-05,0.0,0.00068]
[1778467235820,62.12,81181.41,0.0,-1e-05,0.0,0.00072]
[1778467240855,62.12,81181.07,0.0,-1e-05,0.0,0.00072]
[1778467246897,62.12,81184.36,0.0,-1e-05,0.0,0.00071]
[1778467251933,62.12,81186.6,0.0,-1e-05,0.0,0.0007]
[1778467256967,62.12,81186.7,0.0,-1e-05,0.0,0.0007]
[1778467262002,62.12,81184.21,0.0,-1e-05,0.0,0.00071]
[1778467265028,62.12,81175.95,0.0,-1e-05,0.0,0.00073]
[1778467268044,62.12,81170.12,0.0,-1e-05,0.0,0.00074]
[1778467272120,62.12,81176.15,0.0,-1e-05,0.0,0.00073]
[1778467274135,62.12,81182.56,0.0,-1e-05,0.0,0.00071]
[1778467276159,62.12,81190.34,0.0,-1e-05,0.0,0.00069]
[1778467281189,62.12,81192.41,0.0,-1e-05,0.0,0.00069]
[1778467285227,62.12,81186.57,0.0,-1e-05,0.0,0.0007]
[1778467287231,62.12,81177.2,0.0,-1e-05,0.0,0.00073]
[1778467291259,62.12,81179.3,0.0,-1e-05,0.0,0.0007]
[1778467297301,62.12,81176.77,0.0,-1e-05,0.0,0.0007]
[1778467302343,62.12,81192.22,0.0,-1e-05,0.0,0.00067]
[1778467307371,62.12,81198.96,0.0,-1e-05,0.0,0.00065]
[1778467312410,62.12,81198.37,0.0,-1e-05,0.0,0.00065]
[1778467316438,62.12,81186.48,0.0,-1e-05,0.0,0.00068]
[1778467321470,62.12,81187.95,0.0,-1e-05,0.0,0.00068]
[1778467324491,62.12,81182.08,0.0,-1e-05,0.0,0.00069]
[1778467325511,62.12,81192.0,0.0,-1e-05,0.0,0.00067]
[1778467327519,62.12,81199.81,0.0,-1e-05,0.0,0.00065]
[1778467332551,62.12,81199.26,0.0,-1e-05,0.0,0.00065]
[1778467337588,62.12,81186.17,0.0,-1e-05,0.0,0.00068]
[1778467342621,62.12,81184.87,0.0,-1e-05,0.0,0.00069]
[1778467343629,62.12,81190.75,0.0,-1e-05,0.0,0.00067]
[1778467348664,62.12,81187.68,0.0,-1e-05,0.0,0.00068]
[1778467351684,62.12,81185.84,0.0,-1e-05,0.0,0.00066]
[1778467356725,62.12,81180.29,0.0,-1e-05,0.0,0.00068]
[1778467361755,62.12,81184.56,0.0,-1e-05,0.0,0.00067]
[1778467366789,62.12,81190.17,0.0,-1e-05,0.0,0.00065]
[1778467371824,62.12,81189.19,0.0,-1e-05,0.0,0.00065]
[1778467376859,62.12,81188.91,0.0,-1e-05,0.0,0.00066]
[1778467381894,62.12,81189.04,0.0,-1e-05,0.0,0.00065]
[1778467386930,62.12,81189.51,0.0,-1e-05,0.0,0.00065]
[1778467391964,62.12,81190.03,0.0,-1e-05,0.0,0.00065]
[1778467396999,62.12,81190.13,0.0,-1e-05,0.0,0.00065]
[1778467402034,62.12,81189.76,0.0,-1e-05,0.0,0.00065]
[1778467404048,62.12,81196.62,0.0,-1e-05,0.0,0.00064]
[1778467409084,62.12,81195.94,0.0,-1e-05,0.0,0.00064]
[1778467411097,62.12,81194.62,0.0,-1e-05,0.0,0.00062]
[1778467416132,62.12,81199.91,0.0,-1e-05,0.0,0.00061]
[1778467421167,62.12,81201.76,0.0,-1e-05,0.0,0.00061]
[1778467426222,62.12,81205.23,0.0,-1e-05,0.0,0.0006]
[1778467431257,62.12,81206.85,0.0,-1e-05,0.0,0.0006]
[1778467433272,62.12,81201.07,0.0,-1e-05,0.0,0.00061]
[1778467438305,62.12,81201.62,0.0,-1e-05,0.0,0.00061]
[1778467444347,62.12,81206.12,0.0,-1e-05,0.0,0.0006]
[1778467449383,62.12,81204.9,0.0,-1e-05,0.0,0.0006]
[1778467452404,62.12,81226.73,0.0,-1e-05,0.0,0.00056]
[1778467457439,62.12,81227.24,0.0,-1e-05,0.0,0.00056]
[1778467459456,62.12,81218.39,0.0,-1e-05,0.0,0.00057]
[1778467464488,62.12,81211.46,0.0,-1e-05,0.0,0.00059]
[1778467469526,62.12,81207.37,0.0,-1e-05,0.0,0.0006]
[1778467471539,62.12,81206.34,0.0,-1e-05,0.0,0.00058]
[1778467476574,62.12,81202.73,0.0,-1e-05,0.0,0.00059]
[1778467481609,62.12,81201.3,0.0,-1e-05,0.0,0.00059]
[1778467486645,62.12,81201.56,0.0,-1e-05,0.0,0.00059]
[1778467487651,62.12,81187.01,0.0,-1e-05,0.0,0.00062]
[1778467492686,62.12,81190.98,0.0,-1e-05,0.0,0.00061]
[1778467497720,62.12,81190.14,0.0,-1e-05,0.0,0.00061]
[1778467502757,62.12,81195.05,0.0,-1e-05,0.0,0.0006]
[1778467507799,62.12,81191.66,0.0,-1e-05,0.0,0.00061]
[1778467512827,62.12,81195.32,0.0,-1e-05,0.0,0.0006]
[1778467517864,62.12,81194.0,0.0,-1e-05,0.0,0.0006]
[1778467522897,62.12,81197.01,0.0,-1e-05,0.0,0.0006]
[1778467527931,62.12,81197.86,0.0,-1e-05,0.0,0.0006]
[1778467529946,62.12,81206.39,0.0,-1e-05,0.0,0.00058]
[1778467531959,62.12,81215.66,0.0,-1e-05,0.0,0.00054]
[1778467536995,62.12,81211.69,0.0,-1e-05,0.0,0.00055]
[1778467542034,62.12,81213.45,0.0,-1e-05,0.0,0.00055]
[1778467546064,62.12,81219.08,0.0,-1e-05,0.0,0.00054]
[1778467548076,62.12,81226.06,0.0,-1e-05,0.0,0.00052]
[1778467553111,62.12,81227.36,0.0,-1e-05,0.0,0.00052]
[1778467559153,62.12,81229.93,0.0,-1e-05,0.0,0.00052]
[1778467564190,62.12,81228.47,0.0,-1e-05,0.0,0.00052]
[1778467570231,62.12,81233.05,0.0,-1e-05,0.0,0.00051]
[1778467575266,62.12,81234.82,0.0,-1e-05,0.0,0.00051]
[1778467580300,62.12,81238.42,0.0,-1e-05,0.0,0.0005]
[1778467585336,62.12,81239.7,0.0,-1e-05,0.0,0.0005]
[1778467590371,62.12,81238.66,0.0,-1e-05,0.0,0.0005]
[1778467591378,62.12,81239.45,0.0,-1e-05,0.0,0.00048]
[1778467596414,62.12,81237.94,0.0,-1e-05,0.0,0.00049]
[1778467601449,62.12,81238.79,0.0,-1e-05,0.0,0.00048]
[1778467606485,62.12,81233.95,0.0,-1e-05,0.0,0.00049]
[1778467611520,62.12,81225.57,0.0,-1e-05,0.0,0.00051]
[1778467616554,62.12,81223.46,0.0,-1e-05,0.0,0.00051]
[1778467621589,62.12,81228.29,0.0,-1e-05,0.0,0.0005]
[1778467623603,62.12,81234.12,0.0,-1e-05,0.0,0.00049]
[1778467628638,62.12,81237.69,0.0,-1e-05,0.0,0.00049]
[1778467633673,62.12,81245.47,0.0,-1e-05,0.0,0.00047]
[1778467638711,62.12,81247.47,0.0,-1e-05,0.0,0.00047]
[1778467643748,62.12,81253.28,0.0,-1e-05,0.0,0.00046]
[1778467648782,62.12,81256.87,0.0,0.0,0.0,0.00045]
[1778467651804,62.12,81259.22,0.0,0.0,0.0,0.00044]
[1778467652813,62.12,81251.08,0.0,0.0,0.0,0.00045]
[1778467657845,62.12,81250.87,0.0,0.0,0.0,0.00045]
[1778467661873,62.12,81244.14,0.0,-1e-05,0.0,0.00046]
[1778467665901,62.12,81236.31,0.0,-1e-05,0.0,0.00047]
[1778467670936,62.12,81235.42,0.0,-1e-05,0.0,0.00047]
[1778467675974,62.12,81235.28,0.0,-1e-05,0.0,0.00047]
[1778467682013,62.12,81233.82,0.0,-1e-05,0.0,0.00048]
[1778467686045,62.12,81240.28,0.0,-1e-05,0.0,0.00047]
[1778467691079,62.12,81242.41,0.0,-1e-05,0.0,0.00046]
[1778467694100,62.12,81236.38,0.0,-1e-05,0.0,0.00047]
[1778467699147,62.12,81235.14,0.0,-1e-05,0.0,0.00047]
[1778467704170,62.12,81234.99,0.0,-1e-05,0.0,0.00047]
[1778467708198,62.12,81229.13,0.0,-1e-05,0.0,0.00048]
[1778467713233,62.12,81224.29,0.0,-1e-05,0.0,0.00048]
[1778467715251,62.12,81206.15,0.0,-1e-05,0.0,0.00051]
[1778467716258,62.12,81196.03,0.0,-1e-05,0.0,0.00053]
[1778467721293,62.12,81194.2,0.0,-1e-05,0.0,0.00053]
[1778467726327,62.12,81194.54,0.0,-1e-05,0.0,0.00053]
[1778467728342,62.12,81203.47,0.0,-1e-05,0.0,0.00051]
[1778467733377,62.12,81205.66,0.0,-1e-05,0.0,0.00051]
[1778467738413,62.12,81207.96,0.0,-1e-05,0.0,0.00051]
[1778467740426,62.12,81216.75,0.0,-1e-05,0.0,0.00049]
[1778467744455,62.12,81210.88,0.0,-1e-05,0.0,0.0005]
[1778467745466,62.12,81203.73,0.0,-1e-05,0.0,0.00051]
[1778467750501,62.12,81201.2,0.0,-1e-05,0.0,0.00052]
[1778467754528,62.12,81190.65,0.0,-1e-05,0.0,0.00054]
[1778467759565,62.12,81188.22,0.0,-1e-05,0.0,0.00054]
[1778467764599,62.12,81189.67,0.0,-1e-05,0.0,0.00054]
[1778467769635,62.12,81205.48,0.0,-1e-05,0.0,0.00051]
[1778467771650,62.12,81205.89,0.0,-1e-05,0.0,0.00049]
[1778467772657,62.12,81213.34,0.0,-1e-05,0.0,0.00048]
[1778467774672,62.12,81219.98,0.0,-1e-05,0.0,0.00047]
[1778467778698,62.12,81225.8,0.0,-1e-05,0.0,0.00046]
[1778467783734,62.12,81222.2,0.0,-1e-05,0.0,0.00047]
[1778467787761,62.12,81214.25,0.0,-1e-05,0.0,0.00048]
[1778467788768,62.12,81207.65,0.0,-1e-05,0.0,0.00049]
[1778467791789,62.12,81196.76,0.0,-1e-05,0.0,0.00051]
[1778467793804,62.12,81180.8,0.0,-1e-05,0.0,0.00054]
[1778467800852,62.12,81178.91,0.0,-1e-05,0.0,0.00054]
[1778467805892,62.12,81182.52,0.0,-1e-05,0.0,0.00054]
[1778467811933,62.12,81187.14,0.0,-1e-05,0.0,0.00053]
[1778467813957,62.12,81194.69,0.0,-1e-05,0.0,0.00051]
[1778467817981,62.12,81189.0,0.0,-1e-05,0.0,0.00052]
[1778467821003,62.12,81196.53,0.0,-1e-05,0.0,0.00051]
[1778467826045,62.12,81198.11,0.0,-1e-05,0.0,0.00051]
[1778467831085,62.12,81199.18,0.0,-1e-05,0.0,0.00049]
[1778467836118,62.12,81201.43,0.0,-1e-05,0.0,0.00049]
[1778467841152,62.12,81200.63,0.0,-1e-05,0.0,0.00049]
[1778467843166,62.12,81207.47,0.0,-1e-05,0.0,0.00047]
[1778467848201,62.12,81208.36,0.0,-1e-05,0.0,0.00047]
[1778467853241,62.12,81208.69,0.0,-1e-05,0.0,0.00047]
[1778467858271,62.12,81208.53,0.0,-1e-05,0.0,0.00047]
[1778467862299,62.12,81220.8,0.0,0.0,0.0,0.00045]
[1778467867338,62.12,81227.42,0.0,0.0,0.0,0.00044]
[1778467872370,62.12,81227.66,0.0,0.0,0.0,0.00044]
[1778467876397,62.12,81234.06,0.0,0.0,0.0,0.00043]
[1778467881434,62.12,81235.09,0.0,0.0,0.0,0.00043]
[1778467886469,62.12,81238.73,0.0,0.0,0.0,0.00042]
[1778467891502,62.12,81239.66,0.0,0.0,0.0,0.00041]
[1778467896537,62.12,81239.29,0.0,0.0,0.0,0.00041]
[1778467901574,62.12,81241.31,0.0,0.0,0.0,0.00041]
[1778467906607,62.12,81242.27,0.0,0.0,0.0,0.00041]
[1778467911642,62.12,81241.65,0.0,0.0,0.0,0.00041]
[1778467916678,62.12,81242.2,0.0,0.0,0.0,0.00041]
[1778467921713,62.12,81239.88,0.0,0.0,0.0,0.00041]
[1778467923726,62.12,81230.41,0.0,0.0,0.0,0.00042]
[1778467928762,62.12,81234.64,0.0,0.0,0.0,0.00042]
[1778467933796,62.12,81234.06,0.0,0.0,0.0,0.00042]
[1778467938831,62.12,81235.19,0.0,0.0,0.0,0.00042]
[1778467943866,62.12,81234.69,0.0,0.0,0.0,0.00042]
[1778467948901,62.12,81235.46,0.0,0.0,0.0,0.00042]
[1778467951921,62.12,81237.07,0.0,0.0,0.0,0.0004]
[1778467954943,62.12,81226.69,0.0,0.0,0.0,0.00041]
[1778467956957,62.12,81218.34,0.0,0.0,0.0,0.00043]
[1778467961998,62.12,81218.5,0.0,0.0,0.0,0.00043]
[1778467967027,62.12,81223.05,0.0,0.0,0.0,0.00042]
[1778467971062,62.12,81229.4,0.0,0.0,0.0,0.00041]
[1778467977098,62.12,81225.75,0.0,0.0,0.0,0.00042]
[1778467982145,62.12,81226.72,0.0,0.0,0.0,0.00041]
[1778467985189,62.12,81219.25,0.0,0.0,0.0,0.00043]
[1778467990198,62.12,81218.81,0.0,0.0,0.0,0.00043]
[1778467995235,62.12,81219.09,0.0,0.0,0.0,0.00043]
[1778468000271,62.12,81216.19,0.0,0.0,0.0,0.00043]
[1778468009333,62.12,81215.32,0.0,0.0,0.0,0.00043]
[1778468011346,62.12,81215.77,0.0,0.0,0.0,0.00042]
[1778468016382,62.12,81216.37,0.0,0.0,0.0,0.00042]
[1778468021421,62.12,81216.98,0.0,0.0,0.0,0.00042]
[1778468024439,62.12,81209.91,0.0,0.0,0.0,0.00043]
[1778468025448,62.12,81203.41,0.0,0.0,0.0,0.00044]
[1778468030480,62.12,81203.05,0.0,0.0,0.0,0.00044]
[1778468035516,62.12,81200.83,0.0,0.0,0.0,0.00044]
[1778468040551,62.12,81201.59,0.0,0.0,0.0,0.00044]
[1778468045586,62.12,81201.5,0.0,0.0,0.0,0.00044]
[1778468046594,62.12,81207.76,0.0,0.0,0.0,0.00043]
[1778468051629,62.12,81212.01,0.0,0.0,0.0,0.00042]
[1778468056663,62.12,81207.65,0.0,0.0,0.0,0.00043]
[1778468061698,62.12,81207.37,0.0,0.0,0.0,0.00043]
[1778468066735,62.12,81206.73,0.0,0.0,0.0,0.00043]
[1778468071768,62.12,81209.75,0.0,0.0,0.0,0.00041]
[1778468076803,62.12,81209.47,0.0,0.0,0.0,0.00041]
[1778468081840,62.12,81208.73,0.0,0.0,0.0,0.00041]
[1778468086876,62.12,81207.63,0.0,0.0,0.0,0.00042]
[1778468088889,62.12,81216.14,0.0,0.0,0.0,0.0004]
[1778468093924,62.12,81217.13,0.0,0.0,0.0,0.0004]
[1778468096945,62.12,81223.63,0.0,0.0,0.0,0.00039]
[1778468101980,62.12,81221.85,0.0,0.0,0.0,0.00039]
[1778468107015,62.12,81221.83,0.0,0.0,0.0,0.00039]
[1778468112053,62.12,81221.85,0.0,0.0,0.0,0.00039]
[1778468117088,62.12,81222.03,0.0,0.0,0.0,0.00039]
[1778468122123,62.12,81223.57,0.0,0.0,0.0,0.00039]
[1778468127159,62.12,81218.74,0.0,0.0,0.0,0.0004]
[1778468130182,62.12,81213.28,0.0,0.0,0.0,0.00041]
[1778468131186,62.12,81213.57,0.0,0.0,0.0,0.00039]
[1778468136193,62.12,81217.41,0.0,0.0,0.0,0.00039]
[1778468140254,62.12,81211.92,0.0,0.0,0.0,0.0004]
[1778468142267,62.12,81205.21,0.0,0.0,0.0,0.0004]
[1778468147301,62.12,81205.47,0.0,0.0,0.0,0.0004]
[1778468152336,62.12,81206.25,0.0,0.0,0.0,0.0004]
[1778468158380,62.12,81204.55,0.0,0.0,0.0,0.00041]
[1778468166407,62.12,81206.61,0.0,0.0,0.0,0.0004]
[1778468171471,62.12,81207.1,0.0,0.0,0.0,0.0004]
[1778468176506,62.12,81206.12,0.0,0.0,0.0,0.0004]
[1778468181541,62.12,81205.69,0.0,0.0,0.0,0.0004]
[1778468186548,62.12,81205.87,0.0,0.0,0.0,0.0004]
[1778468191615,62.12,81206.66,0.0,0.0,0.0,0.00039]
[1778468196617,62.12,81207.33,0.0,0.0,0.0,0.00039]
[1778468201684,62.12,81205.11,0.0,0.0,0.0,0.00039]
[1778468206720,62.12,81203.66,0.0,0.0,0.0,0.00039]
[1778468211755,62.12,81201.77,0.0,0.0,0.0,0.0004]
[1778468216791,62.12,81202.06,0.0,0.0,0.0,0.0004]
[1778468221826,62.12,81200.34,0.0,0.0,0.0,0.0004]
[1778468226859,62.12,81195.83,0.0,0.0,0.0,0.00041]
[1778468232902,62.12,81196.02,0.0,0.0,0.0,0.0004]
[1778468234916,62.12,81189.8,0.0,0.0,0.0,0.00041]
[1778468239951,62.12,81189.18,0.0,0.0,0.0,0.00042]
[1778468243979,62.12,81195.71,0.0,0.0,0.0,0.00041]
[1778468249014,62.12,81194.26,0.0,0.0,0.0,0.00041]
[1778468254049,62.12,81196.19,0.0,0.0,0.0,0.00039]
[1778468255056,62.12,81202.75,0.0,0.0,0.0,0.00038]
[1778468261098,62.12,81200.96,0.0,0.0,0.0,0.00038]
[1778468266135,62.12,81199.3,0.0,0.0,0.0,0.00039]
[1778468271169,62.12,81199.17,0.0,0.0,0.0,0.00039]
[1778468276204,62.12,81202.08,0.0,0.0,0.0,0.00038]
[1778468281239,62.12,81198.04,0.0,0.0,0.0,0.00039]
[1778468286274,62.12,81198.55,0.0,0.0,0.0,0.00039]
[1778468291309,62.12,81199.24,0.0,0.0,0.0,0.00039]
[1778468296344,62.12,81199.66,0.0,0.0,0.0,0.00039]
[1778468302386,62.12,81197.48,0.0,0.0,0.0,0.00039]
[1778468307423,62.12,81197.84,0.0,0.0,0.0,0.00039]
[1778468311449,62.12,81199.28,0.0,0.0,0.0,0.00037]
[1778468316484,62.12,81199.96,0.0,0.0,0.0,0.00037]
[1778468321519,62.12,81199.89,0.0,0.0,0.0,0.00037]
[1778468326554,62.12,81196.49,0.0,0.0,0.0,0.00038]
[1778468332596,62.12,81196.84,0.0,0.0,0.0,0.00038]
[1778468334610,62.12,81191.37,0.0,0.0,0.0,0.00038]
[1778468338639,62.12,81185.73,0.0,0.0,0.0,0.00039]
[1778468343678,62.12,81181.34,0.0,0.0,0.0,0.0004]
[1778468348713,62.12,81178.56,0.0,0.0,0.0,0.0004]
[1778468353754,62.12,81179.36,0.0,0.0,0.0,0.0004]
[1778468358784,62.12,81179.22,0.0,0.0,0.0,0.0004]
[1778468363819,62.12,81179.77,0.0,0.0,0.0,0.0004]
[1778468368854,62.12,81179.89,0.0,0.0,0.0,0.0004]
[1778468371876,62.12,81178.53,0.0,0.0,0.0,0.00039]
[1778468372882,62.12,81172.57,0.0,0.0,0.0,0.0004]
[1778468376911,62.12,81164.5,0.0,0.0,0.0,0.00041]
[1778468381946,62.12,81162.98,0.0,0.0,0.0,0.00041]
[1778468386981,62.12,81163.09,0.0,0.0,0.0,0.00041]
[1778468392021,62.12,81166.65,0.0,0.0,0.0,0.00041]
[1778468397054,62.12,81168.49,0.0,0.0,0.0,0.0004]
[1778468402087,62.12,81169.53,0.0,0.0,0.0,0.0004]
[1778468406118,62.12,81175.43,0.0,0.0,0.0,0.00039]
[1778468408132,62.12,81183.14,0.0,0.0,0.0,0.00038]
[1778468410146,62.12,81173.24,0.0,0.0,0.0,0.0004]
[1778468415182,62.12,81170.65,0.0,0.0,0.0,0.0004]
[1778468421225,62.12,81173.38,0.0,0.0,0.0,0.0004]
[1778468426263,62.12,81169.92,0.0,0.0,0.0,0.0004]
[1778468428277,62.12,81164.22,0.0,0.0,0.0,0.00041]
[1778468432304,62.12,81159.54,0.0,0.0,0.0,0.0004]
[1778468437339,62.12,81159.63,0.0,0.0,0.0,0.0004]
[1778468442374,62.12,81160.86,0.0,0.0,0.0,0.0004]
[1778468447409,62.12,81159.34,0.0,0.0,0.0,0.0004]
[1778468452444,62.12,81159.48,0.0,0.0,0.0,0.0004]
[1778468455465,62.12,81153.67,0.0,0.0,0.0,0.00041]
[1778468460500,62.12,81147.61,0.0,0.0,0.0,0.00042]
[1778468466543,62.12,81144.03,0.0,0.0,0.0,0.00043]
[1778468471586,62.12,81144.79,0.0,0.0,0.0,0.00043]
[1778468474599,62.12,81135.77,0.0,0.0,0.0,0.00044]
[1778468475607,62.12,81128.2,0.0,-1e-05,0.0,0.00045]
[1778468480644,62.12,81125.42,0.0,-1e-05,0.0,0.00046]
[1778468483664,62.12,81106.54,0.0,-1e-05,0.0,0.00049]
[1778468486687,62.12,81098.16,0.0,-1e-05,0.0,0.00051]
[1778468491720,62.12,81100.57,0.0,-1e-05,0.0,0.00048]
[1778468496755,62.12,81096.62,0.0,-1e-05,0.0,0.00049]
[1778468500783,62.12,81114.75,0.0,-1e-05,0.0,0.00046]
[1778468505819,62.12,81110.92,0.0,-1e-05,0.0,0.00047]
[1778468510852,62.12,81114.04,0.0,-1e-05,0.0,0.00046]
[1778468515888,62.12,81115.16,0.0,-1e-05,0.0,0.00046]
[1778468517903,62.12,81121.91,0.0,-1e-05,0.0,0.00045]
[1778468522944,62.12,81120.46,0.0,-1e-05,0.0,0.00045]
[1778468523950,62.12,81111.56,0.0,-1e-05,0.0,0.00046]
[1778468528989,62.12,81106.39,0.0,-1e-05,0.0,0.00047]
[1778468534032,62.12,81103.48,0.0,-1e-05,0.0,0.00048]
[1778468539023,62.12,81092.6,0.0,-1e-05,0.0,0.0005]
[1778468544091,62.12,81096.66,0.0,-1e-05,0.0,0.00049]
[1778468547112,62.12,81102.58,0.0,-1e-05,0.0,0.00048]
[1778468551138,62.12,81102.97,0.0,-1e-05,0.0,0.00046]
[1778468556175,62.12,81103.87,0.0,-1e-05,0.0,0.00046]
[1778468561209,62.12,81101.22,0.0,-1e-05,0.0,0.00047]
[1778468566245,62.12,81102.47,0.0,-1e-05,0.0,0.00046]
[1778468571280,62.12,81102.75,0.0,-1e-05,0.0,0.00046]
[1778468577342,62.12,81104.81,0.0,-1e-05,0.0,0.00046]
[1778468580365,62.12,81111.8,0.0,-1e-05,0.0,0.00045]
[1778468581372,62.12,81123.5,0.0,0.0,0.0,0.00043]
[1778468586406,62.12,81132.11,0.0,0.0,0.0,0.00042]
[1778468591441,62.12,81136.16,0.0,0.0,0.0,0.00041]
[1778468596476,62.12,81134.61,0.0,0.0,0.0,0.00041]
[1778468600525,62.12,81117.7,0.0,0.0,0.0,0.00044]
[1778468605558,62.12,81117.6,0.0,0.0,0.0,0.00044]
[1778468610594,62.12,81123.89,0.0,0.0,0.0,0.00043]
[1778468611600,62.12,81127.7,0.0,0.0,0.0,0.00041]
[1778468613615,62.12,81122.28,0.0,0.0,0.0,0.00042]
[1778468617642,62.12,81127.99,0.0,0.0,0.0,0.00041]
[1778468622678,62.12,81123.76,0.0,0.0,0.0,0.00041]
[1778468627712,62.12,81124.22,0.0,0.0,0.0,0.00041]
[1778468632747,62.12,81125.25,0.0,0.0,0.0,0.00041]
[1778468636777,62.12,81116.15,0.0,0.0,0.0,0.00043]
[1778468641812,62.12,81120.27,0.0,0.0,0.0,0.00042]
[1778468643826,62.12,81126.01,0.0,0.0,0.0,0.00041]
[1778468645840,62.12,81131.58,0.0,0.0,0.0,0.0004]
[1778468650875,62.12,81135.49,0.0,0.0,0.0,0.0004]
[1778468655911,62.12,81135.49,0.0,0.0,0.0,0.0004]
[1778468656917,62.12,81141.77,0.0,0.0,0.0,0.00039]
[1778468660950,62.12,81132.31,0.0,0.0,0.0,0.0004]
[1778468663966,62.12,81123.82,0.0,0.0,0.0,0.00041]
[1778468669002,62.12,81123.65,0.0,0.0,0.0,0.00042]
[1778468670010,62.12,81115.33,0.0,0.0,0.0,0.00043]
[1778468671016,62.12,81112.82,0.0,0.0,0.0,0.00042]
[1778468676052,62.12,81108.86,0.0,0.0,0.0,0.00042]
[1778468681087,62.12,81109.14,0.0,0.0,0.0,0.00042]
[1778468686124,62.12,81109.59,0.0,0.0,0.0,0.00042]
[1778468689144,62.12,81096.53,0.0,0.0,0.0,0.00044]
[1778468694181,62.12,81099.94,0.0,0.0,0.0,0.00044]
[1778468699214,62.12,81099.1,0.0,0.0,0.0,0.00044]
[1778468704252,62.12,81098.45,0.0,0.0,0.0,0.00044]
[1778468710234,62.12,81100.13,0.0,0.0,0.0,0.00044]
[1778468714320,62.12,81105.87,0.0,0.0,0.0,0.00043]
[1778468719355,62.12,81104.13,0.0,0.0,0.0,0.00043]
[1778468724390,62.12,81105.95,0.0,0.0,0.0,0.00043]
[1778468729425,62.12,81108.03,0.0,0.0,0.0,0.00042]
[1778468731442,62.12,81108.46,0.0,0.0,0.0,0.00041]
[1778468736474,62.12,81103.43,0.0,0.0,0.0,0.00042]
[1778468741509,62.12,81090.69,0.0,0.0,0.0,0.00044]
[1778468742517,62.12,81080.5,0.0,-1e-05,0.0,0.00045]
[1778468745540,62.12,81065.86,0.0,-1e-05,0.0,0.00048]
[1778468748562,62.12,81059.85,0.0,-1e-05,0.0,0.00049]
[1778468753596,62.12,81055.04,0.0,-1e-05,0.0,0.0005]
[1778468755610,62.12,81060.76,0.0,-1e-05,0.0,0.00049]
[1778468760646,62.12,81067.36,0.0,-1e-05,0.0,0.00048]
[1778468765701,62.12,81071.02,0.0,-1e-05,0.0,0.00047]
[1778468769729,62.12,81077.04,0.0,-1e-05,0.0,0.00046]
[1778468774767,62.12,81082.52,0.0,-1e-05,0.0,0.00045]
[1778468775773,62.12,81095.97,0.0,0.0,0.0,0.00043]
[1778468779801,62.12,81101.32,0.0,0.0,0.0,0.00042]
[1778468780808,62.12,81111.86,0.0,0.0,0.0,0.0004]
[1778468781814,62.12,81117.3,0.0,0.0,0.0,0.0004]
[1778468785338,62.12,81122.45,0.0,0.0,0.0,0.00039]
[1778468785846,62.12,81123.32,0.0,0.0,0.0,0.00039]
[1778468785922,62.12,81057.14,0.0,-1e-05,0.0,0.00049]
[1778468791887,62.12,81054.14,0.0,-1e-05,0.0,0.00048]
[1778468796923,62.12,81051.85,0.0,-1e-05,0.0,0.00049]
[1778468801957,62.12,81050.43,0.0,-1e-05,0.0,0.00049]
[1778468806993,62.12,81054.18,0.0,-1e-05,0.0,0.00048]
[1778468812027,62.12,81050.37,0.0,-1e-05,0.0,0.00049]
[1778468817065,62.12,81048.15,0.0,-1e-05,0.0,0.00049]
[1778468822100,62.12,81043.72,0.0,-1e-05,0.0,0.0005]
[1778468827135,62.12,81042.9,0.0,-1e-05,0.0,0.0005]
[1778468832170,62.12,81042.95,0.0,-1e-05,0.0,0.0005]
[1778468833176,62.12,81052.2,0.0,-1e-05,0.0,0.00049]
[1778468838219,62.12,81045.2,0.0,-1e-05,0.0,0.0005]
[1778468840225,62.12,81037.89,0.0,-1e-05,0.0,0.00051]
[1778468845262,62.12,81034.95,0.0,-1e-05,0.0,0.00052]
[1778468850297,62.12,81039.2,0.0,-1e-05,0.0,0.00051]
[1778468851303,62.12,81037.84,0.0,-1e-05,0.0,0.0005]
[1778468856338,62.12,81036.05,0.0,-1e-05,0.0,0.0005]
[1778468861375,62.12,81032.51,0.0,-1e-05,0.0,0.00051]
[1778468866409,62.12,81035.13,0.0,-1e-05,0.0,0.0005]
[1778468870438,62.12,81027.13,0.0,-1e-05,0.0,0.00052]
[1778468871444,62.12,81017.73,0.0,-1e-05,0.0,0.00053]
[1778468876558,62.12,81013.81,0.0,-1e-05,0.0,0.00054]
[1778468878513,62.12,80996.32,0.0,-1e-05,0.0,0.00058]
[1778468883548,62.12,80992.03,0.0,-1e-05,0.0,0.00059]
[1778468887576,62.12,80985.69,0.0,-1e-05,0.0,0.0006]
[1778468889589,62.12,80978.79,0.0,-1e-05,0.0,0.00062]
[1778468894623,62.12,80984.54,0.0,-1e-05,0.0,0.0006]
[1778468895631,62.12,80991.9,0.0,-1e-05,0.0,0.00059]
[1778468899658,62.12,80998.27,0.0,-1e-05,0.0,0.00057]
[1778468901672,62.12,81004.34,0.0,-1e-05,0.0,0.00056]
[1778468905701,62.12,81011.24,0.0,-1e-05,0.0,0.00055]
[1778468910735,62.12,81003.89,0.0,-1e-05,0.0,0.00056]
[1778468911742,62.12,81000.09,0.0,-1e-05,0.0,0.00055]
[1778468915771,62.12,80993.69,0.0,-1e-05,0.0,0.00056]
[1778468920806,62.12,80992.26,0.0,-1e-05,0.0,0.00057]
[1778468922819,62.12,80999.73,0.0,-1e-05,0.0,0.00055]
[1778468927854,62.12,80997.03,0.0,-1e-05,0.0,0.00056]
[1778468929869,62.12,81006.91,0.0,-1e-05,0.0,0.00054]
[1778468931885,62.12,80997.01,0.0,-1e-05,0.0,0.00056]
[1778468936917,62.12,81004.78,0.0,-1e-05,0.0,0.00054]
[1778468941952,62.12,80991.51,0.0,-1e-05,0.0,0.00057]
[1778468942959,62.12,80977.37,0.0,-1e-05,0.0,0.0006]
[1778468949001,62.12,80975.86,0.0,-1e-05,0.0,0.0006]
[1778468950025,62.12,80982.99,0.0,-1e-05,0.0,0.00059]
[1778468953061,62.12,80991.23,0.0,-1e-05,0.0,0.00057]
[1778468954062,62.12,81003.25,0.0,-1e-05,0.0,0.00054]
[1778468955069,62.12,81011.1,0.0,-1e-05,0.0,0.00053]
[1778468960105,62.12,81009.3,0.0,-1e-05,0.0,0.00053]
[1778468965139,62.12,81014.11,0.0,-1e-05,0.0,0.00052]
[1778468970193,62.12,81015.3,0.0,-1e-05,0.0,0.00052]
[1778468971182,62.12,81012.64,0.0,-1e-05,0.0,0.00051]
[1778468972193,62.12,81003.32,0.0,-1e-05,0.0,0.00053]
[1778468977224,62.12,80998.72,0.0,-1e-05,0.0,0.00053]
[1778468982261,62.12,80998.05,0.0,-1e-05,0.0,0.00054]
[1778468987298,62.12,81006.29,0.0,-1e-05,0.0,0.00052]
[1778468992333,62.12,81007.11,0.0,-1e-05,0.0,0.00052]
[1778468997367,62.12,81010.43,0.0,-1e-05,0.0,0.00051]
[1778469002402,62.12,81010.13,0.0,-1e-05,0.0,0.00051]
[1778469007437,62.12,81008.84,0.0,-1e-05,0.0,0.00051]
[1778469012472,62.12,81009.88,0.0,-1e-05,0.0,0.00051]
[1778469017508,62.12,81010.18,0.0,-1e-05,0.0,0.00051]
[1778469022513,62.12,81010.67,0.0,-1e-05,0.0,0.00051]
[1778469027578,62.12,81011.98,0.0,-1e-05,0.0,0.00051]
[1778469031605,62.12,81011.9,0.0,-1e-05,0.0,0.00049]
[1778469036642,62.12,81010.01,0.0,-1e-05,0.0,0.0005]
[1778469042654,62.12,81010.15,0.0,-1e-05,0.0,0.00049]
[1778469047718,62.12,81005.62,0.0,-1e-05,0.0,0.0005]
[1778469052754,62.12,81004.82,0.0,-1e-05,0.0,0.0005]
[1778469055773,62.12,80992.38,0.0,-1e-05,0.0,0.00053]
[1778469059806,62.12,80982.55,0.0,-1e-05,0.0,0.00055]
[1778469064836,62.12,80978.8,0.0,-1e-05,0.0,0.00056]
[1778469069873,62.12,80978.79,0.0,-1e-05,0.0,0.00056]
[1778469074910,62.12,80978.9,0.0,-1e-05,0.0,0.00056]
[1778469079943,62.12,80981.96,0.0,-1e-05,0.0,0.00055]
[1778469084978,62.12,80978.65,0.0,-1e-05,0.0,0.00056]
[1778469089010,62.12,80986.62,0.0,-1e-05,0.0,0.00054]
[1778469091024,62.12,80984.99,0.0,-1e-05,0.0,0.00052]
[1778469096059,62.12,80984.26,0.0,-1e-05,0.0,0.00053]
[1778469101094,62.12,80980.12,0.0,-1e-05,0.0,0.00053]
[1778469106129,62.12,80977.89,0.0,-1e-05,0.0,0.00054]
[1778469111164,62.12,80975.47,0.0,-1e-05,0.0,0.00054]
[1778469116199,62.12,80976.14,0.0,-1e-05,0.0,0.00054]
[1778469119221,62.12,80967.29,0.0,-1e-05,0.0,0.00056]
[1778469120227,62.12,80959.89,0.0,-1e-05,0.0,0.00058]
[1778469125263,62.12,80955.49,0.0,-1e-05,0.0,0.00059]
[1778469126270,62.12,80944.38,0.0,-1e-05,0.0,0.00061]
[1778469127281,62.12,80938.79,0.0,-1e-05,0.0,0.00062]
[1778469130298,62.12,80923.7,0.0,-1e-05,0.0,0.00066]
[1778469131311,62.12,80918.31,0.0,-1e-05,0.0,0.00067]
[1778469136360,62.12,80916.47,0.0,-1e-05,0.0,0.00068]
[1778469138360,62.12,80905.42,0.0,-1e-05,0.0,0.0007]
[1778469142386,62.12,80899.26,0.0,-1e-05,0.0,0.00072]
[1778469143397,62.12,80892.32,0.0,-1e-05,0.0,0.00074]
[1778469146419,62.12,80901.97,0.0,-1e-05,0.0,0.00071]
[1778469148426,62.12,80907.81,0.0,-1e-05,0.0,0.0007]
[1778469149432,62.12,80915.66,0.0,-1e-05,0.0,0.00068]
[1778469151446,62.12,80917.86,0.0,-1e-05,0.0,0.00065]
[1778469153468,62.12,80908.31,0.0,-1e-05,0.0,0.00067]
[1778469158497,62.12,80905.1,0.0,-1e-05,0.0,0.00068]
[1778469163538,62.12,80905.11,0.0,-1e-05,0.0,0.00068]
[1778469167558,62.12,80896.35,0.0,-1e-05,0.0,0.0007]
[1778469168557,62.12,80896.35,0.0,-1e-05,0.0,0.0007]
[1778469168669,62.12,80861.6,0.0,-1e-05,0.0,0.0008]
[1778469169676,62.12,80861.6,0.0,-1e-05,0.0,0.0008]
[1778469169756,62.12,80831.42,0.0,-1e-05,0.0,0.00089]
[1778469173658,62.12,80806.22,0.0,-1e-05,0.0,0.00097]
[1778469174616,62.12,80789.45,0.0,-1e-05,0.0,0.00103]
[1778469178647,62.12,80795.84,0.0,-1e-05,0.0,0.00101]
[1778469179650,62.12,80786.58,0.0,-1e-05,0.0,0.00104]
[1778469181681,62.12,80780.36,0.0,-1e-05,0.0,0.00107]
[1778469182693,62.12,80771.32,0.0,-1e-05,0.0,0.0011]
[1778469183701,62.12,80755.86,0.0,-1e-05,0.0,0.00117]
[1778469184698,62.12,80740.97,0.0,-1e-05,0.0,0.00123]
[1778469187719,62.12,80734.06,0.0,-2e-05,0.0,0.00126]
[1778469189733,62.12,80741.48,0.0,-1e-05,0.0,0.00123]
[1778469191752,62.12,80735.39,0.0,-2e-05,0.0,0.00125]
[1778469192789,62.12,80723.52,0.0,-2e-05,0.0,0.00131]
[1778469193772,62.12,80737.28,0.0,-2e-05,0.0,0.00125]
[1778469195781,62.12,80746.02,0.0,-1e-05,0.0,0.00121]
[1778469196786,62.12,80762.84,0.0,-1e-05,0.0,0.00114]
[1778469198803,62.12,80756.77,0.0,-1e-05,0.0,0.00116]
[1778469200817,62.12,80762.56,0.0,-1e-05,0.0,0.00114]
[1778469201823,62.12,80757.08,0.0,-1e-05,0.0,0.00116]
[1778469202831,62.12,80751.01,0.0,-1e-05,0.0,0.00119]
[1778469203846,62.12,80730.3,0.0,-2e-05,0.0,0.00128]
[1778469204850,62.12,80699.33,0.0,-2e-05,0.0,0.00142]
[1778469205858,62.12,80680.36,0.0,-2e-05,0.0,0.00152]
[1778469207879,62.12,80698.31,0.0,-2e-05,0.0,0.00143]
[1778469211904,62.12,80698.91,0.0,-2e-05,0.0,0.00138]
[1778469212911,62.12,80707.42,0.0,-2e-05,0.0,0.00134]
[1778469213923,62.12,80713.06,0.0,-2e-05,0.0,0.00131]
[1778469218953,62.12,80720.9,0.0,-2e-05,0.0,0.00128]
[1778469219961,62.12,80728.54,0.0,-2e-05,0.0,0.00124]
[1778469220967,62.12,80736.61,0.0,-1e-05,0.0,0.00121]
[1778469222981,62.12,80742.96,0.0,-1e-05,0.0,0.00118]
[1778469223996,62.12,80749.13,0.0,-1e-05,0.0,0.00116]
[1778469226016,62.12,80756.76,0.0,-1e-05,0.0,0.00113]
[1778469228037,62.12,80736.78,0.0,-1e-05,0.0,0.00121]
[1778469230043,62.12,80743.66,0.0,-1e-05,0.0,0.00118]
[1778469231051,62.12,80751.15,0.0,-1e-05,0.0,0.00115]
[1778469236085,62.12,80754.25,0.0,-1e-05,0.0,0.00114]
[1778469238101,62.12,80726.7,0.0,-2e-05,0.0,0.00125]
[1778469239111,62.12,80714.56,0.0,-2e-05,0.0,0.00131]
[1778469240115,62.12,80702.31,0.0,-2e-05,0.0,0.00137]
[1778469241122,62.12,80695.62,0.0,-2e-05,0.0,0.0014]
[1778469244355,62.12,80682.5,0.0,-2e-05,0.0,0.00146]
[1778469245170,62.12,80657.82,0.0,-2e-05,0.0,0.0016]
[1778469246197,62.12,80632.78,0.0,-2e-05,0.0,0.00174]
[1778469247197,62.12,80650.29,0.0,-2e-05,0.0,0.00164]
[1778469248190,62.12,80656.46,0.0,-2e-05,0.0,0.00161]
[1778469249205,62.12,80651.03,0.0,-2e-05,0.0,0.00164]
[1778469252219,62.12,80640.08,0.0,-2e-05,0.0,0.0017]
[1778469253226,62.12,80632.25,0.0,-2e-05,0.0,0.00175]
[1778469254244,62.12,80626.43,0.0,-2e-05,0.0,0.00178]
[1778469255242,62.12,80634.47,0.0,-2e-05,0.0,0.00173]
[1778469256249,62.12,80639.82,0.0,-2e-05,0.0,0.0017]
[1778469257255,62.12,80634.63,0.0,-2e-05,0.0,0.00173]
[1778469258261,62.12,80628.47,0.0,-2e-05,0.0,0.00177]
[1778469263299,62.12,80620.24,0.0,-2e-05,0.0,0.00182]
[1778469264334,62.12,80645.48,0.0,-2e-05,0.0,0.00167]
[1778469265010,62.12,80645.48,0.0,-2e-05,0.0,0.00167]
[1778469265310,62.12,80645.48,0.0,-2e-05,0.0,0.00167]
[1778469265974,62.12,80645.48,0.0,-2e-05,0.0,0.00167]
[1778469266317,62.12,80673.22,0.0,-2e-05,0.0,0.00151]
[1778469267325,62.12,80683.42,0.0,-2e-05,0.0,0.00146]
[1778469270345,62.12,80694.28,0.0,-2e-05,0.0,0.00141]
[1778469271352,62.12,80705.53,0.0,-2e-05,0.0,0.00131]
[1778469273366,62.12,80712.4,0.0,-2e-05,0.0,0.00128]
[1778469274406,62.12,80718.59,0.0,-2e-05,0.0,0.00125]
[1778469279408,62.12,80717.36,0.0,-2e-05,0.0,0.00125]
[1778469282428,62.12,80707.54,0.0,-2e-05,0.0,0.0013]
[1778469284476,62.12,80697.7,0.0,-2e-05,0.0,0.00134]
[1778469289487,62.12,80695.27,0.0,-2e-05,0.0,0.00136]
[1778469292516,62.12,80689.28,0.0,-2e-05,0.0,0.00139]
[1778469293255,62.12,80689.28,0.0,-2e-05,0.0,0.00139]
[1778469293530,62.12,80677.45,0.0,-2e-05,0.0,0.00144]
[1778469294496,62.12,80677.45,0.0,-2e-05,0.0,0.00144]
[1778469294551,62.12,80596.07,0.0,-2e-05,0.0,0.00192]
[1778469299558,62.12,80601.49,0.0,-2e-05,0.0,0.00189]
[1778469303595,62.12,80588.45,0.0,-2e-05,0.0,0.00197]
[1778469304622,62.12,80555.06,0.0,-3e-05,0.0,0.00221]
[1778469306625,62.12,80577.22,0.0,-3e-05,0.0,0.00205]
[1778469307628,62.12,80586.66,0.0,-2e-05,0.0,0.00199]
[1778469310649,62.12,80580.88,0.0,-3e-05,0.0,0.00203]
[1778469312662,62.12,80590.81,0.0,-2e-05,0.0,0.00196]
[1778469314703,62.12,80610.4,0.0,-2e-05,0.0,0.00183]
[1778469316690,62.12,80616.56,0.0,-2e-05,0.0,0.00179]
[1778469319712,62.12,80623.53,0.0,-2e-05,0.0,0.00175]
[1778469321731,62.12,80631.68,0.0,-2e-05,0.0,0.0017]
[1778469326761,62.12,80638.45,0.0,-2e-05,0.0,0.00166]
[1778469329783,62.12,80645.93,0.0,-2e-05,0.0,0.00161]
[1778469334849,62.12,80640.89,0.0,-2e-05,0.0,0.00159]
[1778469338846,62.12,80648.41,0.0,-2e-05,0.0,0.00155]
[1778469340860,62.12,80625.16,0.0,-2e-05,0.0,0.00168]
[1778469341866,62.12,80604.68,0.0,-2e-05,0.0,0.00181]
[1778469344919,62.12,80615.12,0.0,-2e-05,0.0,0.00174]
[1778469346901,62.12,80620.47,0.0,-2e-05,0.0,0.00171]
[1778469348916,62.12,80631.78,0.0,-2e-05,0.0,0.00164]
[1778469353953,62.12,80628.69,0.0,-2e-05,0.0,0.00166]
[1778469354990,62.12,80620.7,0.0,-2e-05,0.0,0.00171]
[1778469359993,62.12,80622.84,0.0,-2e-05,0.0,0.0017]
[1778469364023,62.12,80628.09,0.0,-2e-05,0.0,0.00167]
[1778469365061,62.12,80659.77,0.0,-2e-05,0.0,0.00149]
[1778469368058,62.12,80672.27,0.0,-2e-05,0.0,0.00143]
[1778469369064,62.12,80677.78,0.0,-2e-05,0.0,0.0014]
[1778469370071,62.12,80683.26,0.0,-2e-05,0.0,0.00137]
[1778469375108,62.12,80675.76,0.0,-2e-05,0.0,0.00141]
[1778469376111,62.12,80687.01,0.0,-2e-05,0.0,0.00135]
[1778469381146,62.12,80677.82,0.0,-2e-05,0.0,0.0014]
[1778469382150,62.12,80672.13,0.0,-2e-05,0.0,0.00143]
[1778469384168,62.12,80664.93,0.0,-2e-05,0.0,0.00146]
[1778469389205,62.12,80668.02,0.0,-2e-05,0.0,0.00145]
[1778469391223,62.12,80673.0,0.0,-2e-05,0.0,0.00138]
[1778469393230,62.12,80681.07,0.0,-2e-05,0.0,0.00134]
[1778469398277,62.12,80654.23,0.0,-2e-05,0.0,0.00147]
[1778469399279,62.12,80639.73,0.0,-2e-05,0.0,0.00155]
[1778469400286,62.12,80645.04,0.0,-2e-05,0.0,0.00152]
[1778469402299,62.12,80650.24,0.0,-2e-05,0.0,0.00149]
[1778469405376,62.12,80662.05,0.0,-2e-05,0.0,0.00143]
[1778469411367,62.12,80665.66,0.0,-2e-05,0.0,0.00141]
[1778469413376,62.12,80659.66,0.0,-2e-05,0.0,0.00144]
[1778469415446,62.12,80664.99,0.0,-2e-05,0.0,0.00142]
[1778469420425,62.12,80672.27,0.0,-2e-05,0.0,0.00138]
[1778469422440,62.12,80678.34,0.0,-2e-05,0.0,0.00135]
[1778469427476,62.12,80672.81,0.0,-2e-05,0.0,0.00138]
[1778469432510,62.12,80675.98,0.0,-2e-05,0.0,0.00136]
[1778469433516,62.12,80668.62,0.0,-2e-05,0.0,0.0014]
[1778469437544,62.12,80660.77,0.0,-2e-05,0.0,0.00144]
[1778469442579,62.12,80664.69,0.0,-2e-05,0.0,0.00142]
[1778469444595,62.12,80675.12,0.0,-2e-05,0.0,0.00137]
[1778469445656,62.12,80681.05,0.0,-2e-05,0.0,0.00134]
[1778469451642,62.12,80676.23,0.0,-2e-05,0.0,0.00132]
[1778469456678,62.12,80674.41,0.0,-2e-05,0.0,0.00133]
[1778469461712,62.12,80677.15,0.0,-2e-05,0.0,0.00131]
[1778469465799,62.12,80685.76,0.0,-2e-05,0.0,0.00127]
[1778469470785,62.12,80692.49,0.0,-2e-05,0.0,0.00124]
[1778469474816,62.12,80653.65,0.0,-2e-05,0.0,0.00143]
[1778469475869,62.12,80631.49,0.0,-2e-05,0.0,0.00155]
[1778469481865,62.12,80633.72,0.0,-2e-05,0.0,0.00153]
[1778469485939,62.12,80645.11,0.0,-2e-05,0.0,0.00147]
[1778469487907,62.12,80652.72,0.0,-2e-05,0.0,0.00143]
[1778469491935,62.12,80658.11,0.0,-2e-05,0.0,0.00141]
[1778469496012,62.12,80663.64,0.0,-2e-05,0.0,0.00138]
[1778469497976,62.12,80673.74,0.0,-2e-05,0.0,0.00133]
[1778469503028,62.12,80659.26,0.0,-2e-05,0.0,0.0014]
[1778469504033,62.12,80624.41,0.0,-2e-05,0.0,0.00158]
[1778469506086,62.12,80629.65,0.0,-2e-05,0.0,0.00156]
[1778469511098,62.12,80632.33,0.0,-2e-05,0.0,0.00149]
[1778469516156,62.12,80632.03,0.0,-2e-05,0.0,0.00149]
[1778469522159,62.12,80630.59,0.0,-2e-05,0.0,0.0015]
[1778469527194,62.12,80630.69,0.0,-2e-05,0.0,0.0015]
[1778469532229,62.12,80633.38,0.0,-2e-05,0.0,0.00149]
[1778469534244,62.12,80642.72,0.0,-2e-05,0.0,0.00144]
[1778469536299,62.12,80649.13,0.0,-2e-05,0.0,0.00141]
[1778469538274,62.12,80654.55,0.0,-2e-05,0.0,0.00138]
[1778469539282,62.12,80662.99,0.0,-2e-05,0.0,0.00134]
[1778469540289,62.12,80669.23,0.0,-2e-05,0.0,0.00131]
[1778469542303,62.12,80654.48,0.0,-2e-05,0.0,0.00138]
[1778469543310,62.12,80646.03,0.0,-2e-05,0.0,0.00142]
[1778469548347,62.12,80657.67,0.0,-2e-05,0.0,0.00136]
[1778469549354,62.12,80667.15,0.0,-2e-05,0.0,0.00132]
[1778469550361,62.12,80646.24,0.0,-2e-05,0.0,0.00142]
[1778469555396,62.12,80648.69,0.0,-2e-05,0.0,0.00141]
[1778469560430,62.12,80654.25,0.0,-2e-05,0.0,0.00138]
[1778469563451,62.12,80640.06,0.0,-2e-05,0.0,0.00145]
[1778469564458,62.12,80628.55,0.0,-2e-05,0.0,0.00151]
[1778469568486,62.12,80633.9,0.0,-2e-05,0.0,0.00148]
[1778469570500,62.12,80647.44,0.0,-2e-05,0.0,0.00141]
[1778469571507,62.12,80643.41,0.0,-2e-05,0.0,0.00139]
[1778469573521,62.12,80650.75,0.0,-2e-05,0.0,0.00135]
[1778469578556,62.12,80656.46,0.0,-2e-05,0.0,0.00133]
[1778469583592,62.12,80651.53,0.0,-2e-05,0.0,0.00135]
[1778469588627,62.12,80649.26,0.0,-2e-05,0.0,0.00136]
[1778469593663,62.12,80649.01,0.0,-2e-05,0.0,0.00136]
[1778469598696,62.12,80651.34,0.0,-2e-05,0.0,0.00135]
[1778469600722,62.12,80644.9,0.0,-2e-05,0.0,0.00138]
[1778469601716,62.12,80638.2,0.0,-2e-05,0.0,0.00142]
[1778469602732,62.12,80622.41,0.0,-2e-05,0.0,0.0015]
[1778469605747,62.12,80630.47,0.0,-2e-05,0.0,0.00145]
[1778469606808,62.12,80622.27,0.0,-2e-05,0.0,0.0015]
[1778469609775,62.12,80603.35,0.0,-2e-05,0.0,0.0016]
[1778469614811,62.12,80600.0,0.0,-2e-05,0.0,0.00162]
[1778469618840,62.12,80605.28,0.0,-2e-05,0.0,0.00159]
[1778469620854,62.12,80612.57,0.0,-2e-05,0.0,0.00155]
[1778469625889,62.12,80610.42,0.0,-2e-05,0.0,0.00156]
[1778469630926,62.12,80615.03,0.0,-2e-05,0.0,0.00154]
[1778469631934,62.12,80618.8,0.0,-2e-05,0.0,0.00147]
[1778469632938,62.12,80613.39,0.0,-2e-05,0.0,0.0015]
[1778469633949,62.12,80604.4,0.0,-2e-05,0.0,0.00155]
[1778469638985,62.12,80604.87,0.0,-2e-05,0.0,0.00154]
[1778469644022,62.12,80608.42,0.0,-2e-05,0.0,0.00152]
[1778469647090,62.12,80616.74,0.0,-2e-05,0.0,0.00148]
[1778469650060,62.12,80622.54,0.0,-2e-05,0.0,0.00145]
[1778469651067,62.12,80629.49,0.0,-2e-05,0.0,0.00141]
[1778469656103,62.12,80633.26,0.0,-2e-05,0.0,0.00139]
[1778469661140,62.12,80632.82,0.0,-2e-05,0.0,0.0014]
[1778469662154,62.12,80641.7,0.0,-2e-05,0.0,0.00135]
[1778469664160,62.12,80622.46,0.0,-2e-05,0.0,0.00145]
[1778469669193,62.12,80615.6,0.0,-2e-05,0.0,0.00149]
[1778469674228,62.12,80608.14,0.0,-2e-05,0.0,0.00153]
[1778469679263,62.12,80605.71,0.0,-2e-05,0.0,0.00154]
[1778469683292,62.12,80598.41,0.0,-2e-05,0.0,0.00158]
[1778469687370,62.12,80584.01,0.0,-2e-05,0.0,0.00166]
[1778469690340,62.12,80571.95,0.0,-2e-05,0.0,0.00173]
[1778469691347,62.12,80582.26,0.0,-2e-05,0.0,0.00162]
[1778469693364,62.12,80576.17,0.0,-2e-05,0.0,0.00166]
[1778469694371,62.12,80566.18,0.0,-2e-05,0.0,0.00171]
[1778469695385,62.12,80560.87,0.0,-2e-05,0.0,0.00175]
[1778469700417,62.12,80557.4,0.0,-2e-05,0.0,0.00177]
[1778469705451,62.12,80560.76,0.0,-2e-05,0.0,0.00175]
[1778469709478,62.12,80554.01,0.0,-2e-05,0.0,0.00179]
[1778469712503,62.12,80565.29,0.0,-2e-05,0.0,0.00172]
[1778469713507,62.12,80572.86,0.0,-2e-05,0.0,0.00167]
[1778469715523,62.12,80579.43,0.0,-2e-05,0.0,0.00164]
[1778469720555,62.12,80586.01,0.0,-2e-05,0.0,0.0016]
[1778469721562,62.12,80592.71,0.0,-2e-05,0.0,0.00156]
[1778469725590,62.12,80580.47,0.0,-2e-05,0.0,0.00163]
[1778469730625,62.12,80560.14,0.0,-2e-05,0.0,0.00175]
[1778469735662,62.12,80560.51,0.0,-2e-05,0.0,0.00175]
[1778469740696,62.12,80559.77,0.0,-2e-05,0.0,0.00175]
[1778469745730,62.12,80555.61,0.0,-2e-05,0.0,0.00178]
[1778469749759,62.12,80564.09,0.0,-2e-05,0.0,0.00173]
[1778469751774,62.12,80571.94,0.0,-2e-05,0.0,0.00163]
[1778469754793,62.12,80562.29,0.0,-2e-05,0.0,0.00168]
[1778469759828,62.12,80564.6,0.0,-2e-05,0.0,0.00167]
[1778469761843,62.12,80551.9,0.0,-2e-05,0.0,0.00175]
[1778469763856,62.12,80559.59,0.0,-2e-05,0.0,0.0017]
[1778469768892,62.12,80558.14,0.0,-2e-05,0.0,0.00171]
[1778469772921,62.12,80564.5,0.0,-2e-05,0.0,0.00167]
[1778469778061,62.12,80569.58,0.0,-2e-05,0.0,0.00164]
[1778469783996,62.12,80563.4,0.0,-2e-05,0.0,0.00168]
[1778469785022,62.12,80554.51,0.0,-2e-05,0.0,0.00173]
[1778469787018,62.12,80565.16,0.0,-2e-05,0.0,0.00167]
[1778469788148,62.12,80572.55,0.0,-2e-05,0.0,0.00162]
[1778469790047,62.12,80588.48,0.0,-2e-05,0.0,0.00153]
[1778469791048,62.12,80594.14,0.0,-2e-05,0.0,0.0015]
[1778469792055,62.12,80605.6,0.0,-2e-05,0.0,0.00144]
[1778469797090,62.12,80603.56,0.0,-2e-05,0.0,0.00145]
[1778469801117,62.12,80612.19,0.0,-2e-05,0.0,0.00141]
[1778469806153,62.12,80607.26,0.0,-2e-05,0.0,0.00143]
[1778469811207,62.12,80606.38,0.0,-2e-05,0.0,0.00139]
[1778469812196,62.12,80598.26,0.0,-2e-05,0.0,0.00143]
[1778469813203,62.12,80586.37,0.0,-2e-05,0.0,0.0015]
[1778469818374,62.12,80595.89,0.0,-2e-05,0.0,0.00145]
[1778469821262,62.12,80607.55,0.0,-2e-05,0.0,0.00139]
[1778469826303,62.12,80607.23,0.0,-2e-05,0.0,0.00139]
[1778469830334,62.12,80613.27,0.0,-2e-05,0.0,0.00136]
[1778469835361,62.12,80614.24,0.0,-2e-05,0.0,0.00135]
[1778469841404,62.12,80617.14,0.0,-2e-05,0.0,0.00134]
[1778469846445,62.12,80622.68,0.0,-2e-05,0.0,0.00131]
[1778469847450,62.12,80642.74,0.0,-2e-05,0.0,0.00122]
[1778469848585,62.12,80661.03,0.0,-1e-05,0.0,0.00114]
[1778469850469,62.12,80666.41,0.0,-1e-05,0.0,0.00112]
[1778469855504,62.12,80665.34,0.0,-1e-05,0.0,0.00113]
[1778469860539,62.12,80668.68,0.0,-1e-05,0.0,0.00111]
[1778469865574,62.12,80673.13,0.0,-1e-05,0.0,0.00109]
[1778469867591,62.12,80666.38,0.0,-1e-05,0.0,0.00112]
[1778469872624,62.12,80660.3,0.0,-1e-05,0.0,0.00111]
[1778469874638,62.12,80654.78,0.0,-1e-05,0.0,0.00113]
[1778469879673,62.12,80657.68,0.0,-1e-05,0.0,0.00112]
[1778469884707,62.12,80658.63,0.0,-1e-05,0.0,0.00112]
[1778469889743,62.12,80658.37,0.0,-1e-05,0.0,0.00112]
[1778469894778,62.12,80657.34,0.0,-1e-05,0.0,0.00112]
[1778469899812,62.12,80657.51,0.0,-1e-05,0.0,0.00112]
[1778469904855,62.12,80659.81,0.0,-1e-05,0.0,0.00111]
[1778469908885,62.12,80652.02,0.0,-1e-05,0.0,0.00114]
[1778469909013,62.12,80641.46,0.0,-1e-05,0.0,0.00119]
[1778469910899,62.12,80628.65,0.0,-2e-05,0.0,0.00124]
[1778469911906,62.12,80622.11,0.0,-2e-05,0.0,0.00127]
[1778469916941,62.12,80622.14,0.0,-2e-05,0.0,0.00127]
[1778469921976,62.12,80626.29,0.0,-2e-05,0.0,0.00125]
[1778469927012,62.12,80626.18,0.0,-2e-05,0.0,0.00125]
[1778469931040,62.12,80628.72,0.0,-1e-05,0.0,0.0012]
[1778469935070,62.12,80634.1,0.0,-1e-05,0.0,0.00118]
[1778469936333,62.12,80634.1,0.0,-1e-05,0.0,0.00118]
[1778469936409,62.12,80634.49,0.0,-1e-05,0.0,0.00118]
[1778469937671,62.12,80634.49,0.0,-1e-05,0.0,0.00118]
[1778469937679,62.12,80633.58,0.0,-1e-05,0.0,0.00118]
[1778469943125,62.12,80632.53,0.0,-1e-05,0.0,0.00119]
[1778469948160,62.12,80635.72,0.0,-1e-05,0.0,0.00117]
[1778469949298,62.12,80624.44,0.0,-2e-05,0.0,0.00122]
[1778469955211,62.12,80629.08,0.0,-1e-05,0.0,0.0012]
[1778469960244,62.12,80630.58,0.0,-1e-05,0.0,0.00119]
[1778469965293,62.12,80630.82,0.0,-1e-05,0.0,0.00119]
[1778469971326,62.12,80631.37,0.0,-1e-05,0.0,0.00119]
[1778469974348,62.12,80637.11,0.0,-1e-05,0.0,0.00117]
[1778469979504,62.12,80638.27,0.0,-1e-05,0.0,0.00116]
[1778469985428,62.12,80634.82,0.0,-1e-05,0.0,0.00118]
[1778469986294,62.12,80634.82,0.0,-1e-05,0.0,0.00118]
[1778469986834,62.12,80634.82,0.0,-1e-05,0.0,0.00118]
[1778469986939,62.12,80572.81,0.0,-2e-05,0.0,0.00147]
[1778469988463,62.12,80558.06,0.0,-2e-05,0.0,0.00155]
[1778469991482,62.12,80554.66,0.0,-2e-05,0.0,0.00152]
[1778469996520,62.12,80549.41,0.0,-2e-05,0.0,0.00155]
[1778470001554,62.12,80548.08,0.0,-2e-05,0.0,0.00156]
[1778470003568,62.12,80542.78,0.0,-2e-05,0.0,0.00159]
[1778470008603,62.12,80542.12,0.0,-2e-05,0.0,0.00159]
[1778470013641,62.12,80539.62,0.0,-2e-05,0.0,0.0016]
[1778470016664,62.12,80548.32,0.0,-2e-05,0.0,0.00156]
[1778470019790,62.12,80556.65,0.0,-2e-05,0.0,0.00151]
[1778470023712,62.12,80545.38,0.0,-2e-05,0.0,0.00157]
[1778470024718,62.12,80550.67,0.0,-2e-05,0.0,0.00154]
[1778470029863,62.12,80558.28,0.0,-2e-05,0.0,0.0015]
[1778470033786,62.12,80571.34,0.0,-2e-05,0.0,0.00143]
[1778470037813,62.12,80577.24,0.0,-2e-05,0.0,0.0014]
[1778470042848,62.12,80577.75,0.0,-2e-05,0.0,0.0014]
[1778470046876,62.12,80567.27,0.0,-2e-05,0.0,0.00145]
[1778470047882,62.12,80562.17,0.0,-2e-05,0.0,0.00148]
[1778470051913,62.12,80562.87,0.0,-2e-05,0.0,0.00143]
[1778470052919,62.12,80555.25,0.0,-2e-05,0.0,0.00147]
[1778470057954,62.12,80556.76,0.0,-2e-05,0.0,0.00146]
[1778470060975,62.12,80565.78,0.0,-2e-05,0.0,0.00141]
[1778470066011,62.12,80564.33,0.0,-2e-05,0.0,0.00142]
[1778470071091,62.12,80564.83,0.0,-2e-05,0.0,0.00142]
[1778470076126,62.12,80563.08,0.0,-2e-05,0.0,0.00143]
[1778470081161,62.12,80562.05,0.0,-2e-05,0.0,0.00143]
[1778470086196,62.12,80562.28,0.0,-2e-05,0.0,0.00143]
[1778470091235,62.12,80564.84,0.0,-2e-05,0.0,0.00142]
[1778470096270,62.12,80572.35,0.0,-2e-05,0.0,0.00138]
[1778470100355,62.12,80586.21,0.0,-2e-05,0.0,0.00131]
[1778470106342,62.12,80575.02,0.0,-2e-05,0.0,0.00137]
[1778470111374,62.12,80575.76,0.0,-2e-05,0.0,0.00132]
[1778470112381,62.12,80568.55,0.0,-2e-05,0.0,0.00135]
[1778470116410,62.12,80577.51,0.0,-2e-05,0.0,0.00131]
[1778470121444,62.12,80577.77,0.0,-2e-05,0.0,0.00131]
[1778470126481,62.12,80578.04,0.0,-2e-05,0.0,0.00131]
[1778470131516,62.12,80579.5,0.0,-2e-05,0.0,0.0013]
[1778470132523,62.12,80573.01,0.0,-2e-05,0.0,0.00133]
[1778470137559,62.12,80573.12,0.0,-2e-05,0.0,0.00133]
[1778470138574,62.12,80563.62,0.0,-2e-05,0.0,0.00138]
[1778470144615,62.12,80564.92,0.0,-2e-05,0.0,0.00137]
[1778470149650,62.12,80568.07,0.0,-2e-05,0.0,0.00136]
[1778470154686,62.12,80570.45,0.0,-2e-05,0.0,0.00134]
[1778470159720,62.12,80576.05,0.0,-2e-05,0.0,0.00132]
[1778470164755,62.12,80582.78,0.0,-2e-05,0.0,0.00129]
[1778470169790,62.12,80585.29,0.0,-2e-05,0.0,0.00127]
[1778470171804,62.12,80585.72,0.0,-2e-05,0.0,0.00123]
[1778470176839,62.12,80585.7,0.0,-2e-05,0.0,0.00123]
[1778470181874,62.12,80587.64,0.0,-2e-05,0.0,0.00122]
[1778470186909,62.12,80586.5,0.0,-2e-05,0.0,0.00123]
[1778470191944,62.12,80587.23,0.0,-2e-05,0.0,0.00122]
[1778470193958,62.12,80577.74,0.0,-2e-05,0.0,0.00127]
[1778470198994,62.12,80578.21,0.0,-2e-05,0.0,0.00126]
[1778470204031,62.12,80579.44,0.0,-2e-05,0.0,0.00126]
[1778470209063,62.12,80570.79,0.0,-2e-05,0.0,0.0013]
[1778470210070,62.12,80565.66,0.0,-2e-05,0.0,0.00132]
[1778470211129,62.12,80560.16,0.0,-2e-05,0.0,0.00135]
[1778470216112,62.12,80553.48,0.0,-2e-05,0.0,0.00138]
[1778470221199,62.12,80552.26,0.0,-2e-05,0.0,0.00139]
[1778470224168,62.12,80560.21,0.0,-2e-05,0.0,0.00135]
[1778470229203,62.12,80565.63,0.0,-2e-05,0.0,0.00132]
[1778470231269,62.12,80574.02,0.0,-2e-05,0.0,0.00124]
[1778470237262,62.12,80578.83,0.0,-2e-05,0.0,0.00122]
[1778470239277,62.12,80584.08,0.0,-1e-05,0.0,0.0012]
[1778470244311,62.12,80587.76,0.0,-1e-05,0.0,0.00118]
[1778470246325,62.12,80582.35,0.0,-2e-05,0.0,0.0012]
[1778470251409,62.12,80586.89,0.0,-1e-05,0.0,0.00118]
[1778470256445,62.12,80588.3,0.0,-1e-05,0.0,0.00118]
[1778470259416,62.12,80602.04,0.0,-1e-05,0.0,0.00112]
[1778470264452,62.12,80600.52,0.0,-1e-05,0.0,0.00112]
[1778470267473,62.12,80608.3,0.0,-1e-05,0.0,0.00109]
[1778470271564,62.12,80614.84,0.0,-1e-05,0.0,0.00107]
[1778470274523,62.12,80600.42,0.0,-1e-05,0.0,0.00113]
[1778470275531,62.12,80586.87,0.0,-1e-05,0.0,0.00118]
[1778470276538,62.12,80580.71,0.0,-2e-05,0.0,0.00121]
[1778470281634,62.12,80586.79,0.0,-1e-05,0.0,0.00118]
[1778470283587,62.12,80594.29,0.0,-1e-05,0.0,0.00115]
[1778470287615,62.12,80587.4,0.0,-1e-05,0.0,0.00118]
[1778470291704,62.12,80588.05,0.0,-1e-05,0.0,0.00114]
[1778470297685,62.12,80589.64,0.0,-1e-05,0.0,0.00113]
[1778470302721,62.12,80593.42,0.0,-1e-05,0.0,0.00112]
[1778470307755,62.12,80595.05,0.0,-1e-05,0.0,0.00111]
[1778470311845,62.12,80600.54,0.0,-1e-05,0.0,0.00109]
[1778470317830,62.12,80604.05,0.0,-1e-05,0.0,0.00107]
[1778470322863,62.12,80605.22,0.0,-1e-05,0.0,0.00107]
[1778470328905,62.12,80605.0,0.0,-1e-05,0.0,0.00107]
[1778470333942,62.12,80605.57,0.0,-1e-05,0.0,0.00107]
[1778470338976,62.12,80602.94,0.0,-1e-05,0.0,0.00108]
[1778470344015,62.12,80602.37,0.0,-1e-05,0.0,0.00108]
[1778470347034,62.12,80607.89,0.0,-1e-05,0.0,0.00106]
[1778470350055,62.12,80602.22,0.0,-1e-05,0.0,0.00108]
[1778470351062,62.12,80602.34,0.0,-1e-05,0.0,0.00104]
[1778470355089,62.12,80596.69,0.0,-1e-05,0.0,0.00106]
[1778470360127,62.12,80596.36,0.0,-1e-05,0.0,0.00107]
[1778470365163,62.12,80594.72,0.0,-1e-05,0.0,0.00107]
[1778470368184,62.12,80600.66,0.0,-1e-05,0.0,0.00105]
[1778470373219,62.12,80601.26,0.0,-1e-05,0.0,0.00105]
[1778470378254,62.12,80607.21,0.0,-1e-05,0.0,0.00102]
[1778470379263,62.12,80613.61,0.0,-1e-05,0.0,0.001]
[1778470382336,62.12,80630.24,0.0,-1e-05,0.0,0.00094]
[1778470388324,62.12,80623.56,0.0,-1e-05,0.0,0.00096]
[1778470393360,62.12,80626.84,0.0,-1e-05,0.0,0.00095]
[1778470397388,62.12,80635.0,0.0,-1e-05,0.0,0.00092]
[1778470399403,62.12,80640.12,0.0,-1e-05,0.0,0.00091]
[1778470404437,62.12,80644.52,0.0,-1e-05,0.0,0.00089]
[1778470409472,62.12,80646.16,0.0,-1e-05,0.0,0.00089]
[1778470411486,62.12,80646.3,0.0,-1e-05,0.0,0.00085]
[1778470416521,62.12,80643.69,0.0,-1e-05,0.0,0.00086]
[1778470421555,62.12,80646.68,0.0,-1e-05,0.0,0.00085]
[1778470422625,62.12,80631.77,0.0,-1e-05,0.0,0.0009]
[1778470426591,62.12,80626.2,0.0,-1e-05,0.0,0.00092]
[1778470429612,62.12,80598.34,0.0,-1e-05,0.0,0.00102]
[1778470430620,62.12,80584.56,0.0,-1e-05,0.0,0.00108]
[1778470431626,62.12,80578.63,0.0,-1e-05,0.0,0.0011]
[1778470432697,62.12,80565.77,0.0,-1e-05,0.0,0.00115]
[1778470437668,62.12,80571.02,0.0,-1e-05,0.0,0.00113]
[1778470440699,62.12,80578.35,0.0,-1e-05,0.0,0.0011]
[1778470445730,62.12,80567.88,0.0,-1e-05,0.0,0.00114]
[1778470450766,62.12,80568.56,0.0,-1e-05,0.0,0.00114]
[1778470452852,62.12,80574.72,0.0,-1e-05,0.0,0.00112]
[1778470457823,62.12,80569.12,0.0,-1e-05,0.0,0.00114]
[1778470462922,62.12,80576.4,0.0,-1e-05,0.0,0.00111]
[1778470466886,62.12,80583.22,0.0,-1e-05,0.0,0.00108]
[1778470470914,62.12,80573.87,0.0,-1e-05,0.0,0.00112]
[1778470471921,62.12,80574.82,0.0,-1e-05,0.0,0.00108]
[1778470476955,62.12,80575.88,0.0,-1e-05,0.0,0.00107]
[1778470481991,62.12,80576.5,0.0,-1e-05,0.0,0.00107]
[1778470487030,62.12,80579.31,0.0,-1e-05,0.0,0.00106]
[1778470492065,62.12,80573.59,0.0,-1e-05,0.0,0.00108]
[1778470495087,62.12,80546.32,0.0,-2e-05,0.0,0.0012]
[1778470498108,62.12,80540.13,0.0,-2e-05,0.0,0.00122]
[1778470500121,62.12,80534.88,0.0,-2e-05,0.0,0.00125]
[1778470505178,62.12,80541.68,0.0,-2e-05,0.0,0.00122]
[1778470506187,62.12,80548.2,0.0,-1e-05,0.0,0.00119]
[1778470511220,62.12,80544.54,0.0,-2e-05,0.0,0.00121]
[1778470516257,62.12,80544.31,0.0,-2e-05,0.0,0.00121]
[1778470520283,62.12,80552.52,0.0,-1e-05,0.0,0.00117]
[1778470525321,62.12,80565.78,0.0,-1e-05,0.0,0.00111]
[1778470530356,62.12,80568.67,0.0,-1e-05,0.0,0.0011]
[1778470531364,62.12,80568.71,0.0,-1e-05,0.0,0.00106]
[1778470533426,62.12,80560.25,0.0,-1e-05,0.0,0.0011]
[1778470539420,62.12,80559.62,0.0,-1e-05,0.0,0.0011]
[1778470544454,62.12,80558.78,0.0,-1e-05,0.0,0.0011]
[1778470549490,62.12,80559.67,0.0,-1e-05,0.0,0.0011]
[1778470552510,62.12,80552.71,0.0,-1e-05,0.0,0.00113]
[1778470558552,62.12,80553.31,0.0,-1e-05,0.0,0.00113]
[1778470561573,62.12,80546.78,0.0,-1e-05,0.0,0.00115]
[1778470566608,62.12,80547.03,0.0,-1e-05,0.0,0.00115]
[1778470568622,62.12,80553.87,0.0,-1e-05,0.0,0.00112]
[1778470573658,62.12,80549.45,0.0,-1e-05,0.0,0.00114]
[1778470576678,62.12,80538.08,0.0,-2e-05,0.0,0.00119]
[1778470581716,62.12,80538.61,0.0,-2e-05,0.0,0.00119]
[1778470586748,62.12,80534.69,0.0,-2e-05,0.0,0.00121]
[1778470590776,62.12,80529.68,0.0,-2e-05,0.0,0.00123]
[1778470591783,62.12,80528.84,0.0,-2e-05,0.0,0.00119]
[1778470596821,62.12,80520.36,0.0,-2e-05,0.0,0.00123]
[1778470597828,62.12,80510.87,0.0,-2e-05,0.0,0.00127]
[1778470599841,62.12,80504.99,0.0,-2e-05,0.0,0.0013]
[1778470601856,62.12,80517.94,0.0,-2e-05,0.0,0.00124]
[1778470605884,62.12,80511.93,0.0,-2e-05,0.0,0.00127]
[1778470610919,62.12,80515.56,0.0,-2e-05,0.0,0.00125]
[1778470615964,62.12,80508.4,0.0,-2e-05,0.0,0.00129]
[1778470616971,62.12,80500.6,0.0,-2e-05,0.0,0.00132]
[1778470619992,62.12,80505.94,0.0,-2e-05,0.0,0.0013]
[1778470622005,62.12,80513.58,0.0,-2e-05,0.0,0.00126]
[1778470623013,62.12,80520.09,0.0,-2e-05,0.0,0.00123]
[1778470626041,62.12,80509.95,0.0,-2e-05,0.0,0.00128]
[1778470628055,62.12,80504.68,0.0,-2e-05,0.0,0.0013]
[1778470633094,62.12,80507.11,0.0,-2e-05,0.0,0.00129]
[1778470638129,62.12,80509.65,0.0,-2e-05,0.0,0.00128]
[1778470643165,62.12,80510.62,0.0,-2e-05,0.0,0.00127]
[1778470646187,62.12,80504.16,0.0,-2e-05,0.0,0.00131]
[1778470651223,62.12,80505.28,0.0,-2e-05,0.0,0.00126]
[1778470656258,62.12,80503.51,0.0,-2e-05,0.0,0.00126]
[1778470661292,62.12,80501.51,0.0,-2e-05,0.0,0.00127]
[1778470664358,62.12,80507.21,0.0,-2e-05,0.0,0.00125]
[1778470670356,62.12,80505.53,0.0,-2e-05,0.0,0.00125]
[1778470675393,62.12,80507.12,0.0,-2e-05,0.0,0.00125]
[1778470677405,62.12,80518.01,0.0,-2e-05,0.0,0.0012]
[1778470679420,62.12,80530.15,0.0,-1e-05,0.0,0.00114]
[1778470680427,62.12,80540.04,0.0,-1e-05,0.0,0.0011]
[1778470681433,62.12,80549.22,0.0,-1e-05,0.0,0.00107]
[1778470683448,62.12,80544.17,0.0,-1e-05,0.0,0.00109]
[1778470684501,62.12,80537.49,0.0,-1e-05,0.0,0.00111]
[1778470690499,62.12,80539.59,0.0,-1e-05,0.0,0.00111]
[1778470694571,62.12,80552.21,0.0,-1e-05,0.0,0.00105]
[1778470696538,62.12,80557.96,0.0,-1e-05,0.0,0.00103]
[1778470697549,62.12,80552.36,0.0,-1e-05,0.0,0.00105]
[1778470701573,62.12,80558.42,0.0,-1e-05,0.0,0.00103]
[1778470703587,62.12,80565.37,0.0,-1e-05,0.0,0.001]
[1778470706609,62.12,80557.31,0.0,-1e-05,0.0,0.00103]
[1778470708622,62.12,80563.71,0.0,-1e-05,0.0,0.00101]
[1778470709631,62.12,80572.29,0.0,-1e-05,0.0,0.00098]
[1778470711644,62.12,80574.26,0.0,-1e-05,0.0,0.00094]
[1778470716679,62.12,80585.65,0.0,-1e-05,0.0,0.0009]
[1778470722721,62.12,80588.09,0.0,-1e-05,0.0,0.00089]
[1778470727761,62.12,80591.86,0.0,-1e-05,0.0,0.00088]
[1778470732792,62.12,80595.42,0.0,-1e-05,0.0,0.00086]
[1778470737826,62.12,80595.78,0.0,-1e-05,0.0,0.00086]
[1778470742861,62.12,80590.04,0.0,-1e-05,0.0,0.00088]
[1778470744875,62.12,80584.39,0.0,-1e-05,0.0,0.0009]
[1778470749911,62.12,80588.88,0.0,-1e-05,0.0,0.00089]
[1778470754994,62.12,80594.21,0.0,-1e-05,0.0,0.00087]
[1778470760987,62.12,80601.73,0.0,-1e-05,0.0,0.00084]
[1778470766023,62.12,80603.26,0.0,-1e-05,0.0,0.00084]
[1778470771057,62.12,80603.5,0.0,-1e-05,0.0,0.00081]
[1778470772065,62.12,80597.68,0.0,-1e-05,0.0,0.00083]
[1778470774078,62.12,80587.93,0.0,-1e-05,0.0,0.00086]
[1778470777100,62.12,80578.82,0.0,-1e-05,0.0,0.00089]
[1778470782134,62.12,80578.33,0.0,-1e-05,0.0,0.00089]
[1778470787169,62.12,80580.85,0.0,-1e-05,0.0,0.00088]
[1778470791197,62.12,80586.24,0.0,-1e-05,0.0,0.00086]
[1778470796235,62.12,80588.97,0.0,-1e-05,0.0,0.00085]
[1778470801271,62.12,80594.7,0.0,-1e-05,0.0,0.00084]
[1778470806303,62.12,80593.15,0.0,-1e-05,0.0,0.00084]
[1778470811338,62.12,80593.11,0.0,-1e-05,0.0,0.00084]
[1778470816378,62.12,80592.03,0.0,-1e-05,0.0,0.00084]
[1778470822419,62.12,80589.6,0.0,-1e-05,0.0,0.00085]
[1778470827452,62.12,80590.08,0.0,-1e-05,0.0,0.00085]
[1778470831481,62.12,80591.61,0.0,-1e-05,0.0,0.00081]
[1778470834504,62.12,80599.35,0.0,-1e-05,0.0,0.00079]
[1778470836516,62.12,80605.93,0.0,-1e-05,0.0,0.00077]
[1778470838531,62.12,80615.01,0.0,-1e-05,0.0,0.00074]
[1778470843565,62.12,80619.79,0.0,-1e-05,0.0,0.00073]
[1778470845579,62.12,80625.54,0.0,-1e-05,0.0,0.00072]
[1778470848600,62.12,80633.39,0.0,-1e-05,0.0,0.00069]
[1778470853638,62.12,80631.91,0.0,-1e-05,0.0,0.0007]
[1778470858670,62.12,80633.11,0.0,-1e-05,0.0,0.00069]
[1778470860686,62.12,80644.63,0.0,-1e-05,0.0,0.00066]
[1778470861692,62.12,80651.31,0.0,-1e-05,0.0,0.00065]
[1778470862700,62.12,80645.67,0.0,-1e-05,0.0,0.00066]
[1778470866732,62.12,80651.72,0.0,-1e-05,0.0,0.00065]
[1778470871763,62.12,80650.53,0.0,-1e-05,0.0,0.00065]
[1778470876798,62.12,80652.07,0.0,-1e-05,0.0,0.00065]
[1778470881833,62.12,80650.55,0.0,-1e-05,0.0,0.00065]
[1778470884853,62.12,80643.56,0.0,-1e-05,0.0,0.00067]
[1778470885863,62.12,80637.18,0.0,-1e-05,0.0,0.00068]
[1778470890895,62.12,80639.23,0.0,-1e-05,0.0,0.00068]
[1778470891903,62.12,80637.72,0.0,-1e-05,0.0,0.00066]
[1778470896937,62.12,80639.84,0.0,-1e-05,0.0,0.00065]
[1778470901973,62.12,80642.61,0.0,-1e-05,0.0,0.00065]
[1778470906005,62.12,80648.76,0.0,-1e-05,0.0,0.00063]
[1778470908020,62.12,80641.81,0.0,-1e-05,0.0,0.00065]
[1778470913055,62.12,80641.03,0.0,-1e-05,0.0,0.00065]
[1778470918090,62.12,80643.77,0.0,-1e-05,0.0,0.00064]
[1778470923125,62.12,80646.03,0.0,-1e-05,0.0,0.00064]
[1778470925139,62.12,80651.81,0.0,-1e-05,0.0,0.00062]
[1778470930174,62.12,80653.78,0.0,-1e-05,0.0,0.00062]
[1778470935209,62.12,80650.96,0.0,-1e-05,0.0,0.00062]
[1778470940244,62.12,80647.71,0.0,-1e-05,0.0,0.00063]
[1778470942258,62.12,80653.26,0.0,-1e-05,0.0,0.00062]
[1778470947294,62.12,80657.68,0.0,-1e-05,0.0,0.00061]
[1778470951327,62.12,80661.85,0.0,-1e-05,0.0,0.00058]
[1778470956894,62.12,80659.77,0.0,-1e-05,0.0,0.00058]
[1778470962407,62.12,80660.0,0.0,-1e-05,0.0,0.00058]
[1778470964419,62.12,80651.38,0.0,-1e-05,0.0,0.0006]
[1778470969454,62.12,80655.33,0.0,-1e-05,0.0,0.00059]
[1778470973483,62.12,80663.84,0.0,-1e-05,0.0,0.00057]
[1778470978517,62.12,80662.21,0.0,-1e-05,0.0,0.00058]
[1778470983553,62.12,80659.98,0.0,-1e-05,0.0,0.00058]
[1778470988588,62.12,80661.05,0.0,-1e-05,0.0,0.00058]
[1778470993622,62.12,80663.54,0.0,-1e-05,0.0,0.00057]
[1778470998657,62.12,80659.65,0.0,-1e-05,0.0,0.00058]
[1778471001678,62.12,80665.67,0.0,-1e-05,0.0,0.00057]
[1778471005707,62.12,80672.09,0.0,-1e-05,0.0,0.00055]
[1778471010741,62.12,80675.13,0.0,-1e-05,0.0,0.00055]
[1778471011749,62.12,80674.55,0.0,-1e-05,0.0,0.00053]
[1778471014770,62.12,80663.51,0.0,-1e-05,0.0,0.00055]
[1778471019805,62.12,80662.57,0.0,-1e-05,0.0,0.00055]
[1778471024839,62.12,80664.34,0.0,-1e-05,0.0,0.00055]
[1778471026853,62.12,80658.45,0.0,-1e-05,0.0,0.00056]
[1778471031887,62.12,80661.25,0.0,-1e-05,0.0,0.00056]
[1778471036923,62.12,80659.02,0.0,-1e-05,0.0,0.00056]
[1778471041960,62.12,80661.13,0.0,-1e-05,0.0,0.00056]
[1778471043975,62.12,80672.18,0.0,-1e-05,0.0,0.00053]
[1778471049013,62.12,80680.97,0.0,-1e-05,0.0,0.00051]
[1778471053038,62.12,80686.0,0.0,-1e-05,0.0,0.0005]
[1778471058075,62.12,80685.43,0.0,-1e-05,0.0,0.00051]
[1778471063109,62.12,80688.63,0.0,-1e-05,0.0,0.0005]
[1778471068145,62.12,80690.62,0.0,-1e-05,0.0,0.00049]
[1778471071165,62.12,80691.0,0.0,-1e-05,0.0,0.00048]
[1778471074186,62.12,80696.69,0.0,-1e-05,0.0,0.00046]
[1778471077207,62.12,80701.74,0.0,-1e-05,0.0,0.00046]
[1778471082243,62.12,80705.77,0.0,-1e-05,0.0,0.00045]
[1778471087807,62.12,80701.72,0.0,-1e-05,0.0,0.00046]
[1778471093323,62.12,80702.43,0.0,-1e-05,0.0,0.00045]
[1778471095335,62.12,80709.22,0.0,-1e-05,0.0,0.00044]
[1778471099362,62.12,80704.17,0.0,-1e-05,0.0,0.00045]
[1778471104398,62.12,80698.66,0.0,-1e-05,0.0,0.00046]
[1778471109433,62.12,80702.1,0.0,-1e-05,0.0,0.00045]
[1778471114469,62.12,80700.07,0.0,-1e-05,0.0,0.00046]
[1778471119504,62.12,80700.45,0.0,-1e-05,0.0,0.00046]
[1778471124539,62.12,80701.16,0.0,-1e-05,0.0,0.00046]
[1778471129574,62.12,80693.17,0.0,-1e-05,0.0,0.00047]
[1778471134615,62.12,80687.35,0.0,-1e-05,0.0,0.00046]
[1778471136628,62.12,80677.22,0.0,-1e-05,0.0,0.00048]
[1778471141661,62.12,80677.66,0.0,-1e-05,0.0,0.00048]
[1778471146698,62.12,80684.02,0.0,-1e-05,0.0,0.00047]
[1778471150179,62.12,80681.64,0.0,-1e-05,0.0,0.00047]
[1778471150268,62.12,80686.68,0.0,-1e-05,0.0,0.00046]
[1778471155760,62.12,80690.12,0.0,-1e-05,0.0,0.00046]
[1778471159276,62.12,80693.06,0.0,-1e-05,0.0,0.00045]
[1778471159788,62.12,80694.01,0.0,-1e-05,0.0,0.00045]
[1778471164824,62.12,80699.94,0.0,-1e-05,0.0,0.00044]
[1778471166837,62.12,80705.05,0.0,-1e-05,0.0,0.00043]
[1778471168854,62.12,80710.29,0.0,-1e-05,0.0,0.00042]
[1778471169858,62.12,80716.23,0.0,-1e-05,0.0,0.00041]
[1778471173886,62.12,80721.56,0.0,0.0,0.0,0.0004]
[1778471178921,62.12,80723.58,0.0,0.0,0.0,0.0004]
[1778471183959,62.12,80729.56,0.0,0.0,0.0,0.00039]
[1778471188996,62.12,80730.48,0.0,0.0,0.0,0.00039]
[1778471191006,62.12,80726.74,0.0,0.0,0.0,0.00038]
[1778471196043,62.12,80730.19,0.0,0.0,0.0,0.00038]
[1778471199066,62.12,80736.19,0.0,0.0,0.0,0.00037]
[1778471204100,62.12,80740.74,0.0,0.0,0.0,0.00036]
[1778471209134,62.12,80741.07,0.0,0.0,0.0,0.00036]
[1778471216185,62.12,80743.1,0.0,0.0,0.0,0.00036]
[1778471217190,62.12,80751.4,0.0,0.0,0.0,0.00034]
[1778471221219,62.12,80743.06,0.0,0.0,0.0,0.00036]
[1778471222226,62.12,80736.39,0.0,0.0,0.0,0.00037]
[1778471227261,62.12,80737.13,0.0,0.0,0.0,0.00036]
[1778471232296,62.12,80739.15,0.0,0.0,0.0,0.00036]
[1778471237331,62.12,80738.19,0.0,0.0,0.0,0.00036]
[1778471243373,62.12,80738.11,0.0,0.0,0.0,0.00036]
[1778471248408,62.12,80737.83,0.0,0.0,0.0,0.00036]
[1778471251430,62.12,80735.48,0.0,0.0,0.0,0.00035]
[1778471253446,62.12,80730.28,0.0,0.0,0.0,0.00036]
[1778471259004,62.12,80726.03,0.0,0.0,0.0,0.00037]
[1778471264520,62.12,80726.12,0.0,0.0,0.0,0.00037]
[1778471269074,62.12,80718.27,0.0,0.0,0.0,0.00038]
[1778471274591,62.12,80715.23,0.0,0.0,0.0,0.00038]
[1778471279626,62.12,80716.11,0.0,0.0,0.0,0.00038]
[1778471285669,62.12,80712.82,0.0,0.0,0.0,0.00039]
[1778471290705,62.12,80712.23,0.0,0.0,0.0,0.00039]
[1778471295740,62.12,80712.23,0.0,0.0,0.0,0.00039]
[1778471300776,62.12,80712.43,0.0,0.0,0.0,0.00039]
[1778471306818,62.12,80708.2,0.0,0.0,0.0,0.00039]
[1778471309354,62.12,80716.09,0.0,0.0,0.0,0.00038]
[1778471311852,62.12,80715.74,0.0,0.0,0.0,0.00037]
[1778471316887,62.12,80718.01,0.0,0.0,0.0,0.00036]
[1778471321922,62.12,80715.15,0.0,0.0,0.0,0.00037]
[1778471326957,62.12,80715.96,0.0,0.0,0.0,0.00037]
[1778471331992,62.12,80714.8,0.0,0.0,0.0,0.00037]
[1778471337027,62.12,80715.08,0.0,0.0,0.0,0.00037]
[1778471342062,62.12,80716.0,0.0,0.0,0.0,0.00037]
[1778471345083,62.12,80710.52,0.0,0.0,0.0,0.00037]
[1778471350121,62.12,80709.65,0.0,0.0,0.0,0.00038]
[1778471354147,62.12,80702.27,0.0,0.0,0.0,0.00039]
[1778471359182,62.12,80701.42,0.0,0.0,0.0,0.00039]
[1778471364216,62.12,80702.66,0.0,0.0,0.0,0.00039]
[1778471369251,62.12,80701.32,0.0,0.0,0.0,0.00039]
[1778471371266,62.12,80700.61,0.0,0.0,0.0,0.00037]
[1778471376308,62.12,80690.4,0.0,0.0,0.0,0.00039]
[1778471377311,62.12,80676.27,0.0,-1e-05,0.0,0.00041]
[1778471382346,62.12,80678.11,0.0,-1e-05,0.0,0.00041]
[1778471387381,62.12,80676.31,0.0,-1e-05,0.0,0.00041]
[1778471392417,62.12,80678.55,0.0,-1e-05,0.0,0.00041]
[1778471397451,62.12,80680.44,0.0,0.0,0.0,0.00041]
[1778471402487,62.12,80679.86,0.0,0.0,0.0,0.00041]
[1778471404501,62.12,80671.4,0.0,-1e-05,0.0,0.00042]
[1778471408530,62.12,80677.74,0.0,-1e-05,0.0,0.00041]
[1778471413565,62.12,80680.73,0.0,0.0,0.0,0.0004]
[1778471419607,62.12,80682.91,0.0,0.0,0.0,0.0004]
[1778471424643,62.12,80683.61,0.0,0.0,0.0,0.0004]
[1778471430200,62.12,80683.06,0.0,0.0,0.0,0.0004]
[1778471431694,62.12,80682.86,0.0,0.0,0.0,0.00039]
[1778471436729,62.12,80683.13,0.0,0.0,0.0,0.00038]
[1778471441764,62.12,80684.79,0.0,0.0,0.0,0.00038]
[1778471446802,62.12,80690.66,0.0,0.0,0.0,0.00037]
[1778471448815,62.12,80697.98,0.0,0.0,0.0,0.00036]
[1778471451835,62.12,80706.11,0.0,0.0,0.0,0.00035]
[1778471454856,62.12,80711.79,0.0,0.0,0.0,0.00034]
[1778471458888,62.12,80706.66,0.0,0.0,0.0,0.00035]
[1778471463920,62.12,80710.55,0.0,0.0,0.0,0.00034]
[1778471468959,62.12,80709.26,0.0,0.0,0.0,0.00035]
[1778471473993,62.12,80708.14,0.0,0.0,0.0,0.00035]
[1778471479024,62.12,80706.07,0.0,0.0,0.0,0.00035]
[1778471485068,62.12,80708.77,0.0,0.0,0.0,0.00035]
[1778471490621,62.12,80711.09,0.0,0.0,0.0,0.00034]
[1778471491111,62.12,80711.09,0.0,0.0,0.0,0.00033]
[1778471495138,62.12,80706.19,0.0,0.0,0.0,0.00034]
[1778471500691,62.12,80704.72,0.0,0.0,0.0,0.00034]
[1778471503198,62.12,80695.31,0.0,0.0,0.0,0.00035]
[1778471506217,62.12,80689.75,0.0,0.0,0.0,0.00036]
[1778471511253,62.12,80680.48,0.0,0.0,0.0,0.00037]
[1778471516287,62.12,80678.32,0.0,0.0,0.0,0.00038]
[1778471521323,62.12,80675.92,0.0,0.0,0.0,0.00038]
[1778471526357,62.12,80672.45,0.0,0.0,0.0,0.00039]
[1778471531393,62.12,80676.62,0.0,0.0,0.0,0.00038]
[1778471533407,62.12,80682.2,0.0,0.0,0.0,0.00037]
[1778471539448,62.12,80682.77,0.0,0.0,0.0,0.00037]
[1778471544484,62.12,80683.88,0.0,0.0,0.0,0.00037]
[1778471548512,62.12,80689.08,0.0,0.0,0.0,0.00036]
[1778471551534,62.12,80689.67,0.0,0.0,0.0,0.00034]
[1778471554554,62.12,80698.16,0.0,0.0,0.0,0.00033]
[1778471555562,62.12,80703.72,0.0,0.0,0.0,0.00033]
[1778471560597,62.12,80703.71,0.0,0.0,0.0,0.00033]
[1778471565632,62.12,80705.66,0.0,0.0,0.0,0.00032]
[1778471570667,62.12,80707.66,0.0,0.0,0.0,0.00032]
[1778471574694,62.12,80700.06,0.0,0.0,0.0,0.00033]
[1778471579729,62.12,80701.78,0.0,0.0,0.0,0.00033]
[1778471584764,62.12,80699.88,0.0,0.0,0.0,0.00033]
[1778471589799,62.12,80699.63,0.0,0.0,0.0,0.00033]
[1778471594834,62.12,80698.72,0.0,0.0,0.0,0.00033]
[1778471596848,62.12,80713.98,0.0,0.0,0.0,0.00031]
[1778471597856,62.12,80723.52,0.0,0.0,0.0,0.0003]
[1778471602890,62.12,80725.72,0.0,0.0,0.0,0.0003]
[1778471607926,62.12,80727.82,0.0,0.0,0.0,0.00029]
[1778471611465,62.12,80731.4,0.0,0.0,0.0,0.00028]
[1778471613967,62.12,80736.68,0.0,0.0,0.0,0.00027]
[1778471619002,62.12,80739.28,0.0,0.0,0.0,0.00027]
[1778471624038,62.12,80743.65,0.0,0.0,0.0,0.00026]
[1778471628068,62.12,80734.68,0.0,0.0,0.0,0.00027]
[1778471633103,62.12,80730.43,0.0,0.0,0.0,0.00028]
[1778471638138,62.12,80734.22,0.0,0.0,0.0,0.00028]
[1778471643172,62.12,80735.71,0.0,0.0,0.0,0.00027]
[1778471644180,62.12,80728.65,0.0,0.0,0.0,0.00028]
[1778471647200,62.12,80723.0,0.0,0.0,0.0,0.00029]
[1778471652235,62.12,80722.39,0.0,0.0,0.0,0.00029]
[1778471657273,62.12,80724.37,0.0,0.0,0.0,0.00029]
[1778471662308,62.12,80724.87,0.0,0.0,0.0,0.00029]
[1778471667343,62.12,80725.98,0.0,0.0,0.0,0.00028]
[1778471671888,62.12,80725.51,0.0,0.0,0.0,0.00027]
[1778471677414,62.12,80722.98,0.0,0.0,0.0,0.00028]
[1778471682448,62.12,80727.0,0.0,0.0,0.0,0.00027]
[1778471687483,62.12,80727.56,0.0,0.0,0.0,0.00027]
[1778471692518,62.12,80731.5,0.0,0.0,0.0,0.00027]
[1778471697554,62.12,80729.05,0.0,0.0,0.0,0.00027]
[1778471702588,62.12,80727.7,0.0,0.0,0.0,0.00027]
[1778471707623,62.12,80727.56,0.0,0.0,0.0,0.00027]
[1778471714672,62.12,80728.23,0.0,0.0,0.0,0.00027]
[1778471719707,62.12,80727.18,0.0,0.0,0.0,0.00027]
[1778471724742,62.12,80730.57,0.0,0.0,0.0,0.00027]
[1778471729776,62.12,80733.15,0.0,0.0,0.0,0.00026]
[1778471731791,62.12,80735.02,0.0,0.0,0.0,0.00025]
[1778471736827,62.12,80732.36,0.0,0.0,0.0,0.00025]
[1778471741861,62.12,80731.1,0.0,0.0,0.0,0.00026]
[1778471746896,62.12,80731.73,0.0,0.0,0.0,0.00025]
[1778471750329,62.12,80730.68,0.0,0.0,0.0,0.00026]
[1778471750408,62.12,80730.82,0.0,0.0,0.0,0.00026]
[1778471751671,62.12,80730.82,0.0,0.0,0.0,0.00026]
[1778471751935,62.12,80730.82,0.0,0.0,0.0,0.00026]
[1778471756970,62.12,80732.16,0.0,0.0,0.0,0.00025]
[1778471762008,62.12,80730.38,0.0,0.0,0.0,0.00026]
[1778471767042,62.12,80732.08,0.0,0.0,0.0,0.00025]
[1778471772077,62.12,80732.02,0.0,0.0,0.0,0.00025]
[1778471777112,62.12,80732.49,0.0,0.0,0.0,0.00025]
[1778471782741,62.12,80736.27,0.0,0.0,0.0,0.00025]
[1778471788190,62.12,80738.31,0.0,0.0,0.0,0.00025]
[1778471791210,62.12,80738.48,0.0,0.0,0.0,0.00024]
[1778471800272,62.12,80736.21,0.0,0.0,0.0,0.00024]
[1778471805308,62.12,80736.4,0.0,0.0,0.0,0.00024]
[1778471810343,62.12,80736.82,0.0,0.0,0.0,0.00024]
[1778471815378,62.12,80739.69,0.0,0.0,0.0,0.00024]
[1778471821420,62.12,80739.93,0.0,0.0,0.0,0.00024]
[1778471824442,62.12,80732.75,0.0,0.0,0.0,0.00024]
[1778471831492,62.12,80733.7,0.0,0.0,0.0,0.00024]
[1778471837533,62.12,80733.83,0.0,0.0,0.0,0.00024]
[1778471843164,62.12,80733.73,0.0,0.0,0.0,0.00024]
[1778471847606,62.12,80726.03,0.0,0.0,0.0,0.00025]
[1778471852641,62.12,80721.36,0.0,0.0,0.0,0.00024]
[1778471857676,62.12,80717.31,0.0,0.0,0.0,0.00025]
[1778471861706,62.12,80711.85,0.0,0.0,0.0,0.00025]
[1778471866738,62.12,80702.31,0.0,0.0,0.0,0.00026]
[1778471871773,62.12,80701.93,0.0,0.0,0.0,0.00026]
[1778471876808,62.12,80702.13,0.0,0.0,0.0,0.00026]
[1778471881846,62.12,80701.53,0.0,0.0,0.0,0.00026]
[1778471886878,62.12,80699.58,0.0,0.0,0.0,0.00027]
[1778471891914,62.12,80703.0,0.0,0.0,0.0,0.00026]
[1778471902990,62.12,80702.18,0.0,0.0,0.0,0.00026]
[1778471908026,62.12,80702.93,0.0,0.0,0.0,0.00026]
[1778471911047,62.12,80699.68,0.0,0.0,0.0,0.00026]
[1778471916083,62.12,80699.29,0.0,0.0,0.0,0.00026]
[1778471921115,62.12,80697.04,0.0,0.0,0.0,0.00026]
[1778471927158,62.12,80696.45,0.0,0.0,0.0,0.00026]
[1778471932205,62.12,80695.07,0.0,0.0,0.0,0.00026]
[1778471937228,62.12,80693.52,0.0,0.0,0.0,0.00026]
[1778471943868,62.12,80694.13,0.0,0.0,0.0,0.00026]
[1778471949313,62.12,80696.78,0.0,0.0,0.0,0.00026]
[1778471954347,62.12,80695.37,0.0,0.0,0.0,0.00026]
[1778471959382,62.12,80703.29,0.0,0.0,0.0,0.00025]
[1778471964417,62.12,80708.0,0.0,0.0,0.0,0.00025]
[1778471969452,62.12,80709.54,0.0,0.0,0.0,0.00024]
[1778471971467,62.12,80708.83,0.0,0.0,0.0,0.00023]
[1778471974078,62.12,80702.14,0.0,0.0,0.0,0.00024]
[1778471979523,62.12,80701.61,0.0,0.0,0.0,0.00024]
[1778471984558,62.12,80701.47,0.0,0.0,0.0,0.00024]
[1778471989592,62.12,80700.49,0.0,0.0,0.0,0.00024]
[1778471994627,62.12,80698.96,0.0,0.0,0.0,0.00024]
[1778471999663,62.12,80698.74,0.0,0.0,0.0,0.00025]
[1778472002687,62.12,80684.79,0.0,0.0,0.0,0.00026]
[1778472006710,62.12,80679.92,0.0,0.0,0.0,0.00027]
[1778472011746,62.12,80670.67,0.0,0.0,0.0,0.00028]
[1778472012754,62.12,80680.04,0.0,0.0,0.0,0.00027]
[1778472017790,62.12,80682.07,0.0,0.0,0.0,0.00026]
[1778472019803,62.12,80687.6,0.0,0.0,0.0,0.00026]
[1778472024837,62.12,80690.4,0.0,0.0,0.0,0.00025]
[1778472029873,62.12,80690.62,0.0,0.0,0.0,0.00025]
[1778472032893,62.12,80689.17,0.0,0.0,0.0,0.00024]
[1778472037934,62.12,80689.21,0.0,0.0,0.0,0.00024]
[1778472042969,62.12,80685.69,0.0,0.0,0.0,0.00025]
[1778472046996,62.12,80690.76,0.0,0.0,0.0,0.00024]
[1778472052035,62.12,80691.13,0.0,0.0,0.0,0.00024]
[1778472057067,62.12,80691.89,0.0,0.0,0.0,0.00024]
[1778472062102,62.12,80692.15,0.0,0.0,0.0,0.00024]
[1778472068145,62.12,80690.45,0.0,0.0,0.0,0.00024]
[1778472073179,62.12,80678.72,0.0,0.0,0.0,0.00026]
[1778472078215,62.12,80678.34,0.0,0.0,0.0,0.00026]
[1778472084256,62.12,80675.41,0.0,0.0,0.0,0.00026]
[1778472089291,62.12,80673.02,0.0,0.0,0.0,0.00026]
[1778472092317,62.12,80671.98,0.0,0.0,0.0,0.00025]
[1778472093319,62.12,80659.38,0.0,0.0,0.0,0.00026]
[1778472095334,62.12,80668.69,0.0,0.0,0.0,0.00025]
[1778472096342,62.12,80673.58,0.0,0.0,0.0,0.00025]
[1778472101376,62.12,80672.13,0.0,0.0,0.0,0.00025]
[1778472106410,62.12,80674.58,0.0,0.0,0.0,0.00025]
[1778472108424,62.12,80667.87,0.0,0.0,0.0,0.00026]
[1778472113459,62.12,80669.57,0.0,0.0,0.0,0.00025]
[1778472118494,62.12,80668.16,0.0,0.0,0.0,0.00026]
[1778472123529,62.12,80666.08,0.0,0.0,0.0,0.00026]
[1778472128564,62.12,80666.75,0.0,0.0,0.0,0.00026]
[1778472132592,62.12,80672.65,0.0,0.0,0.0,0.00025]
[1778472137627,62.12,80672.36,0.0,0.0,0.0,0.00025]
[1778472143668,62.12,80673.69,0.0,0.0,0.0,0.00025]
[1778472148705,62.12,80673.22,0.0,0.0,0.0,0.00025]
[1778472151727,62.12,80666.67,0.0,0.0,0.0,0.00025]
[1778472155346,62.12,80658.89,0.0,0.0,0.0,0.00025]
[1778472160789,62.12,80655.5,0.0,0.0,0.0,0.00026]
[1778472165424,62.12,80676.14,0.0,0.0,0.0,0.00024]
[1778472166847,62.12,80687.25,0.0,0.0,0.0,0.00022]
[1778472167855,62.12,80704.38,0.0,0.0,0.0,0.00021]
[1778472172889,62.12,80707.48,0.0,0.0,0.0,0.00021]
[1778472177924,62.12,80708.78,0.0,0.0,0.0,0.00021]
[1778472182959,62.12,80708.84,0.0,0.0,0.0,0.00021]
[1778472187994,62.12,80708.18,0.0,0.0,0.0,0.00021]
[1778472192026,62.12,80699.29,0.0,0.0,0.0,0.00021]
[1778472197058,62.12,80693.18,0.0,0.0,0.0,0.00022]
[1778472199072,62.12,80686.47,0.0,0.0,0.0,0.00023]
[1778472204107,62.12,80683.39,0.0,0.0,0.0,0.00023]
[1778472209143,62.12,80685.21,0.0,0.0,0.0,0.00023]
[1778472212163,62.12,80685.62,0.0,0.0,0.0,0.00022]
[1778472217198,62.12,80687.62,0.0,0.0,0.0,0.00021]
[1778472222233,62.12,80691.42,0.0,0.0,0.0,0.00021]
[1778472227268,62.12,80690.36,0.0,0.0,0.0,0.00021]
[1778472232302,62.12,80691.6,0.0,0.0,0.0,0.00021]
[1778472237338,62.12,80691.97,0.0,0.0,0.0,0.00021]
[1778472241367,62.12,80702.33,0.0,0.0,0.0,0.0002]
[1778472246403,62.12,80704.06,0.0,0.0,0.0,0.0002]
[1778472251436,62.12,80703.26,0.0,0.0,0.0,0.0002]
[1778472256471,62.12,80702.69,0.0,0.0,0.0,0.0002]
[1778472259493,62.12,80697.84,0.0,0.0,0.0,0.00021]
[1778472264527,62.12,80699.8,0.0,0.0,0.0,0.0002]
[1778472271577,62.12,80699.93,0.0,0.0,0.0,0.00019]
[1778472278626,62.12,80701.91,0.0,0.0,0.0,0.00019]
[1778472279633,62.12,80711.19,0.0,0.0,0.0,0.00019]
[1778472282663,62.12,80678.8,0.0,0.0,0.0,0.00021]
[1778472287699,62.12,80682.15,0.0,0.0,0.0,0.00021]
[1778472292729,62.12,80682.95,0.0,0.0,0.0,0.00021]
[1778472297763,62.12,80683.93,0.0,0.0,0.0,0.00021]
[1778472302798,62.12,80685.18,0.0,0.0,0.0,0.00021]
[1778472304817,62.12,80694.43,0.0,0.0,0.0,0.0002]
[1778472308842,62.12,80700.41,0.0,0.0,0.0,0.00019]
[1778472314881,62.12,80700.1,0.0,0.0,0.0,0.00019]
[1778472318910,62.12,80706.99,0.0,0.0,0.0,0.00019]
[1778472323948,62.12,80706.42,0.0,0.0,0.0,0.00019]
[1778472328982,62.12,80706.18,0.0,0.0,0.0,0.00019]
[1778472332004,62.12,80706.88,0.0,0.0,0.0,0.00018]
[1778472337037,62.12,80710.73,0.0,0.0,0.0,0.00018]
[1778472342073,62.12,80710.66,0.0,0.0,0.0,0.00018]
[1778472347108,62.12,80709.74,0.0,0.0,0.0,0.00018]
[1778472352143,62.12,80708.94,0.0,0.0,0.0,0.00018]
[1778472357178,62.12,80707.95,0.0,0.0,0.0,0.00018]
[1778472363221,62.12,80707.56,0.0,0.0,0.0,0.00018]
[1778472365234,62.12,80701.59,0.0,0.0,0.0,0.00018]
[1778472370269,62.12,80700.9,0.0,0.0,0.0,0.00018]
[1778472375304,62.12,80700.44,0.0,0.0,0.0,0.00018]
[1778472380339,62.12,80701.8,0.0,0.0,0.0,0.00018]
[1778472385374,62.12,80701.51,0.0,0.0,0.0,0.00018]
[1778472394438,62.12,80701.9,0.0,0.0,0.0,0.00018]
[1778472400480,62.12,80702.63,0.0,0.0,0.0,0.00017]
[1778472405515,62.12,80703.71,0.0,0.0,0.0,0.00017]
[1778472411569,62.12,80709.67,0.0,0.0,0.0,0.00017]
[1778472417611,62.12,80708.53,0.0,0.0,0.0,0.00017]
[1778472422647,62.12,80703.76,0.0,0.0,0.0,0.00017]
[1778472423653,62.12,80697.28,0.0,0.0,0.0,0.00018]
[1778472428688,62.12,80696.06,0.0,0.0,0.0,0.00018]
[1778472433723,62.12,80694.79,0.0,0.0,0.0,0.00018]
[1778472439765,62.12,80699.15,0.0,0.0,0.0,0.00018]
[1778472443793,62.12,80708.51,0.0,0.0,0.0,0.00017]
[1778472448832,62.12,80711.03,0.0,0.0,0.0,0.00017]
[1778472451855,62.12,80710.94,0.0,0.0,0.0,0.00016]
[1778472455881,62.12,80717.48,0.0,0.0,0.0,0.00016]
[1778472457468,62.12,80722.54,0.0,0.0,0.0,0.00015]
[1778472462933,62.12,80731.93,0.0,0.0,0.0,0.00015]
[1778472467972,62.12,80732.55,0.0,0.0,0.0,0.00015]
[1778472473012,62.12,80733.73,0.0,0.0,0.0,0.00015]
[1778472474018,62.12,80724.61,0.0,0.0,0.0,0.00015]
[1778472479051,62.12,80721.87,0.0,0.0,0.0,0.00015]
[1778472484086,62.12,80721.88,0.0,0.0,0.0,0.00015]
[1778472489141,62.12,80722.13,0.0,0.0,0.0,0.00015]
[1778472494161,62.12,80722.06,0.0,0.0,0.0,0.00015]
[1778472499197,62.12,80723.25,0.0,0.0,0.0,0.00015]
[1778472504231,62.12,80719.52,0.0,0.0,0.0,0.00015]
[1778472506246,62.12,80710.1,0.0,0.0,0.0,0.00016]
[1778472507821,62.12,80704.52,0.0,0.0,0.0,0.00017]
[1778472512290,62.12,80702.33,0.0,0.0,0.0,0.00016]
[1778472518331,62.12,80700.79,0.0,0.0,0.0,0.00016]
[1778472523369,62.12,80700.61,0.0,0.0,0.0,0.00016]
[1778472524375,62.12,80682.31,0.0,0.0,0.0,0.00017]
[1778472529410,62.12,80679.91,0.0,0.0,0.0,0.00018]
[1778472534445,62.12,80680.7,0.0,0.0,0.0,0.00017]
[1778472539481,62.12,80672.22,0.0,0.0,0.0,0.00018]
[1778472542502,62.12,80657.82,0.0,0.0,0.0,0.00019]
[1778472546530,62.12,80650.8,0.0,0.0,0.0,0.0002]
[1778472548546,62.12,80644.0,0.0,0.0,0.0,0.00021]
[1778472550559,62.12,80638.17,0.0,0.0,0.0,0.00021]
[1778472556601,62.12,80636.82,0.0,0.0,0.0,0.00021]
[1778472561636,62.12,80638.21,0.0,0.0,0.0,0.00021]
[1778472562643,62.12,80648.78,0.0,0.0,0.0,0.0002]
[1778472563649,62.12,80653.66,0.0,0.0,0.0,0.0002]
[1778472564656,62.12,80661.27,0.0,0.0,0.0,0.00019]
[1778472569692,62.12,80660.17,0.0,0.0,0.0,0.00019]
[1778472572713,62.12,80659.76,0.0,0.0,0.0,0.00018]
[1778472577748,62.12,80659.11,0.0,0.0,0.0,0.00018]
[1778472582783,62.12,80661.29,0.0,0.0,0.0,0.00018]
[1778472583791,62.12,80653.44,0.0,0.0,0.0,0.00019]
[1778472588827,62.12,80649.31,0.0,0.0,0.0,0.00019]
[1778472589835,62.12,80641.85,0.0,0.0,0.0,0.0002]
[1778472591850,62.12,80622.83,0.0,0.0,0.0,0.00021]
[1778472596885,62.12,80619.22,0.0,0.0,0.0,0.00022]
[1778472601920,62.12,80618.59,0.0,0.0,0.0,0.00022]
[1778472606957,62.12,80615.42,0.0,0.0,0.0,0.00022]
[1778472611990,62.12,80611.99,0.0,0.0,0.0,0.00022]
[1778472617026,62.12,80615.52,0.0,0.0,0.0,0.00022]
[1778472618601,62.12,80627.53,0.0,0.0,0.0,0.00021]
[1778472624076,62.12,80630.74,0.0,0.0,0.0,0.00021]
[1778472629110,62.12,80633.02,0.0,0.0,0.0,0.00021]
[1778472631124,62.12,80634.16,0.0,0.0,0.0,0.00019]
[1778472632132,62.12,80642.35,0.0,0.0,0.0,0.00019]
[1778472637166,62.12,80643.37,0.0,0.0,0.0,0.00019]
[1778472641195,62.12,80638.7,0.0,0.0,0.0,0.00019]
[1778472646231,62.12,80643.77,0.0,0.0,0.0,0.00019]
[1778472653279,62.12,80644.03,0.0,0.0,0.0,0.00019]
[1778472658886,62.12,80648.33,0.0,0.0,0.0,0.00018]
[1778472664363,62.12,80649.82,0.0,0.0,0.0,0.00018]
[1778472669400,62.12,80650.43,0.0,0.0,0.0,0.00018]
[1778472674435,62.12,80652.19,0.0,0.0,0.0,0.00018]
[1778472679470,62.12,80653.29,0.0,0.0,0.0,0.00018]
[1778472684508,62.12,80670.68,0.0,0.0,0.0,0.00017]
[1778472685511,62.12,80678.35,0.0,0.0,0.0,0.00016]
[1778472690546,62.12,80678.5,0.0,0.0,0.0,0.00016]
[1778472691553,62.12,80678.12,0.0,0.0,0.0,0.00015]
[1778472696588,62.12,80677.78,0.0,0.0,0.0,0.00015]
[1778472698603,62.12,80690.17,0.0,0.0,0.0,0.00015]
[1778472703639,62.12,80685.92,0.0,0.0,0.0,0.00015]
[1778472704645,62.12,80678.66,0.0,0.0,0.0,0.00015]
[1778472706659,62.12,80673.79,0.0,0.0,0.0,0.00016]
[1778472711695,62.12,80674.12,0.0,0.0,0.0,0.00016]
[1778472716730,62.12,80677.3,0.0,0.0,0.0,0.00015]
[1778472718743,62.12,80689.17,0.0,0.0,0.0,0.00015]
[1778472722772,62.12,80683.27,0.0,0.0,0.0,0.00015]
[1778472727808,62.12,80679.56,0.0,0.0,0.0,0.00015]
[1778472732842,62.12,80680.92,0.0,0.0,0.0,0.00015]
[1778472737877,62.12,80680.85,0.0,0.0,0.0,0.00015]
[1778472742913,62.12,80680.41,0.0,0.0,0.0,0.00015]
[1778472747948,62.12,80682.21,0.0,0.0,0.0,0.00015]
[1778472751978,62.12,80682.6,0.0,0.0,0.0,0.00014]
[1778472757010,62.12,80679.68,0.0,0.0,0.0,0.00014]
[1778472758017,62.12,80674.42,0.0,0.0,0.0,0.00015]
[1778472763052,62.12,80683.01,0.0,0.0,0.0,0.00014]
[1778472767085,62.12,80678.23,0.0,0.0,0.0,0.00015]
[1778472772115,62.12,80679.81,0.0,0.0,0.0,0.00014]
[1778472773122,62.12,80685.98,0.0,0.0,0.0,0.00014]
[1778472778157,62.12,80688.99,0.0,0.0,0.0,0.00014]
[1778472783192,62.12,80687.21,0.0,0.0,0.0,0.00014]
[1778472789796,62.12,80686.8,0.0,0.0,0.0,0.00014]
[1778472795276,62.12,80685.51,0.0,0.0,0.0,0.00014]
[1778472799867,62.12,80697.91,0.0,0.0,0.0,0.00013]
[1778472805348,62.12,80697.33,0.0,0.0,0.0,0.00013]
[1778472806358,62.12,80704.53,0.0,0.0,0.0,0.00013]
[1778472811395,62.12,80701.71,0.0,0.0,0.0,0.00012]
[1778472815424,62.12,80692.93,0.0,0.0,0.0,0.00013]
[1778472816431,62.12,80682.52,0.0,0.0,0.0,0.00014]
[1778472821480,62.12,80684.73,0.0,0.0,0.0,0.00013]
[1778472826514,62.12,80684.9,0.0,0.0,0.0,0.00013]
[1778472832553,62.12,80683.4,0.0,0.0,0.0,0.00014]
[1778472837588,62.12,80679.61,0.0,0.0,0.0,0.00014]
[1778472843630,62.12,80681.13,0.0,0.0,0.0,0.00014]
[1778472848665,62.12,80679.62,0.0,0.0,0.0,0.00014]
[1778472855714,62.12,80681.74,0.0,0.0,0.0,0.00014]
[1778472860750,62.12,80684.79,0.0,0.0,0.0,0.00013]
[1778472865785,62.12,80684.15,0.0,0.0,0.0,0.00013]
[1778472870819,62.12,80681.83,0.0,0.0,0.0,0.00014]
[1778472872834,62.12,80682.07,0.0,0.0,0.0,0.00013]
[1778472877868,62.12,80682.49,0.0,0.0,0.0,0.00013]
[1778472882903,62.12,80682.46,0.0,0.0,0.0,0.00013]
[1778472887938,62.12,80685.66,0.0,0.0,0.0,0.00013]
[1778472892973,62.12,80684.25,0.0,0.0,0.0,0.00013]
[1778472895998,62.12,80674.2,0.0,0.0,0.0,0.00013]
[1778472897005,62.12,80655.04,0.0,0.0,0.0,0.00015]
[1778472898013,62.12,80644.26,0.0,0.0,0.0,0.00015]
[1778472903079,62.12,80653.87,0.0,0.0,0.0,0.00015]
[1778472904083,62.12,80659.3,0.0,0.0,0.0,0.00014]
[1778472909116,62.12,80664.5,0.0,0.0,0.0,0.00014]
[1778472911131,62.12,80669.17,0.0,0.0,0.0,0.00014]
[1778472916165,62.12,80670.74,0.0,0.0,0.0,0.00014]
[1778472921200,62.12,80674.21,0.0,0.0,0.0,0.00013]
[1778472926237,62.12,80679.84,0.0,0.0,0.0,0.00013]
[1778472931272,62.12,80679.19,0.0,0.0,0.0,0.00012]
[1778472937314,62.12,80677.18,0.0,0.0,0.0,0.00013]
[1778472940335,62.12,80683.0,0.0,0.0,0.0,0.00012]
[1778472947384,62.12,80684.16,0.0,0.0,0.0,0.00012]
[1778472952419,62.12,80695.6,0.0,0.0,0.0,0.00012]
[1778472958461,62.12,80695.04,0.0,0.0,0.0,0.00012]
[1778472962489,62.12,80701.7,0.0,0.0,0.0,0.00011]
[1778472963496,62.12,80695.76,0.0,0.0,0.0,0.00012]
[1778472968534,62.12,80695.64,0.0,0.0,0.0,0.00012]
[1778472973566,62.12,80694.28,0.0,0.0,0.0,0.00012]
[1778472978601,62.12,80693.89,0.0,0.0,0.0,0.00012]
[1778472982629,62.12,80698.65,0.0,0.0,0.0,0.00011]
[1778472987664,62.12,80697.63,0.0,0.0,0.0,0.00011]
[1778472991203,62.12,80694.45,0.0,0.0,0.0,0.00011]
[1778472997735,62.12,80694.04,0.0,0.0,0.0,0.00011]
[1778473001273,62.12,80684.25,0.0,0.0,0.0,0.00012]
[1778473003776,62.12,80678.19,0.0,0.0,0.0,0.00012]
[1778473008812,62.12,80676.57,0.0,0.0,0.0,0.00012]
[1778473014853,62.12,80675.21,0.0,0.0,0.0,0.00012]
[1778473019888,62.12,80674.15,0.0,0.0,0.0,0.00012]
[1778473025930,62.12,80673.78,0.0,0.0,0.0,0.00012]
[1778473031972,62.12,80674.05,0.0,0.0,0.0,0.00012]
[1778473037007,62.12,80674.27,0.0,0.0,0.0,0.00012]
[1778473042043,62.12,80674.92,0.0,0.0,0.0,0.00012]
[1778473047077,62.12,80676.98,0.0,0.0,0.0,0.00012]
[1778473052112,62.12,80677.14,0.0,0.0,0.0,0.00011]
[1778473058154,62.12,80674.68,0.0,0.0,0.0,0.00011]
[1778473059161,62.12,80663.34,0.0,0.0,0.0,0.00012]
[1778473065204,62.12,80664.17,0.0,0.0,0.0,0.00012]
[1778473070237,62.12,80671.43,0.0,0.0,0.0,0.00012]
[1778473075274,62.12,80674.91,0.0,0.0,0.0,0.00011]
[1778473080308,62.12,80676.78,0.0,0.0,0.0,0.00011]
[1778473085343,62.12,80676.72,0.0,0.0,0.0,0.00011]
[1778473090378,62.12,80672.81,0.0,0.0,0.0,0.00012]
[1778473095413,62.12,80669.04,0.0,0.0,0.0,0.00012]
[1778473098434,62.12,80674.68,0.0,0.0,0.0,0.00011]
[1778473103469,62.12,80674.32,0.0,0.0,0.0,0.00012]
[1778473108504,62.12,80674.07,0.0,0.0,0.0,0.00012]
[1778473111524,62.12,80673.49,0.0,0.0,0.0,0.00011]
[1778473114546,62.12,80689.58,0.0,0.0,0.0,0.0001]
[1778473119581,62.12,80689.73,0.0,0.0,0.0,0.0001]
[1778473124623,62.12,80689.43,0.0,0.0,0.0,0.0001]
[1778473129658,62.12,80690.1,0.0,0.0,0.0,0.0001]
[1778473132251,62.12,80697.38,0.0,0.0,0.0,0.0001]
[1778473137715,62.12,80700.58,0.0,0.0,0.0,0.0001]
[1778473142321,62.12,80688.81,0.0,0.0,0.0,0.0001]
[1778473147784,62.12,80682.02,0.0,0.0,0.0,0.00011]
[1778473152823,62.12,80682.44,0.0,0.0,0.0,0.00011]
[1778473157859,62.12,80683.34,0.0,0.0,0.0,0.0001]
[1778473162894,62.12,80683.54,0.0,0.0,0.0,0.0001]
[1778473167933,62.12,80684.3,0.0,0.0,0.0,0.0001]
[1778473172531,62.12,80684.64,0.0,0.0,0.0,0.0001]
[1778473177998,62.12,80684.84,0.0,0.0,0.0,0.0001]
[1778473184042,62.12,80685.28,0.0,0.0,0.0,0.0001]
[1778473189076,62.12,80684.18,0.0,0.0,0.0,0.0001]
[1778473194113,62.12,80681.6,0.0,0.0,0.0,0.0001]
[1778473199147,62.12,80682.83,0.0,0.0,0.0,0.0001]
[1778473204182,62.12,80683.48,0.0,0.0,0.0,0.0001]
[1778473209217,62.12,80682.48,0.0,0.0,0.0,0.0001]
[1778473214252,62.12,80668.38,0.0,0.0,0.0,0.00011]
[1778473215260,62.12,80658.57,0.0,0.0,0.0,0.00011]
[1778473220294,62.12,80660.14,0.0,0.0,0.0,0.00011]
[1778473226336,62.12,80660.09,0.0,0.0,0.0,0.00011]
[1778473231373,62.12,80661.54,0.0,0.0,0.0,0.0001]
[1778473236409,62.12,80665.35,0.0,0.0,0.0,0.0001]
[1778473240437,62.12,80673.69,0.0,0.0,0.0,0.0001]
[1778473245473,62.12,80674.5,0.0,0.0,0.0,0.0001]
[1778473246480,62.12,80667.55,0.0,0.0,0.0,0.0001]
[1778473251514,62.12,80669.44,0.0,0.0,0.0,0.0001]
[1778473256549,62.12,80669.35,0.0,0.0,0.0,0.0001]
[1778473261584,62.12,80668.95,0.0,0.0,0.0,0.0001]
[1778473266621,62.12,80668.95,0.0,0.0,0.0,0.0001]
[1778473271656,62.12,80668.57,0.0,0.0,0.0,0.0001]
[1778473275682,62.12,80660.23,0.0,0.0,0.0,0.00011]
[1778473281728,62.12,80656.09,0.0,0.0,0.0,0.00011]
[1778473286761,62.12,80658.11,0.0,0.0,0.0,0.00011]
[1778473293373,62.12,80659.09,0.0,0.0,0.0,0.0001]
[1778473298846,62.12,80660.11,0.0,0.0,0.0,0.0001]
[1778473303881,62.12,80660.65,0.0,0.0,0.0,0.0001]
[1778473311938,62.12,80661.26,0.0,0.0,0.0,0.0001]
[1778473313515,62.12,80674.21,0.0,0.0,0.0,9e-05]
[1778473318993,62.12,80674.92,0.0,0.0,0.0,9e-05]
[1778473320003,62.12,80680.25,0.0,0.0,0.0,9e-05]
[1778473321006,62.12,80684.92,0.0,0.0,0.0,9e-05]
[1778473323584,62.12,80677.99,0.0,0.0,0.0,9e-05]
[1778473329058,62.12,80677.96,0.0,0.0,0.0,9e-05]
[1778473334092,62.12,80680.09,0.0,0.0,0.0,9e-05]
[1778473337116,62.12,80685.0,0.0,0.0,0.0,9e-05]
[1778473342148,62.12,80688.16,0.0,0.0,0.0,9e-05]
[1778473347184,62.12,80690.75,0.0,0.0,0.0,9e-05]
[1778473353228,62.12,80690.98,0.0,0.0,0.0,8e-05]
[1778473357254,62.12,80701.65,0.0,0.0,0.0,8e-05]
[1778473360276,62.12,80707.1,0.0,0.0,0.0,8e-05]
[1778473365311,62.12,80705.83,0.0,0.0,0.0,8e-05]
[1778473371353,62.12,80708.2,0.0,0.0,0.0,8e-05]
[1778473372360,62.12,80712.88,0.0,0.0,0.0,7e-05]
[1778473380419,62.12,80717.38,0.0,0.0,0.0,7e-05]
[1778473382434,62.12,80721.97,0.0,0.0,0.0,7e-05]
[1778473387468,62.12,80720.77,0.0,0.0,0.0,7e-05]
[1778473392503,62.12,80720.06,0.0,0.0,0.0,7e-05]
[1778473397538,62.12,80727.0,0.0,0.0,0.0,7e-05]
[1778473402574,62.12,80722.41,0.0,0.0,0.0,7e-05]
[1778473407608,62.12,80723.25,0.0,0.0,0.0,7e-05]
[1778473411638,62.12,80722.93,0.0,0.0,0.0,7e-05]
[1778473416674,62.12,80723.42,0.0,0.0,0.0,7e-05]
[1778473421707,62.12,80722.87,0.0,0.0,0.0,7e-05]
[1778473426740,62.12,80722.78,0.0,0.0,0.0,7e-05]
[1778473432783,62.12,80722.36,0.0,0.0,0.0,7e-05]
[1778473437818,62.12,80724.05,0.0,0.0,0.0,7e-05]
[1778473442854,62.12,80721.77,0.0,0.0,0.0,7e-05]
[1778473448896,62.12,80722.27,0.0,0.0,0.0,7e-05]
[1778473454504,62.12,80725.59,0.0,0.0,0.0,7e-05]
[1778473459972,62.12,80729.08,0.0,0.0,0.0,6e-05]
[1778473464574,62.12,80734.41,0.0,0.0,0.0,6e-05]
[1778473470043,62.12,80738.87,0.0,0.0,0.0,6e-05]
[1778473471049,62.12,80738.92,0.0,0.0,0.0,6e-05]
[1778473474645,62.12,80743.73,0.0,0.0,0.0,6e-05]
[1778473480112,62.12,80747.83,0.0,0.0,0.0,6e-05]
[1778473487161,62.12,80747.65,0.0,0.0,0.0,6e-05]
[1778473491190,62.12,80752.31,0.0,0.0,0.0,5e-05]
[1778473494786,62.12,80741.83,0.0,0.0,0.0,6e-05]
[1778473500253,62.12,80743.59,0.0,0.0,0.0,6e-05]
[1778473505289,62.12,80745.14,0.0,0.0,0.0,6e-05]
[1778473510323,62.12,80749.32,0.0,0.0,0.0,6e-05]
[1778473516365,62.12,80751.36,0.0,0.0,0.0,6e-05]
[1778473521399,62.12,80754.2,0.0,0.0,0.0,5e-05]
[1778473527442,62.12,80754.31,0.0,0.0,0.0,5e-05]
[1778473534491,62.12,80753.76,0.0,0.0,0.0,5e-05]
[1778473540533,62.12,80755.99,0.0,0.0,0.0,5e-05]
[1778473545569,62.12,80753.81,0.0,0.0,0.0,5e-05]
[1778473550604,62.12,80755.42,0.0,0.0,0.0,5e-05]
[1778473556645,62.12,80756.26,0.0,0.0,0.0,5e-05]
[1778473561680,62.12,80756.08,0.0,0.0,0.0,5e-05]
[1778473566719,62.12,80756.95,0.0,0.0,0.0,5e-05]
[1778473569594,62.12,80756.97,0.0,0.0,0.0,5e-05]
[1778473569740,62.12,80758.52,0.0,0.0,0.0,5e-05]
[1778473575783,62.12,80759.73,0.0,0.0,0.0,5e-05]
[1778473578304,62.12,80759.76,0.0,0.0,0.0,5e-05]
[1778473578366,62.12,80759.75,0.0,0.0,0.0,5e-05]
[1778473583839,62.12,80757.54,0.0,0.0,0.0,5e-05]
[1778473588873,62.12,80755.95,0.0,0.0,0.0,5e-05]
[1778473591894,62.12,80758.47,0.0,0.0,0.0,5e-05]
[1778473597936,62.12,80756.81,0.0,0.0,0.0,5e-05]
[1778473602971,62.12,80756.54,0.0,0.0,0.0,5e-05]
[1778473605993,62.12,80745.96,0.0,0.0,0.0,5e-05]
[1778473607000,62.12,80740.32,0.0,0.0,0.0,5e-05]
[1778473611044,62.12,80735.76,0.0,0.0,0.0,5e-05]
[1778473616081,62.12,80734.63,0.0,0.0,0.0,5e-05]
[1778473622121,62.12,80737.44,0.0,0.0,0.0,5e-05]
[1778473627155,62.12,80736.92,0.0,0.0,0.0,5e-05]
[1778473632189,62.12,80736.48,0.0,0.0,0.0,5e-05]
[1778473637224,62.12,80736.45,0.0,0.0,0.0,5e-05]
[1778473642259,62.12,80735.86,0.0,0.0,0.0,5e-05]
[1778473645851,62.12,80730.35,0.0,0.0,0.0,5e-05]
[1778473651322,62.12,80733.84,0.0,0.0,0.0,5e-05]
[1778473655921,62.12,80718.53,0.0,0.0,0.0,5e-05]
[1778473658376,62.12,80713.72,0.0,0.0,0.0,6e-05]
[1778473664419,62.12,80711.71,0.0,0.0,0.0,6e-05]
[1778473669452,62.12,80712.63,0.0,0.0,0.0,6e-05]
[1778473674487,62.12,80713.64,0.0,0.0,0.0,6e-05]
[1778473679523,62.12,80715.03,0.0,0.0,0.0,6e-05]
[1778473682543,62.12,80721.22,0.0,0.0,0.0,5e-05]
[1778473687578,62.12,80724.04,0.0,0.0,0.0,5e-05]
[1778473688585,62.12,80728.86,0.0,0.0,0.0,5e-05]
[1778473689593,62.12,80736.25,0.0,0.0,0.0,5e-05]
[1778473694629,62.12,80735.24,0.0,0.0,0.0,5e-05]
[1778473696641,62.12,80729.22,0.0,0.0,0.0,5e-05]
[1778473701677,62.12,80728.38,0.0,0.0,0.0,5e-05]
[1778473706713,62.12,80730.38,0.0,0.0,0.0,5e-05]
[1778473712754,62.12,80730.58,0.0,0.0,0.0,5e-05]
[1778473720809,62.12,80728.01,0.0,0.0,0.0,5e-05]
[1778473726855,62.12,80733.21,0.0,0.0,0.0,5e-05]
[1778473736484,62.12,80733.31,0.0,0.0,0.0,5e-05]
[1778473741958,62.12,80732.74,0.0,0.0,0.0,5e-05]
[1778473746993,62.12,80730.35,0.0,0.0,0.0,5e-05]
[1778473752028,62.12,80731.47,0.0,0.0,0.0,5e-05]
[1778473757062,62.12,80732.47,0.0,0.0,0.0,5e-05]
[1778473761090,62.12,80739.06,0.0,0.0,0.0,5e-05]
[1778473766126,62.12,80741.82,0.0,0.0,0.0,5e-05]
[1778473771163,62.12,80741.7,0.0,0.0,0.0,4e-05]
[1778473777201,62.12,80738.23,0.0,0.0,0.0,4e-05]
[1778473783244,62.12,80736.84,0.0,0.0,0.0,4e-05]
[1778473788279,62.12,80736.09,0.0,0.0,0.0,4e-05]
[1778473793314,62.12,80734.79,0.0,0.0,0.0,4e-05]
[1778473798399,62.12,80734.59,0.0,0.0,0.0,4e-05]
[1778473803435,62.12,80729.91,0.0,0.0,0.0,5e-05]
[1778473808469,62.12,80729.68,0.0,0.0,0.0,5e-05]
[1778473813505,62.12,80729.84,0.0,0.0,0.0,5e-05]
[1778473820553,62.12,80729.77,0.0,0.0,0.0,5e-05]
[1778473825588,62.12,80728.81,0.0,0.0,0.0,5e-05]
[1778473830622,62.12,80729.29,0.0,0.0,0.0,5e-05]
[1778473833644,62.12,80729.18,0.0,0.0,0.0,4e-05]
[1778473834654,62.12,80722.39,0.0,0.0,0.0,4e-05]
[1778473839687,62.12,80721.28,0.0,0.0,0.0,5e-05]
[1778473844724,62.12,80711.96,0.0,0.0,0.0,5e-05]
[1778473845730,62.12,80706.57,0.0,0.0,0.0,5e-05]
[1778473850765,62.12,80702.73,0.0,0.0,0.0,5e-05]
[1778473855805,62.12,80705.03,0.0,0.0,0.0,5e-05]
[1778473860835,62.12,80706.7,0.0,0.0,0.0,5e-05]
[1778473862850,62.12,80713.23,0.0,0.0,0.0,5e-05]
[1778473864866,62.12,80720.43,0.0,0.0,0.0,5e-05]
[1778473870907,62.12,80722.46,0.0,0.0,0.0,4e-05]
[1778473875943,62.12,80722.5,0.0,0.0,0.0,4e-05]
[1778473880977,62.12,80723.79,0.0,0.0,0.0,4e-05]
[1778473885008,62.12,80733.15,0.0,0.0,0.0,4e-05]
[1778473890042,62.12,80733.41,0.0,0.0,0.0,4e-05]
[1778473892055,62.12,80733.47,0.0,0.0,0.0,4e-05]
[1778473898096,62.12,80733.41,0.0,0.0,0.0,4e-05]
[1778473903131,62.12,80739.38,0.0,0.0,0.0,4e-05]
[1778473909180,62.12,80739.35,0.0,0.0,0.0,4e-05]
[1778473911193,62.12,80745.27,0.0,0.0,0.0,4e-05]
[1778473916229,62.12,80747.88,0.0,0.0,0.0,4e-05]
[1778473921263,62.12,80746.19,0.0,0.0,0.0,4e-05]
[1778473928312,62.12,80745.97,0.0,0.0,0.0,4e-05]
[1778473932340,62.12,80759.96,0.0,0.0,0.0,4e-05]
[1778473933347,62.12,80765.65,0.0,0.0,0.0,3e-05]
[1778473938382,62.12,80767.78,0.0,0.0,0.0,3e-05]
[1778473942411,62.12,80775.21,0.0,0.0,0.0,3e-05]
[1778473945435,62.12,80766.51,0.0,0.0,0.0,3e-05]
[1778473950466,62.12,80767.93,0.0,0.0,0.0,3e-05]
[1778473951474,62.12,80768.42,0.0,0.0,0.0,3e-05]
[1778473954495,62.12,80759.68,0.0,0.0,0.0,3e-05]
[1778473959530,62.12,80759.38,0.0,0.0,0.0,3e-05]
[1778473961544,62.12,80764.86,0.0,0.0,0.0,3e-05]
[1778473966579,62.12,80763.84,0.0,0.0,0.0,3e-05]
[1778473971617,62.12,80763.91,0.0,0.0,0.0,3e-05]
[1778473976653,62.12,80765.32,0.0,0.0,0.0,3e-05]
[1778473978174,62.12,80774.67,0.0,0.0,0.0,3e-05]
[1778473982711,62.12,80767.65,0.0,0.0,0.0,3e-05]
[1778473983705,62.12,80763.0,0.0,0.0,0.0,3e-05]
[1778473988245,62.12,80750.72,0.0,0.0,0.0,3e-05]
[1778473989746,62.12,80759.14,0.0,0.0,0.0,3e-05]
[1778473993774,62.12,80764.29,0.0,0.0,0.0,3e-05]
[1778474003848,62.12,80768.81,0.0,0.0,0.0,3e-05]
[1778474004852,62.12,80774.81,0.0,0.0,0.0,3e-05]
[1778474009886,62.12,80772.23,0.0,0.0,0.0,3e-05]
[1778474011901,62.12,80771.17,0.0,0.0,0.0,3e-05]
[1778474016936,62.12,80772.74,0.0,0.0,0.0,3e-05]
[1778474021971,62.12,80777.11,0.0,0.0,0.0,3e-05]
[1778474027005,62.12,80779.96,0.0,0.0,0.0,3e-05]
[1778474029021,62.12,80785.97,0.0,0.0,0.0,3e-05]
[1778474034054,62.12,80785.72,0.0,0.0,0.0,3e-05]
[1778474039090,62.12,80784.35,0.0,0.0,0.0,3e-05]
[1778474044124,62.12,80783.14,0.0,0.0,0.0,3e-05]
[1778474050167,62.12,80783.75,0.0,0.0,0.0,3e-05]
[1778474055202,62.12,80773.54,0.0,0.0,0.0,3e-05]
[1778474060237,62.12,80777.29,0.0,0.0,0.0,3e-05]
[1778474065271,62.12,80775.39,0.0,0.0,0.0,3e-05]
[1778474069300,62.12,80770.31,0.0,0.0,0.0,3e-05]
[1778474071314,62.12,80770.44,0.0,0.0,0.0,3e-05]
[1778474076348,62.12,80770.61,0.0,0.0,0.0,3e-05]
[1778474079371,62.12,80780.95,0.0,0.0,0.0,3e-05]
[1778474085412,62.12,80782.33,0.0,0.0,0.0,3e-05]
[1778474090447,62.12,80780.87,0.0,0.0,0.0,3e-05]
[1778474092460,62.12,80774.89,0.0,0.0,0.0,3e-05]
[1778474098502,62.12,80776.99,0.0,0.0,0.0,3e-05]
[1778474103537,62.12,80776.22,0.0,0.0,0.0,3e-05]
[1778474109092,62.12,80777.31,0.0,0.0,0.0,3e-05]
[1778474115621,62.12,80776.31,0.0,0.0,0.0,3e-05]
[1778474120657,62.12,80777.74,0.0,0.0,0.0,3e-05]
[1778474125692,62.12,80780.12,0.0,0.0,0.0,3e-05]
[1778474130726,62.12,80782.53,0.0,0.0,0.0,3e-05]
[1778474131733,62.12,80782.94,0.0,0.0,0.0,2e-05]
[1778474136770,62.12,80782.27,0.0,0.0,0.0,2e-05]
[1778474141804,62.12,80779.14,0.0,0.0,0.0,2e-05]
[1778474143818,62.12,80784.35,0.0,0.0,0.0,2e-05]
[1778474149376,62.12,80786.05,0.0,0.0,0.0,2e-05]
[1778474152880,62.12,80790.59,0.0,0.0,0.0,2e-05]
[1778474159450,62.12,80793.18,0.0,0.0,0.0,2e-05]
[1778474162951,62.12,80781.53,0.0,0.0,0.0,2e-05]
[1778474169525,62.12,80783.14,0.0,0.0,0.0,2e-05]
[1778474171010,62.12,80788.66,0.0,0.0,0.0,2e-05]
[1778474175037,62.12,80783.77,0.0,0.0,0.0,2e-05]
[1778474180073,62.12,80783.52,0.0,0.0,0.0,2e-05]
[1778474183093,62.12,80777.85,0.0,0.0,0.0,3e-05]
[1778474188128,62.12,80776.65,0.0,0.0,0.0,3e-05]
[1778474191149,62.12,80776.59,0.0,0.0,0.0,2e-05]
[1778474196184,62.12,80777.83,0.0,0.0,0.0,2e-05]
[1778474201219,62.12,80777.24,0.0,0.0,0.0,2e-05]
[1778474206255,62.12,80775.74,0.0,0.0,0.0,2e-05]
[1778474211289,62.12,80776.71,0.0,0.0,0.0,2e-05]
[1778474216326,62.12,80776.37,0.0,0.0,0.0,2e-05]
[1778474221359,62.12,80778.18,0.0,0.0,0.0,2e-05]
[1778474226395,62.12,80777.6,0.0,0.0,0.0,2e-05]
[1778474231430,62.12,80777.45,0.0,0.0,0.0,2e-05]
[1778474236465,62.12,80778.61,0.0,0.0,0.0,2e-05]
[1778474241500,62.12,80780.21,0.0,0.0,0.0,2e-05]
[1778474246535,62.12,80778.57,0.0,0.0,0.0,2e-05]
[1778474255598,62.12,80777.13,0.0,0.0,0.0,2e-05]
[1778474257617,62.12,80769.4,0.0,0.0,0.0,2e-05]
[1778474259627,62.12,80775.42,0.0,0.0,0.0,2e-05]
[1778474264662,62.12,80779.01,0.0,0.0,0.0,2e-05]
[1778474269697,62.12,80776.78,0.0,0.0,0.0,2e-05]
[1778474274731,62.12,80778.05,0.0,0.0,0.0,2e-05]
[1778474279766,62.12,80780.66,0.0,0.0,0.0,2e-05]
[1778474285808,62.12,80780.69,0.0,0.0,0.0,2e-05]
[1778474290843,62.12,80778.77,0.0,0.0,0.0,2e-05]
[1778474295878,62.12,80778.69,0.0,0.0,0.0,2e-05]
[1778474300913,62.12,80778.88,0.0,0.0,0.0,2e-05]
[1778474305949,62.12,80778.61,0.0,0.0,0.0,2e-05]
[1778474310984,62.12,80778.45,0.0,0.0,0.0,2e-05]
[1778474311990,62.12,80778.43,0.0,0.0,0.0,2e-05]
[1778474320599,62.12,80778.54,0.0,0.0,0.0,2e-05]
[1778474326091,62.12,80778.22,0.0,0.0,0.0,2e-05]
[1778474336159,62.12,80777.97,0.0,0.0,0.0,2e-05]
[1778474341194,62.12,80777.85,0.0,0.0,0.0,2e-05]
[1778474346235,62.12,80774.83,0.0,0.0,0.0,2e-05]
[1778474348249,62.12,80770.06,0.0,0.0,0.0,2e-05]
[1778474353284,62.12,80773.11,0.0,0.0,0.0,2e-05]
[1778474358319,62.12,80773.23,0.0,0.0,0.0,2e-05]
[1778474363355,62.12,80767.88,0.0,0.0,0.0,2e-05]
[1778474364362,62.12,80761.76,0.0,0.0,0.0,2e-05]
[1778474365369,62.12,80756.03,0.0,0.0,0.0,2e-05]
[1778474370404,62.12,80753.77,0.0,0.0,0.0,2e-05]
[1778474371412,62.12,80753.92,0.0,0.0,0.0,2e-05]
[1778474376446,62.12,80754.26,0.0,0.0,0.0,2e-05]
[1778474377457,62.12,80759.32,0.0,0.0,0.0,2e-05]
[1778474382489,62.12,80761.38,0.0,0.0,0.0,2e-05]
[1778474389537,62.12,80765.76,0.0,0.0,0.0,2e-05]
[1778474394572,62.12,80766.4,0.0,0.0,0.0,2e-05]
[1778474399607,62.12,80766.5,0.0,0.0,0.0,2e-05]
[1778474404642,62.12,80766.88,0.0,0.0,0.0,2e-05]
[1778474410688,62.12,80768.52,0.0,0.0,0.0,2e-05]
[1778474417734,62.12,80770.63,0.0,0.0,0.0,2e-05]
[1778474422768,62.12,80768.68,0.0,0.0,0.0,2e-05]
[1778474428812,62.12,80768.22,0.0,0.0,0.0,2e-05]
[1778474431831,62.12,80768.57,0.0,0.0,0.0,2e-05]
[1778474436867,62.12,80763.43,0.0,0.0,0.0,2e-05]
[1778474441902,62.12,80764.1,0.0,0.0,0.0,2e-05]
[1778474446937,62.12,80765.35,0.0,0.0,0.0,2e-05]
[1778474451973,62.12,80767.99,0.0,0.0,0.0,2e-05]
[1778474457016,62.12,80761.05,0.0,0.0,0.0,2e-05]
[1778474462051,62.12,80758.95,0.0,0.0,0.0,2e-05]
[1778474467087,62.12,80758.79,0.0,0.0,0.0,2e-05]
[1778474471390,62.12,80758.44,0.0,0.0,0.0,2e-05]
[1778474471410,62.12,80758.35,0.0,0.0,0.0,2e-05]
[1778474472796,62.12,80758.35,0.0,0.0,0.0,2e-05]
[1778474472857,62.12,80758.32,0.0,0.0,0.0,2e-05]
[1778474478163,62.12,80759.36,0.0,0.0,0.0,2e-05]
[1778474483206,62.12,80759.55,0.0,0.0,0.0,2e-05]
[1778474488234,62.12,80763.21,0.0,0.0,0.0,2e-05]
[1778474491797,62.12,80765.88,0.0,0.0,0.0,2e-05]
[1778474498304,62.12,80764.94,0.0,0.0,0.0,2e-05]
[1778474503339,62.12,80764.29,0.0,0.0,0.0,2e-05]
[1778474508374,62.12,80764.89,0.0,0.0,0.0,2e-05]
[1778474513411,62.12,80768.75,0.0,0.0,0.0,2e-05]
[1778474518445,62.12,80770.39,0.0,0.0,0.0,2e-05]
[1778474523480,62.12,80770.94,0.0,0.0,0.0,2e-05]
[1778474530529,62.12,80771.63,0.0,0.0,0.0,2e-05]
[1778474535564,62.12,80775.39,0.0,0.0,0.0,2e-05]
[1778474539592,62.12,80784.27,0.0,0.0,0.0,2e-05]
[1778474544630,62.12,80785.47,0.0,0.0,0.0,2e-05]
[1778474547649,62.12,80790.26,0.0,0.0,0.0,2e-05]
[1778474551678,62.12,80790.09,0.0,0.0,0.0,1e-05]
[1778474556713,62.12,80789.19,0.0,0.0,0.0,1e-05]
[1778474561748,62.12,80790.05,0.0,0.0,0.0,1e-05]
[1778474566782,62.12,80789.9,0.0,0.0,0.0,1e-05]
[1778474571820,62.12,80789.31,0.0,0.0,0.0,1e-05]
[1778474575848,62.12,80794.1,0.0,0.0,0.0,1e-05]
[1778474580883,62.12,80795.35,0.0,0.0,0.0,1e-05]
[1778474582899,62.12,80790.97,0.0,0.0,0.0,1e-05]
[1778474587933,62.12,80791.85,0.0,0.0,0.0,1e-05]
[1778474596995,62.12,80792.35,0.0,0.0,0.0,1e-05]
[1778474602032,62.12,80793.62,0.0,0.0,0.0,1e-05]
[1778474607066,62.12,80791.11,0.0,0.0,0.0,1e-05]
[1778474611094,62.12,80794.06,0.0,0.0,0.0,1e-05]
[1778474616129,62.12,80794.74,0.0,0.0,0.0,1e-05]
[1778474618143,62.12,80800.21,0.0,0.0,0.0,1e-05]
[1778474623189,62.12,80802.02,0.0,0.0,0.0,1e-05]
[1778474628217,62.12,80802.54,0.0,0.0,0.0,1e-05]
[1778474633250,62.12,80803.12,0.0,0.0,0.0,1e-05]
[1778474638284,62.12,80805.38,0.0,0.0,0.0,1e-05]
[1778474645333,62.12,80806.83,0.0,0.0,0.0,1e-05]
[1778474650371,62.12,80806.94,0.0,0.0,0.0,1e-05]
[1778474655403,62.12,80806.97,0.0,0.0,0.0,1e-05]
[1778474660438,62.12,80805.71,0.0,0.0,0.0,1e-05]
[1778474665474,62.12,80801.72,0.0,0.0,0.0,1e-05]
[1778474670508,62.12,80801.89,0.0,0.0,0.0,1e-05]
[1778474671515,62.12,80804.35,0.0,0.0,0.0,1e-05]
[1778474676550,62.12,80804.54,0.0,0.0,0.0,1e-05]
[1778474681585,62.12,80804.42,0.0,0.0,0.0,1e-05]
[1778474686620,62.12,80804.68,0.0,0.0,0.0,1e-05]
[1778474693211,62.12,80804.41,0.0,0.0,0.0,1e-05]
[1778474698704,62.12,80804.94,0.0,0.0,0.0,1e-05]
[1778474704745,62.12,80805.11,0.0,0.0,0.0,1e-05]
[1778474709783,62.12,80807.88,0.0,0.0,0.0,1e-05]
[1778474714819,62.12,80808.25,0.0,0.0,0.0,1e-05]
[1778474720858,62.12,80809.68,0.0,0.0,0.0,1e-05]
[1778474725894,62.12,80810.18,0.0,0.0,0.0,1e-05]
[1778474730929,62.12,80813.72,0.0,0.0,0.0,1e-05]
[1778474731936,62.12,80813.66,0.0,0.0,0.0,1e-05]
[1778474736971,62.12,80813.32,0.0,0.0,0.0,1e-05]
[1778474743570,62.12,80813.72,0.0,0.0,0.0,1e-05]
[1778474749058,62.12,80813.88,0.0,0.0,0.0,1e-05]
[1778474756106,62.12,80813.16,0.0,0.0,0.0,1e-05]
[1778474763155,62.12,80812.83,0.0,0.0,0.0,1e-05]
[1778474769197,62.12,80814.19,0.0,0.0,0.0,1e-05]
[1778474774232,62.12,80814.03,0.0,0.0,0.0,1e-05]
[1778474779267,62.12,80814.04,0.0,0.0,0.0,1e-05]
[1778474782288,62.12,80818.43,0.0,0.0,0.0,1e-05]
[1778474783296,62.12,80813.87,0.0,0.0,0.0,1e-05]
[1778474788329,62.12,80812.75,0.0,0.0,0.0,1e-05]
[1778474791351,62.12,80811.37,0.0,0.0,0.0,1e-05]
[1778474797393,62.12,80811.9,0.0,0.0,0.0,1e-05]
[1778474802432,62.12,80812.36,0.0,0.0,0.0,1e-05]
[1778474807466,62.12,80812.99,0.0,0.0,0.0,1e-05]
[1778474812498,62.12,80812.62,0.0,0.0,0.0,1e-05]
[1778474817534,62.12,80815.49,0.0,0.0,0.0,1e-05]
[1778474822571,62.12,80816.49,0.0,0.0,0.0,1e-05]
[1778474827607,62.12,80813.79,0.0,0.0,0.0,1e-05]
[1778474834203,62.12,80811.89,0.0,0.0,0.0,1e-05]
[1778474839690,62.12,80811.98,0.0,0.0,0.0,1e-05]
[1778474844273,62.12,80800.49,0.0,0.0,0.0,1e-05]
[1778474854343,62.12,80800.3,0.0,0.0,0.0,1e-05]
[1778474859836,62.12,80803.83,0.0,0.0,0.0,1e-05]
[1778474864870,62.12,80803.69,0.0,0.0,0.0,1e-05]
[1778474869906,62.12,80802.79,0.0,0.0,0.0,1e-05]
[1778474874946,62.12,80799.72,0.0,0.0,0.0,1e-05]
[1778474879977,62.12,80803.16,0.0,0.0,0.0,1e-05]
[1778474885014,62.12,80801.62,0.0,0.0,0.0,1e-05]
[1778474890047,62.12,80801.16,0.0,0.0,0.0,1e-05]
[1778474895083,62.12,80800.23,0.0,0.0,0.0,1e-05]
[1778474900119,62.12,80800.69,0.0,0.0,0.0,1e-05]
[1778474905154,62.12,80802.77,0.0,0.0,0.0,1e-05]
[1778474910191,62.12,80803.08,0.0,0.0,0.0,1e-05]
[1778474911197,62.12,80801.12,0.0,0.0,0.0,1e-05]
[1778474916232,62.12,80800.44,0.0,0.0,0.0,1e-05]
[1778474925294,62.12,80800.64,0.0,0.0,0.0,1e-05]
[1778474930330,62.12,80801.86,0.0,0.0,0.0,1e-05]
[1778474935366,62.12,80802.95,0.0,0.0,0.0,1e-05]
[1778474940400,62.12,80803.98,0.0,0.0,0.0,1e-05]
[1778474945435,62.12,80804.11,0.0,0.0,0.0,1e-05]
[1778474951477,62.12,80804.7,0.0,0.0,0.0,1e-05]
[1778474956512,62.12,80804.15,0.0,0.0,0.0,1e-05]
[1778474961547,62.12,80804.79,0.0,0.0,0.0,1e-05]
[1778474963562,62.12,80798.82,0.0,0.0,0.0,1e-05]
[1778474969604,62.12,80794.89,0.0,0.0,0.0,1e-05]
[1778474972624,62.12,80794.27,0.0,0.0,0.0,1e-05]
[1778474977660,62.12,80782.95,0.0,0.0,0.0,1e-05]
[1778474979674,62.12,80776.13,0.0,0.0,0.0,1e-05]
[1778474985259,62.12,80764.11,0.0,0.0,0.0,1e-05]
[1778474987740,62.12,80758.72,0.0,0.0,0.0,1e-05]
[1778474992774,62.12,80757.61,0.0,0.0,0.0,1e-05]
[1778474993781,62.12,80750.3,0.0,0.0,0.0,1e-05]
[1778474995331,62.12,80731.89,0.0,0.0,0.0,1e-05]
[1778475000831,62.12,80720.4,0.0,0.0,0.0,1e-05]
[1778475003852,62.12,80724.82,0.0,0.0,0.0,1e-05]
[1778475008888,62.12,80729.64,0.0,0.0,0.0,1e-05]
[1778475009895,62.12,80734.8,0.0,0.0,0.0,1e-05]
[1778475013924,62.12,80742.46,0.0,0.0,0.0,1e-05]
[1778475017952,62.12,80753.33,0.0,0.0,0.0,1e-05]
[1778475022987,62.12,80754.11,0.0,0.0,0.0,1e-05]
[1778475023994,62.12,80759.85,0.0,0.0,0.0,1e-05]
[1778475029029,62.12,80759.27,0.0,0.0,0.0,1e-05]
[1778475031053,62.12,80758.05,0.0,0.0,0.0,1e-05]
[1778475033056,62.12,80766.78,0.0,0.0,0.0,1e-05]
[1778475038092,62.12,80767.92,0.0,0.0,0.0,1e-05]
[1778475044135,62.12,80770.44,0.0,0.0,0.0,1e-05]
[1778475051185,62.12,80769.57,0.0,0.0,0.0,1e-05]
[1778475052192,62.12,80764.46,0.0,0.0,0.0,1e-05]
[1778475057227,62.12,80764.6,0.0,0.0,0.0,1e-05]
[1778475062261,62.12,80761.79,0.0,0.0,0.0,1e-05]
[1778475067298,62.12,80754.9,0.0,0.0,0.0,1e-05]
[1778475073339,62.12,80757.27,0.0,0.0,0.0,1e-05]
[1778475080388,62.12,80757.63,0.0,0.0,0.0,1e-05]
[1778475082405,62.12,80763.79,0.0,0.0,0.0,1e-05]
[1778475085423,62.12,80759.32,0.0,0.0,0.0,1e-05]
[1778475089451,62.12,80765.1,0.0,0.0,0.0,1e-05]
[1778475091465,62.12,80764.34,0.0,0.0,0.0,1e-05]
[1778475096500,62.12,80766.61,0.0,0.0,0.0,1e-05]
[1778475101538,62.12,80764.9,0.0,0.0,0.0,1e-05]
[1778475107580,62.12,80764.57,0.0,0.0,0.0,1e-05]
[1778475113622,62.12,80765.98,0.0,0.0,0.0,1e-05]
[1778475118657,62.12,80766.98,0.0,0.0,0.0,1e-05]
[1778475123693,62.12,80767.66,0.0,0.0,0.0,1e-05]
[1778475128728,62.12,80767.59,0.0,0.0,0.0,1e-05]
[1778475133763,62.12,80766.85,0.0,0.0,0.0,1e-05]
[1778475138798,62.12,80768.5,0.0,0.0,0.0,1e-05]
[1778475139804,62.12,80774.29,0.0,0.0,0.0,1e-05]
[1778475144840,62.12,80777.4,0.0,0.0,0.0,1e-05]
[1778475149875,62.12,80777.56,0.0,0.0,0.0,1e-05]
[1778475151892,62.12,80780.32,0.0,0.0,0.0,1e-05]
[1778475156926,62.12,80781.83,0.0,0.0,0.0,1e-05]
[1778475158941,62.12,80787.42,0.0,0.0,0.0,1e-05]
[1778475163978,62.12,80789.21,0.0,0.0,0.0,1e-05]
[1778475169011,62.12,80790.93,0.0,0.0,0.0,1e-05]
[1778475174048,62.12,80792.86,0.0,0.0,0.0,1e-05]
[1778475178076,62.12,80804.51,0.0,0.0,0.0,1e-05]
[1778475179083,62.12,80809.03,0.0,0.0,0.0,1e-05]
[1778475185125,62.12,80810.05,0.0,0.0,0.0,1e-05]
[1778475194189,62.12,80811.35,0.0,0.0,0.0,1e-05]
[1778475199223,62.12,80810.02,0.0,0.0,0.0,1e-05]
[1778475204258,62.12,80816.75,0.0,0.0,0.0,1e-05]
[1778475209293,62.12,80818.06,0.0,0.0,0.0,1e-05]
[1778475211308,62.12,80818.36,0.0,0.0,0.0,1e-05]
[1778475213321,62.12,80823.13,0.0,0.0,0.0,1e-05]
[1778475217349,62.12,80828.76,0.0,0.0,0.0,1e-05]
[1778475222386,62.12,80825.74,0.0,0.0,0.0,1e-05]
[1778475227421,62.12,80828.49,0.0,0.0,0.0,1e-05]
[1778475232457,62.12,80826.02,0.0,0.0,0.0,1e-05]
[1778475237489,62.12,80830.3,0.0,0.0,0.0,1e-05]
[1778475239504,62.12,80834.84,0.0,0.0,0.0,1e-05]
[1778475244542,62.12,80840.41,0.0,0.0,0.0,1e-05]
[1778475249576,62.12,80842.05,0.0,0.0,0.0,1e-05]
[1778475254611,62.12,80842.75,0.0,0.0,0.0,1e-05]
[1778475261660,62.12,80843.84,0.0,0.0,0.0,1e-05]
[1778475266696,62.12,80843.71,0.0,0.0,0.0,1e-05]
[1778475272738,62.12,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,62.12,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,62.12,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,62.12,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,0.0,0.0,0.0]
[1778475378360,62.12,80839.89,0.0,0.0,0.0,0.0]
[1778475378413,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475379351,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,62.12,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,62.12,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,62.12,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,62.12,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,62.12,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,0.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,0.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,0.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,0.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,62.12,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,62.12,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,62.12,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,62.12,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,62.12,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,62.12,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,62.12,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,0.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,0.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,0.0,0.0,0.0]
[1778475631266,62.12,80800.8,0.0,0.0,0.0,0.0]
[1778475636302,62.12,80798.33,0.0,0.0,0.0,0.0]
[1778475641339,62.12,80796.66,0.0,0.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,0.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,0.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,0.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,0.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,0.0,0.0,0.0]
[1778475680231,62.12,80809.94,0.0,0.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,0.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,62.12,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,62.12,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,62.12,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,62.12,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,62.12,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,0.0,0.0,0.0]
[1778475854838,62.12,80861.0,0.0,0.0,0.0,0.0]
[1778475859873,62.12,80864.86,0.0,0.0,0.0,0.0]
[1778475864909,62.12,80866.74,0.0,0.0,0.0,0.0]
[1778475869944,62.12,80863.17,0.0,0.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,0.0,0.0,0.0]
[1778475904186,62.12,80861.77,0.0,0.0,0.0,0.0]
[1778475909222,62.12,80860.17,0.0,0.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,62.12,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,62.12,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,62.12,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,62.12,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,0.0,0.0,0.0]
[1778475987773,62.12,80871.98,0.0,0.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,62.12,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,62.12,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,62.12,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,62.12,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,62.12,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,62.12,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,62.12,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,62.12,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,62.12,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,62.12,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,62.12,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,62.12,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,62.12,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,62.12,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,62.12,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,62.12,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,62.12,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,62.12,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,62.12,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,62.12,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,62.12,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,62.12,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,62.12,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,62.12,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,62.12,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,62.12,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,62.12,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,0.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,0.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,0.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,0.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,0.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,0.0,0.0,0.0]
[1778476531576,62.12,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,62.12,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,62.12,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,62.12,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,62.12,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,62.12,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,62.12,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,62.12,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,62.12,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,62.12,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,62.12,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,62.12,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,62.12,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,62.12,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,62.12,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,62.12,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,62.12,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,62.12,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,62.12,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,62.12,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,62.12,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,62.12,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,62.12,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,62.12,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,62.12,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,62.12,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,62.12,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,62.12,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,62.12,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,62.12,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,62.12,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,62.12,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,0.0,0.0,0.0]
[1778477110643,62.12,80914.91,0.0,0.0,0.0,0.0]
[1778477115680,62.12,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,62.12,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,62.12,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,62.12,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,62.12,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,62.12,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,62.12,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,0.0,0.0,0.0]
[1778477457111,62.12,80926.33,0.0,0.0,0.0,0.0]
[1778477462143,62.12,80923.96,0.0,0.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,0.0,0.0,0.0]
[1778477470200,62.12,80928.37,0.0,0.0,0.0,0.0]
[1778477475236,62.12,80931.59,0.0,0.0,0.0,0.0]
[1778477478258,62.12,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,62.12,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,62.12,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,62.12,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,62.12,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,62.12,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,62.12,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,62.12,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,62.12,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,62.12,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,62.12,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,0.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,0.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,0.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,62.12,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,62.12,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,62.12,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,62.12,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,62.12,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,62.12,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,62.12,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,0.0,0.0,0.0]
[1778477828709,62.12,80876.01,0.0,0.0,0.0,0.0]
[1778477833745,62.12,80878.43,0.0,0.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,62.12,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,62.12,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,62.12,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,62.12,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,62.12,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,62.12,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,62.12,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,62.12,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,62.12,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,62.12,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,62.12,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,62.12,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,62.12,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,62.12,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,62.12,80842.55,0.0,0.0,0.0,0.0]
[1778478061354,62.12,80846.24,0.0,0.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,62.12,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,62.12,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,62.12,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,62.12,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,62.12,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,62.12,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,62.12,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,62.12,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,62.12,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,62.12,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,62.12,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,62.12,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,62.12,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,62.12,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,62.12,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,62.12,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,62.12,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,62.12,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,0.0,0.0,0.0]
[1778478252693,62.12,80795.57,0.0,0.0,0.0,0.0]
[1778478254706,62.12,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,62.12,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,62.12,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,62.12,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,62.12,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,62.12,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,62.12,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,62.12,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,62.12,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,62.12,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,62.12,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,62.12,80788.72,0.0,0.0,0.0,0.0]
[1778478391666,62.12,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,62.12,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,62.12,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,62.12,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,62.12,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,62.12,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,62.12,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,62.12,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,62.12,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,62.12,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,62.12,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,62.12,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,62.12,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,62.12,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,62.12,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,62.12,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,62.12,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,62.12,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,62.12,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,62.12,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,62.12,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,62.12,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,62.12,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,62.12,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,62.12,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,0.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,0.0,0.0,0.0]
[1778478708916,62.12,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,62.12,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,62.12,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,62.12,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,62.12,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,62.12,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,62.12,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,62.12,80785.73,0.0,0.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,0.0,0.0,0.0]
[1778478786457,62.12,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,62.12,80797.53,0.0,0.0,0.0,0.0]
[1778478794513,62.12,80801.64,0.0,0.0,0.0,0.0]
[1778478799549,62.12,80801.2,0.0,0.0,0.0,0.0]
[1778478804585,62.12,80801.6,0.0,0.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,62.12,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,0.0,0.0,0.0]
[1778478867020,62.12,80794.93,0.0,0.0,0.0,0.0]
[1778478871048,62.12,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,62.12,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,62.12,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,62.12,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,62.12,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,62.12,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,62.12,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,62.12,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,62.12,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,62.12,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,62.12,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,62.12,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,62.12,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,62.12,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,62.12,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,62.12,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,62.12,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,62.12,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,62.12,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,62.12,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,62.12,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,62.12,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,62.12,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,62.12,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,62.12,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,62.12,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,62.12,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,62.12,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,62.12,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,62.12,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,0.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,0.0,0.0,0.0]
[1778479136918,62.12,80818.28,0.0,0.0,0.0,0.0]
[1778479141953,62.12,80820.31,0.0,0.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,62.12,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,62.12,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,62.12,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,62.12,80812.91,0.0,0.0,0.0,0.0]
[1778479246698,62.12,80814.87,0.0,0.0,0.0,0.0]
[1778479252739,62.12,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,62.12,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,62.12,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,62.12,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,62.12,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,62.12,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,62.12,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,62.12,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,62.12,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,0.0,0.0,0.0]
[1778479314167,62.12,80799.29,0.0,0.0,0.0,0.0]
[1778479320220,62.12,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,62.12,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,62.12,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,62.12,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,62.12,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,62.12,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,62.12,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,62.12,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,62.12,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,62.12,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,0.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,62.12,80899.93,0.0,0.0,0.0,0.0]
[1778479741173,62.12,80902.59,0.0,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,0.0,0.0,0.0]
[1778479786487,62.12,80910.99,0.0,0.0,0.0,0.0]
[1778479791525,62.12,80907.9,0.0,0.0,0.0,0.0]
[1778479796560,62.12,80908.72,0.0,0.0,0.0,0.0]
[1778479801595,62.12,80907.88,0.0,0.0,0.0,0.0]
[1778479805625,62.12,80904.38,0.0,0.0,0.0,0.0]
[1778479808646,62.12,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.0,0.0,0.0,0.0]
[1778479954681,62.12,80945.43,0.0,0.0,0.0,0.0]
[1778479959716,62.12,80944.21,0.0,0.0,0.0,0.0]
[1778479964751,62.12,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,62.12,80944.73,0.0,0.0,0.0,0.0]
[1778479974821,62.12,80947.65,0.0,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,62.12,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,62.12,80928.48,0.0,0.0,0.0,0.0]
[1778480001005,62.12,80926.62,0.0,0.0,0.0,0.0]
[1778480006050,62.12,80926.01,0.0,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,62.12,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,0.0,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,0.0,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,0.0,0.0,0.0]
[1778480168198,62.12,80887.05,0.0,0.0,0.0,0.0]
[1778480173234,62.12,80888.04,0.0,0.0,0.0,0.0]
[1778480178271,62.12,80889.27,0.0,0.0,0.0,0.0]
[1778480183307,62.12,80890.0,0.0,0.0,0.0,0.0]
[1778480188339,62.12,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,62.12,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,0.0,0.0,0.0]
[1778480403419,62.12,80830.53,0.0,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,62.12,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,0.0,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,0.0,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,0.0,0.0,0.0]
[1778480615848,62.12,80959.05,0.0,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,0.0,0.0,0.0,0.0]
[1778480622441,62.12,80958.57,0.0,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,0.0,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.0,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.0,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.0,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.0,0.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,62.12,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,62.12,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,62.12,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,62.12,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,62.12,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,0.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,0.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,0.0,0.0,0.0]
[1778480820379,62.12,80976.79,0.0,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,0.0,0.0,0.0,0.0]
[1778480821791,62.12,80976.74,0.0,0.0,0.0,0.0]
[1778480821862,62.12,80983.52,0.0,0.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,62.12,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,62.12,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,62.12,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,62.12,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,0.0,0.0,0.0]
[1778480980948,62.12,80976.99,0.0,0.0,0.0,0.0]
[1778480985983,62.12,80978.55,0.0,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,62.12,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,62.12,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,0.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,0.0,0.0,0.0]
[1778481460307,62.12,80919.02,0.0,0.0,0.0,0.0]
[1778481465341,62.12,80922.2,0.0,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,62.12,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,62.12,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,0.0,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,0.0,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,0.0,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,0.0,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,0.0,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,0.0,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,0.0,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,0.0,0.0,0.0,0.0]
[1778481727333,62.12,80861.4,0.0,0.0,0.0,0.0]
[1778481727386,62.12,80861.01,0.0,0.0,0.0,0.0]
[1778481728416,62.12,80861.01,0.0,0.0,0.0,0.0]
[1778481728460,62.12,80860.43,0.0,0.0,0.0,0.0]
[1778481734226,62.12,80858.72,0.0,0.0,0.0,0.0]
[1778481739264,62.12,80861.38,0.0,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,62.12,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,62.12,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,0.0,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,0.0,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,0.0,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,0.0,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,0.0,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,0.0,0.0,0.0,0.0]
[1778481820595,62.12,80812.36,0.0,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,0.0,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,0.0,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,0.0,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,0.0,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,0.0,0.0,0.0,0.0]
[1778481846012,62.12,80792.8,0.0,0.0,0.0,0.0]
[1778481851049,62.12,80793.81,0.0,0.0,0.0,0.0]
[1778481856083,62.12,80796.73,0.0,0.0,0.0,0.0]
[1778481861117,62.12,80798.44,0.0,0.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,62.12,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,62.12,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,0.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.0,0.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.0,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,0.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,0.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,0.0,0.0,0.0]
[1778481965848,62.12,80806.37,0.0,0.0,0.0,0.0]
[1778481970881,62.12,80806.4,0.0,0.0,0.0,0.0]
[1778481975916,62.12,80805.66,0.0,0.0,0.0,0.0]
[1778481980952,62.12,80811.04,0.0,0.0,0.0,0.0]
[1778481985989,62.12,80811.55,0.0,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,62.12,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,62.12,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,62.12,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,62.12,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,62.12,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,62.12,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,0.0,0.0,0.0,0.0]
[1778482052456,62.12,80784.88,0.0,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,0.0,0.0,0.0,0.0]
[1778482063548,62.12,80785.93,0.0,0.0,0.0,0.0]
[1778482068580,62.12,80785.67,0.0,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,0.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,0.0,0.0,0.0]
[1778482118933,62.12,80776.16,0.0,0.0,0.0,0.0]
[1778482123971,62.12,80770.39,0.0,0.0,0.0,0.0]
[1778482129003,62.12,80776.35,0.0,0.0,0.0,0.0]
[1778482132551,62.12,80775.07,0.0,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,0.0,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,0.0,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,0.0,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,0.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,0.0,0.0,0.0]
[1778482801342,62.12,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,62.12,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,62.12,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,62.12,80782.13,0.0,0.0,0.0,0.0]
[1778482832034,62.12,80784.25,0.0,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,62.12,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,62.12,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,62.12,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,62.12,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,62.12,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,62.12,80763.53,0.0,0.0,0.0,0.0]
[1778482894471,62.12,80763.56,0.0,0.0,0.0,0.0]
[1778482899508,62.12,80757.88,0.0,0.0,0.0,0.0]
[1778482905549,62.12,80763.35,0.0,0.0,0.0,0.0]
[1778482910584,62.12,80768.97,0.0,0.0,0.0,0.0]
[1778482916626,62.12,80771.87,0.0,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,0.0,0.0,0.0]
[1778482936765,62.12,80776.5,0.0,0.0,0.0,0.0]
[1778482941800,62.12,80776.22,0.0,0.0,0.0,0.0]
[1778482946835,62.12,80776.51,0.0,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,62.12,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,62.12,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,62.12,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,62.12,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,62.12,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,62.12,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,62.12,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,62.12,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,62.12,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,62.12,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,62.12,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,62.12,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,62.12,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,62.12,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,62.12,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,62.12,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,62.12,80701.05,0.0,0.0,0.0,0.0]
[1778483133172,62.12,80702.62,0.0,0.0,0.0,0.0]
[1778483138206,62.12,80700.84,0.0,0.0,0.0,0.0]
[1778483143242,62.12,80700.58,0.0,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,0.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,0.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,0.0,0.0,0.0]
[1778483163393,62.12,80694.73,0.0,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,0.0,0.0,0.0,0.0]
[1778483174469,62.12,80692.62,0.0,0.0,0.0,0.0]
[1778483179511,62.12,80692.04,0.0,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,0.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,0.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,0.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,0.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,0.0,0.0,0.0]
[1778483211736,62.12,80686.33,0.0,0.0,0.0,0.0]
[1778483216771,62.12,80677.33,0.0,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,0.0,0.0,0.0]
[1778483226842,62.12,80686.75,0.0,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,0.0,0.0,0.0,0.0]
[1778483242955,62.12,80690.96,0.0,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,0.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,0.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,0.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,0.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.0,0.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.0,0.0,0.0,0.0]
[1778483322513,62.12,80684.77,0.0,0.0,0.0,0.0]
[1778483327549,62.12,80678.0,0.0,0.0,0.0,0.0]
[1778483333590,62.12,80682.62,0.0,0.0,0.0,0.0]
[1778483338625,62.12,80682.56,0.0,0.0,0.0,0.0]
[1778483343659,62.12,80686.09,0.0,0.0,0.0,0.0]
[1778483348695,62.12,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,62.12,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,62.12,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,0.0,0.0,0.0,0.0]
[1778483373871,62.12,80734.94,0.0,0.0,0.0,0.0]
[1778483378907,62.12,80735.91,0.0,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,62.12,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,0.0,0.0,0.0]
[1778483432281,62.12,80728.98,0.0,0.0,0.0,0.0]
[1778483437317,62.12,80721.67,0.0,0.0,0.0,0.0]
[1778483443360,62.12,80721.43,0.0,0.0,0.0,0.0]
[1778483448395,62.12,80727.44,0.0,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,0.0,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,0.0,0.0,0.0]
[1778483463500,62.12,80760.6,0.0,0.0,0.0,0.0]
[1778483468536,62.12,80759.34,0.0,0.0,0.0,0.0]
[1778483474579,62.12,80759.32,0.0,0.0,0.0,0.0]
[1778483479614,62.12,80759.2,0.0,0.0,0.0,0.0]
[1778483484665,62.12,80760.33,0.0,0.0,0.0,0.0]
[1778483489703,62.12,80758.95,0.0,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,0.0,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,0.0,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,0.0,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,0.0,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,0.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,0.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,0.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,62.12,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,62.12,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,62.12,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,62.12,80753.57,0.0,0.0,0.0,0.0]
[1778483672982,62.12,80754.85,0.0,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,62.12,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,0.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,0.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,0.0,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,0.0,0.0,0.0,0.0]
[1778483755557,62.12,80756.42,0.0,0.0,0.0,0.0]
[1778483763613,62.12,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,62.12,80706.36,0.0,0.0,0.0,0.0]
[1778483793824,62.12,80706.26,0.0,0.0,0.0,0.0]
[1778483798857,62.12,80706.73,0.0,0.0,0.0,0.0]
[1778483803893,62.12,80708.14,0.0,0.0,0.0,0.0]
[1778483808930,62.12,80684.76,0.0,0.0,0.0,0.0]
[1778483813963,62.12,80690.1,0.0,0.0,0.0,0.0]
[1778483819001,62.12,80694.87,0.0,0.0,0.0,0.0]
[1778483824039,62.12,80702.89,0.0,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,0.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.0,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,0.0,0.0,0.0,0.0]
[1778483849215,62.12,80732.96,0.0,0.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,62.12,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,62.12,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,62.12,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,62.12,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,0.0,0.0,0.0,0.0]
[1778483973078,62.12,80783.74,0.0,0.0,0.0,0.0]
[1778483978113,62.12,80783.86,0.0,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,0.0,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,0.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,0.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,0.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,62.12,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,62.12,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,62.12,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,62.12,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,62.12,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,62.12,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,62.12,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,62.12,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,62.12,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,62.12,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,62.12,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,62.12,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,62.12,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,62.12,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,62.12,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,62.12,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,62.12,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,62.12,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,62.12,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,62.12,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,62.12,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,62.12,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.0,0.0,0.0]
[1778484742366,62.12,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,62.12,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,62.12,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,62.12,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,62.12,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,62.12,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,62.12,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,62.12,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,62.12,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,62.12,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,62.12,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,62.12,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,62.12,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,62.12,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,62.12,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,62.12,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,62.12,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,62.12,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,62.12,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,62.12,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,62.12,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,62.12,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,62.12,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,62.12,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,62.12,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,62.12,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,62.12,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,62.12,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,62.12,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,62.12,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,62.12,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,62.12,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,62.12,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,62.12,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,62.12,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,62.12,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,62.12,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,62.12,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,62.12,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,62.12,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,62.12,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,62.12,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,62.12,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,62.12,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,62.12,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,62.12,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,62.12,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,62.12,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,62.12,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,62.12,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,62.12,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,62.12,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,62.12,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,62.12,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,62.12,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,62.12,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,62.12,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,62.12,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,62.12,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,62.12,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,62.12,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,62.12,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,62.12,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,62.12,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,62.12,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,62.12,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,62.12,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,62.12,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,62.12,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,62.12,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,62.12,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,62.12,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,62.12,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,62.12,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,62.12,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,62.12,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,62.12,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,62.12,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,62.12,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,62.12,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,62.12,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,62.12,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,62.12,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,62.12,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,62.12,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,62.12,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,62.12,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,62.12,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,62.12,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,62.12,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,62.12,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,62.12,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,62.12,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,62.12,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,62.12,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,62.12,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,62.12,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,62.12,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,62.12,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,62.12,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,62.12,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,62.12,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,62.12,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,62.12,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,62.12,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,62.12,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,62.12,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,62.12,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,62.12,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,62.12,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,62.12,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,62.12,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,62.12,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,62.12,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,62.12,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,62.12,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,62.12,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,62.12,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,62.12,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,62.12,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,62.12,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,62.12,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,62.12,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,62.12,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,62.12,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,62.12,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,62.12,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,62.12,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,62.12,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,62.12,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,62.12,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,62.12,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,62.12,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,62.12,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,62.12,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,62.12,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,62.12,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,62.12,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,62.12,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,62.12,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,62.12,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,62.12,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,62.12,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,62.12,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,62.12,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,62.12,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,62.12,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,62.12,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,62.12,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,62.12,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,62.12,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,62.12,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,62.12,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,62.12,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,62.12,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,62.12,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,62.12,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,62.12,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,62.12,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,62.12,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,62.12,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,62.12,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,62.12,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,62.12,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,62.12,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,62.12,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,62.12,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,62.12,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,62.12,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,62.12,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,62.12,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,62.12,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,62.12,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,62.12,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,62.12,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,62.12,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,62.12,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,62.12,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,62.12,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,62.12,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,62.12,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,62.12,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,62.12,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,62.12,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,62.12,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,62.12,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,62.12,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400676,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402960,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]